00:00:00|23468.24
00:00:01|23468.24
00:00:02|23468.24
00:00:03|23468.24
00:00:04|23468.24
00:00:05|23468.24
00:00:06|23468.24
00:00:07|23468.24
00:00:08|23468.24
00:00:09|23468.24
00:00:09|23468.24
00:00:10|23468.53
00:00:12|23465.65
00:00:12|23465.54
00:00:14|23465.65
00:00:14|23465.65
00:00:15|23465.36
00:00:17|23465.36
00:00:18|23465.36
00:00:19|23465.36
00:00:20|23465.36
00:00:22|23462.3
00:00:22|23462.3
00:00:23|23460.43
00:00:24|23460.42
00:00:25|23461.84
00:00:26|23462.3
00:00:28|23462.3
00:00:29|23462.3
00:00:30|23462.3
00:00:30|23462.3
00:00:31|23462.3
00:00:33|23462.3
00:00:33|23462.3
00:00:34|23462.3
00:00:35|23462.3
00:00:36|23462.3
00:00:37|23462.3
00:00:38|23462.3
00:00:40|23462.3
00:00:40|23462.3
00:00:42|23462.3
00:00:42|23462.3
00:00:43|23462.3
00:00:44|23467.84
00:00:46|23467.84
00:00:47|23467.84
00:00:47|23467.85
00:00:48|23467.85
00:00:49|23467.85
00:00:50|23467.85
00:00:51|23467.85
00:00:52|23467.85
00:00:54|23467.85
00:00:54|23467.85
00:00:55|23467.85
00:00:56|23467.85
00:00:57|23467.85
00:00:58|23467.85
00:00:59|23467.85
00:01:00|23467.85
00:01:01|23467.85
00:01:03|23467.41
00:01:03|23467.41
00:01:04|23467.41
00:01:05|23467.84
00:01:07|23467.84
00:01:07|23467.84
00:01:09|23467.84
00:01:09|23467.84
00:01:10|23467.84
00:01:11|23467.84
00:01:12|23467.84
00:01:14|23467.84
00:01:14|23470.95
00:01:15|23470.95
00:01:16|23471.56
00:01:17|23471.56
00:01:19|23471.56
00:01:20|23474.43
00:01:21|23474.43
00:01:21|23474.43
00:01:23|23474.43
00:01:24|23474.43
00:01:25|23474.43
00:01:26|23474.43
00:01:28|23474.43
00:01:28|23474.43
00:01:29|23474.43
00:01:30|23474.43
00:01:31|23474.43
00:01:33|23474.43
00:01:34|23474.43
00:01:34|23474.43
00:01:35|23474.43
00:01:37|23474.43
00:01:38|23474.43
00:01:38|23474.43
00:01:39|23474.43
00:01:40|23474.43
00:01:41|23474.43
00:01:43|23474.43
00:01:43|23474.43
00:01:45|23474.43
00:01:45|23474.43
00:01:47|23474.43
00:01:47|23474.43
00:01:49|23474.43
00:01:49|23474.43
00:01:50|23474.43
00:01:52|23474.43
00:01:52|23474.43
00:01:54|23474.43
00:01:55|23477.99
00:01:55|23477.99
00:01:57|23477.99
00:01:58|23477.99
00:01:58|23477.99
00:02:00|23477.99
00:02:01|23477.99
00:02:02|23477.99
00:02:03|23477.99
00:02:04|23477.99
00:02:05|23477.99
00:02:06|23477.99
00:02:06|23477.99
00:02:08|23477.99
00:02:08|23477.99
00:02:09|23477.99
00:02:10|23477.99
00:02:12|23477.99
00:02:13|23477.99
00:02:13|23477.99
00:02:15|23477.99
00:02:16|23477.99
00:02:17|23477.99
00:02:18|23477.98
00:02:19|23477.98
00:02:20|23477.98
00:02:20|23477.98
00:02:21|23477.98
00:02:23|23477.98
00:02:23|23477.98
00:02:25|23477.98
00:02:26|23477.98
00:02:27|23477.98
00:02:28|23477.98
00:02:29|23477.98
00:02:29|23477.98
00:02:31|23477.98
00:02:32|23477.93
00:02:32|23477.93
00:02:34|23477.93
00:02:35|23477.93
00:02:35|23479.14
00:02:37|23479.14
00:02:38|23479.14
00:02:39|23479.14
00:02:40|23479.14
00:02:41|23479.14
00:02:42|23479.14
00:02:43|23479.14
00:02:44|23479.14
00:02:45|23479.14
00:02:46|23479.14
00:02:47|23479.14
00:02:47|23479.14
00:02:49|23479.14
00:02:50|23479.14
00:02:51|23479.14
00:02:52|23479.14
00:02:53|23479.14
00:02:54|23479.14
00:02:55|23479.14
00:02:56|23479.14
00:02:56|23479.14
00:02:58|23481.11
00:02:59|23481.11
00:03:00|23481.11
00:03:01|23481.11
00:03:02|23481.11
00:03:03|23481.11
00:03:04|23481.11
00:03:05|23473.57
00:03:05|23473.57
00:03:07|23473.57
00:03:07|23473.57
00:03:08|23473.57
00:03:09|23473.57
00:03:10|23473.57
00:03:12|23462.34
00:03:13|23462.34
00:03:14|23462.34
00:03:14|23462.34
00:03:16|23462.34
00:03:17|23462.34
00:03:18|23462.34
00:03:19|23462.34
00:03:20|23462.34
00:03:21|23462.34
00:03:22|23462.34
00:03:23|23462.34
00:03:24|23462.67
00:03:26|23462.67
00:03:27|23462.67
00:03:27|23462.67
00:03:28|23462.67
00:03:30|23462.67
00:03:31|23462.67
00:03:32|23462.67
00:03:33|23462.67
00:03:34|23462.67
00:03:34|23462.67
00:03:36|23462.67
00:03:36|23462.67
00:03:37|23462.67
00:03:39|23462.67
00:03:39|23462.67
00:03:40|23462.66
00:03:42|23462.66
00:03:42|23462.66
00:03:44|23462.66
00:03:45|23462.66
00:03:46|23462.66
00:03:46|23462.66
00:03:47|23462.66
00:03:49|23462.66
00:03:50|23462.66
00:03:50|23462.66
00:03:52|23462.66
00:03:53|23462.66
00:03:53|23462.66
00:03:54|23462.66
00:03:56|23462.66
00:03:56|23461.62
00:03:58|23461.62
00:03:58|23461.62
00:03:59|23461.62
00:04:01|23461.62
00:04:01|23461.62
00:04:02|23461.62
00:04:03|23461.62
00:04:05|23461.62
00:04:05|23461.62
00:04:07|23461.62
00:04:08|23461.62
00:04:09|23462.92
00:04:09|23462.92
00:04:10|23462.92
00:04:12|23462.92
00:04:13|23462.92
00:04:14|23462.92
00:04:15|23462.92
00:04:15|23462.92
00:04:16|23462.92
00:04:17|23462.92
00:04:19|23462.92
00:04:20|23462.92
00:04:21|23462.92
00:04:22|23462.92
00:04:23|23462.96
00:04:24|23462.96
00:04:25|23462.96
00:04:26|23462.96
00:04:27|23462.96
00:04:28|23462.96
00:04:29|23462.96
00:04:30|23462.96
00:04:31|23462.96
00:04:32|23462.96
00:04:33|23462.96
00:04:34|23462.96
00:04:35|23462.96
00:04:36|23462.96
00:04:37|23462.96
00:04:38|23462.96
00:04:39|23462.96
00:04:40|23462.96
00:04:41|23462.96
00:04:42|23462.96
00:04:43|23462.96
00:04:44|23462.96
00:04:45|23462.96
00:04:46|23462.96
00:04:47|23462.96
00:04:48|23462.96
00:04:49|23462.96
00:04:50|23462.96
00:04:51|23462.96
00:04:52|23462.96
00:04:53|23462.96
00:04:54|23462.96
00:04:55|23462.96
00:04:56|23462.96
00:04:57|23462.96
00:04:58|23462.96
00:04:59|23462.96
00:05:00|23462.96
00:05:01|23462.96
00:05:02|23462.96
00:05:03|23462.96
00:05:04|23462.96
00:05:05|23462.96
00:05:06|23462.96
00:05:07|23462.96
00:05:08|23462.96
00:05:09|23462.96
00:05:10|23462.96
00:05:11|23462.96
00:05:12|23462.96
00:05:13|23462.96
00:05:14|23462.96
00:05:15|23462.96
00:05:16|23462.96
00:05:17|23462.96
00:05:18|23462.96
00:05:19|23461.46
00:05:20|23461.46
00:05:21|23461.46
00:05:22|23461.46
00:05:23|23461.46
00:05:24|23461.46
00:05:25|23461.46
00:05:26|23461.46
00:05:28|23460.86
00:05:29|23460.86
00:05:30|23460.86
00:05:30|23460.86
00:05:31|23460.86
00:05:33|23460.86
00:05:33|23460.86
00:05:35|23460.86
00:05:35|23460.86
00:05:36|23460.86
00:05:37|23460.86
00:05:38|23460.86
00:05:39|23460.86
00:05:40|23460.86
00:05:41|23460.86
00:05:43|23460.86
00:05:43|23460.86
00:05:45|23460.86
00:05:46|23460.86
00:05:47|23460.86
00:05:48|23460.86
00:05:49|23460.86
00:05:50|23460.86
00:05:51|23460.86
00:05:51|23460.86
00:05:53|23460.86
00:05:54|23460.86
00:05:55|23460.86
00:05:56|23460.86
00:05:56|23459.74
00:05:58|23459.74
00:05:59|23459.74
00:06:00|23459.74
00:06:00|23459.75
00:06:02|23459.75
00:06:04|23459.75
00:06:04|23459.75
00:06:05|23458.93
00:06:06|23458.93
00:06:07|23458.93
00:06:08|23458.93
00:06:09|23458.93
00:06:10|23458.93
00:06:11|23458.93
00:06:12|23458.93
00:06:13|23458.93
00:06:14|23458.93
00:06:15|23458.93
00:06:16|23458.93
00:06:17|23458.93
00:06:18|23458.93
00:06:19|23458.93
00:06:20|23459.09
00:06:21|23459.09
00:06:22|23459.09
00:06:23|23459.09
00:06:25|23459.09
00:06:26|23459.08
00:06:27|23459.08
00:06:28|23459.08
00:06:29|23459.08
00:06:30|23458.69
00:06:31|23458.69
00:06:32|23458.69
00:06:33|23458.69
00:06:34|23458.69
00:06:35|23458.69
00:06:36|23458.69
00:06:38|23458.69
00:06:38|23458.69
00:06:39|23458.69
00:06:40|23458.69
00:06:41|23458.69
00:06:42|23458.69
00:06:43|23458.69
00:06:44|23458.69
00:06:45|23458.69
00:06:46|23458.69
00:06:47|23458.69
00:06:48|23458.69
00:06:49|23458.69
00:06:50|23458.69
00:06:51|23458.69
00:06:52|23458.69
00:06:53|23458.69
00:06:54|23458.69
00:06:55|23458.69
00:06:56|23458.69
00:06:57|23458.69
00:06:58|23458.69
00:06:59|23458.69
00:07:00|23458.69
00:07:01|23458.69
00:07:02|23458.69
00:07:03|23458.69
00:07:04|23458.69
00:07:05|23458.69
00:07:06|23458.69
00:07:07|23458.69
00:07:08|23458.69
00:07:09|23458.69
00:07:10|23458.69
00:07:11|23458.69
00:07:12|23458.69
00:07:13|23458.69
00:07:14|23458.69
00:07:15|23458.69
00:07:16|23458.69
00:07:17|23458.69
00:07:18|23458.69
00:07:19|23458.69
00:07:20|23458.69
00:07:21|23458.69
00:07:22|23458.69
00:07:23|23458.69
00:07:24|23459.09
00:07:26|23459.09
00:07:26|23459.09
00:07:27|23459.09
00:07:28|23459.09
00:07:30|23459.09
00:07:31|23459.09
00:07:31|23459.09
00:07:33|23459.09
00:07:33|23468.31
00:07:35|23468.31
00:07:36|23468.32
00:07:37|23468.32
00:07:38|23468.32
00:07:39|23468.32
00:07:40|23468.32
00:07:40|23468.32
00:07:42|23468.32
00:07:43|23468.32
00:07:43|23468.32
00:07:45|23468.32
00:07:46|23468.32
00:07:47|23468.31
00:07:48|23468.31
00:07:49|23468.31
00:07:50|23468.31
00:07:50|23468.31
00:07:52|23468.31
00:07:53|23468.31
00:07:53|23468.31
00:07:55|23468.31
00:07:56|23468.31
00:07:57|23468.32
00:07:58|23468.32
00:07:59|23468.32
00:07:59|23468.32
00:08:01|23468.32
00:08:02|23468.32
00:08:02|23468.32
00:08:04|23468.32
00:08:05|23468.32
00:08:06|23468.32
00:08:08|23468.32
00:08:08|23468.32
00:08:09|23468.32
00:08:10|23468.32
00:08:11|23468.32
00:08:12|23471.1
00:08:13|23471.09
00:08:14|23471.1
00:08:15|23471.1
00:08:16|23471.1
00:08:17|23471.1
00:08:18|23471.1
00:08:19|23475.8
00:08:20|23475.8
00:08:21|23475.8
00:08:22|23475.8
00:08:23|23475.8
00:08:24|23475.71
00:08:25|23475.71
00:08:27|23475.71
00:08:28|23475.72
00:08:29|23475.72
00:08:30|23475.72
00:08:31|23475.72
00:08:32|23475.72
00:08:34|23475.72
00:08:34|23475.72
00:08:35|23475.72
00:08:36|23475.72
00:08:37|23475.72
00:08:38|23476.88
00:08:39|23476.88
00:08:40|23476.88
00:08:41|23476.88
00:08:42|23476.88
00:08:43|23478.88
00:08:44|23478.88
00:08:45|23478.88
00:08:46|23478.88
00:08:47|23478.88
00:08:48|23478.88
00:08:49|23478.88
00:08:50|23478.88
00:08:51|23478.88
00:08:52|23478.85
00:08:53|23478.85
00:08:54|23478.85
00:08:55|23478.85
00:08:56|23478.85
00:08:57|23478.85
00:08:58|23478.85
00:08:59|23478.85
00:09:00|23478.85
00:09:01|23478.85
00:09:02|23478.85
00:09:03|23478.85
00:09:04|23478.85
00:09:05|23478.85
00:09:06|23478.85
00:09:07|23478.85
00:09:08|23478.85
00:09:09|23478.85
00:09:10|23478.85
00:09:11|23477.47
00:09:12|23477.47
00:09:13|23477.47
00:09:14|23477.47
00:09:15|23477.47
00:09:16|23477.47
00:09:17|23477.47
00:09:18|23477.47
00:09:19|23477.47
00:09:20|23477.47
00:09:21|23477.47
00:09:22|23477.47
00:09:23|23477.47
00:09:24|23477.47
00:09:25|23477.47
00:09:26|23477.47
00:09:28|23477.47
00:09:29|23477.47
00:09:30|23477.47
00:09:30|23477.47
00:09:32|23477.47
00:09:33|23477.47
00:09:34|23477.47
00:09:35|23477.47
00:09:36|23477.47
00:09:36|23477.47
00:09:38|23477.46
00:09:39|23477.46
00:09:40|23477.46
00:09:41|23477.46
00:09:42|23477.46
00:09:44|23477.46
00:09:44|23477.46
00:09:45|23477.46
00:09:46|23477.46
00:09:47|23477.46
00:09:48|23477.46
00:09:49|23477.46
00:09:50|23477.46
00:09:52|23477.47
00:09:52|23477.47
00:09:53|23477.47
00:09:54|23477.47
00:09:55|23477.47
00:09:56|23477.47
00:09:57|23477.47
00:09:58|23477.47
00:09:59|23477.47
00:10:00|23477.47
00:10:01|23477.44
00:10:02|23477.44
00:10:03|23477.44
00:10:05|23477.44
00:10:06|23477.44
00:10:07|23477.44
00:10:08|23477.44
00:10:09|23477.44
00:10:10|23477.44
00:10:11|23477.44
00:10:12|23477.44
00:10:13|23477.44
00:10:14|23472.52
00:10:15|23478.59
00:10:16|23478.59
00:10:17|23478.59
00:10:18|23478.59
00:10:19|23478.59
00:10:20|23478.59
00:10:21|23478.59
00:10:22|23478.59
00:10:23|23478.59
00:10:24|23478.59
00:10:25|23478.59
00:10:26|23478.59
00:10:28|23478.59
00:10:29|23478.59
00:10:29|23478.59
00:10:31|23478.59
00:10:32|23478.59
00:10:33|23478.59
00:10:34|23478.59
00:10:35|23478.59
00:10:36|23478.59
00:10:37|23478.59
00:10:38|23478.59
00:10:39|23478.59
00:10:40|23478.6
00:10:41|23478.6
00:10:42|23478.6
00:10:43|23480.13
00:10:44|23480.13
00:10:45|23483.08
00:10:46|23483.08
00:10:47|23483.08
00:10:48|23483.08
00:10:49|23480.21
00:10:50|23480.21
00:10:51|23480.21
00:10:52|23480.21
00:10:54|23480.21
00:10:54|23480.21
00:10:55|23480.21
00:10:56|23480.21
00:10:57|23480.21
00:10:58|23480.21
00:10:59|23480.21
00:11:00|23480.21
00:11:01|23480.21
00:11:02|23480.21
00:11:03|23480.21
00:11:04|23480.21
00:11:05|23480.21
00:11:06|23479.98
00:11:07|23479.98
00:11:08|23479.98
00:11:09|23479.98
00:11:10|23479.98
00:11:11|23479.98
00:11:12|23479.98
00:11:13|23479.98
00:11:14|23479.98
00:11:15|23479.98
00:11:17|23479.98
00:11:17|23479.98
00:11:18|23479.98
00:11:19|23479.98
00:11:20|23479.98
00:11:22|23479.98
00:11:22|23479.98
00:11:23|23479.98
00:11:24|23479.98
00:11:25|23479.98
00:11:26|23479.98
00:11:27|23479.98
00:11:28|23479.98
00:11:29|23479.98
00:11:30|23479.98
00:11:32|23479.98
00:11:32|23479.98
00:11:33|23479.98
00:11:34|23479.98
00:11:36|23479.98
00:11:37|23479.98
00:11:38|23479.98
00:11:39|23479.98
00:11:40|23479.98
00:11:41|23479.98
00:11:42|23479.98
00:11:43|23479.57
00:11:43|23479.57
00:11:45|23479.57
00:11:45|23482.93
00:11:46|23482.93
00:11:48|23482.93
00:11:49|23482.93
00:11:49|23482.93
00:11:51|23482.93
00:11:51|23482.93
00:11:53|23482.93
00:11:54|23482.93
00:11:55|23482.93
00:11:56|23482.93
00:11:57|23482.93
00:11:57|23482.93
00:11:59|23482.93
00:12:00|23482.93
00:12:01|23482.93
00:12:01|23482.93
00:12:03|23482.93
00:12:03|23482.93
00:12:05|23482.93
00:12:06|23482.93
00:12:07|23482.93
00:12:07|23478.78
00:12:09|23478.78
00:12:09|23478.78
00:12:11|23478.78
00:12:12|23478.78
00:12:13|23478.78
00:12:13|23478.78
00:12:15|23478.78
00:12:15|23478.78
00:12:17|23478.78
00:12:18|23478.78
00:12:19|23478.78
00:12:19|23478.78
00:12:20|23478.78
00:12:22|23478.78
00:12:22|23478.78
00:12:24|23478.78
00:12:25|23478.78
00:12:26|23478.78
00:12:27|23478.78
00:12:28|23478.78
00:12:29|23478.78
00:12:30|23478.78
00:12:31|23478.78
00:12:32|23478.78
00:12:34|23478.78
00:12:34|23478.78
00:12:35|23478.78
00:12:36|23478.78
00:12:37|23478.78
00:12:38|23478.78
00:12:39|23478.78
00:12:40|23478.78
00:12:41|23478.78
00:12:42|23478.78
00:12:43|23478.78
00:12:44|23478.78
00:12:45|23478.78
00:12:46|23478.78
00:12:47|23478.78
00:12:48|23478.78
00:12:49|23478.78
00:12:50|23478.78
00:12:52|23478.78
00:12:53|23478.78
00:12:54|23478.78
00:12:54|23478.78
00:12:55|23478.78
00:12:57|23479.59
00:12:58|23479.59
00:12:58|23479.59
00:13:00|23479.59
00:13:00|23479.59
00:13:02|23479.59
00:13:02|23479.59
00:13:03|23479.59
00:13:04|23479.59
00:13:06|23479.59
00:13:07|23479.59
00:13:07|23479.59
00:13:09|23479.59
00:13:09|23479.59
00:13:10|23479.59
00:13:11|23479.59
00:13:13|23479.59
00:13:13|23479.59
00:13:14|23479.59
00:13:16|23479.01
00:13:17|23478.77
00:13:17|23478.77
00:13:18|23478.77
00:13:19|23478.77
00:13:20|23478.77
00:13:21|23478.77
00:13:22|23478.77
00:13:23|23478.77
00:13:24|23478.77
00:13:25|23478.77
00:13:27|23478.77
00:13:27|23478.77
00:13:28|23478.77
00:13:30|23478.77
00:13:31|23478.77
00:13:32|23478.77
00:13:33|23478.77
00:13:34|23478.77
00:13:35|23478.77
00:13:36|23478.77
00:13:37|23478.77
00:13:38|23478.77
00:13:39|23478.77
00:13:40|23478.77
00:13:41|23478.77
00:13:42|23478.77
00:13:43|23478.77
00:13:44|23478.77
00:13:45|23478.77
00:13:46|23478.77
00:13:47|23478.77
00:13:48|23478.77
00:13:49|23478.77
00:13:50|23478.77
00:13:51|23478.77
00:13:52|23478.77
00:13:53|23478.77
00:13:54|23478.77
00:13:55|23478.77
00:13:56|23478.77
00:13:58|23478.77
00:13:58|23478.77
00:13:59|23478.77
00:14:00|23478.84
00:14:01|23478.84
00:14:02|23478.85
00:14:03|23478.85
00:14:04|23478.85
00:14:05|23478.85
00:14:06|23478.85
00:14:07|23478.85
00:14:08|23478.85
00:14:09|23478.85
00:14:10|23478.85
00:14:11|23478.85
00:14:12|23478.85
00:14:13|23478.85
00:14:14|23478.85
00:14:15|23478.85
00:14:16|23478.85
00:14:17|23479.03
00:14:18|23478.78
00:14:19|23478.78
00:14:20|23478.78
00:14:21|23478.78
00:14:22|23478.78
00:14:23|23478.78
00:14:24|23478.78
00:14:25|23478.78
00:14:26|23478.78
00:14:27|23478.78
00:14:28|23479.26
00:14:29|23479.26
00:14:30|23479.26
00:14:31|23479.26
00:14:32|23479.27
00:14:34|23479.29
00:14:35|23479.28
00:14:36|23479.29
00:14:37|23479.28
00:14:38|23479.28
00:14:39|23479.3
00:14:39|23479.3
00:14:41|23479.3
00:14:42|23479.3
00:14:42|23479.3
00:14:43|23480.93
00:14:44|23480.93
00:14:46|23480.93
00:14:46|23480.93
00:14:47|23480.93
00:14:49|23480.93
00:14:49|23480.93
00:14:51|23480.93
00:14:51|23480.93
00:14:52|23480.93
00:14:53|23480.93
00:14:54|23480.93
00:14:55|23480.93
00:14:56|23480.93
00:14:57|23480.93
00:14:58|23488.87
00:15:00|23488.87
00:15:01|23488.87
00:15:02|23488.87
00:15:03|23488.87
00:15:03|23488.87
00:15:05|23488.87
00:15:05|23488.87
00:15:06|23488.87
00:15:07|23488.87
00:15:08|23488.87
00:15:09|23488.87
00:15:10|23488.87
00:15:11|23488.87
00:15:12|23488.87
00:15:13|23488.87
00:15:15|23488.87
00:15:15|23488.87
00:15:16|23488.87
00:15:17|23488.87
00:15:18|23488.87
00:15:19|23488.87
00:15:20|23488.87
00:15:21|23488.87
00:15:23|23488.87
00:15:23|23488.87
00:15:25|23490.96
00:15:25|23490.96
00:15:26|23490.96
00:15:28|23490.96
00:15:29|23490.97
00:15:29|23490.97
00:15:30|23490.97
00:15:31|23490.97
00:15:33|23490.97
00:15:33|23490.97
00:15:35|23490.97
00:15:36|23490.97
00:15:37|23490.97
00:15:38|23490.97
00:15:39|23490.97
00:15:41|23490.97
00:15:41|23490.97
00:15:42|23490.97
00:15:43|23481.11
00:15:44|23481.11
00:15:45|23481.11
00:15:46|23481.11
00:15:47|23481.11
00:15:49|23481.11
00:15:49|23481.11
00:15:50|23481.11
00:15:51|23481.11
00:15:52|23481.11
00:15:53|23481.11
00:15:54|23481.11
00:15:55|23481.11
00:15:56|23481.11
00:15:57|23481.11
00:15:59|23481.11
00:15:59|23481.11
00:16:00|23481.11
00:16:01|23481.11
00:16:03|23481.11
00:16:03|23481.11
00:16:04|23481.11
00:16:06|23481.11
00:16:06|23481.11
00:16:07|23481.11
00:16:08|23481.11
00:16:10|23481.11
00:16:11|23481.11
00:16:11|23481.11
00:16:12|23481.11
00:16:13|23481.11
00:16:14|23478.06
00:16:15|23478.06
00:16:16|23478.06
00:16:18|23478.06
00:16:18|23478.06
00:16:19|23475.33
00:16:21|23475.33
00:16:21|23475.33
00:16:22|23475.33
00:16:23|23475.33
00:16:24|23475.33
00:16:25|23475.33
00:16:26|23475.32
00:16:28|23475.32
00:16:28|23475.32
00:16:29|23475.32
00:16:30|23475.32
00:16:31|23475.32
00:16:32|23475.32
00:16:33|23475.32
00:16:34|23475.32
00:16:36|23475.32
00:16:37|23475.32
00:16:37|23475.32
00:16:38|23475.32
00:16:40|23475.32
00:16:41|23475.32
00:16:42|23475.32
00:16:43|23475.32
00:16:44|23475.32
00:16:45|23471.18
00:16:46|23471.18
00:16:47|23471.18
00:16:48|23471.18
00:16:49|23471.94
00:16:50|23471.94
00:16:51|23471.4
00:16:52|23471.4
00:16:53|23471.4
00:16:54|23463.44
00:16:55|23463.44
00:16:56|23463.44
00:16:57|23463.44
00:16:58|23463.44
00:16:59|23463.44
00:17:00|23463.44
00:17:01|23463.44
00:17:02|23463.44
00:17:03|23463.44
00:17:04|23463.44
00:17:05|23463.44
00:17:06|23463.44
00:17:07|23463.44
00:17:08|23463.44
00:17:09|23463.44
00:17:10|23468.62
00:17:11|23468.62
00:17:12|23463.92
00:17:13|23463.92
00:17:14|23463.92
00:17:15|23463.92
00:17:16|23463.92
00:17:17|23465.35
00:17:18|23465.35
00:17:19|23465.35
00:17:20|23465.35
00:17:21|23462.05
00:17:22|23462.05
00:17:23|23462.05
00:17:24|23462.05
00:17:25|23462.05
00:17:26|23462.05
00:17:27|23462.05
00:17:28|23462.05
00:17:29|23462.05
00:17:30|23462.05
00:17:31|23462.05
00:17:32|23462.05
00:17:33|23462.05
00:17:34|23462.05
00:17:35|23462.05
00:17:37|23462.05
00:17:37|23462.05
00:17:38|23462.05
00:17:39|23462.05
00:17:40|23462.05
00:17:41|23462.05
00:17:42|23462.05
00:17:43|23462.05
00:17:44|23462.05
00:17:45|23462.05
00:17:46|23462.05
00:17:47|23461.91
00:17:48|23461.91
00:17:49|23461.91
00:17:50|23461.91
00:17:51|23461.91
00:17:52|23461.91
00:17:53|23461.91
00:17:54|23461.91
00:17:55|23461.91
00:17:56|23461.91
00:17:57|23461.91
00:17:58|23461.91
00:17:59|23461.33
00:18:00|23461.33
00:18:01|23461.33
00:18:02|23461.33
00:18:03|23461.33
00:18:04|23461.33
00:18:05|23461.33
00:18:06|23461.33
00:18:07|23461.33
00:18:08|23461.33
00:18:09|23461.33
00:18:10|23461.33
00:18:11|23461.33
00:18:12|23461.33
00:18:13|23461.33
00:18:14|23461.33
00:18:15|23461.33
00:18:16|23461.33
00:18:17|23461.33
00:18:18|23461.33
00:18:19|23461.33
00:18:20|23461.33
00:18:21|23461.33
00:18:22|23461.33
00:18:23|23461.33
00:18:24|23461.33
00:18:25|23461.33
00:18:26|23461.33
00:18:27|23461.33
00:18:28|23461.33
00:18:29|23461.33
00:18:30|23461.33
00:18:32|23461.33
00:18:33|23461.33
00:18:34|23461.33
00:18:35|23461.33
00:18:35|23461.33
00:18:37|23461.33
00:18:38|23461.33
00:18:39|23461.33
00:18:40|23461.33
00:18:42|23461.87
00:18:42|23461.86
00:18:43|23461.86
00:18:44|23461.86
00:18:45|23461.86
00:18:46|23461.86
00:18:48|23461.86
00:18:49|23461.86
00:18:50|23461.86
00:18:51|23461.86
00:18:52|23461.86
00:18:53|23461.86
00:18:54|23461.86
00:18:55|23461.86
00:18:56|23461.86
00:18:57|23461.86
00:18:58|23461.86
00:18:59|23461.86
00:19:00|23461.86
00:19:01|23461.86
00:19:02|23461.86
00:19:03|23461.86
00:19:04|23461.86
00:19:04|23461.86
00:19:05|23461.86
00:19:07|23461.86
00:19:07|23469.5
00:19:09|23469.8
00:19:10|23469.8
00:19:11|23469.8
00:19:12|23469.8
00:19:13|23469.8
00:19:14|23469.8
00:19:14|23469.8
00:19:16|23469.8
00:19:17|23469.8
00:19:17|23469.8
00:19:19|23469.8
00:19:20|23469.8
00:19:21|23469.8
00:19:21|23469.8
00:19:23|23469.8
00:19:23|23469.8
00:19:24|23469.8
00:19:26|23469.8
00:19:27|23469.8
00:19:27|23469.8
00:19:28|23469.8
00:19:30|23469.8
00:19:31|23469.8
00:19:32|23469.8
00:19:33|23469.8
00:19:33|23469.8
00:19:34|23469.8
00:19:35|23469.8
00:19:37|23469.8
00:19:38|23469.8
00:19:40|23469.8
00:19:40|23469.8
00:19:42|23469.8
00:19:43|23469.8
00:19:44|23469.8
00:19:45|23469.8
00:19:46|23469.8
00:19:47|23469.8
00:19:48|23469.8
00:19:49|23469.8
00:19:50|23469.8
00:19:51|23469.8
00:19:52|23469.8
00:19:52|23469.8
00:19:53|23469.8
00:19:55|23469.8
00:19:56|23469.8
00:19:56|23469.8
00:19:58|23469.8
00:19:58|23469.8
00:19:59|23469.8
00:20:00|23469.8
00:20:02|23469.8
00:20:02|23469.8
00:20:04|23469.8
00:20:04|23469.8
00:20:06|23469.8
00:20:07|23469.8
00:20:08|23469.8
00:20:09|23469.8
00:20:10|23469.8
00:20:11|23469.8
00:20:12|23469.8
00:20:12|23469.8
00:20:14|23469.8
00:20:15|23469.8
00:20:15|23469.8
00:20:17|23469.8
00:20:18|23464.54
00:20:19|23464.54
00:20:20|23464.54
00:20:21|23464.54
00:20:22|23464.54
00:20:23|23464.54
00:20:23|23464.54
00:20:25|23464.54
00:20:26|23464.54
00:20:27|23464.54
00:20:27|23464.54
00:20:29|23464.54
00:20:30|23464.54
00:20:30|23464.54
00:20:32|23464.54
00:20:32|23464.54
00:20:33|23464.54
00:20:34|23464.54
00:20:36|23464.54
00:20:36|23464.54
00:20:37|23464.54
00:20:39|23464.54
00:20:41|23464.54
00:20:41|23464.54
00:20:43|23464.54
00:20:44|23464.54
00:20:45|23464.54
00:20:45|23464.54
00:20:47|23464.54
00:20:47|23464.54
00:20:48|23464.54
00:20:50|23464.54
00:20:50|23464.54
00:20:52|23464.54
00:20:53|23464.54
00:20:54|23464.54
00:20:54|23464.54
00:20:55|23464.54
00:20:57|23464.54
00:20:57|23464.54
00:20:58|23464.54
00:21:00|23464.54
00:21:00|23464.54
00:21:01|23464.54
00:21:02|23464.54
00:21:03|23464.54
00:21:04|23464.54
00:21:06|23464.54
00:21:07|23464.54
00:21:08|23464.54
00:21:08|23464.54
00:21:10|23464.54
00:21:10|23464.54
00:21:12|23464.54
00:21:13|23464.54
00:21:13|23464.54
00:21:14|23464.54
00:21:15|23458.24
00:21:16|23458.24
00:21:18|23457.8
00:21:19|23453.11
00:21:19|23456.56
00:21:20|23456.56
00:21:21|23456.56
00:21:22|23456.56
00:21:23|23456.56
00:21:25|23456.56
00:21:26|23456.56
00:21:26|23456.56
00:21:27|23456.56
00:21:28|23456.56
00:21:30|23453.91
00:21:30|23453.91
00:21:31|23453.91
00:21:32|23453.91
00:21:34|23453.91
00:21:34|23453.91
00:21:36|23453.91
00:21:36|23453.91
00:21:37|23453.91
00:21:39|23453.91
00:21:40|23453.91
00:21:41|23453.91
00:21:42|23457.45
00:21:43|23457.45
00:21:44|23457.45
00:21:45|23457.45
00:21:46|23457.45
00:21:47|23457.45
00:21:48|23457.45
00:21:49|23457.45
00:21:50|23457.45
00:21:51|23457.45
00:21:52|23457.45
00:21:53|23457.45
00:21:55|23451.7
00:21:56|23451.7
00:21:56|23451.7
00:21:58|23451.7
00:21:59|23451.7
00:22:00|23451.7
00:22:00|23451.7
00:22:02|23451.7
00:22:02|23451.7
00:22:04|23451.7
00:22:05|23453.72
00:22:05|23453.72
00:22:07|23453.72
00:22:07|23453.72
00:22:09|23453.72
00:22:10|23453.72
00:22:11|23453.72
00:22:12|23453.72
00:22:13|23453.72
00:22:14|23453.72
00:22:15|23453.72
00:22:16|23453.72
00:22:17|23462.06
00:22:18|23462.06
00:22:19|23462.06
00:22:20|23462.06
00:22:21|23462.06
00:22:22|23462.06
00:22:23|23462.05
00:22:24|23462.05
00:22:25|23462.05
00:22:26|23462.05
00:22:27|23462.05
00:22:28|23462.05
00:22:29|23462.05
00:22:30|23462.05
00:22:31|23462.05
00:22:32|23462.05
00:22:33|23462.05
00:22:34|23462.05
00:22:35|23462.05
00:22:36|23462.05
00:22:37|23462.05
00:22:38|23462.05
00:22:39|23462.05
00:22:41|23462.05
00:22:42|23462.05
00:22:43|23462.05
00:22:44|23462.05
00:22:45|23462.05
00:22:46|23458.69
00:22:47|23458.69
00:22:48|23458.69
00:22:49|23458.69
00:22:50|23458.69
00:22:51|23458.69
00:22:52|23458.69
00:22:53|23458.69
00:22:54|23458.69
00:22:55|23458.69
00:22:56|23458.69
00:22:57|23458.69
00:22:58|23458.69
00:22:59|23458.69
00:22:59|23458.69
00:23:01|23458.69
00:23:01|23458.69
00:23:03|23458.69
00:23:03|23458.69
00:23:05|23458.69
00:23:06|23458.69
00:23:07|23458.69
00:23:08|23458.69
00:23:09|23458.69
00:23:10|23458.69
00:23:11|23458.69
00:23:12|23458.69
00:23:13|23458.69
00:23:14|23458.69
00:23:15|23458.69
00:23:16|23458.69
00:23:17|23458.69
00:23:18|23458.69
00:23:19|23458.69
00:23:20|23458.69
00:23:21|23458.69
00:23:22|23458.69
00:23:23|23458.69
00:23:24|23458.69
00:23:25|23458.69
00:23:26|23458.69
00:23:27|23458.69
00:23:28|23458.69
00:23:29|23458.69
00:23:30|23458.69
00:23:31|23458.69
00:23:32|23458.69
00:23:33|23458.69
00:23:34|23458.69
00:23:35|23449.59
00:23:36|23449.59
00:23:37|23449.59
00:23:38|23449.59
00:23:39|23449.59
00:23:40|23449.59
00:23:41|23449.6
00:23:43|23449.6
00:23:44|23449.6
00:23:44|23449.6
00:23:46|23449.6
00:23:47|23449.6
00:23:48|23449.6
00:23:50|23449.6
00:23:50|23449.6
00:23:51|23449.6
00:23:52|23449.6
00:23:53|23449.6
00:23:54|23449.6
00:23:55|23449.6
00:23:56|23449.6
00:23:57|23449.6
00:23:58|23449.6
00:23:59|23449.6
00:24:00|23449.58
00:24:01|23449.58
00:24:02|23449.58
00:24:03|23449.58
00:24:04|23449.58
00:24:05|23449.58
00:24:06|23449.58
00:24:07|23449.58
00:24:08|23449.58
00:24:09|23449.58
00:24:10|23449.58
00:24:11|23449.58
00:24:12|23449.58
00:24:13|23449.58
00:24:14|23449.58
00:24:15|23449.58
00:24:16|23449.58
00:24:17|23449.58
00:24:18|23449.58
00:24:19|23449.58
00:24:20|23449.58
00:24:21|23449.58
00:24:22|23449.58
00:24:23|23449.58
00:24:24|23449.58
00:24:25|23449.58
00:24:26|23449.58
00:24:27|23449.58
00:24:28|23449.58
00:24:29|23449.58
00:24:30|23449.58
00:24:31|23449.58
00:24:32|23449.58
00:24:33|23449.58
00:24:34|23449.58
00:24:35|23449.58
00:24:36|23449.58
00:24:37|23449.58
00:24:38|23449.58
00:24:39|23449.58
00:24:40|23449.58
00:24:41|23449.58
00:24:43|23449.58
00:24:44|23449.58
00:24:45|23447.99
00:24:46|23447.99
00:24:47|23447.99
00:24:47|23447.99
00:24:49|23447.99
00:24:50|23447.99
00:24:51|23447.99
00:24:52|23447.99
00:24:53|23447.99
00:24:54|23447.99
00:24:55|23447.99
00:24:56|23447.99
00:24:57|23447.99
00:24:58|23447.99
00:24:59|23447.99
00:25:00|23447.99
00:25:01|23447.99
00:25:02|23447.99
00:25:03|23447.99
00:25:04|23447.99
00:25:05|23447.99
00:25:06|23447.99
00:25:07|23447.99
00:25:08|23447.99
00:25:09|23447.99
00:25:10|23447.99
00:25:11|23447.99
00:25:12|23447.99
00:25:13|23447.99
00:25:14|23447.99
00:25:15|23447.99
00:25:16|23447.99
00:25:17|23447.99
00:25:18|23447.99
00:25:19|23447.99
00:25:20|23447.99
00:25:21|23447.99
00:25:22|23447.99
00:25:23|23447.99
00:25:24|23447.99
00:25:25|23447.99
00:25:26|23447.99
00:25:27|23447.99
00:25:28|23447.99
00:25:29|23447.99
00:25:30|23447.99
00:25:31|23447.99
00:25:32|23447.99
00:25:33|23447.99
00:25:34|23447.99
00:25:35|23447.99
00:25:36|23447.99
00:25:37|23447.99
00:25:38|23450.49
00:25:39|23450.49
00:25:40|23450.49
00:25:41|23450.49
00:25:42|23450.49
00:25:43|23450.49
00:25:44|23450.49
00:25:46|23450.49
00:25:46|23450.49
00:25:47|23450.49
00:25:48|23450.49
00:25:49|23450.49
00:25:50|23450.49
00:25:51|23450.49
00:25:52|23450.49
00:25:53|23450.49
00:25:54|23450.49
00:25:55|23450.49
00:25:56|23450.49
00:25:57|23450.49
00:25:58|23450.49
00:25:59|23450.49
00:26:00|23450.49
00:26:01|23450.49
00:26:02|23450.49
00:26:03|23450.49
00:26:04|23450.49
00:26:05|23450.49
00:26:06|23450.49
00:26:07|23450.49
00:26:08|23457.12
00:26:09|23457.12
00:26:10|23457.12
00:26:11|23457.12
00:26:12|23457.12
00:26:13|23457.12
00:26:14|23457.12
00:26:15|23457.12
00:26:16|23457.12
00:26:17|23457.12
00:26:18|23457.12
00:26:19|23457.12
00:26:20|23457.12
00:26:21|23457.12
00:26:22|23457.12
00:26:23|23457.12
00:26:24|23457.12
00:26:25|23457.12
00:26:26|23457.12
00:26:27|23457.12
00:26:28|23459.48
00:26:29|23457.13
00:26:30|23457.13
00:26:31|23457.13
00:26:32|23457.13
00:26:33|23457.13
00:26:34|23457.13
00:26:36|23457.13
00:26:36|23457.13
00:26:37|23457.13
00:26:38|23457.13
00:26:39|23457.13
00:26:40|23457.13
00:26:41|23457.13
00:26:42|23457.13
00:26:43|23457.13
00:26:45|23457.13
00:26:46|23457.13
00:26:47|23457.13
00:26:47|23457.13
00:26:49|23457.13
00:26:50|23457.13
00:26:51|23457.13
00:26:52|23457.13
00:26:53|23457.13
00:26:55|23457.13
00:26:55|23457.13
00:26:56|23457.13
00:26:57|23457.13
00:26:58|23457.13
00:26:59|23457.13
00:27:00|23457.13
00:27:01|23457.13
00:27:03|23457.13
00:27:04|23457.13
00:27:05|23457.13
00:27:06|23457.13
00:27:06|23457.13
00:27:07|23457.13
00:27:09|23457.13
00:27:09|23457.13
00:27:11|23457.13
00:27:11|23457.13
00:27:13|23457.13
00:27:14|23457.13
00:27:15|23457.13
00:27:16|23457.13
00:27:17|23457.13
00:27:17|23457.13
00:27:19|23457.13
00:27:20|23457.13
00:27:21|23456.44
00:27:21|23456.44
00:27:23|23456.44
00:27:23|23456.44
00:27:25|23456.44
00:27:26|23456.44
00:27:27|23456.44
00:27:28|23456.44
00:27:28|23456.44
00:27:30|23456.44
00:27:30|23456.44
00:27:32|23456.44
00:27:32|23456.44
00:27:33|23456.44
00:27:35|23456.44
00:27:35|23456.44
00:27:36|23456.44
00:27:38|23456.44
00:27:38|23456.44
00:27:40|23456.44
00:27:41|23456.44
00:27:42|23455.42
00:27:42|23455.42
00:27:43|23455.42
00:27:45|23455.42
00:27:46|23455.42
00:27:47|23455.42
00:27:48|23455.42
00:27:49|23455.42
00:27:50|23449.53
00:27:51|23449.53
00:27:52|23449.53
00:27:53|23449.53
00:27:54|23449.53
00:27:55|23449.53
00:27:56|23449.54
00:27:58|23449.54
00:27:58|23449.54
00:27:59|23449.54
00:28:00|23449.54
00:28:01|23449.54
00:28:02|23449.54
00:28:03|23449.54
00:28:04|23449.54
00:28:05|23449.15
00:28:06|23449.15
00:28:07|23449.15
00:28:08|23449.15
00:28:09|23449.15
00:28:10|23449.15
00:28:11|23449.15
00:28:12|23449.15
00:28:13|23449.15
00:28:15|23449.15
00:28:15|23449.15
00:28:17|23449.15
00:28:17|23449.15
00:28:18|23449.15
00:28:19|23444.38
00:28:20|23444.38
00:28:21|23444.38
00:28:23|23444.38
00:28:24|23444.38
00:28:24|23444.38
00:28:25|23444.38
00:28:26|23444.38
00:28:27|23444.38
00:28:28|23444.38
00:28:29|23444.39
00:28:30|23444.39
00:28:31|23444.39
00:28:32|23444.39
00:28:33|23444.39
00:28:34|23444.39
00:28:36|23444.39
00:28:36|23444.39
00:28:38|23444.39
00:28:38|23444.39
00:28:40|23444.39
00:28:40|23444.39
00:28:41|23444.39
00:28:42|23444.39
00:28:43|23444.39
00:28:44|23446.72
00:28:45|23446.72
00:28:47|23448.35
00:28:48|23448.35
00:28:49|23448.35
00:28:50|23448.35
00:28:51|23448.35
00:28:52|23448.35
00:28:53|23448.35
00:28:54|23448.35
00:28:55|23448.35
00:28:57|23448.35
00:28:57|23448.35
00:28:58|23448.35
00:28:59|23448.35
00:29:00|23448.35
00:29:01|23449.76
00:29:02|23449.76
00:29:03|23449.76
00:29:04|23449.76
00:29:05|23449.77
00:29:06|23449.77
00:29:07|23454.26
00:29:08|23454.26
00:29:09|23454.26
00:29:10|23455.2
00:29:11|23457.62
00:29:12|23457.62
00:29:13|23457.62
00:29:14|23457.62
00:29:15|23457.62
00:29:16|23457.62
00:29:17|23457.62
00:29:18|23457.62
00:29:19|23457.62
00:29:20|23457.62
00:29:21|23459.56
00:29:22|23459.56
00:29:23|23459.56
00:29:24|23459.56
00:29:25|23459.55
00:29:26|23459.55
00:29:27|23459.55
00:29:28|23459.55
00:29:29|23459.55
00:29:30|23459.55
00:29:31|23459.55
00:29:32|23459.55
00:29:33|23459.55
00:29:34|23459.55
00:29:35|23459.55
00:29:36|23459.55
00:29:37|23459.55
00:29:38|23459.55
00:29:39|23459.55
00:29:40|23459.55
00:29:41|23459.55
00:29:42|23459.55
00:29:43|23459.55
00:29:44|23459.55
00:29:45|23459.55
00:29:46|23462.02
00:29:48|23462.02
00:29:49|23462.02
00:29:50|23462.02
00:29:51|23462.02
00:29:52|23462.02
00:29:52|23462.02
00:29:53|23462.02
00:29:55|23462.02
00:29:56|23462.02
00:29:57|23462.02
00:29:58|23462.02
00:29:58|23462.02
00:29:59|23462.02
00:30:01|23462.02
00:30:01|23462.02
00:30:03|23462.02
00:30:03|23462.02
00:30:04|23465.33
00:30:06|23465.33
00:30:07|23465.33
00:30:08|23465.33
00:30:09|23465.33
00:30:10|23465.33
00:30:11|23465.33
00:30:11|23465.33
00:30:13|23465.33
00:30:14|23465.33
00:30:15|23465.33
00:30:16|23465.33
00:30:16|23465.33
00:30:18|23465.33
00:30:19|23465.33
00:30:20|23465.33
00:30:20|23465.33
00:30:22|23465.33
00:30:22|23465.33
00:30:24|23465.33
00:30:25|23469.8
00:30:26|23469.8
00:30:27|23469.8
00:30:28|23469.8
00:30:29|23469.8
00:30:29|23469.8
00:30:31|23469.8
00:30:32|23469.8
00:30:32|23469.8
00:30:34|23469.8
00:30:35|23469.8
00:30:36|23469.8
00:30:37|23469.8
00:30:38|23469.8
00:30:39|23469.8
00:30:39|23469.8
00:30:40|23469.8
00:30:42|23469.8
00:30:42|23469.8
00:30:43|23469.8
00:30:44|23469.8
00:30:45|23469.8
00:30:47|23469.8
00:30:47|23469.8
00:30:50|23469.8
00:30:51|23469.8
00:30:51|23469.8
00:30:52|23469.8
00:30:54|23469.8
00:30:54|23469.8
00:30:55|23469.8
00:30:57|23469.8
00:30:57|23469.8
00:30:59|23469.8
00:30:59|23469.8
00:31:01|23469.8
00:31:01|23469.8
00:31:03|23469.8
00:31:04|23469.8
00:31:05|23467.86
00:31:06|23467.86
00:31:07|23469.44
00:31:08|23469.44
00:31:09|23469.44
00:31:10|23469.44
00:31:11|23469.44
00:31:12|23469.44
00:31:13|23469.44
00:31:14|23469.44
00:31:15|23469.44
00:31:16|23469.44
00:31:17|23469.44
00:31:18|23469.44
00:31:19|23469.43
00:31:20|23469.43
00:31:21|23469.16
00:31:22|23469.16
00:31:23|23469.16
00:31:24|23469.16
00:31:25|23469.16
00:31:26|23469.16
00:31:27|23469.16
00:31:28|23469.16
00:31:29|23469.16
00:31:30|23469.16
00:31:31|23469.16
00:31:32|23469.78
00:31:33|23469.78
00:31:34|23469.78
00:31:35|23469.78
00:31:36|23469.78
00:31:37|23469.79
00:31:38|23469.79
00:31:39|23469.79
00:31:40|23469.79
00:31:41|23469.79
00:31:42|23469.79
00:31:43|23469.79
00:31:44|23469.79
00:31:45|23469.79
00:31:46|23469.78
00:31:47|23469.78
00:31:48|23469.78
00:31:49|23469.78
00:31:51|23469.78
00:31:51|23469.78
00:31:52|23469.78
00:31:54|23469.78
00:31:55|23469.78
00:31:56|23469.78
00:31:57|23469.78
00:31:58|23469.78
00:31:59|23469.78
00:32:01|23469.8
00:32:01|23469.8
00:32:02|23469.8
00:32:03|23469.8
00:32:04|23469.8
00:32:05|23469.8
00:32:06|23469.8
00:32:07|23469.8
00:32:08|23469.8
00:32:09|23469.8
00:32:10|23469.8
00:32:11|23469.8
00:32:12|23469.8
00:32:13|23469.8
00:32:14|23469.8
00:32:15|23469.8
00:32:16|23469.8
00:32:17|23469.8
00:32:18|23469.8
00:32:19|23469.8
00:32:20|23469.8
00:32:21|23469.8
00:32:22|23469.8
00:32:23|23469.8
00:32:24|23471.63
00:32:25|23471.54
00:32:26|23471.54
00:32:27|23471.54
00:32:28|23466.84
00:32:29|23466.84
00:32:30|23466.84
00:32:31|23466.84
00:32:32|23466.84
00:32:33|23466.84
00:32:34|23466.84
00:32:35|23466.84
00:32:36|23466.84
00:32:37|23466.84
00:32:38|23466.84
00:32:39|23468.94
00:32:40|23468.94
00:32:41|23468.94
00:32:42|23468.94
00:32:43|23468.94
00:32:44|23468.94
00:32:45|23468.94
00:32:46|23468.94
00:32:47|23468.94
00:32:48|23468.94
00:32:49|23466.27
00:32:51|23466.27
00:32:52|23466.27
00:32:52|23466.27
00:32:54|23466.27
00:32:55|23465.93
00:32:55|23465.93
00:32:57|23465.93
00:32:58|23465.93
00:32:59|23465.93
00:33:00|23465.93
00:33:01|23462.87
00:33:02|23462.87
00:33:03|23462.72
00:33:04|23462.72
00:33:05|23462.72
00:33:06|23462.72
00:33:07|23462.72
00:33:08|23462.72
00:33:09|23462.72
00:33:10|23462.72
00:33:11|23462.72
00:33:12|23462.71
00:33:13|23462.71
00:33:15|23462.71
00:33:15|23462.71
00:33:16|23462.72
00:33:17|23462.72
00:33:18|23462.72
00:33:19|23461.84
00:33:20|23461.84
00:33:21|23461.84
00:33:22|23461.84
00:33:23|23461.84
00:33:24|23458.83
00:33:25|23455.64
00:33:26|23455.64
00:33:27|23455.61
00:33:28|23455.61
00:33:29|23455.61
00:33:30|23455.61
00:33:31|23453.9
00:33:32|23453.9
00:33:33|23453.9
00:33:34|23453.9
00:33:35|23453.9
00:33:36|23453.89
00:33:37|23453.89
00:33:38|23453.89
00:33:39|23453.89
00:33:40|23453.89
00:33:41|23453.89
00:33:42|23453.89
00:33:43|23453.89
00:33:44|23453.89
00:33:45|23453.89
00:33:46|23453.89
00:33:47|23453.89
00:33:48|23453.89
00:33:49|23453.26
00:33:50|23453.26
00:33:52|23453.26
00:33:53|23451.1
00:33:54|23452.01
00:33:55|23451.73
00:33:56|23451.73
00:33:57|23451.73
00:33:58|23451.73
00:33:59|23451.73
00:34:00|23451.73
00:34:01|23451.73
00:34:02|23451.73
00:34:03|23451.73
00:34:04|23451.73
00:34:05|23451.73
00:34:07|23451.73
00:34:07|23451.73
00:34:08|23451.73
00:34:09|23451.72
00:34:10|23451.72
00:34:11|23451.72
00:34:12|23451.72
00:34:14|23451.72
00:34:14|23451.72
00:34:15|23451.72
00:34:17|23451.72
00:34:18|23451.72
00:34:18|23451.72
00:34:19|23451.72
00:34:20|23451.72
00:34:22|23451.72
00:34:23|23451.72
00:34:23|23451.72
00:34:25|23450.77
00:34:25|23450.77
00:34:26|23450.77
00:34:27|23450.77
00:34:28|23450.77
00:34:29|23450.77
00:34:30|23450.77
00:34:31|23450.77
00:34:32|23450.77
00:34:33|23450.77
00:34:35|23450.77
00:34:36|23450.77
00:34:36|23450.77
00:34:37|23450.77
00:34:39|23450.77
00:34:40|23450.92
00:34:41|23450.92
00:34:41|23450.92
00:34:42|23450.92
00:34:43|23450.92
00:34:44|23450.92
00:34:46|23450.92
00:34:46|23450.92
00:34:48|23450.92
00:34:48|23450.92
00:34:50|23450.92
00:34:50|23450.92
00:34:52|23450.92
00:34:52|23450.92
00:34:54|23450.92
00:34:55|23450.92
00:34:56|23450.92
00:34:57|23450.92
00:34:58|23450.92
00:34:59|23450.92
00:35:00|23450.92
00:35:01|23450.92
00:35:02|23450.92
00:35:03|23450.92
00:35:04|23450.92
00:35:05|23450.92
00:35:06|23450.92
00:35:07|23450.92
00:35:08|23450.92
00:35:09|23450.92
00:35:10|23450.92
00:35:11|23450.92
00:35:12|23450.92
00:35:13|23450.92
00:35:14|23450.92
00:35:15|23450.02
00:35:16|23450.02
00:35:17|23450.02
00:35:18|23450.02
00:35:19|23450.02
00:35:20|23450.02
00:35:21|23450.02
00:35:23|23450.02
00:35:23|23450.02
00:35:24|23450.02
00:35:25|23450.02
00:35:26|23450.02
00:35:27|23450.03
00:35:28|23450.03
00:35:29|23450.03
00:35:30|23450.03
00:35:31|23450.03
00:35:32|23450.03
00:35:33|23450.03
00:35:34|23450.03
00:35:35|23450.03
00:35:36|23450.03
00:35:38|23450.03
00:35:38|23450.03
00:35:39|23450.02
00:35:40|23450.02
00:35:41|23450.02
00:35:43|23450.02
00:35:43|23450.02
00:35:45|23450.02
00:35:45|23450.02
00:35:46|23450.02
00:35:47|23450.02
00:35:48|23450.02
00:35:49|23450.02
00:35:50|23450.02
00:35:52|23450.02
00:35:52|23450.02
00:35:53|23450.02
00:35:55|23450.02
00:35:56|23450.02
00:35:57|23450.02
00:35:58|23450.02
00:35:58|23450.02
00:36:00|23450.02
00:36:01|23450.02
00:36:02|23450.02
00:36:03|23450.02
00:36:05|23450.02
00:36:05|23450.02
00:36:06|23450.02
00:36:07|23450.02
00:36:08|23450.02
00:36:09|23450.02
00:36:10|23450.02
00:36:11|23450.02
00:36:12|23450.02
00:36:13|23450.02
00:36:14|23450.02
00:36:15|23450.02
00:36:16|23450.02
00:36:17|23450.02
00:36:18|23450.03
00:36:19|23450.03
00:36:20|23454.29
00:36:21|23454.29
00:36:22|23454.29
00:36:23|23454.29
00:36:24|23454.29
00:36:25|23457.35
00:36:26|23457.35
00:36:27|23457.35
00:36:28|23457.35
00:36:29|23457.35
00:36:30|23457.35
00:36:31|23457.35
00:36:32|23457.35
00:36:33|23457.35
00:36:34|23457.35
00:36:35|23457.35
00:36:36|23457.35
00:36:37|23457.35
00:36:38|23457.35
00:36:39|23457.35
00:36:40|23457.35
00:36:41|23457.35
00:36:42|23462.86
00:36:43|23462.86
00:36:44|23462.86
00:36:45|23462.86
00:36:46|23462.86
00:36:47|23462.86
00:36:48|23462.86
00:36:49|23462.86
00:36:50|23462.86
00:36:51|23462.86
00:36:52|23462.86
00:36:53|23462.86
00:36:55|23462.86
00:36:55|23462.86
00:36:57|23462.86
00:36:58|23462.86
00:36:59|23462.86
00:36:59|23462.86
00:37:01|23462.86
00:37:01|23462.86
00:37:03|23462.86
00:37:04|23462.86
00:37:05|23469.5
00:37:06|23469.5
00:37:07|23469.5
00:37:08|23469.5
00:37:09|23469.5
00:37:10|23469.5
00:37:11|23469.5
00:37:12|23469.5
00:37:13|23469.5
00:37:14|23469.5
00:37:15|23469.5
00:37:16|23469.5
00:37:17|23469.5
00:37:18|23469.5
00:37:19|23469.5
00:37:20|23469.5
00:37:21|23469.5
00:37:22|23469.5
00:37:23|23469.5
00:37:24|23469.5
00:37:25|23467.64
00:37:26|23467.64
00:37:27|23467.64
00:37:28|23467.64
00:37:29|23467.64
00:37:30|23467.64
00:37:31|23467.64
00:37:32|23467.64
00:37:33|23467.64
00:37:34|23467.64
00:37:35|23467.64
00:37:36|23467.64
00:37:37|23467.64
00:37:38|23467.64
00:37:39|23467.64
00:37:40|23467.64
00:37:41|23467.64
00:37:42|23467.64
00:37:43|23467.64
00:37:44|23467.64
00:37:45|23467.64
00:37:46|23467.64
00:37:47|23467.64
00:37:48|23467.64
00:37:49|23467.64
00:37:50|23475.01
00:37:51|23475.01
00:37:52|23475.01
00:37:53|23475.01
00:37:54|23475.01
00:37:55|23475.01
00:37:57|23475.01
00:37:57|23472.24
00:37:58|23472.24
00:38:00|23472.23
00:38:00|23472.23
00:38:01|23472.23
00:38:02|23472.23
00:38:03|23472.23
00:38:04|23472.23
00:38:05|23472.23
00:38:06|23472.23
00:38:07|23472.23
00:38:09|23472.23
00:38:10|23472.23
00:38:10|23472.23
00:38:12|23472.23
00:38:13|23472.23
00:38:14|23472.23
00:38:15|23472.23
00:38:16|23472.23
00:38:16|23472.23
00:38:17|23472.23
00:38:19|23472.23
00:38:20|23472.23
00:38:21|23472.23
00:38:21|23472.23
00:38:23|23472.23
00:38:24|23472.23
00:38:25|23472.23
00:38:26|23472.23
00:38:27|23472.23
00:38:28|23472.23
00:38:28|23472.23
00:38:30|23472.23
00:38:30|23472.23
00:38:32|23472.23
00:38:33|23472.23
00:38:34|23472.23
00:38:35|23472.23
00:38:36|23472.23
00:38:37|23472.23
00:38:38|23472.23
00:38:39|23472.23
00:38:40|23472.23
00:38:41|23472.23
00:38:42|23472.23
00:38:43|23472.23
00:38:44|23472.23
00:38:45|23472.23
00:38:46|23472.23
00:38:47|23472.23
00:38:48|23472.23
00:38:49|23472.23
00:38:50|23472.23
00:38:51|23477.82
00:38:52|23477.82
00:38:53|23477.82
00:38:54|23477.82
00:38:55|23477.82
00:38:56|23477.82
00:38:58|23477.82
00:38:58|23477.82
00:39:00|23472.29
00:39:00|23472.29
00:39:02|23472.29
00:39:03|23472.3
00:39:04|23472.3
00:39:05|23472.3
00:39:06|23472.3
00:39:07|23472.3
00:39:08|23472.3
00:39:09|23472.3
00:39:10|23472.3
00:39:10|23472.3
00:39:11|23472.3
00:39:13|23472.3
00:39:14|23472.3
00:39:15|23472.3
00:39:16|23472.3
00:39:17|23472.3
00:39:18|23472.3
00:39:18|23472.3
00:39:20|23472.3
00:39:21|23472.3
00:39:22|23472.3
00:39:22|23472.3
00:39:24|23472.3
00:39:24|23472.31
00:39:26|23472.31
00:39:26|23472.31
00:39:27|23472.31
00:39:29|23472.31
00:39:30|23472.31
00:39:31|23472.31
00:39:31|23472.31
00:39:33|23472.31
00:39:33|23472.31
00:39:35|23472.31
00:39:36|23472.31
00:39:36|23472.31
00:39:38|23472.31
00:39:39|23472.31
00:39:40|23472.31
00:39:41|23472.31
00:39:42|23472.31
00:39:43|23472.31
00:39:44|23472.31
00:39:44|23472.31
00:39:46|23472.31
00:39:47|23472.31
00:39:48|23472.31
00:39:48|23472.31
00:39:49|23472.31
00:39:50|23472.31
00:39:52|23472.31
00:39:53|23472.31
00:39:54|23472.31
00:39:54|23472.31
00:39:55|23472.31
00:39:56|23472.31
00:39:57|23472.32
00:39:58|23472.32
00:40:00|23472.32
00:40:01|23472.32
00:40:02|23472.32
00:40:04|23472.32
00:40:04|23472.32
00:40:05|23472.32
00:40:06|23472.37
00:40:07|23472.37
00:40:08|23472.37
00:40:09|23472.37
00:40:10|23472.37
00:40:11|23472.37
00:40:12|23472.37
00:40:13|23472.37
00:40:14|23472.37
00:40:15|23472.96
00:40:16|23472.96
00:40:17|23472.96
00:40:18|23472.96
00:40:19|23472.56
00:40:20|23472.56
00:40:21|23472.56
00:40:22|23472.56
00:40:23|23472.56
00:40:24|23472.56
00:40:25|23472.56
00:40:26|23473.1
00:40:27|23473.1
00:40:28|23473.1
00:40:29|23473.1
00:40:30|23473.1
00:40:31|23473.1
00:40:32|23473.97
00:40:33|23473.97
00:40:34|23473.97
00:40:35|23473.98
00:40:36|23473.98
00:40:37|23473.98
00:40:38|23473.98
00:40:39|23473.98
00:40:40|23473.98
00:40:41|23473.98
00:40:42|23473.98
00:40:43|23473.98
00:40:44|23473.97
00:40:45|23473.97
00:40:46|23473.97
00:40:47|23473.97
00:40:48|23473.97
00:40:49|23473.97
00:40:50|23473.97
00:40:51|23473.97
00:40:52|23473.97
00:40:53|23473.97
00:40:54|23473.97
00:40:55|23473.97
00:40:56|23473.97
00:40:57|23473.97
00:40:58|23477.15
00:41:00|23477.15
00:41:01|23477.15
00:41:02|23477.75
00:41:03|23477.75
00:41:04|23477.75
00:41:05|23477.75
00:41:06|23477.75
00:41:07|23477.75
00:41:08|23477.75
00:41:09|23477.75
00:41:10|23477.75
00:41:11|23477.75
00:41:12|23477.75
00:41:13|23477.75
00:41:14|23476.3
00:41:15|23476.3
00:41:16|23476.3
00:41:17|23476.3
00:41:18|23476.3
00:41:19|23476.3
00:41:20|23476.3
00:41:21|23476.3
00:41:22|23476.3
00:41:23|23476.3
00:41:24|23476.3
00:41:25|23476.29
00:41:26|23476.29
00:41:27|23476.29
00:41:28|23476.3
00:41:29|23476.3
00:41:30|23476.3
00:41:31|23476.3
00:41:32|23476.3
00:41:33|23476.3
00:41:34|23476.3
00:41:35|23476.3
00:41:36|23476.3
00:41:37|23476.3
00:41:38|23476.3
00:41:39|23476.3
00:41:40|23476.3
00:41:41|23476.3
00:41:42|23476.3
00:41:43|23476.3
00:41:44|23471.62
00:41:45|23471.62
00:41:46|23471.62
00:41:47|23471.62
00:41:48|23471.62
00:41:49|23471.62
00:41:50|23471.62
00:41:51|23471.62
00:41:52|23471.62
00:41:53|23471.62
00:41:54|23471.62
00:41:55|23471.62
00:41:56|23471.62
00:41:57|23471.62
00:41:58|23469.83
00:42:00|23469.83
00:42:00|23469.83
00:42:02|23469.83
00:42:03|23469.83
00:42:04|23469.83
00:42:06|23469.83
00:42:06|23469.83
00:42:07|23469.83
00:42:08|23469.83
00:42:09|23469.83
00:42:11|23469.83
00:42:11|23469.83
00:42:13|23469.83
00:42:14|23469.83
00:42:14|23469.83
00:42:16|23469.83
00:42:17|23469.83
00:42:18|23469.83
00:42:19|23469.83
00:42:20|23469.83
00:42:20|23469.83
00:42:21|23469.83
00:42:22|23469.83
00:42:24|23469.83
00:42:24|23469.83
00:42:25|23469.83
00:42:26|23469.83
00:42:28|23469.83
00:42:29|23469.83
00:42:29|23469.83
00:42:30|23469.83
00:42:31|23469.83
00:42:32|23469.83
00:42:34|23469.83
00:42:34|23469.83
00:42:35|23469.83
00:42:36|23469.83
00:42:38|23469.83
00:42:38|23469.83
00:42:39|23469.83
00:42:40|23469.83
00:42:41|23469.83
00:42:42|23469.83
00:42:44|23469.83
00:42:45|23469.83
00:42:46|23469.83
00:42:47|23469.83
00:42:47|23469.83
00:42:48|23469.83
00:42:49|23469.83
00:42:50|23469.83
00:42:51|23469.83
00:42:52|23469.83
00:42:53|23469.83
00:42:54|23469.83
00:42:55|23469.83
00:42:56|23469.83
00:42:57|23469.83
00:42:58|23469.83
00:43:00|23469.42
00:43:00|23469.42
00:43:02|23469.42
00:43:03|23469.42
00:43:04|23469.42
00:43:05|23469.42
00:43:06|23469.88
00:43:07|23469.88
00:43:08|23470.88
00:43:09|23470.88
00:43:10|23470.88
00:43:11|23470.88
00:43:12|23476.29
00:43:13|23476.29
00:43:14|23476.29
00:43:15|23476.29
00:43:16|23476.29
00:43:17|23476.29
00:43:18|23476.29
00:43:19|23476.29
00:43:20|23476.29
00:43:21|23476.29
00:43:22|23476.29
00:43:23|23476.29
00:43:24|23476.29
00:43:25|23477.76
00:43:26|23477.76
00:43:27|23477.76
00:43:28|23477.76
00:43:29|23477.76
00:43:30|23477.76
00:43:31|23477.76
00:43:32|23477.76
00:43:33|23477.76
00:43:34|23477.76
00:43:35|23477.76
00:43:36|23477.76
00:43:37|23477.76
00:43:38|23478.93
00:43:39|23478.93
00:43:40|23478.93
00:43:41|23478.93
00:43:42|23478.93
00:43:43|23478.93
00:43:44|23478.93
00:43:45|23478.92
00:43:46|23478.92
00:43:47|23478.92
00:43:48|23478.92
00:43:49|23478.92
00:43:50|23478.92
00:43:51|23478.92
00:43:52|23478.92
00:43:53|23478.92
00:43:54|23478.92
00:43:55|23478.92
00:43:56|23478.92
00:43:57|23478.92
00:43:58|23478.92
00:43:59|23478.92
00:44:00|23478.92
00:44:01|23478.92
00:44:03|23478.92
00:44:04|23478.92
00:44:05|23478.92
00:44:05|23478.92
00:44:06|23478.92
00:44:08|23478.92
00:44:08|23478.92
00:44:10|23478.92
00:44:11|23478.93
00:44:11|23478.93
00:44:12|23478.93
00:44:14|23478.93
00:44:15|23478.93
00:44:15|23478.93
00:44:17|23478.93
00:44:18|23478.93
00:44:19|23478.93
00:44:20|23478.93
00:44:20|23478.93
00:44:22|23478.93
00:44:23|23478.93
00:44:24|23478.93
00:44:25|23481.27
00:44:26|23481.27
00:44:27|23481.27
00:44:28|23481.27
00:44:29|23481.27
00:44:30|23481.27
00:44:31|23481.27
00:44:31|23481.27
00:44:33|23481.27
00:44:34|23481.27
00:44:35|23481.27
00:44:36|23481.27
00:44:37|23481.27
00:44:38|23481.27
00:44:39|23481.27
00:44:39|23481.27
00:44:41|23481.27
00:44:42|23481.27
00:44:43|23481.27
00:44:44|23481.27
00:44:45|23481.27
00:44:46|23478.99
00:44:47|23478.99
00:44:48|23478.99
00:44:49|23478.99
00:44:50|23478.99
00:44:51|23478.99
00:44:51|23478.99
00:44:53|23478.99
00:44:54|23478.99
00:44:55|23478.99
00:44:56|23478.99
00:44:56|23478.99
00:44:58|23478.99
00:44:59|23478.99
00:45:00|23478.99
00:45:01|23478.99
00:45:02|23478.99
00:45:02|23478.99
00:45:04|23478.99
00:45:05|23478.99
00:45:05|23478.99
00:45:07|23478.99
00:45:08|23474.95
00:45:09|23474.95
00:45:10|23474.95
00:45:11|23474.95
00:45:12|23474.95
00:45:13|23474.95
00:45:14|23474.95
00:45:15|23474.95
00:45:16|23474.95
00:45:17|23474.95
00:45:18|23474.95
00:45:19|23474.95
00:45:20|23474.95
00:45:21|23474.95
00:45:22|23474.95
00:45:23|23474.95
00:45:24|23474.95
00:45:25|23474.95
00:45:26|23474.95
00:45:27|23474.95
00:45:28|23474.95
00:45:29|23474.95
00:45:30|23474.95
00:45:31|23474.95
00:45:32|23474.95
00:45:33|23476.28
00:45:34|23476.28
00:45:35|23476.28
00:45:36|23476.28
00:45:37|23476.28
00:45:38|23476.28
00:45:39|23476.28
00:45:40|23476.28
00:45:41|23476.28
00:45:42|23476.28
00:45:43|23476.28
00:45:44|23477.34
00:45:45|23477.34
00:45:46|23477.34
00:45:47|23477.34
00:45:48|23477.34
00:45:49|23477.34
00:45:50|23477.34
00:45:51|23477.34
00:45:52|23477.34
00:45:53|23477.34
00:45:54|23477.34
00:45:55|23477.34
00:45:56|23477.34
00:45:57|23477.34
00:45:58|23477.34
00:45:59|23477.34
00:46:00|23477.34
00:46:01|23477.34
00:46:02|23477.34
00:46:03|23477.34
00:46:05|23477.34
00:46:06|23477.34
00:46:06|23477.34
00:46:08|23477.34
00:46:08|23477.34
00:46:10|23479.89
00:46:10|23479.89
00:46:12|23479.89
00:46:13|23479.89
00:46:14|23479.89
00:46:15|23479.89
00:46:16|23479.89
00:46:17|23479.89
00:46:18|23479.89
00:46:19|23479.89
00:46:20|23479.89
00:46:21|23480.69
00:46:22|23482.94
00:46:23|23482.94
00:46:24|23482.94
00:46:25|23482.94
00:46:26|23485.91
00:46:27|23485.91
00:46:28|23485.91
00:46:29|23485.91
00:46:30|23490.24
00:46:31|23495.35
00:46:32|23495.35
00:46:33|23495.35
00:46:34|23495.35
00:46:35|23495.34
00:46:36|23495.34
00:46:37|23495.34
00:46:38|23495.34
00:46:39|23495.35
00:46:40|23495.35
00:46:41|23495.35
00:46:42|23495.35
00:46:43|23495.35
00:46:45|23495.35
00:46:45|23495.35
00:46:46|23499.41
00:46:47|23499.41
00:46:48|23499.41
00:46:49|23499.41
00:46:51|23499.41
00:46:51|23502.91
00:46:52|23502.9
00:46:53|23502.9
00:46:54|23502.9
00:46:55|23502.9
00:46:56|23502.91
00:46:57|23502.91
00:46:58|23502.91
00:46:59|23502.91
00:47:00|23502.91
00:47:01|23502.91
00:47:02|23502.91
00:47:03|23502.91
00:47:05|23502.91
00:47:05|23502.91
00:47:07|23506.82
00:47:07|23506.82
00:47:09|23506.82
00:47:10|23510.26
00:47:10|23509.95
00:47:11|23509.94
00:47:12|23509.94
00:47:13|23509.94
00:47:15|23509.94
00:47:16|23509.94
00:47:16|23509.94
00:47:18|23509.94
00:47:18|23509.94
00:47:19|23509.94
00:47:20|23509.94
00:47:22|23509.94
00:47:23|23499.95
00:47:24|23499.95
00:47:25|23499.95
00:47:25|23499.95
00:47:26|23499.95
00:47:28|23499.95
00:47:28|23499.95
00:47:29|23499.95
00:47:31|23499.95
00:47:31|23499.95
00:47:32|23499.95
00:47:33|23503.39
00:47:34|23503.39
00:47:35|23502.88
00:47:36|23502.88
00:47:37|23502.88
00:47:39|23502.88
00:47:40|23502.88
00:47:41|23502.88
00:47:41|23502.88
00:47:42|23502.88
00:47:44|23502.88
00:47:44|23502.88
00:47:46|23502.88
00:47:46|23502.88
00:47:47|23502.88
00:47:48|23502.88
00:47:49|23502.88
00:47:50|23502.88
00:47:52|23502.88
00:47:53|23502.88
00:47:53|23502.03
00:47:55|23502.03
00:47:55|23502.03
00:47:57|23502.03
00:47:57|23502.03
00:47:58|23502.03
00:48:00|23502.06
00:48:00|23502.06
00:48:01|23502.06
00:48:02|23502.06
00:48:03|23502.06
00:48:05|23503.4
00:48:06|23509.83
00:48:07|23509.83
00:48:08|23509.83
00:48:09|23509.83
00:48:10|23509.83
00:48:11|23509.83
00:48:11|23509.25
00:48:13|23509.25
00:48:14|23509.25
00:48:15|23509.25
00:48:16|23509.25
00:48:17|23513.92
00:48:18|23513.92
00:48:19|23513.92
00:48:20|23513.92
00:48:20|23513.92
00:48:22|23512.07
00:48:23|23512.07
00:48:24|23512.07
00:48:25|23512.07
00:48:26|23512.07
00:48:27|23512.07
00:48:27|23512.07
00:48:29|23512.07
00:48:29|23512.19
00:48:30|23512.19
00:48:32|23512.19
00:48:33|23512.19
00:48:33|23512.19
00:48:35|23512.19
00:48:36|23512.19
00:48:37|23512.19
00:48:38|23512.19
00:48:39|23512.19
00:48:40|23512.19
00:48:41|23512.19
00:48:42|23512.19
00:48:43|23512.19
00:48:44|23512.19
00:48:45|23512.19
00:48:46|23512.19
00:48:47|23512.19
00:48:48|23512.19
00:48:49|23512.19
00:48:50|23512.19
00:48:51|23512.19
00:48:52|23512.19
00:48:53|23512.19
00:48:54|23512.19
00:48:55|23512.19
00:48:56|23512.19
00:48:57|23512.19
00:48:58|23512.19
00:48:59|23512.19
00:49:00|23512.19
00:49:01|23512.19
00:49:02|23512.19
00:49:03|23512.19
00:49:04|23512.19
00:49:05|23512.19
00:49:06|23512.19
00:49:08|23512.19
00:49:08|23512.19
00:49:10|23512.19
00:49:11|23512.19
00:49:12|23512.19
00:49:13|23512.19
00:49:13|23512.19
00:49:14|23512.19
00:49:16|23512.19
00:49:17|23512.19
00:49:17|23512.19
00:49:19|23512.19
00:49:20|23512.19
00:49:21|23512.19
00:49:22|23512.19
00:49:23|23512.19
00:49:24|23512.19
00:49:25|23512.19
00:49:26|23512.19
00:49:27|23512.19
00:49:27|23512.19
00:49:29|23512.19
00:49:29|23512.19
00:49:31|23513.68
00:49:31|23514.23
00:49:32|23514.23
00:49:33|23514.23
00:49:35|23514.23
00:49:36|23514.23
00:49:36|23514.23
00:49:38|23514.23
00:49:39|23514.23
00:49:39|23514.23
00:49:41|23514.23
00:49:42|23514.23
00:49:43|23514.23
00:49:43|23514.23
00:49:45|23514.23
00:49:46|23514.23
00:49:47|23514.23
00:49:47|23514.23
00:49:49|23514.23
00:49:49|23514.23
00:49:51|23514.23
00:49:51|23514.23
00:49:52|23514.23
00:49:54|23514.23
00:49:55|23514.23
00:49:55|23514.23
00:49:57|23512.22
00:49:58|23512.22
00:49:58|23512.22
00:49:59|23512.22
00:50:01|23512.22
00:50:01|23512.22
00:50:03|23512.22
00:50:03|23512.22
00:50:05|23515.21
00:50:05|23515.21
00:50:06|23515.21
00:50:07|23516.22
00:50:09|23516.22
00:50:10|23516.22
00:50:11|23516.22
00:50:12|23516.22
00:50:12|23516.22
00:50:14|23518.2
00:50:14|23519.69
00:50:16|23520.28
00:50:17|23520.28
00:50:18|23520.28
00:50:19|23520.28
00:50:20|23520.28
00:50:21|23520.28
00:50:22|23520.28
00:50:23|23520.28
00:50:24|23520.28
00:50:25|23520.28
00:50:26|23520.28
00:50:27|23520.28
00:50:28|23520.28
00:50:29|23520.28
00:50:30|23520.28
00:50:31|23520.28
00:50:32|23520.28
00:50:33|23520.28
00:50:34|23520.28
00:50:35|23520.28
00:50:36|23520.28
00:50:37|23520.28
00:50:38|23520.28
00:50:39|23520.28
00:50:40|23523.86
00:50:41|23523.86
00:50:42|23523.86
00:50:43|23523.86
00:50:44|23523.86
00:50:45|23524.18
00:50:46|23526.91
00:50:47|23528.22
00:50:48|23527.09
00:50:49|23527.09
00:50:50|23531.09
00:50:51|23531.09
00:50:52|23531.09
00:50:54|23531.09
00:50:54|23529.59
00:50:55|23529.59
00:50:56|23527.77
00:50:57|23527.77
00:50:58|23527.77
00:50:59|23529.54
00:51:00|23529.51
00:51:01|23534.12
00:51:02|23531.99
00:51:03|23531.99
00:51:04|23534.9
00:51:05|23535.24
00:51:06|23531.58
00:51:07|23531.58
00:51:08|23531.58
00:51:09|23531.58
00:51:10|23525.04
00:51:11|23525.05
00:51:12|23521.36
00:51:13|23521.36
00:51:14|23521.36
00:51:15|23516.47
00:51:16|23516.46
00:51:17|23516.46
00:51:18|23516.46
00:51:19|23516.44
00:51:20|23515.87
00:51:21|23515.87
00:51:22|23515.87
00:51:23|23515.87
00:51:24|23515.87
00:51:25|23515.87
00:51:26|23515.87
00:51:27|23515.87
00:51:28|23516.48
00:51:29|23516.48
00:51:30|23516.47
00:51:31|23516.47
00:51:32|23516.47
00:51:33|23515.87
00:51:34|23515.87
00:51:35|23515.87
00:51:36|23515.87
00:51:37|23515.87
00:51:38|23515.87
00:51:39|23515.87
00:51:40|23515.87
00:51:41|23515.87
00:51:42|23515.87
00:51:43|23515.87
00:51:44|23515.87
00:51:45|23515.85
00:51:46|23515.85
00:51:47|23509.82
00:51:48|23509.82
00:51:49|23509.82
00:51:50|23509.82
00:51:51|23509.82
00:51:52|23509.82
00:51:53|23509.82
00:51:54|23509.82
00:51:55|23509.82
00:51:56|23509.82
00:51:57|23509.82
00:51:58|23509.82
00:51:59|23509.82
00:52:00|23509.82
00:52:01|23509.82
00:52:02|23509.82
00:52:03|23509.82
00:52:04|23509.82
00:52:05|23509.82
00:52:06|23505.68
00:52:07|23505.68
00:52:08|23505.68
00:52:10|23505.68
00:52:11|23505.68
00:52:12|23505.68
00:52:13|23505.68
00:52:14|23505.68
00:52:15|23505.68
00:52:16|23505.68
00:52:17|23505.68
00:52:18|23505.68
00:52:19|23505.68
00:52:20|23505.68
00:52:21|23505.68
00:52:22|23505.68
00:52:23|23505.68
00:52:24|23507.01
00:52:25|23507.01
00:52:26|23507.01
00:52:27|23507.01
00:52:28|23507.01
00:52:29|23507.01
00:52:30|23507.01
00:52:31|23507.01
00:52:32|23507.01
00:52:33|23507.01
00:52:34|23510.04
00:52:35|23510.04
00:52:36|23510.04
00:52:37|23510.04
00:52:38|23510.04
00:52:39|23510.04
00:52:40|23510.04
00:52:41|23510.04
00:52:42|23510.04
00:52:43|23510.04
00:52:44|23510.04
00:52:45|23510.04
00:52:46|23510.04
00:52:47|23510.04
00:52:48|23510.04
00:52:49|23510.04
00:52:50|23510.04
00:52:51|23501.87
00:52:52|23501.87
00:52:53|23501.87
00:52:54|23501.87
00:52:55|23501.87
00:52:56|23501.87
00:52:57|23501.87
00:52:58|23501.87
00:52:59|23501.87
00:53:00|23501.87
00:53:01|23501.87
00:53:02|23501.87
00:53:03|23500.34
00:53:04|23500.34
00:53:05|23505.35
00:53:06|23502.99
00:53:07|23502.99
00:53:08|23502.99
00:53:09|23502.99
00:53:10|23502.99
00:53:12|23502.99
00:53:13|23502.99
00:53:14|23502.99
00:53:15|23502.99
00:53:15|23502.99
00:53:16|23502.99
00:53:18|23504.67
00:53:18|23504.67
00:53:20|23504.67
00:53:21|23504.67
00:53:22|23504.67
00:53:23|23507.87
00:53:24|23507.87
00:53:24|23507.87
00:53:26|23507.87
00:53:27|23507.87
00:53:28|23507.87
00:53:28|23507.87
00:53:30|23507.87
00:53:31|23507.87
00:53:32|23507.87
00:53:33|23507.87
00:53:34|23507.87
00:53:35|23507.87
00:53:36|23507.87
00:53:37|23507.87
00:53:38|23516.9
00:53:39|23516.9
00:53:40|23516.9
00:53:41|23516.9
00:53:42|23516.9
00:53:43|23516.9
00:53:44|23516.9
00:53:45|23516.9
00:53:46|23516.89
00:53:47|23516.89
00:53:48|23516.89
00:53:49|23516.89
00:53:50|23516.89
00:53:51|23516.89
00:53:52|23516.89
00:53:53|23516.89
00:53:54|23516.89
00:53:55|23516.89
00:53:56|23516.89
00:53:57|23516.89
00:53:58|23516.89
00:53:59|23514.52
00:54:00|23514.52
00:54:01|23514.52
00:54:02|23514.52
00:54:03|23514.52
00:54:04|23514.52
00:54:05|23514.52
00:54:06|23514.52
00:54:07|23514.52
00:54:08|23514.52
00:54:09|23514.52
00:54:10|23514.52
00:54:11|23517.39
00:54:13|23517.39
00:54:13|23517.39
00:54:14|23517.39
00:54:15|23517.39
00:54:16|23517.39
00:54:17|23517.39
00:54:18|23517.39
00:54:19|23517.39
00:54:20|23517.39
00:54:21|23517.39
00:54:22|23517.39
00:54:23|23517.39
00:54:24|23521.32
00:54:25|23521.32
00:54:26|23521.49
00:54:27|23521.49
00:54:29|23521.49
00:54:29|23521.49
00:54:31|23521.49
00:54:31|23521.49
00:54:33|23521.49
00:54:34|23521.49
00:54:35|23522.59
00:54:36|23522.59
00:54:37|23522.59
00:54:38|23522.59
00:54:39|23522.59
00:54:39|23522.59
00:54:40|23522.59
00:54:42|23524.71
00:54:43|23524.71
00:54:44|23524.71
00:54:44|23521.8
00:54:46|23521.8
00:54:47|23521.8
00:54:48|23521.8
00:54:49|23521.8
00:54:50|23521.8
00:54:51|23521.8
00:54:52|23521.8
00:54:52|23521.8
00:54:54|23521.8
00:54:55|23521.8
00:54:56|23524.5
00:54:56|23524.5
00:54:58|23524.5
00:54:59|23524.5
00:54:59|23524.5
00:55:00|23524.5
00:55:02|23524.5
00:55:03|23524.5
00:55:04|23525.61
00:55:05|23525.61
00:55:06|23525.61
00:55:07|23525.61
00:55:08|23525.61
00:55:09|23525.61
00:55:10|23525.61
00:55:11|23525.61
00:55:11|23522.11
00:55:13|23521.49
00:55:14|23516.22
00:55:15|23516.22
00:55:16|23516.22
00:55:17|23516.22
00:55:18|23516.22
00:55:19|23516.22
00:55:20|23516.22
00:55:21|23516.22
00:55:23|23516.22
00:55:23|23516.22
00:55:24|23516.22
00:55:25|23516.22
00:55:27|23516.22
00:55:27|23516.22
00:55:28|23516.22
00:55:29|23516.22
00:55:30|23516.22
00:55:31|23516.22
00:55:32|23516.22
00:55:33|23516.22
00:55:34|23516.22
00:55:35|23516.22
00:55:36|23516.22
00:55:38|23516.22
00:55:38|23516.22
00:55:39|23516.22
00:55:40|23516.22
00:55:41|23516.22
00:55:42|23516.22
00:55:43|23516.22
00:55:44|23516.22
00:55:45|23514.83
00:55:46|23514.83
00:55:47|23514.83
00:55:48|23514.83
00:55:49|23514.83
00:55:50|23514.83
00:55:51|23514.83
00:55:52|23514.83
00:55:53|23514.83
00:55:54|23514.83
00:55:55|23514.83
00:55:56|23514.83
00:55:57|23514.83
00:55:58|23514.83
00:55:59|23514.83
00:56:00|23514.83
00:56:01|23514.83
00:56:02|23514.83
00:56:03|23514.83
00:56:04|23514.83
00:56:06|23514.83
00:56:06|23514.82
00:56:07|23514.82
00:56:08|23514.82
00:56:09|23514.82
00:56:10|23514.82
00:56:11|23514.82
00:56:12|23512.67
00:56:14|23512.67
00:56:14|23512.67
00:56:15|23512.67
00:56:17|23512.67
00:56:18|23512.67
00:56:19|23501.39
00:56:20|23501.39
00:56:21|23501.39
00:56:21|23501.39
00:56:22|23501.39
00:56:24|23501.39
00:56:25|23501.39
00:56:26|23501.39
00:56:26|23501.39
00:56:28|23501.39
00:56:28|23501.39
00:56:30|23501.39
00:56:31|23501.39
00:56:31|23501.39
00:56:32|23501.39
00:56:33|23501.39
00:56:34|23501.39
00:56:36|23501.39
00:56:36|23501.39
00:56:38|23501.39
00:56:39|23501.39
00:56:39|23501.39
00:56:40|23501.39
00:56:41|23501.39
00:56:42|23501.39
00:56:44|23501.39
00:56:45|23501.39
00:56:46|23501.39
00:56:47|23501.39
00:56:48|23501.39
00:56:48|23501.39
00:56:49|23501.39
00:56:51|23496.06
00:56:52|23496.06
00:56:53|23496.06
00:56:53|23496.06
00:56:54|23495.29
00:56:56|23495.29
00:56:57|23495.29
00:56:57|23495.29
00:56:59|23495.29
00:57:00|23495.29
00:57:00|23495.29
00:57:02|23495.29
00:57:02|23495.29
00:57:03|23495.29
00:57:04|23495.29
00:57:05|23495.29
00:57:06|23495.29
00:57:07|23495.29
00:57:08|23495.29
00:57:09|23495.29
00:57:10|23495.29
00:57:11|23495.29
00:57:13|23495.29
00:57:13|23495.29
00:57:14|23495.29
00:57:16|23495.29
00:57:18|23495.29
00:57:18|23495.29
00:57:19|23495.29
00:57:20|23495.29
00:57:21|23495.29
00:57:22|23495.29
00:57:23|23495.29
00:57:24|23496.42
00:57:25|23496.42
00:57:26|23496.42
00:57:27|23496.42
00:57:28|23496.42
00:57:29|23496.42
00:57:30|23496.42
00:57:31|23496.42
00:57:32|23496.42
00:57:33|23496.42
00:57:34|23496.42
00:57:35|23496.42
00:57:36|23496.42
00:57:37|23496.42
00:57:38|23496.42
00:57:39|23496.42
00:57:40|23496.42
00:57:41|23496.42
00:57:42|23496.42
00:57:43|23496.42
00:57:44|23496.42
00:57:45|23496.42
00:57:46|23496.42
00:57:47|23496.42
00:57:48|23496.42
00:57:49|23496.42
00:57:50|23496.42
00:57:51|23496.42
00:57:52|23496.42
00:57:53|23496.42
00:57:54|23496.42
00:57:55|23496.42
00:57:56|23496.42
00:57:57|23496.42
00:57:58|23496.42
00:57:59|23501.99
00:58:00|23501.99
00:58:01|23501.99
00:58:02|23501.99
00:58:03|23501.99
00:58:04|23501.48
00:58:05|23501.48
00:58:06|23501.48
00:58:07|23501.48
00:58:08|23501.48
00:58:09|23501.48
00:58:10|23501.48
00:58:11|23501.48
00:58:12|23501.48
00:58:13|23501.48
00:58:14|23501.48
00:58:16|23501.48
00:58:17|23501.48
00:58:17|23501.48
00:58:19|23501.48
00:58:20|23501.48
00:58:21|23501.48
00:58:22|23501.48
00:58:23|23501.48
00:58:24|23503.8
00:58:26|23503.8
00:58:26|23503.8
00:58:27|23503.8
00:58:28|23503.8
00:58:29|23503.8
00:58:30|23504.31
00:58:31|23504.31
00:58:32|23504.31
00:58:33|23504.31
00:58:34|23504.31
00:58:35|23504.31
00:58:36|23504.31
00:58:37|23504.31
00:58:38|23504.31
00:58:39|23504.31
00:58:40|23504.31
00:58:41|23504.31
00:58:42|23504.31
00:58:43|23509.68
00:58:44|23509.68
00:58:45|23509.68
00:58:46|23509.68
00:58:48|23509.68
00:58:48|23509.68
00:58:49|23503.3
00:58:51|23503.3
00:58:52|23503.3
00:58:52|23503.3
00:58:54|23503.3
00:58:54|23503.3
00:58:55|23503.3
00:58:57|23503.3
00:58:58|23503.3
00:58:58|23503.3
00:59:00|23503.3
00:59:01|23503.3
00:59:02|23503.3
00:59:03|23503.3
00:59:03|23503.3
00:59:05|23503.3
00:59:06|23503.3
00:59:07|23503.3
00:59:08|23503.3
00:59:09|23503.3
00:59:10|23503.3
00:59:10|23503.3
00:59:11|23503.3
00:59:12|23503.3
00:59:14|23503.3
00:59:15|23503.3
00:59:16|23503.3
00:59:17|23503.3
00:59:19|23503.3
00:59:20|23503.3
00:59:20|23503.3
00:59:22|23503.3
00:59:23|23503.3
00:59:24|23503.3
00:59:25|23503.3
00:59:26|23503.3
00:59:27|23503.3
00:59:28|23503.3
00:59:29|23503.3
00:59:30|23503.3
00:59:31|23503.3
00:59:32|23503.3
00:59:33|23503.3
00:59:34|23503.3
00:59:35|23503.3
00:59:36|23503.3
00:59:37|23503.3
00:59:38|23503.3
00:59:39|23503.3
00:59:40|23503.3
00:59:41|23503.3
00:59:42|23503.3
00:59:43|23503.3
00:59:44|23503.3
00:59:45|23503.3
00:59:46|23503.3
00:59:47|23503.3
00:59:48|23503.3
00:59:49|23503.3
00:59:50|23503.3
00:59:51|23503.3
00:59:52|23503.3
00:59:53|23500.26
00:59:54|23500.26
00:59:55|23500.26
00:59:56|23500.26
00:59:57|23500.26
00:59:58|23500.26
00:59:59|23500.26
01:00:00|23500.26
01:00:01|23500.26
01:00:02|23500.26
01:00:03|23503.89
01:00:04|23503.89
01:00:05|23503.89
01:00:06|23503.89
01:00:07|23503.89
01:00:08|23503.89
01:00:09|23503.89
01:00:10|23503.89
01:00:11|23503.89
01:00:12|23503.89
01:00:13|23503.53
01:00:14|23503.53
01:00:15|23505.67
01:00:16|23505.67
01:00:17|23505.67
01:00:18|23507.86
01:00:19|23507.85
01:00:21|23509.61
01:00:22|23511.39
01:00:22|23511.39
01:00:23|23510.33
01:00:25|23510.36
01:00:26|23510.36
01:00:27|23510.36
01:00:28|23510.36
01:00:29|23510.36
01:00:30|23510.36
01:00:31|23510.36
01:00:32|23510.36
01:00:33|23510.36
01:00:34|23510.36
01:00:35|23510.36
01:00:36|23510.36
01:00:36|23510.36
01:00:38|23510.36
01:00:38|23511.38
01:00:40|23511.38
01:00:41|23511.38
01:00:42|23511.38
01:00:43|23511.38
01:00:44|23511.38
01:00:44|23511.38
01:00:46|23511.38
01:00:47|23511.38
01:00:48|23511.39
01:00:49|23511.39
01:00:49|23511.39
01:00:51|23511.39
01:00:51|23511.39
01:00:53|23511.39
01:00:54|23511.39
01:00:54|23511.39
01:00:56|23511.39
01:00:57|23511.39
01:00:58|23511.39
01:00:59|23511.39
01:01:00|23511.39
01:01:01|23511.39
01:01:02|23511.39
01:01:03|23511.39
01:01:04|23511.39
01:01:05|23511.39
01:01:06|23511.39
01:01:07|23511.39
01:01:08|23511.39
01:01:09|23511.39
01:01:10|23511.39
01:01:11|23511.39
01:01:12|23511.39
01:01:13|23511.39
01:01:14|23511.39
01:01:15|23511.39
01:01:16|23511.39
01:01:17|23511.39
01:01:18|23511.38
01:01:20|23511.38
01:01:20|23511.38
01:01:22|23511.38
01:01:23|23511.38
01:01:24|23511.38
01:01:24|23511.38
01:01:26|23511.38
01:01:26|23511.38
01:01:27|23511.38
01:01:29|23511.38
01:01:30|23511.38
01:01:31|23511.38
01:01:31|23511.38
01:01:33|23511.38
01:01:33|23511.38
01:01:35|23511.38
01:01:36|23511.38
01:01:37|23511.38
01:01:37|23511.38
01:01:39|23511.38
01:01:40|23511.38
01:01:41|23511.38
01:01:42|23511.38
01:01:43|23511.38
01:01:44|23511.38
01:01:44|23511.38
01:01:45|23511.38
01:01:46|23511.38
01:01:48|23511.38
01:01:48|23511.38
01:01:49|23511.38
01:01:51|23511.38
01:01:52|23511.38
01:01:52|23511.38
01:01:54|23511.38
01:01:54|23511.38
01:01:55|23511.38
01:01:56|23511.38
01:01:57|23511.38
01:01:58|23510.35
01:01:59|23510.35
01:02:01|23510.35
01:02:02|23510.35
01:02:03|23503.51
01:02:03|23503.51
01:02:05|23503.51
01:02:05|23503.51
01:02:07|23503.51
01:02:08|23503.51
01:02:09|23503.51
01:02:09|23503.51
01:02:11|23503.51
01:02:11|23503.51
01:02:12|23503.51
01:02:14|23503.51
01:02:14|23503.51
01:02:15|23503.51
01:02:17|23503.51
01:02:18|23503.51
01:02:18|23503.51
01:02:20|23503.51
01:02:22|23503.51
01:02:22|23503.51
01:02:23|23503.51
01:02:24|23503.51
01:02:25|23496.44
01:02:26|23496.44
01:02:28|23496.45
01:02:28|23496.46
01:02:29|23496.46
01:02:31|23496.77
01:02:33|23496.77
01:02:33|23496.77
01:02:34|23496.77
01:02:35|23496.77
01:02:36|23496.77
01:02:37|23496.99
01:02:38|23496.99
01:02:39|23496.99
01:02:40|23496.99
01:02:41|23496.99
01:02:42|23496.99
01:02:43|23496.99
01:02:44|23496.99
01:02:45|23496.99
01:02:46|23496.99
01:02:47|23498.59
01:02:48|23496.87
01:02:49|23496.87
01:02:50|23496.87
01:02:51|23496.87
01:02:52|23496.87
01:02:53|23496.87
01:02:54|23496.87
01:02:55|23496.87
01:02:56|23496.87
01:02:57|23498.18
01:02:58|23498.18
01:02:59|23498.18
01:03:00|23503.45
01:03:01|23503.45
01:03:02|23503.45
01:03:03|23503.45
01:03:04|23503.45
01:03:05|23498.73
01:03:07|23498.73
01:03:07|23498.73
01:03:08|23498.73
01:03:09|23498.73
01:03:10|23498.73
01:03:11|23498.73
01:03:12|23498.73
01:03:13|23498.73
01:03:14|23498.73
01:03:15|23498.73
01:03:16|23498.73
01:03:17|23499.01
01:03:18|23499.01
01:03:19|23499.01
01:03:20|23499.01
01:03:22|23499.01
01:03:23|23499.01
01:03:23|23498.62
01:03:25|23497.11
01:03:25|23496.42
01:03:27|23496.42
01:03:27|23496.42
01:03:28|23496.42
01:03:30|23496.42
01:03:31|23496.42
01:03:32|23496.42
01:03:33|23496.42
01:03:34|23496.42
01:03:35|23496.42
01:03:36|23496.42
01:03:37|23496.42
01:03:39|23496.42
01:03:40|23496.42
01:03:41|23496.42
01:03:42|23496.42
01:03:43|23496.42
01:03:44|23496.42
01:03:45|23496.42
01:03:46|23496.42
01:03:47|23496.42
01:03:48|23496.42
01:03:49|23496.42
01:03:50|23496.42
01:03:51|23496.42
01:03:52|23496.42
01:03:53|23496.42
01:03:54|23496.42
01:03:55|23496.42
01:03:56|23496.42
01:03:57|23496.42
01:03:58|23496.42
01:03:59|23496.42
01:04:00|23496.42
01:04:01|23496.42
01:04:02|23496.42
01:04:03|23496.42
01:04:04|23496.42
01:04:05|23496.42
01:04:06|23496.42
01:04:08|23496.42
01:04:08|23498.3
01:04:09|23498.3
01:04:10|23498.3
01:04:11|23498.3
01:04:13|23498.3
01:04:13|23498.3
01:04:14|23498.3
01:04:15|23498.3
01:04:16|23498.3
01:04:17|23498.3
01:04:18|23498.3
01:04:19|23498.3
01:04:21|23495.55
01:04:22|23495.55
01:04:23|23495.55
01:04:25|23495.55
01:04:25|23495.55
01:04:26|23495.55
01:04:27|23495.55
01:04:28|23495.55
01:04:29|23495.55
01:04:30|23495.55
01:04:31|23495.55
01:04:32|23495.55
01:04:33|23495.55
01:04:34|23495.55
01:04:36|23495.55
01:04:37|23495.55
01:04:38|23495.55
01:04:39|23495.55
01:04:39|23495.55
01:04:40|23495.55
01:04:41|23495.55
01:04:43|23495.55
01:04:44|23495.55
01:04:45|23495.55
01:04:46|23495.55
01:04:47|23495.55
01:04:48|23495.55
01:04:49|23495.55
01:04:50|23495.55
01:04:51|23495.55
01:04:51|23495.55
01:04:53|23490.25
01:04:54|23490.25
01:04:54|23490.25
01:04:56|23490.25
01:04:57|23483.45
01:04:57|23483.45
01:04:59|23483.45
01:05:00|23483.45
01:05:01|23483.45
01:05:02|23483.45
01:05:02|23483.45
01:05:03|23483.45
01:05:05|23483.45
01:05:06|23483.45
01:05:06|23483.45
01:05:08|23483.45
01:05:09|23483.45
01:05:10|23483.45
01:05:11|23483.45
01:05:12|23483.45
01:05:13|23483.45
01:05:14|23483.45
01:05:14|23483.45
01:05:15|23483.45
01:05:17|23483.45
01:05:18|23483.45
01:05:18|23483.45
01:05:20|23483.45
01:05:21|23483.45
01:05:22|23483.45
01:05:23|23483.45
01:05:24|23483.45
01:05:25|23483.45
01:05:26|23483.45
01:05:27|23483.45
01:05:28|23483.45
01:05:29|23483.45
01:05:30|23483.45
01:05:31|23483.45
01:05:32|23483.45
01:05:33|23483.45
01:05:34|23483.45
01:05:35|23483.45
01:05:36|23483.45
01:05:37|23483.45
01:05:38|23483.45
01:05:39|23483.45
01:05:40|23483.45
01:05:41|23483.45
01:05:42|23483.45
01:05:43|23483.45
01:05:44|23483.45
01:05:45|23483.45
01:05:46|23483.45
01:05:47|23483.45
01:05:48|23483.45
01:05:49|23483.45
01:05:50|23483.45
01:05:51|23483.45
01:05:52|23483.45
01:05:53|23483.45
01:05:54|23483.45
01:05:55|23483.45
01:05:56|23483.45
01:05:57|23483.45
01:05:58|23483.45
01:05:59|23483.45
01:06:00|23483.45
01:06:01|23483.45
01:06:02|23483.45
01:06:03|23483.45
01:06:04|23483.45
01:06:05|23483.45
01:06:06|23483.45
01:06:07|23483.45
01:06:08|23483.45
01:06:09|23483.45
01:06:10|23483.45
01:06:11|23483.45
01:06:12|23483.45
01:06:13|23483.45
01:06:14|23483.45
01:06:15|23483.45
01:06:16|23483.45
01:06:17|23483.45
01:06:18|23483.45
01:06:19|23483.45
01:06:20|23483.45
01:06:21|23483.45
01:06:23|23483.45
01:06:24|23483.45
01:06:26|23483.45
01:06:26|23483.45
01:06:27|23483.45
01:06:28|23486.82
01:06:29|23486.82
01:06:30|23486.82
01:06:32|23486.82
01:06:33|23486.82
01:06:33|23486.82
01:06:35|23485.6
01:06:36|23485.6
01:06:37|23485.46
01:06:38|23485.46
01:06:39|23485.46
01:06:40|23485.46
01:06:41|23485.46
01:06:42|23485.46
01:06:43|23485.46
01:06:43|23485.46
01:06:45|23485.46
01:06:46|23483.55
01:06:47|23483.55
01:06:48|23475.62
01:06:49|23475.62
01:06:50|23475.62
01:06:51|23475.62
01:06:52|23475.62
01:06:53|23474.43
01:06:55|23474.43
01:06:55|23474.43
01:06:56|23474.43
01:06:57|23474.43
01:06:58|23474.43
01:06:59|23474.02
01:07:00|23474.02
01:07:01|23474.02
01:07:02|23474.02
01:07:03|23474.02
01:07:04|23474.02
01:07:05|23474.02
01:07:06|23474.02
01:07:07|23474.02
01:07:09|23471.65
01:07:09|23471.65
01:07:10|23471.65
01:07:11|23471.65
01:07:12|23471.65
01:07:13|23471.65
01:07:14|23471.65
01:07:15|23471.65
01:07:16|23471.65
01:07:17|23471.65
01:07:18|23471.65
01:07:19|23471.65
01:07:20|23471.65
01:07:21|23471.65
01:07:22|23471.65
01:07:23|23476.81
01:07:25|23476.81
01:07:26|23476.81
01:07:27|23476.81
01:07:28|23476.81
01:07:29|23476.81
01:07:30|23476.81
01:07:30|23476.81
01:07:32|23476.81
01:07:32|23476.81
01:07:34|23476.81
01:07:35|23476.81
01:07:36|23476.81
01:07:37|23476.81
01:07:38|23476.81
01:07:39|23476.81
01:07:40|23475.11
01:07:41|23475.11
01:07:42|23475.11
01:07:43|23475.11
01:07:44|23475.11
01:07:45|23475.11
01:07:46|23475.11
01:07:47|23475.11
01:07:48|23475.11
01:07:49|23475.11
01:07:50|23475.11
01:07:51|23475.11
01:07:52|23475.11
01:07:53|23475.11
01:07:54|23475.11
01:07:55|23475.11
01:07:56|23475.11
01:07:57|23476.69
01:07:58|23476.69
01:07:59|23475.75
01:08:00|23475.75
01:08:01|23475.75
01:08:02|23475.75
01:08:04|23475.75
01:08:04|23475.75
01:08:05|23475.75
01:08:06|23475.75
01:08:07|23475.75
01:08:08|23475.75
01:08:09|23475.75
01:08:10|23476.92
01:08:11|23476.92
01:08:13|23476.92
01:08:13|23476.92
01:08:14|23476.92
01:08:15|23475.82
01:08:16|23475.82
01:08:17|23475.82
01:08:18|23475.82
01:08:19|23475.82
01:08:27|23475.82
01:08:28|23476.9
01:08:29|23471.48
01:08:30|23471.48
01:08:31|23471.48
01:08:32|23471.48
01:08:33|23471.48
01:08:34|23471.48
01:08:35|23471.48
01:08:36|23471.48
01:08:37|23471.48
01:08:38|23471.48
01:08:39|23471.48
01:08:40|23471.48
01:08:41|23471.48
01:08:42|23471.48
01:08:43|23471.48
01:08:44|23471.48
01:08:45|23471.48
01:08:46|23471.48
01:08:47|23471.48
01:08:48|23471.48
01:08:49|23471.48
01:08:50|23471.48
01:08:51|23471.48
01:08:52|23471.48
01:08:53|23471.48
01:08:54|23471.48
01:08:55|23471.48
01:08:56|23471.48
01:08:57|23471.48
01:08:58|23471.48
01:08:59|23471.48
01:09:00|23471.48
01:09:01|23471.72
01:09:02|23471.72
01:09:03|23471.72
01:09:04|23471.72
01:09:05|23471.72
01:09:06|23471.72
01:09:07|23471.7
01:09:08|23471.7
01:09:09|23471.7
01:09:10|23471.7
01:09:11|23471.7
01:09:12|23471.7
01:09:13|23471.7
01:09:14|23473.53
01:09:15|23473.53
01:09:16|23473.43
01:09:17|23473.33
01:09:18|23473.33
01:09:19|23473.33
01:09:20|23473.33
01:09:21|23473.33
01:09:22|23473.33
01:09:23|23473.33
01:09:24|23473.33
01:09:25|23473.33
01:09:26|23473.02
01:09:27|23473.02
01:09:28|23473.02
01:09:29|23473.02
01:09:30|23473.02
01:09:32|23473.02
01:09:32|23473.02
01:09:33|23473.02
01:09:34|23473.02
01:09:35|23474.96
01:09:36|23474.96
01:09:38|23474.96
01:09:38|23474.96
01:09:40|23474.96
01:09:41|23475.
01:09:42|23475.
01:09:43|23475.
01:09:44|23475.
01:09:45|23475.
01:09:46|23475.07
01:09:47|23475.07
01:09:48|23475.07
01:09:49|23475.07
01:09:50|23475.07
01:09:51|23475.07
01:09:52|23475.07
01:09:53|23475.07
01:09:54|23475.07
01:09:55|23475.07
01:09:56|23475.07
01:09:57|23475.07
01:09:58|23475.07
01:10:00|23475.07
01:10:00|23475.07
01:10:01|23475.07
01:10:02|23475.07
01:10:03|23475.07
01:10:05|23475.07
01:10:05|23475.07
01:10:06|23475.07
01:10:07|23475.07
01:10:08|23475.07
01:10:09|23475.07
01:10:10|23475.07
01:10:11|23475.07
01:10:12|23475.07
01:10:13|23475.07
01:10:14|23475.07
01:10:15|23473.72
01:10:16|23473.72
01:10:17|23473.72
01:10:18|23473.72
01:10:19|23473.72
01:10:21|23473.72
01:10:21|23473.72
01:10:22|23473.72
01:10:23|23478.17
01:10:24|23478.17
01:10:26|23478.17
01:10:26|23478.17
01:10:28|23478.17
01:10:28|23478.17
01:10:30|23478.17
01:10:30|23478.17
01:10:32|23478.17
01:10:33|23478.17
01:10:34|23475.33
01:10:35|23475.33
01:10:36|23475.33
01:10:37|23475.33
01:10:38|23475.33
01:10:38|23475.33
01:10:39|23475.33
01:10:40|23475.33
01:10:42|23475.33
01:10:43|23475.33
01:10:44|23475.33
01:10:45|23475.33
01:10:46|23475.33
01:10:47|23475.33
01:10:48|23475.33
01:10:49|23475.33
01:10:50|23475.33
01:10:51|23475.33
01:10:52|23475.33
01:10:53|23475.33
01:10:54|23475.33
01:10:55|23475.33
01:10:56|23475.33
01:10:57|23475.33
01:10:58|23475.33
01:10:59|23475.33
01:11:00|23475.33
01:11:01|23471.76
01:11:02|23471.76
01:11:03|23471.76
01:11:04|23471.76
01:11:05|23471.76
01:11:06|23471.76
01:11:07|23471.76
01:11:08|23471.76
01:11:09|23471.76
01:11:10|23471.76
01:11:11|23471.76
01:11:12|23471.76
01:11:13|23471.76
01:11:14|23471.76
01:11:15|23471.76
01:11:16|23471.76
01:11:17|23471.76
01:11:18|23471.76
01:11:19|23475.83
01:11:20|23475.83
01:11:21|23475.83
01:11:22|23475.83
01:11:23|23475.83
01:11:24|23475.83
01:11:25|23475.83
01:11:26|23475.83
01:11:27|23475.83
01:11:28|23475.83
01:11:30|23475.83
01:11:31|23475.83
01:11:32|23475.83
01:11:33|23475.83
01:11:33|23475.83
01:11:35|23475.83
01:11:36|23475.83
01:11:37|23475.83
01:11:37|23484.28
01:11:39|23482.86
01:11:40|23482.86
01:11:41|23482.86
01:11:42|23482.86
01:11:43|23482.86
01:11:44|23482.86
01:11:45|23482.86
01:11:46|23482.86
01:11:47|23482.86
01:11:48|23482.86
01:11:49|23482.86
01:11:50|23482.86
01:11:51|23482.86
01:11:52|23482.86
01:11:53|23482.86
01:11:54|23482.86
01:11:55|23482.86
01:11:56|23482.86
01:11:57|23482.86
01:11:58|23482.86
01:11:59|23482.86
01:12:00|23482.86
01:12:01|23482.86
01:12:02|23482.86
01:12:03|23482.86
01:12:05|23482.86
01:12:05|23482.86
01:12:06|23482.86
01:12:07|23482.86
01:12:09|23482.86
01:12:10|23482.86
01:12:10|23482.86
01:12:11|23482.86
01:12:12|23482.86
01:12:13|23485.17
01:12:15|23485.17
01:12:15|23485.17
01:12:17|23485.17
01:12:18|23485.17
01:12:19|23485.17
01:12:19|23485.17
01:12:21|23485.17
01:12:22|23485.17
01:12:22|23485.17
01:12:23|23479.01
01:12:24|23479.01
01:12:26|23479.01
01:12:26|23479.01
01:12:27|23479.01
01:12:29|23479.01
01:12:30|23479.01
01:12:31|23479.01
01:12:32|23479.01
01:12:33|23479.01
01:12:34|23479.01
01:12:35|23479.01
01:12:36|23479.01
01:12:37|23479.01
01:12:38|23479.01
01:12:39|23477.14
01:12:40|23477.15
01:12:41|23477.15
01:12:42|23477.14
01:12:43|23477.14
01:12:44|23477.14
01:12:45|23477.14
01:12:46|23477.15
01:12:47|23477.15
01:12:48|23477.15
01:12:49|23477.15
01:12:50|23477.15
01:12:51|23477.15
01:12:52|23477.15
01:12:53|23477.15
01:12:54|23477.15
01:12:55|23477.15
01:12:56|23477.15
01:12:57|23477.15
01:12:58|23477.15
01:12:59|23477.15
01:13:00|23477.15
01:13:01|23477.15
01:13:02|23477.15
01:13:03|23477.15
01:13:04|23477.15
01:13:05|23477.15
01:13:06|23477.15
01:13:07|23477.15
01:13:08|23477.15
01:13:09|23477.15
01:13:10|23477.15
01:13:11|23477.15
01:13:12|23477.15
01:13:14|23477.15
01:13:14|23477.14
01:13:15|23477.14
01:13:16|23477.14
01:13:17|23477.14
01:13:18|23477.14
01:13:19|23475.43
01:13:20|23475.43
01:13:21|23475.43
01:13:22|23475.43
01:13:23|23475.43
01:13:24|23475.43
01:13:25|23475.43
01:13:26|23475.43
01:13:27|23475.43
01:13:29|23475.43
01:13:29|23475.43
01:13:31|23475.43
01:13:32|23475.43
01:13:33|23475.43
01:13:34|23475.43
01:13:35|23472.32
01:13:36|23472.32
01:13:37|23472.32
01:13:38|23472.32
01:13:39|23472.32
01:13:40|23472.32
01:13:41|23472.32
01:13:42|23472.32
01:13:43|23472.32
01:13:45|23472.32
01:13:46|23472.32
01:13:47|23472.32
01:13:48|23472.32
01:13:49|23472.32
01:13:49|23472.32
01:13:50|23472.32
01:13:51|23472.32
01:13:53|23472.32
01:13:54|23472.32
01:13:54|23472.32
01:13:56|23472.32
01:13:57|23472.32
01:13:57|23472.32
01:13:58|23472.32
01:13:59|23472.32
01:14:01|23472.32
01:14:01|23472.32
01:14:03|23474.25
01:14:04|23474.25
01:14:04|23474.25
01:14:06|23474.25
01:14:06|23474.25
01:14:08|23469.26
01:14:09|23469.26
01:14:10|23469.26
01:14:11|23469.26
01:14:12|23469.26
01:14:13|23466.07
01:14:14|23466.07
01:14:15|23471.81
01:14:16|23471.81
01:14:17|23471.81
01:14:18|23471.81
01:14:19|23471.81
01:14:20|23471.81
01:14:21|23471.81
01:14:22|23471.81
01:14:23|23471.81
01:14:24|23471.81
01:14:25|23471.81
01:14:26|23471.81
01:14:27|23471.81
01:14:28|23471.81
01:14:29|23471.81
01:14:30|23471.81
01:14:32|23471.81
01:14:33|23471.81
01:14:34|23471.81
01:14:35|23471.81
01:14:36|23471.81
01:14:37|23471.81
01:14:38|23471.81
01:14:39|23471.81
01:14:40|23471.81
01:14:41|23471.81
01:14:42|23463.33
01:14:43|23463.33
01:14:44|23463.33
01:14:45|23463.33
01:14:46|23463.33
01:14:47|23463.33
01:14:48|23463.33
01:14:49|23463.33
01:14:50|23463.33
01:14:51|23463.33
01:14:52|23463.33
01:14:53|23463.33
01:14:54|23463.33
01:14:55|23463.33
01:14:56|23463.33
01:14:57|23463.33
01:14:58|23463.33
01:14:59|23463.33
01:15:00|23463.33
01:15:01|23463.33
01:15:02|23463.33
01:15:03|23463.33
01:15:04|23456.78
01:15:05|23456.78
01:15:06|23456.78
01:15:07|23456.78
01:15:08|23456.78
01:15:09|23456.78
01:15:10|23456.78
01:15:11|23456.78
01:15:12|23456.78
01:15:13|23456.78
01:15:14|23456.78
01:15:15|23456.78
01:15:16|23454.24
01:15:17|23454.24
01:15:18|23454.24
01:15:19|23454.24
01:15:20|23454.24
01:15:21|23454.24
01:15:22|23454.24
01:15:23|23454.24
01:15:24|23454.24
01:15:25|23454.24
01:15:26|23451.38
01:15:27|23451.38
01:15:28|23451.38
01:15:29|23451.38
01:15:30|23451.38
01:15:32|23451.38
01:15:33|23451.38
01:15:34|23451.38
01:15:35|23451.38
01:15:36|23451.38
01:15:36|23451.38
01:15:38|23451.38
01:15:38|23452.28
01:15:40|23452.28
01:15:41|23452.28
01:15:42|23452.28
01:15:43|23452.28
01:15:44|23452.28
01:15:45|23452.28
01:15:46|23452.28
01:15:47|23449.95
01:15:48|23449.95
01:15:49|23449.95
01:15:50|23449.95
01:15:51|23449.95
01:15:52|23449.95
01:15:53|23449.95
01:15:54|23449.95
01:15:55|23449.95
01:15:57|23449.95
01:15:57|23449.95
01:15:58|23449.95
01:16:00|23449.95
01:16:00|23449.95
01:16:01|23449.95
01:16:02|23449.95
01:16:04|23449.95
01:16:04|23449.95
01:16:05|23449.95
01:16:06|23449.95
01:16:10|23449.95
01:16:10|23449.95
01:16:11|23449.95
01:16:12|23449.95
01:16:13|23449.95
01:16:14|23449.95
01:16:15|23449.95
01:16:16|23449.95
01:16:17|23449.95
01:16:18|23449.95
01:16:19|23449.95
01:16:20|23449.95
01:16:21|23449.95
01:16:22|23449.95
01:16:24|23449.95
01:16:24|23449.95
01:16:26|23449.95
01:16:26|23449.95
01:16:27|23449.95
01:16:28|23449.95
01:16:29|23449.95
01:16:30|23449.95
01:16:31|23453.1
01:16:33|23453.1
01:16:34|23453.1
01:16:35|23453.1
01:16:36|23453.1
01:16:37|23453.1
01:16:38|23453.1
01:16:39|23453.1
01:16:39|23453.1
01:16:41|23453.1
01:16:42|23453.1
01:16:43|23453.1
01:16:44|23453.1
01:16:45|23453.1
01:16:45|23453.1
01:16:47|23453.1
01:16:48|23453.1
01:16:48|23453.1
01:16:50|23461.41
01:16:51|23461.41
01:16:52|23461.41
01:16:52|23461.41
01:16:54|23461.41
01:16:55|23461.41
01:16:55|23461.41
01:16:57|23461.41
01:16:58|23461.41
01:16:59|23461.41
01:17:00|23461.41
01:17:01|23461.41
01:17:01|23461.41
01:17:03|23461.41
01:17:03|23461.41
01:17:04|23461.41
01:17:06|23461.41
01:17:07|23461.41
01:17:08|23461.41
01:17:08|23460.79
01:17:09|23460.79
01:17:11|23460.79
01:17:12|23460.79
01:17:13|23460.79
01:17:14|23460.79
01:17:15|23460.79
01:17:16|23460.79
01:17:18|23460.79
01:17:18|23460.79
01:17:19|23460.79
01:17:20|23460.78
01:17:21|23460.78
01:17:22|23460.78
01:17:24|23460.78
01:17:24|23460.78
01:17:25|23460.78
01:17:26|23460.78
01:17:27|23460.78
01:17:28|23460.78
01:17:29|23460.78
01:17:30|23460.78
01:17:31|23460.78
01:17:33|23460.78
01:17:33|23460.78
01:17:35|23460.78
01:17:36|23460.78
01:17:37|23460.78
01:17:38|23460.78
01:17:39|23460.78
01:17:40|23460.78
01:17:41|23460.78
01:17:42|23460.78
01:17:43|23460.78
01:17:44|23460.78
01:17:45|23460.78
01:17:46|23460.78
01:17:47|23460.78
01:17:48|23460.78
01:17:49|23460.79
01:17:50|23460.79
01:17:51|23460.79
01:17:52|23460.79
01:17:53|23460.79
01:17:54|23460.79
01:17:55|23460.79
01:17:56|23460.79
01:17:57|23460.79
01:17:58|23460.79
01:17:59|23460.79
01:18:00|23460.79
01:18:01|23460.79
01:18:02|23460.79
01:18:03|23460.79
01:18:04|23460.79
01:18:05|23460.79
01:18:06|23460.79
01:18:07|23460.79
01:18:08|23460.79
01:18:09|23460.79
01:18:10|23460.79
01:18:11|23460.79
01:18:12|23460.79
01:18:14|23460.79
01:18:14|23460.79
01:18:15|23460.79
01:18:16|23460.78
01:18:17|23460.79
01:18:18|23460.79
01:18:19|23460.79
01:18:20|23460.79
01:18:21|23460.79
01:18:22|23460.79
01:18:24|23460.79
01:18:25|23460.79
01:18:26|23460.79
01:18:27|23460.79
01:18:28|23460.79
01:18:29|23460.79
01:18:30|23460.79
01:18:31|23460.79
01:18:32|23460.79
01:18:33|23460.79
01:18:34|23460.79
01:18:35|23460.79
01:18:36|23460.79
01:18:37|23460.79
01:18:38|23457.07
01:18:39|23457.07
01:18:40|23457.07
01:18:41|23457.07
01:18:42|23457.07
01:18:43|23457.07
01:18:44|23457.07
01:18:45|23457.07
01:18:46|23457.07
01:18:47|23457.07
01:18:48|23457.07
01:18:49|23457.07
01:18:50|23457.07
01:18:51|23457.07
01:18:52|23457.07
01:18:53|23457.07
01:18:54|23457.07
01:18:55|23457.07
01:18:56|23457.07
01:18:57|23457.07
01:18:58|23457.07
01:18:59|23457.07
01:19:00|23457.07
01:19:01|23457.07
01:19:02|23457.07
01:19:03|23457.07
01:19:04|23457.07
01:19:05|23451.73
01:19:06|23451.73
01:19:07|23451.73
01:19:08|23451.73
01:19:09|23451.73
01:19:10|23451.73
01:19:11|23451.73
01:19:12|23451.73
01:19:13|23451.73
01:19:14|23451.73
01:19:15|23451.73
01:19:16|23451.73
01:19:17|23451.73
01:19:18|23451.73
01:19:19|23451.73
01:19:20|23451.73
01:19:21|23451.73
01:19:22|23451.73
01:19:23|23451.73
01:19:24|23451.73
01:19:25|23451.73
01:19:26|23451.73
01:19:27|23451.73
01:19:28|23451.73
01:19:29|23451.73
01:19:30|23451.73
01:19:31|23445.5
01:19:32|23445.5
01:19:33|23445.5
01:19:34|23445.5
01:19:35|23445.5
01:19:36|23445.5
01:19:38|23445.5
01:19:39|23445.5
01:19:39|23445.5
01:19:40|23445.5
01:19:41|23445.5
01:19:43|23445.5
01:19:43|23445.5
01:19:44|23445.5
01:19:45|23445.5
01:19:46|23445.5
01:19:47|23441.13
01:19:49|23441.13
01:19:50|23441.13
01:19:51|23441.13
01:19:52|23441.13
01:19:53|23442.66
01:19:54|23442.66
01:19:55|23442.66
01:19:56|23442.66
01:19:57|23442.66
01:19:58|23442.66
01:19:58|23442.66
01:20:00|23442.66
01:20:01|23442.66
01:20:02|23442.66
01:20:03|23442.66
01:20:03|23442.66
01:20:05|23442.66
01:20:06|23442.66
01:20:07|23442.66
01:20:07|23442.66
01:20:09|23442.66
01:20:09|23442.66
01:20:11|23442.66
01:20:12|23445.54
01:20:12|23445.54
01:20:14|23445.54
01:20:15|23445.54
01:20:16|23445.54
01:20:17|23445.54
01:20:18|23445.54
01:20:19|23445.54
01:20:20|23445.54
01:20:21|23445.54
01:20:22|23445.54
01:20:23|23445.54
01:20:24|23445.54
01:20:25|23445.54
01:20:26|23445.54
01:20:27|23445.54
01:20:28|23445.54
01:20:29|23445.54
01:20:30|23445.54
01:20:31|23445.54
01:20:32|23445.54
01:20:33|23445.54
01:20:34|23445.54
01:20:35|23445.54
01:20:36|23445.54
01:20:37|23445.54
01:20:39|23445.54
01:20:40|23445.54
01:20:40|23450.31
01:20:42|23450.31
01:20:43|23450.31
01:20:44|23450.31
01:20:45|23450.31
01:20:46|23450.31
01:20:46|23450.31
01:20:48|23450.31
01:20:49|23450.31
01:20:50|23455.34
01:20:51|23455.34
01:20:52|23455.34
01:20:53|23455.34
01:20:54|23455.34
01:20:55|23455.34
01:20:56|23455.34
01:20:57|23455.34
01:20:58|23455.34
01:20:59|23455.34
01:21:00|23455.34
01:21:01|23455.34
01:21:02|23455.34
01:21:03|23455.34
01:21:04|23455.34
01:21:05|23455.34
01:21:06|23455.34
01:21:07|23456.74
01:21:08|23456.74
01:21:09|23456.74
01:21:10|23456.74
01:21:11|23456.74
01:21:12|23456.74
01:21:13|23456.74
01:21:14|23456.74
01:21:15|23456.74
01:21:16|23456.74
01:21:17|23456.74
01:21:18|23456.74
01:21:19|23456.74
01:21:20|23456.74
01:21:22|23456.74
01:21:22|23456.74
01:21:23|23456.74
01:21:24|23456.74
01:21:25|23456.74
01:21:27|23456.74
01:21:27|23456.74
01:21:28|23456.74
01:21:29|23456.74
01:21:30|23456.74
01:21:31|23456.74
01:21:32|23456.74
01:21:33|23456.74
01:21:34|23456.74
01:21:35|23456.74
01:21:36|23456.74
01:21:37|23461.24
01:21:38|23461.24
01:21:40|23461.24
01:21:41|23461.24
01:21:42|23461.24
01:21:43|23461.24
01:21:44|23461.24
01:21:45|23461.24
01:21:46|23461.24
01:21:47|23461.24
01:21:48|23461.24
01:21:49|23461.24
01:21:50|23461.24
01:21:51|23461.24
01:21:51|23461.24
01:21:53|23461.24
01:21:54|23461.24
01:21:55|23461.24
01:21:56|23461.24
01:21:57|23461.24
01:21:58|23461.24
01:21:59|23461.24
01:22:00|23461.24
01:22:01|23461.24
01:22:02|23461.24
01:22:03|23461.24
01:22:04|23461.24
01:22:05|23461.24
01:22:06|23461.24
01:22:07|23461.24
01:22:09|23460.75
01:22:09|23460.75
01:22:10|23460.75
01:22:11|23460.75
01:22:12|23460.75
01:22:13|23460.75
01:22:15|23460.75
01:22:15|23460.75
01:22:16|23460.75
01:22:17|23460.75
01:22:18|23460.75
01:22:19|23460.75
01:22:20|23460.75
01:22:21|23460.75
01:22:22|23460.75
01:22:23|23460.75
01:22:24|23460.75
01:22:25|23460.75
01:22:26|23460.75
01:22:27|23460.75
01:22:28|23460.75
01:22:29|23460.75
01:22:31|23460.75
01:22:31|23460.75
01:22:32|23460.75
01:22:34|23460.75
01:22:35|23460.75
01:22:35|23460.75
01:22:37|23460.75
01:22:38|23456.81
01:22:38|23456.81
01:22:40|23456.81
01:22:41|23456.81
01:22:42|23456.81
01:22:43|23456.81
01:22:45|23451.3
01:22:45|23451.3
01:22:47|23451.3
01:22:48|23451.3
01:22:49|23451.3
01:22:50|23451.3
01:22:50|23451.3
01:22:51|23451.3
01:22:53|23451.3
01:22:54|23460.03
01:22:55|23460.03
01:22:56|23460.03
01:22:57|23460.03
01:22:57|23460.03
01:22:59|23460.03
01:23:00|23460.03
01:23:01|23460.03
01:23:02|23460.03
01:23:03|23460.03
01:23:03|23460.03
01:23:05|23460.03
01:23:05|23460.03
01:23:07|23460.03
01:23:08|23460.03
01:23:09|23460.03
01:23:09|23460.02
01:23:11|23460.02
01:23:11|23460.02
01:23:13|23460.02
01:23:14|23460.02
01:23:15|23460.02
01:23:16|23460.02
01:23:17|23460.02
01:23:18|23460.02
01:23:19|23460.02
01:23:20|23460.02
01:23:21|23460.02
01:23:22|23460.02
01:23:23|23460.02
01:23:24|23460.02
01:23:25|23460.02
01:23:26|23460.02
01:23:27|23460.02
01:23:28|23460.02
01:23:29|23460.02
01:23:30|23460.02
01:23:31|23460.02
01:23:36|23460.02
01:23:36|23457.52
01:23:37|23457.52
01:23:38|23457.52
01:23:39|23457.52
01:23:41|23457.52
01:23:42|23457.52
01:23:43|23457.52
01:23:45|23457.52
01:23:45|23457.52
01:23:46|23453.51
01:23:47|23453.51
01:23:48|23453.52
01:23:49|23453.52
01:23:50|23454.14
01:23:51|23454.14
01:23:53|23454.14
01:23:53|23454.14
01:23:54|23454.14
01:23:55|23454.14
01:23:56|23454.14
01:23:57|23454.14
01:23:58|23454.14
01:23:59|23454.14
01:24:00|23454.14
01:24:01|23454.14
01:24:02|23454.14
01:24:04|23454.14
01:24:05|23454.14
01:24:05|23454.14
01:24:06|23454.14
01:24:08|23454.14
01:24:08|23454.14
01:24:09|23454.14
01:24:11|23454.14
01:24:12|23454.14
01:24:13|23454.14
01:24:13|23454.14
01:24:14|23454.14
01:24:15|23454.14
01:24:17|23454.14
01:24:17|23454.14
01:24:18|23454.14
01:24:19|23454.14
01:24:20|23454.14
01:24:21|23454.14
01:24:22|23454.14
01:24:23|23454.14
01:24:24|23454.14
01:24:25|23454.14
01:24:26|23458.42
01:24:28|23458.42
01:24:28|23458.42
01:24:29|23458.42
01:24:30|23458.42
01:24:31|23458.42
01:24:33|23458.42
01:24:33|23458.42
01:24:34|23458.42
01:24:35|23458.42
01:24:36|23458.42
01:24:37|23458.42
01:24:38|23458.42
01:24:39|23458.42
01:24:41|23458.42
01:24:42|23458.42
01:24:42|23458.42
01:24:44|23458.42
01:24:45|23458.42
01:24:46|23458.42
01:24:47|23458.42
01:24:48|23458.42
01:24:49|23458.42
01:24:50|23458.42
01:24:51|23458.42
01:24:53|23458.89
01:24:53|23458.89
01:24:54|23458.89
01:24:55|23458.89
01:24:56|23458.89
01:24:57|23458.89
01:24:58|23458.89
01:24:59|23458.89
01:25:00|23458.89
01:25:01|23458.89
01:25:02|23458.89
01:25:03|23458.89
01:25:04|23458.89
01:25:05|23458.89
01:25:06|23458.89
01:25:07|23458.89
01:25:08|23458.89
01:25:09|23458.89
01:25:10|23458.89
01:25:11|23458.89
01:25:12|23458.89
01:25:14|23458.89
01:25:14|23458.89
01:25:15|23458.89
01:25:16|23458.89
01:25:17|23458.89
01:25:18|23458.89
01:25:19|23458.89
01:25:20|23458.89
01:25:21|23458.89
01:25:22|23458.89
01:25:23|23458.89
01:25:24|23458.89
01:25:25|23458.89
01:25:26|23458.89
01:25:27|23458.89
01:25:28|23458.89
01:25:30|23458.89
01:25:30|23458.89
01:25:31|23458.89
01:25:32|23458.89
01:25:33|23458.89
01:25:35|23458.89
01:25:35|23458.89
01:25:36|23458.89
01:25:37|23458.89
01:25:38|23458.89
01:25:39|23458.89
01:25:40|23458.89
01:25:41|23458.89
01:25:42|23458.89
01:25:44|23458.89
01:25:45|23458.89
01:25:46|23458.89
01:25:47|23458.89
01:25:48|23458.89
01:25:49|23458.89
01:25:49|23458.89
01:25:50|23458.89
01:25:51|23458.89
01:25:53|23458.89
01:25:54|23458.89
01:25:55|23458.89
01:25:56|23458.89
01:25:57|23458.32
01:25:58|23458.32
01:25:59|23458.32
01:26:00|23458.32
01:26:01|23458.32
01:26:02|23458.32
01:26:03|23458.32
01:26:04|23458.32
01:26:04|23458.32
01:26:06|23458.32
01:26:07|23458.32
01:26:08|23458.32
01:26:09|23458.32
01:26:09|23458.32
01:26:10|23458.32
01:26:12|23458.32
01:26:13|23458.32
01:26:14|23458.32
01:26:15|23458.32
01:26:15|23458.32
01:26:17|23458.32
01:26:18|23458.32
01:26:18|23458.32
01:26:20|23458.33
01:26:21|23458.33
01:26:22|23458.33
01:26:23|23458.33
01:26:23|23458.33
01:26:25|23458.33
01:26:25|23458.33
01:26:27|23458.33
01:26:28|23458.33
01:26:28|23458.33
01:26:29|23458.33
01:26:31|23458.33
01:26:32|23458.33
01:26:33|23458.33
01:26:34|23458.33
01:26:35|23458.33
01:26:36|23458.33
01:26:37|23460.39
01:26:37|23460.39
01:26:39|23460.39
01:26:39|23460.39
01:26:41|23460.39
01:26:41|23460.39
01:26:43|23460.39
01:26:44|23460.39
01:26:45|23466.76
01:26:46|23466.76
01:26:47|23466.76
01:26:48|23465.54
01:26:49|23465.54
01:26:50|23465.54
01:26:51|23465.54
01:26:52|23465.54
01:26:53|23465.54
01:26:54|23465.54
01:26:56|23465.54
01:26:56|23465.54
01:26:57|23467.25
01:26:58|23467.25
01:26:59|23467.25
01:27:00|23467.25
01:27:01|23467.25
01:27:02|23467.25
01:27:03|23467.25
01:27:04|23467.25
01:27:05|23467.25
01:27:07|23467.25
01:27:07|23467.25
01:27:08|23467.25
01:27:09|23467.25
01:27:10|23467.25
01:27:11|23467.25
01:27:12|23467.25
01:27:13|23467.25
01:27:14|23467.25
01:27:15|23467.25
01:27:16|23467.25
01:27:18|23467.25
01:27:18|23467.25
01:27:19|23467.25
01:27:20|23467.25
01:27:21|23467.24
01:27:22|23467.24
01:27:23|23464.66
01:27:24|23464.66
01:27:25|23464.66
01:27:26|23464.66
01:27:27|23464.66
01:27:28|23464.66
01:27:30|23464.66
01:27:30|23464.66
01:27:31|23464.66
01:27:32|23464.66
01:27:33|23464.66
01:27:34|23464.67
01:27:35|23464.67
01:27:36|23464.67
01:27:37|23464.67
01:27:38|23464.67
01:27:40|23464.67
01:27:40|23464.67
01:27:42|23464.66
01:27:42|23464.66
01:27:44|23464.66
01:27:44|23458.5
01:27:46|23456.47
01:27:47|23456.47
01:27:48|23456.47
01:27:48|23456.47
01:27:50|23456.47
01:27:51|23454.69
01:27:52|23455.07
01:27:53|23455.15
01:27:54|23455.15
01:27:55|23455.15
01:27:56|23455.15
01:27:58|23455.15
01:27:58|23455.15
01:27:59|23455.15
01:28:00|23455.15
01:28:01|23455.15
01:28:02|23456.3
01:28:03|23456.3
01:28:04|23456.3
01:28:05|23456.3
01:28:06|23456.3
01:28:07|23456.3
01:28:08|23456.3
01:28:09|23450.07
01:28:11|23447.27
01:28:12|23447.27
01:28:13|23447.27
01:28:14|23447.27
01:28:15|23447.27
01:28:15|23447.27
01:28:17|23447.27
01:28:18|23447.27
01:28:18|23447.27
01:28:20|23447.27
01:28:20|23447.27
01:28:22|23447.27
01:28:23|23447.27
01:28:23|23447.27
01:28:25|23447.27
01:28:26|23447.27
01:28:26|23447.27
01:28:28|23447.27
01:28:29|23447.27
01:28:30|23447.27
01:28:31|23447.27
01:28:31|23447.27
01:28:32|23447.27
01:28:33|23447.27
01:28:35|23447.27
01:28:35|23447.27
01:28:36|23447.27
01:28:38|23447.27
01:28:39|23447.27
01:28:40|23447.27
01:28:41|23447.27
01:28:41|23447.27
01:28:43|23447.27
01:28:44|23447.27
01:28:44|23447.27
01:28:46|23447.27
01:28:48|23447.27
01:28:48|23447.27
01:28:49|23447.27
01:28:51|23447.27
01:28:52|23447.27
01:28:53|23447.27
01:28:54|23447.27
01:28:55|23447.27
01:28:56|23447.27
01:28:56|23447.27
01:28:57|23447.27
01:28:58|23447.27
01:28:59|23447.27
01:29:01|23447.27
01:29:02|23447.27
01:29:03|23447.27
01:29:04|23456.91
01:29:05|23456.91
01:29:06|23456.91
01:29:06|23456.91
01:29:07|23456.91
01:29:09|23456.91
01:29:10|23456.91
01:29:10|23456.91
01:29:12|23456.91
01:29:13|23456.91
01:29:14|23456.91
01:29:15|23456.91
01:29:16|23456.91
01:29:17|23456.91
01:29:18|23456.91
01:29:19|23456.91
01:29:20|23456.91
01:29:21|23456.91
01:29:22|23456.91
01:29:23|23456.91
01:29:24|23456.91
01:29:25|23456.91
01:29:26|23456.91
01:29:27|23456.91
01:29:28|23456.91
01:29:29|23456.91
01:29:30|23456.91
01:29:31|23456.91
01:29:32|23456.91
01:29:33|23456.91
01:29:34|23456.91
01:29:35|23456.91
01:29:36|23456.91
01:29:37|23456.91
01:29:38|23456.91
01:29:39|23456.91
01:29:40|23456.91
01:29:41|23456.91
01:29:42|23456.91
01:29:43|23456.91
01:29:44|23456.91
01:29:45|23456.91
01:29:46|23456.91
01:29:48|23456.91
01:29:49|23456.91
01:29:50|23456.91
01:29:51|23456.91
01:29:52|23456.91
01:29:52|23456.91
01:29:53|23456.91
01:29:55|23456.91
01:29:56|23456.91
01:29:57|23456.91
01:29:58|23456.91
01:29:58|23456.91
01:30:00|23456.91
01:30:01|23456.91
01:30:01|23456.91
01:30:03|23456.91
01:30:04|23456.91
01:30:05|23456.91
01:30:06|23456.91
01:30:07|23456.48
01:30:08|23456.48
01:30:09|23456.48
01:30:10|23456.48
01:30:11|23456.48
01:30:12|23456.48
01:30:13|23456.48
01:30:14|23456.48
01:30:15|23456.48
01:30:17|23456.48
01:30:18|23456.48
01:30:18|23456.48
01:30:20|23456.48
01:30:20|23456.48
01:30:21|23456.48
01:30:22|23456.48
01:30:24|23456.48
01:30:24|23456.48
01:30:25|23456.48
01:30:26|23456.48
01:30:27|23456.48
01:30:28|23456.48
01:30:29|23456.48
01:30:30|23456.48
01:30:32|23456.48
01:30:32|23456.48
01:30:33|23456.48
01:30:34|23456.48
01:30:35|23456.48
01:30:36|23456.48
01:30:38|23456.48
01:30:38|23453.5
01:30:40|23453.5
01:30:40|23453.5
01:30:41|23453.5
01:30:42|23453.5
01:30:43|23453.5
01:30:45|23453.5
01:30:46|23453.5
01:30:46|23453.5
01:30:48|23453.5
01:30:50|23453.5
01:30:50|23453.5
01:30:51|23453.5
01:30:52|23453.5
01:30:53|23453.5
01:30:54|23453.5
01:30:55|23453.5
01:30:56|23453.5
01:30:57|23453.5
01:30:58|23453.5
01:31:00|23453.5
01:31:00|23453.5
01:31:01|23453.5
01:31:02|23453.5
01:31:03|23453.5
01:31:05|23453.5
01:31:06|23453.5
01:31:06|23453.5
01:31:07|23453.5
01:31:08|23453.5
01:31:09|23453.5
01:31:10|23457.9
01:31:11|23457.9
01:31:13|23457.9
01:31:13|23457.9
01:31:14|23457.9
01:31:15|23457.9
01:31:16|23457.9
01:31:17|23457.9
01:31:18|23457.9
01:31:19|23457.9
01:31:20|23457.9
01:31:22|23457.9
01:31:22|23451.88
01:31:24|23451.88
01:31:25|23451.88
01:31:25|23451.88
01:31:27|23450.43
01:31:27|23450.43
01:31:28|23450.43
01:31:30|23450.43
01:31:31|23450.43
01:31:31|23450.43
01:31:32|23450.43
01:31:33|23450.43
01:31:34|23450.43
01:31:35|23450.43
01:31:36|23450.43
01:31:37|23450.43
01:31:38|23450.43
01:31:39|23450.43
01:31:40|23450.43
01:31:42|23450.43
01:31:42|23450.43
01:31:44|23450.43
01:31:44|23450.43
01:31:45|23450.43
01:31:46|23450.43
01:31:48|23450.43
01:31:49|23450.43
01:31:50|23450.43
01:31:51|23450.43
01:31:52|23450.43
01:31:53|23450.43
01:31:54|23450.43
01:31:55|23450.43
01:31:56|23450.43
01:31:57|23450.43
01:31:58|23450.43
01:31:59|23450.54
01:32:00|23450.54
01:32:01|23450.54
01:32:03|23450.54
01:32:03|23450.53
01:32:04|23450.53
01:32:05|23450.53
01:32:06|23450.54
01:32:07|23450.54
01:32:08|23450.54
01:32:09|23450.54
01:32:10|23450.54
01:32:12|23450.54
01:32:13|23450.54
01:32:13|23450.54
01:32:14|23450.54
01:32:16|23450.54
01:32:16|23450.54
01:32:17|23450.54
01:32:18|23450.54
01:32:20|23450.54
01:32:21|23450.54
01:32:21|23450.54
01:32:22|23450.54
01:32:23|23450.54
01:32:24|23450.54
01:32:26|23450.54
01:32:26|23450.54
01:32:27|23450.54
01:32:28|23450.54
01:32:29|23450.54
01:32:31|23450.54
01:32:32|23450.54
01:32:32|23453.87
01:32:34|23453.87
01:32:35|23453.87
01:32:36|23453.87
01:32:36|23453.87
01:32:37|23453.87
01:32:38|23453.87
01:32:40|23453.87
01:32:40|23453.87
01:32:41|23453.87
01:32:42|23453.87
01:32:43|23453.87
01:32:44|23453.87
01:32:45|23453.87
01:32:47|23453.87
01:32:47|23453.87
01:32:48|23453.87
01:32:49|23453.87
01:32:51|23453.87
01:32:52|23453.87
01:32:53|23453.87
01:32:54|23453.87
01:32:55|23453.87
01:32:56|23453.87
01:32:57|23453.87
01:32:58|23453.87
01:32:59|23453.87
01:33:00|23453.87
01:33:02|23453.87
01:33:02|23453.87
01:33:03|23453.87
01:33:05|23453.87
01:33:06|23453.87
01:33:06|23453.87
01:33:08|23453.87
01:33:09|23453.87
01:33:10|23453.87
01:33:11|23453.87
01:33:12|23453.87
01:33:13|23453.87
01:33:13|23453.87
01:33:15|23453.87
01:33:16|23453.87
01:33:17|23453.87
01:33:18|23453.87
01:33:19|23453.87
01:33:20|23453.87
01:33:20|23453.87
01:33:22|23453.87
01:33:23|23453.87
01:33:23|23453.87
01:33:25|23453.87
01:33:25|23453.87
01:33:26|23453.87
01:33:28|23453.87
01:33:29|23453.87
01:33:30|23453.87
01:33:30|23453.87
01:33:32|23453.87
01:33:33|23453.87
01:33:33|23453.87
01:33:34|23453.87
01:33:36|23453.87
01:33:37|23453.87
01:33:38|23453.87
01:33:39|23453.87
01:33:40|23453.87
01:33:41|23453.87
01:33:42|23453.87
01:33:43|23453.87
01:33:44|23453.87
01:33:45|23453.87
01:33:46|23453.87
01:33:47|23453.87
01:33:48|23453.87
01:33:49|23453.87
01:33:50|23453.87
01:33:52|23453.87
01:33:53|23453.87
01:33:54|23453.87
01:33:55|23460.35
01:33:56|23460.35
01:33:57|23460.35
01:33:58|23460.35
01:33:59|23460.35
01:34:00|23460.35
01:34:01|23460.35
01:34:02|23460.35
01:34:03|23460.35
01:34:04|23460.35
01:34:05|23460.35
01:34:06|23460.35
01:34:07|23460.35
01:34:08|23460.35
01:34:09|23460.35
01:34:10|23460.35
01:34:11|23460.35
01:34:12|23460.35
01:34:14|23460.35
01:34:14|23460.35
01:34:15|23460.35
01:34:17|23460.35
01:34:17|23460.35
01:34:18|23460.35
01:34:19|23460.35
01:34:20|23460.35
01:34:22|23460.35
01:34:22|23460.35
01:34:23|23460.35
01:34:25|23460.35
01:34:25|23460.35
01:34:27|23460.35
01:34:28|23460.35
01:34:28|23460.35
01:34:30|23460.35
01:34:30|23460.35
01:34:32|23460.35
01:34:32|23460.35
01:34:34|23460.35
01:34:34|23460.35
01:34:35|23460.35
01:34:36|23460.35
01:34:37|23460.35
01:34:38|23460.35
01:34:39|23460.35
01:34:41|23460.35
01:34:42|23450.54
01:34:42|23450.54
01:34:43|23450.54
01:34:44|23450.54
01:34:46|23450.54
01:34:46|23450.54
01:34:47|23450.54
01:34:48|23450.24
01:34:49|23450.24
01:34:51|23450.24
01:34:52|23450.24
01:34:53|23450.24
01:34:54|23450.24
01:34:55|23450.24
01:34:56|23450.24
01:34:57|23450.24
01:34:58|23450.24
01:34:59|23450.98
01:35:00|23450.98
01:35:01|23450.98
01:35:03|23450.98
01:35:04|23450.98
01:35:05|23450.98
01:35:06|23450.98
01:35:06|23450.98
01:35:08|23450.98
01:35:08|23450.98
01:35:09|23450.98
01:35:10|23450.98
01:35:12|23450.98
01:35:12|23450.98
01:35:13|23450.98
01:35:14|23450.98
01:35:15|23450.98
01:35:17|23450.98
01:35:17|23450.98
01:35:18|23450.98
01:35:19|23450.98
01:35:20|23450.98
01:35:21|23450.98
01:35:23|23450.98
01:35:24|23450.98
01:35:25|23450.98
01:35:25|23450.98
01:35:27|23450.98
01:35:27|23450.98
01:35:29|23450.98
01:35:29|23450.98
01:35:31|23450.98
01:35:31|23450.98
01:35:32|23450.98
01:35:33|23450.98
01:35:34|23450.98
01:35:35|23453.79
01:35:36|23453.79
01:35:37|23453.79
01:35:38|23453.79
01:35:40|23453.79
01:35:40|23453.79
01:35:41|23453.79
01:35:42|23453.79
01:35:43|23453.79
01:35:45|23453.79
01:35:45|23453.79
01:35:46|23453.79
01:35:47|23453.79
01:35:48|23453.79
01:35:50|23453.79
01:35:50|23453.79
01:35:52|23453.79
01:35:53|23453.79
01:35:53|23453.79
01:35:55|23453.79
01:35:55|23453.79
01:35:57|23453.79
01:35:58|23453.79
01:35:59|23453.79
01:36:00|23453.79
01:36:01|23453.79
01:36:02|23453.79
01:36:03|23453.79
01:36:04|23453.79
01:36:05|23455.2
01:36:06|23454.08
01:36:07|23454.08
01:36:08|23454.08
01:36:09|23454.08
01:36:10|23454.08
01:36:11|23454.08
01:36:12|23454.08
01:36:13|23454.08
01:36:14|23454.08
01:36:15|23454.08
01:36:16|23454.08
01:36:17|23454.08
01:36:18|23454.08
01:36:19|23454.08
01:36:20|23454.08
01:36:21|23454.08
01:36:22|23454.08
01:36:23|23454.08
01:36:24|23454.08
01:36:25|23454.08
01:36:26|23454.08
01:36:27|23454.08
01:36:28|23454.08
01:36:29|23454.08
01:36:30|23454.08
01:36:31|23454.08
01:36:32|23454.08
01:36:33|23454.08
01:36:34|23454.08
01:36:35|23454.08
01:36:36|23454.08
01:36:37|23454.08
01:36:38|23454.08
01:36:39|23454.08
01:36:40|23454.08
01:36:41|23454.08
01:36:43|23454.08
01:36:43|23454.08
01:36:44|23454.08
01:36:45|23454.08
01:36:46|23454.08
01:36:47|23454.08
01:36:48|23454.08
01:36:49|23454.08
01:36:50|23454.08
01:36:51|23454.08
01:36:52|23454.08
01:36:53|23454.08
01:36:55|23454.08
01:36:56|23454.08
01:36:57|23454.08
01:36:58|23454.08
01:36:59|23454.08
01:37:00|23454.08
01:37:01|23454.08
01:37:02|23454.08
01:37:03|23454.08
01:37:04|23454.08
01:37:05|23454.08
01:37:06|23451.54
01:37:07|23451.54
01:37:08|23451.54
01:37:09|23451.54
01:37:10|23451.54
01:37:11|23451.54
01:37:12|23451.54
01:37:13|23451.54
01:37:14|23451.54
01:37:16|23451.54
01:37:16|23451.54
01:37:17|23451.54
01:37:18|23451.54
01:37:19|23451.54
01:37:20|23451.54
01:37:21|23451.54
01:37:22|23451.54
01:37:23|23451.54
01:37:24|23451.54
01:37:25|23453.65
01:37:26|23453.65
01:37:27|23453.65
01:37:28|23453.65
01:37:29|23453.65
01:37:30|23453.65
01:37:32|23453.65
01:37:32|23453.65
01:37:33|23453.65
01:37:34|23453.65
01:37:35|23453.65
01:37:37|23453.65
01:37:37|23453.65
01:37:38|23453.65
01:37:39|23453.65
01:37:40|23453.65
01:37:41|23453.65
01:37:42|23453.65
01:37:43|23453.65
01:37:45|23453.65
01:37:45|23453.65
01:37:46|23453.65
01:37:47|23453.65
01:37:48|23453.65
01:37:50|23453.65
01:37:50|23453.65
01:37:51|23453.65
01:37:52|23453.65
01:37:53|23453.65
01:37:54|23453.65
01:37:55|23453.65
01:37:56|23453.65
01:37:58|23453.65
01:37:59|23453.65
01:38:00|23453.65
01:38:01|23451.85
01:38:02|23451.85
01:38:03|23451.85
01:38:04|23451.85
01:38:05|23451.85
01:38:06|23451.85
01:38:07|23451.85
01:38:08|23451.85
01:38:09|23451.85
01:38:10|23451.85
01:38:11|23451.85
01:38:12|23451.85
01:38:13|23451.85
01:38:14|23451.85
01:38:15|23451.85
01:38:16|23451.85
01:38:17|23451.85
01:38:18|23451.85
01:38:19|23451.85
01:38:20|23452.1
01:38:21|23452.1
01:38:22|23452.1
01:38:23|23452.1
01:38:24|23452.1
01:38:25|23452.1
01:38:26|23452.1
01:38:27|23452.1
01:38:28|23452.1
01:38:29|23452.1
01:38:33|23452.1
01:38:33|23452.09
01:38:34|23452.09
01:38:36|23452.09
01:38:36|23452.09
01:38:37|23452.09
01:38:38|23452.09
01:38:40|23452.09
01:38:40|23452.09
01:38:41|23452.09
01:38:42|23452.09
01:38:43|23452.09
01:38:44|23452.09
01:38:46|23452.09
01:38:46|23452.09
01:38:47|23452.09
01:38:48|23452.09
01:38:50|23452.09
01:38:50|23452.09
01:38:51|23452.09
01:38:52|23452.09
01:38:54|23452.09
01:38:54|23452.09
01:38:56|23452.09
01:38:56|23452.09
01:38:58|23446.46
01:38:59|23446.46
01:39:00|23446.46
01:39:01|23446.46
01:39:03|23446.46
01:39:03|23446.46
01:39:05|23446.46
01:39:06|23446.46
01:39:07|23446.46
01:39:08|23446.46
01:39:08|23446.46
01:39:10|23446.46
01:39:11|23446.46
01:39:12|23446.46
01:39:12|23446.46
01:39:14|23446.46
01:39:14|23446.46
01:39:15|23446.46
01:39:16|23446.46
01:39:17|23446.46
01:39:18|23446.46
01:39:19|23446.46
01:39:20|23446.46
01:39:21|23446.46
01:39:22|23446.46
01:39:24|23446.46
01:39:25|23446.46
01:39:26|23446.46
01:39:26|23446.46
01:39:27|23446.46
01:39:29|23446.46
01:39:29|23446.46
01:39:31|23446.46
01:39:31|23446.46
01:39:33|23446.46
01:39:34|23446.46
01:39:34|23446.46
01:39:36|23446.46
01:39:36|23446.46
01:39:37|23446.46
01:39:38|23446.46
01:39:39|23446.46
01:39:41|23446.46
01:39:41|23446.46
01:39:42|23446.46
01:39:43|23446.46
01:39:45|23446.46
01:39:45|23446.46
01:39:46|23446.46
01:39:48|23446.46
01:39:48|23446.46
01:39:50|23446.46
01:39:50|23446.46
01:39:52|23446.46
01:39:53|23446.46
01:39:54|23446.46
01:39:54|23446.46
01:39:56|23446.46
01:39:56|23446.46
01:39:57|23446.46
01:39:59|23446.46
01:39:59|23446.46
01:40:01|23446.46
01:40:02|23446.46
01:40:03|23446.46
01:40:04|23446.46
01:40:05|23446.46
01:40:06|23446.46
01:40:08|23446.46
01:40:09|23446.46
01:40:09|23446.46
01:40:11|23446.46
01:40:11|23446.46
01:40:12|23446.46
01:40:13|23446.46
01:40:15|23446.46
01:40:16|23446.46
01:40:16|23446.46
01:40:17|23446.46
01:40:19|23446.46
01:40:19|23446.46
01:40:21|23446.46
01:40:21|23446.46
01:40:23|23446.46
01:40:23|23451.48
01:40:24|23451.48
01:40:26|23451.48
01:40:26|23451.48
01:40:27|23451.57
01:40:29|23454.37
01:40:30|23454.37
01:40:30|23454.37
01:40:31|23454.37
01:40:32|23454.37
01:40:33|23454.37
01:40:34|23454.37
01:40:36|23454.37
01:40:36|23454.37
01:40:37|23454.37
01:40:39|23454.37
01:40:39|23454.37
01:40:41|23454.37
01:40:41|23454.37
01:40:43|23454.37
01:40:44|23454.37
01:40:45|23454.37
01:40:46|23454.37
01:40:47|23454.37
01:40:47|23454.37
01:40:49|23454.37
01:40:50|23454.37
01:40:51|23454.37
01:40:51|23454.37
01:40:52|23454.37
01:40:53|23454.37
01:40:54|23454.37
01:40:55|23454.37
01:40:57|23454.37
01:40:57|23454.37
01:40:59|23454.37
01:41:00|23454.37
01:41:01|23457.27
01:41:02|23457.27
01:41:03|23457.27
01:41:04|23457.27
01:41:05|23457.27
01:41:06|23457.27
01:41:07|23457.27
01:41:08|23457.27
01:41:09|23457.27
01:41:10|23457.27
01:41:11|23457.27
01:41:12|23457.27
01:41:13|23457.27
01:41:14|23457.27
01:41:15|23457.27
01:41:17|23457.27
01:41:18|23457.27
01:41:18|23455.81
01:41:19|23455.81
01:41:20|23455.81
01:41:21|23455.81
01:41:22|23455.81
01:41:24|23455.81
01:41:25|23455.81
01:41:25|23455.81
01:41:27|23455.81
01:41:28|23455.81
01:41:29|23455.81
01:41:30|23455.81
01:41:30|23455.81
01:41:32|23455.81
01:41:33|23455.81
01:41:34|23455.81
01:41:34|23455.81
01:41:35|23455.81
01:41:36|23455.81
01:41:38|23455.81
01:41:38|23455.81
01:41:40|23455.81
01:41:41|23455.81
01:41:42|23455.81
01:41:43|23455.81
01:41:44|23455.81
01:41:44|23455.81
01:41:45|23455.81
01:41:47|23455.81
01:41:47|23455.81
01:41:49|23455.81
01:41:49|23455.81
01:41:51|23455.81
01:41:52|23455.81
01:41:53|23455.81
01:41:54|23455.81
01:41:54|23455.81
01:41:56|23455.81
01:41:57|23454.52
01:41:58|23454.52
01:41:59|23454.52
01:42:01|23454.52
01:42:02|23454.52
01:42:03|23454.52
01:42:04|23454.52
01:42:05|23454.52
01:42:06|23454.52
01:42:07|23454.52
01:42:08|23454.52
01:42:09|23454.52
01:42:10|23454.52
01:42:11|23454.52
01:42:12|23454.52
01:42:13|23454.52
01:42:14|23454.52
01:42:15|23455.7
01:42:16|23455.7
01:42:17|23455.7
01:42:18|23455.7
01:42:19|23455.7
01:42:20|23458.16
01:42:21|23457.88
01:42:22|23457.88
01:42:23|23458.6
01:42:24|23458.6
01:42:26|23458.6
01:42:26|23458.6
01:42:28|23458.6
01:42:29|23458.6
01:42:29|23455.06
01:42:30|23455.06
01:42:32|23455.06
01:42:32|23455.06
01:42:33|23455.06
01:42:34|23455.06
01:42:35|23455.06
01:42:37|23455.06
01:42:37|23455.06
01:42:39|23455.06
01:42:39|23455.06
01:42:40|23455.06
01:42:41|23455.06
01:42:42|23455.06
01:42:44|23455.06
01:42:44|23455.06
01:42:45|23455.06
01:42:46|23455.06
01:42:48|23455.06
01:42:48|23455.06
01:42:49|23455.06
01:42:50|23455.06
01:42:51|23455.06
01:42:52|23455.06
01:42:54|23455.06
01:42:54|23455.06
01:42:55|23455.06
01:42:57|23455.38
01:42:58|23455.38
01:42:58|23455.38
01:43:00|23455.38
01:43:01|23455.38
01:43:03|23455.38
01:43:03|23455.38
01:43:05|23455.38
01:43:05|23455.38
01:43:06|23455.38
01:43:08|23455.38
01:43:08|23455.38
01:43:09|23455.38
01:43:11|23455.38
01:43:11|23455.38
01:43:13|23455.38
01:43:14|23455.38
01:43:15|23455.38
01:43:16|23455.38
01:43:17|23455.38
01:43:17|23451.42
01:43:18|23451.42
01:43:20|23451.42
01:43:20|23451.42
01:43:22|23451.42
01:43:23|23451.42
01:43:23|23451.42
01:43:24|23451.42
01:43:25|23451.43
01:43:26|23451.43
01:43:28|23451.43
01:43:28|23451.43
01:43:30|23451.43
01:43:30|23451.43
01:43:31|23451.64
01:43:33|23451.64
01:43:33|23451.64
01:43:34|23451.64
01:43:35|23451.64
01:43:37|23451.64
01:43:38|23451.64
01:43:38|23451.64
01:43:39|23453.4
01:43:41|23453.4
01:43:42|23453.41
01:43:43|23453.41
01:43:44|23453.41
01:43:45|23452.95
01:43:45|23452.95
01:43:46|23452.95
01:43:48|23452.95
01:43:48|23452.95
01:43:50|23452.95
01:43:51|23452.95
01:43:52|23452.95
01:43:53|23452.95
01:43:54|23452.95
01:43:55|23452.95
01:43:55|23452.95
01:43:56|23452.95
01:43:58|23452.95
01:43:59|23452.95
01:44:00|23454.91
01:44:01|23454.91
01:44:02|23454.91
01:44:03|23454.91
01:44:04|23454.91
01:44:05|23454.91
01:44:06|23454.91
01:44:07|23454.91
01:44:08|23454.91
01:44:09|23454.91
01:44:10|23454.91
01:44:11|23454.91
01:44:12|23454.91
01:44:13|23454.91
01:44:14|23454.91
01:44:15|23454.91
01:44:16|23454.91
01:44:17|23454.91
01:44:18|23454.91
01:44:19|23454.91
01:44:20|23454.91
01:44:21|23454.91
01:44:22|23454.91
01:44:23|23454.91
01:44:24|23454.91
01:44:25|23454.91
01:44:27|23454.91
01:44:27|23454.91
01:44:28|23454.91
01:44:29|23454.91
01:44:30|23454.91
01:44:31|23454.91
01:44:32|23454.91
01:44:33|23454.91
01:44:34|23454.91
01:44:35|23454.91
01:44:36|23453.32
01:44:38|23453.32
01:44:38|23453.32
01:44:39|23453.32
01:44:41|23453.32
01:44:41|23453.32
01:44:42|23453.32
01:44:44|23453.32
01:44:44|23453.32
01:44:46|23453.32
01:44:47|23453.32
01:44:48|23453.32
01:44:48|23453.32
01:44:50|23453.32
01:44:51|23453.32
01:44:52|23453.32
01:44:53|23453.32
01:44:54|23453.32
01:44:55|23453.32
01:44:55|23453.32
01:44:57|23453.32
01:44:57|23453.32
01:44:58|23453.32
01:45:00|23453.32
01:45:01|23451.68
01:45:02|23451.69
01:45:03|23451.69
01:45:04|23451.69
01:45:05|23451.69
01:45:06|23451.69
01:45:07|23451.69
01:45:08|23450.24
01:45:09|23450.24
01:45:11|23450.24
01:45:12|23450.24
01:45:13|23450.24
01:45:14|23450.24
01:45:15|23450.24
01:45:16|23450.24
01:45:17|23450.24
01:45:17|23450.24
01:45:19|23450.24
01:45:20|23450.24
01:45:21|23450.24
01:45:22|23450.24
01:45:23|23450.24
01:45:23|23450.24
01:45:25|23450.24
01:45:26|23450.24
01:45:27|23450.24
01:45:27|23450.24
01:45:29|23450.24
01:45:30|23450.24
01:45:31|23450.24
01:45:32|23450.24
01:45:33|23450.24
01:45:34|23450.24
01:45:34|23450.24
01:45:35|23450.24
01:45:36|23450.24
01:45:37|23450.24
01:45:38|23450.24
01:45:40|23450.24
01:45:41|23450.24
01:45:41|23450.24
01:45:43|23450.24
01:45:44|23450.24
01:45:44|23450.24
01:45:46|23450.24
01:45:47|23451.67
01:45:47|23451.67
01:45:49|23451.67
01:45:50|23451.67
01:45:51|23451.67
01:45:52|23457.18
01:45:53|23457.18
01:45:54|23457.18
01:45:54|23457.18
01:45:56|23457.18
01:45:56|23457.18
01:45:58|23457.18
01:45:59|23457.18
01:46:00|23457.18
01:46:00|23459.36
01:46:02|23459.36
01:46:03|23459.36
01:46:08|23459.36
01:46:08|23459.36
01:46:10|23459.36
01:46:11|23459.36
01:46:12|23459.36
01:46:12|23459.36
01:46:14|23459.36
01:46:15|23459.36
01:46:16|23459.36
01:46:17|23459.36
01:46:18|23459.36
01:46:19|23459.36
01:46:20|23459.36
01:46:21|23459.36
01:46:22|23459.36
01:46:23|23459.36
01:46:24|23459.36
01:46:25|23459.36
01:46:26|23459.36
01:46:27|23459.36
01:46:28|23459.36
01:46:29|23459.36
01:46:30|23459.36
01:46:31|23459.36
01:46:32|23459.36
01:46:33|23459.36
01:46:34|23459.36
01:46:35|23459.36
01:46:36|23459.36
01:46:37|23459.36
01:46:38|23459.36
01:46:39|23459.36
01:46:40|23459.36
01:46:41|23459.36
01:46:42|23459.36
01:46:43|23459.36
01:46:44|23459.36
01:46:45|23459.36
01:46:46|23459.36
01:46:47|23459.36
01:46:48|23459.36
01:46:49|23459.36
01:46:50|23459.36
01:46:51|23459.36
01:46:52|23459.36
01:46:53|23459.36
01:46:54|23459.36
01:46:55|23459.36
01:46:56|23459.36
01:46:57|23459.36
01:46:59|23459.36
01:46:59|23459.36
01:47:00|23459.36
01:47:01|23459.36
01:47:02|23459.36
01:47:03|23459.36
01:47:05|23459.36
01:47:06|23459.36
01:47:07|23459.36
01:47:07|23463.39
01:47:09|23463.39
01:47:10|23463.39
01:47:11|23463.39
01:47:12|23463.39
01:47:13|23463.39
01:47:14|23463.39
01:47:14|23463.39
01:47:16|23463.39
01:47:17|23463.39
01:47:18|23463.39
01:47:19|23463.39
01:47:20|23463.39
01:47:20|23463.39
01:47:22|23463.39
01:47:23|23463.39
01:47:24|23463.39
01:47:25|23463.39
01:47:26|23463.39
01:47:27|23463.39
01:47:28|23463.39
01:47:29|23463.39
01:47:30|23463.39
01:47:30|23463.39
01:47:31|23463.39
01:47:33|23463.39
01:47:34|23463.39
01:47:34|23463.39
01:47:36|23463.39
01:47:37|23463.39
01:47:38|23463.39
01:47:39|23463.39
01:47:40|23463.39
01:47:41|23463.39
01:47:42|23463.39
01:47:42|23463.39
01:47:44|23463.39
01:47:45|23463.39
01:47:45|23463.39
01:47:47|23463.39
01:47:47|23463.39
01:47:48|23463.39
01:47:50|23463.39
01:47:51|23463.39
01:47:52|23463.39
01:47:53|23463.39
01:47:54|23463.39
01:47:55|23463.39
01:47:56|23463.39
01:47:57|23463.39
01:47:57|23463.39
01:47:58|23463.39
01:47:59|23463.39
01:48:01|23463.39
01:48:02|23463.39
01:48:03|23463.39
01:48:04|23463.39
01:48:05|23463.39
01:48:06|23463.39
01:48:07|23463.39
01:48:08|23463.39
01:48:09|23463.39
01:48:10|23463.39
01:48:11|23463.39
01:48:12|23463.39
01:48:13|23463.39
01:48:14|23463.39
01:48:15|23463.39
01:48:16|23463.39
01:48:17|23463.39
01:48:18|23463.39
01:48:19|23463.39
01:48:20|23463.39
01:48:21|23463.39
01:48:22|23463.39
01:48:23|23463.39
01:48:24|23463.39
01:48:25|23463.39
01:48:26|23463.39
01:48:27|23463.39
01:48:28|23463.39
01:48:29|23463.39
01:48:30|23463.39
01:48:31|23463.39
01:48:32|23463.39
01:48:33|23463.39
01:48:34|23463.39
01:48:35|23463.39
01:48:36|23463.39
01:48:37|23463.39
01:48:38|23463.39
01:48:39|23463.39
01:48:40|23463.39
01:48:41|23463.39
01:48:42|23463.39
01:48:43|23463.39
01:48:44|23463.39
01:48:45|23463.39
01:48:46|23463.39
01:48:47|23463.39
01:48:48|23463.39
01:48:49|23463.39
01:48:50|23463.39
01:48:51|23463.39
01:48:52|23463.39
01:48:53|23463.39
01:48:54|23463.39
01:48:55|23463.39
01:48:56|23463.39
01:48:57|23463.39
01:48:58|23463.39
01:48:59|23463.39
01:49:00|23463.39
01:49:01|23463.39
01:49:02|23463.39
01:49:03|23463.39
01:49:04|23463.39
01:49:05|23463.39
01:49:07|23463.39
01:49:07|23463.39
01:49:08|23463.39
01:49:09|23463.39
01:49:10|23463.39
01:49:11|23463.39
01:49:12|23463.39
01:49:13|23463.39
01:49:15|23463.39
01:49:15|23463.39
01:49:16|23463.39
01:49:17|23463.39
01:49:19|23463.39
01:49:19|23463.39
01:49:21|23463.39
01:49:21|23463.39
01:49:23|23463.39
01:49:23|23463.39
01:49:25|23463.39
01:49:25|23463.39
01:49:26|23463.39
01:49:27|23463.39
01:49:29|23463.39
01:49:29|23463.39
01:49:30|23463.39
01:49:32|23463.39
01:49:32|23463.39
01:49:33|23463.39
01:49:34|23463.39
01:49:36|23463.39
01:49:36|23463.39
01:49:38|23463.39
01:49:39|23463.39
01:49:39|23463.39
01:49:41|23463.39
01:49:42|23463.39
01:49:42|23463.39
01:49:44|23463.39
01:49:44|23463.39
01:49:46|23463.39
01:49:46|23463.39
01:49:47|23463.39
01:49:48|23463.39
01:49:50|23468.54
01:49:51|23468.54
01:49:52|23468.54
01:49:52|23468.54
01:49:53|23468.54
01:49:55|23468.54
01:49:55|23468.54
01:49:56|23468.54
01:49:57|23468.54
01:49:58|23468.54
01:49:59|23468.54
01:50:00|23468.54
01:50:01|23468.54
01:50:02|23468.54
01:50:04|23468.54
01:50:04|23468.54
01:50:05|23468.54
01:50:06|23468.54
01:50:08|23468.54
01:50:09|23468.54
01:50:10|23468.54
01:50:12|23468.54
01:50:12|23468.54
01:50:13|23468.54
01:50:14|23468.54
01:50:16|23468.54
01:50:16|23468.54
01:50:17|23468.54
01:50:18|23468.54
01:50:19|23468.54
01:50:21|23468.66
01:50:21|23468.66
01:50:22|23468.66
01:50:23|23468.66
01:50:24|23468.66
01:50:26|23468.66
01:50:26|23468.66
01:50:27|23468.66
01:50:28|23468.66
01:50:29|23468.66
01:50:31|23468.66
01:50:31|23468.66
01:50:32|23468.66
01:50:33|23468.66
01:50:34|23468.66
01:50:35|23468.66
01:50:36|23468.66
01:50:37|23468.66
01:50:38|23468.66
01:50:39|23468.66
01:50:40|23468.66
01:50:41|23468.66
01:50:42|23468.66
01:50:43|23468.66
01:50:44|23468.66
01:50:45|23468.66
01:50:46|23468.66
01:50:47|23468.66
01:50:48|23468.66
01:50:49|23468.66
01:50:50|23468.66
01:50:51|23468.66
01:50:52|23468.66
01:50:53|23466.91
01:50:54|23466.91
01:50:55|23466.91
01:50:56|23466.91
01:50:57|23466.91
01:50:58|23466.91
01:50:59|23466.91
01:51:00|23466.91
01:51:01|23466.91
01:51:03|23466.91
01:51:03|23466.91
01:51:04|23466.91
01:51:05|23466.91
01:51:06|23466.91
01:51:08|23462.1
01:51:09|23462.1
01:51:10|23462.1
01:51:11|23462.1
01:51:12|23462.1
01:51:14|23462.43
01:51:14|23462.43
01:51:16|23462.43
01:51:17|23462.43
01:51:18|23462.43
01:51:18|23462.43
01:51:20|23462.43
01:51:21|23462.43
01:51:22|23462.43
01:51:23|23462.43
01:51:23|23462.43
01:51:24|23462.43
01:51:26|23462.43
01:51:26|23462.43
01:51:27|23462.43
01:51:29|23462.43
01:51:30|23462.43
01:51:31|23462.43
01:51:32|23462.43
01:51:33|23462.43
01:51:33|23467.67
01:51:35|23467.67
01:51:36|23467.67
01:51:37|23467.67
01:51:38|23467.67
01:51:39|23467.67
01:51:40|23467.67
01:51:41|23467.67
01:51:42|23467.67
01:51:43|23467.67
01:51:43|23467.67
01:51:44|23467.67
01:51:46|23467.67
01:51:47|23466.24
01:51:47|23466.24
01:51:49|23466.24
01:51:49|23466.23
01:51:51|23466.23
01:51:51|23466.24
01:51:53|23466.24
01:51:54|23466.24
01:51:54|23466.24
01:51:56|23466.24
01:51:57|23466.24
01:51:57|23466.24
01:51:58|23466.24
01:52:00|23466.24
01:52:01|23466.24
01:52:02|23466.24
01:52:03|23466.24
01:52:04|23466.24
01:52:05|23466.24
01:52:06|23466.24
01:52:07|23466.24
01:52:08|23466.24
01:52:09|23466.24
01:52:10|23466.24
01:52:11|23466.24
01:52:12|23466.24
01:52:13|23466.24
01:52:15|23466.24
01:52:15|23466.24
01:52:16|23466.24
01:52:17|23466.24
01:52:18|23466.24
01:52:19|23466.24
01:52:20|23466.24
01:52:21|23466.24
01:52:22|23466.24
01:52:23|23466.24
01:52:24|23466.24
01:52:25|23466.24
01:52:26|23462.15
01:52:27|23462.15
01:52:28|23462.15
01:52:29|23462.15
01:52:30|23462.15
01:52:31|23462.15
01:52:32|23462.15
01:52:33|23462.15
01:52:34|23462.15
01:52:35|23462.15
01:52:36|23462.15
01:52:37|23462.15
01:52:38|23462.15
01:52:39|23460.16
01:52:40|23460.17
01:52:41|23460.17
01:52:42|23460.17
01:52:43|23460.17
01:52:44|23459.42
01:52:45|23459.42
01:52:46|23459.42
01:52:47|23459.42
01:52:48|23459.42
01:52:49|23459.42
01:52:51|23459.42
01:52:51|23459.42
01:52:53|23459.42
01:52:53|23459.42
01:52:54|23459.42
01:52:56|23459.42
01:52:57|23459.42
01:52:58|23459.42
01:52:59|23459.42
01:53:00|23459.42
01:53:01|23459.42
01:53:02|23459.42
01:53:03|23459.43
01:53:04|23459.4
01:53:05|23459.4
01:53:05|23459.4
01:53:07|23459.4
01:53:08|23459.4
01:53:09|23459.4
01:53:10|23459.4
01:53:12|23459.4
01:53:12|23459.4
01:53:13|23459.4
01:53:14|23459.4
01:53:15|23459.4
01:53:17|23459.4
01:53:18|23459.4
01:53:19|23459.4
01:53:20|23459.4
01:53:21|23459.4
01:53:21|23459.4
01:53:22|23459.4
01:53:24|23459.4
01:53:24|23459.4
01:53:25|23459.4
01:53:26|23459.4
01:53:31|23459.4
01:53:31|23459.71
01:53:33|23459.71
01:53:33|23459.71
01:53:35|23459.72
01:53:36|23459.72
01:53:36|23459.72
01:53:38|23459.72
01:53:39|23460.17
01:53:40|23460.17
01:53:41|23460.17
01:53:41|23460.17
01:53:43|23460.17
01:53:44|23460.17
01:53:45|23460.17
01:53:46|23460.17
01:53:46|23460.17
01:53:47|23460.17
01:53:49|23460.17
01:53:50|23460.17
01:53:50|23460.17
01:53:52|23460.17
01:53:53|23460.17
01:53:54|23460.17
01:53:54|23460.17
01:53:55|23460.17
01:53:57|23460.17
01:53:58|23460.17
01:53:59|23460.17
01:54:00|23460.17
01:54:00|23460.17
01:54:02|23460.17
01:54:03|23460.17
01:54:04|23460.17
01:54:04|23460.17
01:54:06|23460.17
01:54:07|23460.17
01:54:08|23460.17
01:54:09|23460.17
01:54:10|23460.17
01:54:11|23460.17
01:54:12|23460.17
01:54:13|23460.17
01:54:15|23460.17
01:54:15|23460.17
01:54:16|23460.17
01:54:17|23460.17
01:54:18|23460.17
01:54:19|23460.17
01:54:20|23460.17
01:54:21|23460.17
01:54:22|23460.18
01:54:23|23460.18
01:54:24|23460.18
01:54:25|23460.18
01:54:26|23460.95
01:54:27|23460.95
01:54:28|23460.95
01:54:29|23460.95
01:54:30|23460.95
01:54:31|23460.95
01:54:33|23460.95
01:54:33|23460.95
01:54:35|23460.95
01:54:35|23460.38
01:54:36|23460.38
01:54:38|23460.38
01:54:38|23460.38
01:54:40|23460.38
01:54:40|23460.38
01:54:42|23460.38
01:54:42|23460.38
01:54:43|23460.38
01:54:45|23460.38
01:54:46|23460.38
01:54:47|23460.38
01:54:48|23460.38
01:54:49|23460.38
01:54:50|23460.38
01:54:51|23460.38
01:54:52|23460.38
01:54:53|23460.38
01:54:54|23460.38
01:54:55|23460.38
01:54:55|23460.38
01:54:57|23460.38
01:54:58|23460.38
01:54:58|23460.38
01:55:00|23460.38
01:55:01|23460.38
01:55:02|23460.38
01:55:02|23460.38
01:55:03|23460.38
01:55:04|23460.38
01:55:06|23460.38
01:55:07|23460.38
01:55:07|23460.38
01:55:09|23460.38
01:55:10|23460.38
01:55:11|23460.38
01:55:12|23460.38
01:55:13|23460.38
01:55:15|23460.38
01:55:15|23460.38
01:55:16|23460.38
01:55:17|23460.38
01:55:18|23460.38
01:55:19|23460.38
01:55:20|23460.38
01:55:21|23460.2
01:55:22|23460.2
01:55:23|23460.2
01:55:24|23460.2
01:55:25|23460.2
01:55:26|23460.2
01:55:27|23460.2
01:55:28|23460.2
01:55:29|23460.2
01:55:30|23460.2
01:55:32|23460.2
01:55:32|23460.2
01:55:33|23460.2
01:55:34|23460.2
01:55:36|23460.2
01:55:37|23460.2
01:55:38|23460.2
01:55:38|23460.2
01:55:40|23460.2
01:55:41|23460.2
01:55:42|23460.2
01:55:43|23460.2
01:55:43|23460.2
01:55:45|23460.2
01:55:46|23460.2
01:55:47|23460.2
01:55:48|23460.2
01:55:49|23460.2
01:55:50|23460.2
01:55:51|23460.2
01:55:52|23460.2
01:55:53|23460.2
01:55:54|23460.2
01:55:55|23460.2
01:55:55|23460.2
01:55:56|23460.2
01:55:57|23460.2
01:55:59|23460.2
01:56:00|23460.2
01:56:01|23460.2
01:56:01|23460.2
01:56:03|23460.2
01:56:06|23460.2
01:56:07|23460.2
01:56:08|23460.2
01:56:09|23460.2
01:56:10|23460.2
01:56:11|23460.2
01:56:12|23460.2
01:56:13|23460.2
01:56:14|23461.98
01:56:15|23461.98
01:56:16|23461.98
01:56:17|23461.98
01:56:18|23461.98
01:56:19|23461.98
01:56:20|23461.98
01:56:21|23461.98
01:56:22|23461.98
01:56:24|23461.98
01:56:24|23461.98
01:56:25|23461.98
01:56:26|23461.98
01:56:27|23461.98
01:56:28|23461.98
01:56:29|23461.98
01:56:31|23461.98
01:56:32|23461.98
01:56:33|23461.98
01:56:34|23461.98
01:56:34|23461.98
01:56:35|23461.98
01:56:37|23461.98
01:56:38|23461.98
01:56:39|23461.98
01:56:40|23461.98
01:56:40|23466.53
01:56:42|23466.53
01:56:43|23466.53
01:56:44|23466.53
01:56:45|23466.53
01:56:46|23466.53
01:56:47|23466.53
01:56:48|23466.53
01:56:49|23466.53
01:56:49|23466.53
01:56:51|23466.53
01:56:52|23466.53
01:56:53|23466.53
01:56:54|23466.53
01:56:55|23466.53
01:56:56|23466.53
01:56:57|23466.53
01:56:58|23466.53
01:56:58|23466.53
01:56:59|23466.53
01:57:00|23466.53
01:57:02|23466.53
01:57:03|23466.53
01:57:03|23466.53
01:57:05|23466.53
01:57:05|23466.53
01:57:07|23466.53
01:57:07|23466.53
01:57:08|23466.53
01:57:10|23466.53
01:57:11|23466.53
01:57:11|23466.53
01:57:13|23466.53
01:57:14|23466.53
01:57:15|23466.53
01:57:15|23466.53
01:57:17|23466.53
01:57:18|23466.53
01:57:19|23466.53
01:57:20|23466.53
01:57:21|23466.53
01:57:22|23466.53
01:57:23|23466.53
01:57:24|23466.53
01:57:25|23466.53
01:57:26|23466.53
01:57:28|23466.53
01:57:28|23466.53
01:57:29|23466.53
01:57:30|23466.53
01:57:31|23466.53
01:57:32|23466.53
01:57:33|23466.53
01:57:34|23466.53
01:57:35|23466.53
01:57:36|23466.53
01:57:37|23466.53
01:57:38|23466.53
01:57:39|23466.53
01:57:40|23466.53
01:57:41|23466.53
01:57:42|23466.53
01:57:43|23466.53
01:57:44|23466.53
01:57:45|23466.53
01:57:46|23466.53
01:57:47|23466.53
01:57:48|23466.53
01:57:49|23468.7
01:57:50|23468.7
01:57:51|23468.7
01:57:52|23468.7
01:57:53|23468.7
01:57:54|23468.7
01:57:55|23468.7
01:57:56|23468.7
01:57:57|23468.7
01:57:58|23469.07
01:57:59|23469.07
01:58:00|23469.07
01:58:01|23469.07
01:58:02|23469.07
01:58:04|23469.07
01:58:05|23469.07
01:58:05|23469.07
01:58:06|23469.07
01:58:07|23469.07
01:58:08|23469.07
01:58:09|23469.07
01:58:11|23469.07
01:58:12|23469.07
01:58:13|23469.07
01:58:13|23469.07
01:58:14|23469.07
01:58:15|23469.07
01:58:17|23469.07
01:58:18|23469.07
01:58:19|23469.07
01:58:20|23469.07
01:58:20|23469.07
01:58:21|23469.07
01:58:23|23469.07
01:58:24|23469.07
01:58:24|23469.07
01:58:26|23469.07
01:58:27|23469.07
01:58:28|23472.51
01:58:29|23472.51
01:58:30|23472.51
01:58:31|23472.51
01:58:32|23472.51
01:58:33|23472.51
01:58:35|23472.51
01:58:35|23469.16
01:58:36|23469.16
01:58:37|23469.16
01:58:38|23469.16
01:58:39|23469.16
01:58:40|23469.16
01:58:41|23469.16
01:58:42|23469.16
01:58:43|23469.16
01:58:44|23469.16
01:58:45|23469.16
01:58:46|23469.16
01:58:47|23469.16
01:58:48|23469.16
01:58:49|23469.16
01:58:50|23469.16
01:58:51|23464.28
01:58:52|23464.28
01:58:53|23464.28
01:58:54|23464.28
01:58:55|23464.28
01:58:56|23464.28
01:58:57|23464.28
01:58:58|23464.28
01:58:59|23464.28
01:59:00|23464.28
01:59:01|23464.28
01:59:02|23464.28
01:59:03|23464.28
01:59:04|23464.28
01:59:06|23464.28
01:59:06|23464.28
01:59:07|23464.28
01:59:08|23464.28
01:59:09|23464.28
01:59:10|23464.28
01:59:11|23464.28
01:59:13|23464.28
01:59:14|23464.28
01:59:15|23464.28
01:59:15|23460.72
01:59:17|23460.72
01:59:18|23460.72
01:59:18|23460.72
01:59:20|23460.16
01:59:21|23460.16
01:59:23|23460.16
01:59:23|23460.16
01:59:24|23460.16
01:59:25|23460.16
01:59:26|23460.16
01:59:27|23460.16
01:59:28|23460.16
01:59:29|23460.16
01:59:30|23460.16
01:59:31|23460.16
01:59:32|23460.16
01:59:33|23460.16
01:59:35|23460.16
01:59:35|23460.16
01:59:37|23460.16
01:59:37|23460.16
01:59:38|23460.16
01:59:39|23460.16
01:59:41|23460.16
01:59:41|23460.16
01:59:42|23460.16
01:59:43|23460.16
01:59:45|23460.16
01:59:46|23460.16
01:59:47|23460.16
01:59:48|23460.16
01:59:49|23460.16
01:59:50|23460.16
01:59:51|23460.16
01:59:52|23460.16
01:59:52|23460.16
01:59:54|23460.16
01:59:55|23460.16
01:59:56|23460.16
01:59:56|23460.16
01:59:58|23460.16
01:59:59|23460.16
02:00:00|23460.16
02:00:01|23460.16
02:00:02|23456.13
02:00:02|23456.13
02:00:04|23456.13
02:00:05|23456.13
02:00:06|23456.13
02:00:06|23456.13
02:00:08|23456.13
02:00:09|23456.13
02:00:10|23456.13
02:00:11|23456.13
02:00:12|23456.13
02:00:13|23455.63
02:00:13|23455.63
02:00:15|23455.63
02:00:16|23455.88
02:00:17|23455.88
02:00:18|23455.88
02:00:19|23455.88
02:00:20|23455.88
02:00:21|23455.88
02:00:22|23455.88
02:00:23|23455.88
02:00:24|23455.88
02:00:25|23455.88
02:00:26|23455.88
02:00:27|23455.88
02:00:28|23455.88
02:00:29|23455.88
02:00:30|23455.88
02:00:31|23455.88
02:00:32|23455.88
02:00:33|23455.88
02:00:34|23456.05
02:00:35|23456.05
02:00:36|23456.05
02:00:37|23456.05
02:00:38|23456.05
02:00:39|23456.05
02:00:40|23456.05
02:00:41|23456.05
02:00:42|23456.05
02:00:43|23456.05
02:00:44|23456.05
02:00:45|23456.05
02:00:46|23456.05
02:00:47|23456.05
02:00:48|23456.05
02:00:49|23456.05
02:00:50|23456.05
02:00:51|23456.05
02:00:52|23456.05
02:00:53|23456.05
02:00:54|23456.05
02:00:55|23456.12
02:00:56|23456.12
02:00:57|23453.54
02:00:58|23453.54
02:00:59|23453.54
02:01:00|23453.54
02:01:01|23453.54
02:01:02|23453.54
02:01:03|23453.54
02:01:04|23453.54
02:01:05|23453.54
02:01:06|23453.54
02:01:07|23453.11
02:01:08|23453.11
02:01:09|23453.11
02:01:10|23453.11
02:01:11|23453.11
02:01:12|23453.11
02:01:13|23453.11
02:01:14|23453.11
02:01:15|23453.11
02:01:16|23453.11
02:01:17|23453.11
02:01:19|23451.62
02:01:20|23451.62
02:01:21|23451.62
02:01:22|23451.62
02:01:23|23451.62
02:01:24|23451.62
02:01:25|23451.62
02:01:26|23451.62
02:01:26|23450.75
02:01:28|23450.75
02:01:29|23450.75
02:01:30|23451.66
02:01:31|23455.39
02:01:32|23455.39
02:01:33|23455.39
02:01:34|23455.39
02:01:35|23455.39
02:01:35|23455.39
02:01:37|23455.39
02:01:38|23455.39
02:01:39|23455.39
02:01:40|23455.39
02:01:41|23455.39
02:01:42|23455.39
02:01:42|23455.39
02:01:44|23455.39
02:01:45|23455.39
02:01:46|23458.41
02:01:46|23458.41
02:01:48|23458.41
02:01:48|23458.41
02:01:50|23458.41
02:01:51|23458.41
02:01:52|23458.41
02:01:53|23458.41
02:01:54|23458.41
02:01:55|23459.7
02:01:56|23459.72
02:01:57|23459.72
02:01:58|23459.72
02:01:59|23459.72
02:02:00|23459.72
02:02:01|23459.72
02:02:02|23459.72
02:02:03|23459.72
02:02:04|23459.72
02:02:05|23459.72
02:02:06|23459.72
02:02:07|23459.72
02:02:08|23459.72
02:02:09|23459.72
02:02:10|23461.95
02:02:11|23461.95
02:02:12|23461.95
02:02:13|23461.95
02:02:14|23461.95
02:02:15|23461.95
02:02:16|23461.95
02:02:17|23464.07
02:02:18|23464.07
02:02:19|23464.07
02:02:20|23464.07
02:02:22|23464.07
02:02:22|23464.07
02:02:24|23464.07
02:02:25|23464.07
02:02:26|23464.07
02:02:27|23464.07
02:02:28|23464.07
02:02:29|23464.07
02:02:30|23465.24
02:02:31|23465.24
02:02:32|23465.24
02:02:33|23465.24
02:02:34|23465.24
02:02:35|23465.24
02:02:36|23465.24
02:02:36|23465.24
02:02:38|23465.24
02:02:39|23465.24
02:02:40|23465.24
02:02:41|23465.24
02:02:42|23465.24
02:02:43|23465.24
02:02:44|23465.24
02:02:45|23465.24
02:02:46|23465.24
02:02:46|23465.24
02:02:48|23465.24
02:02:49|23465.24
02:02:50|23465.24
02:02:51|23465.24
02:02:52|23465.24
02:02:53|23465.23
02:02:54|23465.23
02:02:55|23465.23
02:02:56|23465.23
02:02:57|23465.23
02:02:58|23465.23
02:03:00|23465.23
02:03:00|23465.23
02:03:01|23465.23
02:03:02|23465.23
02:03:03|23465.23
02:03:04|23465.23
02:03:05|23465.23
02:03:06|23465.23
02:03:07|23465.23
02:03:08|23465.23
02:03:09|23465.23
02:03:10|23465.23
02:03:11|23465.23
02:03:12|23465.23
02:03:13|23465.23
02:03:14|23465.23
02:03:16|23465.23
02:03:16|23465.23
02:03:17|23465.23
02:03:18|23465.23
02:03:20|23465.23
02:03:21|23465.23
02:03:22|23465.23
02:03:23|23465.23
02:03:23|23465.23
02:03:25|23465.23
02:03:26|23465.23
02:03:26|23465.23
02:03:27|23465.23
02:03:29|23465.23
02:03:30|23465.23
02:03:31|23465.23
02:03:31|23465.23
02:03:33|23465.23
02:03:34|23465.23
02:03:34|23465.23
02:03:36|23465.23
02:03:36|23465.23
02:03:38|23465.23
02:03:39|23465.23
02:03:40|23465.23
02:03:40|23465.23
02:03:42|23465.23
02:03:42|23465.23
02:03:43|23465.23
02:03:44|23465.24
02:03:45|23465.24
02:03:47|23465.24
02:03:47|23465.24
02:03:49|23465.24
02:03:50|23465.24
02:03:51|23465.24
02:03:52|23465.24
02:03:53|23465.24
02:03:54|23465.24
02:03:55|23465.24
02:03:56|23465.24
02:03:57|23465.24
02:03:58|23465.24
02:03:59|23465.24
02:04:00|23465.24
02:04:01|23465.24
02:04:02|23465.24
02:04:03|23465.24
02:04:04|23465.24
02:04:05|23465.24
02:04:06|23465.24
02:04:07|23465.24
02:04:08|23465.24
02:04:09|23465.24
02:04:10|23465.24
02:04:11|23465.24
02:04:12|23465.24
02:04:13|23465.24
02:04:14|23465.24
02:04:15|23465.24
02:04:16|23465.24
02:04:18|23465.24
02:04:18|23465.24
02:04:19|23465.24
02:04:21|23465.24
02:04:22|23465.24
02:04:23|23465.24
02:04:24|23465.24
02:04:25|23465.24
02:04:26|23465.24
02:04:28|23465.24
02:04:29|23466.07
02:04:30|23466.07
02:04:31|23466.07
02:04:32|23466.07
02:04:33|23466.07
02:04:33|23466.07
02:04:35|23466.07
02:04:36|23466.07
02:04:37|23466.07
02:04:38|23466.07
02:04:39|23466.07
02:04:40|23466.07
02:04:41|23466.07
02:04:42|23466.07
02:04:43|23466.07
02:04:44|23466.07
02:04:45|23466.07
02:04:46|23466.07
02:04:47|23466.07
02:04:48|23466.07
02:04:49|23466.07
02:04:50|23466.07
02:04:51|23466.07
02:04:52|23466.07
02:04:53|23466.07
02:04:54|23466.07
02:04:55|23466.07
02:04:56|23466.07
02:04:57|23466.07
02:04:58|23466.07
02:04:59|23466.07
02:05:00|23466.07
02:05:01|23466.07
02:05:02|23466.07
02:05:03|23466.07
02:05:04|23466.07
02:05:05|23466.07
02:05:06|23468.9
02:05:07|23468.9
02:05:08|23468.9
02:05:09|23468.9
02:05:10|23468.9
02:05:11|23468.9
02:05:12|23468.9
02:05:13|23466.59
02:05:14|23466.59
02:05:15|23466.59
02:05:16|23466.59
02:05:18|23466.59
02:05:18|23466.59
02:05:19|23466.59
02:05:20|23466.59
02:05:22|23466.59
02:05:23|23466.59
02:05:24|23466.59
02:05:25|23466.59
02:05:26|23466.59
02:05:27|23466.59
02:05:28|23466.59
02:05:29|23466.59
02:05:30|23466.59
02:05:31|23466.59
02:05:32|23466.59
02:05:33|23466.59
02:05:34|23466.59
02:05:35|23466.59
02:05:36|23466.59
02:05:38|23466.59
02:05:38|23466.59
02:05:39|23466.59
02:05:41|23466.59
02:05:41|23466.59
02:05:42|23466.59
02:05:43|23466.59
02:05:44|23466.59
02:05:46|23466.59
02:05:46|23466.59
02:05:47|23466.59
02:05:48|23466.59
02:05:49|23466.59
02:05:50|23466.59
02:05:51|23466.59
02:05:53|23466.59
02:05:54|23466.59
02:05:55|23466.59
02:05:55|23466.59
02:05:56|23466.59
02:05:57|23466.59
02:05:58|23466.59
02:05:59|23466.59
02:06:01|23466.59
02:06:02|23466.59
02:06:02|23468.4
02:06:03|23468.4
02:06:04|23468.4
02:06:05|23468.4
02:06:06|23468.4
02:06:07|23468.4
02:06:08|23468.4
02:06:09|23468.4
02:06:10|23468.4
02:06:11|23468.4
02:06:12|23468.4
02:06:13|23468.4
02:06:15|23468.4
02:06:16|23468.4
02:06:16|23468.4
02:06:17|23468.4
02:06:18|23468.4
02:06:19|23468.4
02:06:20|23468.4
02:06:21|23468.4
02:06:22|23468.4
02:06:24|23468.4
02:06:26|23468.4
02:06:26|23468.4
02:06:27|23468.4
02:06:28|23468.4
02:06:29|23468.4
02:06:31|23468.4
02:06:31|23468.4
02:06:32|23468.4
02:06:33|23468.4
02:06:34|23468.4
02:06:35|23468.68
02:06:37|23468.68
02:06:37|23468.68
02:06:38|23468.68
02:06:40|23468.68
02:06:41|23468.68
02:06:42|23468.68
02:06:42|23468.68
02:06:44|23468.68
02:06:44|23468.68
02:06:45|23468.68
02:06:46|23468.68
02:06:48|23473.59
02:06:49|23473.59
02:06:49|23473.59
02:06:51|23473.59
02:06:51|23473.59
02:06:52|23473.59
02:06:53|23473.59
02:06:54|23473.59
02:06:55|23473.59
02:06:56|23473.59
02:06:57|23473.59
02:06:59|23473.59
02:06:59|23473.59
02:07:00|23473.59
02:07:01|23473.59
02:07:02|23473.59
02:07:04|23473.59
02:07:04|23473.59
02:07:06|23473.59
02:07:06|23473.59
02:07:07|23473.59
02:07:09|23473.59
02:07:09|23473.59
02:07:11|23473.59
02:07:11|23473.59
02:07:12|23473.59
02:07:13|23473.59
02:07:15|23473.59
02:07:15|23473.59
02:07:17|23473.59
02:07:17|23473.59
02:07:19|23473.59
02:07:20|23473.59
02:07:20|23473.59
02:07:21|23473.59
02:07:22|23473.59
02:07:24|23473.59
02:07:25|23473.59
02:07:26|23473.59
02:07:27|23473.59
02:07:28|23473.59
02:07:29|23473.59
02:07:30|23473.59
02:07:31|23473.59
02:07:32|23473.59
02:07:33|23473.59
02:07:34|23473.59
02:07:36|23473.59
02:07:36|23473.59
02:07:37|23473.59
02:07:38|23473.59
02:07:39|23473.59
02:07:40|23473.59
02:07:41|23473.59
02:07:42|23473.59
02:07:43|23473.59
02:07:44|23473.59
02:07:45|23473.59
02:07:46|23473.59
02:07:47|23473.59
02:07:48|23473.59
02:07:49|23473.59
02:07:50|23473.59
02:07:52|23473.59
02:07:52|23473.59
02:07:53|23473.59
02:07:54|23473.59
02:07:55|23473.59
02:07:57|23473.59
02:07:57|23473.59
02:07:58|23473.59
02:07:59|23473.59
02:08:00|23473.59
02:08:01|23473.59
02:08:02|23473.59
02:08:04|23473.59
02:08:05|23473.59
02:08:05|23473.59
02:08:06|23473.59
02:08:07|23473.59
02:08:09|23473.59
02:08:09|23477.71
02:08:11|23477.71
02:08:12|23477.71
02:08:12|23477.71
02:08:14|23477.71
02:08:14|23477.71
02:08:15|23477.71
02:08:17|23477.71
02:08:17|23477.71
02:08:18|23477.71
02:08:19|23477.71
02:08:20|23477.71
02:08:21|23477.71
02:08:22|23477.71
02:08:23|23477.71
02:08:25|23477.71
02:08:26|23477.71
02:08:28|23477.71
02:08:28|23477.71
02:08:30|23477.71
02:08:31|23477.71
02:08:32|23477.71
02:08:33|23477.99
02:08:34|23477.99
02:08:35|23477.99
02:08:36|23477.99
02:08:37|23477.99
02:08:38|23477.99
02:08:39|23477.99
02:08:40|23477.99
02:08:41|23477.99
02:08:42|23477.99
02:08:43|23477.99
02:08:44|23477.99
02:08:45|23477.99
02:08:46|23477.99
02:08:47|23477.99
02:08:49|23477.99
02:08:49|23477.99
02:08:50|23477.99
02:08:51|23477.99
02:08:52|23477.99
02:08:53|23477.99
02:08:54|23477.99
02:08:55|23477.99
02:08:56|23477.99
02:08:57|23477.99
02:08:58|23477.99
02:08:59|23477.99
02:09:00|23477.99
02:09:01|23475.97
02:09:02|23475.67
02:09:03|23475.67
02:09:04|23475.67
02:09:05|23475.67
02:09:06|23475.67
02:09:07|23475.67
02:09:08|23475.67
02:09:09|23475.67
02:09:11|23475.67
02:09:11|23475.67
02:09:12|23475.67
02:09:13|23475.67
02:09:14|23475.67
02:09:15|23475.67
02:09:16|23475.67
02:09:17|23475.67
02:09:18|23475.67
02:09:19|23475.67
02:09:20|23475.67
02:09:21|23475.67
02:09:22|23475.67
02:09:23|23475.67
02:09:24|23475.67
02:09:25|23475.67
02:09:27|23475.67
02:09:27|23475.67
02:09:29|23475.67
02:09:29|23475.67
02:09:31|23475.67
02:09:32|23475.67
02:09:33|23475.67
02:09:34|23475.67
02:09:35|23475.67
02:09:36|23475.67
02:09:37|23475.67
02:09:38|23475.67
02:09:39|23475.67
02:09:40|23475.67
02:09:41|23475.67
02:09:42|23475.67
02:09:43|23475.67
02:09:44|23475.67
02:09:45|23475.67
02:09:46|23475.67
02:09:47|23475.67
02:09:48|23475.67
02:09:49|23475.67
02:09:50|23475.67
02:09:51|23475.67
02:09:52|23475.67
02:09:53|23475.67
02:09:54|23475.67
02:09:55|23475.67
02:09:56|23475.67
02:09:57|23475.76
02:09:58|23475.76
02:09:59|23475.76
02:10:00|23475.76
02:10:01|23475.76
02:10:02|23475.76
02:10:03|23475.76
02:10:04|23475.76
02:10:05|23475.76
02:10:06|23475.76
02:10:07|23475.76
02:10:08|23475.76
02:10:09|23475.76
02:10:10|23475.76
02:10:11|23475.76
02:10:12|23475.76
02:10:13|23475.76
02:10:14|23475.76
02:10:15|23476.22
02:10:16|23476.22
02:10:17|23476.22
02:10:18|23476.22
02:10:19|23476.22
02:10:20|23476.22
02:10:21|23476.22
02:10:22|23476.22
02:10:23|23476.22
02:10:24|23476.22
02:10:25|23476.22
02:10:26|23476.22
02:10:27|23476.22
02:10:29|23476.22
02:10:29|23476.22
02:10:30|23476.22
02:10:31|23476.22
02:10:33|23476.22
02:10:34|23476.22
02:10:34|23476.22
02:10:36|23476.22
02:10:36|23476.22
02:10:37|23476.22
02:10:39|23476.22
02:10:39|23476.22
02:10:41|23476.22
02:10:42|23476.22
02:10:42|23476.22
02:10:44|23472.28
02:10:45|23472.28
02:10:45|23472.28
02:10:46|23472.28
02:10:47|23472.28
02:10:49|23472.28
02:10:49|23472.28
02:10:51|23472.28
02:10:51|23472.28
02:10:53|23472.28
02:10:54|23472.28
02:10:55|23472.28
02:10:55|23472.28
02:10:56|23472.28
02:10:58|23472.28
02:10:58|23472.28
02:10:59|23472.28
02:11:01|23472.28
02:11:01|23472.28
02:11:02|23472.28
02:11:03|23472.28
02:11:04|23472.28
02:11:05|23472.28
02:11:06|23472.28
02:11:07|23472.28
02:11:09|23472.28
02:11:09|23472.28
02:11:10|23472.28
02:11:11|23472.28
02:11:13|23472.28
02:11:13|23472.28
02:11:15|23472.28
02:11:15|23472.28
02:11:17|23472.28
02:11:17|23472.28
02:11:18|23472.28
02:11:19|23472.28
02:11:20|23472.28
02:11:21|23472.28
02:11:22|23472.28
02:11:23|23472.28
02:11:24|23472.28
02:11:26|23472.28
02:11:26|23472.28
02:11:28|23472.28
02:11:29|23472.28
02:11:30|23472.28
02:11:31|23472.28
02:11:32|23472.28
02:11:33|23472.28
02:11:34|23472.28
02:11:35|23472.28
02:11:37|23472.28
02:11:37|23472.28
02:11:38|23472.28
02:11:39|23472.28
02:11:40|23472.28
02:11:41|23472.28
02:11:42|23472.28
02:11:43|23476.18
02:11:44|23476.18
02:11:45|23476.18
02:11:46|23476.18
02:11:48|23476.18
02:11:48|23476.18
02:11:49|23476.18
02:11:50|23476.18
02:11:51|23476.18
02:11:53|23476.18
02:11:53|23476.18
02:11:54|23476.18
02:11:55|23476.18
02:11:56|23476.18
02:11:57|23476.18
02:11:58|23476.18
02:11:59|23476.18
02:12:00|23476.18
02:12:01|23476.18
02:12:02|23476.18
02:12:03|23476.18
02:12:04|23476.18
02:12:05|23476.18
02:12:06|23476.18
02:12:07|23476.17
02:12:08|23476.17
02:12:10|23476.17
02:12:11|23476.17
02:12:11|23476.17
02:12:12|23474.27
02:12:14|23474.27
02:12:14|23474.27
02:12:15|23474.27
02:12:16|23474.27
02:12:17|23474.27
02:12:18|23474.27
02:12:19|23474.27
02:12:21|23474.27
02:12:21|23474.27
02:12:22|23474.27
02:12:24|23474.27
02:12:24|23474.27
02:12:25|23474.27
02:12:26|23474.27
02:12:27|23474.27
02:12:29|23474.27
02:12:30|23474.27
02:12:32|23474.27
02:12:32|23474.27
02:12:33|23474.27
02:12:35|23474.27
02:12:36|23474.27
02:12:37|23474.27
02:12:37|23474.46
02:12:39|23474.46
02:12:40|23474.46
02:12:41|23474.46
02:12:41|23474.46
02:12:43|23474.46
02:12:44|23474.46
02:12:45|23474.46
02:12:46|23474.46
02:12:47|23474.46
02:12:48|23474.46
02:12:49|23474.46
02:12:50|23474.46
02:12:51|23474.46
02:12:52|23474.46
02:12:52|23474.46
02:12:54|23474.46
02:12:55|23474.46
02:12:56|23474.46
02:12:57|23474.46
02:12:58|23474.46
02:12:59|23474.46
02:13:00|23474.46
02:13:02|23474.46
02:13:03|23474.46
02:13:03|23474.46
02:13:05|23474.46
02:13:06|23474.46
02:13:07|23474.46
02:13:08|23474.46
02:13:09|23474.46
02:13:09|23474.46
02:13:11|23474.46
02:13:12|23474.46
02:13:12|23474.46
02:13:13|23474.46
02:13:14|23474.46
02:13:15|23474.46
02:13:17|23474.46
02:13:17|23474.46
02:13:18|23474.46
02:13:19|23474.46
02:13:20|23474.46
02:13:21|23474.46
02:13:23|23474.46
02:13:24|23474.46
02:13:25|23474.46
02:13:26|23474.46
02:13:27|23474.46
02:13:28|23474.46
02:13:29|23474.46
02:13:30|23474.46
02:13:31|23474.46
02:13:32|23474.46
02:13:33|23474.46
02:13:34|23474.46
02:13:35|23474.46
02:13:36|23474.46
02:13:38|23474.46
02:13:39|23474.46
02:13:39|23474.46
02:13:41|23474.46
02:13:41|23474.46
02:13:43|23474.46
02:13:43|23474.46
02:13:45|23474.28
02:13:45|23474.28
02:13:46|23474.28
02:13:47|23474.28
02:13:49|23474.28
02:13:50|23474.28
02:13:51|23474.28
02:13:52|23474.28
02:13:52|23474.28
02:13:53|23474.28
02:13:55|23474.28
02:13:56|23474.28
02:13:56|23474.28
02:13:57|23474.28
02:13:59|23474.28
02:13:59|23474.28
02:14:00|23474.28
02:14:01|23474.28
02:14:02|23474.28
02:14:04|23474.28
02:14:04|23474.28
02:14:06|23474.28
02:14:07|23474.28
02:14:07|23474.28
02:14:08|23474.28
02:14:09|23474.27
02:14:10|23474.27
02:14:11|23474.28
02:14:13|23474.28
02:14:14|23474.28
02:14:15|23474.28
02:14:15|23474.28
02:14:16|23474.28
02:14:17|23474.28
02:14:18|23474.28
02:14:19|23474.28
02:14:21|23474.28
02:14:21|23474.28
02:14:22|23474.28
02:14:23|23474.28
02:14:24|23474.28
02:14:25|23474.28
02:14:26|23474.28
02:14:27|23474.28
02:14:28|23474.28
02:14:29|23474.28
02:14:31|23474.28
02:14:32|23474.28
02:14:33|23474.28
02:14:34|23474.28
02:14:35|23474.28
02:14:36|23474.28
02:14:37|23474.28
02:14:38|23474.28
02:14:39|23474.28
02:14:40|23474.28
02:14:41|23474.28
02:14:42|23474.28
02:14:48|23474.28
02:14:49|23474.28
02:14:50|23474.28
02:14:51|23474.28
02:14:52|23474.28
02:14:52|23474.28
02:14:53|23474.28
02:14:55|23474.28
02:14:55|23474.28
02:14:57|23474.28
02:14:58|23474.28
02:14:59|23474.28
02:15:00|23474.28
02:15:01|23474.28
02:15:03|23474.28
02:15:03|23474.28
02:15:05|23474.28
02:15:06|23474.28
02:15:06|23474.28
02:15:08|23474.28
02:15:08|23474.28
02:15:09|23474.28
02:15:11|23474.28
02:15:12|23474.28
02:15:13|23474.28
02:15:14|23474.28
02:15:15|23474.28
02:15:16|23474.28
02:15:17|23474.28
02:15:18|23474.28
02:15:19|23474.28
02:15:20|23474.28
02:15:21|23474.28
02:15:23|23474.28
02:15:23|23474.28
02:15:24|23474.28
02:15:25|23474.28
02:15:26|23474.28
02:15:27|23474.28
02:15:28|23474.28
02:15:29|23474.28
02:15:30|23474.28
02:15:32|23474.28
02:15:32|23474.28
02:15:34|23474.28
02:15:35|23474.28
02:15:36|23474.28
02:15:37|23474.28
02:15:38|23474.28
02:15:39|23474.28
02:15:40|23474.28
02:15:41|23474.28
02:15:43|23474.28
02:15:43|23474.28
02:15:44|23474.28
02:15:45|23474.28
02:15:46|23474.28
02:15:47|23474.28
02:15:48|23474.28
02:15:50|23474.28
02:15:50|23474.28
02:15:51|23474.28
02:15:52|23474.28
02:15:53|23474.28
02:15:54|23474.28
02:15:55|23474.28
02:15:56|23474.28
02:15:57|23474.28
02:15:58|23474.28
02:15:59|23474.28
02:16:01|23474.28
02:16:01|23474.28
02:16:02|23474.28
02:16:03|23474.28
02:16:04|23474.28
02:16:05|23474.28
02:16:06|23474.28
02:16:08|23474.28
02:16:09|23474.28
02:16:10|23474.28
02:16:12|23474.28
02:16:12|23474.28
02:16:13|23474.28
02:16:14|23474.28
02:16:15|23474.28
02:16:16|23474.28
02:16:17|23474.28
02:16:18|23474.28
02:16:19|23474.28
02:16:20|23474.28
02:16:21|23474.28
02:16:22|23474.28
02:16:23|23474.28
02:16:24|23474.28
02:16:25|23474.28
02:16:26|23474.28
02:16:27|23474.28
02:16:28|23474.28
02:16:29|23474.28
02:16:30|23474.28
02:16:31|23474.28
02:16:33|23474.28
02:16:34|23474.28
02:16:35|23474.28
02:16:36|23474.28
02:16:37|23474.28
02:16:38|23474.28
02:16:39|23474.28
02:16:40|23474.28
02:16:41|23474.28
02:16:42|23474.28
02:16:43|23474.28
02:16:44|23474.28
02:16:45|23474.28
02:16:46|23474.28
02:16:47|23474.28
02:16:48|23474.28
02:16:50|23474.28
02:16:50|23474.28
02:16:51|23474.28
02:16:52|23474.28
02:16:53|23474.28
02:16:55|23474.28
02:16:55|23474.28
02:16:56|23474.28
02:16:57|23474.28
02:16:58|23474.28
02:16:59|23474.28
02:17:00|23474.28
02:17:01|23474.28
02:17:02|23474.28
02:17:03|23474.28
02:17:04|23474.28
02:17:06|23474.28
02:17:06|23474.28
02:17:07|23474.28
02:17:08|23474.28
02:17:09|23474.28
02:17:11|23474.28
02:17:11|23474.28
02:17:12|23474.28
02:17:13|23474.28
02:17:14|23474.28
02:17:15|23474.28
02:17:16|23474.28
02:17:17|23474.28
02:17:18|23474.28
02:17:19|23474.28
02:17:20|23474.28
02:17:22|23474.28
02:17:22|23474.28
02:17:23|23474.28
02:17:24|23471.92
02:17:26|23471.92
02:17:27|23471.92
02:17:27|23471.92
02:17:28|23471.92
02:17:29|23471.92
02:17:30|23471.92
02:17:31|23471.92
02:17:32|23471.92
02:17:34|23471.92
02:17:35|23471.92
02:17:36|23471.92
02:17:36|23471.92
02:17:38|23471.92
02:17:39|23471.92
02:17:40|23471.92
02:17:41|23471.92
02:17:42|23471.92
02:17:43|23471.92
02:17:44|23471.92
02:17:45|23471.92
02:17:46|23471.92
02:17:47|23471.92
02:17:48|23471.92
02:17:49|23471.92
02:17:50|23471.92
02:17:51|23471.92
02:17:52|23471.92
02:17:53|23471.92
02:17:54|23471.92
02:17:55|23471.92
02:17:56|23471.92
02:17:57|23471.92
02:17:58|23471.92
02:17:59|23472.87
02:18:00|23472.87
02:18:01|23472.87
02:18:02|23472.87
02:18:03|23472.87
02:18:04|23472.87
02:18:05|23472.87
02:18:07|23472.87
02:18:07|23472.87
02:18:08|23472.87
02:18:09|23472.87
02:18:10|23472.87
02:18:11|23472.87
02:18:12|23472.87
02:18:13|23472.87
02:18:14|23472.87
02:18:15|23472.87
02:18:16|23472.87
02:18:17|23472.87
02:18:18|23472.87
02:18:19|23472.87
02:18:20|23472.87
02:18:21|23472.87
02:18:22|23472.87
02:18:23|23472.87
02:18:24|23472.87
02:18:25|23472.87
02:18:26|23472.87
02:18:27|23472.87
02:18:28|23472.87
02:18:29|23472.87
02:18:30|23472.87
02:18:32|23472.87
02:18:32|23472.87
02:18:33|23472.87
02:18:35|23472.87
02:18:36|23472.87
02:18:36|23472.87
02:18:38|23472.87
02:18:39|23472.87
02:18:39|23472.87
02:18:41|23472.87
02:18:42|23472.87
02:18:43|23472.87
02:18:44|23472.87
02:18:45|23472.87
02:18:46|23472.87
02:18:47|23472.87
02:18:48|23472.87
02:18:49|23472.87
02:18:50|23472.87
02:18:50|23472.87
02:18:52|23472.87
02:18:53|23472.87
02:18:54|23472.87
02:18:55|23472.87
02:18:56|23472.87
02:18:56|23472.87
02:18:58|23472.87
02:18:59|23472.87
02:19:00|23472.87
02:19:01|23472.87
02:19:02|23472.87
02:19:03|23472.87
02:19:04|23472.87
02:19:04|23472.87
02:19:06|23472.87
02:19:07|23472.87
02:19:07|23472.86
02:19:09|23472.86
02:19:10|23472.86
02:19:11|23472.86
02:19:12|23472.86
02:19:13|23472.86
02:19:14|23472.86
02:19:15|23472.86
02:19:16|23472.86
02:19:17|23472.86
02:19:18|23472.86
02:19:19|23472.86
02:19:20|23472.86
02:19:21|23472.86
02:19:22|23472.86
02:19:23|23472.86
02:19:24|23472.86
02:19:25|23472.86
02:19:26|23472.86
02:19:27|23472.86
02:19:28|23472.86
02:19:29|23472.86
02:19:30|23472.86
02:19:31|23472.86
02:19:32|23472.86
02:19:33|23472.86
02:19:34|23472.86
02:19:35|23472.86
02:19:36|23472.86
02:19:37|23472.86
02:19:39|23472.86
02:19:39|23472.86
02:19:40|23472.86
02:19:41|23472.86
02:19:42|23472.86
02:19:44|23472.86
02:19:45|23472.86
02:19:46|23472.86
02:19:47|23472.86
02:19:47|23472.86
02:19:49|23472.86
02:19:50|23472.86
02:19:51|23472.86
02:19:52|23472.86
02:19:53|23472.86
02:19:54|23472.86
02:19:55|23472.86
02:19:55|23472.86
02:19:57|23472.86
02:19:58|23472.86
02:19:59|23472.86
02:20:00|23472.86
02:20:01|23472.86
02:20:02|23472.86
02:20:03|23472.86
02:20:04|23472.86
02:20:05|23472.86
02:20:06|23472.86
02:20:07|23472.86
02:20:08|23472.86
02:20:09|23472.86
02:20:10|23472.86
02:20:11|23472.86
02:20:12|23470.1
02:20:13|23470.1
02:20:14|23470.1
02:20:15|23470.1
02:20:16|23470.1
02:20:17|23470.1
02:20:18|23470.1
02:20:19|23470.1
02:20:20|23470.12
02:20:21|23470.12
02:20:22|23470.12
02:20:23|23470.12
02:20:24|23470.12
02:20:25|23470.12
02:20:26|23470.12
02:20:27|23470.12
02:20:28|23470.12
02:20:29|23470.12
02:20:30|23470.12
02:20:31|23470.12
02:20:32|23470.12
02:20:33|23470.12
02:20:34|23470.5
02:20:35|23470.5
02:20:36|23470.5
02:20:37|23470.5
02:20:38|23470.5
02:20:39|23470.5
02:20:40|23470.5
02:20:41|23470.5
02:20:42|23470.5
02:20:43|23470.5
02:20:44|23470.5
02:20:45|23470.5
02:20:46|23470.5
02:20:47|23470.5
02:20:48|23470.5
02:20:49|23470.5
02:20:51|23470.5
02:20:52|23470.5
02:20:52|23470.5
02:20:54|23470.5
02:20:54|23470.5
02:20:56|23470.5
02:20:57|23470.5
02:20:57|23470.5
02:20:58|23470.5
02:20:59|23470.5
02:21:01|23470.5
02:21:02|23470.5
02:21:02|23470.5
02:21:03|23470.5
02:21:04|23470.5
02:21:05|23470.5
02:21:07|23470.5
02:21:07|23470.5
02:21:08|23470.5
02:21:10|23470.5
02:21:10|23470.5
02:21:12|23470.5
02:21:12|23470.5
02:21:14|23470.5
02:21:14|23470.5
02:21:16|23470.5
02:21:17|23470.5
02:21:18|23470.5
02:21:19|23470.5
02:21:19|23470.5
02:21:20|23470.5
02:21:22|23470.5
02:21:23|23470.5
02:21:23|23470.5
02:21:25|23470.5
02:21:25|23470.5
02:21:26|23470.5
02:21:28|23470.5
02:21:29|23470.5
02:21:30|23470.5
02:21:30|23470.5
02:21:31|23470.5
02:21:32|23470.5
02:21:34|23470.5
02:21:35|23470.5
02:21:36|23470.5
02:21:37|23470.5
02:21:38|23470.5
02:21:40|23470.5
02:21:40|23470.5
02:21:41|23470.5
02:21:42|23470.5
02:21:43|23470.5
02:21:44|23470.5
02:21:46|23470.5
02:21:47|23470.5
02:21:47|23470.5
02:21:49|23470.5
02:21:50|23470.5
02:21:53|23470.5
02:21:53|23470.5
02:21:54|23470.5
02:21:55|23470.5
02:21:57|23470.5
02:21:57|23470.5
02:21:58|23470.5
02:21:59|23470.5
02:22:01|23470.5
02:22:02|23470.5
02:22:03|23470.5
02:22:03|23470.5
02:22:04|23470.5
02:22:05|23470.5
02:22:06|23470.5
02:22:08|23470.5
02:22:09|23470.5
02:22:09|23470.5
02:22:11|23470.5
02:22:12|23470.5
02:22:12|23470.5
02:22:14|23470.5
02:22:14|23470.5
02:22:15|23470.5
02:22:17|23470.5
02:22:18|23470.5
02:22:19|23470.5
02:22:19|23470.5
02:22:20|23470.5
02:22:22|23470.5
02:22:23|23470.5
02:22:24|23470.5
02:22:25|23470.5
02:22:26|23470.5
02:22:27|23470.5
02:22:28|23470.5
02:22:29|23470.5
02:22:30|23470.5
02:22:31|23470.5
02:22:32|23470.5
02:22:33|23470.5
02:22:34|23470.5
02:22:35|23470.5
02:22:36|23470.5
02:22:37|23470.5
02:22:38|23470.5
02:22:40|23470.5
02:22:41|23470.5
02:22:41|23470.5
02:22:42|23470.5
02:22:43|23470.5
02:22:45|23470.5
02:22:45|23470.5
02:22:46|23470.5
02:22:47|23470.5
02:22:49|23472.04
02:22:50|23472.04
02:22:51|23472.04
02:22:52|23472.04
02:22:53|23472.04
02:22:54|23472.04
02:22:55|23472.04
02:22:56|23472.04
02:22:57|23472.04
02:22:58|23472.04
02:22:59|23472.04
02:23:00|23472.04
02:23:01|23472.04
02:23:02|23472.04
02:23:03|23472.04
02:23:04|23472.04
02:23:05|23472.04
02:23:06|23472.04
02:23:07|23472.04
02:23:08|23472.04
02:23:09|23472.56
02:23:10|23472.56
02:23:11|23472.56
02:23:12|23472.56
02:23:13|23472.56
02:23:14|23472.56
02:23:15|23472.56
02:23:16|23472.56
02:23:17|23472.56
02:23:18|23472.56
02:23:19|23472.56
02:23:20|23472.56
02:23:22|23472.56
02:23:22|23472.56
02:23:24|23472.56
02:23:24|23472.56
02:23:25|23472.56
02:23:27|23472.56
02:23:27|23472.56
02:23:29|23472.56
02:23:29|23472.56
02:23:30|23472.56
02:23:32|23472.56
02:23:32|23472.56
02:23:34|23472.56
02:23:34|23472.56
02:23:36|23472.56
02:23:36|23472.56
02:23:37|23472.56
02:23:38|23472.56
02:23:40|23472.56
02:23:41|23472.56
02:23:42|23472.56
02:23:43|23472.56
02:23:44|23474.42
02:23:45|23474.42
02:23:46|23474.42
02:23:47|23474.42
02:23:48|23474.42
02:23:49|23474.42
02:23:50|23474.42
02:23:51|23474.42
02:23:52|23474.42
02:23:53|23474.42
02:23:54|23474.42
02:23:55|23474.42
02:23:56|23475.17
02:23:57|23475.17
02:23:58|23475.17
02:23:59|23475.17
02:24:00|23475.17
02:24:01|23475.17
02:24:02|23475.17
02:24:03|23475.17
02:24:04|23475.17
02:24:05|23475.17
02:24:06|23475.17
02:24:07|23475.17
02:24:08|23475.17
02:24:09|23475.17
02:24:11|23475.17
02:24:11|23475.17
02:24:12|23475.17
02:24:13|23475.17
02:24:14|23475.17
02:24:15|23475.17
02:24:16|23475.17
02:24:17|23475.17
02:24:18|23475.17
02:24:19|23475.17
02:24:20|23475.17
02:24:21|23475.17
02:24:22|23475.17
02:24:23|23475.17
02:24:24|23475.17
02:24:25|23475.17
02:24:26|23475.17
02:24:27|23475.17
02:24:28|23475.17
02:24:30|23475.17
02:24:30|23475.17
02:24:31|23475.17
02:24:32|23475.17
02:24:33|23475.17
02:24:34|23475.17
02:24:35|23475.17
02:24:36|23475.17
02:24:37|23475.17
02:24:38|23475.16
02:24:39|23475.16
02:24:40|23475.16
02:24:42|23475.16
02:24:43|23475.16
02:24:44|23475.16
02:24:45|23475.16
02:24:47|23475.16
02:24:48|23475.16
02:24:48|23475.16
02:24:50|23475.16
02:24:50|23475.16
02:24:51|23475.16
02:24:53|23475.16
02:24:54|23475.16
02:24:55|23475.16
02:24:55|23475.16
02:24:57|23475.16
02:24:58|23475.16
02:24:59|23475.16
02:25:00|23475.16
02:25:00|23475.16
02:25:02|23475.16
02:25:02|23475.16
02:25:03|23475.16
02:25:05|23475.16
02:25:05|23475.16
02:25:07|23475.16
02:25:07|23475.16
02:25:09|23475.16
02:25:10|23475.16
02:25:11|23475.16
02:25:12|23475.16
02:25:13|23475.16
02:25:14|23475.16
02:25:14|23475.16
02:25:16|23475.16
02:25:16|23475.16
02:25:18|23475.16
02:25:18|23475.16
02:25:20|23475.16
02:25:21|23475.16
02:25:22|23475.16
02:25:23|23475.16
02:25:24|23475.16
02:25:25|23475.16
02:25:26|23475.16
02:25:26|23475.16
02:25:28|23475.16
02:25:28|23475.16
02:25:30|23475.16
02:25:31|23475.16
02:25:32|23475.16
02:25:33|23475.16
02:25:34|23475.16
02:25:35|23475.16
02:25:35|23475.16
02:25:37|23475.16
02:25:38|23475.16
02:25:38|23475.16
02:25:40|23475.16
02:25:40|23475.16
02:25:42|23475.16
02:25:43|23475.16
02:25:44|23475.16
02:25:45|23475.16
02:25:46|23475.16
02:25:47|23475.16
02:25:48|23475.16
02:25:49|23475.16
02:25:50|23475.16
02:25:51|23475.16
02:25:52|23475.16
02:25:53|23475.16
02:25:54|23475.16
02:25:55|23475.16
02:25:56|23475.16
02:25:57|23475.16
02:25:58|23475.74
02:25:58|23475.74
02:26:00|23475.74
02:26:01|23475.74
02:26:01|23475.74
02:26:03|23475.74
02:26:04|23475.74
02:26:05|23475.74
02:26:06|23475.74
02:26:07|23475.74
02:26:08|23475.74
02:26:09|23475.74
02:26:10|23475.77
02:26:11|23475.77
02:26:11|23475.77
02:26:13|23475.77
02:26:14|23475.77
02:26:15|23475.77
02:26:16|23475.77
02:26:17|23475.77
02:26:18|23475.77
02:26:19|23475.77
02:26:20|23475.77
02:26:21|23475.77
02:26:22|23475.77
02:26:22|23475.77
02:26:23|23475.77
02:26:25|23475.77
02:26:26|23475.77
02:26:27|23475.77
02:26:28|23475.77
02:26:29|23475.77
02:26:30|23475.77
02:26:31|23475.77
02:26:32|23475.77
02:26:33|23475.77
02:26:34|23475.77
02:26:35|23475.77
02:26:36|23475.77
02:26:37|23475.77
02:26:38|23475.77
02:26:39|23475.77
02:26:40|23475.77
02:26:41|23475.77
02:26:42|23475.77
02:26:43|23475.77
02:26:44|23475.77
02:26:45|23475.77
02:26:47|23475.77
02:26:48|23475.77
02:26:49|23475.77
02:26:50|23475.77
02:26:51|23475.77
02:26:52|23475.77
02:26:53|23475.77
02:26:54|23475.77
02:26:55|23475.77
02:26:57|23475.77
02:26:57|23475.77
02:26:58|23475.77
02:26:59|23475.77
02:27:00|23475.77
02:27:02|23475.77
02:27:03|23475.77
02:27:04|23475.77
02:27:04|23475.77
02:27:06|23475.77
02:27:06|23475.77
02:27:08|23475.77
02:27:09|23475.77
02:27:09|23475.77
02:27:11|23475.77
02:27:11|23475.77
02:27:12|23475.77
02:27:13|23475.77
02:27:14|23475.77
02:27:16|23475.77
02:27:17|23475.77
02:27:17|23475.77
02:27:18|23475.77
02:27:20|23475.77
02:27:20|23475.77
02:27:22|23475.77
02:27:22|23475.77
02:27:23|23475.77
02:27:25|23475.77
02:27:26|23475.77
02:27:27|23475.77
02:27:28|23475.77
02:27:29|23475.77
02:27:30|23475.77
02:27:31|23475.77
02:27:32|23475.77
02:27:33|23475.77
02:27:33|23475.77
02:27:34|23475.77
02:27:36|23475.77
02:27:36|23475.77
02:27:38|23475.77
02:27:39|23475.77
02:27:39|23475.77
02:27:40|23475.77
02:27:42|23475.77
02:27:43|23475.77
02:27:43|23475.77
02:27:45|23475.77
02:27:46|23475.77
02:27:47|23475.77
02:27:48|23475.77
02:27:49|23475.77
02:27:50|23475.77
02:27:51|23475.77
02:27:52|23475.77
02:27:54|23475.77
02:27:55|23475.77
02:27:55|23475.77
02:27:56|23475.77
02:27:58|23475.77
02:27:58|23475.77
02:27:59|23475.77
02:28:01|23475.77
02:28:01|23475.77
02:28:02|23475.77
02:28:03|23475.77
02:28:05|23475.77
02:28:06|23475.77
02:28:07|23475.77
02:28:08|23475.77
02:28:09|23475.77
02:28:10|23475.77
02:28:11|23475.77
02:28:12|23475.77
02:28:13|23475.73
02:28:14|23475.73
02:28:14|23475.73
02:28:16|23475.73
02:28:17|23475.73
02:28:18|23475.73
02:28:19|23475.73
02:28:20|23475.73
02:28:20|23475.73
02:28:22|23475.73
02:28:23|23475.73
02:28:24|23475.73
02:28:25|23475.74
02:28:26|23476.22
02:28:27|23476.22
02:28:28|23476.22
02:28:28|23477.98
02:28:30|23477.98
02:28:31|23477.98
02:28:31|23477.98
02:28:33|23477.98
02:28:34|23477.98
02:28:35|23477.98
02:28:35|23477.98
02:28:37|23477.98
02:28:38|23477.98
02:28:39|23477.98
02:28:40|23477.98
02:28:41|23477.98
02:28:42|23477.98
02:28:42|23477.98
02:28:44|23477.98
02:28:45|23477.98
02:28:47|23477.98
02:28:48|23477.98
02:28:49|23477.98
02:28:50|23477.98
02:28:51|23477.98
02:28:53|23477.98
02:28:53|23477.98
02:28:54|23477.98
02:28:55|23477.98
02:28:56|23477.98
02:28:57|23477.98
02:28:58|23477.98
02:29:00|23477.98
02:29:00|23477.98
02:29:01|23477.98
02:29:02|23477.98
02:29:03|23479.17
02:29:04|23479.17
02:29:05|23479.17
02:29:06|23479.17
02:29:08|23479.17
02:29:09|23479.17
02:29:09|23479.17
02:29:10|23479.17
02:29:12|23479.17
02:29:12|23479.17
02:29:14|23479.17
02:29:14|23479.17
02:29:19|23479.17
02:29:20|23479.17
02:29:21|23479.17
02:29:22|23479.17
02:29:22|23479.17
02:29:24|23479.17
02:29:25|23479.17
02:29:26|23479.17
02:29:26|23479.17
02:29:27|23479.17
02:29:28|23479.17
02:29:30|23481.11
02:29:31|23481.11
02:29:32|23481.11
02:29:33|23481.11
02:29:34|23481.11
02:29:35|23481.11
02:29:36|23481.11
02:29:37|23481.11
02:29:38|23481.11
02:29:38|23481.11
02:29:40|23481.11
02:29:40|23481.11
02:29:42|23481.11
02:29:42|23481.11
02:29:43|23481.11
02:29:45|23481.11
02:29:46|23481.11
02:29:47|23481.11
02:29:48|23481.11
02:29:49|23481.11
02:29:50|23481.11
02:29:51|23481.11
02:29:52|23481.11
02:29:53|23481.11
02:29:54|23481.11
02:29:56|23481.11
02:29:57|23481.11
02:29:58|23481.11
02:29:59|23481.11
02:30:00|23481.11
02:30:01|23481.11
02:30:01|23481.11
02:30:03|23481.11
02:30:03|23481.11
02:30:05|23481.11
02:30:06|23481.11
02:30:07|23481.11
02:30:07|23481.11
02:30:09|23481.11
02:30:10|23481.11
02:30:11|23481.11
02:30:12|23481.11
02:30:13|23481.11
02:30:14|23481.11
02:30:15|23481.11
02:30:16|23481.11
02:30:17|23481.11
02:30:18|23481.11
02:30:18|23481.11
02:30:20|23481.11
02:30:21|23481.11
02:30:22|23481.11
02:30:23|23481.11
02:30:24|23480.26
02:30:24|23480.26
02:30:26|23480.26
02:30:26|23480.26
02:30:28|23480.26
02:30:29|23480.26
02:30:30|23480.26
02:30:31|23480.26
02:30:32|23480.26
02:30:33|23480.27
02:30:34|23480.27
02:30:34|23480.27
02:30:36|23480.27
02:30:37|23480.27
02:30:38|23480.27
02:30:38|23480.27
02:30:40|23480.27
02:30:40|23480.27
02:30:42|23480.27
02:30:43|23480.27
02:30:44|23480.27
02:30:45|23480.27
02:30:46|23480.27
02:30:47|23480.27
02:30:48|23480.27
02:30:49|23480.27
02:30:50|23480.27
02:30:51|23480.27
02:30:52|23480.27
02:30:53|23480.27
02:30:54|23480.27
02:30:55|23480.27
02:30:56|23480.27
02:30:57|23480.27
02:30:58|23480.27
02:30:59|23480.27
02:31:00|23480.27
02:31:01|23480.27
02:31:03|23480.27
02:31:03|23480.27
02:31:05|23480.27
02:31:06|23480.27
02:31:07|23480.27
02:31:08|23480.27
02:31:09|23480.27
02:31:10|23480.27
02:31:10|23480.27
02:31:11|23480.27
02:31:13|23480.27
02:31:14|23480.27
02:31:15|23480.27
02:31:16|23480.27
02:31:17|23480.27
02:31:19|23480.27
02:31:19|23480.27
02:31:20|23480.27
02:31:21|23480.27
02:31:22|23480.27
02:31:24|23480.27
02:31:24|23480.27
02:31:25|23480.27
02:31:26|23480.27
02:31:27|23480.27
02:31:29|23480.27
02:31:29|23480.27
02:31:30|23480.27
02:31:31|23480.27
02:31:32|23480.27
02:31:33|23480.27
02:31:34|23480.27
02:31:35|23480.27
02:31:36|23480.36
02:31:37|23480.36
02:31:38|23480.36
02:31:40|23480.36
02:31:40|23480.36
02:31:41|23480.36
02:31:42|23480.36
02:31:44|23480.36
02:31:45|23480.36
02:31:45|23480.36
02:31:46|23480.36
02:31:48|23480.36
02:31:48|23480.36
02:31:50|23480.36
02:31:51|23480.36
02:31:52|23480.36
02:31:53|23480.36
02:31:54|23480.36
02:31:55|23480.36
02:31:57|23480.36
02:31:57|23480.36
02:31:59|23480.36
02:31:59|23480.36
02:32:01|23480.36
02:32:01|23480.36
02:32:02|23480.36
02:32:04|23480.36
02:32:04|23480.36
02:32:05|23480.36
02:32:06|23480.36
02:32:07|23480.36
02:32:09|23480.36
02:32:10|23480.36
02:32:11|23480.36
02:32:12|23480.36
02:32:12|23480.36
02:32:13|23480.36
02:32:14|23480.36
02:32:15|23480.36
02:32:17|23480.36
02:32:17|23480.36
02:32:18|23480.36
02:32:20|23480.36
02:32:20|23480.36
02:32:22|23480.36
02:32:22|23480.36
02:32:24|23480.36
02:32:24|23480.36
02:32:25|23480.36
02:32:27|23480.36
02:32:28|23480.36
02:32:29|23480.36
02:32:30|23480.36
02:32:31|23480.36
02:32:31|23480.36
02:32:33|23480.36
02:32:33|23480.36
02:32:35|23480.36
02:32:36|23480.36
02:32:36|23480.36
02:32:38|23480.36
02:32:39|23480.36
02:32:39|23480.36
02:32:41|23480.36
02:32:41|23480.35
02:32:43|23480.35
02:32:43|23480.35
02:32:45|23480.35
02:32:46|23480.35
02:32:46|23480.35
02:32:48|23480.35
02:32:49|23480.35
02:32:50|23480.35
02:32:52|23480.35
02:32:53|23480.35
02:32:54|23480.35
02:32:55|23480.35
02:32:56|23480.35
02:32:57|23480.35
02:32:58|23480.35
02:32:59|23480.35
02:33:00|23480.35
02:33:01|23489.52
02:33:02|23489.52
02:33:03|23489.52
02:33:04|23489.52
02:33:05|23489.52
02:33:06|23489.52
02:33:07|23489.52
02:33:08|23489.52
02:33:09|23489.52
02:33:10|23489.52
02:33:11|23489.52
02:33:12|23489.52
02:33:13|23489.52
02:33:14|23489.52
02:33:15|23489.52
02:33:16|23489.52
02:33:17|23489.52
02:33:18|23489.52
02:33:19|23489.52
02:33:20|23489.52
02:33:21|23489.52
02:33:22|23489.52
02:33:23|23489.52
02:33:24|23489.52
02:33:25|23489.52
02:33:26|23489.52
02:33:27|23489.52
02:33:28|23489.52
02:33:29|23489.52
02:33:30|23489.52
02:33:31|23489.52
02:33:32|23489.52
02:33:33|23489.52
02:33:34|23489.52
02:33:36|23489.52
02:33:36|23489.52
02:33:37|23489.52
02:33:38|23489.52
02:33:39|23489.53
02:33:40|23489.53
02:33:41|23489.53
02:33:42|23489.53
02:33:43|23489.53
02:33:44|23489.53
02:33:45|23489.53
02:33:46|23489.53
02:33:47|23489.53
02:33:48|23489.53
02:33:50|23489.53
02:33:51|23489.53
02:33:52|23489.53
02:33:52|23489.53
02:33:54|23489.53
02:33:55|23489.53
02:33:56|23489.53
02:33:56|23489.53
02:33:58|23489.53
02:33:59|23489.53
02:33:59|23489.53
02:34:01|23489.53
02:34:02|23489.53
02:34:04|23489.53
02:34:04|23489.53
02:34:05|23489.53
02:34:06|23489.53
02:34:07|23489.53
02:34:08|23489.53
02:34:09|23489.53
02:34:10|23489.53
02:34:12|23489.53
02:34:12|23489.53
02:34:13|23489.53
02:34:14|23489.53
02:34:15|23489.53
02:34:17|23489.53
02:34:17|23489.53
02:34:18|23489.53
02:34:19|23489.53
02:34:20|23489.53
02:34:21|23489.53
02:34:22|23489.53
02:34:23|23489.53
02:34:24|23489.53
02:34:25|23489.53
02:34:26|23489.53
02:34:28|23489.53
02:34:28|23489.53
02:34:29|23489.53
02:34:30|23489.53
02:34:31|23489.53
02:34:32|23489.53
02:34:33|23489.53
02:34:34|23489.53
02:34:35|23489.58
02:34:36|23489.58
02:34:37|23489.58
02:34:38|23489.58
02:34:39|23489.58
02:34:40|23489.58
02:34:41|23489.58
02:34:42|23489.58
02:34:44|23489.58
02:34:44|23489.58
02:34:45|23489.58
02:34:46|23489.58
02:34:47|23489.58
02:34:48|23489.58
02:34:49|23489.58
02:34:50|23489.58
02:34:51|23489.58
02:34:53|23489.58
02:34:54|23489.58
02:34:55|23489.58
02:34:56|23489.58
02:34:57|23489.58
02:34:58|23489.58
02:34:59|23489.58
02:35:00|23489.58
02:35:01|23489.58
02:35:02|23489.58
02:35:03|23489.58
02:35:04|23489.58
02:35:05|23489.58
02:35:07|23489.58
02:35:07|23489.58
02:35:08|23489.58
02:35:09|23489.58
02:35:10|23489.58
02:35:11|23489.58
02:35:12|23489.58
02:35:13|23489.58
02:35:14|23489.58
02:35:15|23489.58
02:35:16|23489.58
02:35:17|23489.58
02:35:18|23489.58
02:35:19|23489.58
02:35:20|23489.58
02:35:21|23489.58
02:35:22|23489.58
02:35:23|23489.58
02:35:24|23489.58
02:35:25|23489.58
02:35:26|23489.58
02:35:27|23489.58
02:35:28|23489.58
02:35:29|23489.58
02:35:30|23489.58
02:35:31|23489.58
02:35:32|23489.58
02:35:33|23489.58
02:35:34|23489.58
02:35:35|23489.58
02:35:36|23489.58
02:35:37|23489.58
02:35:38|23489.58
02:35:39|23489.58
02:35:40|23489.58
02:35:42|23489.58
02:35:42|23489.58
02:35:43|23489.58
02:35:44|23489.58
02:35:45|23489.58
02:35:46|23489.58
02:35:47|23489.58
02:35:48|23489.58
02:35:49|23489.58
02:35:50|23489.58
02:35:52|23489.58
02:35:52|23489.58
02:35:54|23489.58
02:35:55|23489.58
02:35:56|23489.58
02:35:57|23489.58
02:35:58|23489.58
02:35:59|23489.58
02:36:01|23489.58
02:36:01|23489.58
02:36:02|23489.58
02:36:04|23489.58
02:36:04|23496.26
02:36:05|23496.26
02:36:06|23496.26
02:36:07|23496.26
02:36:09|23496.26
02:36:09|23496.26
02:36:10|23496.26
02:36:11|23496.26
02:36:12|23496.26
02:36:14|23496.26
02:36:14|23496.26
02:36:16|23496.26
02:36:16|23496.26
02:36:17|23496.26
02:36:18|23496.26
02:36:19|23496.26
02:36:21|23496.26
02:36:22|23496.26
02:36:23|23496.26
02:36:24|23496.26
02:36:32|23496.26
02:36:32|23498.02
02:36:33|23498.02
02:36:34|23498.02
02:36:35|23498.02
02:36:36|23498.02
02:36:37|23498.02
02:36:38|23498.02
02:36:39|23498.02
02:36:40|23498.02
02:36:41|23498.02
02:36:42|23498.02
02:36:43|23498.02
02:36:44|23498.02
02:36:45|23498.02
02:36:46|23498.02
02:36:47|23498.02
02:36:48|23498.02
02:36:49|23498.02
02:36:50|23498.02
02:36:51|23498.02
02:36:53|23498.02
02:36:54|23498.02
02:36:55|23511.02
02:36:56|23511.02
02:36:57|23511.02
02:36:58|23511.02
02:36:59|23511.02
02:37:00|23511.02
02:37:01|23511.02
02:37:02|23511.02
02:37:03|23519.51
02:37:04|23519.51
02:37:05|23519.51
02:37:06|23519.51
02:37:07|23519.51
02:37:08|23519.51
02:37:09|23519.51
02:37:10|23519.51
02:37:11|23519.51
02:37:12|23519.51
02:37:13|23519.51
02:37:14|23519.51
02:37:15|23519.51
02:37:16|23519.51
02:37:17|23519.51
02:37:18|23519.51
02:37:19|23519.51
02:37:20|23519.51
02:37:21|23519.51
02:37:22|23519.51
02:37:23|23519.51
02:37:24|23519.51
02:37:25|23519.51
02:37:26|23519.51
02:37:27|23519.51
02:37:28|23519.51
02:37:29|23519.51
02:37:30|23519.51
02:37:31|23519.51
02:37:32|23519.51
02:37:33|23519.51
02:37:34|23519.51
02:37:35|23519.51
02:37:36|23519.51
02:37:37|23519.51
02:37:38|23519.51
02:37:39|23521.87
02:37:40|23521.87
02:37:41|23521.87
02:37:42|23521.87
02:37:43|23521.87
02:37:44|23521.87
02:37:45|23521.87
02:37:46|23521.87
02:37:47|23521.87
02:37:48|23521.87
02:37:49|23521.87
02:37:50|23521.87
02:37:51|23521.87
02:37:52|23521.87
02:37:53|23521.87
02:37:55|23521.87
02:37:55|23521.87
02:37:57|23521.87
02:37:57|23521.87
02:37:58|23521.87
02:37:59|23521.87
02:38:00|23521.87
02:38:02|23521.87
02:38:03|23521.87
02:38:04|23521.87
02:38:05|23521.87
02:38:05|23521.87
02:38:07|23521.87
02:38:08|23512.81
02:38:09|23512.81
02:38:10|23512.81
02:38:11|23512.81
02:38:12|23512.81
02:38:12|23512.81
02:38:14|23512.81
02:38:15|23510.05
02:38:16|23510.05
02:38:17|23513.82
02:38:18|23513.82
02:38:19|23513.82
02:38:20|23513.82
02:38:21|23513.82
02:38:22|23513.82
02:38:23|23513.82
02:38:24|23513.82
02:38:25|23513.82
02:38:26|23513.82
02:38:27|23513.82
02:38:28|23513.82
02:38:29|23513.82
02:38:30|23513.82
02:38:31|23513.82
02:38:32|23513.82
02:38:33|23513.82
02:38:34|23513.82
02:38:35|23513.82
02:38:36|23516.3
02:38:37|23516.3
02:38:38|23516.3
02:38:39|23516.3
02:38:40|23516.3
02:38:41|23516.3
02:38:42|23516.3
02:38:43|23516.3
02:38:44|23516.3
02:38:45|23516.3
02:38:46|23516.3
02:38:47|23516.3
02:38:48|23516.3
02:38:49|23516.3
02:38:50|23516.3
02:38:51|23516.3
02:38:52|23516.3
02:38:53|23516.3
02:38:54|23516.3
02:38:55|23516.3
02:38:57|23516.3
02:38:57|23516.3
02:38:58|23516.3
02:38:59|23516.3
02:39:00|23516.3
02:39:01|23516.3
02:39:02|23516.3
02:39:04|23516.3
02:39:05|23516.3
02:39:06|23516.3
02:39:07|23516.3
02:39:08|23516.3
02:39:08|23516.3
02:39:09|23516.3
02:39:11|23516.3
02:39:12|23516.3
02:39:13|23516.3
02:39:14|23516.3
02:39:16|23516.3
02:39:16|23516.3
02:39:17|23516.3
02:39:18|23516.3
02:39:19|23516.3
02:39:20|23516.3
02:39:21|23516.3
02:39:22|23516.3
02:39:23|23516.3
02:39:24|23516.3
02:39:25|23516.3
02:39:26|23516.3
02:39:27|23516.3
02:39:28|23516.3
02:39:29|23516.3
02:39:30|23518.98
02:39:31|23518.98
02:39:32|23518.98
02:39:33|23518.98
02:39:34|23518.98
02:39:35|23518.98
02:39:36|23518.98
02:39:37|23518.98
02:39:38|23520.61
02:39:39|23523.25
02:39:40|23523.25
02:39:41|23523.25
02:39:42|23523.25
02:39:43|23523.25
02:39:44|23523.25
02:39:45|23523.25
02:39:46|23523.25
02:39:47|23523.25
02:39:48|23523.25
02:39:50|23523.25
02:39:50|23523.25
02:39:51|23523.08
02:39:52|23523.08
02:39:53|23523.08
02:39:55|23523.08
02:39:55|23523.08
02:39:57|23523.08
02:39:58|23523.08
02:39:59|23523.08
02:40:00|23523.08
02:40:01|23523.08
02:40:02|23523.08
02:40:03|23523.08
02:40:04|23523.08
02:40:05|23523.08
02:40:06|23523.08
02:40:07|23523.08
02:40:08|23523.08
02:40:09|23523.08
02:40:10|23523.08
02:40:11|23523.08
02:40:12|23523.08
02:40:13|23523.08
02:40:14|23523.08
02:40:15|23523.08
02:40:16|23523.08
02:40:17|23523.08
02:40:18|23523.08
02:40:19|23523.08
02:40:20|23523.08
02:40:21|23523.08
02:40:22|23523.08
02:40:23|23523.08
02:40:24|23523.08
02:40:25|23523.08
02:40:26|23523.08
02:40:27|23523.08
02:40:28|23523.08
02:40:29|23523.08
02:40:30|23523.08
02:40:31|23523.08
02:40:32|23523.08
02:40:33|23523.08
02:40:34|23523.08
02:40:35|23523.08
02:40:36|23523.08
02:40:37|23523.08
02:40:38|23523.08
02:40:39|23523.08
02:40:40|23523.08
02:40:41|23521.49
02:40:42|23521.47
02:40:43|23521.47
02:40:44|23521.47
02:40:45|23521.47
02:40:46|23521.47
02:40:47|23521.47
02:40:48|23521.47
02:40:49|23521.47
02:40:50|23521.47
02:40:51|23521.47
02:40:52|23521.47
02:40:53|23521.47
02:40:54|23514.86
02:40:55|23514.86
02:40:57|23514.86
02:40:57|23514.86
02:40:58|23514.86
02:41:00|23514.86
02:41:01|23514.86
02:41:01|23514.86
02:41:03|23514.86
02:41:04|23514.86
02:41:04|23514.86
02:41:06|23514.86
02:41:07|23514.86
02:41:08|23514.86
02:41:09|23514.86
02:41:10|23514.86
02:41:11|23514.86
02:41:12|23514.86
02:41:12|23514.86
02:41:14|23514.86
02:41:15|23514.86
02:41:16|23514.86
02:41:17|23514.86
02:41:18|23514.86
02:41:19|23514.86
02:41:20|23514.86
02:41:21|23514.86
02:41:22|23514.86
02:41:23|23514.86
02:41:24|23514.86
02:41:25|23514.86
02:41:26|23514.86
02:41:27|23514.86
02:41:28|23514.86
02:41:29|23514.86
02:41:30|23514.86
02:41:31|23514.86
02:41:32|23514.86
02:41:33|23514.86
02:41:34|23514.86
02:41:35|23514.86
02:41:36|23514.86
02:41:37|23514.86
02:41:38|23514.86
02:41:39|23514.86
02:41:40|23514.86
02:41:41|23514.86
02:41:42|23514.86
02:41:43|23514.86
02:41:44|23514.86
02:41:45|23514.86
02:41:46|23514.86
02:41:47|23514.86
02:41:48|23514.86
02:41:49|23514.86
02:41:50|23514.86
02:41:51|23514.86
02:41:52|23514.86
02:41:53|23514.86
02:41:54|23514.86
02:41:55|23515.79
02:41:56|23512.63
02:41:58|23512.63
02:41:59|23511.6
02:42:00|23511.6
02:42:01|23511.6
02:42:02|23511.6
02:42:03|23511.6
02:42:03|23511.6
02:42:04|23511.6
02:42:05|23511.6
02:42:07|23511.6
02:42:08|23511.6
02:42:08|23511.6
02:42:09|23510.36
02:42:10|23510.36
02:42:11|23510.36
02:42:12|23510.36
02:42:14|23510.36
02:42:15|23510.36
02:42:16|23510.36
02:42:17|23510.36
02:42:18|23510.36
02:42:18|23510.36
02:42:19|23510.36
02:42:20|23510.36
02:42:21|23510.36
02:42:22|23510.36
02:42:24|23510.36
02:42:24|23510.36
02:42:26|23510.36
02:42:27|23510.36
02:42:27|23510.36
02:42:28|23510.36
02:42:30|23510.36
02:42:30|23510.36
02:42:31|23510.36
02:42:33|23510.36
02:42:34|23510.36
02:42:34|23510.36
02:42:36|23510.36
02:42:36|23510.36
02:42:37|23510.36
02:42:38|23510.36
02:42:39|23504.7
02:42:41|23504.7
02:42:42|23504.7
02:42:43|23503.26
02:42:43|23503.26
02:42:44|23503.26
02:42:45|23503.26
02:42:46|23503.26
02:42:47|23503.26
02:42:49|23503.26
02:42:49|23503.26
02:42:50|23503.26
02:42:52|23503.26
02:42:53|23503.26
02:42:53|23503.26
02:42:55|23503.26
02:42:55|23503.26
02:42:56|23503.26
02:42:58|23503.26
02:42:58|23503.26
02:43:00|23503.26
02:43:01|23503.96
02:43:02|23503.96
02:43:03|23503.96
02:43:04|23503.96
02:43:05|23503.96
02:43:06|23503.96
02:43:07|23503.96
02:43:08|23503.96
02:43:09|23503.96
02:43:10|23499.99
02:43:11|23499.99
02:43:12|23499.99
02:43:13|23499.99
02:43:14|23499.99
02:43:15|23499.85
02:43:16|23499.85
02:43:17|23499.85
02:43:18|23499.85
02:43:19|23499.85
02:43:20|23499.85
02:43:21|23499.85
02:43:22|23499.85
02:43:23|23499.85
02:43:24|23499.83
02:43:25|23499.83
02:43:26|23499.83
02:43:27|23499.83
02:43:28|23499.83
02:43:29|23499.83
02:43:30|23499.83
02:43:32|23498.61
02:43:32|23498.61
02:43:33|23498.61
02:43:35|23498.61
02:43:35|23498.61
02:43:36|23498.61
02:43:37|23498.61
02:43:38|23498.61
02:43:39|23498.61
02:43:40|23498.61
02:43:41|23498.61
02:43:42|23498.61
02:43:43|23498.61
02:43:44|23498.61
02:43:46|23498.61
02:43:46|23498.61
02:43:47|23498.61
02:43:48|23497.06
02:43:49|23497.06
02:43:51|23497.06
02:43:52|23497.06
02:43:52|23497.06
02:43:54|23497.06
02:43:54|23497.06
02:43:55|23497.06
02:43:57|23497.06
02:43:57|23497.06
02:43:59|23497.06
02:44:00|23497.06
02:44:00|23497.06
02:44:02|23497.06
02:44:03|23497.06
02:44:04|23497.06
02:44:05|23497.06
02:44:06|23494.06
02:44:07|23494.06
02:44:08|23494.06
02:44:09|23494.06
02:44:10|23494.06
02:44:11|23494.06
02:44:12|23494.06
02:44:13|23494.06
02:44:14|23494.06
02:44:16|23494.06
02:44:16|23494.06
02:44:18|23494.06
02:44:19|23494.06
02:44:20|23494.06
02:44:21|23494.06
02:44:22|23494.06
02:44:23|23494.06
02:44:25|23494.06
02:44:25|23494.06
02:44:26|23494.06
02:44:27|23494.06
02:44:29|23495.61
02:44:29|23495.61
02:44:30|23495.61
02:44:31|23495.61
02:44:32|23495.61
02:44:33|23495.61
02:44:34|23495.61
02:44:35|23495.61
02:44:36|23495.61
02:44:37|23495.61
02:44:38|23494.44
02:44:40|23494.44
02:44:40|23494.44
02:44:42|23494.44
02:44:42|23494.44
02:44:43|23494.44
02:44:45|23494.44
02:44:46|23494.44
02:44:46|23494.44
02:44:47|23494.44
02:44:48|23494.44
02:44:49|23494.44
02:44:50|23494.45
02:44:52|23494.45
02:44:53|23494.45
02:44:54|23494.45
02:44:55|23494.45
02:44:55|23494.45
02:44:56|23494.45
02:44:57|23494.45
02:44:59|23494.45
02:45:00|23494.45
02:45:01|23494.45
02:45:02|23494.45
02:45:03|23494.45
02:45:04|23494.45
02:45:05|23494.45
02:45:06|23494.45
02:45:07|23494.45
02:45:08|23494.45
02:45:09|23494.45
02:45:11|23494.45
02:45:12|23494.45
02:45:13|23495.94
02:45:14|23495.94
02:45:14|23495.94
02:45:15|23495.94
02:45:17|23495.94
02:45:17|23495.94
02:45:19|23495.94
02:45:19|23495.94
02:45:20|23495.94
02:45:22|23495.94
02:45:23|23495.94
02:45:24|23495.94
02:45:24|23495.94
02:45:26|23495.94
02:45:27|23495.94
02:45:28|23495.94
02:45:29|23495.94
02:45:29|23495.94
02:45:31|23495.94
02:45:32|23495.94
02:45:33|23495.94
02:45:34|23495.94
02:45:35|23495.94
02:45:36|23495.94
02:45:37|23495.94
02:45:38|23495.94
02:45:39|23495.94
02:45:40|23495.94
02:45:41|23495.94
02:45:42|23495.9
02:45:47|23495.9
02:45:47|23495.9
02:45:48|23495.9
02:45:49|23503.25
02:45:51|23503.25
02:45:51|23503.25
02:45:52|23503.25
02:45:54|23503.25
02:45:54|23503.25
02:45:55|23503.25
02:45:56|23503.25
02:45:58|23503.25
02:45:59|23503.25
02:45:59|23503.25
02:46:00|23503.25
02:46:02|23503.25
02:46:02|23503.25
02:46:04|23503.25
02:46:05|23503.25
02:46:06|23503.25
02:46:07|23503.25
02:46:08|23503.25
02:46:09|23503.25
02:46:10|23503.25
02:46:11|23503.25
02:46:12|23503.25
02:46:13|23503.25
02:46:14|23503.25
02:46:15|23503.25
02:46:16|23503.25
02:46:17|23503.25
02:46:18|23503.25
02:46:19|23503.25
02:46:20|23503.25
02:46:21|23503.25
02:46:22|23503.25
02:46:23|23503.25
02:46:24|23503.25
02:46:26|23503.25
02:46:26|23508.42
02:46:27|23508.42
02:46:28|23508.42
02:46:29|23508.42
02:46:30|23508.42
02:46:31|23508.42
02:46:32|23508.42
02:46:33|23508.42
02:46:34|23508.42
02:46:35|23508.42
02:46:36|23508.42
02:46:37|23508.42
02:46:38|23508.42
02:46:39|23508.42
02:46:40|23508.42
02:46:41|23508.42
02:46:42|23508.42
02:46:43|23508.42
02:46:44|23508.42
02:46:45|23508.42
02:46:46|23508.42
02:46:47|23508.42
02:46:48|23508.42
02:46:49|23508.42
02:46:50|23508.42
02:46:51|23508.42
02:46:52|23508.42
02:46:53|23508.42
02:46:54|23508.42
02:46:55|23508.42
02:46:56|23508.42
02:46:57|23508.42
02:46:58|23508.42
02:46:59|23508.42
02:47:00|23508.42
02:47:01|23508.42
02:47:02|23508.42
02:47:04|23508.42
02:47:05|23508.42
02:47:06|23508.42
02:47:07|23508.42
02:47:08|23508.42
02:47:08|23508.42
02:47:10|23508.42
02:47:11|23508.42
02:47:11|23508.42
02:47:12|23508.42
02:47:14|23508.42
02:47:15|23508.42
02:47:16|23508.42
02:47:17|23508.42
02:47:18|23508.42
02:47:19|23508.42
02:47:20|23508.42
02:47:21|23508.42
02:47:22|23508.42
02:47:23|23508.42
02:47:24|23508.42
02:47:25|23508.42
02:47:26|23508.42
02:47:27|23508.42
02:47:28|23508.42
02:47:29|23508.42
02:47:30|23508.42
02:47:31|23508.42
02:47:32|23508.42
02:47:33|23508.42
02:47:34|23508.42
02:47:35|23508.42
02:47:36|23508.42
02:47:37|23508.42
02:47:38|23508.42
02:47:39|23508.42
02:47:40|23508.42
02:47:41|23508.42
02:47:42|23508.42
02:47:43|23508.42
02:47:44|23508.42
02:47:45|23508.42
02:47:46|23508.42
02:47:47|23508.42
02:47:48|23508.42
02:47:49|23508.42
02:47:50|23508.42
02:47:51|23508.42
02:47:52|23508.42
02:47:53|23508.42
02:47:54|23508.42
02:47:55|23508.42
02:47:56|23508.42
02:47:57|23508.42
02:47:58|23508.42
02:47:59|23508.42
02:48:00|23508.42
02:48:01|23508.42
02:48:02|23508.42
02:48:03|23508.42
02:48:05|23508.42
02:48:05|23508.42
02:48:06|23508.42
02:48:07|23508.42
02:48:08|23508.42
02:48:09|23508.42
02:48:10|23508.42
02:48:11|23508.42
02:48:12|23508.42
02:48:13|23508.42
02:48:14|23508.42
02:48:15|23508.42
02:48:16|23508.42
02:48:17|23508.42
02:48:18|23508.42
02:48:19|23508.42
02:48:20|23508.42
02:48:22|23508.42
02:48:22|23508.42
02:48:23|23508.42
02:48:24|23508.42
02:48:25|23508.42
02:48:26|23508.42
02:48:27|23508.42
02:48:28|23508.42
02:48:29|23508.42
02:48:30|23508.42
02:48:32|23508.42
02:48:32|23508.42
02:48:33|23508.42
02:48:34|23508.42
02:48:35|23508.42
02:48:36|23508.42
02:48:37|23508.42
02:48:38|23508.42
02:48:39|23508.42
02:48:40|23508.42
02:48:41|23508.42
02:48:42|23508.42
02:48:43|23508.42
02:48:44|23508.42
02:48:45|23508.42
02:48:46|23508.42
02:48:47|23508.42
02:48:49|23508.42
02:48:49|23508.42
02:48:50|23508.42
02:48:51|23508.42
02:48:52|23508.42
02:48:53|23508.42
02:48:54|23508.42
02:48:55|23508.42
02:48:56|23508.42
02:48:57|23508.42
02:48:58|23508.42
02:48:59|23508.42
02:49:00|23508.42
02:49:01|23508.42
02:49:02|23508.42
02:49:04|23508.42
02:49:05|23508.42
02:49:06|23508.42
02:49:07|23508.42
02:49:07|23508.42
02:49:08|23508.42
02:49:10|23508.42
02:49:11|23508.42
02:49:12|23508.42
02:49:13|23508.42
02:49:13|23508.42
02:49:15|23508.42
02:49:16|23508.42
02:49:16|23508.42
02:49:18|23508.42
02:49:19|23508.42
02:49:20|23508.42
02:49:21|23508.42
02:49:22|23508.42
02:49:23|23508.42
02:49:24|23508.42
02:49:25|23508.42
02:49:26|23508.42
02:49:27|23508.42
02:49:28|23508.42
02:49:29|23508.42
02:49:30|23508.41
02:49:31|23508.41
02:49:32|23508.41
02:49:33|23508.41
02:49:34|23508.41
02:49:35|23508.41
02:49:36|23508.41
02:49:37|23508.41
02:49:38|23508.41
02:49:39|23508.41
02:49:40|23508.41
02:49:41|23508.41
02:49:42|23508.41
02:49:43|23508.41
02:49:44|23508.41
02:49:45|23508.41
02:49:46|23508.41
02:49:47|23508.41
02:49:48|23508.41
02:49:49|23508.41
02:49:50|23508.41
02:49:51|23508.41
02:49:52|23508.41
02:49:53|23508.41
02:49:54|23508.41
02:49:55|23508.41
02:49:56|23508.41
02:49:57|23508.41
02:49:58|23508.41
02:49:59|23508.41
02:50:00|23508.41
02:50:01|23508.41
02:50:02|23508.41
02:50:03|23508.41
02:50:04|23508.41
02:50:05|23508.41
02:50:06|23508.41
02:50:07|23508.41
02:50:08|23508.41
02:50:09|23508.41
02:50:10|23508.41
02:50:11|23508.41
02:50:12|23508.41
02:50:13|23508.41
02:50:14|23508.41
02:50:15|23508.41
02:50:16|23508.41
02:50:17|23508.41
02:50:18|23508.41
02:50:19|23508.41
02:50:20|23508.41
02:50:21|23508.41
02:50:22|23508.41
02:50:23|23508.41
02:50:24|23508.41
02:50:25|23508.41
02:50:26|23508.41
02:50:27|23508.41
02:50:28|23508.41
02:50:29|23508.41
02:50:30|23508.41
02:50:31|23508.41
02:50:32|23508.41
02:50:33|23508.41
02:50:34|23508.41
02:50:35|23508.41
02:50:36|23508.41
02:50:37|23508.41
02:50:38|23508.41
02:50:39|23511.42
02:50:40|23511.42
02:50:41|23511.42
02:50:42|23511.42
02:50:43|23511.42
02:50:44|23511.42
02:50:45|23511.42
02:50:46|23511.42
02:50:47|23511.42
02:50:48|23511.42
02:50:49|23511.42
02:50:50|23511.42
02:50:51|23511.42
02:50:52|23511.42
02:50:53|23511.42
02:50:54|23511.42
02:50:55|23511.42
02:50:56|23511.42
02:50:57|23511.42
02:50:59|23511.42
02:50:59|23511.42
02:51:00|23511.42
02:51:01|23511.42
02:51:02|23511.91
02:51:03|23511.91
02:51:04|23511.91
02:51:06|23511.91
02:51:07|23511.91
02:51:08|23511.91
02:51:09|23511.91
02:51:10|23511.91
02:51:11|23511.91
02:51:12|23511.91
02:51:13|23511.91
02:51:14|23511.91
02:51:15|23511.91
02:51:16|23511.91
02:51:17|23512.3
02:51:18|23512.3
02:51:19|23512.3
02:51:20|23512.3
02:51:21|23512.3
02:51:22|23512.3
02:51:23|23512.3
02:51:24|23512.3
02:51:25|23512.3
02:51:26|23512.3
02:51:27|23512.3
02:51:28|23512.3
02:51:29|23512.3
02:51:30|23512.3
02:51:31|23512.3
02:51:32|23512.3
02:51:33|23512.3
02:51:34|23512.3
02:51:35|23512.3
02:51:36|23512.3
02:51:37|23512.3
02:51:38|23512.3
02:51:39|23512.3
02:51:40|23512.3
02:51:41|23512.3
02:51:42|23512.3
02:51:43|23512.3
02:51:44|23512.3
02:51:45|23512.3
02:51:46|23512.3
02:51:47|23512.3
02:51:48|23512.3
02:51:49|23512.3
02:51:50|23512.3
02:51:51|23512.3
02:51:52|23512.3
02:51:53|23512.3
02:51:54|23512.3
02:51:55|23512.3
02:51:56|23512.3
02:51:57|23512.3
02:51:58|23512.3
02:51:59|23512.3
02:52:00|23512.66
02:52:01|23512.66
02:52:02|23512.66
02:52:03|23512.66
02:52:04|23512.66
02:52:05|23512.66
02:52:06|23512.66
02:52:08|23512.66
02:52:08|23512.66
02:52:09|23512.66
02:52:10|23512.66
02:52:11|23512.66
02:52:12|23512.66
02:52:13|23512.66
02:52:14|23512.66
02:52:15|23512.66
02:52:16|23512.66
02:52:17|23512.66
02:52:18|23512.66
02:52:19|23512.66
02:52:20|23512.66
02:52:21|23512.66
02:52:22|23512.66
02:52:24|23512.66
02:52:25|23512.66
02:52:26|23512.66
02:52:26|23512.66
02:52:27|23512.66
02:52:29|23512.66
02:52:29|23512.66
02:52:30|23512.66
02:52:32|23512.66
02:52:32|23512.66
02:52:33|23512.66
02:52:35|23512.66
02:52:35|23512.66
02:52:36|23512.66
02:52:38|23512.66
02:52:39|23512.66
02:52:40|23512.66
02:52:41|23512.66
02:52:41|23512.66
02:52:42|23512.66
02:52:44|23512.66
02:52:45|23512.66
02:52:46|23512.66
02:52:46|23512.66
02:52:47|23512.66
02:52:48|23512.66
02:52:51|23512.66
02:52:51|23512.66
02:52:52|23512.66
02:52:53|23512.66
02:52:54|23512.66
02:52:55|23512.66
02:52:56|23512.66
02:52:57|23512.66
02:52:58|23512.66
02:52:59|23512.66
02:53:00|23512.66
02:53:01|23512.66
02:53:02|23512.66
02:53:03|23512.66
02:53:04|23512.66
02:53:05|23512.66
02:53:06|23512.66
02:53:08|23510.43
02:53:08|23510.43
02:53:10|23510.43
02:53:11|23510.43
02:53:13|23510.43
02:53:13|23510.43
02:53:14|23510.43
02:53:16|23510.43
02:53:17|23510.43
02:53:18|23510.43
02:53:19|23510.43
02:53:20|23510.43
02:53:20|23510.43
02:53:22|23510.43
02:53:23|23510.43
02:53:24|23510.43
02:53:25|23510.43
02:53:26|23510.43
02:53:26|23510.43
02:53:28|23510.43
02:53:29|23510.43
02:53:30|23510.43
02:53:30|23510.43
02:53:31|23510.43
02:53:33|23510.43
02:53:34|23510.43
02:53:35|23510.43
02:53:36|23510.43
02:53:37|23510.43
02:53:37|23510.43
02:53:39|23510.43
02:53:39|23510.43
02:53:41|23510.43
02:53:42|23510.43
02:53:42|23510.43
02:53:44|23510.43
02:53:45|23510.43
02:53:46|23510.43
02:53:47|23510.43
02:53:48|23510.43
02:53:49|23510.43
02:53:50|23510.43
02:53:51|23510.43
02:53:52|23510.43
02:53:53|23510.43
02:53:54|23510.43
02:53:55|23510.43
02:53:56|23510.43
02:53:57|23510.43
02:53:58|23510.43
02:53:59|23510.43
02:54:00|23510.43
02:54:01|23510.43
02:54:02|23510.43
02:54:03|23510.43
02:54:05|23510.43
02:54:05|23510.43
02:54:06|23510.43
02:54:07|23510.43
02:54:09|23511.64
02:54:10|23511.64
02:54:11|23511.64
02:54:12|23511.64
02:54:13|23511.64
02:54:13|23511.64
02:54:15|23511.64
02:54:15|23511.64
02:54:16|23511.64
02:54:17|23511.64
02:54:19|23511.64
02:54:20|23511.42
02:54:21|23511.42
02:54:21|23511.42
02:54:23|23511.42
02:54:23|23511.42
02:54:24|23511.42
02:54:25|23511.42
02:54:27|23511.42
02:54:27|23511.42
02:54:29|23511.42
02:54:30|23511.42
02:54:30|23511.42
02:54:31|23511.42
02:54:32|23511.42
02:54:33|23511.42
02:54:35|23511.42
02:54:35|23511.42
02:54:36|23511.42
02:54:37|23511.42
02:54:38|23511.42
02:54:39|23511.42
02:54:41|23511.42
02:54:42|23511.42
02:54:43|23511.42
02:54:43|23511.43
02:54:44|23511.43
02:54:45|23511.43
02:54:46|23511.43
02:54:47|23511.43
02:54:48|23511.43
02:54:50|23511.43
02:54:50|23511.43
02:54:51|23511.43
02:54:52|23511.43
02:54:53|23511.43
02:54:54|23511.43
02:54:56|23511.43
02:54:57|23511.43
02:54:57|23511.43
02:54:58|23511.43
02:54:59|23511.43
02:55:00|23511.43
02:55:02|23511.43
02:55:02|23511.43
02:55:03|23511.43
02:55:04|23511.43
02:55:05|23511.43
02:55:06|23511.43
02:55:07|23511.43
02:55:08|23511.43
02:55:10|23511.43
02:55:11|23511.43
02:55:12|23511.43
02:55:13|23511.43
02:55:14|23511.43
02:55:15|23511.43
02:55:17|23511.43
02:55:17|23511.43
02:55:18|23511.43
02:55:19|23511.43
02:55:20|23511.43
02:55:22|23511.43
02:55:23|23511.43
02:55:24|23511.43
02:55:25|23511.43
02:55:26|23511.43
02:55:27|23511.43
02:55:28|23511.43
02:55:28|23511.43
02:55:30|23511.43
02:55:30|23511.43
02:55:31|23511.43
02:55:32|23511.43
02:55:34|23511.43
02:55:34|23511.43
02:55:35|23511.43
02:55:36|23511.43
02:55:37|23511.43
02:55:38|23511.43
02:55:39|23511.43
02:55:40|23511.43
02:55:41|23511.43
02:55:42|23511.43
02:55:44|23511.43
02:55:44|23511.43
02:55:45|23511.43
02:55:46|23511.43
02:55:48|23511.43
02:55:49|23511.43
02:55:50|23511.43
02:55:51|23511.43
02:55:52|23511.43
02:55:53|23511.43
02:55:54|23513.04
02:55:54|23513.04
02:55:55|23513.04
02:55:57|23513.04
02:55:58|23513.04
02:55:59|23513.04
02:56:00|23513.04
02:56:01|23513.04
02:56:01|23513.04
02:56:02|23513.04
02:56:04|23513.04
02:56:05|23513.04
02:56:06|23513.04
02:56:07|23513.04
02:56:07|23513.04
02:56:09|23513.04
02:56:10|23513.04
02:56:11|23513.04
02:56:12|23513.04
02:56:14|23513.04
02:56:14|23513.04
02:56:15|23513.04
02:56:17|23513.04
02:56:18|23513.04
02:56:19|23513.04
02:56:20|23513.04
02:56:21|23513.04
02:56:22|23513.04
02:56:23|23513.04
02:56:24|23513.04
02:56:25|23513.04
02:56:26|23513.04
02:56:26|23513.04
02:56:28|23513.04
02:56:28|23512.02
02:56:30|23512.02
02:56:31|23512.02
02:56:31|23512.02
02:56:33|23512.02
02:56:34|23512.02
02:56:35|23512.02
02:56:36|23512.02
02:56:37|23512.02
02:56:38|23512.02
02:56:39|23512.02
02:56:40|23512.02
02:56:41|23512.02
02:56:41|23512.02
02:56:43|23512.02
02:56:44|23512.02
02:56:45|23512.02
02:56:45|23512.29
02:56:47|23512.29
02:56:47|23512.29
02:56:49|23512.29
02:56:50|23512.29
02:56:50|23512.29
02:56:52|23512.29
02:56:53|23512.29
02:56:54|23512.29
02:56:55|23512.29
02:56:56|23512.29
02:56:57|23512.29
02:56:58|23512.29
02:56:59|23512.29
02:57:00|23512.29
02:57:01|23512.29
02:57:02|23512.29
02:57:03|23512.29
02:57:04|23512.29
02:57:06|23512.29
02:57:06|23512.29
02:57:07|23512.29
02:57:08|23512.29
02:57:10|23512.29
02:57:10|23512.29
02:57:12|23512.29
02:57:13|23512.29
02:57:14|23512.29
02:57:15|23512.29
02:57:16|23512.29
02:57:17|23512.29
02:57:18|23512.29
02:57:19|23512.29
02:57:20|23512.29
02:57:21|23512.29
02:57:22|23512.29
02:57:23|23512.29
02:57:24|23512.29
02:57:25|23512.3
02:57:26|23512.3
02:57:27|23512.3
02:57:28|23512.3
02:57:29|23512.3
02:57:30|23512.3
02:57:31|23512.3
02:57:32|23512.3
02:57:33|23512.3
02:57:34|23512.3
02:57:35|23512.3
02:57:36|23512.3
02:57:37|23512.3
02:57:38|23512.3
02:57:39|23512.3
02:57:40|23512.3
02:57:41|23512.3
02:57:42|23512.3
02:57:43|23512.3
02:57:44|23512.31
02:57:45|23512.31
02:57:46|23512.31
02:57:47|23512.31
02:57:48|23512.31
02:57:49|23512.31
02:57:50|23512.31
02:57:51|23512.31
02:57:52|23512.31
02:57:53|23512.31
02:57:54|23512.31
02:57:55|23512.31
02:57:56|23512.31
02:57:57|23512.31
02:57:58|23514.55
02:57:59|23514.55
02:58:00|23514.55
02:58:02|23514.55
02:58:03|23514.55
02:58:04|23514.55
02:58:05|23514.55
02:58:05|23514.55
02:58:06|23514.55
02:58:08|23514.55
02:58:08|23514.55
02:58:09|23514.55
02:58:11|23514.55
02:58:11|23514.55
02:58:13|23514.55
02:58:14|23514.55
02:58:15|23514.55
02:58:16|23514.55
02:58:17|23514.55
02:58:19|23514.55
02:58:19|23514.55
02:58:20|23514.55
02:58:21|23514.55
02:58:23|23514.55
02:58:23|23514.55
02:58:24|23514.55
02:58:25|23514.55
02:58:27|23514.55
02:58:27|23514.55
02:58:28|23514.55
02:58:30|23514.55
02:58:31|23514.55
02:58:31|23514.55
02:58:32|23514.55
02:58:34|23514.55
02:58:35|23514.55
02:58:36|23514.55
02:58:36|23514.55
02:58:38|23514.55
02:58:39|23514.55
02:58:40|23514.55
02:58:41|23514.55
02:58:42|23514.55
02:58:43|23514.55
02:58:44|23514.55
02:58:45|23514.55
02:58:46|23514.55
02:58:46|23514.55
02:58:48|23514.55
02:58:49|23514.55
02:58:50|23514.55
02:58:51|23514.55
02:58:52|23514.55
02:58:53|23514.55
02:58:54|23514.55
02:58:55|23514.55
02:58:55|23512.45
02:58:57|23512.45
02:58:57|23512.45
02:58:59|23512.42
02:58:59|23512.42
02:59:01|23512.42
02:59:01|23512.42
02:59:03|23512.42
02:59:04|23512.42
02:59:05|23512.42
02:59:06|23512.42
02:59:07|23512.42
02:59:08|23512.42
02:59:09|23512.42
02:59:10|23512.42
02:59:11|23512.42
02:59:12|23512.42
02:59:13|23512.42
02:59:15|23512.42
02:59:15|23511.07
02:59:16|23511.07
02:59:17|23511.07
02:59:19|23511.07
02:59:20|23511.07
02:59:21|23511.07
02:59:22|23511.07
02:59:23|23511.07
02:59:24|23511.07
02:59:25|23511.06
02:59:26|23511.06
02:59:27|23511.06
02:59:27|23511.06
02:59:29|23511.06
02:59:30|23511.06
02:59:31|23511.06
02:59:32|23511.06
02:59:33|23511.06
02:59:34|23511.06
02:59:35|23511.06
02:59:36|23511.06
02:59:37|23511.06
02:59:38|23511.06
02:59:38|23511.06
02:59:40|23511.06
02:59:41|23511.06
02:59:42|23511.06
02:59:43|23511.06
02:59:43|23511.06
02:59:44|23511.06
02:59:46|23511.06
02:59:47|23511.06
02:59:48|23511.06
02:59:48|23511.06
02:59:49|23511.06
02:59:56|23511.06
02:59:56|23511.06
02:59:58|23511.06
02:59:58|23511.06
02:59:59|23511.06
03:00:00|23511.06
03:00:02|23511.06
03:00:03|23511.06
03:00:04|23511.06
03:00:04|23511.06
03:00:05|23511.06
03:00:06|23511.06
03:00:08|23511.06
03:00:08|23511.06
03:00:09|23511.06
03:00:10|23511.06
03:00:11|23511.06
03:00:13|23511.06
03:00:14|23511.06
03:00:14|23510.78
03:00:16|23510.78
03:00:17|23510.78
03:00:18|23511.25
03:00:19|23511.23
03:00:20|23511.23
03:00:21|23511.23
03:00:22|23511.23
03:00:23|23511.23
03:00:24|23511.23
03:00:25|23511.23
03:00:26|23511.23
03:00:27|23511.23
03:00:28|23511.23
03:00:29|23511.23
03:00:31|23511.23
03:00:31|23511.23
03:00:32|23511.23
03:00:33|23511.23
03:00:34|23511.23
03:00:35|23511.23
03:00:36|23511.23
03:00:37|23511.23
03:00:38|23511.23
03:00:39|23511.23
03:00:40|23511.23
03:00:41|23511.23
03:00:42|23511.23
03:00:43|23512.48
03:00:44|23512.48
03:00:45|23512.48
03:00:46|23512.48
03:00:47|23512.48
03:00:48|23512.48
03:00:49|23512.48
03:00:50|23512.48
03:00:51|23512.48
03:00:52|23512.48
03:00:53|23512.48
03:00:54|23512.98
03:00:55|23512.98
03:00:56|23512.98
03:00:57|23512.98
03:00:58|23512.98
03:00:59|23512.98
03:01:00|23512.98
03:01:01|23512.98
03:01:03|23512.98
03:01:03|23512.98
03:01:04|23512.98
03:01:05|23512.98
03:01:07|23512.98
03:01:08|23512.98
03:01:09|23512.98
03:01:09|23512.98
03:01:11|23512.98
03:01:12|23512.98
03:01:13|23512.98
03:01:13|23512.98
03:01:15|23512.98
03:01:16|23512.98
03:01:18|23512.98
03:01:18|23512.98
03:01:20|23512.98
03:01:21|23512.98
03:01:21|23512.98
03:01:22|23512.98
03:01:24|23512.98
03:01:25|23512.98
03:01:26|23514.7
03:01:27|23514.7
03:01:28|23514.7
03:01:29|23514.7
03:01:29|23514.7
03:01:31|23514.7
03:01:32|23514.7
03:01:33|23514.7
03:01:34|23514.7
03:01:35|23514.7
03:01:35|23514.7
03:01:37|23514.7
03:01:38|23514.7
03:01:39|23514.7
03:01:39|23514.7
03:01:41|23514.7
03:01:41|23514.7
03:01:43|23514.7
03:01:43|23514.7
03:01:45|23514.7
03:01:46|23514.7
03:01:47|23514.7
03:01:48|23514.7
03:01:48|23514.7
03:01:50|23514.7
03:01:51|23514.7
03:01:52|23514.7
03:01:53|23514.7
03:01:54|23514.7
03:01:55|23514.7
03:01:56|23516.07
03:01:57|23516.07
03:01:58|23523.12
03:01:59|23523.12
03:02:00|23521.55
03:02:01|23521.55
03:02:02|23521.55
03:02:03|23521.55
03:02:04|23521.55
03:02:05|23521.55
03:02:06|23521.55
03:02:07|23523.99
03:02:08|23523.99
03:02:09|23523.99
03:02:10|23524.34
03:02:12|23524.34
03:02:12|23524.34
03:02:13|23524.34
03:02:14|23524.34
03:02:15|23524.34
03:02:17|23524.34
03:02:18|23527.2
03:02:19|23527.2
03:02:19|23527.2
03:02:21|23527.2
03:02:22|23527.2
03:02:22|23527.2
03:02:24|23527.2
03:02:25|23527.2
03:02:26|23527.2
03:02:27|23527.2
03:02:27|23527.2
03:02:28|23527.2
03:02:30|23527.2
03:02:31|23527.2
03:02:31|23527.2
03:02:33|23527.2
03:02:34|23527.2
03:02:34|23527.2
03:02:36|23527.2
03:02:37|23527.2
03:02:38|23527.2
03:02:39|23527.2
03:02:40|23527.2
03:02:41|23527.2
03:02:42|23527.2
03:02:43|23527.2
03:02:44|23527.2
03:02:45|23527.2
03:02:46|23527.2
03:02:47|23527.2
03:02:48|23527.2
03:02:49|23527.2
03:02:50|23532.95
03:02:51|23532.95
03:02:52|23532.95
03:02:53|23532.95
03:02:54|23532.95
03:02:55|23532.95
03:02:56|23532.95
03:02:57|23532.95
03:02:58|23532.95
03:02:59|23532.95
03:03:00|23532.95
03:03:01|23532.95
03:03:02|23532.95
03:03:03|23532.95
03:03:04|23532.95
03:03:05|23532.95
03:03:06|23532.95
03:03:07|23536.73
03:03:08|23536.73
03:03:09|23536.73
03:03:10|23536.73
03:03:11|23536.73
03:03:12|23536.73
03:03:13|23536.73
03:03:14|23536.73
03:03:15|23536.73
03:03:16|23532.49
03:03:17|23532.49
03:03:19|23532.49
03:03:19|23532.49
03:03:20|23532.49
03:03:21|23532.49
03:03:22|23532.49
03:03:23|23532.49
03:03:24|23532.49
03:03:25|23532.49
03:03:26|23532.49
03:03:28|23532.49
03:03:28|23532.49
03:03:29|23532.49
03:03:30|23532.49
03:03:31|23532.49
03:03:32|23532.49
03:03:33|23532.49
03:03:34|23532.49
03:03:35|23532.49
03:03:36|23532.49
03:03:37|23541.15
03:03:39|23563.62
03:03:39|23579.22
03:03:40|23593.84
03:03:41|23647.98
03:03:42|23653.02
03:03:43|23615.32
03:03:44|23614.81
03:03:45|23614.81
03:03:46|23615.99
03:03:47|23615.99
03:03:48|23623.44
03:03:49|23623.44
03:03:50|23623.44
03:03:51|23629.93
03:03:52|23629.93
03:03:54|23619.26
03:03:54|23619.26
03:03:55|23619.26
03:03:56|23619.26
03:03:57|23606.62
03:03:59|23608.7
03:03:59|23609.09
03:04:00|23605.46
03:04:01|23605.46
03:04:03|23605.46
03:04:03|23609.4
03:04:04|23609.4
03:04:05|23609.4
03:04:07|23609.4
03:04:07|23609.4
03:04:09|23609.4
03:04:09|23609.4
03:04:10|23596.76
03:04:12|23590.97
03:04:13|23590.97
03:04:14|23590.97
03:04:15|23590.97
03:04:16|23590.97
03:04:17|23590.79
03:04:18|23591.19
03:04:19|23593.76
03:04:20|23593.76
03:04:21|23593.76
03:04:22|23593.76
03:04:23|23594.05
03:04:24|23594.05
03:04:25|23594.05
03:04:26|23594.05
03:04:27|23594.05
03:04:28|23594.05
03:04:29|23594.05
03:04:31|23604.05
03:04:32|23604.05
03:04:33|23604.05
03:04:33|23598.84
03:04:35|23598.84
03:04:36|23598.84
03:04:37|23598.84
03:04:38|23598.84
03:04:38|23598.84
03:04:39|23598.84
03:04:41|23598.84
03:04:42|23602.84
03:04:43|23602.63
03:04:44|23602.63
03:04:44|23602.63
03:04:46|23602.63
03:04:47|23596.08
03:04:47|23596.08
03:04:49|23596.08
03:04:50|23596.08
03:04:50|23596.08
03:04:52|23596.08
03:04:53|23596.08
03:04:53|23596.08
03:04:55|23589.29
03:04:56|23589.29
03:04:56|23587.62
03:04:57|23587.62
03:04:58|23587.62
03:04:59|23587.62
03:05:00|23587.62
03:05:02|23587.62
03:05:03|23587.62
03:05:03|23586.45
03:05:04|23586.45
03:05:06|23586.45
03:05:07|23586.45
03:05:08|23586.45
03:05:08|23586.45
03:05:09|23586.45
03:05:11|23586.45
03:05:11|23586.45
03:05:12|23586.45
03:05:14|23586.45
03:05:15|23586.45
03:05:15|23586.45
03:05:17|23597.8
03:05:18|23597.8
03:05:18|23597.8
03:05:20|23597.8
03:05:21|23597.8
03:05:22|23597.8
03:05:24|23597.8
03:05:24|23597.8
03:05:25|23597.8
03:05:27|23597.8
03:05:27|23597.8
03:05:29|23597.8
03:05:30|23597.8
03:05:31|23597.8
03:05:32|23597.8
03:05:33|23587.32
03:05:34|23587.32
03:05:35|23587.32
03:05:35|23587.32
03:05:37|23587.32
03:05:38|23587.32
03:05:39|23587.32
03:05:40|23587.32
03:05:41|23587.32
03:05:42|23587.32
03:05:43|23587.32
03:05:44|23587.32
03:05:45|23592.04
03:05:46|23592.04
03:05:46|23592.04
03:05:48|23592.04
03:05:49|23592.04
03:05:49|23592.04
03:05:51|23592.04
03:05:52|23592.04
03:05:52|23592.04
03:05:54|23592.04
03:05:55|23592.04
03:05:56|23592.04
03:05:57|23592.04
03:05:57|23592.04
03:05:59|23594.38
03:06:00|23594.39
03:06:01|23594.39
03:06:02|23594.39
03:06:03|23594.39
03:06:04|23594.39
03:06:05|23594.39
03:06:05|23594.39
03:06:07|23594.39
03:06:08|23594.27
03:06:08|23594.27
03:06:10|23594.27
03:06:11|23594.27
03:06:12|23594.27
03:06:13|23594.27
03:06:13|23594.27
03:06:14|23594.27
03:06:16|23606.31
03:06:17|23600.38
03:06:17|23600.38
03:06:18|23600.38
03:06:21|23600.38
03:06:22|23600.38
03:06:23|23600.38
03:06:24|23600.38
03:06:25|23594.17
03:06:26|23594.17
03:06:27|23594.17
03:06:28|23594.17
03:06:29|23594.17
03:06:30|23594.17
03:06:31|23594.17
03:06:32|23594.17
03:06:33|23594.17
03:06:34|23594.17
03:06:35|23594.17
03:06:36|23598.06
03:06:37|23598.06
03:06:38|23598.06
03:06:39|23598.06
03:06:40|23598.06
03:06:42|23598.06
03:06:42|23598.06
03:06:43|23598.06
03:06:44|23598.06
03:06:45|23595.91
03:06:46|23595.91
03:06:47|23595.91
03:06:48|23595.91
03:06:49|23595.91
03:06:50|23595.54
03:06:51|23595.54
03:06:52|23596.12
03:06:53|23596.12
03:06:54|23596.12
03:06:55|23596.12
03:06:56|23596.12
03:06:58|23596.12
03:06:58|23596.12
03:06:59|23596.12
03:07:00|23596.12
03:07:01|23596.12
03:07:02|23596.12
03:07:03|23596.12
03:07:04|23596.12
03:07:05|23596.12
03:07:06|23596.12
03:07:07|23596.12
03:07:08|23596.12
03:07:09|23596.12
03:07:10|23596.12
03:07:11|23596.12
03:07:12|23596.12
03:07:13|23596.12
03:07:14|23596.12
03:07:15|23596.12
03:07:16|23596.12
03:07:17|23596.12
03:07:18|23596.12
03:07:19|23596.12
03:07:21|23596.12
03:07:22|23596.12
03:07:23|23596.12
03:07:25|23596.12
03:07:26|23596.12
03:07:27|23588.04
03:07:28|23588.04
03:07:29|23588.04
03:07:31|23588.04
03:07:31|23588.04
03:07:32|23588.04
03:07:33|23581.23
03:07:34|23581.23
03:07:35|23580.6
03:07:36|23575.9
03:07:37|23576.79
03:07:38|23576.79
03:07:39|23576.79
03:07:40|23576.79
03:07:41|23576.79
03:07:42|23576.79
03:07:43|23576.79
03:07:44|23576.79
03:07:45|23576.79
03:07:46|23576.79
03:07:47|23576.79
03:07:48|23576.79
03:07:49|23576.79
03:07:50|23576.79
03:08:05|23576.79
03:08:06|23574.68
03:08:07|23574.68
03:08:08|23574.68
03:08:09|23574.68
03:08:10|23582.71
03:08:11|23582.71
03:08:12|23582.71
03:08:13|23582.71
03:08:14|23582.71
03:08:15|23582.71
03:08:16|23582.71
03:08:17|23582.71
03:08:18|23588.61
03:08:19|23588.61
03:08:20|23588.61
03:08:21|23588.61
03:08:23|23588.61
03:08:23|23588.61
03:08:25|23588.61
03:08:26|23588.61
03:08:27|23588.61
03:08:28|23588.61
03:08:30|23588.61
03:08:30|23588.61
03:08:31|23588.61
03:08:33|23588.61
03:08:33|23588.61
03:08:34|23588.61
03:08:36|23588.61
03:08:37|23588.61
03:08:38|23589.63
03:08:39|23589.63
03:08:40|23589.63
03:08:41|23589.63
03:08:42|23589.63
03:08:43|23589.63
03:08:44|23589.63
03:08:45|23589.63
03:08:46|23589.63
03:08:47|23589.63
03:08:48|23589.63
03:08:49|23589.63
03:08:50|23589.63
03:08:51|23589.63
03:08:52|23589.63
03:08:53|23589.63
03:08:54|23589.63
03:08:55|23589.63
03:08:56|23589.63
03:08:57|23605.69
03:08:58|23605.69
03:08:59|23605.69
03:09:00|23605.69
03:09:01|23605.12
03:09:02|23605.12
03:09:03|23605.12
03:09:04|23605.12
03:09:05|23605.12
03:09:06|23605.12
03:09:07|23605.12
03:09:08|23605.12
03:09:09|23597.12
03:09:10|23597.12
03:09:11|23596.75
03:09:12|23596.75
03:09:13|23596.75
03:09:14|23596.75
03:09:15|23596.75
03:09:16|23596.75
03:09:18|23596.75
03:09:18|23596.75
03:09:19|23596.75
03:09:20|23596.75
03:09:21|23596.75
03:09:23|23596.75
03:09:24|23584.89
03:09:25|23584.89
03:09:26|23584.89
03:09:27|23584.89
03:09:28|23584.89
03:09:29|23584.89
03:09:30|23584.89
03:09:31|23584.89
03:09:32|23584.89
03:09:33|23584.89
03:09:34|23584.89
03:09:35|23584.89
03:09:36|23584.89
03:09:37|23584.89
03:09:38|23584.89
03:09:39|23584.89
03:09:40|23584.89
03:09:41|23584.89
03:09:42|23584.89
03:09:44|23584.89
03:09:44|23584.89
03:09:45|23584.89
03:09:46|23584.89
03:09:47|23584.89
03:09:48|23584.89
03:09:49|23584.89
03:09:50|23584.89
03:09:51|23584.89
03:09:52|23584.89
03:09:53|23584.89
03:09:54|23584.89
03:09:55|23584.89
03:09:56|23584.89
03:09:57|23584.89
03:09:58|23584.89
03:09:59|23584.89
03:10:00|23584.89
03:10:01|23580.21
03:10:02|23580.21
03:10:03|23580.21
03:10:04|23580.21
03:10:05|23580.21
03:10:06|23580.21
03:10:07|23580.21
03:10:08|23580.21
03:10:09|23580.21
03:10:11|23580.21
03:10:11|23580.21
03:10:12|23580.21
03:10:13|23580.21
03:10:14|23580.21
03:10:16|23580.21
03:10:16|23580.21
03:10:17|23580.21
03:10:18|23580.21
03:10:19|23597.44
03:10:21|23597.44
03:10:22|23597.44
03:10:22|23597.44
03:10:24|23597.44
03:10:25|23597.63
03:10:26|23592.37
03:10:27|23592.37
03:10:28|23592.37
03:10:29|23592.37
03:10:31|23594.56
03:10:32|23594.56
03:10:33|23594.56
03:10:34|23594.56
03:10:35|23594.56
03:10:35|23594.56
03:10:36|23594.56
03:10:38|23594.56
03:10:39|23594.56
03:10:39|23594.56
03:10:40|23594.56
03:10:42|23594.56
03:10:43|23594.56
03:10:44|23594.56
03:10:45|23594.56
03:10:46|23594.56
03:10:47|23594.56
03:10:48|23594.56
03:10:49|23594.56
03:10:50|23594.56
03:10:51|23594.56
03:10:52|23594.56
03:10:53|23594.56
03:10:54|23594.56
03:10:55|23594.56
03:10:56|23594.56
03:10:57|23594.56
03:10:58|23598.85
03:10:59|23598.85
03:11:00|23598.94
03:11:02|23598.94
03:11:02|23598.94
03:11:03|23598.94
03:11:04|23598.94
03:11:06|23598.94
03:11:06|23598.94
03:11:07|23598.94
03:11:08|23598.94
03:11:09|23598.94
03:11:10|23598.94
03:11:11|23598.94
03:11:12|23598.94
03:11:13|23598.94
03:11:14|23598.94
03:11:16|23598.94
03:11:16|23598.94
03:11:17|23598.94
03:11:18|23598.94
03:11:19|23598.94
03:11:20|23598.94
03:11:21|23598.94
03:11:22|23598.94
03:11:23|23611.08
03:11:24|23611.08
03:11:25|23611.08
03:11:27|23611.08
03:11:27|23611.08
03:11:29|23611.08
03:11:30|23611.08
03:11:31|23611.31
03:11:32|23616.8
03:11:33|23616.8
03:11:34|23616.8
03:11:35|23616.8
03:11:36|23616.8
03:11:37|23616.8
03:11:38|23616.8
03:11:39|23616.8
03:11:40|23628.25
03:11:41|23628.25
03:11:42|23628.25
03:11:43|23628.25
03:11:44|23628.25
03:11:45|23628.25
03:11:46|23628.25
03:11:47|23628.25
03:11:48|23628.25
03:11:49|23628.25
03:11:50|23628.25
03:11:51|23628.25
03:11:52|23628.25
03:11:53|23628.25
03:11:54|23628.25
03:11:55|23624.18
03:11:56|23624.18
03:11:57|23624.18
03:11:58|23624.18
03:11:59|23624.18
03:12:00|23624.18
03:12:01|23624.19
03:12:02|23624.19
03:12:03|23624.19
03:12:04|23624.19
03:12:05|23624.19
03:12:06|23629.64
03:12:07|23629.64
03:12:08|23629.64
03:12:09|23629.64
03:12:10|23629.64
03:12:11|23629.64
03:12:12|23638.5
03:12:13|23638.5
03:12:14|23638.5
03:12:15|23638.5
03:12:16|23638.5
03:12:17|23638.5
03:12:18|23638.5
03:12:19|23638.5
03:12:20|23638.5
03:12:21|23638.5
03:12:22|23638.5
03:12:24|23633.23
03:12:24|23633.23
03:12:25|23633.23
03:12:27|23633.23
03:12:28|23633.23
03:12:29|23633.23
03:12:30|23633.23
03:12:31|23633.23
03:12:32|23633.23
03:12:33|23633.23
03:12:34|23633.23
03:12:35|23633.23
03:12:35|23633.23
03:12:37|23642.16
03:12:38|23653.11
03:12:39|23654.14
03:12:40|23656.93
03:12:41|23656.93
03:12:42|23655.92
03:12:43|23655.92
03:12:44|23655.92
03:12:44|23655.92
03:12:46|23655.92
03:12:47|23655.92
03:12:48|23655.92
03:12:48|23655.92
03:12:50|23655.92
03:12:51|23655.92
03:12:51|23655.92
03:12:52|23655.92
03:12:54|23655.92
03:12:55|23655.92
03:12:55|23655.92
03:12:56|23655.92
03:12:58|23639.01
03:12:59|23639.01
03:13:00|23639.01
03:13:01|23639.01
03:13:02|23639.01
03:13:03|23639.01
03:13:04|23639.01
03:13:05|23639.01
03:13:06|23639.01
03:13:06|23639.01
03:13:08|23639.01
03:13:08|23639.01
03:13:10|23639.01
03:13:11|23639.01
03:13:12|23639.01
03:13:12|23639.01
03:13:14|23639.01
03:13:15|23639.01
03:13:15|23639.01
03:13:17|23639.01
03:13:18|23639.01
03:13:19|23639.01
03:13:20|23639.01
03:13:20|23639.01
03:13:22|23639.01
03:13:22|23639.01
03:13:24|23639.01
03:13:25|23639.01
03:13:26|23639.01
03:13:28|23639.01
03:13:28|23639.01
03:13:29|23639.01
03:13:31|23639.01
03:13:32|23656.09
03:13:33|23656.09
03:13:33|23656.09
03:13:34|23651.43
03:13:36|23651.43
03:13:37|23651.43
03:13:38|23651.43
03:13:38|23651.43
03:13:40|23651.43
03:13:40|23651.43
03:13:42|23651.43
03:13:42|23651.43
03:13:44|23655.18
03:13:45|23655.18
03:13:46|23655.18
03:13:47|23655.18
03:13:48|23659.17
03:13:49|23659.17
03:13:50|23659.17
03:13:50|23659.17
03:13:52|23658.5
03:13:53|23676.73
03:13:54|23676.73
03:13:55|23708.58
03:13:55|23688.06
03:13:57|23687.7
03:13:58|23693.19
03:13:59|23693.19
03:14:00|23706.84
03:14:01|23700.24
03:14:02|23703.32
03:14:03|23699.42
03:14:04|23697.58
03:14:05|23692.3
03:14:06|23682.82
03:14:07|23679.24
03:14:08|23672.73
03:14:09|23672.73
03:14:10|23672.73
03:14:11|23672.73
03:14:12|23672.73
03:14:13|23672.73
03:14:14|23672.73
03:14:15|23672.73
03:14:16|23672.73
03:14:17|23672.73
03:14:18|23672.73
03:14:19|23672.73
03:14:20|23672.73
03:14:21|23672.73
03:14:22|23672.73
03:14:23|23672.73
03:14:24|23672.73
03:14:25|23672.73
03:14:26|23674.33
03:14:27|23674.33
03:14:29|23674.33
03:14:29|23678.64
03:14:30|23678.64
03:14:31|23678.64
03:14:32|23687.05
03:14:33|23687.05
03:14:34|23687.05
03:14:35|23687.05
03:14:36|23687.05
03:14:38|23687.05
03:14:39|23687.05
03:14:40|23687.05
03:14:40|23687.05
03:14:41|23687.05
03:14:42|23687.05
03:14:43|23687.05
03:14:45|23687.05
03:14:46|23687.05
03:14:47|23687.05
03:14:48|23687.05
03:14:49|23687.05
03:14:50|23687.05
03:14:51|23687.05
03:14:52|23687.05
03:14:53|23687.05
03:14:54|23688.17
03:14:55|23688.17
03:14:56|23688.17
03:14:57|23685.48
03:14:58|23685.48
03:14:59|23685.48
03:15:00|23685.48
03:15:01|23684.04
03:15:02|23684.31
03:15:03|23684.31
03:15:04|23689.66
03:15:05|23689.66
03:15:07|23704.96
03:15:07|23704.96
03:15:09|23704.96
03:15:10|23704.96
03:15:11|23704.96
03:15:11|23702.19
03:15:12|23702.19
03:15:14|23696.9
03:15:15|23696.9
03:15:16|23696.9
03:15:17|23696.9
03:15:18|23696.9
03:15:19|23683.45
03:15:20|23690.04
03:15:21|23690.04
03:15:22|23690.04
03:15:23|23690.04
03:15:24|23690.04
03:15:25|23690.04
03:15:26|23690.04
03:15:27|23690.04
03:15:28|23690.04
03:15:29|23690.04
03:15:31|23690.04
03:15:31|23690.04
03:15:32|23690.04
03:15:33|23690.04
03:15:34|23690.04
03:15:35|23690.04
03:15:36|23690.04
03:15:37|23690.04
03:15:38|23690.04
03:15:39|23690.04
03:15:40|23690.04
03:15:41|23690.04
03:15:42|23690.04
03:15:43|23682.52
03:15:44|23682.52
03:15:45|23682.52
03:15:46|23682.52
03:15:47|23685.69
03:15:48|23685.69
03:15:49|23685.69
03:15:51|23685.69
03:15:51|23685.69
03:15:52|23705.66
03:15:53|23705.66
03:15:54|23705.66
03:15:55|23705.66
03:15:57|23705.66
03:15:57|23705.66
03:15:58|23707.54
03:15:59|23707.54
03:16:00|23707.54
03:16:02|23707.54
03:16:02|23709.55
03:16:03|23709.55
03:16:04|23709.55
03:16:05|23709.55
03:16:06|23710.22
03:16:07|23710.22
03:16:08|23707.89
03:16:09|23710.56
03:16:10|23710.56
03:16:11|23710.56
03:16:12|23710.56
03:16:13|23710.56
03:16:14|23710.56
03:16:15|23710.56
03:16:17|23710.56
03:16:18|23710.56
03:16:19|23710.56
03:16:19|23709.63
03:16:21|23709.63
03:16:22|23709.63
03:16:22|23709.63
03:16:24|23727.53
03:16:24|23762.94
03:16:25|23782.74
03:16:27|23801.76
03:16:28|23800.
03:16:29|23800.
03:16:30|23800.
03:16:32|23790.09
03:16:32|23790.09
03:16:33|23787.63
03:16:34|23787.63
03:16:35|23787.63
03:16:36|23787.63
03:16:37|23769.72
03:16:38|23769.72
03:16:39|23769.72
03:16:40|23779.59
03:16:41|23802.97
03:16:42|23787.85
03:16:43|23787.85
03:16:45|23787.85
03:16:46|23781.67
03:16:47|23783.15
03:16:47|23779.3
03:16:49|23779.3
03:16:50|23779.3
03:16:50|23819.2
03:16:51|23832.12
03:16:52|23848.59
03:16:53|23855.68
03:16:55|23855.68
03:16:55|23846.8
03:16:57|23845.43
03:16:57|23849.24
03:16:58|23849.24
03:16:59|23841.83
03:17:01|23841.83
03:17:01|23841.83
03:17:02|23870.65
03:17:03|23857.86
03:17:04|23878.59
03:17:06|23879.26
03:17:06|23871.11
03:17:07|23869.57
03:17:08|23871.51
03:17:09|23871.51
03:17:10|23909.57
03:17:11|23937.3
03:17:12|23944.58
03:17:13|23937.18
03:17:15|23932.67
03:17:15|23908.53
03:17:17|23894.43
03:17:17|23894.43
03:17:18|23894.43
03:17:19|23894.43
03:17:21|23877.08
03:17:21|23877.08
03:17:22|23861.35
03:17:24|23861.35
03:17:25|23861.35
03:17:25|23863.15
03:17:27|23863.15
03:17:27|23863.15
03:17:28|23863.15
03:17:30|23860.88
03:17:31|23860.88
03:17:32|23860.88
03:17:33|23860.88
03:17:34|23864.2
03:17:35|23864.2
03:17:36|23853.01
03:17:37|23845.08
03:17:39|23845.08
03:17:39|23845.08
03:17:40|23856.42
03:17:41|23856.42
03:17:42|23856.42
03:17:43|23856.42
03:17:44|23856.42
03:17:45|23856.42
03:17:46|23853.45
03:17:47|23853.45
03:17:49|23853.45
03:17:50|23861.28
03:17:50|23861.28
03:17:51|23861.28
03:17:53|23866.99
03:17:53|23857.64
03:17:54|23857.64
03:17:55|23848.74
03:17:56|23848.74
03:17:58|23848.74
03:17:59|23848.74
03:18:00|23848.74
03:18:01|23839.63
03:18:02|23839.63
03:18:03|23839.63
03:18:04|23825.24
03:18:05|23825.24
03:18:07|23825.24
03:18:07|23821.57
03:18:08|23821.57
03:18:09|23821.57
03:18:10|23833.92
03:18:12|23843.14
03:18:12|23838.06
03:18:13|23838.06
03:18:14|23838.06
03:18:15|23839.83
03:18:16|23839.83
03:18:17|23839.83
03:18:18|23839.83
03:18:19|23839.83
03:18:20|23837.78
03:18:21|23837.78
03:18:23|23837.78
03:18:23|23837.78
03:18:24|23837.78
03:18:25|23837.78
03:18:26|23837.78
03:18:27|23837.78
03:18:29|23837.78
03:18:29|23837.78
03:18:30|23837.78
03:18:32|23843.2
03:18:34|23842.98
03:18:34|23847.8
03:18:35|23847.8
03:18:36|23847.8
03:18:37|23847.8
03:18:39|23858.75
03:18:40|23858.75
03:18:41|23858.75
03:18:42|23858.75
03:18:43|23858.75
03:18:44|23868.51
03:18:45|23868.51
03:18:46|23868.51
03:18:47|23868.51
03:18:48|23868.51
03:18:49|23868.51
03:18:50|23868.51
03:18:51|23868.51
03:18:52|23868.51
03:18:53|23879.53
03:18:54|23879.53
03:18:55|23878.81
03:18:56|23878.81
03:18:57|23880.48
03:18:58|23880.48
03:18:59|23874.88
03:19:00|23874.88
03:19:01|23875.7
03:19:02|23863.92
03:19:03|23875.53
03:19:04|23870.41
03:19:06|23870.41
03:19:06|23895.
03:19:07|23895.
03:19:08|23895.
03:19:09|23895.
03:19:10|23883.48
03:19:11|23883.48
03:19:12|23883.48
03:19:13|23883.48
03:19:14|23883.48
03:19:15|23883.48
03:19:16|23883.48
03:19:17|23869.64
03:19:18|23869.64
03:19:19|23869.24
03:19:20|23869.24
03:19:21|23869.24
03:19:22|23872.94
03:19:23|23861.53
03:19:24|23878.02
03:19:25|23878.02
03:19:26|23869.97
03:19:27|23869.97
03:19:28|23869.97
03:19:29|23869.97
03:19:30|23869.97
03:19:31|23870.05
03:19:33|23870.05
03:19:34|23870.05
03:19:35|23870.05
03:19:35|23862.59
03:19:36|23862.59
03:19:37|23862.59
03:19:39|23852.89
03:19:40|23848.16
03:19:41|23848.16
03:19:42|23848.16
03:19:42|23848.16
03:19:44|23848.16
03:19:45|23863.59
03:19:46|23863.59
03:19:47|23863.59
03:19:48|23863.59
03:19:50|23863.59
03:19:50|23878.49
03:19:51|23878.49
03:19:52|23878.49
03:19:53|23878.49
03:19:54|23878.49
03:19:56|23869.08
03:19:56|23869.08
03:19:57|23869.08
03:19:58|23869.08
03:19:59|23869.08
03:20:00|23870.35
03:20:02|23870.35
03:20:03|23872.91
03:20:03|23872.91
03:20:05|23872.91
03:20:06|23872.91
03:20:07|23885.24
03:20:07|23885.24
03:20:08|23885.24
03:20:10|23885.24
03:20:10|23885.24
03:20:12|23892.32
03:20:12|23905.04
03:20:13|23905.04
03:20:14|23925.3
03:20:15|23925.3
03:20:17|23925.3
03:20:17|23925.3
03:20:18|23923.24
03:20:19|23923.24
03:20:20|23923.24
03:20:22|23923.24
03:20:23|23923.24
03:20:23|23923.24
03:20:25|23923.24
03:20:25|23894.47
03:20:26|23894.47
03:20:27|23894.48
03:20:28|23894.48
03:20:29|23914.32
03:20:30|23914.32
03:20:31|23913.48
03:20:32|23919.69
03:20:34|23919.69
03:20:35|23919.69
03:20:36|23919.69
03:20:37|23919.69
03:20:38|23919.69
03:20:39|23919.69
03:20:40|23919.69
03:20:41|23919.69
03:20:42|23933.14
03:20:43|23926.54
03:20:44|23926.54
03:20:45|23926.54
03:20:46|23926.54
03:20:47|23932.41
03:20:48|23936.34
03:20:49|23936.34
03:20:51|23936.34
03:20:51|23936.34
03:20:52|23936.34
03:20:53|23936.34
03:20:54|23936.34
03:20:55|23926.54
03:20:56|23926.54
03:20:57|23926.54
03:20:58|23926.54
03:20:59|23926.54
03:21:01|23926.54
03:21:01|23926.54
03:21:02|23932.67
03:21:03|23932.67
03:21:04|23932.67
03:21:05|23938.37
03:21:06|23938.37
03:21:07|23925.35
03:21:08|23931.83
03:21:09|23929.22
03:21:11|23943.82
03:21:11|23943.4
03:21:12|23944.19
03:21:13|23943.33
03:21:14|23943.33
03:21:16|23964.22
03:21:16|23964.48
03:21:17|23964.48
03:21:18|23968.94
03:21:19|23964.33
03:21:21|23964.28
03:21:22|23987.35
03:21:22|23987.35
03:21:24|23981.34
03:21:24|23981.21
03:21:25|23981.21
03:21:27|23990.81
03:21:27|23978.83
03:21:28|23968.21
03:21:30|23968.21
03:21:30|23968.21
03:21:31|23959.85
03:21:32|23959.85
03:21:34|23959.85
03:21:35|23959.85
03:21:36|23959.85
03:21:38|23943.99
03:21:38|23943.99
03:21:39|23943.07
03:21:40|23934.04
03:21:41|23934.04
03:21:42|23934.04
03:21:43|23934.04
03:21:44|23934.04
03:21:45|23919.6
03:21:46|23923.98
03:21:47|23923.98
03:21:49|23926.61
03:21:49|23940.09
03:21:50|23940.09
03:21:51|23931.03
03:21:52|23931.03
03:21:53|23931.03
03:21:54|23931.03
03:21:55|23931.03
03:21:56|23931.03
03:21:57|23924.08
03:21:58|23927.63
03:21:59|23927.63
03:22:00|23934.59
03:22:01|23927.95
03:22:02|23927.95
03:22:03|23927.95
03:22:05|23927.95
03:22:05|23937.05
03:22:06|23937.05
03:22:07|23937.05
03:22:08|23937.05
03:22:10|23937.05
03:22:10|23944.04
03:22:11|23944.04
03:22:12|23944.04
03:22:13|23944.04
03:22:15|23944.04
03:22:15|23954.75
03:22:16|23954.75
03:22:17|23954.75
03:22:19|23954.75
03:22:19|23954.75
03:22:20|23954.75
03:22:22|23954.75
03:22:23|23954.75
03:22:23|23964.64
03:22:24|23964.64
03:22:28|23964.64
03:22:28|23968.78
03:22:29|23968.78
03:22:31|23968.78
03:22:31|23967.61
03:22:32|23967.61
03:22:33|23967.61
03:22:34|23967.61
03:22:35|23967.61
03:22:36|23967.12
03:22:37|23971.55
03:22:38|23971.55
03:22:40|23971.55
03:22:41|23971.55
03:22:41|23971.55
03:22:43|23971.55
03:22:43|23971.55
03:22:45|23971.55
03:22:45|23971.55
03:22:46|23971.55
03:22:47|23971.55
03:22:49|23971.55
03:22:50|23971.55
03:22:51|23985.96
03:22:52|23985.97
03:22:52|23985.97
03:22:53|23985.97
03:22:54|23995.13
03:22:55|23995.13
03:22:56|24000.18
03:22:57|24000.18
03:22:58|24004.42
03:23:00|24004.42
03:23:01|24004.42
03:23:01|24004.42
03:23:02|24002.94
03:23:03|24002.94
03:23:05|24002.94
03:23:05|24002.94
03:23:07|24004.06
03:23:07|24030.22
03:23:08|24058.81
03:23:09|24051.16
03:23:11|24049.81
03:23:11|24037.17
03:23:12|24037.17
03:23:14|24035.78
03:23:14|24035.78
03:23:15|24035.78
03:23:16|24063.65
03:23:17|24060.64
03:23:18|24060.64
03:23:20|24082.09
03:23:21|24072.01
03:23:22|24073.8
03:23:22|24068.99
03:23:23|24062.25
03:23:24|24062.25
03:23:25|24062.25
03:23:27|24062.25
03:23:28|24051.74
03:23:29|24066.08
03:23:29|24066.08
03:23:30|24054.27
03:23:32|24049.82
03:23:32|24054.55
03:23:34|24054.55
03:23:34|24054.55
03:23:36|24054.55
03:23:37|24054.55
03:23:38|24057.95
03:23:39|24053.14
03:23:40|24053.14
03:23:41|24050.73
03:23:43|24050.73
03:23:43|24046.38
03:23:44|24046.38
03:23:45|24052.35
03:23:47|24052.35
03:23:48|24052.35
03:23:48|24052.35
03:23:50|24052.35
03:23:50|24045.77
03:23:51|24045.77
03:23:53|24045.77
03:23:54|24045.77
03:23:55|24040.95
03:23:56|24040.96
03:23:56|24040.96
03:23:57|24061.93
03:23:59|24061.93
03:24:00|24054.82
03:24:00|24051.29
03:24:01|24051.29
03:24:03|24051.29
03:24:03|24075.46
03:24:04|24075.46
03:24:05|24088.18
03:24:06|24088.18
03:24:07|24090.19
03:24:08|24090.19
03:24:10|24090.19
03:24:10|24099.64
03:24:11|24099.64
03:24:13|24085.11
03:24:13|24085.11
03:24:14|24078.09
03:24:16|24078.09
03:24:16|24078.09
03:24:17|24084.17
03:24:18|24092.02
03:24:19|24100.64
03:24:20|24100.64
03:24:22|24100.64
03:24:23|24104.34
03:24:23|24104.34
03:24:25|24115.4
03:24:26|24115.4
03:24:27|24117.72
03:24:27|24127.04
03:24:29|24141.19
03:24:29|24141.19
03:24:31|24138.43
03:24:32|24132.19
03:24:33|24123.02
03:24:33|24136.05
03:24:34|24136.05
03:24:35|24133.49
03:24:37|24121.56
03:24:38|24115.4
03:24:38|24115.4
03:24:39|24115.4
03:24:41|24115.4
03:24:42|24115.4
03:24:43|24115.4
03:24:43|24070.93
03:24:44|24070.93
03:24:46|24064.76
03:24:46|24064.76
03:24:48|24070.91
03:24:49|24070.91
03:24:50|24070.91
03:24:51|24070.91
03:24:52|24070.91
03:24:53|24070.91
03:24:54|24070.91
03:24:55|24070.91
03:24:56|24070.91
03:24:57|24070.91
03:24:58|24070.91
03:24:59|24070.91
03:25:00|24070.91
03:25:01|24070.91
03:25:02|24073.67
03:25:03|24073.67
03:25:04|24067.59
03:25:05|24068.15
03:25:06|24081.36
03:25:07|24088.21
03:25:09|24085.28
03:25:09|24085.28
03:25:10|24085.28
03:25:11|24085.28
03:25:12|24085.28
03:25:13|24085.28
03:25:14|24085.28
03:25:15|24085.28
03:25:16|24085.28
03:25:17|24085.28
03:25:18|24085.28
03:25:19|24085.28
03:25:20|24063.13
03:25:21|24062.36
03:25:22|24067.46
03:25:23|24069.29
03:25:24|24074.96
03:25:25|24074.96
03:25:26|24074.96
03:25:27|24084.65
03:25:28|24084.65
03:25:29|24084.65
03:25:31|24072.92
03:25:31|24072.92
03:25:32|24069.49
03:25:33|24069.49
03:25:34|24069.49
03:25:35|24069.49
03:25:36|24069.49
03:25:37|24067.03
03:25:39|24067.03
03:25:40|24067.03
03:25:42|24063.15
03:25:42|24063.15
03:25:43|24063.15
03:25:44|24060.95
03:25:45|24060.95
03:25:47|24071.43
03:25:47|24071.43
03:25:49|24071.43
03:25:50|24071.43
03:25:51|24071.43
03:25:52|24071.43
03:25:52|24077.45
03:25:54|24077.45
03:25:55|24077.45
03:25:56|24077.45
03:25:57|24077.45
03:25:58|24077.45
03:25:59|24077.45
03:26:00|24077.45
03:26:01|24071.35
03:26:02|24071.35
03:26:03|24071.35
03:26:04|24071.35
03:26:05|24071.35
03:26:06|24071.35
03:26:07|24071.35
03:26:08|24071.35
03:26:09|24071.35
03:26:10|24071.35
03:26:11|24071.35
03:26:12|24071.35
03:26:13|24071.35
03:26:14|24058.83
03:26:15|24061.96
03:26:16|24071.36
03:26:17|24071.36
03:26:18|24071.36
03:26:19|24071.36
03:26:20|24071.36
03:26:21|24071.36
03:26:22|24071.36
03:26:23|24081.55
03:26:24|24081.55
03:26:25|24081.55
03:26:26|24081.55
03:26:27|24081.55
03:26:28|24081.55
03:26:29|24101.79
03:26:30|24115.42
03:26:31|24115.42
03:26:32|24113.65
03:26:33|24108.28
03:26:34|24108.28
03:26:35|24108.28
03:26:36|24092.21
03:26:37|24092.21
03:26:38|24092.21
03:26:39|24092.21
03:26:40|24092.21
03:26:41|24092.21
03:26:43|24092.21
03:26:43|24092.21
03:26:44|24095.13
03:26:45|24095.13
03:26:47|24095.19
03:26:47|24104.71
03:26:48|24099.27
03:26:49|24099.27
03:26:50|24089.98
03:26:51|24089.74
03:26:53|24089.74
03:26:53|24089.74
03:26:54|24089.74
03:26:55|24089.74
03:26:56|24089.74
03:26:58|24089.74
03:26:58|24089.74
03:27:00|24089.74
03:27:00|24089.74
03:27:02|24085.29
03:27:02|24079.01
03:27:03|24079.01
03:27:05|24079.01
03:27:05|24079.01
03:27:07|24079.01
03:27:07|24079.01
03:27:09|24079.01
03:27:09|24079.01
03:27:10|24079.01
03:27:12|24079.01
03:27:12|24079.01
03:27:14|24079.01
03:27:15|24079.01
03:27:15|24079.01
03:27:16|24079.01
03:27:18|24079.01
03:27:19|24079.01
03:27:20|24079.01
03:27:21|24079.01
03:27:21|24079.01
03:27:22|24087.34
03:27:24|24087.34
03:27:25|24087.34
03:27:26|24087.34
03:27:26|24087.34
03:27:27|24090.96
03:27:29|24094.98
03:27:30|24094.98
03:27:31|24094.98
03:27:31|24094.98
03:27:32|24094.98
03:27:33|24110.61
03:27:34|24110.62
03:27:35|24110.62
03:27:37|24110.62
03:27:38|24110.62
03:27:39|24110.62
03:27:41|24102.52
03:27:42|24102.52
03:27:43|24102.52
03:27:44|24102.52
03:27:45|24102.52
03:27:46|24102.52
03:27:47|24102.52
03:27:48|24103.07
03:27:49|24103.07
03:27:50|24103.07
03:27:51|24103.07
03:27:53|24103.07
03:27:53|24103.07
03:27:54|24103.07
03:27:55|24103.07
03:27:56|24103.07
03:27:57|24103.07
03:27:59|24103.07
03:27:59|24116.96
03:28:00|24116.96
03:28:01|24116.96
03:28:02|24123.24
03:28:04|24123.24
03:28:04|24126.01
03:28:05|24126.01
03:28:06|24126.01
03:28:07|24129.59
03:28:09|24129.59
03:28:09|24143.88
03:28:11|24143.88
03:28:11|24149.32
03:28:12|24148.68
03:28:14|24148.68
03:28:14|24148.68
03:28:15|24148.68
03:28:16|24147.61
03:28:17|24147.61
03:28:19|24147.61
03:28:19|24147.61
03:28:20|24147.61
03:28:21|24150.
03:28:22|24150.
03:28:24|24150.
03:28:24|24150.
03:28:25|24156.78
03:28:27|24160.99
03:28:28|24159.87
03:28:28|24161.83
03:28:29|24161.83
03:28:30|24149.99
03:28:31|24149.99
03:28:32|24146.68
03:28:33|24146.68
03:28:35|24146.68
03:28:35|24146.68
03:28:37|24146.68
03:28:37|24165.12
03:28:38|24165.12
03:28:40|24165.12
03:28:40|24165.12
03:28:42|24165.12
03:28:43|24165.12
03:28:44|24165.12
03:28:45|24155.4
03:28:45|24155.4
03:28:47|24155.4
03:28:48|24150.3
03:28:49|24150.3
03:28:49|24150.3
03:28:50|24149.45
03:28:52|24150.32
03:28:52|24171.84
03:28:53|24187.99
03:28:54|24187.98
03:28:56|24189.34
03:28:57|24189.33
03:28:58|24189.33
03:28:59|24183.98
03:29:00|24182.53
03:29:01|24185.82
03:29:02|24185.82
03:29:04|24194.89
03:29:04|24194.88
03:29:05|24189.45
03:29:06|24159.87
03:29:07|24150.94
03:29:08|24150.94
03:29:09|24150.94
03:29:10|24156.18
03:29:11|24156.18
03:29:12|24150.32
03:29:13|24150.32
03:29:14|24150.32
03:29:15|24150.32
03:29:16|24150.32
03:29:17|24150.32
03:29:18|24150.32
03:29:19|24150.32
03:29:20|24150.32
03:29:21|24150.32
03:29:22|24150.32
03:29:23|24150.32
03:29:24|24150.32
03:29:25|24142.17
03:29:26|24142.17
03:29:27|24142.17
03:29:29|24142.17
03:29:29|24142.17
03:29:30|24142.17
03:29:31|24142.17
03:29:32|24142.17
03:29:33|24148.61
03:29:34|24148.61
03:29:35|24148.61
03:29:36|24148.61
03:29:37|24148.61
03:29:38|24148.61
03:29:39|24146.13
03:29:40|24146.13
03:29:41|24146.13
03:29:42|24146.13
03:29:43|24146.13
03:29:45|24146.13
03:29:45|24146.13
03:29:46|24146.13
03:29:47|24146.13
03:29:48|24146.13
03:29:50|24146.13
03:29:50|24146.13
03:29:51|24146.13
03:29:52|24122.51
03:29:53|24122.51
03:29:55|24122.51
03:29:56|24122.51
03:29:57|24122.51
03:29:58|24122.51
03:29:58|24122.51
03:30:00|24122.51
03:30:01|24122.51
03:30:02|24132.61
03:30:02|24132.61
03:30:03|24132.61
03:30:05|24152.82
03:30:06|24166.69
03:30:07|24162.21
03:30:08|24162.21
03:30:09|24162.21
03:30:10|24154.33
03:30:11|24150.97
03:30:13|24150.97
03:30:13|24150.97
03:30:14|24141.64
03:30:15|24141.64
03:30:16|24141.64
03:30:17|24139.08
03:30:18|24139.08
03:30:19|24139.08
03:30:20|24139.08
03:30:22|24139.08
03:30:22|24139.08
03:30:23|24139.08
03:30:24|24139.08
03:30:25|24139.08
03:30:27|24139.08
03:30:27|24139.08
03:30:28|24139.08
03:30:29|24139.08
03:30:30|24139.08
03:30:32|24139.08
03:30:32|24139.08
03:30:34|24139.08
03:30:34|24139.08
03:30:36|24139.08
03:30:37|24131.13
03:30:38|24131.13
03:30:39|24127.83
03:30:39|24124.15
03:30:40|24124.15
03:30:41|24118.73
03:30:43|24118.73
03:30:44|24118.74
03:30:45|24118.74
03:30:46|24118.74
03:30:47|24118.74
03:30:48|24118.74
03:30:49|24118.74
03:30:50|24118.74
03:30:51|24108.86
03:30:52|24108.86
03:30:53|24108.86
03:30:54|24108.86
03:30:55|24106.05
03:30:56|24106.05
03:30:57|24106.05
03:30:58|24099.36
03:30:59|24099.36
03:31:00|24094.17
03:31:01|24094.17
03:31:02|24101.72
03:31:03|24101.72
03:31:04|24100.11
03:31:05|24095.59
03:31:06|24095.59
03:31:07|24095.59
03:31:08|24095.59
03:31:10|24095.59
03:31:10|24095.59
03:31:11|24100.85
03:31:12|24112.01
03:31:14|24113.44
03:31:15|24113.44
03:31:16|24113.44
03:31:17|24113.44
03:31:18|24099.91
03:31:19|24107.73
03:31:19|24107.73
03:31:20|24107.73
03:31:22|24107.73
03:31:23|24111.64
03:31:24|24122.16
03:31:25|24122.16
03:31:26|24122.16
03:31:27|24122.16
03:31:28|24122.16
03:31:29|24122.16
03:31:29|24122.16
03:31:30|24136.94
03:31:32|24136.94
03:31:33|24137.82
03:31:34|24137.82
03:31:34|24137.82
03:31:36|24137.82
03:31:37|24137.06
03:31:38|24141.77
03:31:39|24141.77
03:31:39|24136.81
03:31:41|24139.81
03:31:42|24139.81
03:31:42|24139.81
03:31:44|24139.81
03:31:45|24139.81
03:31:46|24137.71
03:31:48|24143.09
03:31:48|24143.09
03:31:50|24150.42
03:31:50|24155.4
03:31:51|24137.7
03:31:52|24137.7
03:31:53|24137.7
03:31:54|24137.7
03:31:55|24137.7
03:31:56|24137.7
03:31:57|24137.7
03:31:58|24137.7
03:31:59|24137.7
03:32:01|24137.7
03:32:02|24134.17
03:32:03|24131.3
03:32:04|24131.3
03:32:05|24123.5
03:32:06|24123.5
03:32:07|24123.5
03:32:08|24123.5
03:32:09|24123.5
03:32:10|24123.5
03:32:11|24123.5
03:32:12|24123.5
03:32:13|24118.52
03:32:14|24118.52
03:32:15|24128.27
03:32:16|24131.94
03:32:17|24131.94
03:32:18|24131.94
03:32:19|24130.03
03:32:20|24130.03
03:32:21|24130.03
03:32:22|24130.03
03:32:24|24130.03
03:32:24|24130.03
03:32:25|24131.23
03:32:26|24131.23
03:32:27|24131.23
03:32:28|24131.23
03:32:29|24131.23
03:32:30|24131.23
03:32:31|24131.23
03:32:32|24131.23
03:32:33|24131.23
03:32:34|24126.93
03:32:35|24132.23
03:32:36|24128.42
03:32:37|24126.46
03:32:38|24126.46
03:32:39|24126.46
03:32:40|24124.92
03:32:41|24124.92
03:32:42|24124.92
03:32:43|24124.92
03:32:45|24124.92
03:32:47|24124.92
03:32:47|24124.92
03:32:48|24124.92
03:32:49|24124.92
03:32:51|24124.92
03:32:52|24121.33
03:32:53|24121.33
03:32:53|24121.33
03:32:54|24121.33
03:32:56|24121.33
03:32:57|24121.34
03:32:58|24121.34
03:32:58|24121.34
03:32:59|24121.34
03:33:01|24121.34
03:33:02|24121.34
03:33:02|24121.34
03:33:04|24121.34
03:33:05|24113.76
03:33:06|24113.76
03:33:07|24113.76
03:33:08|24113.76
03:33:09|24108.61
03:33:10|24108.61
03:33:11|24108.61
03:33:12|24108.61
03:33:13|24108.61
03:33:14|24108.61
03:33:15|24108.61
03:33:16|24100.
03:33:17|24096.32
03:33:18|24096.32
03:33:19|24096.32
03:33:20|24096.32
03:33:21|24096.32
03:33:22|24088.17
03:33:23|24088.17
03:33:24|24088.17
03:33:25|24088.17
03:33:26|24088.17
03:33:27|24088.17
03:33:28|24090.35
03:33:29|24079.3
03:33:30|24079.3
03:33:31|24067.24
03:33:32|24067.24
03:33:33|24067.24
03:33:34|24069.51
03:33:35|24069.51
03:33:36|24077.84
03:33:37|24077.84
03:33:38|24074.84
03:33:39|24077.85
03:33:40|24077.85
03:33:41|24091.03
03:33:42|24091.03
03:33:43|24091.03
03:33:44|24091.03
03:33:45|24076.77
03:33:46|24076.77
03:33:48|24074.48
03:33:49|24068.2
03:33:49|24068.2
03:33:51|24068.2
03:33:51|24068.2
03:33:52|24068.2
03:33:53|24068.2
03:33:54|24068.2
03:33:56|24071.14
03:33:57|24071.14
03:33:58|24071.14
03:33:58|24071.14
03:34:00|24071.14
03:34:01|24071.14
03:34:02|24071.14
03:34:02|24071.14
03:34:04|24056.01
03:34:04|24056.01
03:34:06|24050.34
03:34:06|24050.93
03:34:08|24050.93
03:34:08|24050.93
03:34:10|24050.93
03:34:11|24050.93
03:34:12|24050.93
03:34:13|24050.93
03:34:14|24050.93
03:34:15|24050.93
03:34:16|24050.93
03:34:17|24050.93
03:34:18|24050.93
03:34:19|24050.93
03:34:20|24053.67
03:34:21|24050.77
03:34:22|24050.77
03:34:23|24050.77
03:34:24|24045.77
03:34:25|24045.77
03:34:26|24047.35
03:34:27|24052.9
03:34:28|24052.9
03:34:29|24052.9
03:34:30|24052.9
03:34:31|24052.9
03:34:32|24052.9
03:34:33|24052.9
03:34:34|24052.9
03:34:35|24052.9
03:34:36|24052.9
03:34:37|24052.9
03:34:38|24052.9
03:34:39|24052.9
03:34:40|24052.9
03:34:41|24052.9
03:34:42|24052.9
03:34:43|24052.9
03:34:44|24052.9
03:34:45|24052.9
03:34:46|24043.73
03:34:48|24043.73
03:34:49|24043.73
03:34:50|24043.73
03:34:51|24045.58
03:34:51|24041.51
03:34:53|24041.51
03:34:53|24041.51
03:34:55|24041.27
03:34:56|24041.27
03:34:57|24041.27
03:34:58|24041.27
03:34:59|24041.27
03:35:00|24041.27
03:35:01|24046.74
03:35:02|24046.74
03:35:03|24040.88
03:35:04|24045.25
03:35:05|24045.25
03:35:06|24045.25
03:35:06|24045.25
03:35:07|24045.25
03:35:09|24045.25
03:35:10|24045.25
03:35:11|24045.25
03:35:12|24045.25
03:35:12|24045.25
03:35:14|24045.25
03:35:15|24045.25
03:35:16|24045.25
03:35:17|24045.25
03:35:18|24045.25
03:35:19|24045.25
03:35:20|24045.25
03:35:21|24045.25
03:35:21|24045.25
03:35:23|24045.25
03:35:24|24049.32
03:35:25|24048.58
03:35:26|24050.27
03:35:27|24050.27
03:35:28|24050.27
03:35:29|24067.67
03:35:29|24067.67
03:35:30|24067.67
03:35:32|24067.67
03:35:33|24062.36
03:35:33|24058.08
03:35:35|24058.08
03:35:36|24049.3
03:35:37|24049.3
03:35:38|24049.3
03:35:39|24049.3
03:35:40|24049.3
03:35:41|24049.3
03:35:42|24049.3
03:35:43|24049.3
03:35:44|24049.3
03:35:45|24049.3
03:35:46|24039.53
03:35:47|24039.53
03:35:49|24039.53
03:35:50|24033.08
03:35:51|24032.12
03:35:52|24032.96
03:35:53|24032.96
03:35:54|24032.96
03:35:55|24041.17
03:35:56|24041.17
03:35:58|24051.59
03:35:58|24051.59
03:36:00|24046.57
03:36:01|24041.9
03:36:02|24040.2
03:36:03|24040.2
03:36:04|24036.13
03:36:05|24036.13
03:36:06|24036.13
03:36:06|24036.13
03:36:08|24036.13
03:36:09|24036.13
03:36:10|24036.13
03:36:11|24036.13
03:36:12|24036.13
03:36:13|24036.13
03:36:14|24032.11
03:36:15|24032.11
03:36:16|24032.11
03:36:17|24032.11
03:36:18|24032.11
03:36:19|24032.11
03:36:19|24032.11
03:36:21|24032.11
03:36:22|24032.11
03:36:23|24032.11
03:36:24|24032.11
03:36:25|24032.11
03:36:26|24028.67
03:36:27|24028.67
03:36:28|24028.67
03:36:28|24030.66
03:36:30|24035.36
03:36:30|24035.36
03:36:32|24035.36
03:36:32|24035.36
03:36:34|24035.36
03:36:34|24035.36
03:36:35|24035.36
03:36:37|24035.36
03:36:38|24035.36
03:36:38|24035.36
03:36:40|24035.36
03:36:40|24035.36
03:36:41|24035.36
03:36:43|24035.36
03:36:44|24035.36
03:36:45|24035.36
03:36:45|24035.36
03:36:46|24033.06
03:36:48|24033.06
03:36:48|24033.06
03:36:50|24041.35
03:36:51|24036.09
03:36:52|24036.09
03:36:53|24036.09
03:36:54|24036.09
03:36:55|24036.09
03:36:56|24036.09
03:36:57|24036.09
03:36:58|24036.09
03:37:00|24036.09
03:37:00|24036.09
03:37:01|24033.37
03:37:02|24039.19
03:37:03|24039.19
03:37:04|24047.52
03:37:05|24047.52
03:37:06|24047.52
03:37:07|24046.03
03:37:08|24046.03
03:37:09|24041.57
03:37:11|24041.57
03:37:11|24041.57
03:37:12|24041.57
03:37:13|24041.57
03:37:14|24042.97
03:37:15|24042.97
03:37:16|24042.97
03:37:17|24042.97
03:37:18|24042.97
03:37:19|24042.97
03:37:20|24042.97
03:37:22|24050.15
03:37:22|24050.15
03:37:23|24050.15
03:37:24|24050.14
03:37:25|24050.14
03:37:26|24055.76
03:37:27|24055.76
03:37:28|24055.76
03:37:29|24055.76
03:37:30|24055.76
03:37:31|24055.76
03:37:32|24055.76
03:37:33|24055.76
03:37:34|24055.76
03:37:35|24055.76
03:37:36|24055.76
03:37:37|24055.76
03:37:38|24044.9
03:37:39|24047.1
03:37:40|24061.69
03:37:41|24061.69
03:37:42|24061.69
03:37:44|24061.69
03:37:44|24067.72
03:37:45|24063.95
03:37:46|24059.54
03:37:47|24059.54
03:37:48|24053.07
03:37:49|24053.07
03:37:51|24053.07
03:37:52|24049.88
03:37:52|24049.88
03:37:54|24045.59
03:37:55|24045.59
03:37:55|24041.36
03:37:57|24041.36
03:37:58|24041.36
03:37:59|24041.36
03:38:00|24041.36
03:38:01|24037.24
03:38:02|24035.77
03:38:03|24035.77
03:38:04|24035.77
03:38:05|24035.77
03:38:06|24035.77
03:38:07|24035.77
03:38:08|24044.95
03:38:09|24043.18
03:38:10|24045.34
03:38:11|24045.34
03:38:12|24045.34
03:38:13|24045.34
03:38:14|24045.34
03:38:15|24045.34
03:38:16|24045.34
03:38:17|24045.34
03:38:18|24045.34
03:38:19|24064.78
03:38:21|24064.78
03:38:21|24064.78
03:38:22|24064.78
03:38:23|24064.78
03:38:24|24064.78
03:38:25|24064.78
03:38:27|24064.78
03:38:27|24064.78
03:38:28|24064.78
03:38:29|24064.78
03:38:30|24064.78
03:38:32|24064.78
03:38:32|24064.78
03:38:33|24064.78
03:38:34|24064.78
03:38:35|24064.78
03:38:37|24064.78
03:38:37|24064.78
03:38:38|24064.78
03:38:39|24064.78
03:38:40|24064.78
03:38:41|24064.78
03:38:42|24064.78
03:38:43|24064.78
03:38:44|24064.78
03:38:45|24064.78
03:38:46|24064.78
03:38:47|24064.78
03:38:48|24064.78
03:38:49|24064.78
03:38:51|24064.78
03:38:51|24062.38
03:38:53|24062.38
03:38:54|24062.38
03:38:54|24062.38
03:38:56|24062.38
03:38:57|24062.38
03:38:58|24062.38
03:38:59|24062.38
03:39:00|24062.38
03:39:01|24062.38
03:39:02|24062.38
03:39:03|24062.38
03:39:04|24060.16
03:39:05|24060.16
03:39:06|24060.16
03:39:07|24060.16
03:39:08|24060.16
03:39:09|24060.16
03:39:10|24060.16
03:39:11|24060.16
03:39:12|24060.16
03:39:13|24060.16
03:39:14|24060.16
03:39:15|24060.16
03:39:16|24060.16
03:39:17|24060.16
03:39:18|24060.16
03:39:19|24060.16
03:39:20|24060.16
03:39:21|24060.16
03:39:22|24060.16
03:39:23|24060.16
03:39:24|24060.16
03:39:25|24060.16
03:39:26|24060.16
03:39:27|24060.16
03:39:28|24060.16
03:39:29|24060.16
03:39:30|24060.16
03:39:31|24060.16
03:39:32|24060.16
03:39:33|24060.16
03:39:34|24062.37
03:39:35|24062.37
03:39:36|24062.37
03:39:37|24060.41
03:39:38|24060.41
03:39:39|24060.41
03:39:40|24057.06
03:39:41|24057.06
03:39:42|24057.06
03:39:43|24053.73
03:39:44|24053.73
03:39:45|24053.73
03:39:46|24048.32
03:39:47|24048.32
03:39:48|24048.32
03:39:49|24048.32
03:39:50|24048.32
03:39:52|24048.32
03:39:53|24048.32
03:39:54|24048.24
03:39:55|24048.24
03:39:56|24048.24
03:39:56|24048.24
03:39:58|24048.24
03:39:58|24048.24
03:39:59|24048.24
03:40:00|24048.24
03:40:02|24048.24
03:40:02|24038.57
03:40:04|24034.72
03:40:04|24034.72
03:40:06|24034.72
03:40:06|24034.72
03:40:08|24034.72
03:40:09|24034.72
03:40:09|24034.72
03:40:11|24041.57
03:40:11|24041.28
03:40:13|24041.28
03:40:13|24041.28
03:40:14|24041.28
03:40:16|24045.84
03:40:16|24045.84
03:40:17|24043.17
03:40:18|24043.17
03:40:19|24043.17
03:40:20|24043.17
03:40:22|24043.17
03:40:22|24043.17
03:40:23|24043.17
03:40:25|24038.12
03:40:26|24038.12
03:40:26|24038.12
03:40:27|24038.12
03:40:29|24038.12
03:40:30|24038.12
03:40:30|24038.12
03:40:32|24038.12
03:40:33|24038.12
03:40:33|24038.12
03:40:35|24038.12
03:40:36|24038.12
03:40:37|24038.12
03:40:38|24038.12
03:40:39|24038.12
03:40:40|24038.12
03:40:41|24038.12
03:40:41|24038.12
03:40:42|24038.12
03:40:43|24038.12
03:40:44|24038.12
03:40:46|24038.12
03:40:47|24034.74
03:40:48|24034.74
03:40:49|24034.74
03:40:50|24034.74
03:40:50|24034.74
03:40:51|24034.74
03:40:53|24034.74
03:40:55|24034.74
03:40:56|24034.74
03:40:57|24034.74
03:40:58|24034.74
03:40:59|24032.78
03:40:59|24032.78
03:41:00|24032.78
03:41:01|24032.78
03:41:03|24032.78
03:41:03|24032.78
03:41:05|24032.78
03:41:06|24032.78
03:41:07|24032.78
03:41:07|24032.78
03:41:09|24032.78
03:41:09|24032.78
03:41:11|24032.78
03:41:12|24032.78
03:41:12|24032.78
03:41:13|24030.06
03:41:14|24030.06
03:41:16|24026.34
03:41:17|24026.34
03:41:18|24026.34
03:41:19|24026.34
03:41:20|24026.34
03:41:21|24026.17
03:41:22|24026.17
03:41:23|24026.17
03:41:24|24026.17
03:41:25|24026.17
03:41:26|24026.17
03:41:27|24023.2
03:41:28|24023.2
03:41:29|24023.2
03:41:30|24023.2
03:41:31|24023.2
03:41:32|24023.2
03:41:33|24023.2
03:41:34|24023.2
03:41:35|24023.2
03:41:36|24023.2
03:41:37|24023.2
03:41:38|24023.2
03:41:39|24023.2
03:41:40|24023.2
03:41:41|24023.2
03:41:42|24023.2
03:41:43|24017.95
03:41:44|24016.95
03:41:45|24016.95
03:41:46|24016.95
03:41:47|24016.95
03:41:48|24016.95
03:41:49|24016.95
03:41:50|24016.95
03:41:51|24016.95
03:41:52|24016.95
03:41:53|24016.95
03:41:54|24016.95
03:41:55|24016.95
03:41:56|24016.95
03:41:57|24016.95
03:41:58|24038.07
03:41:59|24038.07
03:42:00|24038.07
03:42:01|24038.07
03:42:03|24038.07
03:42:03|24038.07
03:42:04|24038.07
03:42:05|24044.85
03:42:06|24044.85
03:42:07|24044.85
03:42:08|24044.85
03:42:09|24044.85
03:42:11|24044.85
03:42:11|24044.85
03:42:12|24044.85
03:42:13|24044.85
03:42:14|24044.85
03:42:15|24044.85
03:42:16|24046.19
03:42:17|24046.19
03:42:18|24056.99
03:42:19|24056.99
03:42:20|24056.99
03:42:21|24056.99
03:42:22|24056.99
03:42:23|24056.99
03:42:24|24056.99
03:42:26|24056.99
03:42:26|24056.99
03:42:27|24058.09
03:42:29|24058.09
03:42:29|24058.09
03:42:30|24058.09
03:42:32|24058.09
03:42:32|24058.09
03:42:34|24058.09
03:42:34|24058.09
03:42:35|24058.09
03:42:37|24058.09
03:42:37|24058.09
03:42:38|24058.09
03:42:39|24058.09
03:42:40|24058.09
03:42:41|24058.09
03:42:42|24058.09
03:42:43|24059.78
03:42:45|24059.78
03:42:45|24059.78
03:42:47|24059.78
03:42:48|24059.78
03:42:48|24059.78
03:42:49|24059.78
03:42:50|24056.15
03:42:52|24049.91
03:42:53|24049.91
03:42:53|24048.25
03:42:54|24048.25
03:42:55|24048.25
03:42:57|24048.25
03:42:57|24048.25
03:42:59|24048.25
03:43:00|24048.25
03:43:01|24048.25
03:43:02|24048.25
03:43:03|24048.25
03:43:05|24048.25
03:43:05|24048.25
03:43:06|24048.25
03:43:07|24048.25
03:43:08|24048.25
03:43:10|24048.25
03:43:10|24048.25
03:43:11|24048.25
03:43:12|24048.25
03:43:13|24048.25
03:43:15|24048.25
03:43:15|24057.02
03:43:16|24057.02
03:43:18|24062.37
03:43:19|24062.37
03:43:20|24062.37
03:43:21|24062.37
03:43:21|24062.37
03:43:22|24062.37
03:43:23|24047.42
03:43:25|24047.42
03:43:25|24047.42
03:43:26|24043.3
03:43:27|24043.3
03:43:28|24043.3
03:43:30|24041.04
03:43:31|24036.58
03:43:32|24036.58
03:43:33|24036.58
03:43:33|24036.58
03:43:34|24030.73
03:43:36|24021.07
03:43:36|24021.07
03:43:37|24021.07
03:43:38|24021.07
03:43:39|24021.07
03:43:41|24025.96
03:43:42|24025.92
03:43:43|24021.06
03:43:44|24021.06
03:43:45|24021.06
03:43:46|24021.06
03:43:47|24021.06
03:43:48|24021.06
03:43:49|24023.27
03:43:50|24023.27
03:43:51|24023.27
03:43:52|24023.27
03:43:53|24023.26
03:43:54|24023.26
03:43:55|24023.26
03:43:56|24023.26
03:43:57|24023.26
03:43:58|24023.26
03:43:59|24023.26
03:44:01|24023.26
03:44:01|24019.66
03:44:03|24019.66
03:44:03|24019.66
03:44:05|24019.66
03:44:06|24019.66
03:44:06|24019.66
03:44:07|24019.66
03:44:09|24019.66
03:44:09|24019.66
03:44:10|24019.66
03:44:11|24019.66
03:44:13|24019.66
03:44:13|24019.66
03:44:14|24019.66
03:44:15|24019.66
03:44:16|24019.66
03:44:18|24019.66
03:44:19|24019.66
03:44:20|24019.66
03:44:21|24019.66
03:44:21|24019.66
03:44:22|24019.66
03:44:24|24019.66
03:44:25|24021.38
03:44:26|24021.38
03:44:27|24021.38
03:44:27|24021.38
03:44:29|24021.38
03:44:30|24021.38
03:44:31|24021.38
03:44:31|24021.38
03:44:33|24021.38
03:44:34|24021.38
03:44:35|24021.38
03:44:36|24021.38
03:44:37|24021.38
03:44:37|24021.38
03:44:39|24021.38
03:44:40|24021.38
03:44:41|24021.38
03:44:41|24021.38
03:44:42|24021.38
03:44:44|24021.38
03:44:45|24021.38
03:44:45|24021.38
03:44:47|24021.38
03:44:48|24021.38
03:44:48|24021.38
03:44:49|24021.38
03:44:50|24021.38
03:44:51|24021.38
03:44:53|24021.38
03:44:54|24021.38
03:44:54|24021.38
03:44:55|24021.38
03:44:57|24021.38
03:44:59|24021.38
03:44:59|24021.38
03:45:00|24021.38
03:45:01|24029.35
03:45:02|24029.35
03:45:04|24023.19
03:45:05|24023.19
03:45:06|24027.58
03:45:07|24027.58
03:45:08|24027.58
03:45:09|24027.58
03:45:10|24027.58
03:45:11|24029.01
03:45:12|24029.01
03:45:12|24029.01
03:45:14|24029.01
03:45:15|24029.01
03:45:16|24029.01
03:45:17|24029.01
03:45:18|24029.01
03:45:19|24029.01
03:45:20|24029.01
03:45:21|24029.01
03:45:22|24029.01
03:45:22|24029.01
03:45:24|24029.01
03:45:25|24029.01
03:45:25|24029.01
03:45:27|24029.01
03:45:27|24029.01
03:45:28|24029.01
03:45:29|24029.01
03:45:30|24029.01
03:45:32|24029.01
03:45:33|24035.87
03:45:34|24035.87
03:45:35|24035.87
03:45:36|24035.87
03:45:37|24035.87
03:45:38|24035.87
03:45:39|24035.87
03:45:40|24035.87
03:45:40|24035.87
03:45:42|24035.87
03:45:43|24035.87
03:45:44|24031.53
03:45:45|24031.53
03:45:46|24031.53
03:45:47|24025.9
03:45:48|24025.9
03:45:49|24025.9
03:45:50|24025.9
03:45:51|24025.9
03:45:52|24025.9
03:45:53|24025.9
03:45:54|24025.9
03:45:55|24025.9
03:45:56|24025.9
03:45:57|24014.42
03:45:58|24014.42
03:45:59|24014.42
03:46:00|24014.42
03:46:01|24006.3
03:46:03|24006.3
03:46:03|24006.3
03:46:05|24002.83
03:46:06|23999.85
03:46:07|23999.85
03:46:07|23999.85
03:46:08|23999.85
03:46:10|23999.85
03:46:10|23999.85
03:46:11|23999.85
03:46:13|23999.85
03:46:14|23999.85
03:46:15|23999.85
03:46:16|23999.85
03:46:17|23999.85
03:46:18|23999.85
03:46:19|23999.85
03:46:20|23999.85
03:46:20|23999.85
03:46:22|23993.9
03:46:23|23993.9
03:46:23|23993.9
03:46:25|23993.9
03:46:26|24012.62
03:46:27|24012.8
03:46:28|24012.8
03:46:29|24012.8
03:46:29|24012.8
03:46:31|24012.8
03:46:32|24012.8
03:46:33|24012.8
03:46:34|24012.8
03:46:35|24012.8
03:46:36|24012.8
03:46:37|24012.8
03:46:38|24012.8
03:46:39|24027.69
03:46:40|24027.69
03:46:41|24027.69
03:46:42|24031.48
03:46:43|24031.48
03:46:44|24031.48
03:46:45|24031.48
03:46:46|24031.48
03:46:47|24036.44
03:46:48|24036.44
03:46:49|24036.44
03:46:50|24036.44
03:46:51|24036.44
03:46:52|24036.44
03:46:53|24036.44
03:46:54|24036.44
03:46:55|24036.44
03:46:56|24036.44
03:46:57|24036.44
03:46:58|24036.44
03:46:59|24036.44
03:47:01|24036.44
03:47:01|24032.42
03:47:03|24032.42
03:47:04|24032.42
03:47:05|24032.42
03:47:05|24032.42
03:47:07|24032.42
03:47:07|24032.42
03:47:08|24032.42
03:47:09|24032.42
03:47:11|24032.42
03:47:11|24022.81
03:47:13|24022.81
03:47:14|24022.81
03:47:15|24022.81
03:47:16|24022.81
03:47:17|24022.81
03:47:18|24022.81
03:47:19|24022.81
03:47:20|24028.01
03:47:21|24022.18
03:47:22|24022.18
03:47:23|24022.18
03:47:25|24022.18
03:47:25|24022.18
03:47:26|24022.18
03:47:27|24022.18
03:47:28|24022.18
03:47:29|24022.18
03:47:30|24022.18
03:47:32|24022.18
03:47:32|24022.18
03:47:33|24022.18
03:47:34|24022.18
03:47:35|24022.18
03:47:36|24022.18
03:47:37|24022.18
03:47:38|24022.18
03:47:39|24022.18
03:47:40|24022.18
03:47:41|24022.18
03:47:42|24022.18
03:47:43|24022.18
03:47:44|24022.18
03:47:45|24022.18
03:47:46|24022.18
03:47:47|24022.18
03:47:49|24022.18
03:47:49|24022.18
03:47:50|24022.18
03:47:51|24022.18
03:47:53|24022.18
03:47:53|24017.89
03:47:54|24017.89
03:47:55|24017.89
03:47:56|24017.89
03:47:57|24017.89
03:47:58|24017.89
03:48:00|24017.89
03:48:01|24017.89
03:48:02|24017.9
03:48:03|24017.9
03:48:04|24017.9
03:48:05|24022.09
03:48:06|24022.09
03:48:07|24022.09
03:48:08|24022.09
03:48:09|24022.09
03:48:10|24022.09
03:48:11|24020.25
03:48:12|24020.25
03:48:13|24020.25
03:48:14|24020.25
03:48:15|24020.25
03:48:16|24020.25
03:48:17|24020.25
03:48:18|24021.22
03:48:19|24021.22
03:48:20|24021.22
03:48:21|24021.22
03:48:22|24021.22
03:48:23|24021.22
03:48:24|24021.22
03:48:25|24021.22
03:48:26|24021.22
03:48:27|24021.22
03:48:28|24021.22
03:48:29|24021.22
03:48:30|24021.22
03:48:31|24021.22
03:48:32|24021.22
03:48:33|24021.22
03:48:34|24021.22
03:48:35|24021.22
03:48:36|24021.22
03:48:37|24021.22
03:48:38|24021.22
03:48:39|24021.22
03:48:40|24021.22
03:48:41|24021.22
03:48:42|24021.22
03:48:43|24021.22
03:48:44|24021.22
03:48:45|24021.22
03:48:46|24021.22
03:48:47|24021.22
03:48:48|24021.22
03:48:49|24006.35
03:48:50|24006.35
03:48:51|24006.35
03:48:52|24006.35
03:48:53|24006.35
03:48:54|24006.35
03:48:55|24006.35
03:48:56|24006.35
03:48:57|24006.35
03:48:58|24006.35
03:48:59|24006.35
03:49:01|24006.17
03:49:02|24006.17
03:49:03|24006.17
03:49:04|24006.17
03:49:05|24006.17
03:49:06|24006.17
03:49:07|24006.17
03:49:08|24006.17
03:49:09|24006.17
03:49:10|24006.17
03:49:11|24006.17
03:49:12|24006.17
03:49:13|24006.17
03:49:14|24006.17
03:49:15|24006.17
03:49:16|24006.17
03:49:17|24006.17
03:49:18|24006.17
03:49:19|24006.17
03:49:20|24006.17
03:49:22|24004.2
03:49:22|24004.2
03:49:23|24004.2
03:49:24|24004.2
03:49:25|24004.2
03:49:26|24004.2
03:49:27|24008.87
03:49:28|24008.87
03:49:29|24008.87
03:49:30|24008.87
03:49:31|24008.87
03:49:32|24008.87
03:49:33|24008.87
03:49:34|24008.87
03:49:35|24008.98
03:49:36|24008.98
03:49:37|24008.98
03:49:38|24008.98
03:49:39|24008.98
03:49:40|24008.99
03:49:41|24008.99
03:49:42|24008.99
03:49:43|24008.99
03:49:44|24008.99
03:49:45|24008.99
03:49:46|24008.99
03:49:47|24008.99
03:49:49|24008.99
03:49:49|24008.99
03:49:50|24008.99
03:49:51|24008.99
03:49:52|24008.99
03:49:54|24008.99
03:49:54|24008.99
03:49:55|24014.18
03:49:56|24012.27
03:49:57|24012.27
03:49:58|24012.27
03:49:59|24012.27
03:50:00|24013.74
03:50:02|24013.74
03:50:03|24019.96
03:50:03|24023.24
03:50:05|24023.24
03:50:06|24023.24
03:50:07|24023.24
03:50:08|24023.24
03:50:08|24023.35
03:50:09|24023.35
03:50:11|24031.71
03:50:12|24031.71
03:50:13|24031.71
03:50:13|24028.89
03:50:14|24028.89
03:50:16|24028.89
03:50:17|24028.89
03:50:18|24037.46
03:50:18|24037.46
03:50:19|24037.46
03:50:21|24037.46
03:50:22|24037.46
03:50:23|24037.46
03:50:25|24037.46
03:50:25|24037.46
03:50:26|24037.46
03:50:27|24037.46
03:50:28|24037.46
03:50:29|24037.46
03:50:30|24037.46
03:50:31|24037.46
03:50:32|24037.46
03:50:33|24037.46
03:50:34|24039.25
03:50:35|24039.25
03:50:36|24039.25
03:50:37|24039.25
03:50:38|24044.06
03:50:39|24044.06
03:50:40|24044.06
03:50:41|24044.06
03:50:42|24044.06
03:50:44|24044.06
03:50:44|24044.06
03:50:45|24044.06
03:50:46|24044.05
03:50:47|24044.05
03:50:48|24044.05
03:50:49|24044.05
03:50:50|24044.05
03:50:51|24044.05
03:50:52|24044.05
03:50:53|24044.05
03:50:54|24044.05
03:50:55|24044.05
03:50:56|24044.05
03:50:57|24044.05
03:50:58|24039.48
03:50:59|24039.48
03:51:01|24039.48
03:51:02|24039.48
03:51:02|24039.48
03:51:04|24041.51
03:51:05|24041.51
03:51:06|24042.05
03:51:08|24042.05
03:51:08|24037.56
03:51:09|24034.92
03:51:10|24034.92
03:51:11|24034.92
03:51:12|24034.92
03:51:13|24034.92
03:51:14|24034.92
03:51:15|24034.92
03:51:16|24034.92
03:51:17|24034.92
03:51:18|24034.92
03:51:19|24034.92
03:51:20|24034.92
03:51:21|24034.92
03:51:23|24034.92
03:51:23|24034.92
03:51:24|24036.36
03:51:25|24036.36
03:51:26|24036.36
03:51:28|24036.36
03:51:29|24036.36
03:51:29|24036.36
03:51:30|24036.36
03:51:31|24036.36
03:51:32|24036.36
03:51:33|24036.36
03:51:34|24036.36
03:51:35|24036.36
03:51:36|24036.36
03:51:37|24036.36
03:51:38|24036.36
03:51:39|24036.36
03:51:41|24036.36
03:51:42|24036.36
03:51:43|24036.36
03:51:43|24036.36
03:51:45|24036.36
03:51:45|24036.36
03:51:46|24036.36
03:51:47|24036.36
03:51:48|24036.36
03:51:49|24036.36
03:51:50|24036.36
03:51:51|24036.36
03:51:53|24036.36
03:51:53|24036.36
03:51:55|24036.36
03:51:55|24037.76
03:51:56|24037.76
03:51:57|24037.76
03:51:58|24037.76
03:51:59|24037.76
03:52:00|24037.76
03:52:01|24037.76
03:52:02|24037.76
03:52:04|24037.76
03:52:05|24037.76
03:52:06|24037.76
03:52:07|24039.26
03:52:08|24039.26
03:52:09|24039.26
03:52:10|24039.26
03:52:12|24039.26
03:52:12|24039.26
03:52:13|24039.26
03:52:14|24039.83
03:52:15|24039.83
03:52:17|24039.83
03:52:17|24039.83
03:52:18|24039.83
03:52:19|24039.83
03:52:20|24039.83
03:52:22|24039.83
03:52:22|24039.83
03:52:23|24040.56
03:52:24|24040.56
03:52:25|24040.56
03:52:26|24040.56
03:52:27|24040.56
03:52:28|24040.56
03:52:29|24040.56
03:52:30|24040.56
03:52:31|24040.56
03:52:33|24042.77
03:52:33|24042.77
03:52:34|24050.13
03:52:36|24050.13
03:52:37|24050.13
03:52:38|24050.13
03:52:38|24050.13
03:52:39|24050.13
03:52:41|24051.61
03:52:42|24051.61
03:52:42|24051.61
03:52:43|24051.61
03:52:44|24051.61
03:52:45|24051.61
03:52:47|24051.61
03:52:47|24051.61
03:52:48|24051.61
03:52:49|24051.61
03:52:50|24051.61
03:52:51|24051.61
03:52:53|24051.61
03:52:55|24051.61
03:52:55|24051.61
03:52:57|24051.61
03:52:57|24051.61
03:52:59|24051.61
03:53:00|24051.61
03:53:01|24051.61
03:53:02|24051.61
03:53:02|24051.61
03:53:04|24051.61
03:53:05|24051.61
03:53:07|24051.61
03:53:07|24054.25
03:53:08|24054.25
03:53:09|24054.25
03:53:10|24054.25
03:53:11|24054.25
03:53:13|24052.41
03:53:13|24052.41
03:53:14|24052.41
03:53:16|24052.41
03:53:17|24052.41
03:53:18|24052.41
03:53:19|24052.41
03:53:20|24052.41
03:53:21|24052.41
03:53:22|24052.41
03:53:23|24052.41
03:53:24|24052.41
03:53:25|24052.41
03:53:25|24052.41
03:53:26|24050.47
03:53:28|24050.47
03:53:29|24050.47
03:53:30|24050.47
03:53:31|24051.41
03:53:32|24051.41
03:53:33|24051.41
03:53:34|24051.41
03:53:35|24051.41
03:53:36|24051.41
03:53:37|24051.41
03:53:38|24051.41
03:53:39|24051.41
03:53:40|24051.41
03:53:41|24051.41
03:53:42|24051.41
03:53:43|24051.37
03:53:44|24051.37
03:53:45|24051.37
03:53:46|24051.37
03:53:47|24045.75
03:53:48|24045.75
03:53:49|24045.75
03:53:50|24045.75
03:53:51|24045.75
03:53:52|24046.02
03:53:53|24046.02
03:53:54|24046.02
03:53:55|24046.02
03:53:56|24046.02
03:53:57|24046.02
03:53:59|24046.02
03:53:59|24046.02
03:54:00|24046.02
03:54:01|24046.02
03:54:02|24046.02
03:54:03|24046.02
03:54:04|24046.02
03:54:05|24046.02
03:54:06|24046.02
03:54:08|24046.02
03:54:08|24046.02
03:54:10|24046.02
03:54:11|24046.02
03:54:11|24051.23
03:54:12|24051.23
03:54:13|24051.23
03:54:15|24051.23
03:54:16|24051.23
03:54:17|24051.23
03:54:18|24051.23
03:54:19|24051.23
03:54:20|24052.18
03:54:22|24051.25
03:54:22|24051.25
03:54:23|24051.25
03:54:24|24051.25
03:54:25|24052.57
03:54:26|24052.57
03:54:27|24052.57
03:54:28|24056.24
03:54:30|24058.19
03:54:30|24058.19
03:54:31|24058.19
03:54:32|24058.19
03:54:33|24058.19
03:54:34|24058.19
03:54:35|24058.19
03:54:36|24059.65
03:54:37|24059.65
03:54:38|24059.65
03:54:39|24059.64
03:54:41|24059.64
03:54:41|24059.64
03:54:43|24059.64
03:54:43|24059.64
03:54:44|24059.64
03:54:46|24059.64
03:54:46|24059.64
03:54:47|24059.64
03:54:49|24059.64
03:54:49|24059.64
03:54:51|24059.64
03:54:51|24059.64
03:54:52|24059.64
03:54:53|24059.64
03:54:55|24059.64
03:54:55|24059.64
03:54:56|24059.64
03:54:57|24059.64
03:54:58|24059.64
03:54:59|24059.64
03:55:00|24059.64
03:55:02|24059.64
03:55:03|24059.64
03:55:03|24061.22
03:55:04|24061.22
03:55:05|24061.22
03:55:07|24061.22
03:55:08|24061.22
03:55:09|24061.22
03:55:10|24061.22
03:55:11|24061.22
03:55:13|24061.22
03:55:14|24061.22
03:55:14|24061.22
03:55:15|24061.22
03:55:16|24061.22
03:55:18|24061.22
03:55:19|24061.22
03:55:19|24067.72
03:55:21|24067.72
03:55:21|24067.72
03:55:23|24068.69
03:55:23|24073.5
03:55:24|24070.18
03:55:26|24070.18
03:55:26|24077.77
03:55:28|24077.77
03:55:28|24077.77
03:55:29|24077.77
03:55:31|24077.77
03:55:32|24077.77
03:55:33|24077.77
03:55:33|24077.77
03:55:34|24084.22
03:55:36|24084.22
03:55:37|24084.22
03:55:38|24084.21
03:55:38|24084.21
03:55:40|24084.21
03:55:40|24084.21
03:55:42|24084.21
03:55:43|24093.5
03:55:44|24093.5
03:55:45|24093.5
03:55:46|24093.5
03:55:47|24093.5
03:55:47|24093.5
03:55:49|24093.5
03:55:50|24093.5
03:55:50|24093.5
03:55:52|24093.5
03:55:53|24093.5
03:55:54|24093.5
03:55:55|24090.86
03:55:55|24091.23
03:55:56|24091.23
03:55:58|24091.23
03:55:59|24091.23
03:56:00|24091.23
03:56:01|24091.23
03:56:02|24091.23
03:56:03|24091.22
03:56:04|24091.22
03:56:05|24088.27
03:56:06|24088.27
03:56:07|24088.27
03:56:08|24088.27
03:56:09|24088.27
03:56:10|24088.27
03:56:12|24088.27
03:56:12|24088.27
03:56:13|24088.27
03:56:14|24088.27
03:56:15|24088.27
03:56:16|24088.27
03:56:18|24088.27
03:56:18|24088.27
03:56:19|24090.03
03:56:20|24090.03
03:56:21|24090.03
03:56:22|24090.03
03:56:23|24090.03
03:56:24|24090.03
03:56:25|24090.03
03:56:26|24090.03
03:56:27|24090.03
03:56:29|24090.03
03:56:30|24090.03
03:56:31|24100.44
03:56:31|24101.17
03:56:33|24106.33
03:56:33|24120.6
03:56:34|24120.6
03:56:36|24120.6
03:56:36|24120.6
03:56:37|24120.6
03:56:39|24120.6
03:56:40|24114.09
03:56:41|24114.09
03:56:42|24114.09
03:56:43|24092.24
03:56:44|24092.24
03:56:45|24092.24
03:56:45|24085.76
03:56:46|24085.76
03:56:47|24085.76
03:56:48|24085.76
03:56:49|24085.76
03:56:50|24085.76
03:56:51|24085.76
03:56:52|24085.76
03:56:53|24085.76
03:56:54|24085.76
03:56:55|24085.76
03:56:56|24084.76
03:56:57|24084.76
03:56:58|24084.76
03:56:59|24084.76
03:57:00|24084.76
03:57:01|24084.76
03:57:02|24084.76
03:57:03|24075.97
03:57:04|24075.97
03:57:05|24075.97
03:57:07|24075.97
03:57:07|24075.97
03:57:09|24075.97
03:57:10|24076.5
03:57:12|24084.09
03:57:13|24084.09
03:57:14|24084.09
03:57:15|24084.09
03:57:16|24084.09
03:57:17|24084.09
03:57:17|24084.09
03:57:19|24084.09
03:57:19|24084.09
03:57:20|24084.09
03:57:22|24084.09
03:57:22|24084.09
03:57:24|24084.09
03:57:25|24084.09
03:57:25|24084.09
03:57:26|24084.09
03:57:27|24084.09
03:57:29|24084.09
03:57:30|24084.09
03:57:31|24084.09
03:57:32|24089.15
03:57:33|24089.15
03:57:34|24089.15
03:57:35|24089.15
03:57:36|24089.15
03:57:37|24089.15
03:57:38|24089.15
03:57:39|24089.15
03:57:40|24089.15
03:57:41|24089.15
03:57:42|24089.15
03:57:43|24089.15
03:57:44|24089.15
03:57:45|24089.15
03:57:46|24082.25
03:57:47|24077.49
03:57:48|24077.51
03:57:49|24077.51
03:57:50|24077.51
03:57:51|24073.65
03:57:52|24073.65
03:57:53|24073.65
03:57:54|24073.65
03:57:55|24073.65
03:57:56|24069.85
03:57:57|24069.85
03:57:58|24069.85
03:57:59|24068.29
03:58:00|24068.29
03:58:01|24068.29
03:58:02|24068.29
03:58:03|24068.29
03:58:04|24068.29
03:58:05|24068.29
03:58:06|24068.29
03:58:07|24068.29
03:58:08|24064.49
03:58:09|24064.49
03:58:11|24069.71
03:58:11|24069.71
03:58:13|24069.71
03:58:14|24069.71
03:58:15|24069.71
03:58:16|24069.71
03:58:17|24069.71
03:58:18|24067.1
03:58:19|24067.1
03:58:20|24067.1
03:58:21|24067.1
03:58:22|24067.1
03:58:23|24070.13
03:58:24|24070.13
03:58:25|24070.13
03:58:26|24070.13
03:58:27|24077.1
03:58:28|24077.1
03:58:29|24077.1
03:58:30|24077.33
03:58:31|24077.33
03:58:32|24077.33
03:58:33|24077.33
03:58:34|24077.33
03:58:35|24077.33
03:58:36|24077.33
03:58:37|24077.33
03:58:38|24077.33
03:58:39|24077.33
03:58:40|24077.33
03:58:41|24077.33
03:58:42|24077.33
03:58:43|24077.33
03:58:44|24077.33
03:58:45|24077.33
03:58:46|24077.33
03:58:47|24071.23
03:58:48|24071.23
03:58:49|24071.23
03:58:50|24071.23
03:58:51|24071.23
03:58:52|24071.23
03:58:53|24071.23
03:58:54|24071.23
03:58:55|24071.23
03:58:56|24071.23
03:58:57|24071.23
03:58:58|24071.23
03:58:59|24071.23
03:59:00|24071.23
03:59:01|24071.23
03:59:02|24064.57
03:59:03|24064.57
03:59:04|24064.57
03:59:05|24064.57
03:59:06|24064.57
03:59:07|24064.57
03:59:08|24053.42
03:59:09|24060.03
03:59:10|24060.03
03:59:12|24060.03
03:59:13|24058.64
03:59:14|24058.65
03:59:15|24058.65
03:59:16|24058.65
03:59:17|24058.65
03:59:18|24058.65
03:59:19|24058.65
03:59:20|24058.65
03:59:21|24058.65
03:59:22|24058.65
03:59:23|24058.65
03:59:24|24058.65
03:59:25|24058.65
03:59:26|24058.65
03:59:27|24058.65
03:59:28|24058.65
03:59:29|24058.65
03:59:30|24058.65
03:59:31|24058.65
03:59:32|24058.65
03:59:33|24058.65
03:59:34|24058.65
03:59:36|24058.65
03:59:36|24058.65
03:59:37|24058.65
03:59:38|24058.65
03:59:39|24058.65
03:59:40|24058.65
03:59:41|24051.11
03:59:42|24051.11
03:59:43|24051.11
03:59:44|24051.11
03:59:45|24051.11
03:59:46|24056.81
03:59:47|24056.81
03:59:48|24056.81
03:59:49|24056.81
03:59:50|24056.81
03:59:52|24056.81
03:59:53|24056.81
03:59:54|24056.81
03:59:55|24056.81
03:59:56|24056.81
03:59:57|24056.81
03:59:58|24056.81
03:59:59|24056.81
04:00:00|24056.81
04:00:01|24057.27
04:00:02|24061.39
04:00:03|24061.39
04:00:04|24064.37
04:00:05|24064.38
04:00:06|24065.92
04:00:07|24065.92
04:00:08|24069.79
04:00:09|24069.79
04:00:10|24069.79
04:00:11|24069.79
04:00:12|24081.2
04:00:13|24081.2
04:00:14|24081.2
04:00:15|24081.55
04:00:16|24081.53
04:00:17|24081.2
04:00:18|24075.54
04:00:19|24075.54
04:00:20|24084.24
04:00:21|24083.15
04:00:22|24083.14
04:00:23|24083.14
04:00:24|24083.14
04:00:25|24083.14
04:00:26|24083.14
04:00:27|24083.14
04:00:28|24083.14
04:00:29|24083.14
04:00:30|24083.14
04:00:31|24083.14
04:00:32|24083.14
04:00:33|24083.14
04:00:34|24083.14
04:00:35|24083.14
04:00:36|24083.14
04:00:37|24083.14
04:00:38|24082.66
04:00:39|24082.66
04:00:40|24082.66
04:00:41|24082.66
04:00:42|24082.66
04:00:43|24082.66
04:00:44|24082.66
04:00:48|24082.66
04:00:48|24082.66
04:00:49|24082.66
04:00:50|24082.66
04:00:51|24082.66
04:00:53|24082.66
04:00:54|24082.66
04:00:55|24082.66
04:00:55|24082.66
04:00:57|24082.66
04:00:58|24082.66
04:00:59|24082.66
04:01:00|24082.66
04:01:00|24082.66
04:01:01|24082.66
04:01:03|24082.66
04:01:03|24081.38
04:01:05|24081.38
04:01:06|24081.38
04:01:07|24089.37
04:01:07|24089.37
04:01:09|24089.37
04:01:10|24089.37
04:01:11|24089.37
04:01:12|24089.37
04:01:13|24089.37
04:01:14|24089.37
04:01:15|24089.37
04:01:17|24089.37
04:01:17|24089.37
04:01:18|24098.02
04:01:19|24111.31
04:01:20|24103.77
04:01:21|24103.77
04:01:22|24103.77
04:01:23|24103.77
04:01:24|24103.77
04:01:25|24103.77
04:01:27|24103.77
04:01:27|24110.89
04:01:28|24110.89
04:01:29|24104.37
04:01:30|24104.42
04:01:31|24104.42
04:01:32|24104.42
04:01:33|24105.44
04:01:34|24105.44
04:01:35|24105.44
04:01:36|24105.44
04:01:37|24105.44
04:01:38|24105.44
04:01:39|24105.44
04:01:40|24105.44
04:01:41|24104.
04:01:42|24103.99
04:01:43|24123.19
04:01:44|24113.29
04:01:45|24113.29
04:01:46|24125.19
04:01:47|24125.19
04:01:49|24125.19
04:01:50|24121.98
04:01:51|24121.96
04:01:52|24121.96
04:01:53|24121.96
04:01:54|24122.23
04:01:55|24122.23
04:01:55|24118.63
04:01:57|24115.41
04:01:57|24115.41
04:01:59|24115.41
04:01:59|24110.97
04:02:01|24110.97
04:02:01|24110.97
04:02:03|24110.97
04:02:03|24104.
04:02:04|24103.99
04:02:05|24106.28
04:02:06|24106.71
04:02:07|24108.79
04:02:09|24120.32
04:02:10|24120.32
04:02:11|24127.65
04:02:12|24157.78
04:02:13|24163.49
04:02:14|24162.41
04:02:16|24162.4
04:02:16|24162.4
04:02:18|24162.4
04:02:19|24162.4
04:02:20|24162.4
04:02:20|24162.4
04:02:21|24162.4
04:02:22|24157.11
04:02:23|24157.11
04:02:25|24154.96
04:02:25|24154.96
04:02:27|24154.96
04:02:28|24154.96
04:02:29|24152.4
04:02:30|24157.08
04:02:31|24157.08
04:02:32|24157.08
04:02:33|24157.08
04:02:34|24157.08
04:02:35|24155.81
04:02:36|24155.81
04:02:37|24155.81
04:02:38|24155.81
04:02:39|24161.02
04:02:40|24161.02
04:02:41|24161.02
04:02:42|24174.01
04:02:43|24175.54
04:02:44|24178.42
04:02:45|24200.
04:02:46|24203.66
04:02:47|24210.77
04:02:48|24209.85
04:02:49|24209.85
04:02:50|24209.85
04:02:51|24209.85
04:02:52|24222.63
04:02:52|24209.72
04:02:54|24213.64
04:02:55|24213.64
04:02:55|24213.64
04:02:57|24213.64
04:02:58|24213.64
04:02:59|24213.64
04:03:00|24215.87
04:03:01|24215.88
04:03:02|24210.21
04:03:03|24202.28
04:03:04|24202.28
04:03:05|24191.1
04:03:06|24191.1
04:03:07|24189.75
04:03:08|24189.75
04:03:09|24180.73
04:03:10|24180.73
04:03:11|24180.73
04:03:12|24163.92
04:03:13|24163.92
04:03:14|24163.92
04:03:15|24163.92
04:03:16|24163.24
04:03:17|24163.24
04:03:18|24163.24
04:03:19|24156.89
04:03:21|24156.89
04:03:22|24156.89
04:03:23|24156.89
04:03:24|24156.89
04:03:25|24156.89
04:03:25|24156.89
04:03:27|24156.89
04:03:27|24162.18
04:03:28|24162.18
04:03:30|24166.04
04:03:30|24166.04
04:03:32|24164.42
04:03:32|24164.42
04:03:34|24164.42
04:03:34|24165.63
04:03:35|24165.63
04:03:37|24165.63
04:03:37|24165.63
04:03:38|24165.63
04:03:39|24165.63
04:03:41|24165.63
04:03:42|24165.63
04:03:43|24165.63
04:03:44|24163.87
04:03:45|24163.87
04:03:45|24163.87
04:03:47|24163.87
04:03:47|24146.64
04:03:49|24146.64
04:03:50|24146.07
04:03:51|24146.07
04:03:51|24146.07
04:03:52|24146.07
04:03:54|24152.09
04:03:55|24152.09
04:03:55|24151.34
04:03:56|24151.34
04:03:57|24146.8
04:03:59|24146.79
04:04:00|24146.79
04:04:01|24142.99
04:04:02|24142.99
04:04:03|24143.
04:04:04|24142.99
04:04:04|24142.99
04:04:05|24142.99
04:04:07|24143.
04:04:07|24143.
04:04:09|24143.
04:04:10|24143.
04:04:11|24142.99
04:04:11|24142.99
04:04:13|24142.99
04:04:14|24125.21
04:04:15|24120.79
04:04:16|24120.79
04:04:18|24120.79
04:04:18|24120.79
04:04:19|24120.79
04:04:20|24120.79
04:04:21|24129.04
04:04:22|24129.04
04:04:23|24129.04
04:04:24|24129.04
04:04:25|24129.04
04:04:27|24122.81
04:04:27|24122.81
04:04:28|24122.81
04:04:30|24122.81
04:04:30|24122.81
04:04:31|24120.79
04:04:32|24120.79
04:04:33|24120.79
04:04:34|24120.79
04:04:35|24120.79
04:04:36|24120.79
04:04:38|24121.77
04:04:38|24131.91
04:04:39|24131.91
04:04:40|24131.91
04:04:41|24131.91
04:04:43|24131.91
04:04:43|24131.91
04:04:44|24131.91
04:04:45|24131.91
04:04:46|24131.91
04:04:47|24131.91
04:04:49|24131.91
04:04:50|24131.91
04:04:50|24131.91
04:04:51|24131.91
04:04:53|24131.91
04:04:53|24129.75
04:04:54|24129.75
04:04:56|24129.75
04:04:56|24129.75
04:04:57|24129.75
04:04:59|24129.75
04:04:59|24129.75
04:05:01|24126.6
04:05:01|24126.6
04:05:02|24126.6
04:05:04|24128.2
04:05:04|24128.2
04:05:06|24128.2
04:05:06|24128.2
04:05:08|24128.2
04:05:09|24125.11
04:05:10|24125.11
04:05:11|24125.11
04:05:12|24125.11
04:05:12|24125.11
04:05:14|24125.11
04:05:14|24125.11
04:05:16|24125.11
04:05:17|24125.11
04:05:18|24125.11
04:05:19|24125.11
04:05:20|24119.5
04:05:22|24119.5
04:05:22|24119.5
04:05:23|24119.5
04:05:24|24115.85
04:05:26|24115.85
04:05:26|24115.85
04:05:27|24115.85
04:05:29|24115.85
04:05:30|24115.85
04:05:31|24115.85
04:05:32|24115.85
04:05:33|24115.85
04:05:34|24115.85
04:05:35|24111.42
04:05:36|24111.1
04:05:37|24110.79
04:05:38|24110.79
04:05:39|24101.23
04:05:39|24101.23
04:05:41|24101.23
04:05:41|24101.23
04:05:43|24101.23
04:05:44|24101.23
04:05:45|24101.23
04:05:46|24101.23
04:05:46|24101.23
04:05:48|24101.23
04:05:49|24101.23
04:05:50|24106.48
04:05:51|24101.12
04:05:52|24097.34
04:05:52|24097.34
04:05:54|24097.34
04:05:55|24096.41
04:05:56|24096.41
04:05:56|24095.84
04:05:58|24095.84
04:05:59|24095.84
04:06:00|24095.84
04:06:01|24094.89
04:06:02|24094.89
04:06:02|24094.89
04:06:04|24094.89
04:06:04|24096.08
04:06:06|24096.08
04:06:06|24096.08
04:06:08|24096.08
04:06:09|24096.08
04:06:09|24096.08
04:06:11|24096.08
04:06:12|24099.42
04:06:12|24099.42
04:06:14|24099.42
04:06:15|24099.42
04:06:16|24099.42
04:06:17|24088.78
04:06:18|24088.78
04:06:19|24088.78
04:06:19|24088.78
04:06:21|24088.79
04:06:22|24088.79
04:06:23|24088.79
04:06:25|24088.79
04:06:25|24088.79
04:06:27|24088.79
04:06:28|24088.66
04:06:29|24088.66
04:06:30|24088.66
04:06:31|24086.5
04:06:32|24086.5
04:06:32|24086.5
04:06:34|24086.5
04:06:35|24086.5
04:06:36|24086.5
04:06:36|24086.5
04:06:38|24086.5
04:06:39|24086.5
04:06:39|24086.5
04:06:41|24086.5
04:06:42|24086.5
04:06:43|24086.5
04:06:44|24086.5
04:06:45|24086.5
04:06:46|24106.77
04:06:47|24106.77
04:06:48|24106.77
04:06:49|24116.83
04:06:50|24116.83
04:06:51|24123.24
04:06:52|24123.24
04:06:53|24123.24
04:06:54|24139.52
04:06:55|24136.54
04:06:56|24144.64
04:06:57|24144.64
04:06:58|24151.61
04:06:59|24151.61
04:07:00|24155.08
04:07:01|24151.73
04:07:02|24151.73
04:07:03|24151.73
04:07:04|24151.73
04:07:05|24155.82
04:07:06|24164.09
04:07:07|24164.09
04:07:08|24171.46
04:07:09|24171.46
04:07:10|24173.92
04:07:11|24176.95
04:07:12|24176.75
04:07:13|24176.75
04:07:14|24176.75
04:07:15|24176.75
04:07:16|24176.75
04:07:17|24176.75
04:07:19|24186.61
04:07:20|24186.61
04:07:21|24199.84
04:07:22|24207.
04:07:23|24207.
04:07:24|24207.
04:07:25|24207.
04:07:26|24207.
04:07:26|24210.77
04:07:28|24210.77
04:07:29|24210.77
04:07:30|24210.77
04:07:30|24188.36
04:07:32|24188.36
04:07:32|24197.68
04:07:34|24197.68
04:07:35|24197.68
04:07:36|24196.95
04:07:37|24196.95
04:07:38|24196.95
04:07:39|24196.95
04:07:40|24196.95
04:07:41|24196.95
04:07:42|24196.95
04:07:43|24196.95
04:07:44|24196.95
04:07:45|24196.95
04:07:46|24192.45
04:07:47|24192.45
04:07:48|24192.45
04:07:49|24188.85
04:07:50|24188.85
04:07:51|24188.85
04:07:52|24188.85
04:07:53|24188.85
04:07:54|24188.85
04:07:55|24185.47
04:07:56|24185.47
04:07:57|24185.47
04:07:58|24185.47
04:07:59|24185.47
04:08:00|24185.47
04:08:01|24185.47
04:08:02|24184.66
04:08:03|24184.66
04:08:04|24184.66
04:08:05|24184.66
04:08:06|24184.66
04:08:07|24184.66
04:08:08|24184.66
04:08:09|24184.66
04:08:10|24184.66
04:08:11|24184.66
04:08:12|24184.66
04:08:13|24184.66
04:08:14|24184.66
04:08:15|24179.
04:08:16|24179.
04:08:17|24174.17
04:08:18|24174.17
04:08:20|24174.17
04:08:20|24174.17
04:08:21|24174.17
04:08:22|24181.02
04:08:23|24181.02
04:08:24|24181.02
04:08:25|24181.02
04:08:26|24181.02
04:08:27|24181.02
04:08:28|24181.02
04:08:29|24181.02
04:08:30|24183.56
04:08:32|24183.56
04:08:32|24183.56
04:08:33|24183.56
04:08:34|24188.4
04:08:35|24188.4
04:08:37|24188.4
04:08:37|24188.4
04:08:38|24188.4
04:08:39|24188.4
04:08:40|24188.4
04:08:42|24188.4
04:08:42|24192.11
04:08:43|24192.11
04:08:44|24192.11
04:08:45|24192.11
04:08:46|24192.11
04:08:47|24190.09
04:08:48|24190.09
04:08:49|24190.09
04:08:50|24190.09
04:08:51|24190.09
04:08:53|24190.09
04:08:54|24181.83
04:08:54|24181.83
04:08:55|24181.83
04:08:57|24181.83
04:08:58|24181.83
04:08:58|24173.91
04:09:00|24173.91
04:09:01|24173.91
04:09:02|24173.91
04:09:03|24173.62
04:09:03|24173.62
04:09:05|24173.62
04:09:06|24172.98
04:09:07|24172.98
04:09:08|24172.99
04:09:09|24169.11
04:09:10|24169.11
04:09:10|24161.73
04:09:11|24161.73
04:09:12|24161.73
04:09:13|24161.73
04:09:15|24161.73
04:09:15|24161.73
04:09:16|24161.73
04:09:18|24161.73
04:09:19|24161.73
04:09:20|24161.73
04:09:21|24161.73
04:09:22|24161.73
04:09:24|24158.2
04:09:25|24158.19
04:09:26|24156.73
04:09:27|24156.73
04:09:28|24156.73
04:09:29|24156.73
04:09:30|24156.73
04:09:31|24156.73
04:09:32|24156.73
04:09:33|24148.38
04:09:34|24148.38
04:09:35|24148.38
04:09:36|24148.38
04:09:37|24138.42
04:09:38|24138.42
04:09:39|24138.42
04:09:40|24138.42
04:09:41|24138.42
04:09:42|24138.42
04:09:43|24138.42
04:09:44|24138.42
04:09:45|24138.42
04:09:46|24138.42
04:09:47|24138.42
04:09:48|24138.42
04:09:49|24138.42
04:09:50|24138.42
04:09:51|24138.42
04:09:52|24138.42
04:09:53|24138.42
04:09:54|24138.42
04:09:55|24138.42
04:09:56|24138.42
04:09:57|24138.42
04:09:58|24138.42
04:09:59|24138.42
04:10:00|24138.42
04:10:01|24138.42
04:10:02|24138.42
04:10:03|24141.28
04:10:04|24141.28
04:10:05|24141.28
04:10:06|24141.28
04:10:07|24141.28
04:10:08|24141.28
04:10:09|24141.28
04:10:10|24141.28
04:10:11|24141.28
04:10:12|24141.28
04:10:13|24141.28
04:10:14|24141.28
04:10:15|24141.28
04:10:16|24141.28
04:10:17|24140.35
04:10:18|24140.35
04:10:19|24140.35
04:10:20|24159.12
04:10:21|24159.12
04:10:22|24159.12
04:10:23|24159.12
04:10:24|24159.12
04:10:26|24159.12
04:10:26|24172.83
04:10:27|24172.83
04:10:29|24172.83
04:10:29|24172.83
04:10:31|24172.83
04:10:32|24172.83
04:10:32|24172.83
04:10:34|24166.02
04:10:34|24166.02
04:10:35|24177.68
04:10:36|24177.68
04:10:38|24177.68
04:10:38|24177.68
04:10:39|24184.53
04:10:40|24184.53
04:10:41|24184.53
04:10:42|24184.53
04:10:44|24174.14
04:10:45|24174.14
04:10:46|24174.14
04:10:47|24174.14
04:10:47|24174.14
04:10:48|24174.14
04:10:50|24174.14
04:10:50|24174.14
04:10:51|24174.14
04:10:52|24174.14
04:10:53|24174.14
04:10:54|24174.14
04:10:55|24174.14
04:10:56|24172.83
04:10:57|24172.83
04:10:58|24172.83
04:10:59|24172.82
04:11:01|24172.83
04:11:02|24172.83
04:11:03|24172.82
04:11:04|24172.82
04:11:04|24172.82
04:11:05|24172.82
04:11:07|24172.82
04:11:07|24172.82
04:11:08|24172.82
04:11:10|24172.82
04:11:10|24172.82
04:11:12|24172.82
04:11:13|24172.82
04:11:13|24174.99
04:11:15|24174.99
04:11:16|24174.99
04:11:16|24174.99
04:11:17|24174.99
04:11:18|24174.05
04:11:20|24169.49
04:11:21|24169.49
04:11:22|24162.28
04:11:23|24162.28
04:11:24|24162.28
04:11:25|24153.8
04:11:26|24153.8
04:11:27|24153.8
04:11:28|24153.8
04:11:29|24153.8
04:11:30|24153.8
04:11:31|24153.8
04:11:32|24153.8
04:11:33|24153.8
04:11:34|24153.8
04:11:35|24153.8
04:11:36|24153.8
04:11:37|24153.8
04:11:38|24153.8
04:11:39|24153.8
04:11:40|24153.8
04:11:41|24153.8
04:11:42|24153.8
04:11:43|24158.45
04:11:44|24153.76
04:11:46|24153.76
04:11:46|24153.76
04:11:47|24146.91
04:11:48|24146.91
04:11:49|24146.91
04:11:50|24144.85
04:11:51|24144.85
04:11:52|24144.85
04:11:53|24144.85
04:11:54|24144.85
04:11:55|24144.85
04:11:57|24144.85
04:11:57|24144.85
04:11:58|24140.05
04:11:59|24140.05
04:12:00|24140.05
04:12:01|24138.23
04:12:02|24138.23
04:12:04|24136.53
04:12:04|24136.53
04:12:05|24136.53
04:12:07|24136.53
04:12:08|24136.53
04:12:08|24138.22
04:12:09|24138.22
04:12:10|24138.22
04:12:11|24138.22
04:12:13|24138.22
04:12:13|24138.22
04:12:14|24138.22
04:12:16|24138.22
04:12:16|24138.22
04:12:18|24138.22
04:12:18|24138.22
04:12:20|24138.22
04:12:20|24138.22
04:12:21|24143.57
04:12:24|24143.57
04:12:24|24143.57
04:12:25|24143.57
04:12:27|24146.21
04:12:28|24146.21
04:12:29|24146.21
04:12:30|24146.21
04:12:31|24146.21
04:12:32|24146.21
04:12:32|24146.21
04:12:34|24144.98
04:12:34|24144.98
04:12:36|24144.98
04:12:37|24144.98
04:12:38|24144.98
04:12:38|24144.98
04:12:39|24144.98
04:12:41|24144.98
04:12:42|24144.98
04:12:42|24144.98
04:12:44|24144.98
04:12:45|24144.98
04:12:46|24144.98
04:12:47|24143.03
04:12:48|24143.03
04:12:49|24143.03
04:12:50|24143.03
04:12:50|24143.03
04:12:52|24143.03
04:12:53|24143.03
04:12:54|24143.03
04:12:55|24143.03
04:12:56|24143.03
04:12:57|24143.03
04:12:58|24143.03
04:12:59|24143.03
04:13:00|24143.03
04:13:01|24132.82
04:13:02|24132.82
04:13:03|24137.46
04:13:04|24137.46
04:13:05|24137.46
04:13:06|24137.46
04:13:07|24137.46
04:13:08|24137.46
04:13:09|24137.46
04:13:10|24137.46
04:13:11|24137.46
04:13:12|24137.46
04:13:13|24137.46
04:13:14|24137.46
04:13:15|24137.46
04:13:16|24137.46
04:13:17|24137.46
04:13:18|24137.46
04:13:19|24137.46
04:13:20|24137.46
04:13:21|24137.46
04:13:22|24138.13
04:13:23|24138.13
04:13:25|24138.13
04:13:25|24138.13
04:13:26|24138.13
04:13:27|24138.13
04:13:28|24138.13
04:13:29|24138.13
04:13:30|24138.13
04:13:31|24138.13
04:13:32|24138.13
04:13:33|24138.13
04:13:34|24138.88
04:13:36|24138.87
04:13:36|24138.87
04:13:38|24138.87
04:13:38|24138.87
04:13:39|24138.87
04:13:41|24138.87
04:13:41|24137.81
04:13:42|24137.81
04:13:44|24128.17
04:13:44|24123.9
04:13:45|24123.9
04:13:46|24123.9
04:13:48|24124.75
04:13:48|24124.75
04:13:50|24124.75
04:13:51|24127.69
04:13:52|24127.69
04:13:53|24127.69
04:13:54|24127.69
04:13:55|24127.69
04:13:56|24127.69
04:13:57|24127.69
04:13:58|24127.69
04:13:59|24127.69
04:14:00|24127.69
04:14:01|24127.69
04:14:02|24127.69
04:14:03|24128.62
04:14:04|24127.92
04:14:05|24127.92
04:14:06|24123.9
04:14:07|24123.9
04:14:08|24123.9
04:14:09|24123.9
04:14:10|24123.9
04:14:11|24123.9
04:14:12|24123.9
04:14:13|24123.9
04:14:14|24123.9
04:14:15|24123.9
04:14:16|24123.9
04:14:17|24123.9
04:14:18|24123.9
04:14:19|24123.9
04:14:20|24123.9
04:14:21|24123.9
04:14:22|24123.9
04:14:23|24123.9
04:14:24|24123.9
04:14:26|24123.9
04:14:26|24125.68
04:14:27|24125.68
04:14:28|24125.68
04:14:29|24125.68
04:14:30|24125.68
04:14:31|24125.68
04:14:32|24125.68
04:14:33|24125.68
04:14:35|24132.8
04:14:35|24132.8
04:14:37|24132.8
04:14:37|24132.8
04:14:39|24132.8
04:14:39|24132.8
04:14:40|24132.8
04:14:41|24132.8
04:14:43|24132.8
04:14:43|24132.8
04:14:45|24135.07
04:14:46|24135.07
04:14:47|24135.07
04:14:48|24135.07
04:14:49|24135.07
04:14:50|24128.93
04:14:51|24128.93
04:14:52|24128.93
04:14:53|24128.93
04:14:54|24128.93
04:14:55|24128.93
04:14:56|24128.93
04:14:57|24128.93
04:14:58|24128.93
04:14:59|24123.9
04:15:00|24123.9
04:15:01|24123.9
04:15:02|24123.9
04:15:03|24123.9
04:15:04|24115.59
04:15:05|24117.8
04:15:06|24117.8
04:15:07|24117.8
04:15:08|24117.8
04:15:09|24117.8
04:15:10|24117.8
04:15:11|24117.8
04:15:12|24131.07
04:15:13|24131.07
04:15:14|24131.07
04:15:15|24131.07
04:15:16|24131.07
04:15:17|24131.07
04:15:18|24131.07
04:15:19|24131.07
04:15:20|24131.07
04:15:21|24131.07
04:15:22|24131.07
04:15:23|24131.07
04:15:24|24131.07
04:15:25|24131.07
04:15:26|24131.07
04:15:27|24131.07
04:15:28|24128.94
04:15:30|24128.94
04:15:31|24128.94
04:15:32|24128.93
04:15:32|24128.93
04:15:33|24128.93
04:15:35|24128.93
04:15:36|24128.93
04:15:36|24126.79
04:15:38|24118.68
04:15:39|24118.68
04:15:39|24118.68
04:15:41|24118.68
04:15:41|24118.68
04:15:43|24118.68
04:15:44|24118.68
04:15:45|24106.09
04:15:46|24106.09
04:15:47|24106.09
04:15:48|24106.09
04:15:49|24106.09
04:15:50|24106.18
04:15:50|24106.18
04:15:51|24106.18
04:15:53|24106.18
04:15:54|24106.18
04:15:55|24106.18
04:15:56|24106.18
04:15:57|24106.18
04:15:58|24106.18
04:15:59|24106.18
04:16:00|24106.18
04:16:01|24106.18
04:16:02|24106.18
04:16:03|24102.54
04:16:03|24102.54
04:16:05|24102.54
04:16:05|24102.54
04:16:06|24106.87
04:16:08|24102.55
04:16:09|24109.08
04:16:10|24109.08
04:16:11|24109.08
04:16:11|24109.08
04:16:13|24109.08
04:16:14|24109.08
04:16:14|24109.08
04:16:15|24109.08
04:16:17|24109.08
04:16:18|24109.08
04:16:18|24109.08
04:16:20|24109.08
04:16:20|24109.08
04:16:22|24109.08
04:16:22|24109.08
04:16:24|24109.08
04:16:24|24109.08
04:16:26|24109.08
04:16:26|24108.37
04:16:27|24103.07
04:16:29|24103.07
04:16:30|24103.07
04:16:31|24103.07
04:16:32|24103.07
04:16:33|24103.07
04:16:34|24103.07
04:16:35|24103.07
04:16:36|24103.07
04:16:37|24103.07
04:16:38|24103.07
04:16:40|24103.07
04:16:41|24103.07
04:16:41|24103.07
04:16:42|24103.07
04:16:43|24107.52
04:16:44|24107.52
04:16:46|24107.52
04:16:46|24107.52
04:16:47|24107.52
04:16:48|24107.52
04:16:49|24107.52
04:16:51|24107.52
04:16:51|24091.93
04:16:52|24087.99
04:16:53|24087.99
04:16:54|24087.99
04:16:56|24087.99
04:16:57|24087.99
04:16:57|24094.1
04:16:58|24094.1
04:16:59|24094.1
04:17:00|24094.1
04:17:02|24094.1
04:17:02|24094.1
04:17:03|24094.1
04:17:04|24094.1
04:17:05|24094.1
04:17:07|24094.1
04:17:07|24094.1
04:17:09|24094.1
04:17:10|24094.1
04:17:11|24094.1
04:17:12|24094.1
04:17:12|24094.1
04:17:14|24094.1
04:17:14|24094.1
04:17:15|24094.1
04:17:16|24096.24
04:17:17|24096.24
04:17:19|24096.24
04:17:19|24096.24
04:17:20|24096.24
04:17:21|24096.24
04:17:23|24089.39
04:17:24|24089.39
04:17:25|24089.39
04:17:26|24088.98
04:17:27|24088.98
04:17:28|24089.05
04:17:29|24090.8
04:17:30|24090.8
04:17:31|24090.8
04:17:32|24090.8
04:17:33|24090.89
04:17:34|24090.89
04:17:35|24090.89
04:17:36|24090.89
04:17:37|24090.89
04:17:38|24093.
04:17:39|24093.
04:17:40|24093.
04:17:41|24093.
04:17:42|24093.
04:17:43|24093.
04:17:44|24093.
04:17:45|24097.93
04:17:46|24095.08
04:17:47|24095.08
04:17:48|24095.08
04:17:49|24095.08
04:17:50|24088.1
04:17:51|24088.1
04:17:52|24088.1
04:17:53|24088.1
04:17:54|24088.1
04:17:55|24088.1
04:17:56|24088.1
04:17:57|24088.1
04:17:58|24088.1
04:17:59|24088.1
04:18:01|24088.1
04:18:01|24088.1
04:18:02|24088.1
04:18:04|24088.1
04:18:04|24088.1
04:18:05|24088.1
04:18:06|24088.1
04:18:07|24090.03
04:18:08|24090.03
04:18:10|24090.03
04:18:10|24090.03
04:18:12|24090.03
04:18:12|24090.04
04:18:13|24096.03
04:18:14|24095.96
04:18:15|24095.96
04:18:16|24095.96
04:18:18|24095.96
04:18:18|24095.96
04:18:19|24095.96
04:18:20|24095.96
04:18:21|24095.96
04:18:22|24095.96
04:18:24|24095.96
04:18:24|24095.96
04:18:26|24095.96
04:18:27|24095.96
04:18:28|24095.96
04:18:28|24095.96
04:18:30|24095.96
04:18:31|24095.96
04:18:32|24095.96
04:18:33|24095.96
04:18:34|24095.96
04:18:35|24095.96
04:18:37|24095.96
04:18:37|24095.96
04:18:38|24095.96
04:18:40|24095.96
04:18:40|24088.7
04:18:41|24088.7
04:18:43|24088.7
04:18:43|24090.55
04:18:45|24090.55
04:18:46|24090.55
04:18:46|24090.55
04:18:47|24090.55
04:18:49|24090.55
04:18:49|24090.55
04:18:50|24090.55
04:18:52|24090.55
04:18:53|24090.55
04:18:53|24090.55
04:18:55|24090.55
04:18:56|24090.55
04:18:56|24090.55
04:18:57|24090.55
04:18:58|24090.55
04:18:59|24090.55
04:19:01|24090.55
04:19:02|24090.55
04:19:03|24090.55
04:19:04|24090.55
04:19:05|24090.55
04:19:06|24090.55
04:19:06|24090.55
04:19:08|24090.55
04:19:09|24090.55
04:19:09|24090.55
04:19:10|24090.55
04:19:11|24090.55
04:19:13|24090.55
04:19:14|24090.55
04:19:14|24090.55
04:19:16|24090.55
04:19:16|24090.55
04:19:17|24090.55
04:19:19|24090.55
04:19:20|24090.55
04:19:21|24090.55
04:19:21|24090.55
04:19:23|24090.55
04:19:24|24090.55
04:19:25|24090.55
04:19:26|24090.55
04:19:27|24090.55
04:19:27|24089.82
04:19:28|24089.82
04:19:31|24089.82
04:19:31|24089.82
04:19:32|24089.82
04:19:34|24089.82
04:19:35|24089.82
04:19:36|24089.82
04:19:37|24089.82
04:19:38|24089.82
04:19:39|24089.82
04:19:40|24089.82
04:19:41|24089.82
04:19:42|24089.82
04:19:43|24089.82
04:19:44|24089.82
04:19:45|24089.82
04:19:46|24089.82
04:19:47|24089.82
04:19:48|24089.82
04:19:49|24089.82
04:19:50|24089.82
04:19:51|24089.82
04:19:52|24089.82
04:19:53|24089.82
04:19:54|24089.82
04:19:55|24089.82
04:19:56|24089.82
04:19:57|24089.82
04:19:58|24089.82
04:19:59|24089.82
04:20:01|24089.82
04:20:02|24089.82
04:20:03|24089.82
04:20:04|24088.35
04:20:05|24088.35
04:20:06|24088.35
04:20:06|24088.35
04:20:07|24088.35
04:20:09|24088.35
04:20:09|24088.35
04:20:10|24088.35
04:20:11|24088.35
04:20:12|24088.35
04:20:14|24088.35
04:20:14|24088.35
04:20:15|24088.35
04:20:17|24088.35
04:20:18|24088.35
04:20:18|24088.35
04:20:19|24088.36
04:20:20|24088.36
04:20:22|24088.36
04:20:22|24088.36
04:20:23|24088.36
04:20:25|24092.21
04:20:25|24092.21
04:20:26|24092.21
04:20:27|24092.21
04:20:29|24092.21
04:20:30|24092.21
04:20:31|24096.77
04:20:32|24096.77
04:20:34|24096.77
04:20:34|24096.78
04:20:36|24096.78
04:20:36|24096.78
04:20:38|24096.78
04:20:39|24096.78
04:20:39|24096.78
04:20:41|24096.78
04:20:41|24096.78
04:20:43|24096.78
04:20:44|24096.78
04:20:45|24096.78
04:20:46|24096.78
04:20:47|24096.78
04:20:48|24096.78
04:20:49|24096.78
04:20:50|24096.78
04:20:51|24096.78
04:20:52|24096.78
04:20:53|24087.38
04:20:54|24087.38
04:20:55|24087.39
04:20:56|24087.39
04:20:57|24087.39
04:20:58|24087.39
04:20:59|24087.39
04:21:00|24087.39
04:21:01|24087.39
04:21:02|24087.39
04:21:03|24087.39
04:21:04|24087.39
04:21:05|24087.39
04:21:06|24087.39
04:21:07|24087.39
04:21:08|24087.39
04:21:09|24087.39
04:21:10|24087.39
04:21:11|24087.39
04:21:12|24087.39
04:21:13|24087.39
04:21:14|24087.39
04:21:15|24087.39
04:21:16|24087.39
04:21:17|24087.39
04:21:18|24087.39
04:21:19|24087.39
04:21:20|24087.39
04:21:21|24087.39
04:21:22|24087.39
04:21:23|24087.39
04:21:24|24087.39
04:21:25|24087.39
04:21:26|24087.39
04:21:27|24087.39
04:21:28|24083.88
04:21:29|24083.88
04:21:30|24083.88
04:21:31|24083.88
04:21:32|24083.88
04:21:34|24083.88
04:21:34|24083.88
04:21:36|24083.88
04:21:37|24083.88
04:21:38|24083.88
04:21:38|24093.86
04:21:40|24094.87
04:21:41|24094.87
04:21:42|24094.87
04:21:43|24094.87
04:21:44|24094.87
04:21:45|24094.87
04:21:46|24094.87
04:21:47|24094.87
04:21:48|24094.87
04:21:49|24094.87
04:21:50|24107.33
04:21:51|24107.33
04:21:52|24093.39
04:21:53|24093.39
04:21:54|24093.39
04:21:55|24093.39
04:21:56|24093.39
04:21:57|24093.39
04:21:58|24093.39
04:21:59|24093.94
04:22:00|24093.94
04:22:01|24093.94
04:22:02|24093.83
04:22:03|24093.82
04:22:04|24096.33
04:22:05|24103.46
04:22:06|24103.46
04:22:07|24107.23
04:22:08|24111.33
04:22:09|24111.33
04:22:10|24103.29
04:22:11|24103.29
04:22:12|24103.29
04:22:14|24103.29
04:22:14|24103.29
04:22:15|24103.29
04:22:16|24103.29
04:22:18|24103.29
04:22:19|24103.29
04:22:20|24103.29
04:22:20|24103.29
04:22:21|24103.29
04:22:23|24103.29
04:22:23|24103.29
04:22:24|24103.29
04:22:26|24103.29
04:22:26|24103.29
04:22:28|24103.29
04:22:28|24103.29
04:22:30|24103.29
04:22:30|24104.04
04:22:31|24099.39
04:22:33|24101.87
04:22:34|24101.87
04:22:36|24109.75
04:22:37|24109.75
04:22:38|24109.75
04:22:38|24109.75
04:22:39|24109.75
04:22:41|24109.75
04:22:42|24109.75
04:22:43|24109.75
04:22:44|24109.75
04:22:45|24104.94
04:22:45|24104.94
04:22:47|24104.94
04:22:47|24104.94
04:22:49|24102.97
04:22:50|24102.97
04:22:50|24102.97
04:22:52|24102.97
04:22:53|24102.97
04:22:54|24110.18
04:22:54|24110.18
04:22:56|24110.18
04:22:56|24110.18
04:22:58|24110.18
04:22:59|24110.18
04:23:00|24110.18
04:23:01|24110.18
04:23:02|24113.36
04:23:03|24113.36
04:23:04|24113.36
04:23:05|24113.36
04:23:05|24113.36
04:23:07|24113.36
04:23:08|24113.36
04:23:09|24113.36
04:23:10|24104.95
04:23:11|24104.95
04:23:12|24104.95
04:23:13|24104.95
04:23:14|24104.95
04:23:15|24104.95
04:23:16|24104.95
04:23:17|24104.95
04:23:18|24104.95
04:23:19|24104.95
04:23:20|24104.95
04:23:21|24104.95
04:23:22|24104.95
04:23:23|24104.95
04:23:24|24104.95
04:23:25|24104.95
04:23:26|24104.95
04:23:27|24104.95
04:23:28|24104.95
04:23:29|24104.95
04:23:30|24104.95
04:23:31|24104.95
04:23:32|24104.95
04:23:33|24104.95
04:23:34|24104.95
04:23:35|24094.4
04:23:36|24094.4
04:23:37|24094.4
04:23:38|24094.4
04:23:39|24094.4
04:23:40|24094.4
04:23:41|24094.4
04:23:43|24094.4
04:23:43|24094.4
04:23:44|24094.4
04:23:45|24094.4
04:23:46|24094.4
04:23:47|24094.4
04:23:48|24093.46
04:23:49|24093.46
04:23:50|24093.46
04:23:51|24093.46
04:23:52|24093.46
04:23:55|24093.46
04:23:56|24093.46
04:23:57|24093.46
04:23:58|24094.98
04:23:59|24094.98
04:24:00|24094.98
04:24:01|24094.98
04:24:02|24094.98
04:24:04|24094.98
04:24:04|24094.98
04:24:05|24094.98
04:24:06|24094.98
04:24:07|24094.98
04:24:08|24103.4
04:24:09|24103.4
04:24:10|24103.4
04:24:11|24103.4
04:24:12|24103.4
04:24:13|24100.45
04:24:14|24101.99
04:24:15|24101.99
04:24:16|24101.99
04:24:17|24094.9
04:24:18|24094.9
04:24:19|24094.9
04:24:20|24094.9
04:24:21|24094.9
04:24:22|24094.9
04:24:23|24094.9
04:24:24|24094.9
04:24:25|24094.9
04:24:26|24094.9
04:24:27|24094.9
04:24:28|24094.9
04:24:29|24094.9
04:24:30|24094.9
04:24:31|24094.9
04:24:32|24094.9
04:24:33|24094.9
04:24:35|24094.9
04:24:36|24094.9
04:24:37|24094.9
04:24:38|24094.9
04:24:39|24094.9
04:24:40|24094.9
04:24:41|24094.9
04:24:42|24094.9
04:24:43|24094.9
04:24:44|24094.9
04:24:45|24094.9
04:24:46|24094.9
04:24:47|24094.9
04:24:48|24094.9
04:24:49|24094.9
04:24:50|24094.9
04:24:51|24094.9
04:24:52|24094.9
04:24:53|24094.9
04:24:54|24094.9
04:24:55|24101.69
04:24:56|24101.69
04:24:57|24101.69
04:24:58|24101.69
04:24:59|24101.69
04:25:00|24101.69
04:25:01|24101.69
04:25:02|24101.69
04:25:03|24101.69
04:25:04|24101.61
04:25:05|24101.61
04:25:06|24101.61
04:25:07|24101.61
04:25:08|24101.61
04:25:09|24101.61
04:25:10|24101.61
04:25:11|24106.29
04:25:12|24112.29
04:25:13|24112.29
04:25:14|24112.29
04:25:15|24112.29
04:25:16|24112.29
04:25:17|24112.29
04:25:18|24112.29
04:25:19|24112.29
04:25:20|24114.35
04:25:21|24114.35
04:25:22|24114.35
04:25:23|24116.95
04:25:24|24116.95
04:25:25|24116.95
04:25:26|24116.95
04:25:27|24116.95
04:25:28|24116.95
04:25:29|24116.95
04:25:30|24116.95
04:25:31|24116.95
04:25:32|24116.95
04:25:33|24113.05
04:25:34|24113.05
04:25:36|24116.15
04:25:36|24116.15
04:25:38|24119.9
04:25:39|24119.9
04:25:40|24124.38
04:25:40|24124.38
04:25:42|24124.38
04:25:43|24124.38
04:25:44|24125.89
04:25:45|24125.89
04:25:46|24125.89
04:25:46|24125.89
04:25:48|24125.89
04:25:48|24125.89
04:25:50|24125.89
04:25:50|24122.67
04:25:52|24122.67
04:25:53|24122.67
04:25:54|24122.67
04:25:55|24122.67
04:25:56|24122.67
04:25:57|24122.67
04:25:58|24122.67
04:25:59|24122.67
04:26:00|24122.67
04:26:01|24122.67
04:26:02|24122.67
04:26:03|24122.67
04:26:04|24122.67
04:26:05|24122.67
04:26:06|24122.67
04:26:07|24122.67
04:26:08|24124.31
04:26:09|24124.31
04:26:10|24124.31
04:26:11|24124.31
04:26:12|24124.31
04:26:13|24124.31
04:26:15|24124.31
04:26:15|24124.31
04:26:16|24124.31
04:26:17|24124.31
04:26:18|24124.31
04:26:19|24124.31
04:26:20|24124.31
04:26:21|24124.31
04:26:22|24124.31
04:26:23|24124.31
04:26:24|24124.31
04:26:25|24126.56
04:26:26|24126.56
04:26:27|24126.56
04:26:28|24126.56
04:26:29|24126.56
04:26:30|24126.56
04:26:31|24124.32
04:26:32|24124.32
04:26:33|24124.32
04:26:34|24124.32
04:26:35|24124.32
04:26:36|24128.83
04:26:38|24129.69
04:26:39|24129.69
04:26:40|24129.69
04:26:41|24129.69
04:26:42|24129.69
04:26:43|24129.69
04:26:44|24129.69
04:26:45|24129.69
04:26:46|24129.69
04:26:47|24129.69
04:26:48|24129.69
04:26:49|24129.69
04:26:50|24129.69
04:26:51|24129.69
04:26:52|24129.69
04:26:53|24129.69
04:26:54|24129.69
04:26:55|24129.69
04:26:56|24129.69
04:26:57|24129.69
04:26:58|24129.69
04:26:59|24129.69
04:27:00|24129.69
04:27:01|24129.69
04:27:02|24129.69
04:27:03|24129.69
04:27:04|24129.69
04:27:05|24129.69
04:27:06|24129.69
04:27:07|24129.69
04:27:08|24129.69
04:27:09|24129.69
04:27:10|24129.69
04:27:11|24129.69
04:27:12|24129.69
04:27:13|24129.69
04:27:14|24129.69
04:27:15|24129.69
04:27:16|24129.69
04:27:17|24129.69
04:27:18|24129.69
04:27:19|24129.69
04:27:20|24129.69
04:27:21|24129.69
04:27:22|24129.69
04:27:23|24129.69
04:27:24|24129.69
04:27:25|24129.69
04:27:26|24129.69
04:27:27|24129.69
04:27:28|24129.69
04:27:29|24129.69
04:27:30|24129.69
04:27:31|24142.78
04:27:32|24142.71
04:27:33|24142.71
04:27:34|24142.71
04:27:35|24142.71
04:27:36|24142.97
04:27:37|24142.97
04:27:38|24142.97
04:27:40|24142.97
04:27:40|24142.97
04:27:41|24142.97
04:27:42|24142.97
04:27:43|24142.97
04:27:44|24142.97
04:27:46|24145.82
04:27:46|24145.82
04:27:47|24145.82
04:27:48|24145.82
04:27:49|24143.77
04:27:51|24143.77
04:27:51|24143.77
04:27:52|24143.77
04:27:54|24143.77
04:27:54|24143.77
04:27:55|24143.77
04:27:56|24143.77
04:27:57|24143.77
04:27:59|24143.77
04:28:00|24136.21
04:28:01|24136.21
04:28:02|24136.21
04:28:03|24136.21
04:28:04|24136.21
04:28:05|24136.21
04:28:06|24136.21
04:28:07|24132.54
04:28:08|24132.54
04:28:09|24133.62
04:28:10|24133.62
04:28:11|24133.62
04:28:12|24133.62
04:28:13|24133.62
04:28:14|24133.62
04:28:15|24133.62
04:28:16|24133.62
04:28:17|24133.62
04:28:18|24133.62
04:28:19|24133.62
04:28:20|24133.62
04:28:21|24133.62
04:28:22|24133.62
04:28:23|24133.62
04:28:24|24133.62
04:28:25|24133.62
04:28:26|24133.62
04:28:27|24133.62
04:28:28|24133.62
04:28:29|24133.62
04:28:30|24133.62
04:28:31|24133.62
04:28:32|24133.62
04:28:33|24133.62
04:28:34|24133.62
04:28:35|24133.62
04:28:36|24130.13
04:28:38|24130.13
04:28:39|24130.13
04:28:39|24130.13
04:28:41|24127.09
04:28:42|24127.09
04:28:42|24127.09
04:28:44|24127.09
04:28:45|24127.09
04:28:46|24127.09
04:28:46|24129.18
04:28:47|24129.18
04:28:49|24129.18
04:28:50|24129.18
04:28:51|24129.18
04:28:52|24129.18
04:28:53|24129.18
04:28:54|24137.54
04:28:55|24137.54
04:28:56|24137.52
04:28:57|24137.52
04:28:58|24137.52
04:28:59|24137.52
04:29:01|24137.52
04:29:01|24137.52
04:29:02|24137.52
04:29:03|24137.52
04:29:04|24137.52
04:29:05|24137.52
04:29:07|24137.54
04:29:07|24137.54
04:29:08|24137.54
04:29:09|24137.54
04:29:10|24137.54
04:29:11|24137.54
04:29:12|24137.54
04:29:13|24137.54
04:29:14|24137.54
04:29:15|24137.54
04:29:16|24137.54
04:29:17|24137.54
04:29:18|24137.54
04:29:19|24137.54
04:29:21|24137.54
04:29:21|24137.54
04:29:22|24137.54
04:29:23|24137.54
04:29:25|24136.06
04:29:25|24136.06
04:29:26|24136.06
04:29:27|24136.06
04:29:28|24136.06
04:29:29|24136.06
04:29:31|24136.06
04:29:31|24136.06
04:29:32|24136.06
04:29:34|24136.06
04:29:34|24136.06
04:29:35|24136.06
04:29:36|24136.06
04:29:38|24134.45
04:29:38|24134.45
04:29:40|24134.45
04:29:40|24134.45
04:29:41|24134.45
04:29:43|24134.45
04:29:43|24134.45
04:29:45|24132.24
04:29:45|24132.24
04:29:47|24132.24
04:29:48|24132.24
04:29:48|24132.24
04:29:50|24132.24
04:29:51|24132.24
04:29:52|24132.24
04:29:53|24132.24
04:29:54|24132.24
04:29:55|24132.24
04:29:56|24132.24
04:29:57|24132.24
04:29:58|24132.24
04:29:59|24132.24
04:30:00|24128.22
04:30:01|24128.22
04:30:02|24128.22
04:30:03|24128.22
04:30:04|24129.03
04:30:05|24129.03
04:30:06|24129.03
04:30:07|24129.03
04:30:08|24129.03
04:30:09|24129.03
04:30:10|24129.03
04:30:12|24129.03
04:30:12|24129.03
04:30:13|24129.03
04:30:14|24129.03
04:30:15|24129.03
04:30:17|24132.22
04:30:17|24132.22
04:30:18|24132.22
04:30:19|24132.22
04:30:20|24132.22
04:30:21|24132.22
04:30:22|24132.22
04:30:23|24132.22
04:30:24|24132.22
04:30:25|24134.93
04:30:26|24134.93
04:30:27|24134.93
04:30:28|24134.93
04:30:29|24134.93
04:30:30|24134.93
04:30:31|24134.93
04:30:32|24134.93
04:30:33|24134.93
04:30:34|24134.93
04:30:35|24134.93
04:30:36|24134.92
04:30:37|24134.92
04:30:38|24136.16
04:30:39|24138.13
04:30:40|24138.13
04:30:41|24138.13
04:30:42|24138.13
04:30:44|24138.13
04:30:45|24138.13
04:30:46|24138.13
04:30:47|24138.13
04:30:48|24138.13
04:30:49|24138.13
04:30:50|24138.13
04:30:51|24138.13
04:30:52|24138.13
04:30:53|24145.93
04:30:54|24145.93
04:30:55|24145.93
04:30:56|24145.93
04:30:57|24145.93
04:30:58|24145.93
04:30:59|24145.93
04:31:00|24145.93
04:31:01|24145.3
04:31:02|24145.3
04:31:03|24145.3
04:31:04|24145.3
04:31:05|24145.3
04:31:06|24145.3
04:31:07|24145.3
04:31:08|24145.3
04:31:09|24145.3
04:31:10|24145.3
04:31:11|24145.3
04:31:12|24143.32
04:31:13|24143.32
04:31:14|24143.32
04:31:15|24143.32
04:31:16|24141.67
04:31:17|24141.67
04:31:18|24141.67
04:31:19|24141.67
04:31:20|24141.67
04:31:21|24141.67
04:31:22|24141.67
04:31:23|24141.67
04:31:24|24141.67
04:31:25|24141.67
04:31:26|24141.67
04:31:27|24141.67
04:31:28|24141.67
04:31:29|24141.67
04:31:30|24141.67
04:31:31|24141.67
04:31:32|24141.67
04:31:33|24141.67
04:31:34|24141.67
04:31:35|24141.67
04:31:36|24141.67
04:31:37|24141.67
04:31:38|24141.67
04:31:39|24141.67
04:31:40|24141.67
04:31:41|24141.67
04:31:43|24141.66
04:31:44|24141.66
04:31:45|24141.68
04:31:46|24150.
04:31:47|24150.
04:31:48|24150.
04:31:49|24150.
04:31:51|24150.
04:31:52|24150.
04:31:53|24150.
04:31:53|24150.
04:31:54|24150.
04:31:55|24150.
04:31:56|24150.
04:31:58|24150.
04:31:59|24150.
04:32:00|24150.
04:32:00|24150.
04:32:02|24150.
04:32:02|24150.
04:32:04|24150.
04:32:05|24150.
04:32:05|24156.14
04:32:07|24156.14
04:32:08|24150.01
04:32:09|24150.01
04:32:09|24150.01
04:32:11|24150.01
04:32:12|24150.01
04:32:13|24150.01
04:32:14|24150.01
04:32:15|24150.01
04:32:16|24150.01
04:32:17|24144.53
04:32:18|24141.68
04:32:19|24141.68
04:32:20|24142.92
04:32:21|24138.3
04:32:22|24138.3
04:32:23|24138.3
04:32:24|24138.3
04:32:25|24135.54
04:32:26|24133.35
04:32:27|24133.35
04:32:29|24133.35
04:32:29|24133.35
04:32:30|24133.35
04:32:31|24133.35
04:32:32|24126.53
04:32:34|24119.73
04:32:34|24117.31
04:32:35|24117.31
04:32:36|24117.31
04:32:37|24117.31
04:32:38|24117.31
04:32:40|24117.31
04:32:40|24117.31
04:32:42|24117.31
04:32:43|24117.31
04:32:45|24117.31
04:32:45|24117.31
04:32:46|24117.31
04:32:47|24117.31
04:32:48|24117.31
04:32:49|24117.31
04:32:50|24117.31
04:32:51|24117.31
04:32:52|24117.31
04:32:54|24117.31
04:32:55|24117.31
04:32:56|24117.31
04:32:57|24117.32
04:32:58|24117.32
04:32:59|24117.32
04:33:00|24117.32
04:33:01|24117.32
04:33:02|24117.32
04:33:03|24117.32
04:33:04|24117.32
04:33:05|24117.32
04:33:06|24117.32
04:33:08|24117.32
04:33:09|24117.32
04:33:10|24117.32
04:33:11|24117.32
04:33:12|24117.32
04:33:13|24117.32
04:33:14|24117.32
04:33:15|24117.32
04:33:16|24117.32
04:33:17|24117.32
04:33:18|24117.32
04:33:19|24117.32
04:33:20|24112.3
04:33:21|24112.3
04:33:22|24112.3
04:33:23|24112.3
04:33:25|24103.14
04:33:25|24103.14
04:33:26|24103.14
04:33:27|24103.14
04:33:28|24103.14
04:33:29|24108.15
04:33:30|24108.15
04:33:31|24108.15
04:33:32|24108.15
04:33:33|24108.15
04:33:34|24108.15
04:33:35|24108.15
04:33:36|24108.15
04:33:37|24108.15
04:33:38|24108.15
04:33:39|24108.15
04:33:40|24104.32
04:33:41|24104.32
04:33:42|24102.84
04:33:43|24102.84
04:33:44|24102.84
04:33:46|24102.84
04:33:47|24102.84
04:33:48|24102.84
04:33:49|24102.84
04:33:50|24102.84
04:33:52|24102.41
04:33:52|24102.41
04:33:53|24102.41
04:33:54|24102.41
04:33:55|24102.41
04:33:56|24102.41
04:33:57|24102.41
04:33:58|24102.41
04:33:59|24102.41
04:34:00|24102.41
04:34:01|24102.41
04:34:02|24102.41
04:34:03|24102.41
04:34:04|24102.41
04:34:05|24102.41
04:34:06|24102.41
04:34:07|24102.41
04:34:08|24102.41
04:34:09|24102.41
04:34:10|24102.41
04:34:11|24102.41
04:34:12|24102.41
04:34:13|24102.41
04:34:14|24102.41
04:34:15|24102.41
04:34:16|24102.41
04:34:17|24102.41
04:34:18|24102.41
04:34:19|24102.41
04:34:20|24102.41
04:34:21|24102.41
04:34:22|24102.41
04:34:23|24102.41
04:34:24|24102.41
04:34:25|24102.41
04:34:26|24102.41
04:34:28|24102.41
04:34:28|24102.41
04:34:29|24102.41
04:34:30|24102.41
04:34:31|24102.41
04:34:32|24102.41
04:34:33|24102.41
04:34:34|24102.41
04:34:35|24110.68
04:34:36|24110.68
04:34:37|24110.68
04:34:38|24110.68
04:34:39|24110.68
04:34:40|24110.68
04:34:41|24110.68
04:34:42|24110.68
04:34:43|24110.68
04:34:45|24110.68
04:34:46|24110.68
04:34:47|24110.68
04:34:48|24110.68
04:34:50|24110.68
04:34:50|24110.68
04:34:51|24110.68
04:34:52|24110.68
04:34:53|24110.68
04:34:54|24110.68
04:34:55|24110.68
04:34:56|24110.68
04:34:57|24110.68
04:34:58|24110.68
04:34:59|24110.68
04:35:00|24110.68
04:35:01|24110.68
04:35:02|24110.68
04:35:03|24113.85
04:35:05|24113.85
04:35:06|24113.85
04:35:08|24113.85
04:35:08|24113.85
04:35:09|24113.85
04:35:10|24113.85
04:35:11|24113.85
04:35:12|24113.85
04:35:13|24113.85
04:35:14|24113.85
04:35:15|24113.85
04:35:16|24113.85
04:35:17|24113.85
04:35:18|24113.85
04:35:19|24113.85
04:35:20|24113.85
04:35:21|24113.85
04:35:22|24113.85
04:35:23|24113.85
04:35:24|24113.85
04:35:25|24113.85
04:35:26|24113.85
04:35:27|24122.64
04:35:28|24122.64
04:35:29|24122.64
04:35:30|24122.64
04:35:31|24122.64
04:35:32|24122.64
04:35:33|24122.64
04:35:34|24122.64
04:35:35|24122.64
04:35:36|24122.64
04:35:37|24122.64
04:35:38|24122.64
04:35:39|24122.64
04:35:40|24122.64
04:35:41|24122.64
04:35:42|24122.64
04:35:43|24122.64
04:35:44|24122.64
04:35:46|24122.64
04:35:47|24122.64
04:35:48|24122.64
04:35:49|24122.64
04:35:50|24122.64
04:35:51|24122.64
04:35:52|24113.68
04:35:53|24113.68
04:35:54|24113.68
04:35:55|24113.68
04:35:56|24113.68
04:35:57|24107.48
04:35:59|24107.48
04:35:59|24107.48
04:36:01|24107.48
04:36:01|24107.48
04:36:02|24107.48
04:36:04|24107.48
04:36:04|24107.48
04:36:05|24107.48
04:36:06|24107.48
04:36:07|24107.48
04:36:09|24107.48
04:36:10|24107.48
04:36:11|24107.48
04:36:12|24107.48
04:36:12|24107.48
04:36:14|24107.48
04:36:15|24107.48
04:36:15|24103.53
04:36:16|24103.53
04:36:17|24103.53
04:36:19|24103.53
04:36:19|24103.53
04:36:20|24103.53
04:36:21|24101.33
04:36:22|24101.15
04:36:24|24098.58
04:36:24|24098.58
04:36:26|24098.58
04:36:27|24098.93
04:36:28|24098.93
04:36:29|24098.93
04:36:30|24098.93
04:36:31|24098.93
04:36:32|24098.93
04:36:33|24098.93
04:36:34|24098.93
04:36:35|24098.93
04:36:36|24098.93
04:36:37|24098.93
04:36:38|24098.93
04:36:39|24098.93
04:36:40|24098.93
04:36:41|24098.93
04:36:42|24098.93
04:36:43|24098.93
04:36:44|24098.93
04:36:45|24098.93
04:36:46|24098.93
04:36:47|24098.93
04:36:48|24098.93
04:36:49|24098.93
04:36:50|24098.93
04:36:52|24098.93
04:36:52|24098.93
04:36:53|24098.93
04:36:54|24103.23
04:36:55|24103.23
04:36:56|24103.23
04:36:57|24103.23
04:36:58|24103.23
04:36:59|24103.23
04:37:00|24103.23
04:37:01|24103.23
04:37:02|24103.23
04:37:03|24103.23
04:37:04|24103.23
04:37:06|24103.23
04:37:06|24103.23
04:37:07|24103.23
04:37:08|24102.31
04:37:09|24102.31
04:37:11|24102.31
04:37:11|24102.31
04:37:12|24108.16
04:37:13|24108.16
04:37:14|24108.16
04:37:15|24108.16
04:37:16|24108.16
04:37:17|24108.16
04:37:18|24108.16
04:37:19|24108.16
04:37:20|24108.16
04:37:21|24108.16
04:37:22|24108.16
04:37:23|24108.16
04:37:24|24108.16
04:37:25|24108.16
04:37:26|24108.16
04:37:27|24106.32
04:37:28|24106.32
04:37:29|24106.32
04:37:30|24098.93
04:37:32|24098.93
04:37:32|24098.93
04:37:33|24097.36
04:37:34|24097.36
04:37:35|24097.36
04:37:37|24097.36
04:37:37|24097.36
04:37:38|24097.36
04:37:39|24097.36
04:37:40|24097.36
04:37:42|24097.36
04:37:42|24097.36
04:37:43|24097.36
04:37:44|24097.36
04:37:45|24097.36
04:37:46|24097.36
04:37:47|24097.36
04:37:49|24097.36
04:37:50|24097.36
04:37:51|24096.88
04:37:53|24096.88
04:37:53|24096.88
04:37:54|24096.88
04:37:56|24096.88
04:37:57|24096.88
04:37:58|24096.88
04:37:59|24096.88
04:37:59|24096.88
04:38:01|24096.88
04:38:02|24096.88
04:38:03|24096.88
04:38:03|24096.88
04:38:04|24096.88
04:38:06|24096.88
04:38:06|24096.83
04:38:08|24096.83
04:38:08|24096.83
04:38:10|24096.83
04:38:10|24102.43
04:38:12|24102.43
04:38:13|24102.43
04:38:14|24102.43
04:38:14|24102.43
04:38:16|24102.43
04:38:17|24106.04
04:38:18|24106.04
04:38:19|24106.04
04:38:19|24106.04
04:38:21|24106.04
04:38:22|24106.04
04:38:23|24106.04
04:38:24|24106.04
04:38:25|24106.04
04:38:26|24106.04
04:38:26|24106.04
04:38:28|24106.04
04:38:29|24106.04
04:38:30|24106.04
04:38:31|24106.04
04:38:31|24106.04
04:38:33|24106.04
04:38:34|24106.04
04:38:34|24106.04
04:38:36|24106.04
04:38:36|24106.04
04:38:38|24106.04
04:38:38|24106.04
04:38:40|24106.04
04:38:41|24106.04
04:38:42|24106.04
04:38:43|24106.04
04:38:44|24106.04
04:38:45|24097.84
04:38:46|24097.84
04:38:47|24089.75
04:38:49|24089.75
04:38:50|24089.62
04:38:51|24089.33
04:38:52|24089.33
04:38:53|24089.61
04:38:54|24089.61
04:38:55|24089.61
04:38:56|24089.61
04:38:58|24089.61
04:38:58|24090.56
04:38:59|24090.56
04:39:00|24090.56
04:39:01|24090.56
04:39:02|24090.56
04:39:03|24090.56
04:39:04|24090.56
04:39:05|24090.56
04:39:06|24090.56
04:39:07|24090.56
04:39:08|24094.91
04:39:09|24094.91
04:39:10|24094.91
04:39:11|24094.91
04:39:12|24094.91
04:39:14|24094.91
04:39:14|24094.91
04:39:15|24094.91
04:39:16|24094.91
04:39:17|24094.91
04:39:18|24094.91
04:39:19|24094.91
04:39:20|24094.91
04:39:21|24094.91
04:39:22|24094.91
04:39:23|24094.91
04:39:24|24094.91
04:39:25|24094.91
04:39:26|24094.91
04:39:27|24094.91
04:39:28|24094.91
04:39:29|24094.91
04:39:31|24094.91
04:39:31|24094.91
04:39:32|24091.67
04:39:33|24091.67
04:39:35|24091.67
04:39:35|24091.67
04:39:36|24091.67
04:39:37|24091.67
04:39:38|24091.67
04:39:39|24091.67
04:39:40|24091.67
04:39:41|24091.67
04:39:42|24091.67
04:39:43|24091.67
04:39:44|24087.52
04:39:46|24087.52
04:39:46|24087.52
04:39:47|24087.52
04:39:48|24087.51
04:39:50|24087.51
04:39:51|24087.51
04:39:52|24087.51
04:39:53|24087.51
04:39:53|24087.51
04:39:55|24087.51
04:39:55|24087.51
04:39:57|24087.51
04:39:57|24087.51
04:39:59|24087.51
04:40:00|24087.51
04:40:01|24094.17
04:40:02|24094.17
04:40:02|24092.06
04:40:04|24086.47
04:40:05|24086.47
04:40:06|24086.47
04:40:06|24086.47
04:40:08|24086.47
04:40:09|24086.47
04:40:10|24086.47
04:40:11|24086.47
04:40:11|24086.47
04:40:13|24086.47
04:40:14|24086.47
04:40:15|24086.47
04:40:16|24086.47
04:40:17|24086.47
04:40:18|24086.47
04:40:19|24086.47
04:40:20|24086.47
04:40:21|24086.47
04:40:22|24086.47
04:40:23|24086.47
04:40:24|24086.48
04:40:25|24087.91
04:40:26|24087.91
04:40:27|24087.91
04:40:28|24087.91
04:40:29|24087.91
04:40:30|24087.91
04:40:31|24087.91
04:40:32|24087.93
04:40:33|24087.93
04:40:34|24087.93
04:40:35|24087.93
04:40:36|24087.93
04:40:37|24087.93
04:40:38|24087.93
04:40:39|24094.83
04:40:40|24094.83
04:40:41|24094.83
04:40:42|24094.83
04:40:43|24094.83
04:40:44|24094.83
04:40:45|24094.83
04:40:46|24094.83
04:40:47|24094.83
04:40:48|24094.83
04:40:49|24099.06
04:40:50|24099.06
04:40:52|24088.18
04:40:52|24088.18
04:40:53|24088.18
04:40:54|24088.18
04:40:55|24088.18
04:40:56|24088.18
04:40:57|24088.18
04:40:58|24088.18
04:40:59|24088.18
04:41:00|24088.18
04:41:01|24088.18
04:41:03|24088.18
04:41:03|24088.18
04:41:04|24088.18
04:41:05|24088.18
04:41:07|24088.18
04:41:08|24088.18
04:41:08|24088.18
04:41:10|24084.69
04:41:11|24084.69
04:41:11|24084.69
04:41:13|24084.69
04:41:14|24084.69
04:41:14|24084.69
04:41:15|24084.69
04:41:16|24084.69
04:41:18|24084.69
04:41:19|24084.69
04:41:20|24084.69
04:41:21|24084.69
04:41:22|24084.69
04:41:23|24084.69
04:41:24|24084.69
04:41:25|24084.69
04:41:26|24084.69
04:41:27|24084.69
04:41:28|24084.69
04:41:30|24084.69
04:41:30|24084.69
04:41:31|24084.69
04:41:32|24084.69
04:41:33|24084.69
04:41:34|24084.69
04:41:35|24084.69
04:41:36|24084.69
04:41:37|24083.57
04:41:38|24083.57
04:41:39|24082.62
04:41:40|24082.62
04:41:41|24080.74
04:41:42|24080.75
04:41:43|24080.75
04:41:44|24080.75
04:41:45|24080.75
04:41:46|24080.75
04:41:47|24080.75
04:41:48|24082.81
04:41:49|24082.81
04:41:51|24082.81
04:41:52|24087.9
04:41:53|24087.9
04:41:54|24083.68
04:41:56|24092.6
04:41:56|24092.6
04:41:57|24092.6
04:41:58|24092.6
04:41:59|24092.6
04:42:00|24092.6
04:42:01|24092.6
04:42:02|24092.6
04:42:03|24092.6
04:42:04|24092.6
04:42:05|24092.6
04:42:07|24092.6
04:42:07|24092.6
04:42:08|24092.6
04:42:09|24092.6
04:42:10|24092.6
04:42:12|24092.6
04:42:13|24092.6
04:42:13|24092.6
04:42:14|24098.65
04:42:16|24098.65
04:42:16|24098.65
04:42:17|24098.65
04:42:18|24098.65
04:42:20|24098.65
04:42:20|24098.65
04:42:21|24098.65
04:42:23|24098.65
04:42:23|24098.65
04:42:24|24098.65
04:42:25|24098.65
04:42:27|24098.65
04:42:27|24098.65
04:42:28|24098.65
04:42:29|24098.65
04:42:30|24098.65
04:42:31|24098.65
04:42:32|24098.65
04:42:34|24098.65
04:42:34|24096.27
04:42:36|24096.34
04:42:36|24096.34
04:42:38|24097.1
04:42:39|24097.1
04:42:39|24102.
04:42:40|24102.
04:42:42|24102.
04:42:42|24102.
04:42:43|24102.
04:42:45|24102.
04:42:45|24102.
04:42:46|24102.
04:42:48|24102.
04:42:48|24102.
04:42:49|24102.
04:42:50|24102.
04:42:51|24102.
04:42:53|24102.
04:42:54|24102.
04:42:55|24093.64
04:42:56|24093.64
04:42:57|24093.64
04:42:58|24093.64
04:42:58|24093.64
04:43:00|24093.64
04:43:01|24093.64
04:43:02|24093.64
04:43:04|24093.64
04:43:04|24093.64
04:43:05|24093.64
04:43:06|24093.64
04:43:07|24093.64
04:43:08|24093.64
04:43:09|24093.64
04:43:10|24093.64
04:43:12|24090.57
04:43:12|24090.57
04:43:13|24090.57
04:43:14|24085.24
04:43:15|24082.82
04:43:17|24082.82
04:43:17|24082.82
04:43:18|24082.82
04:43:19|24082.82
04:43:20|24082.82
04:43:22|24082.82
04:43:22|24082.82
04:43:23|24082.82
04:43:24|24082.82
04:43:25|24082.82
04:43:27|24082.82
04:43:27|24082.82
04:43:28|24082.82
04:43:29|24082.82
04:43:30|24082.82
04:43:32|24082.82
04:43:32|24082.82
04:43:33|24082.82
04:43:34|24082.82
04:43:35|24082.82
04:43:36|24082.82
04:43:37|24082.82
04:43:38|24081.93
04:43:39|24081.93
04:43:40|24081.93
04:43:41|24081.93
04:43:42|24081.93
04:43:43|24081.93
04:43:44|24081.93
04:43:45|24081.93
04:43:47|24081.93
04:43:47|24081.93
04:43:48|24081.93
04:43:49|24081.93
04:43:50|24081.93
04:43:51|24080.31
04:43:53|24080.31
04:43:54|24080.31
04:43:55|24080.31
04:43:56|24080.31
04:43:57|24080.31
04:43:58|24080.31
04:43:59|24080.41
04:44:00|24080.41
04:44:02|24080.41
04:44:02|24080.41
04:44:04|24080.41
04:44:05|24080.41
04:44:05|24080.41
04:44:07|24080.41
04:44:07|24084.74
04:44:09|24084.74
04:44:09|24084.74
04:44:10|24084.74
04:44:12|24084.74
04:44:13|24084.74
04:44:14|24084.74
04:44:14|24084.74
04:44:15|24084.74
04:44:16|24084.74
04:44:18|24084.74
04:44:19|24084.74
04:44:20|24084.74
04:44:21|24084.74
04:44:22|24084.74
04:44:23|24084.74
04:44:24|24084.74
04:44:25|24084.74
04:44:26|24084.74
04:44:27|24084.74
04:44:28|24084.74
04:44:29|24084.74
04:44:30|24079.32
04:44:31|24079.32
04:44:32|24079.32
04:44:33|24079.32
04:44:34|24079.32
04:44:35|24076.34
04:44:36|24076.34
04:44:37|24076.34
04:44:38|24076.34
04:44:39|24078.
04:44:40|24078.46
04:44:41|24078.46
04:44:42|24078.46
04:44:43|24078.46
04:44:44|24078.46
04:44:45|24078.46
04:44:46|24078.46
04:44:47|24078.46
04:44:48|24078.46
04:44:49|24078.46
04:44:50|24078.46
04:44:51|24078.46
04:44:52|24078.46
04:44:53|24078.46
04:44:55|24078.46
04:44:55|24078.46
04:44:57|24078.46
04:44:58|24081.39
04:44:58|24081.39
04:45:00|24081.39
04:45:01|24081.39
04:45:02|24081.39
04:45:03|24081.39
04:45:04|24077.77
04:45:05|24078.91
04:45:06|24078.91
04:45:07|24078.91
04:45:08|24078.91
04:45:08|24078.91
04:45:10|24078.91
04:45:11|24078.91
04:45:12|24078.91
04:45:12|24078.91
04:45:14|24078.91
04:45:15|24078.91
04:45:15|24078.91
04:45:16|24078.91
04:45:18|24078.91
04:45:18|24078.91
04:45:20|24078.91
04:45:20|24078.91
04:45:21|24089.66
04:45:23|24084.04
04:45:24|24084.04
04:45:25|24084.04
04:45:26|24084.04
04:45:28|24084.04
04:45:28|24084.04
04:45:29|24084.04
04:45:30|24084.04
04:45:31|24084.04
04:45:32|24084.04
04:45:33|24084.04
04:45:34|24084.04
04:45:35|24084.04
04:45:36|24084.04
04:45:37|24084.04
04:45:38|24086.89
04:45:39|24086.89
04:45:40|24086.89
04:45:41|24086.89
04:45:42|24086.89
04:45:43|24086.89
04:45:44|24086.89
04:45:45|24086.89
04:45:46|24086.89
04:45:47|24086.89
04:45:48|24086.89
04:45:49|24086.89
04:45:50|24086.89
04:45:51|24086.89
04:45:52|24086.89
04:45:53|24086.89
04:45:54|24086.89
04:45:56|24086.89
04:45:57|24086.89
04:45:58|24086.89
04:45:58|24086.89
04:45:59|24089.71
04:46:01|24089.71
04:46:02|24089.71
04:46:03|24089.71
04:46:04|24089.71
04:46:05|24089.71
04:46:06|24089.51
04:46:08|24085.15
04:46:08|24085.08
04:46:09|24085.08
04:46:10|24080.42
04:46:12|24080.42
04:46:12|24080.42
04:46:13|24080.42
04:46:14|24080.42
04:46:15|24080.42
04:46:17|24080.42
04:46:18|24080.42
04:46:18|24074.57
04:46:20|24074.57
04:46:20|24074.57
04:46:21|24074.57
04:46:22|24074.57
04:46:23|24074.57
04:46:25|24068.77
04:46:26|24074.29
04:46:27|24074.29
04:46:27|24074.29
04:46:28|24074.29
04:46:29|24074.29
04:46:30|24074.29
04:46:31|24074.29
04:46:33|24074.29
04:46:33|24074.29
04:46:34|24074.29
04:46:36|24074.29
04:46:37|24074.29
04:46:38|24074.29
04:46:39|24073.32
04:46:40|24073.32
04:46:40|24073.32
04:46:41|24073.32
04:46:42|24073.32
04:46:44|24069.22
04:46:45|24069.21
04:46:45|24069.21
04:46:47|24069.21
04:46:48|24069.21
04:46:49|24069.21
04:46:50|24069.21
04:46:50|24069.21
04:46:52|24069.21
04:46:52|24069.21
04:46:53|24069.21
04:46:55|24069.21
04:46:56|24069.21
04:46:57|24069.21
04:46:58|24069.21
04:46:59|24069.21
04:47:00|24069.21
04:47:01|24066.42
04:47:03|24066.42
04:47:03|24066.42
04:47:04|24066.42
04:47:06|24066.42
04:47:07|24066.42
04:47:08|24066.42
04:47:08|24066.42
04:47:09|24066.56
04:47:10|24066.56
04:47:12|24066.56
04:47:13|24066.56
04:47:14|24066.56
04:47:14|24066.56
04:47:15|24066.56
04:47:16|24066.56
04:47:18|24066.21
04:47:18|24066.21
04:47:20|24066.21
04:47:20|24066.21
04:47:21|24066.21
04:47:23|24066.21
04:47:23|24066.21
04:47:25|24066.21
04:47:25|24066.21
04:47:26|24066.21
04:47:27|24066.21
04:47:28|24066.21
04:47:29|24065.98
04:47:30|24065.98
04:47:31|24065.98
04:47:32|24065.98
04:47:34|24072.84
04:47:35|24072.84
04:47:36|24072.84
04:47:37|24072.84
04:47:38|24072.84
04:47:39|24072.84
04:47:40|24072.84
04:47:41|24072.84
04:47:42|24072.84
04:47:43|24072.84
04:47:44|24072.84
04:47:45|24072.84
04:47:46|24072.84
04:47:47|24072.84
04:47:48|24072.84
04:47:49|24072.84
04:47:50|24072.84
04:47:51|24072.84
04:47:52|24072.84
04:47:53|24072.84
04:47:54|24072.84
04:47:55|24072.84
04:47:56|24072.84
04:47:57|24072.84
04:47:59|24072.84
04:47:59|24072.84
04:48:01|24072.84
04:48:01|24072.84
04:48:02|24072.84
04:48:03|24072.84
04:48:04|24062.34
04:48:06|24062.34
04:48:06|24062.34
04:48:07|24062.34
04:48:09|24062.34
04:48:09|24062.34
04:48:11|24062.34
04:48:11|24062.34
04:48:12|24062.34
04:48:13|24062.34
04:48:15|24062.34
04:48:15|24062.34
04:48:16|24062.34
04:48:17|24062.34
04:48:19|24062.34
04:48:20|24062.34
04:48:20|24062.34
04:48:22|24062.34
04:48:22|24062.34
04:48:24|24062.34
04:48:24|24062.34
04:48:25|24062.34
04:48:26|24062.34
04:48:28|24062.34
04:48:29|24062.34
04:48:29|24062.34
04:48:31|24070.69
04:48:31|24070.69
04:48:33|24072.68
04:48:33|24072.68
04:48:35|24072.68
04:48:35|24072.69
04:48:37|24072.69
04:48:38|24072.69
04:48:39|24065.43
04:48:39|24065.43
04:48:40|24065.43
04:48:42|24065.43
04:48:43|24065.43
04:48:44|24065.43
04:48:45|24065.43
04:48:46|24065.43
04:48:46|24065.43
04:48:48|24065.43
04:48:48|24065.43
04:48:50|24065.43
04:48:50|24065.43
04:48:51|24065.43
04:48:52|24065.43
04:48:53|24065.43
04:48:54|24065.43
04:48:55|24065.43
04:48:56|24065.43
04:48:57|24065.43
04:48:59|24065.43
04:49:00|24065.43
04:49:01|24065.43
04:49:02|24065.43
04:49:03|24065.43
04:49:05|24065.43
04:49:05|24065.43
04:49:06|24065.43
04:49:07|24065.43
04:49:08|24065.43
04:49:10|24061.03
04:49:10|24061.03
04:49:11|24061.03
04:49:12|24061.03
04:49:13|24061.47
04:49:14|24061.47
04:49:15|24061.47
04:49:16|24061.47
04:49:17|24061.47
04:49:18|24062.64
04:49:19|24062.64
04:49:21|24062.64
04:49:21|24051.93
04:49:22|24051.93
04:49:23|24051.93
04:49:24|24051.93
04:49:26|24051.93
04:49:26|24051.93
04:49:27|24051.93
04:49:28|24051.93
04:49:29|24051.93
04:49:30|24055.69
04:49:31|24055.69
04:49:32|24055.69
04:49:33|24055.69
04:49:34|24055.69
04:49:35|24055.69
04:49:36|24055.69
04:49:37|24055.69
04:49:38|24055.69
04:49:39|24055.45
04:49:40|24055.45
04:49:41|24055.45
04:49:42|24055.45
04:49:43|24055.45
04:49:44|24055.45
04:49:45|24055.45
04:49:47|24055.45
04:49:47|24055.45
04:49:48|24055.45
04:49:49|24060.02
04:49:50|24060.02
04:49:51|24060.02
04:49:52|24063.14
04:49:53|24063.14
04:49:54|24063.14
04:49:55|24063.14
04:49:56|24063.14
04:49:57|24063.14
04:49:58|24063.14
04:49:59|24056.21
04:50:01|24056.21
04:50:01|24056.21
04:50:03|24056.21
04:50:04|24060.38
04:50:05|24064.68
04:50:06|24064.68
04:50:07|24064.68
04:50:08|24064.68
04:50:08|24064.68
04:50:10|24064.68
04:50:11|24064.68
04:50:12|24064.68
04:50:12|24064.68
04:50:14|24064.68
04:50:15|24064.68
04:50:16|24064.68
04:50:16|24064.68
04:50:18|24064.68
04:50:19|24064.68
04:50:20|24064.68
04:50:21|24064.68
04:50:21|24064.68
04:50:23|24070.02
04:50:24|24070.02
04:50:25|24070.02
04:50:25|24070.02
04:50:26|24070.02
04:50:28|24070.02
04:50:29|24070.02
04:50:29|24070.02
04:50:30|24072.76
04:50:32|24072.76
04:50:33|24072.76
04:50:33|24072.76
04:50:35|24072.76
04:50:35|24071.31
04:50:37|24072.81
04:50:38|24072.81
04:50:39|24072.81
04:50:40|24072.81
04:50:40|24072.81
04:50:42|24072.81
04:50:42|24072.81
04:50:44|24072.81
04:50:45|24072.81
04:50:46|24072.81
04:50:47|24070.04
04:50:48|24070.04
04:50:49|24070.04
04:50:50|24070.04
04:50:51|24070.04
04:50:52|24070.04
04:50:53|24070.04
04:50:54|24070.04
04:50:55|24070.04
04:50:56|24070.04
04:50:57|24070.04
04:50:58|24070.04
04:50:59|24070.04
04:51:00|24070.04
04:51:02|24070.04
04:51:02|24070.04
04:51:04|24070.04
04:51:05|24070.04
04:51:06|24070.04
04:51:06|24070.04
04:51:08|24070.04
04:51:08|24072.79
04:51:10|24072.79
04:51:10|24072.79
04:51:12|24072.79
04:51:13|24072.79
04:51:13|24072.79
04:51:14|24072.79
04:51:16|24061.18
04:51:17|24061.18
04:51:18|24061.18
04:51:19|24061.18
04:51:19|24061.18
04:51:21|24061.18
04:51:21|24061.18
04:51:23|24061.18
04:51:24|24061.18
04:51:25|24061.18
04:51:26|24066.67
04:51:27|24066.67
04:51:28|24066.67
04:51:29|24066.67
04:51:30|24066.67
04:51:31|24066.67
04:51:32|24066.67
04:51:33|24066.67
04:51:34|24066.67
04:51:35|24066.67
04:51:36|24066.67
04:51:37|24066.67
04:51:38|24066.67
04:51:39|24066.67
04:51:40|24066.67
04:51:41|24066.67
04:51:42|24066.67
04:51:43|24066.67
04:51:44|24066.67
04:51:46|24066.67
04:51:46|24066.67
04:51:47|24066.67
04:51:48|24066.67
04:51:49|24066.67
04:51:50|24058.05
04:51:51|24058.05
04:51:52|24058.05
04:51:53|24058.05
04:51:54|24058.05
04:51:55|24058.05
04:51:56|24058.05
04:51:57|24058.05
04:51:58|24058.05
04:51:59|24058.05
04:52:00|24058.05
04:52:02|24058.05
04:52:03|24058.05
04:52:04|24058.05
04:52:05|24058.05
04:52:06|24058.05
04:52:07|24058.05
04:52:08|24058.05
04:52:09|24058.05
04:52:11|24058.05
04:52:11|24058.05
04:52:12|24058.05
04:52:13|24058.05
04:52:14|24058.05
04:52:15|24058.05
04:52:16|24058.05
04:52:17|24058.05
04:52:18|24058.05
04:52:19|24058.05
04:52:20|24058.05
04:52:21|24058.05
04:52:22|24058.05
04:52:23|24058.05
04:52:24|24048.6
04:52:25|24048.6
04:52:26|24048.6
04:52:27|24048.6
04:52:28|24048.6
04:52:29|24048.6
04:52:30|24048.6
04:52:31|24048.6
04:52:32|24048.6
04:52:33|24048.6
04:52:34|24048.6
04:52:35|24048.6
04:52:36|24048.6
04:52:37|24048.6
04:52:38|24048.6
04:52:40|24048.6
04:52:40|24048.6
04:52:42|24048.6
04:52:43|24048.6
04:52:43|24048.6
04:52:44|24048.6
04:52:45|24057.25
04:52:47|24057.25
04:52:47|24057.25
04:52:48|24057.25
04:52:49|24057.25
04:52:51|24057.25
04:52:51|24057.25
04:52:52|24057.25
04:52:53|24057.25
04:52:54|24053.68
04:52:56|24053.68
04:52:57|24053.68
04:52:58|24053.68
04:52:58|24053.68
04:53:00|24053.68
04:53:00|24053.68
04:53:01|24053.68
04:53:02|24053.68
04:53:03|24053.68
04:53:05|24053.68
04:53:06|24053.68
04:53:07|24053.68
04:53:08|24053.68
04:53:09|24053.68
04:53:10|24053.68
04:53:11|24053.68
04:53:12|24053.68
04:53:13|24053.68
04:53:14|24053.68
04:53:15|24054.01
04:53:16|24054.01
04:53:17|24054.01
04:53:18|24054.01
04:53:19|24054.01
04:53:20|24054.01
04:53:21|24054.01
04:53:22|24054.01
04:53:23|24054.01
04:53:24|24054.01
04:53:25|24054.01
04:53:26|24054.01
04:53:27|24054.01
04:53:28|24053.5
04:53:29|24053.5
04:53:30|24053.5
04:53:31|24053.5
04:53:32|24053.5
04:53:33|24053.5
04:53:34|24053.5
04:53:35|24050.2
04:53:36|24050.2
04:53:37|24047.19
04:53:38|24047.19
04:53:39|24047.19
04:53:40|24047.19
04:53:41|24047.19
04:53:42|24047.19
04:53:43|24040.92
04:53:44|24040.92
04:53:45|24040.92
04:53:46|24040.92
04:53:47|24040.92
04:53:48|24040.92
04:53:49|24040.92
04:53:50|24040.92
04:53:51|24040.92
04:53:53|24040.92
04:53:53|24040.92
04:53:54|24040.92
04:53:55|24040.92
04:53:56|24040.92
04:53:57|24040.92
04:53:58|24040.92
04:53:59|24040.92
04:54:00|24040.92
04:54:01|24040.92
04:54:02|24040.92
04:54:04|24040.92
04:54:05|24045.98
04:54:06|24045.98
04:54:07|24045.98
04:54:08|24045.98
04:54:09|24045.98
04:54:10|24045.98
04:54:11|24045.98
04:54:13|24045.98
04:54:13|24045.98
04:54:14|24045.98
04:54:15|24045.98
04:54:16|24045.98
04:54:17|24041.45
04:54:18|24041.45
04:54:19|24041.45
04:54:20|24041.45
04:54:21|24041.45
04:54:22|24041.45
04:54:23|24041.45
04:54:24|24041.45
04:54:25|24041.45
04:54:27|24041.45
04:54:27|24041.45
04:54:29|24041.45
04:54:29|24041.45
04:54:30|24041.45
04:54:31|24041.45
04:54:32|24041.45
04:54:33|24041.45
04:54:35|24041.45
04:54:36|24041.45
04:54:36|24041.45
04:54:37|24041.45
04:54:38|24041.45
04:54:40|24041.45
04:54:40|24041.45
04:54:42|24041.45
04:54:43|24041.45
04:54:43|24041.45
04:54:44|24041.45
04:54:45|24041.45
04:54:46|24041.45
04:54:47|24041.45
04:54:48|24035.2
04:54:49|24035.2
04:54:51|24035.21
04:54:51|24035.21
04:54:52|24035.21
04:54:54|24035.21
04:54:54|24035.21
04:54:55|24035.21
04:54:56|24035.21
04:54:58|24035.21
04:54:58|24035.21
04:54:59|24035.21
04:55:00|24035.21
04:55:01|24035.21
04:55:02|24036.87
04:55:04|24036.87
04:55:05|24036.87
04:55:07|24036.87
04:55:07|24036.87
04:55:08|24036.87
04:55:09|24036.87
04:55:11|24036.87
04:55:11|24036.87
04:55:13|24038.08
04:55:14|24038.08
04:55:15|24032.32
04:55:16|24032.32
04:55:17|24032.32
04:55:18|24032.32
04:55:19|24032.32
04:55:20|24032.32
04:55:21|24032.32
04:55:22|24032.32
04:55:23|24032.32
04:55:24|24032.32
04:55:25|24032.32
04:55:26|24032.32
04:55:27|24032.32
04:55:28|24032.32
04:55:29|24032.32
04:55:30|24032.32
04:55:31|24032.32
04:55:32|24032.32
04:55:33|24032.32
04:55:34|24032.32
04:55:35|24032.32
04:55:36|24032.32
04:55:37|24032.32
04:55:38|24032.32
04:55:39|24032.32
04:55:40|24032.32
04:55:41|24032.32
04:55:42|24032.32
04:55:43|24032.32
04:55:44|24032.32
04:55:45|24032.32
04:55:46|24032.32
04:55:47|24032.32
04:55:48|24032.32
04:55:49|24032.32
04:55:50|24032.32
04:55:51|24032.32
04:55:52|24032.32
04:55:53|24032.32
04:55:54|24032.32
04:55:55|24032.32
04:55:56|24032.32
04:55:57|24032.32
04:55:58|24032.32
04:55:59|24038.71
04:56:00|24038.71
04:56:01|24038.07
04:56:02|24038.07
04:56:03|24038.07
04:56:04|24038.07
04:56:06|24038.07
04:56:07|24038.07
04:56:07|24038.07
04:56:09|24038.07
04:56:09|24038.07
04:56:11|24038.07
04:56:11|24038.07
04:56:13|24038.07
04:56:14|24038.07
04:56:14|24038.07
04:56:15|24038.07
04:56:17|24038.07
04:56:17|24037.95
04:56:19|24037.95
04:56:20|24037.95
04:56:20|24034.51
04:56:22|24034.51
04:56:22|24034.79
04:56:24|24034.79
04:56:24|24034.79
04:56:26|24034.69
04:56:26|24034.69
04:56:27|24034.69
04:56:28|24034.69
04:56:29|24034.69
04:56:30|24034.69
04:56:31|24034.69
04:56:32|24034.69
04:56:34|24034.69
04:56:35|24034.69
04:56:36|24034.69
04:56:37|24034.69
04:56:38|24034.69
04:56:39|24034.69
04:56:40|24034.69
04:56:41|24034.69
04:56:42|24034.69
04:56:43|24034.69
04:56:44|24034.76
04:56:45|24034.76
04:56:46|24034.76
04:56:47|24034.76
04:56:48|24034.77
04:56:49|24034.77
04:56:50|24034.77
04:56:51|24034.77
04:56:52|24034.77
04:56:53|24034.76
04:56:54|24034.76
04:56:55|24034.76
04:56:56|24034.76
04:56:57|24034.76
04:56:59|24034.76
04:57:00|24034.76
04:57:01|24034.76
04:57:02|24034.77
04:57:03|24034.77
04:57:04|24034.77
04:57:05|24034.77
04:57:05|24034.77
04:57:07|24034.77
04:57:09|24034.77
04:57:10|24034.77
04:57:10|24034.77
04:57:11|24034.77
04:57:12|24034.77
04:57:13|24034.77
04:57:15|24034.77
04:57:15|24034.77
04:57:16|24034.77
04:57:17|24034.77
04:57:18|24034.77
04:57:19|24034.77
04:57:20|24034.77
04:57:21|24034.77
04:57:22|24034.77
04:57:23|24034.77
04:57:25|24034.77
04:57:26|24034.77
04:57:27|24034.77
04:57:28|24034.77
04:57:29|24034.77
04:57:29|24034.49
04:57:31|24032.11
04:57:32|24032.11
04:57:33|24032.11
04:57:34|24032.11
04:57:35|24032.11
04:57:35|24032.11
04:57:37|24032.11
04:57:37|24032.11
04:57:39|24032.11
04:57:39|24032.11
04:57:40|24034.59
04:57:42|24034.59
04:57:43|24034.59
04:57:43|24034.59
04:57:44|24034.59
04:57:46|24034.59
04:57:46|24034.59
04:57:48|24034.59
04:57:49|24034.59
04:57:50|24034.59
04:57:50|24031.18
04:57:51|24031.18
04:57:53|24031.18
04:57:53|24031.18
04:57:55|24031.18
04:57:56|24031.18
04:57:57|24031.18
04:57:58|24031.18
04:57:59|24031.18
04:58:00|24031.18
04:58:01|24031.18
04:58:02|24031.18
04:58:03|24031.18
04:58:04|24023.29
04:58:05|24023.29
04:58:06|24023.29
04:58:07|24023.29
04:58:08|24023.29
04:58:09|24023.29
04:58:10|24023.29
04:58:11|24027.23
04:58:12|24027.23
04:58:13|24027.23
04:58:15|24027.23
04:58:15|24027.23
04:58:16|24027.23
04:58:17|24027.23
04:58:18|24027.23
04:58:20|24021.37
04:58:20|24021.37
04:58:21|24021.37
04:58:23|24021.37
04:58:24|24021.37
04:58:25|24021.37
04:58:25|24021.37
04:58:27|24021.37
04:58:27|24021.37
04:58:29|24021.37
04:58:30|24021.37
04:58:31|24021.37
04:58:32|24021.37
04:58:33|24021.37
04:58:33|24021.37
04:58:35|24021.37
04:58:36|24021.37
04:58:36|24017.44
04:58:38|24017.44
04:58:39|24017.44
04:58:40|24017.44
04:58:40|24017.44
04:58:42|24017.44
04:58:43|24016.24
04:58:44|24016.24
04:58:45|24007.44
04:58:46|24007.44
04:58:47|24007.44
04:58:48|24007.44
04:58:49|24007.44
04:58:50|24010.39
04:58:51|24010.39
04:58:52|24010.39
04:58:53|24010.39
04:58:54|24010.39
04:58:55|24010.39
04:58:56|24010.66
04:58:57|24011.93
04:58:58|24011.93
04:58:59|24011.93
04:59:00|24011.93
04:59:01|24008.24
04:59:02|24008.24
04:59:03|24007.45
04:59:04|24007.45
04:59:05|24007.45
04:59:06|24007.45
04:59:07|24007.45
04:59:08|24007.45
04:59:09|24007.45
04:59:10|24007.45
04:59:11|24007.45
04:59:12|24007.45
04:59:13|24007.45
04:59:14|24007.45
04:59:15|24007.45
04:59:16|24007.45
04:59:17|24007.45
04:59:18|24008.3
04:59:19|24008.3
04:59:20|24008.3
04:59:21|24008.3
04:59:22|24008.3
04:59:23|24008.3
04:59:24|24008.3
04:59:25|24008.3
04:59:26|24008.3
04:59:27|24008.3
04:59:28|24008.3
04:59:29|24008.3
04:59:30|24008.3
04:59:31|24008.3
04:59:32|24008.3
04:59:33|24008.3
04:59:34|24008.3
04:59:35|24008.3
04:59:42|24008.3
04:59:42|24008.43
04:59:44|24008.43
04:59:44|24008.43
04:59:45|24008.43
04:59:46|24008.43
04:59:48|24012.93
04:59:48|24016.03
04:59:49|24016.03
04:59:50|24016.03
04:59:51|24016.03
04:59:52|24016.03
04:59:53|24016.03
04:59:54|24019.51
04:59:56|24019.51
04:59:56|24019.51
04:59:58|24019.51
04:59:59|24019.51
04:59:59|24023.27
05:00:01|24023.27
05:00:02|24023.27
05:00:02|24023.27
05:00:04|24023.27
05:00:05|24023.27
05:00:06|24023.28
05:00:07|24023.28
05:00:07|24023.28
05:00:09|24023.28
05:00:10|24026.75
05:00:11|24026.75
05:00:12|24026.75
05:00:13|24026.45
05:00:14|24025.87
05:00:15|24025.87
05:00:16|24025.87
05:00:17|24023.89
05:00:18|24023.9
05:00:19|24023.9
05:00:20|24023.9
05:00:21|24023.9
05:00:22|24023.9
05:00:23|24017.78
05:00:24|24017.78
05:00:25|24017.78
05:00:26|24017.78
05:00:27|24017.78
05:00:28|24017.78
05:00:29|24012.74
05:00:30|24012.74
05:00:31|24012.74
05:00:32|24012.74
05:00:33|24012.74
05:00:34|24007.44
05:00:35|24007.44
05:00:36|24007.44
05:00:37|24007.44
05:00:38|23990.05
05:00:39|23985.46
05:00:40|23980.02
05:00:41|23980.02
05:00:42|23980.02
05:00:43|23980.02
05:00:44|23980.02
05:00:45|23980.02
05:00:46|23975.76
05:00:47|23975.76
05:00:48|23975.76
05:00:49|23975.76
05:00:50|23975.76
05:00:51|23975.76
05:00:52|23972.52
05:00:53|23973.65
05:00:54|23973.72
05:00:55|23973.72
05:00:56|23973.72
05:00:57|23973.72
05:00:58|23957.11
05:00:59|23971.
05:01:00|23971.
05:01:01|23971.
05:01:02|23970.67
05:01:03|23970.67
05:01:04|23970.67
05:01:05|23970.67
05:01:06|23971.2
05:01:07|23971.2
05:01:08|23971.2
05:01:09|23969.55
05:01:10|23969.55
05:01:12|23969.55
05:01:13|23962.87
05:01:13|23962.87
05:01:14|23962.87
05:01:16|23961.18
05:01:17|23961.18
05:01:18|23962.98
05:01:19|23962.98
05:01:20|23962.98
05:01:20|23962.98
05:01:22|23963.61
05:01:23|23963.61
05:01:24|23959.97
05:01:24|23959.97
05:01:25|23959.97
05:01:26|23959.97
05:01:27|23959.97
05:01:28|23966.29
05:01:30|23966.29
05:01:31|23966.29
05:01:31|23966.29
05:01:33|23966.29
05:01:33|23966.29
05:01:35|23967.25
05:01:35|23967.25
05:01:36|23967.25
05:01:37|23967.25
05:01:38|23967.25
05:01:39|23961.66
05:01:40|23961.66
05:01:42|23961.66
05:01:43|23952.79
05:01:43|23952.79
05:01:44|23952.79
05:01:46|23952.79
05:01:46|23952.79
05:01:48|23952.79
05:01:48|23952.79
05:01:50|23952.79
05:01:51|23945.74
05:01:52|23945.74
05:01:53|23945.74
05:01:54|23945.74
05:01:55|23945.74
05:01:56|23945.74
05:01:57|23945.74
05:01:58|23945.74
05:01:59|23945.74
05:02:00|23945.74
05:02:01|23953.93
05:02:02|23953.93
05:02:03|23946.33
05:02:04|23946.33
05:02:05|23950.
05:02:06|23957.19
05:02:07|23957.19
05:02:08|23957.19
05:02:09|23948.42
05:02:10|23948.42
05:02:11|23948.42
05:02:13|23948.42
05:02:13|23948.42
05:02:14|23948.42
05:02:16|23948.42
05:02:17|23948.42
05:02:18|23948.42
05:02:18|23948.42
05:02:19|23949.45
05:02:20|23949.45
05:02:22|23949.45
05:02:23|23949.45
05:02:24|23949.88
05:02:25|23949.88
05:02:25|23949.88
05:02:27|23949.88
05:02:27|23949.88
05:02:29|23949.88
05:02:29|23949.88
05:02:31|23941.67
05:02:31|23941.44
05:02:32|23941.44
05:02:34|23941.44
05:02:34|23941.44
05:02:35|23941.44
05:02:36|23941.44
05:02:37|23941.44
05:02:38|23941.44
05:02:39|23941.44
05:02:40|23941.44
05:02:42|23941.44
05:02:42|23941.44
05:02:43|23941.44
05:02:45|23941.44
05:02:46|23941.44
05:02:46|23941.44
05:02:47|23941.44
05:02:48|23940.79
05:02:49|23940.79
05:02:50|23940.79
05:02:51|23940.79
05:02:52|23940.79
05:02:53|23937.72
05:02:55|23937.72
05:02:56|23933.8
05:02:56|23933.8
05:02:57|23933.8
05:02:58|23933.8
05:02:59|23933.8
05:03:00|23933.8
05:03:01|23933.8
05:03:03|23933.8
05:03:04|23933.8
05:03:05|23933.8
05:03:05|23923.67
05:03:07|23923.67
05:03:07|23938.52
05:03:09|23925.09
05:03:09|23914.17
05:03:11|23914.17
05:03:12|23914.17
05:03:12|23923.7
05:03:14|23923.7
05:03:15|23928.59
05:03:15|23928.59
05:03:17|23925.16
05:03:18|23925.16
05:03:19|23925.16
05:03:20|23925.16
05:03:21|23925.16
05:03:21|23925.16
05:03:23|23921.22
05:03:24|23921.22
05:03:25|23921.22
05:03:26|23921.22
05:03:27|23921.22
05:03:28|23921.22
05:03:29|23921.22
05:03:30|23921.22
05:03:31|23921.22
05:03:33|23921.22
05:03:33|23921.22
05:03:34|23921.23
05:03:35|23921.23
05:03:36|23921.23
05:03:38|23921.23
05:03:38|23921.23
05:03:40|23921.23
05:03:40|23921.23
05:03:41|23921.23
05:03:43|23921.23
05:03:44|23921.85
05:03:45|23921.85
05:03:46|23921.85
05:03:46|23921.85
05:03:47|23921.85
05:03:49|23936.16
05:03:49|23936.16
05:03:51|23936.16
05:03:52|23936.16
05:03:52|23943.16
05:03:53|23943.16
05:03:55|23943.16
05:03:56|23951.1
05:03:56|23951.1
05:03:57|23951.1
05:03:58|23951.11
05:03:59|23951.11
05:04:01|23959.3
05:04:02|23959.3
05:04:03|23959.3
05:04:04|23959.3
05:04:04|23959.3
05:04:06|23959.3
05:04:07|23959.3
05:04:07|23959.3
05:04:08|23959.3
05:04:09|23959.3
05:04:11|23952.11
05:04:12|23952.11
05:04:13|23952.11
05:04:13|23952.11
05:04:15|23952.11
05:04:17|23952.11
05:04:18|23952.11
05:04:19|23952.11
05:04:21|23952.11
05:04:21|23952.11
05:04:22|23952.11
05:04:24|23952.11
05:04:24|23961.24
05:04:26|23961.24
05:04:26|23961.24
05:04:27|23965.66
05:04:29|23965.66
05:04:29|23965.66
05:04:31|23965.66
05:04:32|23965.66
05:04:33|23965.66
05:04:34|23965.66
05:04:34|23965.66
05:04:35|23958.73
05:04:36|23958.73
05:04:37|23958.71
05:04:39|23958.71
05:04:39|23958.71
05:04:41|23958.71
05:04:41|23958.71
05:04:42|23958.71
05:04:44|23958.71
05:04:45|23958.71
05:04:46|23968.97
05:04:47|23968.97
05:04:48|23968.97
05:04:49|23968.97
05:04:50|23968.97
05:04:51|23968.97
05:04:52|23968.97
05:04:53|23968.97
05:04:54|23968.97
05:04:55|23968.97
05:04:56|23961.58
05:04:57|23961.58
05:04:58|23963.59
05:04:59|23963.59
05:05:00|23963.59
05:05:01|23961.73
05:05:02|23961.73
05:05:03|23952.8
05:05:04|23952.79
05:05:05|23952.79
05:05:06|23952.79
05:05:07|23952.79
05:05:08|23952.79
05:05:09|23952.79
05:05:10|23952.79
05:05:11|23952.79
05:05:12|23952.79
05:05:13|23952.79
05:05:14|23952.79
05:05:16|23952.79
05:05:17|23952.79
05:05:18|23952.79
05:05:19|23952.79
05:05:19|23952.79
05:05:21|23952.79
05:05:21|23952.79
05:05:23|23952.79
05:05:24|23952.79
05:05:25|23952.79
05:05:26|23952.79
05:05:27|23952.79
05:05:28|23941.62
05:05:29|23931.2
05:05:30|23928.7
05:05:31|23929.63
05:05:32|23933.95
05:05:32|23933.95
05:05:34|23933.95
05:05:34|23933.95
05:05:36|23933.95
05:05:36|23933.95
05:05:38|23933.95
05:05:39|23933.95
05:05:40|23933.95
05:05:40|23933.95
05:05:42|23933.95
05:05:43|23933.95
05:05:44|23933.95
05:05:45|23933.95
05:05:46|23933.95
05:05:47|23933.95
05:05:48|23933.95
05:05:48|23933.95
05:05:50|23933.95
05:05:51|23933.95
05:05:52|23933.95
05:05:52|23933.95
05:05:54|23933.95
05:05:55|23931.28
05:05:55|23931.28
05:05:56|23931.28
05:05:58|23931.28
05:05:59|23931.28
05:06:00|23931.28
05:06:02|23931.28
05:06:02|23931.28
05:06:03|23934.9
05:06:04|23931.16
05:06:05|23931.16
05:06:06|23931.16
05:06:07|23931.16
05:06:08|23931.16
05:06:09|23931.16
05:06:11|23931.16
05:06:11|23931.16
05:06:12|23931.16
05:06:13|23932.74
05:06:14|23935.15
05:06:16|23935.15
05:06:17|23935.15
05:06:18|23935.15
05:06:19|23935.15
05:06:20|23935.15
05:06:21|23935.15
05:06:22|23935.15
05:06:23|23935.15
05:06:24|23935.15
05:06:25|23930.55
05:06:26|23930.55
05:06:27|23931.1
05:06:28|23931.1
05:06:29|23931.1
05:06:30|23931.1
05:06:31|23931.1
05:06:32|23931.1
05:06:33|23931.1
05:06:34|23931.1
05:06:35|23935.92
05:06:36|23940.41
05:06:37|23940.41
05:06:38|23940.41
05:06:39|23940.41
05:06:40|23940.41
05:06:41|23940.41
05:06:42|23940.41
05:06:44|23940.41
05:06:44|23940.41
05:06:45|23944.89
05:06:46|23939.12
05:06:47|23939.12
05:06:48|23938.37
05:06:49|23938.37
05:06:50|23938.37
05:06:51|23938.37
05:06:52|23938.37
05:06:53|23938.37
05:06:54|23938.58
05:06:55|23938.58
05:06:56|23938.58
05:06:57|23938.58
05:06:58|23938.57
05:06:59|23938.57
05:07:00|23938.57
05:07:01|23939.08
05:07:02|23939.08
05:07:03|23939.08
05:07:04|23939.08
05:07:05|23935.31
05:07:06|23935.31
05:07:07|23935.31
05:07:08|23935.31
05:07:09|23935.31
05:07:10|23935.31
05:07:11|23935.31
05:07:12|23935.31
05:07:13|23935.31
05:07:14|23935.57
05:07:15|23935.57
05:07:16|23935.57
05:07:17|23935.57
05:07:19|23935.57
05:07:20|23935.57
05:07:21|23935.57
05:07:22|23936.
05:07:24|23934.33
05:07:24|23934.33
05:07:25|23936.
05:07:26|23936.
05:07:28|23938.62
05:07:29|23938.62
05:07:30|23938.62
05:07:31|23938.62
05:07:32|23938.62
05:07:32|23938.62
05:07:33|23938.62
05:07:34|23938.62
05:07:35|23938.62
05:07:36|23938.62
05:07:38|23938.62
05:07:39|23949.7
05:07:39|23949.7
05:07:41|23949.7
05:07:41|23950.57
05:07:42|23950.57
05:07:44|23950.57
05:07:45|23950.57
05:07:46|23950.57
05:07:46|23950.57
05:07:48|23950.57
05:07:49|23950.57
05:07:50|23950.57
05:07:51|23950.57
05:07:52|23950.58
05:07:52|23950.58
05:07:54|23950.58
05:07:55|23951.33
05:07:56|23951.33
05:07:57|23951.33
05:07:58|23951.33
05:07:58|23951.33
05:08:00|23951.33
05:08:00|23950.73
05:08:02|23950.73
05:08:02|23950.73
05:08:03|23950.73
05:08:04|23950.73
05:08:06|23950.73
05:08:07|23950.73
05:08:08|23950.73
05:08:08|23950.73
05:08:10|23950.73
05:08:11|23950.73
05:08:12|23950.73
05:08:12|23950.73
05:08:13|23950.73
05:08:14|23950.73
05:08:16|23935.32
05:08:17|23935.32
05:08:18|23935.32
05:08:19|23935.31
05:08:20|23935.31
05:08:21|23935.31
05:08:23|23935.31
05:08:24|23935.31
05:08:24|23935.31
05:08:25|23935.31
05:08:27|23935.32
05:08:28|23935.32
05:08:29|23935.32
05:08:30|23935.32
05:08:31|23935.32
05:08:32|23935.32
05:08:33|23935.32
05:08:34|23935.32
05:08:35|23935.32
05:08:36|23935.32
05:08:37|23928.69
05:08:38|23928.69
05:08:39|23928.69
05:08:40|23928.69
05:08:41|23928.69
05:08:41|23916.84
05:08:42|23910.1
05:08:43|23909.05
05:08:45|23911.04
05:08:45|23911.04
05:08:47|23911.04
05:08:48|23911.04
05:08:48|23911.04
05:08:49|23905.03
05:08:51|23909.77
05:08:52|23909.77
05:08:53|23909.77
05:08:54|23909.77
05:08:55|23909.77
05:08:56|23914.58
05:08:57|23914.58
05:08:58|23914.58
05:08:59|23914.58
05:09:00|23914.58
05:09:01|23914.58
05:09:02|23914.58
05:09:02|23914.58
05:09:04|23910.9
05:09:04|23910.9
05:09:05|23910.9
05:09:07|23910.9
05:09:08|23910.9
05:09:09|23910.9
05:09:10|23910.9
05:09:11|23910.9
05:09:12|23910.9
05:09:12|23910.9
05:09:13|23910.9
05:09:14|23910.9
05:09:16|23910.9
05:09:17|23910.9
05:09:18|23906.04
05:09:19|23906.84
05:09:21|23906.84
05:09:21|23906.84
05:09:22|23926.84
05:09:23|23926.84
05:09:24|23938.49
05:09:25|23938.48
05:09:26|23929.87
05:09:27|23933.54
05:09:28|23928.74
05:09:29|23928.72
05:09:30|23928.72
05:09:31|23927.
05:09:32|23920.39
05:09:33|23920.39
05:09:34|23920.39
05:09:35|23920.39
05:09:36|23920.39
05:09:37|23911.25
05:09:38|23911.25
05:09:39|23911.25
05:09:40|23911.25
05:09:41|23911.25
05:09:42|23911.25
05:09:43|23911.25
05:09:44|23919.33
05:09:45|23919.33
05:09:46|23911.57
05:09:47|23911.57
05:09:48|23911.57
05:09:49|23911.57
05:09:50|23911.57
05:09:51|23911.57
05:09:52|23906.77
05:09:53|23906.77
05:09:54|23906.77
05:09:55|23906.77
05:09:56|23906.77
05:09:57|23906.77
05:09:58|23906.77
05:09:59|23906.77
05:10:00|23906.77
05:10:01|23905.96
05:10:02|23905.96
05:10:03|23908.5
05:10:04|23908.5
05:10:05|23908.5
05:10:06|23911.01
05:10:07|23911.01
05:10:08|23911.01
05:10:09|23911.01
05:10:10|23911.01
05:10:11|23911.01
05:10:12|23911.01
05:10:13|23911.01
05:10:14|23911.01
05:10:15|23911.01
05:10:16|23911.01
05:10:17|23911.01
05:10:18|23911.01
05:10:20|23911.96
05:10:21|23911.96
05:10:21|23911.96
05:10:23|23910.67
05:10:23|23910.67
05:10:24|23911.97
05:10:25|23911.97
05:10:26|23911.97
05:10:28|23911.97
05:10:29|23911.97
05:10:30|23911.97
05:10:30|23911.97
05:10:31|23911.97
05:10:32|23911.97
05:10:34|23911.97
05:10:35|23911.97
05:10:35|23911.97
05:10:37|23916.3
05:10:38|23919.43
05:10:39|23919.43
05:10:40|23919.43
05:10:40|23919.43
05:10:42|23919.43
05:10:42|23919.43
05:10:44|23919.43
05:10:45|23919.43
05:10:46|23919.43
05:10:47|23919.43
05:10:48|23919.43
05:10:49|23919.43
05:10:50|23923.76
05:10:51|23923.76
05:10:52|23923.76
05:10:52|23923.76
05:10:54|23923.76
05:10:55|23923.76
05:10:56|23923.76
05:10:57|23923.76
05:10:57|23923.76
05:10:59|23923.76
05:11:00|23923.76
05:11:00|23923.76
05:11:02|23923.76
05:11:03|23923.76
05:11:03|23922.51
05:11:05|23922.51
05:11:06|23922.51
05:11:07|23922.51
05:11:08|23922.51
05:11:09|23922.51
05:11:10|23922.51
05:11:10|23922.51
05:11:12|23922.51
05:11:12|23922.51
05:11:13|23922.51
05:11:14|23922.51
05:11:16|23922.51
05:11:17|23925.32
05:11:17|23925.32
05:11:18|23925.32
05:11:20|23925.32
05:11:21|23925.32
05:11:21|23925.32
05:11:23|23925.32
05:11:24|23925.32
05:11:25|23925.32
05:11:25|23920.01
05:11:27|23923.76
05:11:28|23923.76
05:11:29|23923.76
05:11:30|23923.76
05:11:31|23921.1
05:11:32|23921.1
05:11:33|23921.1
05:11:34|23921.1
05:11:35|23921.1
05:11:36|23921.1
05:11:37|23921.1
05:11:38|23921.1
05:11:39|23921.1
05:11:40|23921.1
05:11:41|23921.1
05:11:42|23921.1
05:11:43|23921.1
05:11:44|23921.1
05:11:45|23921.1
05:11:46|23921.1
05:11:47|23921.1
05:11:49|23921.1
05:11:49|23921.09
05:11:50|23921.09
05:11:51|23921.09
05:11:52|23919.92
05:11:54|23919.92
05:11:54|23919.44
05:11:55|23919.44
05:11:56|23919.44
05:11:57|23919.44
05:11:58|23919.44
05:11:59|23919.44
05:12:00|23919.44
05:12:01|23919.44
05:12:02|23919.44
05:12:04|23919.44
05:12:05|23919.44
05:12:06|23919.44
05:12:07|23919.44
05:12:08|23919.44
05:12:08|23914.13
05:12:09|23914.13
05:12:11|23914.13
05:12:12|23914.13
05:12:13|23914.13
05:12:14|23914.13
05:12:14|23921.31
05:12:16|23921.31
05:12:17|23921.31
05:12:18|23921.31
05:12:18|23921.31
05:12:19|23921.31
05:12:21|23921.31
05:12:22|23921.31
05:12:23|23921.31
05:12:24|23921.31
05:12:25|23923.76
05:12:26|23923.76
05:12:27|23923.76
05:12:28|23923.75
05:12:29|23923.75
05:12:30|23923.75
05:12:31|23923.75
05:12:32|23923.75
05:12:33|23923.75
05:12:34|23923.75
05:12:35|23928.65
05:12:36|23928.65
05:12:37|23928.65
05:12:38|23928.65
05:12:39|23928.65
05:12:40|23928.65
05:12:41|23934.83
05:12:42|23934.83
05:12:43|23934.83
05:12:44|23934.83
05:12:45|23934.83
05:12:46|23941.79
05:12:47|23941.79
05:12:48|23941.79
05:12:49|23941.79
05:12:50|23941.79
05:12:51|23941.79
05:12:52|23941.79
05:12:53|23932.28
05:12:54|23932.28
05:12:55|23932.28
05:12:56|23932.28
05:12:57|23932.28
05:12:58|23932.28
05:12:59|23932.28
05:13:00|23932.28
05:13:01|23932.28
05:13:02|23932.28
05:13:03|23932.28
05:13:04|23932.28
05:13:05|23932.28
05:13:07|23932.28
05:13:07|23932.28
05:13:08|23932.28
05:13:09|23932.28
05:13:10|23932.28
05:13:11|23932.28
05:13:12|23940.22
05:13:13|23940.22
05:13:14|23940.22
05:13:15|23940.22
05:13:16|23940.22
05:13:17|23940.22
05:13:18|23940.22
05:13:19|23940.22
05:13:20|23940.22
05:13:21|23940.22
05:13:23|23940.22
05:13:24|23940.22
05:13:26|23940.69
05:13:26|23940.69
05:13:27|23940.69
05:13:28|23940.69
05:13:30|23940.69
05:13:30|23940.69
05:13:31|23940.87
05:13:33|23940.87
05:13:33|23940.87
05:13:35|23940.87
05:13:36|23944.3
05:13:37|23944.3
05:13:38|23939.23
05:13:38|23939.23
05:13:39|23939.23
05:13:40|23939.23
05:13:42|23939.23
05:13:43|23939.23
05:13:43|23939.23
05:13:44|23939.23
05:13:46|23943.02
05:13:47|23943.02
05:13:47|23943.02
05:13:48|23943.02
05:13:49|23943.02
05:13:50|23943.02
05:13:51|23943.02
05:13:52|23943.02
05:13:53|23943.02
05:13:54|23935.02
05:13:55|23935.02
05:13:57|23935.02
05:13:58|23935.02
05:13:59|23935.02
05:14:00|23935.02
05:14:01|23935.02
05:14:02|23935.02
05:14:02|23935.02
05:14:04|23935.02
05:14:04|23935.02
05:14:05|23935.02
05:14:07|23935.02
05:14:08|23935.02
05:14:09|23935.02
05:14:10|23935.02
05:14:10|23935.02
05:14:12|23935.02
05:14:12|23935.02
05:14:13|23935.02
05:14:15|23935.02
05:14:16|23935.02
05:14:17|23932.52
05:14:17|23932.52
05:14:19|23932.52
05:14:20|23932.52
05:14:21|23932.52
05:14:21|23939.22
05:14:23|23939.22
05:14:24|23939.22
05:14:25|23938.4
05:14:26|23938.4
05:14:28|23940.11
05:14:29|23940.11
05:14:29|23940.11
05:14:31|23940.11
05:14:32|23943.39
05:14:33|23944.92
05:14:33|23944.92
05:14:35|23944.92
05:14:36|23944.92
05:14:37|23947.59
05:14:38|23947.59
05:14:39|23947.59
05:14:40|23947.59
05:14:41|23947.59
05:14:42|23947.59
05:14:43|23947.59
05:14:44|23947.59
05:14:45|23947.59
05:14:46|23947.59
05:14:47|23947.59
05:14:48|23947.59
05:14:49|23947.59
05:14:50|23947.59
05:14:51|23947.59
05:14:52|23947.59
05:14:53|23947.59
05:14:54|23947.59
05:14:55|23950.75
05:14:57|23950.75
05:14:57|23954.6
05:14:58|23954.6
05:14:59|23954.6
05:15:00|23954.6
05:15:01|23954.6
05:15:02|23954.6
05:15:03|23941.12
05:15:04|23935.02
05:15:05|23935.02
05:15:06|23935.02
05:15:07|23935.02
05:15:08|23935.02
05:15:09|23935.02
05:15:10|23935.02
05:15:11|23935.02
05:15:12|23935.02
05:15:13|23935.02
05:15:14|23935.02
05:15:15|23935.02
05:15:16|23935.02
05:15:17|23935.02
05:15:18|23935.02
05:15:19|23935.02
05:15:20|23935.02
05:15:21|23935.02
05:15:22|23935.02
05:15:23|23935.02
05:15:25|23935.02
05:15:26|23935.02
05:15:27|23935.03
05:15:28|23935.03
05:15:29|23935.03
05:15:30|23935.03
05:15:31|23935.03
05:15:31|23935.03
05:15:32|23927.87
05:15:34|23927.87
05:15:34|23927.87
05:15:35|23927.87
05:15:37|23927.87
05:15:38|23927.87
05:15:40|23927.87
05:15:40|23927.87
05:15:41|23927.87
05:15:42|23927.87
05:15:43|23927.87
05:15:44|23927.87
05:15:45|23927.87
05:15:46|23927.87
05:15:47|23927.87
05:15:48|23927.87
05:15:49|23927.87
05:15:50|23927.87
05:15:51|23927.87
05:15:52|23927.87
05:15:53|23927.87
05:15:54|23927.87
05:15:55|23927.87
05:15:58|23918.47
05:15:59|23918.47
05:15:59|23918.47
05:16:01|23918.47
05:16:01|23918.47
05:16:02|23918.47
05:16:04|23918.47
05:16:04|23919.55
05:16:05|23919.55
05:16:07|23919.55
05:16:07|23919.55
05:16:09|23919.55
05:16:09|23919.55
05:16:10|23919.55
05:16:12|23919.55
05:16:13|23919.55
05:16:14|23919.55
05:16:14|23919.55
05:16:16|23919.55
05:16:16|23919.55
05:16:18|23919.55
05:16:19|23918.94
05:16:20|23918.94
05:16:21|23918.94
05:16:22|23918.94
05:16:23|23918.94
05:16:23|23918.94
05:16:24|23918.94
05:16:26|23918.94
05:16:27|23909.43
05:16:28|23909.43
05:16:29|23909.43
05:16:30|23909.43
05:16:32|23909.43
05:16:32|23909.43
05:16:33|23909.43
05:16:34|23909.43
05:16:35|23909.43
05:16:36|23909.43
05:16:37|23909.43
05:16:38|23909.31
05:16:39|23909.31
05:16:40|23909.31
05:16:41|23909.31
05:16:42|23909.31
05:16:43|23908.97
05:16:44|23908.97
05:16:45|23908.97
05:16:46|23908.97
05:16:47|23908.97
05:16:48|23908.97
05:16:50|23905.59
05:16:51|23905.59
05:16:52|23905.59
05:16:53|23905.59
05:16:54|23905.59
05:16:55|23905.59
05:16:56|23905.59
05:16:57|23905.59
05:16:58|23905.59
05:16:59|23905.59
05:16:59|23905.59
05:17:01|23905.59
05:17:02|23904.22
05:17:03|23903.88
05:17:04|23903.88
05:17:05|23903.88
05:17:06|23903.88
05:17:07|23904.21
05:17:08|23904.21
05:17:09|23907.24
05:17:10|23908.31
05:17:11|23908.31
05:17:12|23908.31
05:17:13|23908.31
05:17:14|23908.31
05:17:15|23908.31
05:17:16|23911.56
05:17:17|23911.56
05:17:18|23911.56
05:17:19|23911.56
05:17:20|23911.56
05:17:21|23911.56
05:17:22|23911.56
05:17:23|23911.56
05:17:24|23911.56
05:17:25|23911.56
05:17:26|23911.56
05:17:28|23911.56
05:17:28|23911.56
05:17:29|23911.56
05:17:30|23911.56
05:17:31|23911.56
05:17:33|23911.56
05:17:34|23911.56
05:17:35|23911.56
05:17:36|23911.56
05:17:37|23911.56
05:17:38|23911.56
05:17:39|23911.56
05:17:40|23911.56
05:17:41|23911.56
05:17:42|23911.56
05:17:44|23911.56
05:17:44|23911.56
05:17:46|23911.56
05:17:46|23911.56
05:17:47|23911.56
05:17:49|23911.56
05:17:50|23911.56
05:17:50|23911.56
05:17:51|23911.56
05:17:52|23911.56
05:17:53|23911.56
05:17:55|23911.56
05:17:56|23911.56
05:17:56|23904.58
05:17:58|23906.41
05:17:58|23906.41
05:17:59|23906.41
05:18:01|23906.41
05:18:01|23906.41
05:18:02|23906.41
05:18:03|23904.7
05:18:04|23904.7
05:18:05|23904.7
05:18:06|23904.7
05:18:07|23901.
05:18:08|23893.05
05:18:10|23893.05
05:18:10|23893.05
05:18:12|23893.05
05:18:12|23893.05
05:18:13|23893.05
05:18:14|23893.05
05:18:15|23893.05
05:18:17|23893.05
05:18:17|23893.05
05:18:18|23893.05
05:18:19|23889.01
05:18:20|23889.01
05:18:22|23889.01
05:18:22|23889.01
05:18:24|23889.23
05:18:24|23889.25
05:18:25|23889.25
05:18:26|23889.25
05:18:28|23889.25
05:18:30|23889.25
05:18:31|23889.25
05:18:33|23889.25
05:18:34|23889.25
05:18:35|23888.01
05:18:36|23888.01
05:18:36|23889.76
05:18:38|23889.76
05:18:39|23889.76
05:18:40|23889.76
05:18:41|23889.76
05:18:42|23894.75
05:18:43|23894.75
05:18:44|23894.75
05:18:44|23894.75
05:18:45|23894.75
05:18:47|23894.75
05:18:48|23894.75
05:18:49|23894.75
05:18:49|23894.75
05:18:50|23894.75
05:18:52|23894.75
05:18:52|23894.75
05:18:53|23894.75
05:18:54|23894.75
05:18:56|23894.75
05:18:56|23903.82
05:18:58|23903.82
05:18:59|23903.82
05:18:59|23903.82
05:19:00|23903.82
05:19:01|23903.82
05:19:02|23903.82
05:19:03|23903.82
05:19:05|23903.82
05:19:06|23903.82
05:19:07|23903.82
05:19:07|23903.82
05:19:08|23903.82
05:19:09|23889.25
05:19:10|23889.25
05:19:11|23889.25
05:19:12|23889.25
05:19:13|23889.25
05:19:14|23889.25
05:19:15|23889.25
05:19:16|23887.77
05:19:18|23887.77
05:19:18|23887.77
05:19:19|23887.77
05:19:21|23887.77
05:19:21|23887.77
05:19:22|23887.77
05:19:23|23887.77
05:19:24|23887.77
05:19:26|23887.77
05:19:26|23887.77
05:19:27|23887.77
05:19:28|23887.77
05:19:30|23887.77
05:19:31|23887.77
05:19:32|23887.77
05:19:34|23894.46
05:19:34|23894.46
05:19:35|23894.46
05:19:36|23894.46
05:19:37|23894.46
05:19:38|23897.45
05:19:39|23897.52
05:19:40|23897.52
05:19:41|23897.52
05:19:42|23897.52
05:19:43|23897.52
05:19:45|23897.52
05:19:45|23897.52
05:19:46|23897.52
05:19:47|23897.52
05:19:48|23898.44
05:19:49|23898.44
05:19:50|23898.44
05:19:51|23898.44
05:19:52|23898.44
05:19:53|23898.44
05:19:54|23898.44
05:19:56|23898.44
05:19:56|23898.44
05:19:57|23898.44
05:19:58|23898.44
05:19:59|23898.44
05:20:00|23899.2
05:20:01|23896.65
05:20:02|23896.65
05:20:03|23896.86
05:20:04|23897.42
05:20:05|23897.42
05:20:06|23897.42
05:20:07|23897.42
05:20:09|23897.42
05:20:09|23897.42
05:20:10|23897.42
05:20:12|23897.42
05:20:12|23897.42
05:20:13|23897.42
05:20:14|23897.42
05:20:15|23897.42
05:20:17|23897.42
05:20:17|23897.42
05:20:18|23897.42
05:20:19|23897.42
05:20:21|23897.42
05:20:21|23897.42
05:20:23|23897.42
05:20:23|23897.42
05:20:24|23897.42
05:20:26|23897.42
05:20:26|23897.42
05:20:27|23897.42
05:20:29|23897.42
05:20:29|23897.42
05:20:31|23897.5
05:20:32|23897.5
05:20:33|23897.5
05:20:34|23897.5
05:20:36|23897.5
05:20:36|23897.5
05:20:37|23897.5
05:20:38|23897.5
05:20:39|23897.5
05:20:40|23897.5
05:20:41|23897.5
05:20:42|23897.5
05:20:43|23897.5
05:20:45|23913.1
05:20:45|23913.1
05:20:46|23913.1
05:20:47|23913.1
05:20:48|23913.46
05:20:50|23913.46
05:20:51|23913.46
05:20:51|23913.46
05:20:52|23913.46
05:20:53|23909.29
05:20:54|23909.29
05:20:55|23909.29
05:20:56|23909.29
05:20:57|23909.29
05:20:58|23909.29
05:21:00|23909.29
05:21:01|23909.03
05:21:02|23909.03
05:21:03|23909.03
05:21:04|23909.03
05:21:05|23909.03
05:21:06|23909.03
05:21:06|23909.03
05:21:08|23909.03
05:21:09|23909.03
05:21:10|23909.27
05:21:11|23909.27
05:21:12|23909.27
05:21:13|23909.27
05:21:14|23909.27
05:21:15|23909.27
05:21:16|23909.27
05:21:17|23909.27
05:21:18|23909.27
05:21:19|23909.27
05:21:20|23909.27
05:21:21|23909.27
05:21:22|23909.27
05:21:23|23909.27
05:21:24|23909.27
05:21:25|23909.27
05:21:26|23909.27
05:21:27|23909.27
05:21:28|23909.27
05:21:29|23905.36
05:21:30|23905.36
05:21:32|23905.36
05:21:32|23905.36
05:21:34|23908.88
05:21:35|23908.88
05:21:36|23908.88
05:21:37|23908.88
05:21:39|23913.12
05:21:39|23913.12
05:21:40|23918.32
05:21:41|23918.32
05:21:42|23918.32
05:21:43|23918.32
05:21:44|23921.39
05:21:45|23921.39
05:21:46|23921.39
05:21:47|23921.39
05:21:48|23923.74
05:21:49|23926.14
05:21:50|23926.14
05:21:52|23926.14
05:21:52|23926.14
05:21:53|23927.12
05:21:55|23927.12
05:21:55|23926.68
05:21:57|23926.68
05:21:58|23925.74
05:21:58|23925.74
05:21:59|23925.74
05:22:00|23925.74
05:22:01|23925.74
05:22:03|23925.74
05:22:03|23925.74
05:22:04|23925.74
05:22:06|23925.74
05:22:06|23922.44
05:22:07|23922.44
05:22:08|23922.44
05:22:09|23922.44
05:22:10|23922.44
05:22:11|23922.44
05:22:13|23922.44
05:22:14|23922.44
05:22:14|23922.44
05:22:15|23922.44
05:22:17|23922.44
05:22:18|23922.44
05:22:19|23922.44
05:22:19|23922.44
05:22:20|23922.44
05:22:21|23914.18
05:22:22|23914.18
05:22:23|23914.18
05:22:24|23912.69
05:22:25|23912.69
05:22:26|23912.69
05:22:27|23912.69
05:22:29|23916.55
05:22:30|23916.55
05:22:30|23916.55
05:22:32|23916.55
05:22:34|23916.55
05:22:34|23916.55
05:22:35|23916.55
05:22:36|23916.55
05:22:37|23916.55
05:22:39|23916.55
05:22:40|23916.55
05:22:41|23916.55
05:22:42|23916.55
05:22:43|23916.55
05:22:44|23916.55
05:22:45|23916.55
05:22:46|23916.55
05:22:47|23916.55
05:22:48|23916.55
05:22:48|23916.55
05:22:50|23916.55
05:22:51|23913.21
05:22:52|23913.21
05:22:53|23913.21
05:22:54|23913.21
05:22:55|23913.21
05:22:55|23913.21
05:22:57|23913.21
05:22:57|23913.21
05:22:59|23913.21
05:23:01|23913.21
05:23:02|23913.21
05:23:03|23913.21
05:23:03|23913.21
05:23:04|23913.21
05:23:05|23913.21
05:23:06|23913.21
05:23:08|23913.21
05:23:08|23913.21
05:23:10|23913.21
05:23:10|23913.21
05:23:12|23913.21
05:23:12|23913.21
05:23:13|23913.21
05:23:14|23913.21
05:23:15|23913.21
05:23:17|23913.21
05:23:18|23913.21
05:23:18|23913.21
05:23:20|23913.21
05:23:20|23913.21
05:23:22|23913.21
05:23:23|23913.21
05:23:23|23913.21
05:23:24|23913.21
05:23:26|23913.21
05:23:26|23915.9
05:23:28|23915.9
05:23:28|23915.9
05:23:30|23915.9
05:23:31|23915.9
05:23:31|23915.9
05:23:33|23913.23
05:23:34|23913.23
05:23:35|23912.7
05:23:36|23912.7
05:23:38|23912.7
05:23:39|23912.7
05:23:40|23912.7
05:23:41|23912.7
05:23:42|23912.7
05:23:43|23912.7
05:23:45|23912.7
05:23:45|23927.12
05:23:46|23927.12
05:23:47|23927.12
05:23:48|23927.12
05:23:49|23927.12
05:23:50|23927.12
05:23:51|23927.12
05:23:52|23927.12
05:23:53|23927.12
05:23:54|23927.12
05:23:56|23924.82
05:23:57|23924.82
05:23:58|23924.82
05:23:58|23924.82
05:24:00|23924.82
05:24:01|23924.82
05:24:02|23924.82
05:24:02|23924.82
05:24:04|23924.82
05:24:05|23924.82
05:24:05|23924.82
05:24:06|23924.82
05:24:08|23924.82
05:24:09|23924.82
05:24:09|23924.82
05:24:11|23924.82
05:24:11|23924.82
05:24:13|23924.82
05:24:13|23924.82
05:24:14|23924.82
05:24:16|23924.82
05:24:17|23924.82
05:24:18|23924.82
05:24:19|23924.82
05:24:20|23924.82
05:24:21|23924.82
05:24:22|23924.82
05:24:23|23924.82
05:24:24|23930.33
05:24:25|23930.33
05:24:26|23930.33
05:24:26|23930.33
05:24:28|23930.33
05:24:28|23930.33
05:24:29|23942.05
05:24:30|23942.05
05:24:32|23942.05
05:24:32|23942.05
05:24:34|23935.07
05:24:35|23935.07
05:24:36|23935.07
05:24:37|23922.85
05:24:38|23922.85
05:24:39|23922.85
05:24:40|23922.85
05:24:42|23922.85
05:24:42|23922.85
05:24:44|23922.85
05:24:44|23922.85
05:24:45|23922.85
05:24:46|23921.92
05:24:48|23921.92
05:24:49|23921.92
05:24:49|23921.92
05:24:51|23921.92
05:24:51|23921.92
05:24:52|23921.92
05:24:53|23921.92
05:24:55|23921.92
05:24:56|23921.92
05:24:56|23921.92
05:24:57|23921.92
05:24:59|23921.92
05:25:00|23921.92
05:25:01|23921.92
05:25:02|23921.92
05:25:02|23921.92
05:25:04|23927.57
05:25:04|23927.57
05:25:05|23927.57
05:25:06|23927.57
05:25:07|23928.
05:25:08|23928.
05:25:09|23928.
05:25:10|23928.
05:25:12|23928.
05:25:12|23928.
05:25:13|23928.
05:25:14|23928.
05:25:16|23928.
05:25:16|23928.
05:25:17|23928.
05:25:18|23927.05
05:25:19|23927.05
05:25:20|23927.05
05:25:21|23927.05
05:25:22|23927.05
05:25:23|23927.05
05:25:25|23927.05
05:25:25|23927.05
05:25:26|23927.05
05:25:28|23922.74
05:25:28|23922.74
05:25:30|23922.74
05:25:30|23922.74
05:25:31|23922.74
05:25:32|23922.74
05:25:33|23922.74
05:25:34|23922.74
05:25:36|23922.74
05:25:37|23922.74
05:25:38|23922.8
05:25:38|23922.8
05:25:40|23922.8
05:25:40|23922.8
05:25:42|23922.8
05:25:43|23919.39
05:25:44|23919.39
05:25:45|23919.39
05:25:46|23919.39
05:25:47|23919.39
05:25:48|23919.39
05:25:49|23919.4
05:25:50|23919.4
05:25:51|23919.4
05:25:52|23919.4
05:25:54|23919.4
05:25:54|23919.4
05:25:55|23919.92
05:25:57|23919.92
05:25:58|23919.92
05:25:58|23919.92
05:25:59|23919.92
05:26:01|23919.92
05:26:02|23919.92
05:26:02|23919.92
05:26:04|23919.92
05:26:04|23923.24
05:26:05|23923.24
05:26:06|23923.24
05:26:08|23923.24
05:26:09|23923.24
05:26:10|23926.98
05:26:11|23926.98
05:26:11|23926.98
05:26:12|23926.98
05:26:13|23926.98
05:26:14|23926.98
05:26:15|23926.98
05:26:16|23926.98
05:26:17|23926.98
05:26:18|23924.13
05:26:20|23924.13
05:26:21|23924.13
05:26:22|23924.13
05:26:23|23924.13
05:26:24|23924.13
05:26:25|23924.13
05:26:25|23924.13
05:26:26|23924.13
05:26:27|23924.13
05:26:29|23924.13
05:26:29|23924.13
05:26:30|23924.13
05:26:31|23924.13
05:26:33|23924.13
05:26:33|23924.13
05:26:35|23924.13
05:26:36|23924.13
05:26:37|23922.39
05:26:39|23922.39
05:26:39|23922.39
05:26:40|23922.39
05:26:41|23922.39
05:26:42|23922.39
05:26:43|23922.39
05:26:45|23922.39
05:26:45|23922.39
05:26:46|23922.39
05:26:47|23922.91
05:26:48|23922.91
05:26:50|23922.91
05:26:50|23922.91
05:26:51|23922.91
05:26:52|23922.91
05:26:53|23922.91
05:26:54|23922.91
05:26:55|23922.91
05:26:56|23923.61
05:26:57|23923.61
05:26:58|23923.61
05:26:59|23923.61
05:27:00|23923.61
05:27:01|23923.61
05:27:02|23923.61
05:27:03|23923.61
05:27:04|23923.61
05:27:05|23923.61
05:27:06|23923.61
05:27:07|23928.47
05:27:08|23928.47
05:27:09|23928.47
05:27:10|23928.47
05:27:11|23928.47
05:27:12|23928.47
05:27:13|23928.47
05:27:14|23928.47
05:27:15|23928.47
05:27:16|23928.47
05:27:17|23924.77
05:27:18|23924.77
05:27:19|23924.77
05:27:20|23924.77
05:27:21|23924.77
05:27:23|23924.77
05:27:23|23920.28
05:27:24|23920.28
05:27:25|23920.28
05:27:26|23920.28
05:27:27|23920.28
05:27:28|23920.28
05:27:29|23920.28
05:27:30|23920.28
05:27:31|23920.28
05:27:32|23920.28
05:27:33|23920.28
05:27:34|23920.28
05:27:35|23920.28
05:27:37|23920.28
05:27:39|23920.28
05:27:40|23920.28
05:27:40|23920.28
05:27:42|23918.61
05:27:43|23918.61
05:27:44|23918.61
05:27:45|23918.82
05:27:46|23918.82
05:27:47|23918.82
05:27:48|23918.82
05:27:49|23918.82
05:27:50|23918.82
05:27:51|23918.82
05:27:52|23918.82
05:27:53|23918.82
05:27:54|23918.82
05:27:55|23918.82
05:27:56|23918.82
05:27:57|23916.16
05:27:58|23923.08
05:27:59|23923.08
05:28:00|23923.08
05:28:01|23923.08
05:28:02|23923.08
05:28:03|23923.08
05:28:04|23923.08
05:28:05|23923.08
05:28:06|23923.08
05:28:07|23923.08
05:28:08|23923.08
05:28:09|23923.08
05:28:10|23923.08
05:28:11|23923.08
05:28:12|23923.08
05:28:13|23923.08
05:28:14|23923.08
05:28:15|23923.08
05:28:16|23923.08
05:28:17|23923.08
05:28:18|23923.08
05:28:19|23923.08
05:28:20|23923.08
05:28:21|23923.08
05:28:22|23923.08
05:28:23|23923.08
05:28:24|23923.08
05:28:25|23923.08
05:28:26|23923.08
05:28:27|23923.08
05:28:28|23923.08
05:28:29|23923.08
05:28:30|23923.08
05:28:32|23923.08
05:28:32|23923.08
05:28:33|23923.08
05:28:34|23923.08
05:28:35|23923.08
05:28:36|23923.08
05:28:38|23922.75
05:28:38|23922.77
05:28:40|23922.77
05:28:41|23922.77
05:28:42|23922.77
05:28:42|23922.77
05:28:44|23922.77
05:28:45|23922.77
05:28:46|23922.77
05:28:47|23922.77
05:28:48|23922.77
05:28:49|23922.77
05:28:51|23922.77
05:28:51|23922.77
05:28:52|23922.77
05:28:53|23922.77
05:28:54|23922.77
05:28:55|23922.77
05:28:56|23922.77
05:28:57|23922.77
05:28:58|23922.77
05:28:59|23922.77
05:29:00|23922.77
05:29:01|23915.2
05:29:02|23915.2
05:29:04|23915.2
05:29:04|23912.62
05:29:05|23912.62
05:29:07|23914.62
05:29:08|23914.62
05:29:09|23914.62
05:29:09|23914.62
05:29:10|23914.62
05:29:11|23914.63
05:29:12|23914.63
05:29:13|23914.63
05:29:15|23914.63
05:29:15|23914.63
05:29:16|23914.63
05:29:18|23914.63
05:29:18|23914.63
05:29:19|23914.63
05:29:20|23914.63
05:29:21|23914.63
05:29:23|23914.63
05:29:23|23914.63
05:29:24|23911.88
05:29:25|23911.88
05:29:26|23911.88
05:29:27|23911.88
05:29:28|23911.88
05:29:30|23911.88
05:29:30|23911.88
05:29:31|23911.88
05:29:32|23911.88
05:29:34|23911.88
05:29:34|23911.89
05:29:35|23911.89
05:29:36|23911.89
05:29:37|23911.89
05:29:38|23911.89
05:29:39|23911.89
05:29:40|23911.89
05:29:42|23911.89
05:29:43|23911.89
05:29:44|23911.89
05:29:45|23911.89
05:29:46|23911.89
05:29:47|23911.89
05:29:48|23911.89
05:29:48|23911.89
05:29:50|23911.88
05:29:51|23911.88
05:29:51|23911.88
05:29:53|23911.88
05:29:53|23911.88
05:29:55|23911.88
05:29:56|23911.88
05:29:57|23911.88
05:29:57|23911.88
05:29:59|23911.88
05:30:00|23911.88
05:30:01|23911.88
05:30:02|23911.88
05:30:03|23912.84
05:30:04|23912.84
05:30:05|23912.84
05:30:06|23912.84
05:30:07|23912.84
05:30:08|23912.84
05:30:09|23912.84
05:30:10|23912.84
05:30:11|23912.84
05:30:12|23911.6
05:30:13|23911.6
05:30:14|23911.6
05:30:15|23911.6
05:30:16|23911.6
05:30:17|23911.6
05:30:18|23911.6
05:30:19|23911.6
05:30:20|23911.6
05:30:22|23911.6
05:30:22|23911.6
05:30:23|23911.6
05:30:24|23911.6
05:30:25|23911.6
05:30:26|23911.6
05:30:27|23911.6
05:30:28|23911.6
05:30:29|23908.2
05:30:30|23908.2
05:30:31|23908.2
05:30:32|23908.2
05:30:33|23908.2
05:30:34|23908.2
05:30:35|23908.2
05:30:36|23908.2
05:30:37|23908.2
05:30:38|23908.2
05:30:40|23908.2
05:30:40|23908.2
05:30:42|23908.2
05:30:43|23908.2
05:30:44|23908.2
05:30:45|23908.2
05:30:46|23908.2
05:30:47|23908.2
05:30:48|23908.2
05:30:49|23908.2
05:30:50|23908.2
05:30:51|23908.2
05:30:52|23908.2
05:30:53|23908.2
05:30:53|23908.2
05:30:55|23908.2
05:30:56|23908.2
05:30:57|23908.2
05:30:58|23908.2
05:30:58|23908.2
05:31:00|23908.2
05:31:01|23911.89
05:31:02|23911.89
05:31:03|23915.23
05:31:04|23915.23
05:31:05|23915.23
05:31:06|23915.23
05:31:07|23915.23
05:31:08|23915.23
05:31:09|23915.26
05:31:10|23915.26
05:31:11|23915.26
05:31:12|23915.26
05:31:13|23915.26
05:31:14|23915.26
05:31:15|23915.26
05:31:16|23915.26
05:31:17|23915.26
05:31:18|23915.26
05:31:19|23916.32
05:31:20|23916.32
05:31:22|23916.32
05:31:22|23916.32
05:31:23|23916.32
05:31:24|23916.32
05:31:25|23916.32
05:31:26|23916.32
05:31:27|23916.32
05:31:28|23916.32
05:31:29|23916.32
05:31:30|23916.32
05:31:31|23916.32
05:31:32|23916.32
05:31:33|23916.32
05:31:34|23919.73
05:31:35|23919.73
05:31:36|23919.73
05:31:37|23919.73
05:31:38|23919.73
05:31:39|23920.17
05:31:40|23920.17
05:31:42|23920.17
05:31:43|23920.17
05:31:44|23920.15
05:31:45|23920.15
05:31:46|23920.15
05:31:46|23920.15
05:31:48|23920.15
05:31:48|23920.15
05:31:50|23920.15
05:31:51|23920.15
05:31:52|23920.15
05:31:53|23922.68
05:31:54|23921.03
05:31:54|23918.45
05:31:56|23911.38
05:31:56|23909.15
05:31:58|23909.15
05:31:58|23909.15
05:32:00|23909.15
05:32:01|23909.15
05:32:02|23908.4
05:32:02|23908.4
05:32:04|23908.4
05:32:05|23908.4
05:32:06|23908.4
05:32:07|23908.4
05:32:08|23908.4
05:32:09|23908.4
05:32:10|23908.4
05:32:11|23906.92
05:32:12|23906.13
05:32:13|23906.13
05:32:14|23905.46
05:32:15|23905.46
05:32:16|23905.46
05:32:17|23905.46
05:32:18|23901.96
05:32:19|23901.96
05:32:20|23901.76
05:32:21|23901.76
05:32:22|23902.12
05:32:23|23902.12
05:32:24|23902.12
05:32:25|23902.11
05:32:26|23901.91
05:32:27|23901.91
05:32:28|23901.91
05:32:29|23901.91
05:32:30|23916.13
05:32:31|23916.13
05:32:32|23916.13
05:32:33|23916.13
05:32:34|23916.13
05:32:35|23916.13
05:32:36|23916.13
05:32:37|23916.13
05:32:38|23917.7
05:32:39|23917.7
05:32:40|23923.91
05:32:41|23923.91
05:32:42|23923.91
05:32:44|23923.91
05:32:44|23923.91
05:32:45|23923.91
05:32:46|23923.91
05:32:47|23923.91
05:32:48|23923.91
05:32:50|23923.91
05:32:50|23923.91
05:32:52|23925.69
05:32:52|23925.69
05:32:54|23925.69
05:32:55|23925.69
05:32:56|23925.69
05:32:57|23925.69
05:32:58|23925.69
05:32:59|23925.69
05:33:00|23925.69
05:33:01|23925.69
05:33:02|23925.69
05:33:02|23925.69
05:33:03|23925.69
05:33:04|23925.69
05:33:06|23925.69
05:33:06|23925.69
05:33:08|23926.26
05:33:08|23926.26
05:33:10|23926.26
05:33:11|23926.26
05:33:12|23926.26
05:33:13|23935.07
05:33:13|23935.07
05:33:15|23939.79
05:33:15|23939.79
05:33:17|23939.79
05:33:18|23940.18
05:33:19|23940.18
05:33:20|23940.18
05:33:20|23940.18
05:33:22|23940.18
05:33:23|23940.18
05:33:24|23941.03
05:33:25|23941.03
05:33:26|23941.03
05:33:27|23941.03
05:33:28|23941.03
05:33:29|23941.03
05:33:30|23941.03
05:33:31|23941.03
05:33:32|23941.03
05:33:33|23941.03
05:33:34|23941.03
05:33:34|23941.03
05:33:36|23941.03
05:33:37|23941.03
05:33:38|23943.89
05:33:39|23943.89
05:33:40|23943.89
05:33:41|23943.89
05:33:42|23943.89
05:33:43|23943.89
05:33:45|23943.89
05:33:45|23943.89
05:33:46|23943.89
05:33:47|23942.16
05:33:48|23942.16
05:33:49|23942.16
05:33:50|23942.16
05:33:51|23942.16
05:33:52|23942.16
05:33:54|23942.16
05:33:55|23942.16
05:33:56|23942.16
05:33:57|23942.16
05:33:57|23949.35
05:33:59|23949.35
05:34:00|23949.35
05:34:01|23949.35
05:34:02|23947.37
05:34:03|23947.37
05:34:04|23947.37
05:34:05|23947.37
05:34:06|23947.37
05:34:07|23947.37
05:34:08|23947.37
05:34:09|23947.37
05:34:10|23947.37
05:34:11|23947.37
05:34:12|23947.37
05:34:13|23947.37
05:34:14|23947.37
05:34:15|23947.37
05:34:16|23947.37
05:34:17|23947.37
05:34:18|23947.37
05:34:20|23947.37
05:34:20|23947.37
05:34:22|23947.37
05:34:23|23946.37
05:34:24|23944.73
05:34:24|23944.73
05:34:26|23944.73
05:34:27|23944.73
05:34:27|23944.73
05:34:28|23944.73
05:34:30|23944.73
05:34:31|23944.73
05:34:32|23944.73
05:34:32|23944.73
05:34:33|23944.73
05:34:35|23944.73
05:34:36|23944.73
05:34:37|23944.73
05:34:38|23953.69
05:34:39|23953.69
05:34:40|23953.69
05:34:41|23953.69
05:34:42|23953.69
05:34:43|23953.69
05:34:45|23953.69
05:34:45|23953.69
05:34:47|23953.69
05:34:47|23953.69
05:34:49|23953.69
05:34:50|23953.69
05:34:51|23953.69
05:34:52|23953.69
05:34:53|23953.69
05:34:54|23953.69
05:34:55|23953.69
05:34:56|23953.69
05:34:57|23953.69
05:34:58|23953.69
05:34:59|23953.69
05:35:00|23953.69
05:35:01|23951.46
05:35:02|23951.46
05:35:03|23951.46
05:35:04|23953.89
05:35:05|23953.89
05:35:06|23953.89
05:35:07|23953.89
05:35:08|23953.89
05:35:09|23953.89
05:35:10|23953.89
05:35:11|23953.89
05:35:12|23953.89
05:35:13|23953.89
05:35:14|23957.68
05:35:15|23957.68
05:35:16|23957.68
05:35:17|23957.68
05:35:18|23957.68
05:35:19|23957.68
05:35:20|23957.68
05:35:21|23957.68
05:35:22|23957.68
05:35:23|23957.68
05:35:24|23957.68
05:35:25|23957.68
05:35:26|23957.68
05:35:27|23957.68
05:35:28|23963.95
05:35:29|23963.95
05:35:30|23963.95
05:35:31|23963.95
05:35:32|23963.95
05:35:33|23963.95
05:35:34|23963.95
05:35:35|23958.72
05:35:36|23958.72
05:35:37|23958.72
05:35:38|23958.72
05:35:39|23958.72
05:35:40|23958.72
05:35:41|23958.72
05:35:42|23958.72
05:35:43|23958.72
05:35:45|23960.65
05:35:45|23960.65
05:35:46|23960.65
05:35:48|23960.65
05:35:48|23960.65
05:35:50|23964.61
05:35:51|23964.61
05:35:52|23964.61
05:35:52|23964.61
05:35:53|23964.61
05:35:55|23964.61
05:35:56|23964.61
05:35:57|23964.61
05:35:57|23980.8
05:35:58|23980.8
05:35:59|23980.8
05:36:00|23980.8
05:36:01|23980.8
05:36:03|23980.8
05:36:04|23980.8
05:36:05|23980.8
05:36:06|23980.8
05:36:07|23980.8
05:36:08|23990.58
05:36:09|23990.58
05:36:10|23990.58
05:36:10|23990.58
05:36:12|23990.58
05:36:13|23990.58
05:36:14|23990.58
05:36:15|23990.58
05:36:16|23990.58
05:36:17|23995.94
05:36:18|23995.94
05:36:19|23992.97
05:36:20|23992.97
05:36:21|23992.97
05:36:22|23992.97
05:36:23|23992.97
05:36:24|23992.97
05:36:25|23992.98
05:36:26|23992.98
05:36:27|23992.98
05:36:28|23992.98
05:36:29|23992.98
05:36:30|23992.98
05:36:31|23992.98
05:36:32|23992.98
05:36:33|23992.98
05:36:34|23992.98
05:36:35|23992.98
05:36:36|23992.98
05:36:37|23992.98
05:36:38|23992.98
05:36:39|23992.98
05:36:40|23992.98
05:36:41|23992.98
05:36:42|23992.98
05:36:43|23990.01
05:36:44|23990.01
05:36:45|23990.01
05:36:47|24009.03
05:36:48|24000.09
05:36:49|24000.09
05:36:50|24000.09
05:36:51|24000.09
05:36:51|24001.2
05:36:52|24001.2
05:36:53|24001.2
05:36:54|24001.2
05:36:56|24001.2
05:36:57|24001.2
05:36:57|23990.51
05:36:58|23990.51
05:37:00|23990.51
05:37:01|23994.49
05:37:01|23994.49
05:37:03|23994.49
05:37:03|23991.94
05:37:04|23991.94
05:37:06|23991.13
05:37:07|23991.13
05:37:08|23991.13
05:37:09|23991.13
05:37:10|23990.72
05:37:11|23990.72
05:37:12|23990.72
05:37:13|23990.72
05:37:14|23990.72
05:37:15|23990.72
05:37:16|23990.72
05:37:17|23990.72
05:37:18|23990.71
05:37:19|23990.71
05:37:20|23990.
05:37:21|23990.
05:37:22|23990.
05:37:23|23978.49
05:37:24|23978.49
05:37:25|23978.49
05:37:26|23978.49
05:37:27|23978.49
05:37:28|23978.49
05:37:29|23978.49
05:37:30|23971.76
05:37:31|23971.76
05:37:32|23971.76
05:37:33|23960.68
05:37:34|23960.68
05:37:35|23960.68
05:37:36|23951.51
05:37:37|23951.51
05:37:38|23951.51
05:37:39|23951.46
05:37:40|23951.12
05:37:41|23951.12
05:37:42|23951.12
05:37:43|23951.12
05:37:44|23951.12
05:37:45|23951.12
05:37:46|23951.12
05:37:47|23948.56
05:37:48|23951.97
05:37:49|23948.56
05:37:50|23948.56
05:37:52|23948.56
05:37:52|23948.56
05:37:53|23948.56
05:37:55|23948.56
05:37:55|23948.56
05:37:57|23948.56
05:37:57|23948.56
05:37:58|23948.56
05:37:59|23948.56
05:38:01|23948.56
05:38:01|23948.56
05:38:03|23948.56
05:38:03|23948.56
05:38:04|23948.56
05:38:06|23948.56
05:38:06|23948.56
05:38:08|23948.56
05:38:09|23948.56
05:38:10|23948.56
05:38:10|23948.56
05:38:11|23948.56
05:38:12|23948.56
05:38:13|23948.56
05:38:15|23948.56
05:38:15|23948.56
05:38:16|23948.56
05:38:17|23948.56
05:38:18|23948.56
05:38:20|23948.56
05:38:20|23948.56
05:38:21|23948.56
05:38:22|23948.56
05:38:24|23948.56
05:38:24|23943.99
05:38:26|23943.99
05:38:27|23943.99
05:38:28|23943.99
05:38:29|23943.99
05:38:29|23943.99
05:38:30|23943.99
05:38:32|23943.99
05:38:32|23943.99
05:38:34|23943.99
05:38:34|23943.99
05:38:35|23943.99
05:38:37|23943.99
05:38:37|23943.99
05:38:38|23943.99
05:38:39|23943.99
05:38:40|23943.99
05:38:41|23943.99
05:38:42|23947.31
05:38:44|23947.31
05:38:44|23947.31
05:38:45|23947.31
05:38:46|23947.31
05:38:48|23947.31
05:38:49|23947.31
05:38:50|23947.31
05:38:52|23947.31
05:38:53|23947.31
05:38:54|23947.31
05:38:55|23947.31
05:38:56|23943.
05:38:57|23943.
05:38:57|23943.
05:38:59|23943.
05:39:00|23943.
05:39:01|23943.
05:39:02|23943.
05:39:03|23943.
05:39:03|23943.
05:39:05|23943.
05:39:05|23943.
05:39:07|23943.
05:39:08|23943.
05:39:09|23943.
05:39:10|23943.
05:39:11|23943.
05:39:11|23943.
05:39:13|23943.
05:39:14|23943.
05:39:15|23943.01
05:39:16|23943.01
05:39:17|23943.01
05:39:18|23943.01
05:39:19|23947.18
05:39:20|23947.18
05:39:20|23947.18
05:39:22|23947.18
05:39:23|23947.18
05:39:23|23947.18
05:39:25|23947.18
05:39:25|23947.18
05:39:27|23947.18
05:39:28|23947.18
05:39:29|23947.18
05:39:30|23947.18
05:39:30|23947.18
05:39:31|23947.18
05:39:33|23947.18
05:39:34|23947.18
05:39:34|23947.98
05:39:35|23947.98
05:39:36|23947.98
05:39:38|23947.98
05:39:38|23947.98
05:39:40|23947.98
05:39:41|23947.98
05:39:41|23947.98
05:39:42|23947.98
05:39:44|23947.98
05:39:44|23947.98
05:39:46|23947.98
05:39:47|23947.98
05:39:47|23947.98
05:39:49|23947.98
05:39:51|23947.98
05:39:51|23947.98
05:39:52|23946.78
05:39:54|23946.78
05:39:54|23946.78
05:39:56|23946.78
05:39:56|23946.78
05:39:58|23946.78
05:39:59|23946.78
05:40:00|23946.78
05:40:01|23946.78
05:40:02|23949.66
05:40:02|23949.66
05:40:04|23949.66
05:40:05|23949.67
05:40:06|23949.67
05:40:07|23949.67
05:40:08|23949.67
05:40:09|23949.67
05:40:10|23949.67
05:40:11|23949.67
05:40:12|23949.67
05:40:13|23949.67
05:40:14|23949.67
05:40:15|23949.67
05:40:16|23949.67
05:40:17|23949.67
05:40:18|23949.67
05:40:19|23949.67
05:40:20|23949.67
05:40:21|23949.67
05:40:22|23949.67
05:40:23|23954.69
05:40:24|23954.69
05:40:25|23954.69
05:40:26|23954.69
05:40:27|23954.69
05:40:28|23954.69
05:40:29|23954.69
05:40:30|23954.69
05:40:31|23954.69
05:40:32|23954.69
05:40:33|23950.46
05:40:34|23948.7
05:40:35|23948.7
05:40:36|23948.7
05:40:37|23948.7
05:40:38|23948.7
05:40:39|23948.01
05:40:40|23948.01
05:40:41|23948.01
05:40:42|23948.01
05:40:43|23948.01
05:40:44|23948.01
05:40:45|23948.01
05:40:46|23948.01
05:40:47|23948.01
05:40:48|23948.01
05:40:49|23948.01
05:40:50|23948.01
05:40:51|23948.01
05:40:53|23948.01
05:40:53|23948.01
05:40:55|23948.01
05:40:56|23948.01
05:40:56|23948.01
05:40:58|23948.01
05:40:59|23948.01
05:41:00|23948.01
05:41:01|23948.01
05:41:02|23948.01
05:41:03|23948.01
05:41:04|23950.16
05:41:05|23950.16
05:41:06|23950.16
05:41:07|23950.16
05:41:08|23953.9
05:41:09|23953.9
05:41:10|23956.04
05:41:11|23956.04
05:41:12|23959.07
05:41:13|23959.07
05:41:14|23960.5
05:41:15|23960.5
05:41:16|23960.5
05:41:17|23960.5
05:41:18|23960.5
05:41:19|23960.5
05:41:20|23960.5
05:41:20|23960.5
05:41:21|23960.5
05:41:23|23960.5
05:41:24|23960.5
05:41:25|23960.5
05:41:26|23960.5
05:41:26|23960.5
05:41:28|23960.5
05:41:29|23960.5
05:41:30|23960.5
05:41:30|23960.5
05:41:32|23960.5
05:41:32|23960.5
05:41:33|23960.5
05:41:35|23960.5
05:41:35|23960.5
05:41:37|23960.5
05:41:38|23960.5
05:41:39|23960.5
05:41:39|23960.5
05:41:41|23960.5
05:41:42|23960.5
05:41:43|23960.5
05:41:44|23960.5
05:41:45|23960.5
05:41:45|23960.5
05:41:46|23960.5
05:41:48|23960.5
05:41:48|23960.5
05:41:49|23960.5
05:41:51|23960.5
05:41:52|23960.5
05:41:53|23960.5
05:41:54|23958.81
05:41:55|23958.81
05:41:56|23958.81
05:41:58|23958.81
05:41:58|23958.81
05:41:59|23958.81
05:42:01|23958.81
05:42:01|23958.81
05:42:02|23958.68
05:42:03|23958.68
05:42:04|23958.68
05:42:05|23958.68
05:42:06|23958.68
05:42:07|23953.83
05:42:08|23953.87
05:42:09|23954.68
05:42:10|23954.68
05:42:11|23954.68
05:42:12|23954.68
05:42:13|23958.28
05:42:14|23958.28
05:42:15|23958.28
05:42:16|23958.28
05:42:17|23963.75
05:42:18|23963.75
05:42:19|23955.6
05:42:20|23955.6
05:42:21|23955.6
05:42:23|23968.76
05:42:23|23968.76
05:42:24|23968.54
05:42:25|23968.54
05:42:26|23968.54
05:42:27|23968.54
05:42:28|23968.54
05:42:29|23968.54
05:42:30|23968.53
05:42:31|23968.53
05:42:33|23968.53
05:42:34|23968.53
05:42:34|23968.53
05:42:35|23968.53
05:42:36|23968.53
05:42:37|23968.53
05:42:38|23968.53
05:42:40|23965.72
05:42:40|23965.72
05:42:41|23965.72
05:42:42|23965.72
05:42:43|23965.72
05:42:45|23965.72
05:42:45|23965.72
05:42:46|23965.72
05:42:47|23965.72
05:42:48|23965.72
05:42:50|23965.72
05:42:51|23965.72
05:42:52|23965.72
05:42:52|23965.72
05:42:54|23965.72
05:42:55|23964.61
05:42:56|23958.26
05:42:57|23958.26
05:42:58|23958.26
05:42:59|23958.26
05:42:59|23958.26
05:43:00|23958.26
05:43:02|23958.26
05:43:02|23958.26
05:43:04|23958.26
05:43:05|23958.26
05:43:06|23958.16
05:43:07|23958.16
05:43:07|23958.16
05:43:09|23958.16
05:43:10|23958.16
05:43:11|23958.16
05:43:11|23958.16
05:43:13|23958.16
05:43:14|23958.16
05:43:15|23958.16
05:43:16|23958.16
05:43:17|23958.16
05:43:18|23958.16
05:43:19|23958.16
05:43:20|23958.16
05:43:21|23958.16
05:43:22|23968.97
05:43:23|23968.97
05:43:24|23968.98
05:43:25|23968.98
05:43:26|23968.98
05:43:27|23968.98
05:43:28|23968.98
05:43:29|23968.98
05:43:30|23968.98
05:43:31|23968.98
05:43:32|23968.98
05:43:33|23968.98
05:43:34|23968.98
05:43:35|23968.98
05:43:36|23968.98
05:43:37|23968.98
05:43:38|23968.98
05:43:39|23968.98
05:43:40|23968.98
05:43:41|23968.98
05:43:42|23968.98
05:43:43|23968.98
05:43:44|23968.98
05:43:45|23968.98
05:43:46|23968.98
05:43:47|23968.98
05:43:48|23968.98
05:43:49|23968.98
05:43:50|23968.98
05:43:51|23968.98
05:43:52|23968.98
05:43:53|23974.61
05:43:54|23974.61
05:43:55|23974.61
05:43:56|23974.61
05:43:57|23974.61
05:43:58|23974.61
05:43:59|23974.61
05:44:00|23974.61
05:44:01|23974.61
05:44:02|23974.61
05:44:03|23974.61
05:44:04|23974.61
05:44:05|23974.61
05:44:06|23974.61
05:44:08|23974.61
05:44:08|23974.61
05:44:10|23974.61
05:44:10|23974.61
05:44:12|23974.61
05:44:12|23974.61
05:44:14|23974.61
05:44:15|23974.6
05:44:15|23974.6
05:44:17|23974.6
05:44:18|23974.6
05:44:18|23974.6
05:44:20|23974.61
05:44:20|23974.61
05:44:21|23974.61
05:44:22|23974.61
05:44:24|23974.61
05:44:25|23974.61
05:44:25|23974.61
05:44:26|23974.61
05:44:27|23974.61
05:44:29|23974.61
05:44:30|23974.61
05:44:31|23974.61
05:44:32|23974.61
05:44:32|23974.61
05:44:33|23974.61
05:44:35|23974.61
05:44:36|23974.61
05:44:37|23974.61
05:44:37|23974.61
05:44:39|23974.61
05:44:40|23974.61
05:44:41|23974.61
05:44:42|23974.61
05:44:42|23974.61
05:44:43|23974.61
05:44:44|23974.61
05:44:46|23972.04
05:44:47|23972.04
05:44:48|23972.04
05:44:49|23972.04
05:44:49|23972.04
05:44:51|23972.04
05:44:52|23972.04
05:44:52|23972.04
05:44:54|23972.04
05:44:55|23972.04
05:44:56|23972.04
05:44:58|23972.03
05:44:58|23972.03
05:44:59|23972.03
05:45:00|23972.03
05:45:01|23972.03
05:45:02|23972.03
05:45:03|23967.05
05:45:04|23967.06
05:45:05|23967.06
05:45:07|23967.06
05:45:08|23967.06
05:45:09|23967.06
05:45:10|23967.06
05:45:11|23967.06
05:45:12|23967.06
05:45:13|23967.06
05:45:13|23967.06
05:45:15|23967.06
05:45:16|23967.06
05:45:17|23967.06
05:45:18|23967.06
05:45:19|23967.06
05:45:19|23967.06
05:45:20|23967.06
05:45:22|23967.06
05:45:23|23967.06
05:45:23|23967.06
05:45:25|23967.06
05:45:26|23972.59
05:45:27|23972.59
05:45:28|23972.59
05:45:29|23972.6
05:45:29|23978.49
05:45:31|23981.5
05:45:32|23981.5
05:45:32|23981.5
05:45:34|23981.5
05:45:34|23981.5
05:45:35|23981.5
05:45:36|23981.5
05:45:38|23981.5
05:45:39|23981.5
05:45:40|23981.5
05:45:41|23981.5
05:45:42|23981.5
05:45:43|23981.5
05:45:44|23981.5
05:45:45|23981.5
05:45:46|23981.5
05:45:47|23981.5
05:45:48|23981.5
05:45:49|23981.5
05:45:49|23981.5
05:45:50|23981.5
05:45:52|23979.51
05:45:53|23979.51
05:45:54|23979.51
05:45:55|23979.51
05:45:56|23979.51
05:45:57|23979.51
05:45:58|23979.51
05:46:00|23979.51
05:46:00|23979.51
05:46:02|23979.51
05:46:03|23979.51
05:46:03|23979.51
05:46:05|23979.51
05:46:05|23979.51
05:46:07|23979.51
05:46:08|23981.54
05:46:09|23981.54
05:46:10|23981.54
05:46:11|23981.54
05:46:12|23981.54
05:46:12|23981.54
05:46:13|23982.01
05:46:15|23982.01
05:46:16|23982.01
05:46:17|23982.01
05:46:18|23982.01
05:46:19|23982.01
05:46:20|23982.01
05:46:21|23982.01
05:46:22|23982.01
05:46:22|23982.01
05:46:24|23982.01
05:46:25|23982.01
05:46:25|23982.01
05:46:26|23982.01
05:46:28|23982.01
05:46:29|23982.01
05:46:30|23982.01
05:46:31|23982.01
05:46:32|23982.54
05:46:33|23982.54
05:46:34|23982.54
05:46:35|23982.54
05:46:36|23983.46
05:46:37|23983.46
05:46:38|23983.46
05:46:39|23983.46
05:46:40|23983.46
05:46:41|23983.46
05:46:42|23983.46
05:46:43|23983.46
05:46:44|23983.46
05:46:45|23983.46
05:46:46|23983.46
05:46:47|23983.46
05:46:48|23983.46
05:46:49|23983.46
05:46:50|23983.46
05:46:51|23983.47
05:46:52|23983.47
05:46:53|23983.47
05:46:54|23983.47
05:46:55|23983.47
05:46:57|23983.47
05:46:57|23983.47
05:46:59|23983.47
05:47:00|23983.47
05:47:01|23993.75
05:47:02|24000.6
05:47:03|24000.6
05:47:04|24000.6
05:47:05|24000.6
05:47:06|24000.6
05:47:07|24000.6
05:47:08|23998.62
05:47:09|23998.62
05:47:10|23998.62
05:47:11|23998.62
05:47:12|24008.01
05:47:13|24008.01
05:47:14|24008.01
05:47:15|24008.01
05:47:16|24008.01
05:47:17|24008.01
05:47:18|24007.84
05:47:19|24007.84
05:47:20|24010.8
05:47:21|24010.8
05:47:22|24010.8
05:47:23|24010.8
05:47:24|24010.8
05:47:25|24010.8
05:47:26|24010.8
05:47:27|24010.8
05:47:28|24010.8
05:47:29|24010.8
05:47:30|24010.8
05:47:31|24008.82
05:47:32|24008.82
05:47:33|24008.82
05:47:34|24008.82
05:47:35|24008.82
05:47:36|24008.82
05:47:37|24008.82
05:47:38|24008.82
05:47:39|24008.82
05:47:40|24008.82
05:47:41|24008.82
05:47:42|24005.91
05:47:43|24005.91
05:47:44|24005.91
05:47:45|24005.91
05:47:46|24005.91
05:47:47|24005.91
05:47:48|24005.91
05:47:49|24005.91
05:47:50|24004.69
05:47:51|24004.69
05:47:52|24004.69
05:47:53|24004.69
05:47:54|24004.69
05:47:55|24004.69
05:47:56|24004.69
05:47:57|24004.69
05:47:58|24004.69
05:47:59|24004.69
05:48:00|24004.69
05:48:01|24004.69
05:48:02|24004.69
05:48:03|24004.69
05:48:04|24004.69
05:48:05|24004.69
05:48:06|24004.69
05:48:07|24004.69
05:48:08|24004.69
05:48:09|24004.69
05:48:10|23997.3
05:48:11|23997.3
05:48:12|23997.3
05:48:13|23997.3
05:48:15|23997.3
05:48:15|23997.3
05:48:17|23997.3
05:48:18|23997.3
05:48:18|23997.3
05:48:19|23997.3
05:48:21|23997.3
05:48:22|23997.3
05:48:23|23997.3
05:48:23|23997.3
05:48:25|23997.3
05:48:25|23997.3
05:48:26|23997.3
05:48:27|23997.3
05:48:29|23997.3
05:48:29|23997.3
05:48:30|23997.3
05:48:31|23997.3
05:48:33|23997.3
05:48:33|24009.71
05:48:35|24009.71
05:48:35|24009.71
05:48:36|24009.71
05:48:37|24009.71
05:48:38|24009.71
05:48:39|24009.71
05:48:41|24009.71
05:48:41|24016.88
05:48:43|24016.88
05:48:43|24016.88
05:48:44|24016.88
05:48:45|24023.77
05:48:46|24027.13
05:48:48|24027.13
05:48:48|24027.13
05:48:49|24027.13
05:48:50|24024.66
05:48:51|24024.66
05:48:52|24024.66
05:48:54|24024.66
05:48:55|24024.66
05:48:55|24024.66
05:48:56|24024.66
05:48:57|24024.66
05:48:59|24017.51
05:49:01|24017.51
05:49:01|24017.51
05:49:03|24014.68
05:49:03|24023.24
05:49:04|24023.24
05:49:05|24023.24
05:49:06|24023.24
05:49:08|24023.24
05:49:08|24023.24
05:49:10|24030.05
05:49:11|24030.05
05:49:12|24035.
05:49:13|24035.
05:49:13|24035.
05:49:15|24035.
05:49:16|24034.08
05:49:17|24034.08
05:49:17|24034.08
05:49:19|24034.08
05:49:20|24034.08
05:49:21|24034.08
05:49:21|24034.08
05:49:23|24034.08
05:49:23|24034.08
05:49:25|24034.08
05:49:26|24034.08
05:49:26|24034.08
05:49:28|24034.08
05:49:28|24034.08
05:49:30|24034.08
05:49:30|24034.08
05:49:31|24034.08
05:49:33|24034.08
05:49:34|24034.08
05:49:35|24034.08
05:49:36|24034.08
05:49:37|24034.08
05:49:38|24034.08
05:49:38|24034.08
05:49:40|24034.08
05:49:41|24034.08
05:49:42|24034.08
05:49:43|24034.08
05:49:43|24034.08
05:49:44|24028.81
05:49:45|24032.56
05:49:46|24032.56
05:49:48|24032.56
05:49:49|24032.56
05:49:50|24032.56
05:49:50|24032.56
05:49:52|24032.56
05:49:53|24032.56
05:49:55|24032.56
05:49:55|24032.56
05:49:56|24032.56
05:49:57|24032.56
05:49:59|24032.99
05:49:59|24032.99
05:50:01|24032.99
05:50:02|24032.55
05:50:03|24032.55
05:50:03|24032.17
05:50:05|24032.17
05:50:06|24034.37
05:50:06|24034.37
05:50:07|24037.88
05:50:09|24037.88
05:50:10|24037.88
05:50:11|24037.88
05:50:12|24037.88
05:50:13|24037.88
05:50:13|24037.38
05:50:15|24037.38
05:50:16|24037.38
05:50:17|24037.38
05:50:18|24037.38
05:50:19|24033.11
05:50:20|24033.11
05:50:21|24033.11
05:50:22|24033.11
05:50:22|24033.11
05:50:24|24033.11
05:50:25|24030.97
05:50:26|24030.97
05:50:26|24030.97
05:50:28|24030.97
05:50:29|24030.97
05:50:30|24030.97
05:50:31|24030.97
05:50:32|24030.97
05:50:33|24030.97
05:50:34|24030.97
05:50:35|24030.97
05:50:36|24030.97
05:50:37|24030.97
05:50:38|24030.97
05:50:39|24030.97
05:50:40|24030.97
05:50:41|24030.97
05:50:42|24030.97
05:50:43|24030.97
05:50:44|24030.97
05:50:45|24030.97
05:50:46|24030.96
05:50:47|24030.96
05:50:48|24030.96
05:50:49|24030.96
05:50:50|24030.96
05:50:51|24030.96
05:50:52|24029.69
05:50:53|24029.66
05:50:54|24029.66
05:50:55|24029.66
05:50:56|24029.66
05:50:57|24029.66
05:50:58|24029.66
05:50:59|24029.66
05:51:01|24029.66
05:51:02|24029.66
05:51:03|24029.66
05:51:03|24029.66
05:51:04|24029.66
05:51:06|24029.66
05:51:07|24027.23
05:51:07|24027.23
05:51:09|24027.23
05:51:10|24027.23
05:51:10|24027.23
05:51:12|24027.25
05:51:13|24027.25
05:51:13|24027.25
05:51:14|24027.25
05:51:16|24027.25
05:51:17|24027.25
05:51:17|24027.25
05:51:18|24027.25
05:51:20|24027.25
05:51:21|24027.25
05:51:22|24027.25
05:51:23|24027.25
05:51:24|24027.25
05:51:25|24027.25
05:51:26|24027.25
05:51:27|24027.25
05:51:28|24027.25
05:51:29|24027.25
05:51:30|24032.01
05:51:31|24020.24
05:51:32|24020.24
05:51:33|24020.24
05:51:34|24016.9
05:51:35|24016.9
05:51:36|24016.9
05:51:37|24016.9
05:51:38|24016.9
05:51:39|24016.9
05:51:40|24016.9
05:51:41|24025.62
05:51:42|24025.62
05:51:43|24025.62
05:51:44|24025.62
05:51:45|24025.62
05:51:46|24025.62
05:51:47|24015.62
05:51:48|24011.84
05:51:49|24011.84
05:51:50|24011.84
05:51:51|24011.84
05:51:52|24011.84
05:51:53|24011.84
05:51:54|24011.84
05:51:55|24011.84
05:51:56|24011.84
05:51:57|24011.84
05:51:58|24011.84
05:51:59|24011.84
05:52:00|24011.84
05:52:01|24011.84
05:52:02|24011.84
05:52:03|24011.84
05:52:04|24007.95
05:52:05|24007.94
05:52:06|24007.94
05:52:07|24007.94
05:52:08|24007.94
05:52:09|24007.94
05:52:10|24007.94
05:52:11|24007.94
05:52:12|24007.94
05:52:13|24007.94
05:52:14|24007.94
05:52:15|24007.94
05:52:16|24007.94
05:52:17|24007.94
05:52:18|24007.94
05:52:19|24007.94
05:52:20|24007.94
05:52:21|24007.94
05:52:22|24007.94
05:52:23|24007.94
05:52:24|24007.94
05:52:25|24007.94
05:52:26|24007.94
05:52:27|24007.94
05:52:28|24007.94
05:52:29|24007.94
05:52:30|24007.94
05:52:31|24007.94
05:52:32|24007.94
05:52:33|24007.94
05:52:34|24007.94
05:52:35|24007.95
05:52:36|24007.95
05:52:37|24007.95
05:52:38|24007.95
05:52:39|24007.95
05:52:41|24007.95
05:52:41|24007.95
05:52:42|24007.95
05:52:43|24007.95
05:52:44|24007.95
05:52:45|24007.95
05:52:46|24007.95
05:52:47|24007.95
05:52:48|24017.99
05:52:49|24017.99
05:52:50|24015.86
05:52:52|24015.86
05:52:52|24015.86
05:52:53|24015.86
05:52:54|24015.86
05:52:55|24015.86
05:52:56|24015.86
05:52:57|24015.86
05:52:58|24015.86
05:52:59|24015.86
05:53:00|24015.86
05:53:01|24015.86
05:53:02|24015.86
05:53:03|24015.86
05:53:04|24015.86
05:53:05|24015.86
05:53:06|24011.94
05:53:07|24011.94
05:53:09|24013.66
05:53:09|24013.66
05:53:10|24013.66
05:53:11|24013.66
05:53:12|24013.66
05:53:13|24013.66
05:53:14|24013.66
05:53:15|24013.66
05:53:16|24013.66
05:53:17|24013.66
05:53:18|24013.66
05:53:19|24013.66
05:53:20|24013.66
05:53:21|24013.66
05:53:22|24013.66
05:53:23|24013.66
05:53:24|24009.48
05:53:25|24009.48
05:53:26|24009.48
05:53:27|24009.48
05:53:28|24009.48
05:53:29|24009.48
05:53:30|24009.48
05:53:31|24009.48
05:53:32|24006.91
05:53:33|24006.91
05:53:34|24006.91
05:53:35|24006.91
05:53:36|24006.91
05:53:37|24006.91
05:53:38|24008.72
05:53:39|24008.72
05:53:40|24008.72
05:53:42|24008.72
05:53:42|24008.72
05:53:43|24013.31
05:53:44|24013.31
05:53:45|24013.31
05:53:46|24013.31
05:53:47|24013.31
05:53:48|24013.31
05:53:49|24019.4
05:53:50|24022.8
05:53:51|24022.8
05:53:52|24022.8
05:53:53|24022.8
05:53:54|24022.8
05:53:55|24022.8
05:53:56|24022.8
05:53:57|24022.8
05:53:58|24022.8
05:53:59|24022.8
05:54:00|24022.8
05:54:01|24022.8
05:54:03|24024.67
05:54:04|24024.67
05:54:05|24028.06
05:54:05|24028.06
05:54:07|24028.06
05:54:07|24028.06
05:54:09|24028.06
05:54:10|24028.06
05:54:11|24028.06
05:54:12|24029.11
05:54:12|24029.11
05:54:14|24029.11
05:54:15|24029.14
05:54:16|24029.14
05:54:16|24029.14
05:54:18|24026.79
05:54:19|24026.79
05:54:20|24026.79
05:54:21|24026.89
05:54:22|24026.89
05:54:23|24026.89
05:54:24|24026.89
05:54:24|24026.89
05:54:26|24026.89
05:54:27|24026.89
05:54:28|24026.89
05:54:28|24026.89
05:54:30|24026.89
05:54:31|24030.54
05:54:32|24030.54
05:54:32|24030.54
05:54:34|24030.54
05:54:35|24030.54
05:54:36|24030.54
05:54:36|24030.54
05:54:38|24030.54
05:54:38|24030.54
05:54:39|24030.54
05:54:41|24028.28
05:54:41|24028.28
05:54:43|24028.28
05:54:43|24028.28
05:54:45|24028.28
05:54:45|24028.28
05:54:47|24028.28
05:54:47|24028.29
05:54:49|24028.29
05:54:50|24028.29
05:54:50|24028.29
05:54:52|24028.29
05:54:53|24028.29
05:54:54|24028.29
05:54:55|24028.29
05:54:56|24028.29
05:54:57|24028.29
05:54:58|24028.29
05:54:59|24028.29
05:54:59|24028.29
05:55:01|24025.35
05:55:02|24025.62
05:55:03|24025.62
05:55:04|24024.42
05:55:05|24024.42
05:55:06|24024.42
05:55:07|24024.43
05:55:08|24024.43
05:55:09|24024.43
05:55:10|24024.43
05:55:11|24024.43
05:55:12|24024.43
05:55:13|24024.43
05:55:14|24024.43
05:55:15|24024.43
05:55:16|24024.43
05:55:17|24024.43
05:55:18|24024.43
05:55:19|24024.43
05:55:20|24024.43
05:55:21|24024.43
05:55:22|24020.1
05:55:23|24020.1
05:55:25|24020.09
05:55:25|24020.08
05:55:26|24020.08
05:55:27|24020.08
05:55:28|24020.08
05:55:29|24020.08
05:55:30|24020.08
05:55:31|24020.08
05:55:32|24020.08
05:55:33|24020.08
05:55:34|24015.28
05:55:35|24015.28
05:55:36|24015.28
05:55:37|24015.28
05:55:38|24015.28
05:55:39|24015.28
05:55:40|24013.31
05:55:41|24013.31
05:55:42|24013.31
05:55:43|24013.31
05:55:44|24013.32
05:55:45|24013.32
05:55:46|24013.32
05:55:47|24013.32
05:55:48|24013.32
05:55:49|24013.32
05:55:50|24013.32
05:55:51|24013.32
05:55:52|24013.32
05:55:53|24013.32
05:55:54|24013.32
05:55:55|24013.32
05:55:56|24013.32
05:55:57|24013.32
05:55:58|24013.32
05:55:59|24013.32
05:56:00|24013.32
05:56:01|24013.32
05:56:02|24013.32
05:56:03|24013.32
05:56:04|24013.32
05:56:06|24013.32
05:56:06|24011.38
05:56:07|24011.38
05:56:08|24011.38
05:56:10|24011.38
05:56:11|24011.38
05:56:12|24011.38
05:56:12|24009.59
05:56:13|24009.59
05:56:14|24009.59
05:56:16|24009.59
05:56:16|24009.59
05:56:17|24009.59
05:56:18|24009.59
05:56:20|24009.59
05:56:20|24009.59
05:56:22|24009.59
05:56:22|24009.59
05:56:23|24009.59
05:56:24|24004.27
05:56:26|24004.27
05:56:27|24007.08
05:56:28|24007.08
05:56:29|24007.08
05:56:30|24007.08
05:56:31|24007.08
05:56:32|24007.08
05:56:33|24007.08
05:56:34|24007.08
05:56:35|24007.08
05:56:36|24007.08
05:56:37|24007.08
05:56:38|24007.08
05:56:39|24007.08
05:56:40|24007.08
05:56:41|24005.3
05:56:42|24005.3
05:56:43|24005.3
05:56:44|24005.3
05:56:45|24005.3
05:56:46|24005.3
05:56:47|24009.6
05:56:48|24009.6
05:56:49|24009.6
05:56:50|24009.6
05:56:51|24009.6
05:56:52|24009.6
05:56:53|24009.6
05:56:54|24009.6
05:56:55|24009.6
05:56:56|24009.6
05:56:57|24009.6
05:56:58|24009.6
05:56:59|24009.6
05:57:00|24009.6
05:57:01|24009.6
05:57:02|24006.99
05:57:03|24006.99
05:57:04|24006.99
05:57:05|24006.99
05:57:07|24006.99
05:57:08|24006.99
05:57:09|24006.99
05:57:10|24006.99
05:57:11|24006.99
05:57:12|24006.99
05:57:13|24006.99
05:57:15|24006.99
05:57:15|24006.99
05:57:16|24006.99
05:57:18|24006.99
05:57:18|24006.99
05:57:19|24006.99
05:57:20|24006.99
05:57:21|24006.99
05:57:23|24006.99
05:57:23|24006.99
05:57:24|24006.99
05:57:25|24006.99
05:57:26|24006.99
05:57:27|24007.9
05:57:28|24007.9
05:57:29|24007.9
05:57:30|24007.9
05:57:31|24007.9
05:57:33|24007.9
05:57:34|24007.9
05:57:34|24007.9
05:57:35|24007.9
05:57:36|24006.02
05:57:37|24006.02
05:57:38|24006.02
05:57:40|24006.02
05:57:41|24006.02
05:57:41|24006.02
05:57:42|24006.02
05:57:43|24006.02
05:57:44|24006.02
05:57:46|24006.02
05:57:47|24006.02
05:57:47|24006.02
05:57:49|24006.02
05:57:49|24014.3
05:57:51|24014.3
05:57:51|24014.3
05:57:52|24014.3
05:57:54|24014.3
05:57:55|24014.3
05:57:56|24014.3
05:57:56|24014.3
05:57:57|24014.3
05:57:58|24016.25
05:58:00|24016.25
05:58:00|24021.01
05:58:02|24021.01
05:58:03|24021.01
05:58:04|24021.01
05:58:04|24021.
05:58:05|24021.
05:58:07|24021.
05:58:09|24021.
05:58:10|24021.
05:58:10|24021.
05:58:12|24021.
05:58:13|24021.01
05:58:14|24021.01
05:58:15|24021.01
05:58:16|24021.01
05:58:17|24021.01
05:58:18|24021.01
05:58:19|24021.01
05:58:20|24021.01
05:58:21|24021.01
05:58:22|24021.01
05:58:23|24021.01
05:58:24|24021.01
05:58:25|24021.01
05:58:26|24021.01
05:58:27|24021.01
05:58:28|24021.01
05:58:29|24021.01
05:58:30|24021.01
05:58:31|24021.01
05:58:32|24021.01
05:58:33|24021.01
05:58:34|24021.01
05:58:35|24021.01
05:58:36|24024.28
05:58:37|24024.28
05:58:38|24024.28
05:58:39|24024.29
05:58:40|24024.29
05:58:41|24024.29
05:58:42|24024.29
05:58:43|24024.29
05:58:44|24028.18
05:58:45|24028.18
05:58:46|24028.18
05:58:47|24028.18
05:58:48|24030.62
05:58:49|24030.62
05:58:50|24030.62
05:58:51|24030.62
05:58:52|24030.62
05:58:53|24030.62
05:58:54|24030.62
05:58:55|24030.62
05:58:56|24030.62
05:58:57|24030.62
05:58:58|24030.62
05:58:59|24030.63
05:59:00|24030.63
05:59:01|24030.63
05:59:02|24030.63
05:59:03|24030.63
05:59:04|24030.63
05:59:05|24030.63
05:59:06|24030.63
05:59:07|24030.63
05:59:08|24030.63
05:59:10|24030.62
05:59:11|24030.62
05:59:12|24030.63
05:59:13|24030.63
05:59:14|24030.63
05:59:15|24030.63
05:59:15|24030.63
05:59:16|24030.63
05:59:17|24030.63
05:59:19|24030.63
05:59:19|24030.63
05:59:21|24030.63
05:59:22|24030.63
05:59:23|24030.63
05:59:24|24030.63
05:59:25|24030.63
05:59:26|24032.72
05:59:27|24032.72
05:59:28|24032.72
05:59:30|24032.72
05:59:30|24032.72
05:59:31|24032.72
05:59:32|24032.72
05:59:33|24032.72
05:59:34|24032.72
05:59:35|24032.72
05:59:36|24032.72
05:59:37|24032.71
05:59:38|24032.71
05:59:39|24032.71
05:59:40|24032.71
05:59:41|24032.71
05:59:42|24032.71
05:59:43|24032.71
05:59:44|24032.72
05:59:46|24032.72
05:59:46|24032.72
05:59:47|24032.72
05:59:48|24032.72
05:59:49|24032.72
05:59:50|24032.72
05:59:51|24030.65
05:59:52|24030.65
05:59:53|24030.67
05:59:54|24032.57
05:59:55|24032.57
05:59:56|24032.57
05:59:57|24032.57
05:59:58|24032.57
05:59:59|24032.57
06:00:00|24032.57
06:00:02|24032.57
06:00:02|24032.57
06:00:04|24034.47
06:00:04|24034.47
06:00:05|24034.47
06:00:06|24034.48
06:00:07|24037.79
06:00:08|24037.79
06:00:10|24037.79
06:00:12|24042.55
06:00:13|24042.55
06:00:14|24042.55
06:00:15|24042.55
06:00:16|24055.43
06:00:17|24072.84
06:00:17|24072.84
06:00:18|24072.82
06:00:19|24072.82
06:00:20|24072.84
06:00:21|24072.84
06:00:22|24072.84
06:00:24|24072.84
06:00:24|24077.16
06:00:26|24084.91
06:00:26|24084.91
06:00:27|24084.91
06:00:28|24090.58
06:00:29|24090.58
06:00:31|24090.58
06:00:31|24097.27
06:00:33|24097.27
06:00:34|24096.49
06:00:34|24096.48
06:00:36|24096.48
06:00:36|24096.48
06:00:38|24096.48
06:00:38|24096.48
06:00:40|24096.48
06:00:41|24096.48
06:00:41|24084.91
06:00:43|24084.91
06:00:44|24076.2
06:00:44|24076.2
06:00:46|24076.2
06:00:47|24076.2
06:00:48|24076.2
06:00:48|24078.5
06:00:50|24078.5
06:00:51|24082.29
06:00:52|24082.29
06:00:53|24080.25
06:00:54|24080.25
06:00:54|24080.25
06:00:56|24080.25
06:00:57|24080.25
06:00:57|24080.25
06:00:59|24077.75
06:00:59|24079.66
06:01:01|24079.66
06:01:01|24075.74
06:01:03|24075.74
06:01:04|24075.74
06:01:04|24073.42
06:01:05|24073.42
06:01:07|24073.42
06:01:07|24073.42
06:01:09|24076.45
06:01:10|24076.45
06:01:11|24076.45
06:01:12|24076.45
06:01:13|24076.45
06:01:14|24076.45
06:01:15|24076.45
06:01:16|24076.45
06:01:17|24076.45
06:01:18|24076.45
06:01:19|24076.45
06:01:20|24086.22
06:01:21|24087.14
06:01:22|24087.14
06:01:23|24087.14
06:01:24|24087.14
06:01:25|24087.14
06:01:26|24087.14
06:01:27|24087.14
06:01:28|24087.14
06:01:29|24087.14
06:01:30|24087.14
06:01:31|24087.14
06:01:32|24087.14
06:01:33|24087.14
06:01:34|24098.94
06:01:35|24098.94
06:01:36|24098.94
06:01:37|24098.94
06:01:38|24098.94
06:01:39|24098.94
06:01:40|24098.94
06:01:41|24098.94
06:01:42|24098.94
06:01:43|24098.06
06:01:44|24097.39
06:01:45|24097.39
06:01:46|24097.39
06:01:47|24097.39
06:01:56|24093.18
06:01:57|24097.65
06:01:58|24097.65
06:01:59|24097.65
06:02:00|24097.65
06:02:01|24097.65
06:02:02|24097.65
06:02:03|24097.65
06:02:04|24097.65
06:02:05|24097.65
06:02:06|24097.65
06:02:07|24097.65
06:02:08|24097.65
06:02:09|24097.65
06:02:10|24097.65
06:02:12|24097.65
06:02:13|24097.65
06:02:14|24097.65
06:02:15|24097.65
06:02:16|24097.65
06:02:17|24097.65
06:02:18|24097.65
06:02:19|24097.65
06:02:20|24098.62
06:02:21|24098.62
06:02:22|24098.62
06:02:23|24098.62
06:02:23|24098.62
06:02:25|24098.62
06:02:26|24098.62
06:02:27|24098.62
06:02:28|24098.62
06:02:29|24104.24
06:02:31|24099.27
06:02:32|24099.27
06:02:33|24099.27
06:02:33|24099.27
06:02:35|24090.41
06:02:36|24090.41
06:02:36|24090.41
06:02:37|24087.59
06:02:38|24087.59
06:02:40|24087.59
06:02:40|24087.59
06:02:41|24087.59
06:02:42|24087.59
06:02:43|24087.59
06:02:45|24087.59
06:02:45|24087.59
06:02:46|24087.59
06:02:48|24087.59
06:02:49|24085.86
06:02:49|24085.86
06:02:50|24085.86
06:02:51|24085.86
06:02:52|24085.86
06:02:53|24085.86
06:02:54|24085.86
06:02:55|24085.86
06:02:56|24085.86
06:02:57|24085.29
06:02:58|24085.29
06:02:59|24085.29
06:03:01|24085.29
06:03:02|24085.29
06:03:02|24085.29
06:03:04|24085.29
06:03:04|24085.29
06:03:05|24085.29
06:03:07|24085.29
06:03:08|24085.29
06:03:09|24085.29
06:03:10|24085.29
06:03:11|24085.29
06:03:13|24085.29
06:03:14|24085.29
06:03:15|24085.29
06:03:17|24085.29
06:03:17|24085.29
06:03:18|24085.29
06:03:19|24085.29
06:03:20|24085.29
06:03:21|24085.29
06:03:22|24085.29
06:03:23|24085.29
06:03:24|24072.93
06:03:25|24072.93
06:03:26|24072.93
06:03:27|24072.93
06:03:28|24072.93
06:03:29|24070.03
06:03:30|24070.03
06:03:31|24070.03
06:03:32|24074.2
06:03:33|24074.2
06:03:35|24074.2
06:03:35|24074.2
06:03:36|24074.2
06:03:37|24074.2
06:03:38|24079.8
06:03:39|24077.06
06:03:40|24077.06
06:03:41|24077.06
06:03:43|24077.06
06:03:44|24077.06
06:03:45|24077.06
06:03:46|24077.06
06:03:47|24077.06
06:03:47|24077.06
06:03:48|24077.06
06:03:50|24077.06
06:03:50|24077.06
06:03:52|24077.06
06:03:53|24077.06
06:03:54|24077.06
06:03:55|24077.06
06:03:56|24077.06
06:03:56|24077.06
06:03:57|24064.15
06:03:58|24061.51
06:03:59|24061.51
06:04:01|24060.48
06:04:01|24060.48
06:04:03|24060.48
06:04:03|24060.48
06:04:05|24060.48
06:04:05|24060.48
06:04:07|24060.48
06:04:08|24060.48
06:04:09|24063.
06:04:09|24063.
06:04:11|24063.
06:04:11|24063.
06:04:13|24063.
06:04:14|24063.
06:04:15|24063.
06:04:16|24063.
06:04:17|24063.
06:04:18|24063.
06:04:19|24063.
06:04:20|24063.
06:04:21|24063.
06:04:22|24063.
06:04:23|24063.
06:04:24|24063.
06:04:25|24063.
06:04:27|24063.
06:04:27|24063.
06:04:28|24060.47
06:04:29|24060.47
06:04:30|24060.47
06:04:31|24060.47
06:04:32|24060.47
06:04:33|24060.47
06:04:34|24060.47
06:04:36|24060.47
06:04:37|24060.47
06:04:38|24060.47
06:04:39|24060.47
06:04:40|24056.06
06:04:41|24056.06
06:04:42|24056.06
06:04:43|24056.06
06:04:44|24056.07
06:04:45|24056.07
06:04:46|24056.07
06:04:47|24056.07
06:04:48|24056.07
06:04:49|24056.07
06:04:50|24056.07
06:04:51|24056.07
06:04:52|24056.07
06:04:53|24059.12
06:04:54|24059.12
06:04:55|24059.12
06:04:56|24059.12
06:04:57|24059.12
06:04:58|24059.12
06:04:59|24059.12
06:05:00|24059.12
06:05:01|24059.54
06:05:02|24059.54
06:05:03|24059.54
06:05:04|24057.24
06:05:05|24057.24
06:05:06|24057.24
06:05:07|24057.24
06:05:08|24057.24
06:05:09|24057.24
06:05:10|24057.24
06:05:11|24057.24
06:05:12|24057.24
06:05:13|24057.24
06:05:14|24057.24
06:05:15|24057.24
06:05:16|24057.24
06:05:18|24057.24
06:05:18|24057.24
06:05:20|24057.24
06:05:20|24057.24
06:05:21|24057.24
06:05:22|24057.24
06:05:23|24057.24
06:05:25|24055.43
06:05:26|24055.43
06:05:27|24055.43
06:05:27|24055.43
06:05:29|24055.43
06:05:29|24055.43
06:05:30|24055.43
06:05:31|24055.43
06:05:32|24055.43
06:05:33|24055.43
06:05:34|24055.43
06:05:36|24055.43
06:05:37|24055.43
06:05:38|24055.43
06:05:39|24055.43
06:05:40|24053.25
06:05:40|24053.25
06:05:42|24052.98
06:05:43|24052.98
06:05:43|24052.98
06:05:45|24050.
06:05:46|24050.
06:05:46|24045.85
06:05:48|24045.85
06:05:49|24045.85
06:05:50|24045.85
06:05:51|24045.85
06:05:52|24045.85
06:05:53|24045.85
06:05:54|24045.83
06:05:54|24045.83
06:05:55|24045.87
06:05:57|24045.87
06:05:58|24045.87
06:05:59|24045.87
06:06:00|24051.15
06:06:00|24051.15
06:06:01|24051.15
06:06:03|24051.15
06:06:05|24051.15
06:06:05|24051.15
06:06:06|24051.15
06:06:07|24051.15
06:06:08|24051.15
06:06:09|24051.15
06:06:10|24051.15
06:06:11|24051.15
06:06:12|24051.15
06:06:13|24051.15
06:06:14|24051.15
06:06:16|24051.15
06:06:17|24051.15
06:06:18|24051.15
06:06:19|24051.15
06:06:20|24051.15
06:06:21|24051.15
06:06:22|24051.54
06:06:23|24051.54
06:06:24|24051.54
06:06:25|24051.54
06:06:26|24051.54
06:06:27|24051.54
06:06:28|24051.54
06:06:29|24051.54
06:06:30|24051.54
06:06:31|24051.54
06:06:32|24051.54
06:06:33|24051.54
06:06:34|24051.54
06:06:35|24051.54
06:06:36|24051.54
06:06:37|24051.54
06:06:38|24051.54
06:06:39|24055.94
06:06:40|24055.94
06:06:41|24055.94
06:06:42|24055.94
06:06:43|24055.94
06:06:44|24055.94
06:06:45|24055.94
06:06:46|24055.94
06:06:47|24055.94
06:06:48|24055.94
06:06:49|24061.78
06:06:50|24061.78
06:06:51|24061.78
06:06:52|24061.78
06:06:53|24061.78
06:06:54|24061.78
06:06:55|24061.78
06:06:56|24061.78
06:06:57|24061.78
06:06:58|24061.78
06:06:59|24061.78
06:07:00|24061.78
06:07:01|24061.78
06:07:02|24061.78
06:07:03|24061.78
06:07:04|24061.78
06:07:05|24061.78
06:07:06|24061.78
06:07:07|24061.78
06:07:08|24061.78
06:07:09|24061.78
06:07:10|24061.78
06:07:11|24061.78
06:07:12|24061.78
06:07:13|24061.78
06:07:14|24061.78
06:07:15|24061.78
06:07:17|24061.78
06:07:18|24061.78
06:07:19|24061.78
06:07:20|24061.78
06:07:21|24061.78
06:07:22|24061.78
06:07:23|24061.78
06:07:24|24061.78
06:07:25|24061.78
06:07:26|24061.78
06:07:27|24061.78
06:07:27|24061.78
06:07:29|24064.3
06:07:29|24064.3
06:07:31|24064.3
06:07:32|24064.3
06:07:33|24064.3
06:07:33|24057.64
06:07:35|24057.64
06:07:36|24057.64
06:07:37|24057.64
06:07:38|24057.64
06:07:39|24057.64
06:07:40|24057.64
06:07:41|24057.64
06:07:42|24057.64
06:07:43|24057.64
06:07:44|24057.64
06:07:45|24057.64
06:07:46|24055.28
06:07:47|24055.28
06:07:48|24055.28
06:07:49|24055.28
06:07:50|24055.28
06:07:51|24055.28
06:07:52|24055.28
06:07:53|24055.28
06:07:54|24055.28
06:07:55|24055.28
06:07:56|24056.04
06:07:57|24056.04
06:07:58|24054.62
06:07:59|24054.62
06:08:00|24054.62
06:08:01|24053.05
06:08:02|24053.05
06:08:03|24053.05
06:08:05|24053.05
06:08:06|24053.05
06:08:06|24053.05
06:08:07|24053.05
06:08:08|24055.86
06:08:09|24055.86
06:08:10|24055.86
06:08:11|24055.86
06:08:12|24055.86
06:08:13|24055.86
06:08:14|24055.86
06:08:15|24055.86
06:08:16|24055.86
06:08:17|24055.86
06:08:19|24056.42
06:08:19|24056.42
06:08:21|24056.42
06:08:22|24055.39
06:08:23|24055.39
06:08:24|24055.39
06:08:25|24055.39
06:08:26|24055.39
06:08:26|24055.39
06:08:27|24055.39
06:08:29|24055.39
06:08:30|24055.39
06:08:30|24055.39
06:08:32|24055.39
06:08:33|24055.39
06:08:34|24055.39
06:08:34|24055.39
06:08:36|24055.39
06:08:37|24055.39
06:08:37|24055.39
06:08:39|24055.39
06:08:40|24055.39
06:08:41|24055.39
06:08:42|24055.39
06:08:42|24055.39
06:08:43|24055.96
06:08:44|24055.96
06:08:46|24055.76
06:08:47|24055.76
06:08:48|24055.76
06:08:49|24055.76
06:08:50|24055.76
06:08:51|24055.76
06:08:52|24055.76
06:08:53|24055.57
06:08:54|24055.57
06:08:55|24055.57
06:08:56|24055.57
06:08:57|24055.57
06:08:58|24055.57
06:08:59|24055.57
06:09:00|24055.57
06:09:01|24055.57
06:09:02|24055.57
06:09:04|24055.56
06:09:04|24055.56
06:09:05|24055.56
06:09:06|24055.56
06:09:07|24055.56
06:09:08|24055.56
06:09:09|24055.56
06:09:10|24055.56
06:09:11|24055.56
06:09:12|24055.56
06:09:14|24055.56
06:09:14|24055.56
06:09:15|24055.4
06:09:17|24055.73
06:09:18|24055.73
06:09:19|24055.73
06:09:20|24055.73
06:09:21|24055.73
06:09:22|24055.73
06:09:23|24055.73
06:09:24|24055.73
06:09:25|24055.73
06:09:26|24055.73
06:09:28|24055.73
06:09:28|24055.73
06:09:29|24055.73
06:09:30|24055.73
06:09:31|24055.73
06:09:33|24047.3
06:09:33|24037.04
06:09:34|24037.04
06:09:35|24037.04
06:09:36|24037.04
06:09:37|24037.04
06:09:38|24037.04
06:09:39|24037.04
06:09:40|24037.04
06:09:41|24037.04
06:09:42|24037.04
06:09:43|24037.04
06:09:44|24037.04
06:09:45|24037.04
06:09:46|24037.04
06:09:47|24037.04
06:09:48|24037.05
06:09:49|24037.05
06:09:50|24037.05
06:09:51|24037.05
06:09:52|24037.05
06:09:53|24037.05
06:09:54|24037.05
06:09:55|24037.05
06:09:56|24037.05
06:09:57|24037.05
06:09:58|24037.05
06:09:59|24037.05
06:10:00|24037.05
06:10:02|24037.05
06:10:03|24037.05
06:10:03|24038.37
06:10:05|24038.37
06:10:06|24038.37
06:10:07|24038.37
06:10:07|24038.37
06:10:08|24038.37
06:10:09|24038.37
06:10:10|24038.37
06:10:11|24038.37
06:10:12|24038.37
06:10:13|24038.37
06:10:15|24038.37
06:10:16|24038.37
06:10:16|24038.37
06:10:18|24038.37
06:10:18|24038.37
06:10:19|24038.37
06:10:21|24038.37
06:10:22|24038.37
06:10:23|24038.37
06:10:24|24038.37
06:10:25|24038.37
06:10:26|24038.37
06:10:27|24038.37
06:10:28|24038.37
06:10:29|24038.37
06:10:30|24038.37
06:10:31|24038.37
06:10:32|24038.37
06:10:33|24038.37
06:10:34|24038.37
06:10:35|24038.37
06:10:36|24038.37
06:10:37|24038.82
06:10:39|24038.82
06:10:39|24038.82
06:10:40|24038.82
06:10:41|24038.82
06:10:42|24038.82
06:10:44|24038.82
06:10:44|24038.82
06:10:45|24038.82
06:10:46|24038.82
06:10:47|24038.82
06:10:48|24038.82
06:10:50|24038.82
06:10:50|24038.82
06:10:51|24038.82
06:10:52|24038.82
06:10:53|24038.82
06:10:54|24038.82
06:10:55|24038.82
06:10:56|24038.82
06:10:57|24038.39
06:10:58|24038.39
06:10:59|24038.39
06:11:00|24038.39
06:11:01|24038.39
06:11:02|24038.39
06:11:03|24038.39
06:11:04|24038.39
06:11:06|24038.39
06:11:06|24038.39
06:11:07|24045.48
06:11:08|24045.48
06:11:09|24051.11
06:11:11|24051.11
06:11:11|24051.11
06:11:12|24051.11
06:11:13|24051.11
06:11:14|24051.11
06:11:16|24051.11
06:11:16|24051.11
06:11:17|24051.11
06:11:19|24051.11
06:11:20|24051.11
06:11:21|24051.11
06:11:23|24051.11
06:11:23|24051.11
06:11:24|24051.11
06:11:26|24051.12
06:11:27|24051.12
06:11:28|24051.12
06:11:29|24051.12
06:11:30|24051.12
06:11:30|24051.12
06:11:32|24051.12
06:11:33|24051.12
06:11:33|24051.12
06:11:34|24051.11
06:11:35|24051.11
06:11:36|24051.11
06:11:38|24051.11
06:11:39|24051.11
06:11:39|24051.11
06:11:40|24051.11
06:11:42|24041.85
06:11:42|24041.85
06:11:43|24041.85
06:11:45|24041.85
06:11:45|24041.85
06:11:46|24041.85
06:11:48|24044.19
06:11:48|24044.19
06:11:49|24044.19
06:11:51|24044.41
06:11:51|24044.41
06:11:53|24044.41
06:11:53|24044.41
06:11:54|24044.41
06:11:55|24044.41
06:11:56|24046.56
06:11:58|24046.56
06:11:58|24046.56
06:11:59|24046.56
06:12:00|24046.56
06:12:01|24046.56
06:12:02|24046.56
06:12:03|24046.56
06:12:04|24046.56
06:12:06|24040.5
06:12:06|24040.5
06:12:08|24040.5
06:12:08|24038.82
06:12:09|24038.82
06:12:11|24031.95
06:12:12|24027.6
06:12:12|24027.6
06:12:14|24027.6
06:12:14|24027.6
06:12:15|24027.55
06:12:17|24027.55
06:12:17|24027.55
06:12:19|24027.55
06:12:20|24027.56
06:12:21|24027.56
06:12:22|24027.56
06:12:23|24027.56
06:12:25|24027.56
06:12:25|24022.72
06:12:26|24022.72
06:12:27|24022.72
06:12:28|24022.72
06:12:30|24022.72
06:12:30|24023.42
06:12:31|24023.42
06:12:32|24023.42
06:12:33|24023.42
06:12:35|24023.42
06:12:35|24023.42
06:12:36|24023.42
06:12:38|24023.42
06:12:38|24023.42
06:12:40|24023.42
06:12:40|24023.42
06:12:42|24023.42
06:12:42|24023.42
06:12:43|24023.42
06:12:45|24025.98
06:12:45|24025.97
06:12:46|24025.97
06:12:48|24025.97
06:12:48|24025.97
06:12:49|24025.97
06:12:51|24025.97
06:12:51|24025.97
06:12:53|24025.97
06:12:53|24025.97
06:12:54|24025.97
06:12:55|24025.97
06:12:57|24025.97
06:12:58|24025.97
06:12:59|24025.97
06:12:59|24025.97
06:13:01|24025.97
06:13:02|24025.97
06:13:03|24025.97
06:13:03|24025.97
06:13:05|24025.97
06:13:06|24026.33
06:13:07|24026.33
06:13:08|24026.33
06:13:08|24026.33
06:13:09|24026.33
06:13:10|24026.33
06:13:11|24026.33
06:13:12|24026.33
06:13:13|24026.33
06:13:14|24026.33
06:13:15|24026.33
06:13:17|24026.33
06:13:18|24026.33
06:13:19|24026.33
06:13:19|24008.71
06:13:20|24005.38
06:13:22|24004.22
06:13:23|24002.11
06:13:23|24001.69
06:13:25|24006.31
06:13:26|24006.31
06:13:26|24006.31
06:13:28|24006.31
06:13:29|24006.31
06:13:29|24006.31
06:13:31|24006.31
06:13:32|24006.31
06:13:33|24006.31
06:13:34|24006.31
06:13:35|24006.31
06:13:36|24006.31
06:13:36|24006.31
06:13:38|24001.92
06:13:39|24001.92
06:13:40|24001.92
06:13:41|24008.94
06:13:42|24008.94
06:13:43|24008.84
06:13:44|24008.84
06:13:45|24008.84
06:13:46|24008.84
06:13:46|24008.84
06:13:47|24015.87
06:13:49|24015.87
06:13:50|24015.87
06:13:51|24015.87
06:13:51|24015.87
06:13:53|24015.87
06:13:54|24015.87
06:13:55|24015.87
06:13:56|24015.87
06:13:57|24015.87
06:13:58|24015.87
06:13:59|24008.38
06:14:00|24008.38
06:14:01|24008.49
06:14:02|24008.49
06:14:03|24008.49
06:14:04|24013.41
06:14:04|24013.41
06:14:06|24013.41
06:14:07|24013.41
06:14:08|24013.41
06:14:09|24013.41
06:14:10|24011.95
06:14:11|24011.95
06:14:11|24011.72
06:14:13|24011.72
06:14:13|24011.72
06:14:15|24011.72
06:14:16|24011.72
06:14:17|24011.72
06:14:18|24011.72
06:14:18|24011.72
06:14:19|24009.91
06:14:21|24009.91
06:14:22|24009.91
06:14:24|24009.91
06:14:24|24009.91
06:14:25|24009.91
06:14:26|24009.91
06:14:27|24009.91
06:14:28|24009.91
06:14:29|24009.91
06:14:30|24005.34
06:14:31|24005.34
06:14:32|24003.09
06:14:33|24001.19
06:14:34|24001.19
06:14:36|24004.7
06:14:37|24004.7
06:14:37|24004.7
06:14:39|24010.05
06:14:40|24010.05
06:14:40|24010.05
06:14:42|24010.05
06:14:43|24010.05
06:14:44|24010.05
06:14:45|24010.05
06:14:46|24013.61
06:14:46|24022.15
06:14:48|24022.15
06:14:49|24029.37
06:14:50|24029.37
06:14:51|24029.37
06:14:51|24029.37
06:14:53|24029.37
06:14:54|24029.37
06:14:55|24029.37
06:14:56|24029.37
06:14:57|24029.37
06:14:58|24029.37
06:14:59|24029.37
06:15:00|24029.37
06:15:01|24029.37
06:15:02|24029.37
06:15:03|24029.37
06:15:04|24030.32
06:15:05|24030.32
06:15:06|24030.32
06:15:07|24030.32
06:15:08|24030.32
06:15:09|24030.32
06:15:10|24030.32
06:15:11|24030.32
06:15:12|24030.32
06:15:13|24030.32
06:15:15|24030.32
06:15:15|24026.04
06:15:16|24026.04
06:15:17|24026.04
06:15:18|24026.04
06:15:19|24026.04
06:15:20|24026.04
06:15:21|24026.04
06:15:23|24026.04
06:15:24|24026.04
06:15:25|24026.04
06:15:26|24026.04
06:15:27|24026.04
06:15:28|24026.04
06:15:29|24026.04
06:15:29|24026.04
06:15:31|24026.04
06:15:32|24026.04
06:15:33|24023.06
06:15:34|24023.06
06:15:35|24023.06
06:15:36|24023.06
06:15:37|24023.06
06:15:38|24023.06
06:15:39|24023.06
06:15:40|24023.06
06:15:41|24023.06
06:15:42|24023.06
06:15:43|24023.06
06:15:44|24015.93
06:15:45|24015.93
06:15:46|24015.93
06:15:47|24015.93
06:15:48|24015.93
06:15:49|24015.93
06:15:50|24015.93
06:15:51|24015.93
06:15:52|24015.93
06:15:53|24015.93
06:15:54|24015.93
06:15:55|24017.34
06:15:56|24017.34
06:15:57|24017.34
06:15:58|24017.34
06:15:59|24017.34
06:16:00|24017.34
06:16:01|24017.34
06:16:02|24017.34
06:16:03|24017.12
06:16:05|24017.12
06:16:05|24017.12
06:16:06|24017.12
06:16:07|24017.12
06:16:09|24017.12
06:16:09|24017.12
06:16:10|24017.12
06:16:11|24017.12
06:16:12|24017.12
06:16:13|24017.11
06:16:14|24017.11
06:16:15|24017.11
06:16:16|24017.11
06:16:17|24017.11
06:16:18|24017.11
06:16:20|24017.11
06:16:20|24017.11
06:16:21|24017.11
06:16:22|24017.11
06:16:24|24017.11
06:16:25|24017.11
06:16:27|24017.11
06:16:27|24017.11
06:16:28|24016.3
06:16:29|24016.3
06:16:31|24016.3
06:16:31|24016.3
06:16:32|24016.3
06:16:33|24016.3
06:16:34|24017.6
06:16:36|24017.6
06:16:36|24017.6
06:16:38|24017.6
06:16:39|24017.6
06:16:40|24017.6
06:16:41|24017.6
06:16:42|24017.6
06:16:43|24017.6
06:16:43|24021.17
06:16:44|24021.17
06:16:46|24021.17
06:16:47|24021.17
06:16:48|24021.17
06:16:49|24021.17
06:16:50|24021.17
06:16:50|24021.17
06:16:52|24021.17
06:16:52|24021.17
06:16:54|24021.17
06:16:54|24024.77
06:16:56|24024.77
06:16:56|24024.77
06:16:58|24024.77
06:16:59|24024.77
06:17:00|24024.77
06:17:01|24024.77
06:17:02|24024.77
06:17:03|24024.77
06:17:04|24024.77
06:17:05|24022.52
06:17:06|24022.52
06:17:07|24022.52
06:17:08|24022.52
06:17:09|24022.52
06:17:10|24022.52
06:17:11|24022.52
06:17:12|24022.52
06:17:13|24022.52
06:17:14|24022.9
06:17:15|24022.9
06:17:16|24022.9
06:17:17|24022.9
06:17:18|24022.9
06:17:19|24022.9
06:17:20|24022.9
06:17:21|24022.9
06:17:22|24022.9
06:17:23|24022.9
06:17:24|24022.9
06:17:26|24022.9
06:17:27|24022.9
06:17:28|24022.9
06:17:29|24022.9
06:17:29|24022.9
06:17:31|24022.9
06:17:32|24018.5
06:17:32|24018.5
06:17:34|24018.5
06:17:35|24018.5
06:17:36|24018.5
06:17:37|24018.5
06:17:38|24018.5
06:17:39|24018.5
06:17:39|24018.5
06:17:41|24018.5
06:17:42|24018.5
06:17:43|24018.5
06:17:44|24018.5
06:17:44|24018.5
06:17:46|24018.5
06:17:46|24018.5
06:17:48|24018.5
06:17:48|24018.5
06:17:50|24018.5
06:17:51|24018.5
06:17:52|24018.5
06:17:54|24018.5
06:17:54|24018.5
06:17:55|24018.5
06:17:56|24018.5
06:17:57|24018.5
06:17:58|24018.5
06:18:00|24018.5
06:18:00|24018.5
06:18:01|24018.5
06:18:02|24018.5
06:18:03|24018.5
06:18:04|24018.5
06:18:05|24018.5
06:18:06|24018.62
06:18:07|24018.62
06:18:09|24018.62
06:18:10|24018.62
06:18:11|24018.62
06:18:12|24017.93
06:18:13|24017.93
06:18:13|24007.79
06:18:14|24007.79
06:18:16|24007.79
06:18:17|24007.79
06:18:17|24007.79
06:18:18|24007.79
06:18:20|24007.79
06:18:20|24007.79
06:18:21|24011.42
06:18:22|24011.42
06:18:23|24011.44
06:18:24|24011.44
06:18:26|24011.44
06:18:28|24011.44
06:18:28|24011.43
06:18:30|24007.37
06:18:31|24007.37
06:18:32|24007.37
06:18:33|24007.37
06:18:34|24007.37
06:18:34|24007.37
06:18:36|24007.37
06:18:36|24007.37
06:18:38|24007.37
06:18:39|24007.35
06:18:40|24007.35
06:18:41|24007.35
06:18:42|24011.39
06:18:43|24011.39
06:18:44|24011.39
06:18:45|24011.39
06:18:46|24011.39
06:18:47|24007.65
06:18:48|24007.65
06:18:49|24007.65
06:18:50|24007.65
06:18:51|24007.65
06:18:52|24007.65
06:18:53|24007.65
06:18:54|24007.65
06:18:55|24002.6
06:18:56|24001.67
06:18:57|24001.67
06:18:58|24001.67
06:18:59|24001.67
06:19:00|24001.67
06:19:02|24001.67
06:19:02|24001.67
06:19:03|24001.67
06:19:04|24001.67
06:19:05|24001.67
06:19:06|24001.67
06:19:07|24001.67
06:19:08|24001.67
06:19:09|23998.25
06:19:10|23998.25
06:19:11|23998.25
06:19:12|23998.25
06:19:13|23998.25
06:19:14|23998.25
06:19:15|23998.25
06:19:16|23997.16
06:19:17|23997.16
06:19:18|23997.16
06:19:19|23997.16
06:19:20|23997.16
06:19:21|23997.16
06:19:22|23997.16
06:19:23|23997.16
06:19:24|23997.16
06:19:25|23997.16
06:19:27|23997.16
06:19:28|23997.16
06:19:29|23997.16
06:19:30|23997.16
06:19:31|23994.57
06:19:32|23994.56
06:19:33|23994.56
06:19:34|23994.56
06:19:35|23994.56
06:19:36|23994.56
06:19:37|23994.56
06:19:39|23994.56
06:19:39|23994.56
06:19:40|23994.56
06:19:41|23994.56
06:19:42|23994.56
06:19:43|23994.56
06:19:44|23994.44
06:19:45|23994.45
06:19:46|23994.45
06:19:47|23994.45
06:19:48|23994.45
06:19:50|23994.45
06:19:50|23994.45
06:19:51|23994.45
06:19:52|23994.45
06:19:53|23994.45
06:19:54|23994.45
06:19:55|23994.45
06:19:56|23994.45
06:19:57|23994.45
06:19:58|23994.45
06:19:59|23994.45
06:20:00|23994.45
06:20:01|23994.45
06:20:02|23994.45
06:20:03|23994.45
06:20:04|23994.44
06:20:05|23994.44
06:20:06|23994.44
06:20:07|23994.44
06:20:08|23994.44
06:20:09|23994.44
06:20:10|23994.44
06:20:11|23994.44
06:20:12|23994.44
06:20:13|23994.44
06:20:14|23994.44
06:20:15|23994.44
06:20:16|23994.44
06:20:17|23994.44
06:20:18|23994.44
06:20:19|23994.44
06:20:20|23994.44
06:20:21|23994.44
06:20:22|23994.44
06:20:23|23994.44
06:20:24|23994.44
06:20:25|23993.72
06:20:26|23993.72
06:20:28|23993.72
06:20:28|23993.72
06:20:30|23993.72
06:20:31|23993.72
06:20:32|23993.72
06:20:33|23993.72
06:20:34|23993.72
06:20:35|23993.72
06:20:36|23993.72
06:20:37|23993.72
06:20:38|23993.72
06:20:39|23993.72
06:20:40|23993.72
06:20:41|23993.72
06:20:42|23993.72
06:20:43|23991.88
06:20:44|23991.88
06:20:45|23991.88
06:20:46|23991.88
06:20:47|23991.88
06:20:48|23991.88
06:20:49|23991.88
06:20:50|23991.88
06:20:51|23991.88
06:20:52|23991.88
06:20:53|23991.88
06:20:54|23991.88
06:20:55|23991.88
06:20:56|23991.87
06:20:57|23991.87
06:20:58|23991.87
06:20:59|23991.87
06:21:00|23991.87
06:21:01|23991.87
06:21:02|23991.87
06:21:03|23991.87
06:21:04|23991.87
06:21:05|23991.87
06:21:06|23991.87
06:21:07|23991.87
06:21:08|23991.87
06:21:09|23991.87
06:21:10|23991.87
06:21:11|23991.87
06:21:12|23991.87
06:21:13|23991.87
06:21:14|23991.87
06:21:16|23991.48
06:21:16|23991.48
06:21:17|23991.48
06:21:18|23991.47
06:21:19|23991.47
06:21:20|23991.47
06:21:22|23991.47
06:21:23|23991.47
06:21:23|23991.47
06:21:24|23991.47
06:21:25|23991.48
06:21:27|23991.48
06:21:28|23991.48
06:21:29|23991.48
06:21:30|23991.48
06:21:31|23991.48
06:21:32|23991.48
06:21:33|23995.
06:21:34|23995.
06:21:35|23995.
06:21:36|23995.
06:21:37|23995.
06:21:38|23995.
06:21:39|23995.
06:21:40|23995.
06:21:41|23995.
06:21:42|23995.
06:21:43|23995.
06:21:45|23995.
06:21:45|23995.
06:21:46|23995.
06:21:48|23995.
06:21:48|23995.
06:21:50|23995.
06:21:51|24000.
06:21:52|24000.
06:21:53|24000.
06:21:54|24000.
06:21:55|24000.
06:21:56|23999.99
06:21:57|23999.99
06:21:58|23999.99
06:21:59|23999.99
06:22:00|23999.99
06:22:01|23999.99
06:22:02|23999.99
06:22:03|23999.99
06:22:04|23999.99
06:22:05|24000.
06:22:06|24000.
06:22:07|24000.
06:22:08|24005.69
06:22:09|24005.69
06:22:10|24005.69
06:22:11|24005.69
06:22:12|24005.69
06:22:13|24005.69
06:22:14|24005.69
06:22:15|24005.69
06:22:16|24005.69
06:22:17|24002.55
06:22:18|24002.55
06:22:19|24002.55
06:22:20|24002.55
06:22:21|24002.55
06:22:22|24002.55
06:22:23|24002.55
06:22:24|24002.55
06:22:25|24002.55
06:22:26|24002.55
06:22:27|24002.55
06:22:28|24002.55
06:22:29|23996.03
06:22:31|23996.03
06:22:32|23996.03
06:22:33|23995.73
06:22:34|23995.73
06:22:35|23995.73
06:22:36|23995.73
06:22:37|23995.73
06:22:38|23995.73
06:22:39|23995.73
06:22:40|23995.73
06:22:41|23995.73
06:22:42|23995.73
06:22:43|23995.73
06:22:44|23995.73
06:22:45|23995.73
06:22:46|23995.73
06:22:47|23995.73
06:22:48|24002.03
06:22:49|24002.03
06:22:50|24002.03
06:22:51|24002.03
06:22:52|24002.03
06:22:53|24002.03
06:22:54|24002.03
06:22:55|24002.03
06:22:56|24002.03
06:22:57|24002.03
06:22:58|24002.03
06:22:59|24002.03
06:23:00|24001.25
06:23:01|24001.25
06:23:02|24001.25
06:23:03|24001.25
06:23:04|24001.25
06:23:05|24001.25
06:23:06|24001.25
06:23:07|24001.25
06:23:08|24001.25
06:23:09|24001.25
06:23:10|24001.25
06:23:11|24001.25
06:23:12|24001.25
06:23:13|24001.25
06:23:14|24001.25
06:23:15|24001.25
06:23:16|24001.25
06:23:17|24001.25
06:23:18|24001.25
06:23:19|24001.25
06:23:20|24001.25
06:23:21|24001.25
06:23:22|24001.25
06:23:23|24001.25
06:23:24|24001.25
06:23:25|24001.25
06:23:26|24001.25
06:23:27|24001.25
06:23:28|24006.06
06:23:29|24002.44
06:23:30|24002.44
06:23:31|24002.44
06:23:32|24002.44
06:23:33|24002.44
06:23:34|24002.44
06:23:35|24002.44
06:23:36|24002.44
06:23:37|24002.44
06:23:39|24002.44
06:23:40|24002.44
06:23:40|24002.44
06:23:41|24000.79
06:23:43|24000.79
06:23:44|24000.79
06:23:44|24000.79
06:23:46|24000.79
06:23:47|24000.79
06:23:48|24000.79
06:23:49|24000.79
06:23:50|24000.79
06:23:51|24000.79
06:23:52|24000.79
06:23:53|24000.79
06:23:54|24000.79
06:23:54|24000.79
06:23:56|24000.79
06:23:57|24000.79
06:23:58|24000.66
06:23:59|24000.66
06:23:59|24000.66
06:24:00|24000.66
06:24:02|24000.66
06:24:03|24000.66
06:24:04|24016.19
06:24:04|24030.
06:24:05|24030.
06:24:06|24030.
06:24:07|24030.
06:24:08|24030.
06:24:10|24030.
06:24:11|24034.02
06:24:12|24034.02
06:24:13|24034.02
06:24:14|24034.02
06:24:14|24034.02
06:24:15|24034.02
06:24:17|24034.02
06:24:18|24034.02
06:24:19|24034.02
06:24:20|24034.02
06:24:20|24034.02
06:24:21|24039.85
06:24:22|24039.85
06:24:24|24039.85
06:24:25|24039.85
06:24:26|24034.93
06:24:27|24034.93
06:24:28|24034.93
06:24:29|24034.93
06:24:29|24040.22
06:24:31|24040.22
06:24:32|24040.22
06:24:33|24040.22
06:24:35|24040.22
06:24:35|24040.22
06:24:36|24022.59
06:24:37|24022.59
06:24:38|24022.59
06:24:39|24022.59
06:24:41|24018.27
06:24:41|24018.27
06:24:42|24018.27
06:24:43|24018.27
06:24:44|24012.52
06:24:45|24009.67
06:24:47|24009.67
06:24:47|24009.67
06:24:48|24005.16
06:24:49|24005.16
06:24:50|24005.16
06:24:51|24005.16
06:24:52|24005.16
06:24:53|24000.47
06:24:54|24004.6
06:24:55|24004.6
06:24:56|24004.6
06:24:57|24004.6
06:24:58|24004.6
06:24:59|24004.6
06:25:00|24004.6
06:25:01|24004.6
06:25:02|24004.6
06:25:03|24005.67
06:25:04|24005.67
06:25:05|24005.67
06:25:06|24005.67
06:25:07|24005.67
06:25:08|24004.79
06:25:09|24004.79
06:25:10|24004.79
06:25:11|24004.79
06:25:12|24004.79
06:25:13|24010.51
06:25:14|24010.51
06:25:15|24018.02
06:25:16|24018.02
06:25:17|24018.02
06:25:18|24018.02
06:25:19|24018.02
06:25:20|24018.02
06:25:21|24018.02
06:25:22|24018.02
06:25:23|24018.02
06:25:24|24018.02
06:25:25|24018.02
06:25:26|24018.02
06:25:27|24018.02
06:25:28|24018.02
06:25:29|24018.02
06:25:30|24018.02
06:25:31|24018.02
06:25:32|24018.02
06:25:34|24018.02
06:25:34|24018.02
06:25:36|24018.04
06:25:37|24018.04
06:25:38|24018.04
06:25:39|24019.3
06:25:39|24019.3
06:25:40|24019.3
06:25:41|24019.3
06:25:42|24019.3
06:25:43|24019.3
06:25:45|24019.3
06:25:46|24019.3
06:25:46|24019.3
06:25:47|24019.3
06:25:49|24019.3
06:25:50|24034.59
06:25:51|24034.59
06:25:52|24034.59
06:25:53|24036.42
06:25:54|24036.42
06:25:55|24036.42
06:25:56|24031.01
06:25:57|24031.01
06:25:58|24031.01
06:25:59|24034.33
06:26:00|24034.33
06:26:01|24034.33
06:26:02|24034.33
06:26:04|24034.33
06:26:04|24034.33
06:26:06|24034.33
06:26:06|24034.33
06:26:07|24034.33
06:26:08|24037.34
06:26:09|24037.34
06:26:10|24037.34
06:26:11|24037.34
06:26:12|24037.34
06:26:13|24037.34
06:26:14|24037.34
06:26:15|24037.34
06:26:16|24037.34
06:26:17|24037.34
06:26:18|24037.34
06:26:20|24037.73
06:26:20|24037.73
06:26:21|24037.73
06:26:22|24040.16
06:26:23|24040.16
06:26:25|24040.16
06:26:25|24040.16
06:26:26|24040.16
06:26:27|24040.16
06:26:28|24040.16
06:26:30|24040.16
06:26:30|24040.16
06:26:31|24040.16
06:26:32|24040.16
06:26:33|24040.46
06:26:35|24040.46
06:26:36|24040.46
06:26:37|24040.46
06:26:39|24040.46
06:26:40|24040.46
06:26:41|24040.46
06:26:41|24040.46
06:26:43|24040.46
06:26:44|24040.46
06:26:44|24040.46
06:26:46|24040.46
06:26:47|24040.46
06:26:47|24040.46
06:26:49|24040.46
06:26:50|24040.46
06:26:50|24040.46
06:26:51|24040.46
06:26:53|24040.46
06:26:54|24040.46
06:26:55|24040.46
06:26:55|24040.46
06:26:57|24040.46
06:26:58|24040.46
06:26:59|24040.15
06:27:00|24040.15
06:27:00|24040.45
06:27:02|24040.45
06:27:03|24040.45
06:27:04|24040.45
06:27:04|24032.01
06:27:06|24032.01
06:27:06|24031.43
06:27:08|24021.85
06:27:09|24021.85
06:27:10|24021.85
06:27:11|24026.22
06:27:12|24026.22
06:27:12|24026.22
06:27:14|24026.22
06:27:15|24026.22
06:27:16|24026.22
06:27:17|24026.22
06:27:18|24026.22
06:27:18|24026.22
06:27:20|24026.22
06:27:21|24026.22
06:27:22|24026.22
06:27:22|24020.19
06:27:24|24020.19
06:27:24|24020.19
06:27:26|24027.08
06:27:27|24027.08
06:27:28|24027.08
06:27:29|24027.08
06:27:30|24027.08
06:27:31|24027.08
06:27:32|24027.08
06:27:33|24027.08
06:27:33|24027.08
06:27:35|24027.08
06:27:36|24027.08
06:27:37|24027.08
06:27:38|24027.08
06:27:39|24027.08
06:27:40|24027.08
06:27:42|24027.08
06:27:42|24027.08
06:27:43|24032.58
06:27:44|24032.58
06:27:45|24032.58
06:27:46|24032.58
06:27:47|24032.58
06:27:48|24032.58
06:27:49|24032.73
06:27:50|24032.73
06:27:51|24032.73
06:27:53|24032.73
06:27:53|24032.73
06:27:55|24032.73
06:27:56|24032.73
06:27:57|24032.73
06:27:57|24032.73
06:27:59|24032.73
06:27:59|24034.72
06:28:00|24030.3
06:28:01|24030.3
06:28:02|24036.43
06:28:03|24036.43
06:28:04|24036.43
06:28:05|24036.43
06:28:07|24036.43
06:28:08|24036.43
06:28:09|24036.43
06:28:10|24036.43
06:28:10|24040.46
06:28:12|24040.46
06:28:13|24040.46
06:28:14|24047.99
06:28:15|24047.99
06:28:15|24053.5
06:28:16|24053.5
06:28:18|24053.58
06:28:19|24053.58
06:28:20|24053.58
06:28:20|24053.58
06:28:22|24053.58
06:28:22|24053.58
06:28:23|24053.58
06:28:25|24053.58
06:28:25|24053.58
06:28:27|24053.58
06:28:28|24053.58
06:28:28|24053.58
06:28:31|24053.58
06:28:31|24053.58
06:28:32|24053.58
06:28:33|24053.58
06:28:34|24053.58
06:28:36|24053.58
06:28:37|24053.58
06:28:38|24053.58
06:28:39|24051.31
06:28:39|24051.31
06:28:41|24051.31
06:28:42|24051.31
06:28:43|24051.31
06:28:43|24051.31
06:28:45|24051.31
06:28:45|24051.31
06:28:47|24051.31
06:28:47|24051.31
06:28:49|24051.31
06:28:50|24051.31
06:28:51|24051.31
06:28:52|24051.31
06:28:53|24051.31
06:28:53|24051.31
06:28:54|24051.31
06:28:56|24051.31
06:28:57|24051.31
06:28:58|24051.31
06:28:59|24051.31
06:29:00|24047.18
06:29:01|24047.18
06:29:02|24047.18
06:29:03|24047.18
06:29:04|24047.18
06:29:05|24047.18
06:29:06|24047.18
06:29:07|24047.18
06:29:08|24051.07
06:29:09|24048.04
06:29:09|24048.04
06:29:11|24048.04
06:29:11|24048.04
06:29:13|24048.04
06:29:13|24048.04
06:29:15|24048.04
06:29:15|24048.04
06:29:16|24061.99
06:29:18|24061.99
06:29:19|24061.99
06:29:20|24061.99
06:29:20|24061.99
06:29:21|24061.99
06:29:23|24061.99
06:29:24|24063.38
06:29:25|24063.39
06:29:26|24063.4
06:29:26|24063.4
06:29:28|24063.4
06:29:29|24063.4
06:29:29|24063.4
06:29:30|24063.4
06:29:31|24052.59
06:29:33|24052.59
06:29:34|24052.59
06:29:35|24052.59
06:29:36|24052.59
06:29:37|24052.59
06:29:39|24052.59
06:29:39|24052.59
06:29:40|24052.59
06:29:42|24052.59
06:29:42|24052.59
06:29:43|24052.59
06:29:44|24052.59
06:29:45|24052.59
06:29:47|24052.59
06:29:48|24052.59
06:29:49|24052.59
06:29:50|24052.59
06:29:50|24052.59
06:29:51|24052.59
06:29:52|24052.59
06:29:54|24052.59
06:29:55|24052.59
06:29:56|24052.59
06:29:56|24052.59
06:29:58|24052.59
06:29:59|24052.59
06:30:00|24052.59
06:30:01|24052.59
06:30:01|24046.53
06:30:03|24046.53
06:30:04|24046.52
06:30:05|24054.08
06:30:06|24054.08
06:30:07|24054.08
06:30:08|24054.08
06:30:09|24054.08
06:30:10|24054.08
06:30:11|24054.08
06:30:12|24054.08
06:30:13|24053.97
06:30:14|24053.97
06:30:15|24053.97
06:30:16|24053.97
06:30:17|24053.97
06:30:18|24053.97
06:30:19|24053.97
06:30:20|24053.97
06:30:21|24053.97
06:30:22|24053.97
06:30:23|24053.97
06:30:24|24053.97
06:30:25|24053.97
06:30:26|24053.51
06:30:27|24053.51
06:30:28|24053.51
06:30:29|24053.51
06:30:30|24053.51
06:30:31|24053.51
06:30:32|24053.51
06:30:33|24053.53
06:30:34|24053.53
06:30:35|24053.53
06:30:37|24053.51
06:30:38|24053.51
06:30:39|24053.51
06:30:40|24045.93
06:30:41|24045.93
06:30:42|24045.93
06:30:43|24045.93
06:30:44|24045.93
06:30:45|24045.93
06:30:46|24045.93
06:30:47|24045.93
06:30:48|24045.93
06:30:49|24044.48
06:30:50|24044.48
06:30:51|24044.48
06:30:52|24050.34
06:30:53|24044.79
06:30:54|24044.79
06:30:55|24044.79
06:30:56|24044.79
06:30:57|24044.79
06:30:58|24044.79
06:30:59|24044.79
06:31:00|24044.79
06:31:01|24044.79
06:31:02|24044.79
06:31:03|24044.79
06:31:04|24044.79
06:31:05|24044.79
06:31:06|24044.12
06:31:07|24018.25
06:31:08|24011.9
06:31:09|24011.9
06:31:10|24011.9
06:31:11|24012.61
06:31:12|24012.61
06:31:13|24012.61
06:31:14|24012.61
06:31:15|24012.61
06:31:16|24012.61
06:31:17|24012.61
06:31:18|24012.61
06:31:20|24005.34
06:31:20|24005.34
06:31:21|24005.34
06:31:22|24005.34
06:31:23|24005.34
06:31:25|24005.34
06:31:25|24005.34
06:31:26|24003.41
06:31:27|24003.41
06:31:28|24003.41
06:31:29|24003.41
06:31:30|24003.41
06:31:31|24003.41
06:31:32|24002.6
06:31:33|24002.6
06:31:34|24002.6
06:31:35|24002.6
06:31:36|24002.6
06:31:37|24002.6
06:31:38|24002.6
06:31:40|24002.6
06:31:41|24002.6
06:31:42|24002.6
06:31:43|24002.6
06:31:44|24002.6
06:31:45|24002.6
06:31:46|24001.69
06:31:47|24001.69
06:31:48|24001.69
06:31:49|24001.69
06:31:50|24001.69
06:31:52|24001.69
06:31:52|24001.69
06:31:53|24001.69
06:31:54|24001.69
06:31:55|24001.69
06:31:56|24002.7
06:31:57|24002.7
06:31:58|24002.7
06:31:59|24002.7
06:32:00|24004.89
06:32:01|24004.89
06:32:02|24004.89
06:32:03|24004.89
06:32:04|24004.89
06:32:05|24004.89
06:32:06|24008.41
06:32:07|24008.41
06:32:09|24012.88
06:32:10|24012.88
06:32:10|24012.88
06:32:12|24012.88
06:32:12|24012.88
06:32:14|24012.88
06:32:15|24012.88
06:32:16|24012.88
06:32:17|24012.88
06:32:18|24003.52
06:32:19|23999.78
06:32:20|23999.78
06:32:21|23999.78
06:32:21|23999.48
06:32:23|23999.48
06:32:24|23999.48
06:32:25|23999.48
06:32:26|23999.48
06:32:27|23995.16
06:32:28|23995.16
06:32:29|23995.16
06:32:30|23995.16
06:32:31|23997.57
06:32:32|23997.57
06:32:33|23997.57
06:32:34|23997.57
06:32:35|23997.57
06:32:36|23997.57
06:32:37|23997.57
06:32:38|23997.57
06:32:40|24004.48
06:32:41|24004.48
06:32:42|24004.48
06:32:42|24004.48
06:32:43|24004.48
06:32:45|23994.55
06:32:46|23994.55
06:32:47|23994.55
06:32:48|23994.55
06:32:49|23994.55
06:32:50|23994.56
06:32:52|23994.56
06:32:52|23994.56
06:32:53|23994.56
06:32:54|23994.56
06:32:55|23994.56
06:32:56|23994.56
06:32:57|23994.56
06:32:58|23994.56
06:32:59|23994.56
06:33:00|23994.56
06:33:01|23994.56
06:33:02|23994.56
06:33:03|23994.56
06:33:04|23994.56
06:33:05|23994.56
06:33:06|23994.56
06:33:07|23994.56
06:33:08|23999.4
06:33:09|23999.4
06:33:10|23999.4
06:33:11|23999.4
06:33:13|23999.4
06:33:13|23999.4
06:33:14|23999.4
06:33:15|23999.4
06:33:16|23999.4
06:33:17|23999.4
06:33:18|23999.4
06:33:19|23999.4
06:33:20|23999.4
06:33:21|23999.4
06:33:22|23998.16
06:33:23|23998.16
06:33:24|23998.16
06:33:25|23998.16
06:33:26|23998.16
06:33:27|23998.52
06:33:28|23998.52
06:33:30|23998.52
06:33:30|23998.52
06:33:31|23998.52
06:33:32|23998.52
06:33:33|23998.52
06:33:34|23998.52
06:33:36|23998.52
06:33:36|23998.52
06:33:37|23998.52
06:33:38|23999.38
06:33:39|23999.38
06:33:41|23998.98
06:33:43|23998.98
06:33:43|23998.98
06:33:44|23998.98
06:33:45|23998.98
06:33:47|23998.98
06:33:48|23998.98
06:33:49|23998.98
06:33:50|23998.98
06:33:51|23998.98
06:33:52|23998.98
06:33:53|24002.55
06:33:54|24002.55
06:33:55|24002.56
06:33:56|24002.56
06:33:57|24002.56
06:33:58|24002.56
06:33:59|24002.56
06:34:00|24002.56
06:34:01|24002.56
06:34:01|24002.56
06:34:03|24002.56
06:34:04|24002.56
06:34:04|24014.81
06:34:06|24014.81
06:34:07|24019.47
06:34:08|24019.47
06:34:09|24019.47
06:34:10|24019.47
06:34:10|24019.47
06:34:12|24019.47
06:34:13|24019.46
06:34:13|24019.46
06:34:14|24019.46
06:34:16|24019.46
06:34:16|24019.46
06:34:18|24019.46
06:34:18|24017.11
06:34:20|24017.11
06:34:21|24017.11
06:34:22|24017.11
06:34:23|24017.11
06:34:24|24017.11
06:34:25|24019.47
06:34:25|24023.38
06:34:27|24023.38
06:34:28|24023.38
06:34:29|24023.38
06:34:30|24023.38
06:34:30|24023.38
06:34:32|24023.38
06:34:33|24023.38
06:34:33|24023.38
06:34:35|24028.26
06:34:35|24031.77
06:34:37|24031.74
06:34:37|24031.74
06:34:39|24031.74
06:34:40|24031.74
06:34:40|24031.74
06:34:42|24031.74
06:34:43|24031.74
06:34:44|24031.74
06:34:45|24031.74
06:34:46|24031.74
06:34:47|24031.74
06:34:48|24031.74
06:34:49|24027.85
06:34:50|24027.85
06:34:51|24032.48
06:34:52|24036.14
06:34:53|24036.14
06:34:54|24036.14
06:34:55|24036.14
06:34:56|24036.14
06:34:57|24036.14
06:34:58|24036.14
06:34:59|24036.14
06:35:00|24036.14
06:35:01|24036.14
06:35:02|24036.14
06:35:03|24036.14
06:35:04|24036.14
06:35:05|24036.14
06:35:06|24036.14
06:35:07|24039.93
06:35:08|24039.93
06:35:09|24039.93
06:35:10|24039.93
06:35:11|24039.93
06:35:12|24038.62
06:35:13|24038.62
06:35:14|24038.62
06:35:15|24038.62
06:35:16|24038.62
06:35:17|24038.62
06:35:18|24038.62
06:35:19|24037.3
06:35:20|24037.3
06:35:21|24037.35
06:35:22|24037.35
06:35:23|24037.35
06:35:24|24037.35
06:35:25|24037.35
06:35:26|24037.35
06:35:27|24037.35
06:35:28|24037.35
06:35:29|24037.85
06:35:30|24037.85
06:35:31|24037.85
06:35:32|24036.15
06:35:33|24036.15
06:35:34|24036.15
06:35:35|24036.15
06:35:36|24036.15
06:35:37|24036.15
06:35:38|24031.78
06:35:39|24031.78
06:35:40|24031.78
06:35:41|24031.78
06:35:42|24031.78
06:35:44|24031.78
06:35:45|24031.78
06:35:46|24031.78
06:35:47|24031.78
06:35:49|24031.78
06:35:50|24031.78
06:35:50|24031.77
06:35:51|24031.77
06:35:52|24031.77
06:35:53|24031.79
06:35:55|24031.79
06:35:56|24031.79
06:35:57|24031.79
06:35:57|24031.79
06:35:59|24031.79
06:36:00|24031.79
06:36:01|24031.79
06:36:02|24031.79
06:36:02|24031.79
06:36:04|24031.79
06:36:05|24031.79
06:36:06|24031.79
06:36:07|24031.79
06:36:08|24031.79
06:36:09|24031.79
06:36:10|24031.79
06:36:11|24031.79
06:36:12|24031.79
06:36:13|24031.79
06:36:14|24031.79
06:36:15|24031.79
06:36:16|24031.79
06:36:17|24031.79
06:36:18|24031.79
06:36:19|24031.79
06:36:20|24031.79
06:36:21|24031.79
06:36:22|24031.79
06:36:23|24025.13
06:36:24|24025.13
06:36:25|24031.78
06:36:26|24031.78
06:36:27|24031.78
06:36:28|24031.78
06:36:29|24031.78
06:36:30|24031.78
06:36:31|24031.78
06:36:32|24031.78
06:36:33|24031.78
06:36:34|24031.78
06:36:35|24029.53
06:36:36|24029.53
06:36:38|24029.53
06:36:39|24026.07
06:36:40|24026.07
06:36:41|24026.07
06:36:42|24026.07
06:36:43|24026.07
06:36:45|24026.07
06:36:45|24024.1
06:36:46|24018.04
06:36:47|24018.04
06:36:48|24018.04
06:36:49|24018.04
06:36:50|24018.04
06:36:51|24018.04
06:36:52|24018.04
06:36:53|24018.04
06:36:55|24018.04
06:36:55|24018.04
06:36:56|24018.04
06:36:58|24018.04
06:36:59|24017.93
06:37:00|24017.95
06:37:01|24017.95
06:37:01|24012.45
06:37:02|24012.45
06:37:03|24012.45
06:37:04|24012.92
06:37:05|24012.92
06:37:06|24012.92
06:37:07|24012.92
06:37:08|24012.91
06:37:09|24012.92
06:37:10|24012.92
06:37:11|24012.92
06:37:12|24012.92
06:37:14|24012.92
06:37:14|24012.92
06:37:16|24012.92
06:37:16|24012.92
06:37:17|24012.92
06:37:18|24012.92
06:37:20|24012.92
06:37:20|24016.42
06:37:21|24016.42
06:37:22|24018.03
06:37:23|24018.03
06:37:25|24018.03
06:37:25|24018.03
06:37:26|24018.03
06:37:27|24018.03
06:37:28|24013.07
06:37:30|24013.07
06:37:31|24013.07
06:37:32|24013.07
06:37:33|24013.07
06:37:33|24013.07
06:37:35|24013.07
06:37:36|24015.66
06:37:37|24015.66
06:37:38|24015.66
06:37:39|24015.66
06:37:40|24015.66
06:37:41|24015.66
06:37:41|24015.66
06:37:43|24015.66
06:37:44|24015.66
06:37:45|24015.66
06:37:47|24015.66
06:37:47|24015.66
06:37:48|24015.66
06:37:49|24015.66
06:37:50|24015.66
06:37:51|24015.66
06:37:52|24011.4
06:37:53|24011.4
06:37:54|24011.4
06:37:55|24011.4
06:37:56|24011.4
06:37:57|24011.4
06:37:58|24011.73
06:37:59|24011.73
06:38:00|24011.73
06:38:01|24011.73
06:38:03|24018.03
06:38:04|24018.11
06:38:04|24018.11
06:38:05|24018.11
06:38:06|24018.11
06:38:08|24018.11
06:38:09|24018.11
06:38:10|24018.11
06:38:11|24018.11
06:38:12|24018.11
06:38:13|24018.11
06:38:14|24018.11
06:38:15|24018.11
06:38:16|24018.11
06:38:17|24018.11
06:38:18|24018.11
06:38:19|24018.11
06:38:20|24018.11
06:38:21|24018.11
06:38:22|24018.11
06:38:23|24018.11
06:38:24|24018.11
06:38:25|24018.11
06:38:26|24018.11
06:38:27|24018.11
06:38:28|24018.11
06:38:29|24018.11
06:38:30|24021.66
06:38:31|24021.66
06:38:32|24021.66
06:38:33|24021.66
06:38:34|24021.66
06:38:35|24021.66
06:38:36|24021.66
06:38:37|24021.66
06:38:38|24021.66
06:38:39|24021.66
06:38:40|24021.66
06:38:41|24021.66
06:38:42|24021.66
06:38:43|24021.66
06:38:44|24021.66
06:38:45|24021.66
06:38:47|24021.66
06:38:47|24021.66
06:38:48|24021.66
06:38:49|24012.45
06:38:50|24012.45
06:38:51|24011.25
06:38:52|24011.25
06:38:53|24008.18
06:38:54|24008.18
06:38:55|24008.18
06:38:56|24008.18
06:38:57|24008.18
06:38:58|24008.18
06:39:00|24008.18
06:39:00|24008.18
06:39:02|24008.18
06:39:03|24008.18
06:39:04|24008.18
06:39:05|24002.86
06:39:05|24002.56
06:39:07|24002.56
06:39:07|24002.56
06:39:08|24002.86
06:39:10|24003.67
06:39:11|24003.67
06:39:11|24003.67
06:39:12|24003.67
06:39:13|24005.82
06:39:15|24005.82
06:39:16|24005.82
06:39:16|24005.82
06:39:17|24005.82
06:39:19|24005.82
06:39:19|24005.82
06:39:20|24005.82
06:39:21|24005.82
06:39:22|24005.82
06:39:24|24005.82
06:39:25|24005.82
06:39:26|24005.82
06:39:26|24005.22
06:39:28|24005.22
06:39:28|24007.69
06:39:29|24007.69
06:39:31|24007.69
06:39:31|24007.69
06:39:32|24007.69
06:39:34|24013.73
06:39:35|24013.73
06:39:35|24013.73
06:39:37|24013.73
06:39:37|24013.73
06:39:39|24010.34
06:39:40|24010.34
06:39:41|24013.51
06:39:42|24013.51
06:39:43|24013.51
06:39:44|24013.51
06:39:44|24013.51
06:39:46|24013.51
06:39:47|24013.51
06:39:47|24013.51
06:39:49|24013.51
06:39:50|24013.51
06:39:51|24013.51
06:39:52|24011.64
06:39:53|24011.64
06:39:54|24011.64
06:39:55|24011.64
06:39:56|24011.64
06:39:57|24011.68
06:39:58|24011.68
06:39:59|24011.68
06:40:00|24011.68
06:40:01|24011.68
06:40:02|24011.68
06:40:04|24012.08
06:40:04|24012.08
06:40:05|24012.08
06:40:06|24012.08
06:40:07|24012.08
06:40:08|24012.08
06:40:09|24012.08
06:40:11|24012.08
06:40:11|24012.08
06:40:12|24012.08
06:40:13|24012.08
06:40:14|24012.08
06:40:15|24012.08
06:40:16|24012.08
06:40:17|24012.08
06:40:18|24012.08
06:40:19|24012.08
06:40:20|24012.09
06:40:21|24012.09
06:40:22|24019.88
06:40:23|24019.88
06:40:24|24019.88
06:40:25|24019.88
06:40:26|24019.88
06:40:27|24019.88
06:40:28|24019.88
06:40:29|24019.88
06:40:30|24019.88
06:40:31|24019.88
06:40:33|24019.88
06:40:34|24019.88
06:40:34|24019.88
06:40:35|24019.88
06:40:36|24019.88
06:40:37|24019.88
06:40:39|24019.88
06:40:40|24019.88
06:40:40|24019.88
06:40:41|24019.88
06:40:42|24019.88
06:40:44|24019.88
06:40:44|24019.88
06:40:45|24019.88
06:40:47|24019.88
06:40:48|24019.88
06:40:50|24019.88
06:40:50|24019.88
06:40:51|24019.88
06:40:52|24019.88
06:40:53|24019.88
06:40:54|24019.87
06:40:55|24019.87
06:40:56|24019.87
06:40:57|24019.87
06:40:58|24019.87
06:40:59|24019.87
06:41:00|24019.87
06:41:01|24019.87
06:41:02|24019.87
06:41:03|24015.3
06:41:04|24016.14
06:41:06|24016.14
06:41:06|24016.14
06:41:07|24016.14
06:41:08|24016.14
06:41:09|24016.14
06:41:10|24016.14
06:41:11|24016.14
06:41:12|24016.14
06:41:13|24016.14
06:41:14|24018.02
06:41:15|24018.02
06:41:16|24018.02
06:41:17|24018.02
06:41:18|24018.02
06:41:19|24018.02
06:41:20|24018.02
06:41:21|24018.02
06:41:22|24018.02
06:41:23|24018.02
06:41:24|24018.02
06:41:25|24018.02
06:41:26|24018.02
06:41:27|24018.02
06:41:28|24018.02
06:41:29|24018.02
06:41:30|24018.02
06:41:31|24018.02
06:41:32|24018.47
06:41:33|24018.47
06:41:34|24018.05
06:41:35|24018.05
06:41:36|24018.05
06:41:37|24018.05
06:41:39|24018.05
06:41:39|24018.05
06:41:40|24018.05
06:41:41|24018.46
06:41:42|24018.46
06:41:44|24018.46
06:41:44|24018.46
06:41:45|24018.46
06:41:46|24024.5
06:41:47|24024.5
06:41:49|24024.5
06:41:50|24024.5
06:41:52|24021.49
06:41:53|24021.49
06:41:54|24021.49
06:41:55|24021.49
06:41:56|24021.49
06:41:57|24021.49
06:41:57|24021.49
06:41:58|24021.5
06:42:00|24021.5
06:42:01|24021.5
06:42:02|24021.5
06:42:03|24021.63
06:42:04|24021.63
06:42:05|24021.63
06:42:06|24021.63
06:42:07|24021.63
06:42:07|24021.63
06:42:09|24021.63
06:42:10|24021.63
06:42:10|24019.09
06:42:12|24019.09
06:42:13|24009.
06:42:14|24009.
06:42:14|24009.
06:42:16|24008.31
06:42:17|24005.9
06:42:18|24005.9
06:42:19|24005.9
06:42:20|24005.9
06:42:21|24005.9
06:42:22|24005.9
06:42:23|24005.9
06:42:24|24005.9
06:42:25|24005.9
06:42:25|23996.84
06:42:26|23996.84
06:42:27|23996.84
06:42:29|23998.91
06:42:30|23998.91
06:42:31|23998.91
06:42:32|23998.91
06:42:33|23998.14
06:42:34|23996.83
06:42:35|23996.83
06:42:36|23996.83
06:42:37|23996.83
06:42:37|23994.55
06:42:39|23981.45
06:42:40|23981.45
06:42:40|23989.25
06:42:41|23989.25
06:42:43|23989.25
06:42:44|23989.25
06:42:45|23994.21
06:42:46|23994.21
06:42:47|23994.21
06:42:48|23994.21
06:42:49|23991.77
06:42:50|23991.77
06:42:51|23991.77
06:42:52|23991.77
06:42:54|23991.77
06:42:54|23993.26
06:42:55|23993.26
06:42:56|23993.26
06:42:57|23993.26
06:42:58|23993.26
06:43:01|23993.26
06:43:01|23991.22
06:43:02|23991.22
06:43:03|23991.22
06:43:04|23991.22
06:43:05|23991.22
06:43:06|23991.22
06:43:07|23991.22
06:43:08|23991.22
06:43:09|23991.22
06:43:10|23991.22
06:43:11|23991.24
06:43:12|23991.24
06:43:13|23991.45
06:43:14|23991.45
06:43:15|23991.45
06:43:16|23991.45
06:43:17|23991.45
06:43:18|23991.45
06:43:19|23991.45
06:43:20|23991.45
06:43:21|23991.45
06:43:22|23991.45
06:43:23|23991.45
06:43:24|23991.45
06:43:25|23991.45
06:43:26|23991.45
06:43:27|23991.45
06:43:28|23991.45
06:43:29|23993.71
06:43:31|23993.71
06:43:31|23993.71
06:43:32|23993.71
06:43:33|23993.71
06:43:34|23993.71
06:43:35|23993.71
06:43:36|23993.71
06:43:37|23993.71
06:43:38|23993.71
06:43:39|23993.71
06:43:41|23993.71
06:43:41|23998.2
06:43:42|23998.2
06:43:43|23998.2
06:43:44|23998.2
06:43:45|23998.2
06:43:46|23998.2
06:43:47|23998.2
06:43:48|23998.2
06:43:49|23998.2
06:43:50|23998.2
06:43:52|23998.2
06:43:52|23999.43
06:43:54|23991.79
06:43:56|23991.79
06:43:56|23991.79
06:43:57|23991.79
06:43:58|23991.79
06:43:59|23991.79
06:44:00|23991.79
06:44:01|23991.79
06:44:02|23991.79
06:44:03|23991.36
06:44:04|23991.36
06:44:05|23991.36
06:44:06|23991.36
06:44:07|23991.36
06:44:08|23991.36
06:44:09|23991.37
06:44:10|23991.37
06:44:11|23991.37
06:44:12|23991.37
06:44:13|23991.37
06:44:14|23991.37
06:44:15|23991.37
06:44:16|23993.37
06:44:17|23993.37
06:44:18|23993.37
06:44:19|23993.37
06:44:20|23993.37
06:44:21|23993.37
06:44:22|23993.37
06:44:24|23993.37
06:44:24|23993.38
06:44:25|23993.38
06:44:26|23993.38
06:44:27|23993.38
06:44:28|23993.38
06:44:29|23993.38
06:44:30|23993.38
06:44:31|23993.38
06:44:32|23993.38
06:44:33|23990.17
06:44:35|23990.17
06:44:35|23990.17
06:44:36|23990.17
06:44:37|23990.17
06:44:38|23996.04
06:44:40|23996.04
06:44:40|23996.04
06:44:41|23996.04
06:44:43|23999.88
06:44:43|23999.88
06:44:44|23999.88
06:44:45|24014.35
06:44:46|24021.55
06:44:47|24021.55
06:44:48|24021.55
06:44:50|24021.55
06:44:50|24021.55
06:44:52|24021.55
06:44:53|24021.55
06:44:54|24021.55
06:44:55|24021.55
06:44:56|24021.55
06:44:57|24021.55
06:44:58|24021.55
06:44:59|24016.33
06:45:00|24018.59
06:45:02|24018.59
06:45:02|24018.59
06:45:03|24018.59
06:45:05|24018.59
06:45:06|24018.59
06:45:06|24018.59
06:45:08|24018.59
06:45:08|24018.59
06:45:09|24018.59
06:45:10|24018.59
06:45:11|24018.59
06:45:12|24018.59
06:45:14|24018.59
06:45:14|24018.59
06:45:15|24018.59
06:45:16|24018.59
06:45:17|24018.59
06:45:18|24018.59
06:45:19|24018.59
06:45:20|24018.59
06:45:21|24018.59
06:45:23|24018.59
06:45:23|24018.59
06:45:24|24018.59
06:45:25|24018.59
06:45:26|24018.59
06:45:27|24018.59
06:45:28|24018.59
06:45:30|24018.59
06:45:30|24018.59
06:45:31|24023.26
06:45:32|24023.26
06:45:33|24023.26
06:45:35|24023.26
06:45:35|24023.26
06:45:36|24023.26
06:45:37|24023.26
06:45:38|24023.26
06:45:39|24023.25
06:45:40|24023.25
06:45:41|24023.25
06:45:42|24023.25
06:45:43|24023.25
06:45:44|24019.54
06:45:45|24019.55
06:45:46|24019.55
06:45:47|24019.55
06:45:48|24019.55
06:45:49|24019.55
06:45:51|24019.55
06:45:51|24019.55
06:45:53|24019.55
06:45:54|24019.55
06:45:56|24019.55
06:45:57|24019.55
06:45:58|24019.55
06:45:59|24019.55
06:46:00|24026.9
06:46:00|24026.9
06:46:01|24030.35
06:46:02|24030.35
06:46:04|24030.35
06:46:05|24026.89
06:46:06|24026.88
06:46:07|24026.88
06:46:08|24026.88
06:46:08|24015.37
06:46:10|24004.02
06:46:11|24004.02
06:46:11|24004.02
06:46:12|24003.97
06:46:13|24003.97
06:46:15|24003.96
06:46:16|24003.96
06:46:17|24003.96
06:46:18|24003.96
06:46:18|24003.96
06:46:19|24003.96
06:46:20|24003.96
06:46:21|24003.96
06:46:23|24003.96
06:46:23|24003.96
06:46:25|24003.96
06:46:25|24003.97
06:46:26|24003.97
06:46:28|24003.97
06:46:29|24003.97
06:46:29|24003.97
06:46:30|24003.97
06:46:32|24003.97
06:46:32|24003.96
06:46:34|24003.96
06:46:34|24003.96
06:46:36|24003.96
06:46:36|24003.96
06:46:37|24003.96
06:46:39|24003.96
06:46:39|24003.96
06:46:40|24003.96
06:46:42|24003.96
06:46:43|24003.96
06:46:43|24003.96
06:46:45|24003.96
06:46:45|24003.96
06:46:46|24003.95
06:46:47|24003.95
06:46:48|24003.96
06:46:49|24003.96
06:46:51|24003.96
06:46:52|24003.96
06:46:52|24003.96
06:46:54|24003.96
06:46:55|24003.96
06:46:57|24003.96
06:46:57|24003.96
06:46:58|24003.96
06:46:59|24003.96
06:47:00|24003.96
06:47:01|24005.08
06:47:02|24005.08
06:47:03|24008.82
06:47:04|24008.82
06:47:05|24013.5
06:47:06|24013.5
06:47:07|24013.5
06:47:08|24013.5
06:47:09|24013.5
06:47:10|24013.5
06:47:11|24013.5
06:47:13|24013.5
06:47:13|24013.5
06:47:14|24013.5
06:47:15|24013.5
06:47:16|24013.5
06:47:17|24013.5
06:47:18|24013.5
06:47:19|24013.5
06:47:20|24013.5
06:47:21|24008.63
06:47:22|24008.63
06:47:24|24008.63
06:47:24|24008.63
06:47:25|24008.63
06:47:26|24008.63
06:47:27|24008.63
06:47:28|24008.63
06:47:29|24008.63
06:47:30|24011.02
06:47:31|24011.02
06:47:32|24011.02
06:47:33|24011.02
06:47:34|24011.02
06:47:35|24011.02
06:47:36|24011.02
06:47:37|24011.02
06:47:38|24011.02
06:47:39|24011.02
06:47:40|24011.02
06:47:41|24011.02
06:47:42|24011.02
06:47:43|24011.02
06:47:44|24011.02
06:47:45|24011.02
06:47:46|24011.02
06:47:47|24011.02
06:47:48|24011.02
06:47:49|24011.02
06:47:50|24011.02
06:47:51|24011.02
06:47:52|24011.02
06:47:53|24011.02
06:47:54|24011.02
06:47:56|24011.02
06:47:57|24011.6
06:47:58|24011.6
06:47:59|24011.6
06:48:00|24011.6
06:48:01|24011.6
06:48:02|24011.6
06:48:03|24011.6
06:48:04|24009.04
06:48:05|24009.04
06:48:06|24009.04
06:48:08|24009.04
06:48:08|24009.04
06:48:09|24009.04
06:48:10|24009.04
06:48:11|24009.04
06:48:12|24009.04
06:48:13|24009.04
06:48:14|24009.04
06:48:15|24009.04
06:48:16|24009.05
06:48:17|24009.5
06:48:19|24009.5
06:48:19|24009.5
06:48:20|24009.5
06:48:22|24009.5
06:48:23|24009.5
06:48:23|24009.5
06:48:25|24009.5
06:48:26|24009.5
06:48:26|24009.5
06:48:27|24010.67
06:48:28|24010.67
06:48:30|24010.67
06:48:31|24010.67
06:48:31|24011.61
06:48:32|24011.61
06:48:33|24011.61
06:48:34|24011.61
06:48:36|24011.61
06:48:36|24011.61
06:48:37|24011.61
06:48:38|24011.61
06:48:39|24011.61
06:48:40|24011.61
06:48:41|24011.61
06:48:43|24011.61
06:48:43|24010.17
06:48:44|24010.17
06:48:45|24010.17
06:48:47|24010.17
06:48:48|24010.17
06:48:49|24010.17
06:48:49|24010.19
06:48:51|24010.19
06:48:51|24010.18
06:48:53|24010.18
06:48:53|24010.18
06:48:55|24010.18
06:48:56|24010.18
06:48:57|24010.18
06:48:59|24010.18
06:48:59|24010.18
06:49:00|24010.19
06:49:02|24010.19
06:49:03|24015.86
06:49:04|24014.41
06:49:05|24014.41
06:49:06|24014.41
06:49:07|24014.41
06:49:08|24015.85
06:49:09|24015.85
06:49:10|24015.85
06:49:11|24015.85
06:49:12|24015.85
06:49:13|24015.85
06:49:14|24015.85
06:49:15|24015.85
06:49:16|24014.43
06:49:17|24014.43
06:49:18|24014.43
06:49:19|24014.43
06:49:20|24014.43
06:49:21|24014.43
06:49:22|24014.43
06:49:23|24014.43
06:49:24|24014.43
06:49:25|24015.91
06:49:26|24015.91
06:49:27|24015.91
06:49:28|24015.9
06:49:29|24014.4
06:49:30|24014.4
06:49:31|24014.4
06:49:32|24014.4
06:49:33|24014.4
06:49:34|24014.4
06:49:35|24014.4
06:49:36|24014.4
06:49:37|24014.4
06:49:38|24014.4
06:49:39|24014.4
06:49:40|24014.4
06:49:41|24014.4
06:49:42|24014.4
06:49:43|24014.41
06:49:44|24014.38
06:49:45|24014.38
06:49:46|24014.38
06:49:47|24014.38
06:49:48|24014.38
06:49:50|24014.38
06:49:50|24014.38
06:49:51|24014.39
06:49:52|24014.39
06:49:53|24008.46
06:49:54|24008.46
06:49:55|24008.46
06:49:57|24008.46
06:49:58|24005.6
06:49:59|24005.76
06:50:01|24005.76
06:50:01|24018.57
06:50:02|24018.57
06:50:03|24016.47
06:50:04|24016.43
06:50:05|24016.43
06:50:06|24016.43
06:50:07|24016.43
06:50:08|24016.43
06:50:09|24016.43
06:50:10|24018.57
06:50:11|24018.57
06:50:12|24024.73
06:50:13|24024.73
06:50:14|24024.73
06:50:15|24024.73
06:50:17|24024.73
06:50:17|24024.73
06:50:18|24024.73
06:50:19|24024.73
06:50:20|24024.73
06:50:22|24024.73
06:50:22|24024.73
06:50:23|24024.73
06:50:24|24024.73
06:50:25|24024.73
06:50:26|24024.73
06:50:28|24024.73
06:50:28|24024.09
06:50:29|24024.09
06:50:30|24024.09
06:50:31|24024.09
06:50:33|24024.09
06:50:33|24024.09
06:50:35|24024.09
06:50:35|24024.09
06:50:36|24024.09
06:50:37|24024.39
06:50:39|24024.39
06:50:40|24025.14
06:50:40|24025.14
06:50:41|24025.14
06:50:42|24025.14
06:50:44|24025.14
06:50:44|24025.14
06:50:45|24025.14
06:50:47|24029.8
06:50:48|24029.8
06:50:48|24032.48
06:50:50|24032.48
06:50:51|24032.48
06:50:51|24032.48
06:50:53|24032.48
06:50:53|24032.48
06:50:54|24032.48
06:50:55|24028.26
06:50:56|24028.26
06:50:58|24028.26
06:50:59|24028.26
06:51:00|24035.15
06:51:01|24035.15
06:51:02|24035.15
06:51:04|24032.84
06:51:05|24032.84
06:51:06|24032.84
06:51:06|24032.84
06:51:08|24032.84
06:51:09|24032.84
06:51:10|24032.84
06:51:11|24041.65
06:51:12|24041.65
06:51:13|24041.65
06:51:14|24041.65
06:51:15|24041.65
06:51:16|24041.65
06:51:17|24039.16
06:51:18|24039.16
06:51:19|24039.16
06:51:19|24039.16
06:51:20|24041.28
06:51:21|24041.28
06:51:23|24041.28
06:51:23|24041.28
06:51:25|24041.28
06:51:26|24041.28
06:51:27|24041.28
06:51:28|24041.28
06:51:29|24041.28
06:51:30|24041.28
06:51:31|24041.28
06:51:31|24041.28
06:51:33|24041.28
06:51:34|24041.28
06:51:35|24041.28
06:51:36|24041.28
06:51:37|24041.28
06:51:38|24041.28
06:51:39|24041.28
06:51:39|24041.14
06:51:41|24041.14
06:51:41|24041.14
06:51:43|24041.14
06:51:44|24041.14
06:51:44|24041.14
06:51:45|24041.14
06:51:46|24041.14
06:51:48|24041.14
06:51:49|24041.15
06:51:50|24041.15
06:51:51|24041.15
06:51:52|24041.15
06:51:53|24041.15
06:51:54|24035.09
06:51:55|24035.09
06:51:56|24035.09
06:51:57|24035.09
06:51:57|24035.09
06:51:58|24035.09
06:52:00|24035.09
06:52:01|24035.09
06:52:02|24035.09
06:52:03|24035.09
06:52:05|24035.09
06:52:06|24035.09
06:52:06|24035.09
06:52:07|24035.09
06:52:08|24035.09
06:52:09|24035.09
06:52:11|24035.09
06:52:11|24035.09
06:52:12|24035.09
06:52:13|24035.09
06:52:14|24035.09
06:52:15|24035.09
06:52:17|24035.09
06:52:17|24034.05
06:52:18|24034.05
06:52:19|24034.05
06:52:20|24034.05
06:52:21|24034.05
06:52:22|24034.05
06:52:23|24034.05
06:52:24|24034.05
06:52:25|24034.05
06:52:26|24034.05
06:52:28|24034.05
06:52:28|24034.05
06:52:29|24031.51
06:52:30|24031.51
06:52:31|24031.51
06:52:33|24031.51
06:52:33|24031.51
06:52:35|24031.51
06:52:35|24031.51
06:52:36|24031.51
06:52:37|24031.51
06:52:39|24030.
06:52:39|24030.
06:52:40|24030.
06:52:41|24030.
06:52:43|24030.
06:52:44|24030.
06:52:44|24030.
06:52:46|24030.
06:52:46|24030.
06:52:47|24030.
06:52:49|24030.
06:52:49|24026.84
06:52:50|24026.84
06:52:52|24026.84
06:52:53|24026.84
06:52:54|24026.84
06:52:54|24026.84
06:52:55|24026.84
06:52:57|24026.84
06:52:57|24026.84
06:52:58|24026.84
06:53:00|24022.99
06:53:01|24022.99
06:53:02|24022.99
06:53:03|24023.
06:53:04|24026.96
06:53:05|24026.96
06:53:07|24026.96
06:53:07|24026.96
06:53:08|24026.96
06:53:10|24038.86
06:53:10|24038.86
06:53:11|24038.86
06:53:13|24038.86
06:53:13|24038.86
06:53:15|24038.86
06:53:15|24038.86
06:53:16|24038.86
06:53:18|24038.86
06:53:18|24034.89
06:53:19|24034.89
06:53:20|24034.89
06:53:21|24034.89
06:53:22|24035.86
06:53:23|24035.86
06:53:24|24035.86
06:53:25|24035.86
06:53:26|24037.76
06:53:27|24037.76
06:53:28|24037.76
06:53:29|24037.76
06:53:30|24037.76
06:53:32|24037.76
06:53:32|24037.76
06:53:34|24037.76
06:53:34|24037.76
06:53:35|24037.76
06:53:36|24037.76
06:53:37|24037.76
06:53:38|24037.76
06:53:40|24037.76
06:53:40|24037.5
06:53:41|24037.5
06:53:42|24037.5
06:53:43|24037.5
06:53:44|24037.5
06:53:45|24037.5
06:53:47|24037.5
06:53:47|24037.5
06:53:49|24037.5
06:53:50|24020.38
06:53:50|24020.38
06:53:51|24021.58
06:53:53|24021.58
06:53:53|24021.58
06:53:54|24021.58
06:53:55|24021.58
06:53:56|24021.58
06:53:57|24020.15
06:53:58|24020.15
06:53:59|24020.15
06:54:01|24020.15
06:54:02|24019.39
06:54:03|24019.39
06:54:04|24019.39
06:54:05|24019.39
06:54:06|24019.39
06:54:07|24019.39
06:54:08|24019.39
06:54:09|24019.39
06:54:09|24019.39
06:54:11|24019.39
06:54:12|24019.39
06:54:13|24023.73
06:54:14|24023.73
06:54:14|24023.73
06:54:16|24026.09
06:54:16|24026.09
06:54:18|24026.09
06:54:18|24026.09
06:54:20|24026.09
06:54:21|24026.09
06:54:21|24026.09
06:54:23|24026.09
06:54:24|24026.09
06:54:24|24026.09
06:54:25|24026.09
06:54:27|24026.09
06:54:28|24026.09
06:54:29|24026.09
06:54:30|24016.87
06:54:31|24016.87
06:54:32|24016.87
06:54:33|24016.87
06:54:34|24016.87
06:54:34|24016.87
06:54:36|24016.87
06:54:36|24016.87
06:54:37|24016.87
06:54:39|24016.87
06:54:40|24016.87
06:54:41|24016.84
06:54:42|24016.84
06:54:43|24016.84
06:54:44|24016.84
06:54:45|24016.84
06:54:46|24016.84
06:54:46|24016.84
06:54:48|24016.84
06:54:49|24016.84
06:54:50|24016.84
06:54:51|24016.84
06:54:52|24016.84
06:54:53|24016.84
06:54:54|24016.84
06:54:55|24016.84
06:54:56|24016.84
06:54:57|24016.84
06:54:58|24016.84
06:54:59|24016.84
06:55:00|24016.84
06:55:01|24016.84
06:55:03|24016.84
06:55:04|24016.66
06:55:05|24016.66
06:55:05|24016.66
06:55:07|24016.66
06:55:08|24016.66
06:55:08|24011.95
06:55:09|24011.95
06:55:11|24008.81
06:55:11|24008.81
06:55:12|24008.81
06:55:13|24008.81
06:55:14|24011.77
06:55:16|24008.65
06:55:16|24008.65
06:55:17|24008.65
06:55:18|24008.65
06:55:20|24008.65
06:55:20|24008.65
06:55:21|24008.65
06:55:22|24008.65
06:55:23|24008.65
06:55:24|24008.65
06:55:25|24008.65
06:55:26|24008.65
06:55:28|24013.13
06:55:28|24013.13
06:55:29|24013.13
06:55:30|24013.13
06:55:32|24013.13
06:55:33|24013.13
06:55:33|24013.13
06:55:34|24013.13
06:55:35|24013.13
06:55:36|24013.13
06:55:38|24013.13
06:55:39|24013.13
06:55:40|24013.13
06:55:40|24013.13
06:55:42|24013.13
06:55:43|24013.13
06:55:44|24013.13
06:55:44|24013.13
06:55:46|24026.22
06:55:47|24026.22
06:55:47|24026.22
06:55:49|24026.22
06:55:50|24026.22
06:55:51|24026.22
06:55:52|24026.22
06:55:52|24026.27
06:55:53|24026.27
06:55:54|24032.77
06:55:56|24032.77
06:55:57|24032.77
06:55:58|24032.77
06:55:58|24032.77
06:56:00|24032.77
06:56:01|24032.77
06:56:02|24032.77
06:56:03|24032.77
06:56:05|24032.77
06:56:06|24032.77
06:56:07|24032.77
06:56:07|24032.74
06:56:09|24032.74
06:56:10|24032.74
06:56:10|24032.74
06:56:11|24033.13
06:56:13|24033.13
06:56:13|24033.13
06:56:14|24033.13
06:56:16|24033.13
06:56:17|24033.13
06:56:17|24033.13
06:56:19|24033.13
06:56:19|24042.42
06:56:21|24042.42
06:56:21|24042.42
06:56:23|24042.42
06:56:24|24042.42
06:56:24|24042.42
06:56:25|24038.28
06:56:27|24038.28
06:56:27|24038.28
06:56:29|24038.28
06:56:29|24038.28
06:56:31|24041.24
06:56:32|24041.24
06:56:32|24041.24
06:56:33|24041.24
06:56:34|24038.01
06:56:36|24038.
06:56:36|24038.
06:56:38|24038.
06:56:38|24038.
06:56:40|24038.
06:56:40|24038.
06:56:41|24034.64
06:56:42|24034.64
06:56:44|24034.63
06:56:45|24034.63
06:56:45|24034.63
06:56:46|24034.63
06:56:47|24034.63
06:56:48|24034.63
06:56:49|24034.63
06:56:51|24034.63
06:56:51|24034.63
06:56:52|24034.63
06:56:53|24034.63
06:56:55|24034.63
06:56:55|24034.63
06:56:57|24034.63
06:56:58|24034.63
06:56:59|24034.63
06:56:59|24034.63
06:57:01|24034.63
06:57:01|24034.63
06:57:03|24034.63
06:57:04|24034.63
06:57:05|24034.63
06:57:06|24034.63
06:57:07|24034.63
06:57:08|24034.63
06:57:09|24034.63
06:57:11|24034.63
06:57:11|24034.63
06:57:12|24034.63
06:57:13|24034.63
06:57:14|24034.63
06:57:16|24034.63
06:57:17|24034.63
06:57:18|24034.63
06:57:19|24034.63
06:57:19|24034.63
06:57:21|24034.64
06:57:21|24034.64
06:57:23|24034.63
06:57:23|24034.63
06:57:25|24034.63
06:57:25|24034.63
06:57:27|24034.63
06:57:28|24034.63
06:57:29|24034.63
06:57:29|24034.63
06:57:31|24034.63
06:57:32|24034.63
06:57:33|24034.63
06:57:34|24034.63
06:57:35|24034.63
06:57:36|24034.63
06:57:37|24034.63
06:57:38|24034.63
06:57:39|24034.63
06:57:40|24034.63
06:57:41|24034.63
06:57:43|24034.63
06:57:43|24034.63
06:57:44|24034.63
06:57:45|24034.63
06:57:46|24034.63
06:57:47|24034.63
06:57:48|24034.63
06:57:49|24034.64
06:57:50|24034.64
06:57:51|24034.64
06:57:52|24034.64
06:57:53|24034.64
06:57:54|24032.91
06:57:55|24032.91
06:57:56|24032.91
06:57:57|24032.91
06:57:58|24033.35
06:57:59|24033.35
06:58:00|24033.35
06:58:01|24033.35
06:58:02|24033.35
06:58:03|24033.35
06:58:05|24033.35
06:58:06|24033.35
06:58:07|24033.35
06:58:08|24033.35
06:58:09|24033.35
06:58:10|24033.35
06:58:11|24033.35
06:58:12|24033.35
06:58:13|24033.85
06:58:14|24033.85
06:58:16|24033.85
06:58:16|24033.85
06:58:17|24033.85
06:58:18|24034.61
06:58:19|24034.61
06:58:20|24034.61
06:58:21|24034.61
06:58:23|24034.61
06:58:24|24034.61
06:58:24|24034.61
06:58:26|24034.61
06:58:27|24034.61
06:58:28|24034.61
06:58:29|24034.61
06:58:29|24034.61
06:58:30|24034.64
06:58:31|24034.64
06:58:32|24034.64
06:58:33|24034.64
06:58:34|24034.64
06:58:35|24034.64
06:58:37|24034.64
06:58:38|24034.64
06:58:39|24034.64
06:58:39|24034.64
06:58:40|24034.64
06:58:42|24034.64
06:58:43|24034.64
06:58:44|24034.64
06:58:45|24034.64
06:58:45|24034.64
06:58:47|24034.64
06:58:47|24034.64
06:58:48|24034.64
06:58:49|24034.64
06:58:50|24034.64
06:58:52|24034.64
06:58:52|24034.64
06:58:54|24034.64
06:58:55|24038.32
06:58:56|24038.32
06:58:56|24038.32
06:58:57|24038.32
06:58:58|24038.32
06:58:59|24038.32
06:59:01|24038.32
06:59:01|24038.32
06:59:02|24038.32
06:59:03|24038.32
06:59:04|24038.32
06:59:06|24038.32
06:59:07|24038.32
06:59:08|24038.32
06:59:09|24038.32
06:59:10|24038.32
06:59:11|24035.62
06:59:12|24035.62
06:59:13|24035.62
06:59:13|24035.62
06:59:15|24035.62
06:59:17|24035.62
06:59:17|24035.62
06:59:18|24035.62
06:59:20|24035.62
06:59:21|24035.62
06:59:21|24035.62
06:59:22|24035.62
06:59:23|24035.62
06:59:25|24035.62
06:59:25|24035.62
06:59:26|24035.62
06:59:28|24035.62
06:59:29|24035.62
06:59:29|24035.62
06:59:30|24035.62
06:59:32|24035.62
06:59:33|24035.62
06:59:33|24035.62
06:59:35|24035.62
06:59:36|24035.62
06:59:37|24035.62
06:59:38|24035.62
06:59:39|24035.62
06:59:39|24035.62
06:59:41|24034.63
06:59:42|24034.63
06:59:43|24034.63
06:59:44|24034.63
06:59:45|24034.63
06:59:46|24034.63
06:59:47|24034.63
06:59:47|24034.63
06:59:49|24034.63
06:59:49|24034.63
06:59:51|24034.63
06:59:51|24034.63
06:59:53|24032.99
06:59:54|24032.99
06:59:55|24032.99
06:59:56|24032.99
06:59:56|24032.99
06:59:58|24032.99
06:59:59|24032.99
07:00:00|24034.44
07:00:00|24034.44
07:00:02|24034.44
07:00:03|24035.55
07:00:03|24034.63
07:00:05|24034.63
07:00:05|24035.62
07:00:07|24039.57
07:00:08|24039.57
07:00:09|24039.57
07:00:10|24039.57
07:00:11|24039.57
07:00:12|24039.75
07:00:13|24039.75
07:00:14|24039.75
07:00:16|24042.47
07:00:16|24042.48
07:00:17|24042.48
07:00:19|24048.81
07:00:20|24048.75
07:00:21|24048.75
07:00:22|24048.54
07:00:22|24048.54
07:00:23|24048.54
07:00:24|24044.52
07:00:26|24048.54
07:00:26|24048.54
07:00:27|24048.54
07:00:29|24048.54
07:00:30|24048.54
07:00:31|24048.54
07:00:32|24048.54
07:00:33|24048.54
07:00:33|24048.48
07:00:35|24048.48
07:00:35|24048.48
07:00:37|24048.48
07:00:38|24048.48
07:00:39|24048.4
07:00:40|24048.4
07:00:41|24048.4
07:00:42|24048.4
07:00:43|24048.4
07:00:44|24048.4
07:00:45|24048.32
07:00:45|24048.32
07:00:46|24048.32
07:00:48|24048.32
07:00:48|24048.32
07:00:50|24047.88
07:00:51|24047.88
07:00:51|24048.53
07:00:53|24048.53
07:00:54|24048.53
07:00:55|24048.53
07:00:56|24048.53
07:00:57|24048.53
07:00:57|24048.53
07:00:59|24048.53
07:00:59|24048.53
07:01:01|24048.53
07:01:02|24048.53
07:01:02|24069.47
07:01:03|24069.47
07:01:05|24069.47
07:01:05|24069.47
07:01:06|24069.47
07:01:08|24069.47
07:01:09|24069.47
07:01:11|24066.94
07:01:11|24066.94
07:01:12|24066.94
07:01:13|24066.94
07:01:14|24066.94
07:01:15|24066.94
07:01:16|24069.64
07:01:17|24069.64
07:01:18|24069.64
07:01:19|24069.63
07:01:20|24069.63
07:01:21|24069.63
07:01:23|24069.63
07:01:23|24069.63
07:01:24|24069.63
07:01:26|24069.63
07:01:27|24069.63
07:01:28|24069.63
07:01:28|24069.63
07:01:29|24070.41
07:01:30|24069.55
07:01:32|24069.55
07:01:32|24069.55
07:01:34|24069.55
07:01:35|24069.55
07:01:35|24069.55
07:01:37|24069.55
07:01:37|24069.55
07:01:38|24069.55
07:01:39|24069.55
07:01:40|24069.55
07:01:42|24069.55
07:01:42|24069.55
07:01:44|24069.55
07:01:44|24069.55
07:01:46|24069.55
07:01:47|24069.55
07:01:48|24069.55
07:01:48|24070.41
07:01:50|24070.41
07:01:50|24070.41
07:01:51|24070.41
07:01:52|24070.41
07:01:54|24070.41
07:01:54|24070.41
07:01:56|24070.41
07:01:56|24070.41
07:01:58|24070.41
07:01:59|24070.41
07:02:00|24070.41
07:02:01|24070.41
07:02:02|24072.14
07:02:03|24072.14
07:02:04|24072.14
07:02:05|24073.69
07:02:05|24075.8
07:02:06|24075.8
07:02:07|24075.8
07:02:08|24081.73
07:02:09|24081.73
07:02:10|24081.73
07:02:12|24081.73
07:02:13|24081.73
07:02:14|24081.73
07:02:15|24081.74
07:02:16|24081.74
07:02:17|24081.74
07:02:18|24081.73
07:02:19|24081.73
07:02:19|24081.73
07:02:21|24081.72
07:02:21|24072.79
07:02:22|24072.79
07:02:24|24072.79
07:02:24|24072.79
07:02:26|24072.79
07:02:27|24072.79
07:02:28|24072.79
07:02:28|24081.73
07:02:30|24081.73
07:02:31|24081.73
07:02:32|24081.73
07:02:33|24081.73
07:02:34|24081.73
07:02:35|24081.73
07:02:36|24081.73
07:02:37|24081.73
07:02:38|24079.6
07:02:39|24079.6
07:02:40|24079.6
07:02:41|24079.6
07:02:42|24079.6
07:02:43|24072.87
07:02:44|24072.87
07:02:45|24072.87
07:02:46|24072.87
07:02:47|24072.87
07:02:48|24072.87
07:02:49|24072.87
07:02:50|24073.11
07:02:51|24073.11
07:02:52|24073.11
07:02:53|24073.11
07:02:54|24073.11
07:02:55|24073.11
07:02:56|24073.11
07:02:57|24073.11
07:02:58|24073.11
07:02:59|24073.11
07:03:00|24073.11
07:03:01|24073.11
07:03:02|24073.11
07:03:03|24073.11
07:03:04|24073.11
07:03:06|24073.11
07:03:06|24073.11
07:03:08|24073.11
07:03:08|24073.11
07:03:10|24073.11
07:03:11|24073.11
07:03:11|24073.11
07:03:13|24073.11
07:03:14|24076.27
07:03:15|24076.27
07:03:15|24076.27
07:03:17|24076.27
07:03:18|24076.27
07:03:18|24076.27
07:03:20|24076.27
07:03:21|24076.27
07:03:22|24076.27
07:03:23|24074.04
07:03:24|24074.04
07:03:25|24074.04
07:03:26|24074.04
07:03:27|24074.04
07:03:28|24074.04
07:03:29|24074.04
07:03:30|24074.04
07:03:31|24074.04
07:03:32|24074.04
07:03:33|24074.04
07:03:34|24074.04
07:03:35|24074.04
07:03:36|24074.04
07:03:37|24074.04
07:03:38|24074.04
07:03:39|24074.04
07:03:40|24067.84
07:03:41|24067.84
07:03:42|24067.84
07:03:43|24067.84
07:03:44|24067.84
07:03:45|24067.84
07:03:46|24067.84
07:03:47|24067.84
07:03:48|24067.84
07:03:49|24067.84
07:03:50|24067.84
07:03:51|24067.84
07:03:53|24066.84
07:03:53|24066.84
07:03:54|24066.84
07:03:55|24066.84
07:03:56|24066.84
07:03:57|24066.84
07:03:58|24061.85
07:03:59|24061.85
07:04:00|24061.85
07:04:01|24061.85
07:04:02|24061.85
07:04:03|24062.72
07:04:04|24062.72
07:04:05|24062.72
07:04:07|24062.72
07:04:07|24062.72
07:04:08|24063.15
07:04:09|24063.15
07:04:11|24063.15
07:04:11|24063.14
07:04:13|24063.14
07:04:14|24063.14
07:04:15|24063.14
07:04:16|24063.14
07:04:17|24063.14
07:04:18|24063.14
07:04:19|24063.14
07:04:20|24063.14
07:04:21|24063.14
07:04:22|24063.14
07:04:23|24063.14
07:04:24|24063.14
07:04:25|24063.14
07:04:26|24063.14
07:04:27|24063.14
07:04:28|24063.14
07:04:29|24063.14
07:04:31|24063.14
07:04:31|24063.14
07:04:32|24063.14
07:04:33|24063.14
07:04:34|24063.14
07:04:35|24063.14
07:04:36|24057.03
07:04:37|24057.03
07:04:38|24057.03
07:04:40|24057.03
07:04:41|24057.03
07:04:42|24057.03
07:04:43|24059.91
07:04:43|24070.23
07:04:45|24070.23
07:04:46|24070.23
07:04:47|24070.23
07:04:48|24070.23
07:04:49|24070.23
07:04:50|24070.23
07:04:51|24070.23
07:04:52|24070.23
07:04:53|24070.23
07:04:54|24070.23
07:04:55|24067.39
07:04:55|24067.39
07:04:57|24067.39
07:04:57|24067.39
07:04:58|24067.39
07:05:00|24065.8
07:05:01|24065.8
07:05:01|24065.81
07:05:03|24065.81
07:05:04|24063.01
07:05:04|24063.02
07:05:06|24063.02
07:05:07|24063.02
07:05:07|24063.02
07:05:09|24063.02
07:05:10|24063.02
07:05:11|24063.02
07:05:12|24065.3
07:05:13|24065.3
07:05:14|24065.3
07:05:15|24065.3
07:05:16|24065.3
07:05:17|24065.3
07:05:18|24065.3
07:05:19|24065.3
07:05:20|24065.3
07:05:21|24065.3
07:05:22|24065.3
07:05:23|24065.3
07:05:24|24065.3
07:05:25|24065.3
07:05:26|24065.3
07:05:27|24065.3
07:05:28|24072.55
07:05:29|24072.55
07:05:30|24072.55
07:05:31|24072.55
07:05:32|24072.55
07:05:33|24072.55
07:05:34|24072.55
07:05:35|24072.55
07:05:36|24072.55
07:05:37|24072.55
07:05:38|24072.55
07:05:40|24072.55
07:05:41|24072.55
07:05:42|24072.55
07:05:42|24072.55
07:05:44|24072.55
07:05:45|24072.55
07:05:46|24072.55
07:05:47|24070.54
07:05:47|24070.54
07:05:49|24070.54
07:05:50|24070.54
07:05:51|24071.8
07:05:51|24071.8
07:05:53|24071.81
07:05:54|24071.81
07:05:55|24071.81
07:05:56|24071.81
07:05:57|24071.81
07:05:58|24071.81
07:05:59|24071.81
07:06:00|24071.81
07:06:00|24071.81
07:06:02|24071.81
07:06:02|24071.81
07:06:03|24071.81
07:06:05|24071.81
07:06:05|24072.7
07:06:07|24072.7
07:06:08|24072.7
07:06:09|24072.7
07:06:10|24072.7
07:06:11|24072.7
07:06:12|24072.7
07:06:13|24074.57
07:06:14|24074.57
07:06:16|24074.57
07:06:17|24074.57
07:06:18|24074.57
07:06:18|24074.57
07:06:20|24074.57
07:06:21|24074.57
07:06:22|24074.57
07:06:23|24074.57
07:06:24|24074.57
07:06:25|24074.57
07:06:26|24074.57
07:06:27|24074.57
07:06:28|24074.57
07:06:29|24072.27
07:06:30|24072.27
07:06:31|24072.27
07:06:32|24072.27
07:06:33|24067.35
07:06:34|24067.35
07:06:35|24065.59
07:06:35|24065.59
07:06:37|24065.59
07:06:38|24065.59
07:06:38|24065.59
07:06:40|24069.57
07:06:40|24069.57
07:06:41|24072.66
07:06:43|24072.66
07:06:44|24072.66
07:06:45|24072.66
07:06:46|24072.66
07:06:46|24072.66
07:06:48|24072.66
07:06:49|24072.66
07:06:50|24072.66
07:06:50|24072.66
07:06:52|24072.66
07:06:53|24072.66
07:06:54|24072.66
07:06:54|24072.66
07:06:56|24072.66
07:06:57|24072.66
07:06:58|24072.66
07:06:59|24072.66
07:07:00|24072.66
07:07:00|24072.66
07:07:02|24072.66
07:07:03|24072.66
07:07:04|24072.66
07:07:05|24072.66
07:07:06|24071.64
07:07:07|24071.64
07:07:07|24071.64
07:07:09|24071.64
07:07:10|24071.64
07:07:11|24071.64
07:07:11|24071.42
07:07:13|24071.42
07:07:14|24071.42
07:07:16|24076.61
07:07:17|24076.61
07:07:17|24076.61
07:07:19|24076.61
07:07:19|24076.61
07:07:21|24076.61
07:07:21|24076.61
07:07:23|24076.61
07:07:23|24076.61
07:07:25|24076.61
07:07:26|24076.61
07:07:26|24076.61
07:07:28|24076.61
07:07:28|24076.61
07:07:29|24076.61
07:07:31|24076.61
07:07:32|24076.61
07:07:33|24076.61
07:07:33|24076.17
07:07:35|24076.17
07:07:35|24075.56
07:07:36|24075.56
07:07:37|24075.56
07:07:39|24075.56
07:07:39|24075.56
07:07:40|24075.56
07:07:42|24075.56
07:07:42|24075.56
07:07:43|24075.56
07:07:44|24075.56
07:07:46|24075.56
07:07:46|24075.56
07:07:48|24075.56
07:07:48|24075.56
07:07:49|24075.56
07:07:50|24075.56
07:07:52|24075.56
07:07:52|24080.95
07:07:54|24080.95
07:07:54|24080.95
07:07:55|24080.95
07:07:56|24080.95
07:07:58|24080.95
07:07:58|24080.95
07:08:00|24080.95
07:08:01|24080.95
07:08:01|24075.67
07:08:02|24075.67
07:08:03|24075.67
07:08:04|24075.67
07:08:05|24076.51
07:08:07|24072.78
07:08:07|24072.78
07:08:08|24072.78
07:08:09|24072.78
07:08:11|24072.78
07:08:11|24075.5
07:08:12|24075.5
07:08:13|24075.5
07:08:15|24075.5
07:08:16|24075.5
07:08:16|24075.5
07:08:18|24075.5
07:08:19|24069.74
07:08:20|24069.74
07:08:21|24069.74
07:08:22|24069.74
07:08:23|24069.74
07:08:24|24069.74
07:08:25|24069.74
07:08:26|24068.68
07:08:27|24061.94
07:08:28|24061.94
07:08:29|24067.96
07:08:30|24067.96
07:08:31|24067.96
07:08:32|24067.96
07:08:33|24067.96
07:08:34|24067.96
07:08:35|24067.96
07:08:36|24067.96
07:08:37|24067.96
07:08:38|24067.96
07:08:39|24067.96
07:08:40|24067.96
07:08:41|24067.96
07:08:42|24067.96
07:08:44|24064.41
07:08:44|24064.41
07:08:45|24064.41
07:08:46|24064.41
07:08:47|24064.41
07:08:49|24064.41
07:08:49|24064.41
07:08:50|24064.41
07:08:51|24064.41
07:08:52|24064.41
07:08:53|24064.41
07:08:54|24064.41
07:08:55|24064.41
07:08:56|24062.45
07:08:57|24062.45
07:08:59|24062.45
07:08:59|24059.16
07:09:01|24059.16
07:09:02|24058.04
07:09:02|24058.04
07:09:03|24058.04
07:09:05|24058.04
07:09:06|24058.04
07:09:07|24058.04
07:09:08|24058.04
07:09:09|24058.04
07:09:10|24058.04
07:09:11|24057.58
07:09:12|24057.58
07:09:13|24052.36
07:09:14|24052.36
07:09:15|24052.36
07:09:17|24052.36
07:09:17|24052.36
07:09:18|24052.36
07:09:19|24054.75
07:09:20|24054.75
07:09:21|24054.75
07:09:22|24054.75
07:09:23|24054.75
07:09:24|24056.67
07:09:25|24056.67
07:09:26|24056.67
07:09:27|24056.67
07:09:28|24056.67
07:09:29|24056.67
07:09:30|24053.34
07:09:31|24053.34
07:09:32|24053.34
07:09:33|24053.34
07:09:34|24053.34
07:09:35|24055.24
07:09:36|24055.24
07:09:37|24055.24
07:09:38|24054.39
07:09:39|24054.39
07:09:40|24059.87
07:09:41|24059.87
07:09:42|24059.87
07:09:43|24059.87
07:09:44|24059.87
07:09:45|24058.22
07:09:46|24058.22
07:09:47|24058.23
07:09:48|24058.23
07:09:49|24058.23
07:09:50|24058.23
07:09:51|24058.23
07:09:52|24058.23
07:09:53|24058.23
07:09:54|24058.23
07:09:56|24058.23
07:09:56|24058.23
07:09:57|24058.23
07:09:58|24058.23
07:09:59|24058.23
07:10:01|24058.23
07:10:01|24058.23
07:10:03|24058.23
07:10:03|24057.35
07:10:04|24057.35
07:10:05|24057.35
07:10:06|24057.35
07:10:07|24057.35
07:10:09|24057.35
07:10:09|24057.35
07:10:10|24057.35
07:10:12|24057.35
07:10:12|24057.35
07:10:14|24057.35
07:10:15|24057.35
07:10:16|24057.35
07:10:16|24057.35
07:10:18|24057.35
07:10:19|24057.35
07:10:20|24057.35
07:10:21|24057.35
07:10:22|24057.13
07:10:23|24057.13
07:10:24|24057.13
07:10:25|24057.13
07:10:26|24057.13
07:10:27|24057.13
07:10:28|24057.13
07:10:30|24057.13
07:10:30|24057.13
07:10:32|24057.13
07:10:33|24057.13
07:10:34|24060.23
07:10:34|24060.23
07:10:35|24060.23
07:10:36|24060.23
07:10:37|24060.23
07:10:38|24060.23
07:10:39|24060.23
07:10:41|24060.24
07:10:41|24060.24
07:10:43|24060.24
07:10:43|24060.24
07:10:45|24060.24
07:10:46|24060.24
07:10:46|24060.24
07:10:47|24060.24
07:10:49|24060.24
07:10:50|24060.24
07:10:51|24060.24
07:10:51|24060.24
07:10:52|24058.58
07:10:53|24058.58
07:10:55|24058.58
07:10:56|24058.58
07:10:56|24048.42
07:10:57|24048.42
07:10:58|24048.42
07:10:59|24048.42
07:11:01|24048.42
07:11:01|24048.42
07:11:02|24048.42
07:11:03|24048.42
07:11:05|24048.42
07:11:05|24048.42
07:11:07|24048.42
07:11:07|24054.19
07:11:08|24053.79
07:11:10|24051.88
07:11:10|24051.88
07:11:12|24051.87
07:11:12|24051.87
07:11:14|24051.87
07:11:14|24051.87
07:11:15|24051.88
07:11:16|24051.87
07:11:18|24051.88
07:11:19|24051.88
07:11:20|24051.88
07:11:20|24051.88
07:11:21|24051.87
07:11:22|24051.87
07:11:24|24048.28
07:11:25|24049.59
07:11:26|24049.59
07:11:27|24049.59
07:11:28|24049.59
07:11:29|24049.59
07:11:30|24049.59
07:11:31|24047.15
07:11:32|24047.15
07:11:33|24047.15
07:11:34|24047.15
07:11:35|24047.15
07:11:36|24047.15
07:11:37|24047.15
07:11:38|24047.15
07:11:39|24047.15
07:11:40|24047.15
07:11:41|24047.15
07:11:42|24047.15
07:11:43|24047.15
07:11:44|24047.15
07:11:45|24044.02
07:11:46|24045.41
07:11:47|24040.77
07:11:48|24040.77
07:11:49|24040.77
07:11:51|24032.65
07:11:51|24032.65
07:11:52|24032.65
07:11:53|24032.65
07:11:54|24032.65
07:11:55|24032.65
07:11:57|24032.65
07:11:57|24032.65
07:11:58|24032.65
07:11:59|24032.65
07:12:00|24032.65
07:12:01|24032.65
07:12:02|24032.65
07:12:03|24032.65
07:12:04|24032.65
07:12:05|24031.58
07:12:06|24031.58
07:12:08|24031.58
07:12:08|24031.
07:12:09|24031.
07:12:10|24031.
07:12:11|24031.
07:12:13|24031.
07:12:14|24030.19
07:12:14|24030.19
07:12:16|24030.19
07:12:17|24030.19
07:12:18|24030.19
07:12:19|24030.19
07:12:20|24024.52
07:12:21|24024.52
07:12:22|24024.52
07:12:23|24024.52
07:12:24|24024.52
07:12:25|24024.52
07:12:26|24024.52
07:12:27|24024.52
07:12:28|24024.52
07:12:29|24024.26
07:12:30|24024.26
07:12:31|24024.26
07:12:32|24024.26
07:12:33|24024.26
07:12:34|24022.63
07:12:35|24022.63
07:12:36|24028.99
07:12:37|24028.99
07:12:38|24028.99
07:12:39|24028.99
07:12:41|24028.99
07:12:41|24028.99
07:12:42|24022.67
07:12:43|24015.79
07:12:44|24015.79
07:12:45|24015.79
07:12:46|24015.79
07:12:47|24015.79
07:12:48|24015.79
07:12:49|24015.79
07:12:50|24015.79
07:12:51|24015.79
07:12:52|24015.79
07:12:53|24015.79
07:12:55|24015.79
07:12:55|24015.79
07:12:57|24015.79
07:12:58|24023.03
07:12:58|24023.03
07:12:59|24023.03
07:13:01|24023.03
07:13:01|24022.58
07:13:03|24025.72
07:13:03|24025.72
07:13:04|24025.72
07:13:05|24022.73
07:13:07|24022.73
07:13:07|24022.73
07:13:08|24022.73
07:13:09|24017.72
07:13:10|24017.72
07:13:11|24017.72
07:13:13|24017.72
07:13:13|24016.03
07:13:14|24016.03
07:13:16|24016.03
07:13:16|24016.03
07:13:18|24016.03
07:13:19|24016.03
07:13:19|24016.03
07:13:21|24016.03
07:13:22|24016.03
07:13:23|24016.04
07:13:24|24015.51
07:13:25|24015.52
07:13:26|24015.52
07:13:27|24015.52
07:13:28|24015.54
07:13:28|24015.54
07:13:30|24015.54
07:13:31|24015.54
07:13:32|24015.54
07:13:33|24015.54
07:13:34|24015.54
07:13:34|24015.54
07:13:35|24015.34
07:13:37|24015.34
07:13:38|24015.34
07:13:39|24015.34
07:13:40|24018.43
07:13:41|24012.9
07:13:42|24012.9
07:13:43|24012.9
07:13:44|24011.75
07:13:45|24011.75
07:13:46|24011.75
07:13:47|24011.74
07:13:48|24011.74
07:13:49|24011.75
07:13:50|24011.75
07:13:51|24011.75
07:13:53|24011.75
07:13:53|24018.17
07:13:54|24018.17
07:13:55|24018.17
07:13:56|24018.17
07:13:57|24018.17
07:13:58|24018.17
07:13:59|24018.17
07:14:00|24018.17
07:14:01|24018.17
07:14:02|24018.17
07:14:03|24018.17
07:14:04|24018.17
07:14:05|24018.17
07:14:06|24024.02
07:14:07|24024.02
07:14:08|24024.02
07:14:09|24024.02
07:14:10|24024.02
07:14:11|24018.86
07:14:12|24022.88
07:14:13|24022.88
07:14:14|24022.88
07:14:15|24022.88
07:14:16|24022.88
07:14:17|24022.88
07:14:18|24022.91
07:14:19|24022.91
07:14:21|24022.91
07:14:21|24022.91
07:14:22|24022.91
07:14:24|24022.91
07:14:24|24022.91
07:14:26|24022.91
07:14:27|24022.91
07:14:28|24022.91
07:14:29|24022.91
07:14:30|24022.91
07:14:31|24022.91
07:14:32|24022.9
07:14:32|24020.2
07:14:34|24020.2
07:14:35|24020.2
07:14:35|24020.2
07:14:37|24020.2
07:14:38|24020.2
07:14:39|24020.2
07:14:40|24017.94
07:14:41|24017.94
07:14:42|24017.94
07:14:43|24017.94
07:14:44|24017.94
07:14:45|24017.94
07:14:46|24017.94
07:14:47|24017.94
07:14:48|24017.94
07:14:49|24017.94
07:14:50|24017.94
07:14:52|24017.94
07:14:52|24015.22
07:14:53|24015.21
07:14:54|24015.21
07:14:55|24015.21
07:14:56|24015.21
07:14:57|24015.21
07:14:58|24015.21
07:14:59|24015.21
07:15:00|24015.21
07:15:01|24015.21
07:15:02|24015.21
07:15:03|24015.22
07:15:04|24015.22
07:15:05|24015.22
07:15:06|24015.22
07:15:07|24020.07
07:15:08|24020.1
07:15:09|24020.1
07:15:10|24020.1
07:15:11|24020.17
07:15:12|24020.17
07:15:13|24020.17
07:15:14|24020.17
07:15:15|24020.17
07:15:16|24020.17
07:15:17|24020.17
07:15:18|24020.17
07:15:20|24023.79
07:15:20|24023.79
07:15:22|24023.81
07:15:23|24023.81
07:15:24|24023.81
07:15:25|24023.81
07:15:25|24023.81
07:15:27|24023.81
07:15:28|24023.81
07:15:29|24023.81
07:15:30|24023.81
07:15:31|24023.81
07:15:31|24023.81
07:15:32|24023.81
07:15:34|24023.81
07:15:35|24023.81
07:15:36|24023.81
07:15:37|24023.81
07:15:37|24023.81
07:15:38|24023.81
07:15:40|24023.81
07:15:40|24023.81
07:15:42|24023.81
07:15:43|24023.83
07:15:44|24023.83
07:15:44|24023.83
07:15:46|24023.83
07:15:47|24020.39
07:15:48|24020.39
07:15:49|24020.39
07:15:50|24020.39
07:15:51|24020.39
07:15:52|24020.39
07:15:53|24020.39
07:15:54|24021.63
07:15:55|24021.63
07:15:55|24021.63
07:15:57|24021.63
07:15:58|24021.63
07:15:58|24021.63
07:16:00|24021.63
07:16:01|24021.63
07:16:02|24021.44
07:16:03|24021.44
07:16:03|24021.44
07:16:05|24021.44
07:16:06|24021.44
07:16:06|24021.44
07:16:08|24021.44
07:16:09|24021.44
07:16:09|24021.44
07:16:10|24021.44
07:16:11|24020.88
07:16:13|24020.88
07:16:14|24020.88
07:16:15|24020.88
07:16:16|24020.88
07:16:16|24020.88
07:16:18|24020.88
07:16:18|24020.88
07:16:20|24020.88
07:16:21|24020.88
07:16:21|24020.88
07:16:23|24020.88
07:16:24|24020.88
07:16:25|24020.88
07:16:26|24020.88
07:16:27|24020.88
07:16:28|24020.88
07:16:29|24020.88
07:16:30|24020.88
07:16:31|24020.88
07:16:32|24020.88
07:16:33|24015.27
07:16:33|24015.27
07:16:34|24015.27
07:16:36|24015.27
07:16:36|24015.27
07:16:38|24015.27
07:16:39|24015.27
07:16:40|24015.27
07:16:42|24015.27
07:16:42|24015.27
07:16:44|24015.27
07:16:44|24015.27
07:16:45|24015.27
07:16:46|24015.27
07:16:47|24015.27
07:16:48|24015.27
07:16:49|24015.27
07:16:51|24015.27
07:16:52|24015.27
07:16:53|24015.27
07:16:53|24015.27
07:16:54|24015.27
07:16:56|24015.27
07:16:56|24015.27
07:16:58|24015.27
07:16:59|24015.27
07:17:00|24015.27
07:17:00|24015.27
07:17:01|24015.27
07:17:03|24015.27
07:17:03|24015.27
07:17:04|24015.27
07:17:06|24015.27
07:17:07|24011.1
07:17:07|24012.62
07:17:08|24012.62
07:17:09|24012.62
07:17:10|24012.62
07:17:12|24012.62
07:17:12|24012.62
07:17:13|24012.62
07:17:14|24012.62
07:17:15|24012.62
07:17:17|24012.62
07:17:17|24012.62
07:17:18|24012.62
07:17:19|24012.62
07:17:20|24012.62
07:17:22|24012.62
07:17:22|24013.16
07:17:23|24013.16
07:17:25|24013.16
07:17:26|24013.16
07:17:27|24013.16
07:17:28|24013.16
07:17:29|24013.16
07:17:30|24013.16
07:17:31|24013.16
07:17:32|24013.16
07:17:33|24013.16
07:17:34|24013.16
07:17:35|24013.16
07:17:36|24013.16
07:17:38|24013.16
07:17:38|24013.16
07:17:39|24013.16
07:17:40|24013.16
07:17:41|24013.16
07:17:42|24014.82
07:17:43|24014.82
07:17:44|24014.82
07:17:45|24014.82
07:17:46|24014.82
07:17:47|24014.82
07:17:48|24014.82
07:17:49|24014.82
07:17:50|24014.82
07:17:51|24014.82
07:17:52|24014.82
07:17:53|24014.82
07:17:54|24014.82
07:17:55|24014.82
07:17:56|24014.82
07:17:57|24014.82
07:17:58|24014.82
07:18:00|24014.82
07:18:00|24012.35
07:18:02|24012.35
07:18:02|24012.35
07:18:03|24012.35
07:18:04|24012.35
07:18:06|24012.35
07:18:06|24012.35
07:18:08|24012.35
07:18:09|24012.35
07:18:09|24012.35
07:18:10|24012.35
07:18:12|24012.35
07:18:13|24012.35
07:18:14|24009.54
07:18:15|24009.53
07:18:15|24009.53
07:18:16|24007.33
07:18:17|24007.33
07:18:18|24007.33
07:18:19|24007.33
07:18:21|24007.33
07:18:22|24007.33
07:18:22|24007.33
07:18:23|24007.33
07:18:25|24007.33
07:18:26|24007.33
07:18:27|24007.33
07:18:27|24007.33
07:18:29|24007.33
07:18:30|24007.33
07:18:31|24007.33
07:18:32|24007.33
07:18:33|24007.33
07:18:34|24007.34
07:18:35|24007.34
07:18:35|24007.34
07:18:37|24007.34
07:18:38|24007.34
07:18:39|24007.34
07:18:40|24007.34
07:18:40|24007.34
07:18:42|24007.34
07:18:43|24007.34
07:18:44|24007.34
07:18:45|24007.34
07:18:46|24007.34
07:18:47|24007.34
07:18:48|24007.34
07:18:49|24007.34
07:18:50|24007.34
07:18:51|24007.34
07:18:52|24007.34
07:18:53|24007.34
07:18:54|24007.34
07:18:55|24007.34
07:18:56|24007.34
07:18:57|24007.34
07:18:58|24007.34
07:18:59|24007.34
07:19:00|24007.34
07:19:01|24007.34
07:19:02|24007.34
07:19:03|24007.34
07:19:04|24007.34
07:19:05|24007.34
07:19:06|24007.34
07:19:07|24007.34
07:19:08|24007.34
07:19:09|24007.34
07:19:11|24007.34
07:19:11|24007.34
07:19:12|24007.34
07:19:13|24007.34
07:19:14|24010.9
07:19:16|24010.9
07:19:16|24010.9
07:19:17|24010.9
07:19:18|24010.9
07:19:19|24010.9
07:19:20|24010.9
07:19:21|24010.9
07:19:22|24010.9
07:19:23|24010.9
07:19:24|24010.9
07:19:26|24010.9
07:19:27|24010.9
07:19:28|24010.9
07:19:30|24010.9
07:19:30|24010.9
07:19:31|24010.9
07:19:32|24010.9
07:19:33|24010.9
07:19:34|24010.9
07:19:35|24010.9
07:19:36|24010.7
07:19:37|24010.7
07:19:38|24010.7
07:19:39|24010.7
07:19:40|24010.7
07:19:41|24010.7
07:19:42|24010.7
07:19:43|24010.7
07:19:44|24010.7
07:19:45|24010.7
07:19:46|24010.7
07:19:47|24010.7
07:19:48|24010.7
07:19:50|24015.97
07:19:51|24015.97
07:19:52|24015.97
07:19:52|24015.97
07:19:53|24013.47
07:19:54|24013.41
07:19:56|24013.41
07:19:57|24013.41
07:19:57|24012.85
07:19:58|24012.85
07:20:00|24012.85
07:20:01|24012.85
07:20:02|24012.85
07:20:03|24012.85
07:20:04|24012.85
07:20:05|24012.85
07:20:05|24012.85
07:20:07|24012.85
07:20:07|24012.85
07:20:08|24012.85
07:20:09|24012.85
07:20:11|24012.85
07:20:11|24012.85
07:20:13|24012.85
07:20:14|24012.85
07:20:15|24012.85
07:20:15|24012.85
07:20:16|24015.59
07:20:17|24015.59
07:20:18|24015.59
07:20:19|24015.59
07:20:20|24015.59
07:20:21|24015.59
07:20:22|24015.59
07:20:24|24015.59
07:20:24|24015.59
07:20:25|24015.59
07:20:26|24015.59
07:20:27|24015.59
07:20:29|24015.59
07:20:30|24015.59
07:20:31|24015.59
07:20:32|24015.59
07:20:33|24015.59
07:20:34|24015.59
07:20:35|24015.59
07:20:36|24015.59
07:20:37|24015.59
07:20:38|24015.59
07:20:39|24015.59
07:20:40|24015.59
07:20:41|24015.59
07:20:42|24015.59
07:20:43|24015.59
07:20:44|24015.59
07:20:45|24015.59
07:20:46|24014.91
07:20:47|24014.91
07:20:48|24014.91
07:20:49|24014.91
07:20:50|24014.91
07:20:51|24014.91
07:20:52|24014.91
07:20:53|24014.91
07:20:54|24014.91
07:20:55|24014.91
07:20:56|24014.91
07:20:57|24014.91
07:20:58|24014.91
07:20:59|24014.91
07:21:01|24014.91
07:21:01|24014.91
07:21:02|24014.91
07:21:03|24014.91
07:21:04|24014.91
07:21:05|24014.91
07:21:06|24014.91
07:21:07|24014.91
07:21:08|24017.56
07:21:09|24017.56
07:21:10|24017.56
07:21:11|24015.91
07:21:12|24015.91
07:21:13|24015.91
07:21:14|24015.91
07:21:15|24015.91
07:21:16|24015.91
07:21:17|24018.12
07:21:18|24018.11
07:21:19|24018.12
07:21:20|24018.12
07:21:21|24019.14
07:21:22|24019.14
07:21:23|24019.14
07:21:25|24019.14
07:21:25|24019.14
07:21:26|24019.14
07:21:28|24019.14
07:21:29|24019.14
07:21:30|24019.14
07:21:30|24019.14
07:21:32|24019.14
07:21:33|24019.14
07:21:34|24019.14
07:21:35|24019.14
07:21:36|24019.14
07:21:37|24019.14
07:21:38|24019.14
07:21:39|24019.14
07:21:40|24019.14
07:21:41|24023.76
07:21:42|24023.76
07:21:42|24023.76
07:21:44|24024.33
07:21:45|24026.34
07:21:46|24026.34
07:21:47|24026.34
07:21:48|24026.34
07:21:49|24024.34
07:21:50|24024.34
07:21:51|24024.34
07:21:52|24024.34
07:21:53|24024.34
07:21:54|24024.34
07:21:55|24024.34
07:21:56|24024.34
07:21:57|24024.28
07:21:58|24024.28
07:21:59|24024.28
07:22:00|24024.28
07:22:01|24024.27
07:22:02|24024.27
07:22:03|24024.27
07:22:04|24024.27
07:22:05|24024.27
07:22:06|24024.6
07:22:07|24024.52
07:22:08|24024.52
07:22:09|24024.52
07:22:10|24024.52
07:22:11|24024.52
07:22:12|24024.52
07:22:13|24024.52
07:22:14|24024.52
07:22:15|24024.52
07:22:16|24024.52
07:22:17|24024.52
07:22:18|24024.52
07:22:19|24024.31
07:22:20|24024.31
07:22:21|24024.31
07:22:22|24024.21
07:22:23|24024.22
07:22:24|24024.22
07:22:25|24024.22
07:22:26|24024.22
07:22:27|24024.22
07:22:28|24024.22
07:22:30|24024.22
07:22:31|24024.22
07:22:32|24024.22
07:22:34|24017.74
07:22:34|24018.16
07:22:35|24018.16
07:22:36|24018.16
07:22:37|24018.16
07:22:38|24018.16
07:22:39|24018.16
07:22:41|24023.41
07:22:41|24023.41
07:22:42|24023.97
07:22:43|24023.97
07:22:44|24023.97
07:22:46|24023.97
07:22:46|24023.97
07:22:47|24023.97
07:22:48|24030.99
07:22:49|24030.99
07:22:50|24030.99
07:22:52|24033.73
07:22:52|24033.73
07:22:54|24033.73
07:22:55|24033.73
07:22:56|24033.73
07:22:57|24033.73
07:22:57|24033.73
07:22:58|24033.73
07:22:59|24036.09
07:23:01|24036.09
07:23:02|24036.09
07:23:02|24036.09
07:23:03|24036.09
07:23:04|24036.09
07:23:05|24036.09
07:23:06|24036.09
07:23:08|24041.04
07:23:09|24041.04
07:23:10|24041.04
07:23:11|24041.04
07:23:12|24041.04
07:23:14|24041.04
07:23:14|24041.04
07:23:15|24041.04
07:23:16|24041.04
07:23:17|24041.04
07:23:18|24041.04
07:23:20|24041.04
07:23:20|24041.04
07:23:21|24038.67
07:23:22|24038.67
07:23:23|24038.67
07:23:24|24038.67
07:23:25|24038.67
07:23:26|24038.67
07:23:27|24038.67
07:23:28|24038.67
07:23:30|24038.67
07:23:31|24038.67
07:23:33|24038.67
07:23:34|24038.67
07:23:34|24038.67
07:23:35|24038.67
07:23:36|24038.67
07:23:38|24038.67
07:23:39|24038.67
07:23:39|24034.12
07:23:41|24037.41
07:23:42|24037.41
07:23:43|24037.41
07:23:44|24037.41
07:23:45|24037.41
07:23:46|24037.41
07:23:47|24037.41
07:23:48|24037.41
07:23:49|24037.41
07:23:50|24037.41
07:23:51|24041.43
07:23:52|24041.43
07:23:53|24041.43
07:23:54|24040.62
07:23:55|24040.62
07:23:57|24040.62
07:23:57|24040.62
07:23:58|24040.62
07:23:59|24040.62
07:24:00|24040.62
07:24:01|24040.62
07:24:02|24040.62
07:24:03|24044.58
07:24:04|24044.58
07:24:05|24044.58
07:24:06|24044.58
07:24:07|24044.58
07:24:08|24044.58
07:24:09|24044.58
07:24:10|24044.58
07:24:11|24044.58
07:24:12|24044.58
07:24:13|24044.58
07:24:14|24044.58
07:24:15|24044.58
07:24:16|24039.51
07:24:17|24039.51
07:24:18|24039.51
07:24:19|24039.51
07:24:20|24038.89
07:24:21|24038.89
07:24:23|24038.89
07:24:23|24038.89
07:24:24|24038.89
07:24:25|24038.89
07:24:26|24038.89
07:24:28|24038.89
07:24:28|24038.89
07:24:29|24038.89
07:24:30|24038.89
07:24:32|24038.89
07:24:33|24038.89
07:24:34|24035.26
07:24:35|24035.26
07:24:35|24035.26
07:24:38|24035.26
07:24:38|24035.26
07:24:39|24035.26
07:24:40|24035.26
07:24:41|24035.26
07:24:43|24035.26
07:24:44|24035.26
07:24:44|24035.26
07:24:45|24035.26
07:24:47|24035.26
07:24:48|24035.26
07:24:48|24035.26
07:24:49|24035.26
07:24:50|24035.26
07:24:51|24035.26
07:24:53|24035.26
07:24:54|24035.26
07:24:54|24035.26
07:24:56|24035.26
07:24:56|24035.26
07:24:57|24035.26
07:24:58|24035.26
07:25:00|24035.26
07:25:00|24035.26
07:25:02|24034.67
07:25:02|24034.67
07:25:04|24034.67
07:25:05|24034.67
07:25:06|24034.67
07:25:07|24034.67
07:25:08|24034.67
07:25:09|24034.67
07:25:10|24034.67
07:25:11|24034.67
07:25:12|24034.67
07:25:13|24034.67
07:25:14|24034.67
07:25:15|24034.67
07:25:16|24034.67
07:25:17|24034.67
07:25:18|24034.67
07:25:19|24034.67
07:25:20|24034.67
07:25:21|24034.67
07:25:22|24034.67
07:25:23|24034.67
07:25:24|24034.67
07:25:25|24034.67
07:25:26|24034.67
07:25:27|24034.67
07:25:28|24034.67
07:25:29|24034.67
07:25:30|24034.67
07:25:31|24034.67
07:25:33|24034.67
07:25:33|24034.67
07:25:35|24034.67
07:25:36|24034.67
07:25:37|24034.67
07:25:38|24034.67
07:25:39|24034.67
07:25:40|24034.67
07:25:41|24034.67
07:25:42|24034.67
07:25:43|24034.67
07:25:44|24034.67
07:25:45|24034.67
07:25:47|24034.67
07:25:47|24034.67
07:25:48|24034.67
07:25:49|24034.67
07:25:50|24034.67
07:25:51|24034.67
07:25:52|24027.47
07:25:53|24027.47
07:25:54|24027.47
07:25:55|24027.47
07:25:56|24027.47
07:25:57|24027.47
07:25:58|24024.72
07:25:59|24024.72
07:26:00|24024.72
07:26:01|24024.72
07:26:02|24024.72
07:26:04|24024.72
07:26:04|24024.72
07:26:05|24024.72
07:26:06|24024.72
07:26:07|24024.72
07:26:08|24024.72
07:26:10|24029.02
07:26:10|24029.02
07:26:11|24029.02
07:26:12|24029.02
07:26:13|24029.02
07:26:14|24029.02
07:26:15|24029.02
07:26:16|24029.02
07:26:17|24029.02
07:26:18|24029.02
07:26:19|24029.02
07:26:20|24029.02
07:26:21|24029.02
07:26:22|24029.02
07:26:23|24026.37
07:26:24|24026.37
07:26:25|24026.37
07:26:27|24026.37
07:26:27|24026.37
07:26:28|24026.37
07:26:29|24026.37
07:26:30|24026.37
07:26:31|24026.37
07:26:32|24026.37
07:26:34|24026.37
07:26:35|24026.37
07:26:36|24026.37
07:26:37|24026.37
07:26:38|24026.37
07:26:39|24026.37
07:26:40|24026.37
07:26:41|24026.37
07:26:42|24026.37
07:26:43|24026.37
07:26:44|24026.37
07:26:45|24026.37
07:26:46|24026.37
07:26:47|24026.37
07:26:48|24026.37
07:26:49|24026.37
07:26:50|24026.38
07:26:51|24026.38
07:26:52|24026.38
07:26:53|24026.38
07:26:54|24026.38
07:26:55|24026.38
07:26:56|24026.38
07:26:57|24026.38
07:26:58|24026.38
07:26:59|24026.38
07:27:00|24026.38
07:27:01|24026.38
07:27:02|24026.38
07:27:03|24026.38
07:27:04|24026.38
07:27:05|24026.38
07:27:06|24026.38
07:27:07|24026.38
07:27:08|24026.38
07:27:09|24026.38
07:27:10|24026.38
07:27:12|24026.38
07:27:12|24026.38
07:27:13|24026.37
07:27:14|24030.68
07:27:15|24030.68
07:27:16|24030.68
07:27:17|24030.68
07:27:19|24030.68
07:27:19|24030.68
07:27:20|24030.68
07:27:21|24030.68
07:27:22|24030.68
07:27:24|24030.68
07:27:24|24034.44
07:27:25|24034.44
07:27:26|24034.44
07:27:27|24034.44
07:27:28|24034.44
07:27:29|24034.44
07:27:30|24034.44
07:27:31|24034.44
07:27:32|24034.44
07:27:34|24034.44
07:27:35|24034.44
07:27:36|24034.44
07:27:37|24034.44
07:27:38|24039.33
07:27:39|24039.33
07:27:40|24034.19
07:27:41|24034.19
07:27:42|24034.19
07:27:43|24031.11
07:27:44|24031.11
07:27:45|24031.1
07:27:46|24031.1
07:27:47|24031.11
07:27:48|24031.11
07:27:49|24031.11
07:27:50|24031.11
07:27:51|24031.11
07:27:52|24031.11
07:27:53|24031.1
07:27:54|24031.1
07:27:55|24031.1
07:27:56|24031.1
07:27:57|24031.1
07:27:58|24031.1
07:27:59|24031.1
07:28:00|24031.1
07:28:01|24031.1
07:28:02|24026.46
07:28:03|24026.47
07:28:04|24026.47
07:28:05|24026.47
07:28:06|24026.47
07:28:07|24026.47
07:28:08|24024.73
07:28:09|24024.73
07:28:10|24024.73
07:28:11|24024.73
07:28:12|24024.73
07:28:13|24024.73
07:28:14|24024.73
07:28:15|24024.73
07:28:16|24024.73
07:28:17|24024.73
07:28:18|24024.73
07:28:19|24024.73
07:28:20|24024.72
07:28:21|24024.72
07:28:22|24024.72
07:28:23|24024.72
07:28:24|24024.72
07:28:25|24023.86
07:28:26|24023.86
07:28:27|24023.86
07:28:28|24023.86
07:28:29|24023.86
07:28:30|24023.86
07:28:31|24023.86
07:28:32|24023.86
07:28:33|24023.86
07:28:35|24023.86
07:28:36|24028.9
07:28:38|24028.9
07:28:39|24028.9
07:28:40|24028.9
07:28:41|24028.9
07:28:41|24028.9
07:28:42|24028.9
07:28:44|24028.9
07:28:44|24029.76
07:28:46|24029.76
07:28:47|24035.98
07:28:47|24035.98
07:28:48|24035.98
07:28:49|24035.98
07:28:51|24035.98
07:28:51|24035.77
07:28:52|24035.77
07:28:54|24035.77
07:28:54|24035.77
07:28:56|24035.77
07:28:56|24035.77
07:28:57|24035.77
07:28:58|24035.79
07:28:59|24035.83
07:29:00|24035.83
07:29:01|24035.83
07:29:03|24035.83
07:29:03|24039.67
07:29:04|24039.67
07:29:06|24039.67
07:29:07|24038.38
07:29:07|24038.38
07:29:09|24038.38
07:29:10|24038.11
07:29:11|24038.11
07:29:12|24036.9
07:29:13|24036.08
07:29:14|24036.08
07:29:15|24036.08
07:29:16|24036.08
07:29:17|24036.09
07:29:18|24036.09
07:29:19|24036.09
07:29:20|24036.09
07:29:21|24036.09
07:29:22|24036.09
07:29:23|24036.09
07:29:24|24036.09
07:29:25|24036.09
07:29:26|24036.09
07:29:28|24036.09
07:29:28|24036.09
07:29:29|24036.09
07:29:30|24036.09
07:29:31|24036.09
07:29:33|24036.09
07:29:33|24036.09
07:29:34|24036.09
07:29:36|24036.09
07:29:36|24036.09
07:29:37|24036.09
07:29:39|24036.09
07:29:39|24036.09
07:29:41|24036.09
07:29:42|24036.09
07:29:42|24036.09
07:29:43|24036.1
07:29:45|24036.1
07:29:45|24036.1
07:29:47|24036.1
07:29:48|24036.1
07:29:48|24036.1
07:29:50|24036.1
07:29:51|24036.1
07:29:52|24036.1
07:29:53|24036.1
07:29:53|24036.1
07:29:54|24036.1
07:29:56|24036.1
07:29:56|24036.1
07:29:58|24036.1
07:29:59|24036.1
07:30:00|24036.1
07:30:00|24036.1
07:30:01|24036.1
07:30:03|24036.1
07:30:04|24036.1
07:30:04|24036.1
07:30:05|24036.1
07:30:07|24036.1
07:30:08|24037.52
07:30:09|24037.52
07:30:10|24037.52
07:30:11|24039.07
07:30:12|24039.07
07:30:13|24039.07
07:30:14|24039.07
07:30:15|24039.07
07:30:16|24039.07
07:30:17|24039.11
07:30:18|24039.11
07:30:19|24039.11
07:30:20|24039.11
07:30:21|24039.11
07:30:22|24039.11
07:30:23|24039.11
07:30:24|24039.11
07:30:25|24039.1
07:30:26|24039.1
07:30:27|24039.11
07:30:28|24039.11
07:30:29|24039.11
07:30:30|24039.11
07:30:31|24039.11
07:30:32|24045.36
07:30:33|24045.36
07:30:34|24045.36
07:30:35|24045.36
07:30:36|24045.36
07:30:37|24045.36
07:30:38|24045.36
07:30:40|24045.36
07:30:40|24045.36
07:30:41|24050.47
07:30:42|24050.47
07:30:43|24050.47
07:30:44|24050.47
07:30:45|24050.47
07:30:46|24050.47
07:30:47|24050.47
07:30:48|24050.47
07:30:49|24050.47
07:30:50|24050.47
07:30:51|24050.47
07:30:52|24050.53
07:30:53|24050.53
07:30:54|24050.53
07:30:55|24050.53
07:30:56|24050.53
07:30:58|24050.53
07:30:58|24050.53
07:30:59|24050.53
07:31:00|24050.53
07:31:01|24050.53
07:31:03|24050.53
07:31:03|24052.46
07:31:04|24052.46
07:31:05|24052.46
07:31:06|24052.46
07:31:07|24052.46
07:31:08|24052.46
07:31:09|24052.46
07:31:10|24052.46
07:31:11|24052.46
07:31:12|24052.46
07:31:13|24052.46
07:31:14|24052.46
07:31:15|24052.46
07:31:16|24052.46
07:31:17|24056.7
07:31:18|24056.7
07:31:19|24056.7
07:31:20|24056.7
07:31:21|24056.7
07:31:22|24052.91
07:31:23|24057.24
07:31:24|24057.24
07:31:25|24058.72
07:31:26|24061.51
07:31:27|24061.51
07:31:28|24061.51
07:31:30|24061.51
07:31:30|24061.51
07:31:31|24061.51
07:31:32|24062.62
07:31:33|24062.62
07:31:34|24062.62
07:31:35|24062.62
07:31:36|24062.62
07:31:38|24062.62
07:31:38|24062.62
07:31:40|24062.62
07:31:41|24062.62
07:31:42|24062.62
07:31:43|24062.62
07:31:44|24062.62
07:31:45|24062.62
07:31:46|24062.62
07:31:46|24062.62
07:31:47|24062.62
07:31:48|24062.62
07:31:50|24062.62
07:31:50|24062.62
07:31:52|24068.71
07:31:52|24068.71
07:31:54|24068.71
07:31:54|24064.58
07:31:55|24064.58
07:31:56|24064.58
07:31:57|24064.58
07:31:58|24064.57
07:32:00|24064.57
07:32:01|24064.57
07:32:01|24064.57
07:32:03|24064.57
07:32:03|24064.57
07:32:05|24064.57
07:32:06|24064.57
07:32:06|24064.57
07:32:08|24064.57
07:32:08|24064.57
07:32:09|24064.57
07:32:10|24064.57
07:32:12|24062.57
07:32:12|24062.57
07:32:14|24062.57
07:32:15|24062.57
07:32:15|24064.17
07:32:16|24064.17
07:32:18|24064.17
07:32:19|24064.17
07:32:19|24064.17
07:32:21|24064.17
07:32:22|24064.17
07:32:23|24065.12
07:32:23|24065.12
07:32:25|24062.81
07:32:26|24065.12
07:32:27|24062.44
07:32:28|24062.44
07:32:29|24062.44
07:32:30|24062.44
07:32:30|24062.44
07:32:32|24062.44
07:32:33|24062.44
07:32:34|24062.44
07:32:35|24062.44
07:32:36|24062.44
07:32:36|24058.08
07:32:37|24058.08
07:32:40|24058.08
07:32:41|24058.08
07:32:42|24058.08
07:32:43|24055.25
07:32:45|24055.25
07:32:45|24055.25
07:32:47|24055.25
07:32:47|24055.25
07:32:48|24055.25
07:32:50|24055.25
07:32:50|24055.25
07:32:52|24055.25
07:32:53|24055.25
07:32:54|24055.25
07:32:54|24055.25
07:32:56|24055.25
07:32:56|24055.25
07:32:57|24055.25
07:32:58|24055.25
07:33:00|24055.25
07:33:01|24055.25
07:33:01|24055.25
07:33:03|24060.45
07:33:04|24060.45
07:33:04|24060.45
07:33:05|24060.45
07:33:06|24060.45
07:33:09|24060.45
07:33:09|24060.45
07:33:10|24060.45
07:33:11|24060.45
07:33:12|24060.45
07:33:13|24060.45
07:33:14|24060.45
07:33:15|24066.35
07:33:16|24066.35
07:33:17|24066.35
07:33:18|24066.35
07:33:19|24066.35
07:33:20|24066.35
07:33:21|24071.73
07:33:22|24072.65
07:33:23|24072.65
07:33:24|24072.65
07:33:25|24078.18
07:33:26|24077.8
07:33:27|24077.8
07:33:28|24077.8
07:33:29|24077.8
07:33:30|24077.8
07:33:31|24077.8
07:33:32|24077.8
07:33:33|24077.8
07:33:34|24073.12
07:33:35|24073.12
07:33:36|24073.12
07:33:37|24078.22
07:33:38|24078.22
07:33:40|24078.22
07:33:41|24078.22
07:33:43|24071.65
07:33:44|24071.65
07:33:45|24071.65
07:33:46|24071.65
07:33:47|24071.65
07:33:48|24071.65
07:33:49|24071.65
07:33:50|24071.65
07:33:51|24071.65
07:33:52|24071.65
07:33:53|24071.65
07:33:54|24072.35
07:33:55|24072.35
07:33:56|24072.35
07:33:57|24072.35
07:33:58|24072.35
07:33:59|24072.35
07:34:00|24072.35
07:34:01|24072.35
07:34:02|24072.39
07:34:03|24072.39
07:34:04|24072.39
07:34:05|24072.39
07:34:06|24072.39
07:34:07|24072.39
07:34:09|24072.39
07:34:09|24072.39
07:34:10|24068.04
07:34:11|24068.04
07:34:12|24068.04
07:34:14|24068.04
07:34:14|24068.04
07:34:15|24070.39
07:34:16|24070.39
07:34:17|24070.39
07:34:19|24070.39
07:34:19|24070.39
07:34:20|24070.39
07:34:21|24070.39
07:34:22|24070.39
07:34:24|24070.39
07:34:24|24070.39
07:34:25|24070.39
07:34:26|24070.39
07:34:28|24072.94
07:34:28|24072.94
07:34:29|24072.94
07:34:31|24072.94
07:34:32|24075.47
07:34:32|24075.47
07:34:34|24075.47
07:34:35|24075.36
07:34:36|24073.83
07:34:36|24073.83
07:34:37|24073.82
07:34:38|24073.83
07:34:40|24073.83
07:34:41|24073.83
07:34:42|24073.83
07:34:44|24073.83
07:34:44|24073.83
07:34:46|24073.83
07:34:46|24073.83
07:34:47|24072.41
07:34:48|24072.41
07:34:49|24072.41
07:34:51|24072.41
07:34:52|24072.41
07:34:52|24072.41
07:34:54|24074.4
07:34:55|24074.4
07:34:56|24074.4
07:34:57|24074.4
07:34:58|24074.4
07:34:59|24074.4
07:35:00|24074.4
07:35:01|24074.4
07:35:02|24074.4
07:35:03|24072.71
07:35:04|24072.71
07:35:05|24072.71
07:35:06|24072.71
07:35:07|24072.71
07:35:08|24079.15
07:35:09|24079.18
07:35:10|24079.18
07:35:11|24079.18
07:35:12|24079.18
07:35:13|24079.18
07:35:14|24079.18
07:35:15|24079.18
07:35:16|24079.18
07:35:17|24079.18
07:35:18|24079.18
07:35:19|24079.18
07:35:20|24079.18
07:35:21|24079.18
07:35:22|24079.18
07:35:23|24079.18
07:35:24|24079.18
07:35:25|24079.18
07:35:26|24080.38
07:35:27|24080.38
07:35:28|24080.38
07:35:29|24080.38
07:35:30|24080.38
07:35:31|24080.38
07:35:32|24080.38
07:35:33|24080.38
07:35:34|24080.38
07:35:35|24080.38
07:35:36|24080.38
07:35:37|24080.38
07:35:38|24080.38
07:35:39|24080.49
07:35:40|24080.49
07:35:41|24080.49
07:35:43|24080.49
07:35:44|24080.49
07:35:45|24080.49
07:35:46|24080.49
07:35:47|24080.49
07:35:49|24080.49
07:35:50|24080.49
07:35:50|24080.49
07:35:52|24080.49
07:35:53|24080.49
07:35:53|24080.49
07:35:54|24080.49
07:35:55|24080.49
07:35:56|24080.49
07:35:57|24080.49
07:35:58|24080.49
07:35:59|24080.49
07:36:01|24080.49
07:36:02|24080.49
07:36:02|24080.49
07:36:04|24080.49
07:36:05|24080.49
07:36:05|24080.49
07:36:07|24080.49
07:36:08|24080.49
07:36:09|24080.49
07:36:09|24080.49
07:36:11|24080.49
07:36:12|24080.49
07:36:12|24080.49
07:36:13|24080.49
07:36:14|24080.49
07:36:16|24080.49
07:36:16|24080.49
07:36:17|24080.49
07:36:18|24080.49
07:36:19|24080.49
07:36:21|24083.35
07:36:21|24083.35
07:36:22|24083.35
07:36:23|24083.57
07:36:24|24083.57
07:36:25|24083.57
07:36:26|24083.57
07:36:27|24083.57
07:36:28|24083.57
07:36:29|24083.57
07:36:30|24083.57
07:36:32|24083.57
07:36:32|24083.57
07:36:33|24083.57
07:36:34|24091.2
07:36:35|24091.2
07:36:36|24091.2
07:36:37|24091.2
07:36:38|24091.2
07:36:39|24091.2
07:36:41|24091.2
07:36:41|24091.2
07:36:43|24091.2
07:36:43|24091.2
07:36:44|24091.2
07:36:45|24091.2
07:36:47|24091.2
07:36:48|24091.2
07:36:49|24091.2
07:36:50|24091.2
07:36:51|24091.2
07:36:52|24091.2
07:36:53|24091.2
07:36:54|24091.2
07:36:55|24091.2
07:36:56|24091.2
07:36:57|24091.2
07:36:58|24092.13
07:37:00|24093.55
07:37:00|24093.55
07:37:01|24093.55
07:37:02|24093.55
07:37:03|24093.55
07:37:04|24093.55
07:37:05|24093.55
07:37:06|24093.55
07:37:07|24093.55
07:37:08|24093.55
07:37:09|24090.63
07:37:11|24090.63
07:37:11|24090.63
07:37:12|24089.83
07:37:13|24089.83
07:37:14|24089.83
07:37:15|24075.56
07:37:16|24079.11
07:37:17|24078.26
07:37:18|24078.26
07:37:19|24078.26
07:37:20|24078.26
07:37:21|24073.97
07:37:22|24073.97
07:37:23|24073.97
07:37:24|24073.97
07:37:25|24073.97
07:37:26|24073.97
07:37:27|24073.97
07:37:29|24075.91
07:37:29|24075.91
07:37:30|24075.91
07:37:31|24075.91
07:37:33|24075.91
07:37:33|24075.91
07:37:34|24080.26
07:37:35|24080.26
07:37:36|24080.26
07:37:38|24080.26
07:37:38|24080.26
07:37:39|24080.26
07:37:40|24080.26
07:37:41|24080.26
07:37:43|24075.91
07:37:44|24075.91
07:37:44|24075.91
07:37:46|24075.91
07:37:47|24075.91
07:37:48|24080.72
07:37:49|24080.72
07:37:50|24080.72
07:37:52|24080.72
07:37:52|24080.72
07:37:54|24080.75
07:37:55|24080.76
07:37:56|24080.76
07:37:57|24080.76
07:37:57|24080.76
07:37:58|24080.76
07:38:00|24080.76
07:38:00|24080.76
07:38:02|24080.76
07:38:02|24080.76
07:38:04|24080.76
07:38:05|24090.17
07:38:06|24086.71
07:38:07|24086.71
07:38:08|24086.71
07:38:08|24086.71
07:38:10|24086.71
07:38:11|24086.71
07:38:12|24086.71
07:38:13|24086.71
07:38:13|24090.16
07:38:15|24090.16
07:38:16|24090.16
07:38:17|24090.16
07:38:18|24090.16
07:38:18|24090.16
07:38:19|24090.16
07:38:21|24090.16
07:38:22|24090.16
07:38:23|24090.16
07:38:24|24090.16
07:38:25|24090.16
07:38:26|24090.16
07:38:27|24090.16
07:38:28|24090.16
07:38:29|24085.14
07:38:30|24085.14
07:38:31|24085.14
07:38:32|24085.14
07:38:33|24085.36
07:38:33|24085.36
07:38:35|24087.49
07:38:35|24087.49
07:38:37|24087.49
07:38:38|24087.49
07:38:39|24087.49
07:38:40|24087.49
07:38:41|24087.49
07:38:42|24087.49
07:38:42|24087.49
07:38:44|24087.49
07:38:45|24087.49
07:38:46|24087.49
07:38:48|24087.49
07:38:48|24087.49
07:38:50|24087.49
07:38:50|24087.49
07:38:51|24087.49
07:38:52|24085.78
07:38:53|24085.78
07:38:55|24085.78
07:38:55|24085.78
07:38:57|24085.78
07:38:58|24085.4
07:38:59|24085.4
07:39:00|24085.4
07:39:00|24085.4
07:39:02|24082.86
07:39:02|24082.86
07:39:03|24082.86
07:39:05|24082.86
07:39:05|24082.86
07:39:06|24082.86
07:39:07|24082.86
07:39:08|24082.86
07:39:10|24082.86
07:39:11|24082.86
07:39:11|24082.86
07:39:13|24082.86
07:39:13|24082.86
07:39:14|24082.86
07:39:15|24082.86
07:39:16|24082.86
07:39:17|24082.86
07:39:18|24082.86
07:39:19|24082.86
07:39:20|24082.86
07:39:21|24082.86
07:39:23|24082.86
07:39:24|24078.4
07:39:25|24078.41
07:39:25|24078.41
07:39:26|24078.41
07:39:27|24075.96
07:39:29|24075.96
07:39:29|24075.96
07:39:30|24075.96
07:39:31|24075.96
07:39:33|24075.96
07:39:34|24075.96
07:39:34|24077.77
07:39:36|24077.77
07:39:36|24066.09
07:39:37|24062.09
07:39:39|24062.09
07:39:40|24053.65
07:39:40|24053.65
07:39:41|24053.65
07:39:42|24053.65
07:39:44|24053.65
07:39:45|24062.09
07:39:45|24066.1
07:39:47|24066.1
07:39:48|24066.1
07:39:49|24066.1
07:39:51|24074.55
07:39:52|24073.98
07:39:52|24073.98
07:39:53|24073.98
07:39:55|24073.98
07:39:56|24073.98
07:39:57|24073.98
07:39:58|24073.98
07:39:59|24073.98
07:40:00|24073.98
07:40:00|24073.98
07:40:02|24073.98
07:40:03|24073.98
07:40:03|24073.98
07:40:05|24073.98
07:40:06|24073.98
07:40:07|24073.98
07:40:08|24065.53
07:40:09|24065.53
07:40:10|24065.53
07:40:11|24065.53
07:40:12|24070.2
07:40:13|24070.2
07:40:14|24070.2
07:40:15|24070.2
07:40:16|24070.2
07:40:17|24070.2
07:40:18|24070.2
07:40:19|24070.2
07:40:20|24072.12
07:40:21|24072.12
07:40:23|24076.91
07:40:23|24076.91
07:40:24|24076.91
07:40:25|24076.91
07:40:26|24075.35
07:40:27|24075.35
07:40:28|24075.35
07:40:29|24075.35
07:40:30|24075.35
07:40:31|24075.35
07:40:32|24075.35
07:40:33|24075.35
07:40:34|24075.35
07:40:35|24075.35
07:40:36|24075.35
07:40:37|24075.35
07:40:39|24075.35
07:40:39|24075.35
07:40:40|24075.35
07:40:41|24075.35
07:40:42|24075.35
07:40:44|24075.35
07:40:44|24075.35
07:40:45|24075.35
07:40:47|24075.35
07:40:47|24075.35
07:40:49|24075.35
07:40:50|24075.35
07:40:51|24075.35
07:40:52|24075.35
07:40:53|24075.35
07:40:54|24075.35
07:40:55|24075.35
07:40:56|24075.35
07:40:58|24075.35
07:40:58|24075.35
07:40:59|24077.51
07:41:00|24077.51
07:41:02|24080.49
07:41:02|24080.49
07:41:04|24080.49
07:41:05|24080.49
07:41:06|24080.49
07:41:07|24080.49
07:41:08|24080.49
07:41:09|24080.49
07:41:09|24080.49
07:41:11|24080.49
07:41:12|24081.57
07:41:12|24081.57
07:41:14|24088.8
07:41:15|24087.85
07:41:16|24087.85
07:41:17|24087.85
07:41:18|24087.85
07:41:18|24087.85
07:41:19|24087.85
07:41:21|24087.85
07:41:22|24087.85
07:41:22|24087.85
07:41:24|24087.85
07:41:25|24087.85
07:41:25|24087.85
07:41:27|24087.85
07:41:27|24087.85
07:41:28|24087.85
07:41:30|24088.58
07:41:30|24088.58
07:41:32|24087.97
07:41:33|24087.97
07:41:34|24087.97
07:41:35|24087.97
07:41:36|24087.97
07:41:37|24087.97
07:41:38|24087.97
07:41:38|24087.97
07:41:40|24087.97
07:41:40|24087.97
07:41:42|24089.87
07:41:43|24089.87
07:41:44|24087.03
07:41:44|24091.58
07:41:46|24091.58
07:41:46|24091.58
07:41:48|24093.55
07:41:49|24097.11
07:41:51|24097.11
07:41:52|24097.11
07:41:52|24098.05
07:41:54|24098.05
07:41:55|24098.05
07:41:56|24098.05
07:41:57|24098.06
07:41:58|24098.06
07:41:59|24098.06
07:42:00|24098.06
07:42:01|24090.09
07:42:02|24097.62
07:42:03|24097.62
07:42:04|24097.62
07:42:05|24097.62
07:42:06|24097.62
07:42:07|24098.82
07:42:08|24098.82
07:42:09|24098.82
07:42:10|24103.3
07:42:11|24103.3
07:42:12|24103.3
07:42:13|24099.58
07:42:14|24099.58
07:42:15|24099.61
07:42:16|24099.61
07:42:17|24099.61
07:42:18|24099.61
07:42:19|24099.62
07:42:20|24099.62
07:42:21|24099.62
07:42:22|24099.62
07:42:23|24099.62
07:42:24|24099.62
07:42:25|24099.62
07:42:26|24099.62
07:42:27|24099.62
07:42:28|24099.62
07:42:29|24099.62
07:42:30|24099.62
07:42:31|24099.62
07:42:32|24099.61
07:42:33|24099.61
07:42:34|24099.61
07:42:35|24099.61
07:42:36|24099.61
07:42:37|24099.61
07:42:38|24104.41
07:42:39|24102.43
07:42:40|24102.43
07:42:41|24100.68
07:42:42|24100.68
07:42:43|24100.68
07:42:44|24100.68
07:42:45|24100.68
07:42:46|24100.68
07:42:47|24100.68
07:42:48|24100.7
07:42:49|24100.7
07:42:50|24100.7
07:42:51|24100.7
07:42:52|24100.71
07:42:53|24100.71
07:42:54|24100.71
07:42:55|24100.71
07:42:57|24100.71
07:42:58|24103.09
07:42:59|24103.09
07:42:59|24103.09
07:43:01|24103.09
07:43:02|24103.09
07:43:03|24103.09
07:43:04|24103.09
07:43:05|24103.09
07:43:06|24103.09
07:43:07|24104.97
07:43:08|24104.97
07:43:09|24104.97
07:43:10|24109.27
07:43:11|24109.27
07:43:12|24109.27
07:43:13|24109.12
07:43:14|24109.12
07:43:15|24109.12
07:43:16|24109.12
07:43:17|24109.12
07:43:18|24109.12
07:43:19|24109.12
07:43:20|24109.12
07:43:21|24112.26
07:43:22|24112.26
07:43:23|24112.26
07:43:24|24112.26
07:43:25|24112.26
07:43:26|24112.26
07:43:27|24112.26
07:43:28|24112.02
07:43:29|24112.02
07:43:30|24112.02
07:43:31|24112.02
07:43:32|24112.02
07:43:33|24112.02
07:43:34|24112.02
07:43:35|24112.02
07:43:36|24112.02
07:43:37|24112.02
07:43:38|24111.71
07:43:39|24111.66
07:43:40|24111.66
07:43:41|24111.66
07:43:42|24108.23
07:43:43|24108.23
07:43:44|24102.81
07:43:45|24102.81
07:43:46|24102.81
07:43:47|24102.81
07:43:48|24102.81
07:43:49|24102.81
07:43:51|24102.81
07:43:52|24102.81
07:43:52|24102.81
07:43:54|24101.76
07:43:55|24101.76
07:43:55|24101.76
07:43:56|24101.76
07:43:58|24101.76
07:43:58|24101.76
07:43:59|24101.76
07:44:00|24101.76
07:44:02|24098.72
07:44:03|24098.72
07:44:03|24098.72
07:44:04|24098.72
07:44:05|24098.72
07:44:07|24098.72
07:44:08|24098.72
07:44:09|24098.72
07:44:10|24098.73
07:44:11|24098.73
07:44:12|24098.73
07:44:13|24095.69
07:44:14|24095.68
07:44:15|24095.68
07:44:16|24095.68
07:44:16|24095.68
07:44:18|24095.68
07:44:19|24095.68
07:44:20|24095.68
07:44:21|24095.68
07:44:22|24095.68
07:44:23|24098.73
07:44:24|24098.73
07:44:24|24098.73
07:44:26|24105.3
07:44:27|24105.31
07:44:28|24105.31
07:44:29|24105.31
07:44:30|24105.31
07:44:31|24105.31
07:44:32|24105.31
07:44:33|24105.31
07:44:34|24105.31
07:44:35|24105.31
07:44:36|24105.31
07:44:36|24105.31
07:44:37|24105.31
07:44:39|24105.31
07:44:39|24105.31
07:44:40|24105.31
07:44:41|24105.31
07:44:43|24105.31
07:44:43|24107.08
07:44:45|24107.08
07:44:46|24107.08
07:44:47|24107.08
07:44:48|24107.07
07:44:50|24107.07
07:44:50|24107.03
07:44:52|24107.03
07:44:53|24107.03
07:44:54|24107.03
07:44:55|24107.03
07:44:56|24107.03
07:44:57|24107.03
07:44:58|24107.03
07:44:59|24107.03
07:45:00|24107.03
07:45:01|24107.03
07:45:02|24107.03
07:45:03|24107.03
07:45:04|24107.03
07:45:05|24107.03
07:45:06|24107.03
07:45:07|24107.03
07:45:08|24107.39
07:45:09|24107.39
07:45:10|24107.39
07:45:12|24110.88
07:45:13|24110.88
07:45:13|24110.88
07:45:15|24110.88
07:45:16|24110.88
07:45:17|24110.88
07:45:18|24110.88
07:45:19|24110.88
07:45:20|24110.88
07:45:21|24110.88
07:45:22|24110.88
07:45:23|24110.88
07:45:24|24110.88
07:45:25|24110.88
07:45:26|24110.88
07:45:27|24110.88
07:45:28|24110.88
07:45:29|24110.88
07:45:30|24111.19
07:45:31|24111.19
07:45:32|24111.19
07:45:33|24111.19
07:45:34|24108.57
07:45:35|24108.57
07:45:36|24109.46
07:45:37|24109.46
07:45:38|24109.46
07:45:39|24109.46
07:45:40|24109.46
07:45:41|24109.46
07:45:42|24109.46
07:45:43|24109.46
07:45:44|24113.23
07:45:46|24113.23
07:45:46|24113.23
07:45:47|24111.78
07:45:48|24111.78
07:45:49|24111.78
07:45:50|24111.79
07:45:52|24111.79
07:45:53|24111.79
07:45:54|24111.79
07:45:55|24111.79
07:45:57|24111.98
07:45:58|24107.27
07:45:59|24107.27
07:46:00|24107.27
07:46:01|24107.27
07:46:02|24107.27
07:46:03|24107.27
07:46:04|24107.27
07:46:05|24107.27
07:46:06|24107.27
07:46:07|24107.27
07:46:08|24107.27
07:46:09|24107.27
07:46:10|24107.27
07:46:11|24107.27
07:46:12|24107.27
07:46:13|24107.27
07:46:14|24107.27
07:46:15|24107.27
07:46:16|24107.89
07:46:18|24107.89
07:46:18|24107.89
07:46:19|24107.89
07:46:20|24107.89
07:46:21|24107.89
07:46:22|24107.89
07:46:23|24107.89
07:46:24|24107.89
07:46:25|24107.89
07:46:26|24107.89
07:46:27|24107.9
07:46:28|24107.45
07:46:29|24107.45
07:46:30|24107.45
07:46:31|24107.45
07:46:32|24105.32
07:46:33|24106.58
07:46:34|24106.58
07:46:35|24106.58
07:46:36|24106.58
07:46:37|24106.58
07:46:38|24106.58
07:46:40|24106.58
07:46:40|24106.58
07:46:41|24106.58
07:46:42|24106.58
07:46:43|24106.58
07:46:44|24106.58
07:46:46|24107.93
07:46:46|24107.93
07:46:47|24107.93
07:46:48|24108.05
07:46:49|24108.05
07:46:50|24108.05
07:46:51|24108.05
07:46:52|24110.33
07:46:54|24110.33
07:46:55|24110.33
07:46:57|24110.33
07:46:57|24110.33
07:46:58|24110.33
07:47:00|24110.33
07:47:00|24110.33
07:47:02|24110.33
07:47:02|24110.33
07:47:04|24110.33
07:47:04|24116.8
07:47:06|24116.8
07:47:07|24116.8
07:47:07|24116.8
07:47:09|24118.86
07:47:10|24118.86
07:47:11|24118.86
07:47:12|24118.86
07:47:13|24118.86
07:47:13|24118.86
07:47:15|24118.86
07:47:16|24118.86
07:47:17|24118.86
07:47:18|24118.86
07:47:19|24118.86
07:47:20|24118.86
07:47:21|24118.86
07:47:22|24119.14
07:47:22|24118.17
07:47:24|24118.17
07:47:25|24118.17
07:47:25|24117.94
07:47:26|24117.94
07:47:28|24117.94
07:47:29|24117.94
07:47:30|24117.94
07:47:31|24117.27
07:47:32|24117.27
07:47:33|24117.27
07:47:34|24117.27
07:47:34|24117.27
07:47:35|24117.27
07:47:37|24117.27
07:47:38|24117.27
07:47:39|24119.55
07:47:40|24119.55
07:47:40|24119.55
07:47:41|24119.55
07:47:43|24119.55
07:47:44|24119.55
07:47:44|24119.55
07:47:46|24119.55
07:47:47|24119.99
07:47:47|24119.99
07:47:48|24119.99
07:47:50|24119.99
07:47:51|24119.99
07:47:52|24119.99
07:47:52|24119.99
07:47:54|24119.99
07:47:55|24119.99
07:47:56|24119.99
07:47:57|24119.99
07:47:58|24119.99
07:47:59|24119.99
07:48:00|24119.99
07:48:01|24119.99
07:48:02|24122.67
07:48:03|24122.67
07:48:04|24122.67
07:48:05|24128.35
07:48:06|24135.75
07:48:07|24135.75
07:48:08|24136.18
07:48:09|24136.18
07:48:10|24136.18
07:48:11|24136.18
07:48:12|24136.18
07:48:13|24136.19
07:48:14|24136.19
07:48:15|24136.19
07:48:16|24136.19
07:48:18|24136.19
07:48:18|24136.19
07:48:19|24136.19
07:48:20|24136.19
07:48:21|24136.18
07:48:23|24136.18
07:48:23|24136.18
07:48:24|24136.18
07:48:25|24136.18
07:48:26|24136.18
07:48:27|24136.18
07:48:28|24136.19
07:48:29|24136.19
07:48:30|24136.19
07:48:31|24136.19
07:48:32|24136.19
07:48:33|24136.19
07:48:34|24136.19
07:48:35|24136.19
07:48:36|24136.19
07:48:37|24136.19
07:48:38|24136.19
07:48:39|24136.19
07:48:40|24137.52
07:48:41|24137.52
07:48:42|24137.52
07:48:43|24137.52
07:48:44|24137.54
07:48:45|24137.62
07:48:46|24137.62
07:48:47|24137.62
07:48:48|24137.62
07:48:49|24137.62
07:48:50|24127.83
07:48:51|24127.83
07:48:52|24127.83
07:48:53|24127.83
07:48:55|24127.84
07:48:56|24127.84
07:48:57|24127.84
07:48:57|24127.84
07:48:59|24127.84
07:48:59|24127.84
07:49:01|24127.84
07:49:01|24127.84
07:49:03|24127.84
07:49:04|24127.84
07:49:05|24127.84
07:49:06|24127.84
07:49:07|24127.84
07:49:08|24127.84
07:49:09|24127.84
07:49:10|24127.84
07:49:10|24127.84
07:49:12|24133.91
07:49:13|24133.91
07:49:14|24142.92
07:49:15|24145.56
07:49:15|24145.56
07:49:16|24158.67
07:49:17|24165.71
07:49:18|24165.71
07:49:20|24165.71
07:49:21|24165.71
07:49:22|24165.98
07:49:23|24165.98
07:49:24|24165.98
07:49:25|24165.98
07:49:26|24167.94
07:49:27|24167.94
07:49:28|24167.94
07:49:29|24161.32
07:49:30|24161.32
07:49:31|24161.32
07:49:32|24161.32
07:49:33|24161.32
07:49:34|24161.32
07:49:35|24161.32
07:49:36|24161.32
07:49:37|24161.32
07:49:38|24161.06
07:49:39|24161.06
07:49:40|24161.06
07:49:41|24161.06
07:49:42|24157.55
07:49:43|24157.55
07:49:45|24157.55
07:49:45|24163.01
07:49:46|24163.01
07:49:47|24163.01
07:49:48|24163.01
07:49:49|24163.01
07:49:50|24163.01
07:49:51|24163.01
07:49:52|24163.01
07:49:53|24163.01
07:49:54|24161.03
07:49:55|24161.03
07:49:57|24161.03
07:49:58|24161.03
07:49:59|24161.03
07:49:59|24161.03
07:50:01|24161.03
07:50:02|24161.03
07:50:03|24161.03
07:50:04|24158.21
07:50:05|24150.03
07:50:06|24150.03
07:50:07|24150.03
07:50:08|24150.03
07:50:09|24150.03
07:50:10|24150.03
07:50:11|24150.03
07:50:13|24150.03
07:50:13|24150.03
07:50:14|24150.03
07:50:15|24150.03
07:50:16|24147.43
07:50:17|24147.43
07:50:18|24147.43
07:50:19|24142.79
07:50:20|24142.79
07:50:21|24142.79
07:50:22|24141.87
07:50:23|24141.87
07:50:24|24141.87
07:50:25|24139.52
07:50:26|24139.52
07:50:27|24139.52
07:50:28|24139.28
07:50:29|24139.28
07:50:30|24139.28
07:50:31|24139.28
07:50:32|24139.28
07:50:33|24139.28
07:50:34|24139.28
07:50:35|24139.28
07:50:36|24139.28
07:50:37|24139.28
07:50:39|24137.07
07:50:39|24137.07
07:50:40|24137.07
07:50:41|24137.07
07:50:42|24137.07
07:50:43|24137.07
07:50:44|24137.07
07:50:45|24137.07
07:50:46|24140.81
07:50:47|24140.81
07:50:48|24140.81
07:50:49|24140.81
07:50:50|24140.81
07:50:51|24140.81
07:50:52|24140.81
07:50:53|24140.81
07:50:54|24140.81
07:50:55|24140.81
07:50:57|24138.23
07:50:58|24138.24
07:50:59|24138.24
07:51:00|24138.24
07:51:01|24138.24
07:51:02|24138.24
07:51:03|24138.24
07:51:04|24138.24
07:51:05|24138.24
07:51:06|24138.24
07:51:07|24138.24
07:51:08|24138.24
07:51:10|24140.72
07:51:10|24140.72
07:51:11|24140.72
07:51:12|24139.42
07:51:13|24139.42
07:51:14|24139.42
07:51:15|24139.42
07:51:16|24139.42
07:51:17|24139.42
07:51:18|24139.42
07:51:19|24139.42
07:51:20|24127.38
07:51:21|24127.4
07:51:22|24127.4
07:51:23|24127.4
07:51:24|24127.4
07:51:25|24120.12
07:51:26|24120.12
07:51:28|24120.12
07:51:28|24120.12
07:51:29|24120.12
07:51:30|24120.12
07:51:31|24120.12
07:51:33|24115.29
07:51:33|24115.29
07:51:34|24115.29
07:51:35|24119.25
07:51:36|24119.25
07:51:37|24119.25
07:51:38|24119.25
07:51:39|24119.25
07:51:40|24119.25
07:51:41|24119.25
07:51:42|24119.25
07:51:44|24119.25
07:51:44|24119.25
07:51:45|24119.25
07:51:46|24119.25
07:51:47|24119.25
07:51:48|24119.25
07:51:49|24114.54
07:51:50|24114.54
07:51:51|24114.54
07:51:52|24114.54
07:51:53|24114.54
07:51:54|24114.54
07:51:55|24114.54
07:51:56|24114.54
07:51:58|24114.54
07:51:59|24114.54
07:52:00|24114.54
07:52:01|24116.93
07:52:02|24116.93
07:52:03|24116.93
07:52:04|24116.93
07:52:05|24116.93
07:52:06|24116.93
07:52:07|24116.93
07:52:08|24116.93
07:52:09|24117.31
07:52:10|24117.31
07:52:11|24117.31
07:52:12|24117.31
07:52:13|24117.2
07:52:14|24117.2
07:52:15|24114.2
07:52:16|24114.2
07:52:17|24114.2
07:52:18|24114.2
07:52:19|24114.2
07:52:20|24114.2
07:52:21|24116.63
07:52:22|24116.63
07:52:23|24114.79
07:52:24|24114.79
07:52:25|24114.78
07:52:26|24114.78
07:52:27|24114.78
07:52:28|24116.09
07:52:29|24116.09
07:52:30|24116.09
07:52:31|24116.09
07:52:32|24116.58
07:52:33|24116.57
07:52:34|24116.57
07:52:35|24116.57
07:52:36|24116.57
07:52:37|24116.57
07:52:38|24114.8
07:52:39|24114.8
07:52:40|24114.8
07:52:41|24114.8
07:52:42|24114.8
07:52:43|24114.8
07:52:44|24114.8
07:52:45|24114.8
07:52:46|24114.8
07:52:47|24114.8
07:52:48|24114.8
07:52:49|24114.8
07:52:50|24114.8
07:52:51|24114.8
07:52:52|24114.8
07:52:53|24114.8
07:52:54|24114.8
07:52:55|24114.8
07:52:56|24114.8
07:52:57|24114.8
07:52:58|24114.8
07:53:00|24114.8
07:53:01|24115.95
07:53:02|24115.95
07:53:02|24115.95
07:53:04|24115.95
07:53:05|24112.16
07:53:05|24112.16
07:53:06|24112.16
07:53:07|24112.17
07:53:08|24112.17
07:53:10|24112.17
07:53:11|24112.17
07:53:12|24112.17
07:53:12|24112.17
07:53:13|24112.17
07:53:15|24112.17
07:53:16|24116.27
07:53:16|24117.29
07:53:18|24117.29
07:53:18|24117.29
07:53:20|24117.29
07:53:21|24117.29
07:53:22|24117.29
07:53:22|24117.29
07:53:24|24117.29
07:53:25|24117.29
07:53:26|24117.29
07:53:27|24117.29
07:53:28|24117.29
07:53:29|24117.29
07:53:29|24117.29
07:53:31|24117.29
07:53:31|24117.29
07:53:33|24117.29
07:53:34|24117.29
07:53:34|24117.29
07:53:36|24125.13
07:53:37|24125.13
07:53:38|24125.13
07:53:39|24125.13
07:53:39|24116.92
07:53:41|24116.92
07:53:42|24116.22
07:53:43|24120.49
07:53:44|24120.49
07:53:45|24120.49
07:53:46|24120.49
07:53:46|24116.76
07:53:48|24116.76
07:53:48|24116.76
07:53:50|24116.76
07:53:51|24116.76
07:53:52|24116.76
07:53:52|24116.76
07:53:53|24106.28
07:53:55|24105.65
07:53:56|24105.65
07:53:57|24105.65
07:53:58|24108.29
07:53:58|24108.29
07:54:00|24108.29
07:54:01|24109.91
07:54:02|24117.88
07:54:03|24117.88
07:54:04|24117.88
07:54:05|24117.88
07:54:06|24117.88
07:54:07|24117.88
07:54:08|24117.88
07:54:09|24117.88
07:54:10|24117.88
07:54:11|24117.88
07:54:12|24117.88
07:54:13|24117.88
07:54:14|24117.88
07:54:15|24113.19
07:54:16|24113.19
07:54:17|24113.19
07:54:18|24113.19
07:54:20|24119.92
07:54:21|24119.92
07:54:21|24119.92
07:54:22|24119.92
07:54:23|24119.92
07:54:24|24119.92
07:54:26|24133.57
07:54:26|24133.57
07:54:27|24128.22
07:54:28|24129.22
07:54:29|24129.22
07:54:30|24132.55
07:54:32|24132.55
07:54:32|24132.55
07:54:34|24132.55
07:54:35|24132.55
07:54:35|24132.55
07:54:37|24132.55
07:54:37|24132.55
07:54:39|24132.55
07:54:40|24132.55
07:54:41|24132.55
07:54:42|24132.55
07:54:43|24132.55
07:54:43|24132.55
07:54:44|24132.55
07:54:45|24132.55
07:54:47|24132.55
07:54:47|24132.55
07:54:48|24132.55
07:54:49|24132.55
07:54:50|24132.55
07:54:52|24132.55
07:54:52|24132.55
07:54:53|24132.55
07:54:55|24132.55
07:54:55|24132.55
07:54:57|24132.55
07:54:58|24132.55
07:54:59|24132.55
07:55:00|24132.55
07:55:02|24132.55
07:55:03|24132.55
07:55:04|24132.55
07:55:05|24132.55
07:55:06|24132.55
07:55:08|24132.55
07:55:08|24132.55
07:55:09|24132.55
07:55:10|24132.55
07:55:11|24132.55
07:55:12|24132.55
07:55:13|24132.55
07:55:14|24132.55
07:55:15|24132.55
07:55:16|24132.55
07:55:17|24132.55
07:55:18|24132.55
07:55:20|24132.55
07:55:20|24132.55
07:55:21|24132.55
07:55:22|24132.55
07:55:23|24132.55
07:55:25|24132.55
07:55:25|24132.55
07:55:26|24132.55
07:55:27|24132.55
07:55:28|24132.55
07:55:30|24132.55
07:55:30|24132.55
07:55:32|24132.55
07:55:33|24132.55
07:55:34|24132.55
07:55:34|24132.55
07:55:36|24132.55
07:55:37|24132.55
07:55:38|24132.55
07:55:39|24132.55
07:55:40|24132.55
07:55:40|24119.8
07:55:42|24116.68
07:55:42|24111.77
07:55:44|24111.77
07:55:44|24111.77
07:55:46|24111.77
07:55:47|24111.77
07:55:48|24111.77
07:55:48|24111.77
07:55:50|24111.77
07:55:51|24111.77
07:55:52|24111.77
07:55:53|24111.77
07:55:53|24111.77
07:55:55|24111.77
07:55:56|24111.75
07:55:56|24113.14
07:55:58|24113.14
07:55:59|24113.14
07:56:00|24113.14
07:56:00|24113.14
07:56:02|24113.14
07:56:03|24113.14
07:56:04|24112.22
07:56:06|24112.22
07:56:06|24112.22
07:56:07|24112.22
07:56:08|24112.22
07:56:09|24112.22
07:56:10|24112.22
07:56:11|24112.22
07:56:12|24112.22
07:56:14|24112.22
07:56:14|24111.83
07:56:15|24111.83
07:56:16|24111.81
07:56:17|24111.81
07:56:18|24111.81
07:56:19|24111.81
07:56:20|24111.81
07:56:21|24111.9
07:56:22|24112.1
07:56:23|24112.1
07:56:25|24112.1
07:56:25|24112.27
07:56:26|24112.27
07:56:27|24112.27
07:56:28|24112.27
07:56:29|24112.27
07:56:30|24112.27
07:56:31|24112.27
07:56:32|24112.27
07:56:33|24112.27
07:56:34|24116.07
07:56:35|24116.07
07:56:36|24116.07
07:56:37|24116.07
07:56:38|24116.07
07:56:39|24116.07
07:56:40|24116.07
07:56:41|24116.07
07:56:42|24116.07
07:56:43|24109.24
07:56:44|24109.25
07:56:45|24109.25
07:56:47|24109.25
07:56:47|24109.25
07:56:48|24109.25
07:56:49|24109.25
07:56:50|24109.25
07:56:51|24109.25
07:56:52|24109.25
07:56:53|24109.25
07:56:54|24109.25
07:56:55|24109.25
07:56:57|24107.82
07:56:57|24107.82
07:56:58|24107.82
07:56:59|24107.82
07:57:00|24107.82
07:57:01|24107.82
07:57:03|24107.82
07:57:04|24107.82
07:57:06|24107.82
07:57:06|24107.82
07:57:08|24107.82
07:57:09|24107.82
07:57:09|24107.82
07:57:11|24107.82
07:57:12|24107.82
07:57:13|24107.82
07:57:14|24113.08
07:57:15|24113.08
07:57:16|24111.8
07:57:17|24111.8
07:57:18|24111.8
07:57:19|24111.8
07:57:20|24111.8
07:57:21|24111.8
07:57:22|24111.8
07:57:23|24111.8
07:57:24|24119.02
07:57:25|24119.02
07:57:26|24119.02
07:57:27|24119.01
07:57:28|24117.96
07:57:29|24117.96
07:57:30|24117.96
07:57:31|24117.96
07:57:32|24117.96
07:57:33|24117.96
07:57:34|24117.96
07:57:35|24117.96
07:57:36|24117.96
07:57:37|24119.38
07:57:38|24119.38
07:57:39|24118.12
07:57:40|24118.12
07:57:41|24118.12
07:57:42|24119.89
07:57:43|24119.89
07:57:44|24119.89
07:57:45|24119.89
07:57:46|24119.89
07:57:47|24121.14
07:57:48|24126.49
07:57:49|24121.14
07:57:50|24118.95
07:57:51|24125.59
07:57:52|24125.59
07:57:53|24125.59
07:57:54|24125.59
07:57:55|24125.59
07:57:56|24125.59
07:57:57|24125.59
07:57:58|24125.59
07:57:59|24125.59
07:58:00|24125.6
07:58:01|24125.6
07:58:02|24125.6
07:58:03|24125.6
07:58:05|24129.47
07:58:05|24129.47
07:58:06|24129.47
07:58:07|24129.47
07:58:08|24129.47
07:58:10|24129.47
07:58:11|24129.47
07:58:12|24129.46
07:58:12|24129.46
07:58:13|24129.46
07:58:14|24129.46
07:58:15|24129.46
07:58:17|24129.46
07:58:18|24129.46
07:58:19|24129.46
07:58:20|24129.46
07:58:20|24129.47
07:58:22|24129.8
07:58:23|24129.8
07:58:24|24133.37
07:58:24|24133.37
07:58:25|24132.21
07:58:26|24131.57
07:58:27|24131.57
07:58:29|24131.57
07:58:29|24131.57
07:58:30|24132.01
07:58:31|24132.19
07:58:33|24132.19
07:58:33|24132.19
07:58:35|24132.19
07:58:35|24132.19
07:58:37|24132.19
07:58:38|24131.99
07:58:39|24131.99
07:58:40|24131.99
07:58:41|24131.99
07:58:42|24131.99
07:58:43|24131.99
07:58:44|24131.99
07:58:45|24131.99
07:58:46|24131.99
07:58:47|24131.99
07:58:48|24131.99
07:58:49|24131.99
07:58:50|24131.99
07:58:51|24131.99
07:58:52|24131.99
07:58:53|24131.99
07:58:55|24131.99
07:58:55|24131.99
07:58:56|24131.99
07:58:57|24131.99
07:58:58|24131.99
07:58:59|24131.99
07:59:00|24131.99
07:59:01|24131.99
07:59:02|24132.
07:59:03|24132.
07:59:05|24132.
07:59:06|24132.
07:59:08|24132.
07:59:09|24132.
07:59:10|24132.
07:59:11|24132.
07:59:12|24131.38
07:59:13|24131.38
07:59:13|24131.38
07:59:14|24131.38
07:59:15|24131.38
07:59:17|24131.38
07:59:18|24131.38
07:59:18|24131.38
07:59:19|24131.38
07:59:21|24131.38
07:59:21|24131.38
07:59:22|24131.38
07:59:23|24131.38
07:59:24|24131.38
07:59:26|24131.38
07:59:27|24131.38
07:59:27|24131.38
07:59:28|24131.38
07:59:29|24131.38
07:59:30|24131.38
07:59:32|24130.77
07:59:33|24130.77
07:59:33|24130.77
07:59:35|24130.77
07:59:36|24130.44
07:59:36|24130.44
07:59:38|24130.44
07:59:38|24130.44
07:59:39|24130.44
07:59:40|24130.44
07:59:41|24130.44
07:59:43|24130.44
07:59:43|24130.44
07:59:45|24130.44
07:59:46|24130.44
07:59:46|24130.44
07:59:48|24131.76
07:59:49|24131.76
07:59:50|24131.76
07:59:51|24131.76
07:59:52|24131.76
07:59:52|24131.76
07:59:54|24131.76
07:59:55|24131.76
07:59:55|24131.76
07:59:57|24131.76
07:59:57|24131.76
07:59:58|24131.76
07:59:59|24131.76
08:00:01|24131.76
08:00:02|24131.76
08:00:02|24131.75
08:00:03|24131.75
08:00:04|24131.75
08:00:06|24131.75
08:00:07|24131.75
08:00:08|24133.36
08:00:09|24133.36
08:00:10|24133.36
08:00:11|24133.38
08:00:12|24133.38
08:00:13|24133.4
08:00:14|24133.4
08:00:15|24133.4
08:00:16|24133.41
08:00:17|24133.41
08:00:18|24134.11
08:00:19|24134.11
08:00:20|24134.11
08:00:21|24134.11
08:00:22|24134.11
08:00:23|24134.11
08:00:24|24134.11
08:00:25|24137.71
08:00:26|24137.71
08:00:27|24137.71
08:00:28|24137.71
08:00:29|24137.71
08:00:30|24137.71
08:00:31|24137.71
08:00:32|24137.71
08:00:33|24137.71
08:00:34|24137.71
08:00:35|24137.71
08:00:36|24137.71
08:00:37|24137.71
08:00:38|24137.71
08:00:39|24137.71
08:00:40|24137.71
08:00:41|24137.71
08:00:42|24137.71
08:00:43|24137.71
08:00:44|24137.71
08:00:45|24137.71
08:00:46|24137.71
08:00:47|24137.7
08:00:48|24137.7
08:00:49|24137.7
08:00:50|24137.7
08:00:51|24137.7
08:00:52|24137.7
08:00:53|24137.7
08:00:55|24137.7
08:00:55|24137.7
08:00:56|24137.7
08:00:57|24137.7
08:00:58|24137.7
08:00:59|24134.31
08:01:00|24134.31
08:01:01|24134.32
08:01:02|24134.61
08:01:03|24134.61
08:01:04|24135.76
08:01:05|24135.76
08:01:07|24135.33
08:01:08|24135.33
08:01:08|24135.49
08:01:10|24135.49
08:01:11|24135.49
08:01:11|24135.49
08:01:13|24135.49
08:01:13|24135.49
08:01:15|24135.49
08:01:16|24135.49
08:01:16|24135.49
08:01:18|24135.49
08:01:19|24135.49
08:01:19|24135.49
08:01:21|24135.49
08:01:22|24130.34
08:01:23|24130.34
08:01:23|24130.34
08:01:24|24134.18
08:01:26|24134.18
08:01:27|24134.18
08:01:27|24134.18
08:01:28|24132.1
08:01:29|24132.1
08:01:30|24131.93
08:01:32|24131.93
08:01:33|24131.93
08:01:33|24131.93
08:01:34|24131.93
08:01:35|24131.93
08:01:36|24131.93
08:01:37|24131.93
08:01:38|24131.92
08:01:39|24131.92
08:01:40|24131.92
08:01:41|24131.92
08:01:43|24131.92
08:01:43|24131.92
08:01:44|24131.92
08:01:45|24131.93
08:01:47|24131.93
08:01:48|24131.92
08:01:48|24131.92
08:01:50|24131.92
08:01:51|24131.92
08:01:51|24131.92
08:01:53|24131.92
08:01:54|24131.92
08:01:55|24131.92
08:01:56|24131.92
08:01:57|24131.92
08:01:58|24136.92
08:01:59|24136.92
08:02:00|24136.92
08:02:00|24136.92
08:02:02|24136.92
08:02:02|24136.92
08:02:04|24136.92
08:02:05|24136.92
08:02:06|24136.92
08:02:07|24136.92
08:02:08|24134.66
08:02:09|24134.66
08:02:10|24134.66
08:02:11|24134.66
08:02:12|24139.09
08:02:13|24139.09
08:02:15|24139.09
08:02:15|24139.47
08:02:17|24139.47
08:02:18|24139.47
08:02:19|24139.47
08:02:20|24141.77
08:02:21|24141.77
08:02:22|24141.77
08:02:23|24141.77
08:02:24|24141.78
08:02:25|24141.78
08:02:26|24141.78
08:02:27|24141.78
08:02:28|24141.78
08:02:29|24141.78
08:02:30|24143.25
08:02:31|24143.25
08:02:33|24143.25
08:02:33|24143.25
08:02:34|24143.25
08:02:35|24143.25
08:02:36|24143.25
08:02:37|24143.25
08:02:38|24143.25
08:02:39|24143.25
08:02:40|24143.25
08:02:41|24143.25
08:02:42|24143.25
08:02:43|24143.25
08:02:44|24143.25
08:02:45|24145.57
08:02:46|24145.57
08:02:47|24145.57
08:02:48|24145.57
08:02:49|24145.57
08:02:50|24145.57
08:02:51|24145.56
08:02:52|24145.56
08:02:53|24145.56
08:02:54|24145.56
08:02:55|24145.56
08:02:56|24145.56
08:02:57|24145.56
08:02:58|24145.56
08:02:59|24145.56
08:03:00|24145.56
08:03:01|24145.56
08:03:02|24145.56
08:03:04|24145.56
08:03:04|24145.56
08:03:05|24145.56
08:03:06|24145.56
08:03:07|24145.56
08:03:09|24145.56
08:03:10|24145.56
08:03:11|24145.56
08:03:12|24145.56
08:03:13|24145.56
08:03:14|24145.56
08:03:16|24145.56
08:03:16|24145.67
08:03:17|24143.95
08:03:18|24143.95
08:03:19|24143.95
08:03:20|24143.95
08:03:21|24140.28
08:03:22|24140.28
08:03:23|24139.43
08:03:24|24139.43
08:03:25|24135.51
08:03:26|24134.35
08:03:27|24134.35
08:03:28|24134.35
08:03:29|24134.35
08:03:30|24134.35
08:03:31|24134.35
08:03:32|24134.36
08:03:33|24134.36
08:03:34|24134.36
08:03:35|24134.36
08:03:36|24134.36
08:03:37|24134.36
08:03:38|24134.36
08:03:39|24129.87
08:03:40|24128.25
08:03:41|24128.25
08:03:42|24128.25
08:03:43|24128.25
08:03:44|24128.25
08:03:45|24128.25
08:03:46|24128.25
08:03:47|24128.25
08:03:48|24128.25
08:03:49|24128.25
08:03:51|24128.67
08:03:51|24128.67
08:03:53|24128.67
08:03:54|24128.67
08:03:54|24128.67
08:03:56|24128.67
08:03:56|24128.67
08:03:58|24130.37
08:03:59|24130.37
08:03:59|24130.37
08:04:00|24130.37
08:04:02|24130.37
08:04:03|24130.37
08:04:03|24130.37
08:04:04|24130.37
08:04:05|24130.37
08:04:07|24130.37
08:04:07|24130.37
08:04:08|24130.37
08:04:10|24130.37
08:04:10|24130.38
08:04:12|24130.38
08:04:13|24130.38
08:04:14|24130.38
08:04:16|24130.38
08:04:16|24130.38
08:04:17|24130.38
08:04:19|24130.38
08:04:20|24130.38
08:04:21|24130.38
08:04:22|24130.38
08:04:22|24130.38
08:04:24|24130.38
08:04:24|24130.38
08:04:26|24130.38
08:04:27|24130.35
08:04:28|24130.35
08:04:28|24130.35
08:04:30|24130.35
08:04:31|24130.36
08:04:32|24130.36
08:04:33|24130.36
08:04:33|24130.36
08:04:35|24130.36
08:04:36|24130.36
08:04:37|24130.36
08:04:38|24130.36
08:04:39|24130.36
08:04:40|24130.36
08:04:40|24130.36
08:04:42|24126.92
08:04:43|24126.92
08:04:44|24126.92
08:04:44|24126.92
08:04:46|24126.92
08:04:47|24126.91
08:04:48|24126.92
08:04:49|24126.92
08:04:49|24126.18
08:04:51|24126.18
08:04:51|24126.18
08:04:53|24125.43
08:04:53|24125.43
08:04:54|24128.65
08:04:55|24128.65
08:04:57|24128.65
08:04:58|24128.65
08:04:59|24128.64
08:05:00|24128.64
08:05:01|24128.64
08:05:02|24128.64
08:05:03|24128.64
08:05:04|24128.64
08:05:05|24128.64
08:05:05|24131.46
08:05:07|24131.46
08:05:07|24131.47
08:05:09|24131.47
08:05:10|24131.46
08:05:11|24131.47
08:05:13|24131.47
08:05:13|24131.47
08:05:14|24131.46
08:05:15|24131.46
08:05:16|24131.46
08:05:17|24131.46
08:05:19|24131.46
08:05:20|24131.46
08:05:21|24131.46
08:05:22|24131.46
08:05:23|24131.46
08:05:24|24129.26
08:05:25|24129.26
08:05:26|24129.25
08:05:27|24129.25
08:05:28|24129.25
08:05:29|24129.25
08:05:30|24129.25
08:05:31|24129.25
08:05:32|24118.67
08:05:33|24119.44
08:05:34|24119.44
08:05:35|24119.44
08:05:36|24119.44
08:05:37|24119.44
08:05:38|24119.44
08:05:39|24119.44
08:05:40|24119.44
08:05:41|24119.44
08:05:42|24119.44
08:05:43|24119.44
08:05:44|24119.44
08:05:45|24119.44
08:05:46|24119.44
08:05:47|24119.44
08:05:48|24119.44
08:05:49|24119.44
08:05:50|24119.44
08:05:51|24119.44
08:05:52|24114.45
08:05:53|24114.45
08:05:54|24114.45
08:05:55|24114.45
08:05:56|24114.45
08:05:57|24114.45
08:05:58|24111.34
08:05:59|24111.34
08:06:00|24111.34
08:06:01|24111.34
08:06:02|24111.34
08:06:03|24111.34
08:06:04|24111.34
08:06:05|24111.34
08:06:06|24111.34
08:06:07|24111.34
08:06:08|24111.34
08:06:09|24111.34
08:06:10|24111.34
08:06:11|24111.34
08:06:13|24113.15
08:06:13|24113.15
08:06:14|24113.15
08:06:15|24113.15
08:06:17|24113.15
08:06:17|24113.15
08:06:19|24113.15
08:06:20|24113.43
08:06:21|24113.43
08:06:21|24119.55
08:06:23|24119.55
08:06:24|24119.55
08:06:25|24119.55
08:06:26|24119.55
08:06:27|24119.55
08:06:28|24119.55
08:06:29|24117.02
08:06:30|24116.63
08:06:31|24116.63
08:06:32|24116.63
08:06:33|24116.63
08:06:34|24116.63
08:06:35|24116.63
08:06:36|24116.63
08:06:37|24116.63
08:06:38|24116.63
08:06:39|24113.83
08:06:40|24113.83
08:06:41|24113.75
08:06:42|24113.75
08:06:43|24113.76
08:06:44|24113.76
08:06:45|24113.76
08:06:46|24113.76
08:06:47|24113.76
08:06:48|24113.76
08:06:50|24113.76
08:06:50|24113.76
08:06:52|24113.76
08:06:52|24113.76
08:06:53|24113.76
08:06:55|24113.76
08:06:55|24113.76
08:06:57|24113.76
08:06:57|24113.76
08:06:58|24113.76
08:07:00|24113.76
08:07:01|24113.76
08:07:02|24113.76
08:07:02|24113.76
08:07:03|24113.76
08:07:05|24113.76
08:07:05|24113.76
08:07:06|24113.76
08:07:08|24113.76
08:07:08|24116.66
08:07:09|24116.66
08:07:10|24116.66
08:07:11|24116.66
08:07:12|24115.8
08:07:14|24115.8
08:07:15|24115.8
08:07:16|24115.8
08:07:17|24115.8
08:07:18|24115.8
08:07:19|24115.8
08:07:20|24115.8
08:07:21|24115.8
08:07:22|24114.12
08:07:23|24114.12
08:07:24|24114.12
08:07:25|24114.12
08:07:26|24114.13
08:07:27|24114.13
08:07:28|24114.13
08:07:29|24114.13
08:07:30|24114.13
08:07:31|24114.13
08:07:32|24114.13
08:07:33|24114.13
08:07:34|24114.13
08:07:35|24114.13
08:07:36|24114.13
08:07:37|24114.13
08:07:38|24114.13
08:07:39|24114.13
08:07:40|24114.13
08:07:41|24114.13
08:07:42|24114.13
08:07:43|24114.13
08:07:44|24114.13
08:07:45|24114.13
08:07:46|24114.13
08:07:47|24114.13
08:07:48|24114.13
08:07:49|24114.13
08:07:50|24113.93
08:07:51|24113.93
08:07:52|24113.93
08:07:53|24113.93
08:07:54|24113.93
08:07:55|24113.93
08:07:56|24113.93
08:07:57|24113.93
08:07:58|24113.93
08:07:59|24113.93
08:08:00|24113.93
08:08:01|24113.93
08:08:02|24113.93
08:08:03|24113.93
08:08:04|24113.93
08:08:05|24113.93
08:08:06|24113.93
08:08:07|24113.93
08:08:08|24113.93
08:08:09|24113.93
08:08:10|24114.94
08:08:11|24114.59
08:08:12|24114.59
08:08:13|24114.59
08:08:14|24114.59
08:08:16|24114.59
08:08:17|24114.59
08:08:18|24114.59
08:08:18|24114.59
08:08:20|24114.59
08:08:20|24114.59
08:08:22|24114.59
08:08:23|24114.59
08:08:24|24114.59
08:08:26|24114.59
08:08:26|24114.59
08:08:28|24114.59
08:08:29|24114.59
08:08:30|24114.59
08:08:31|24114.59
08:08:32|24112.51
08:08:32|24112.51
08:08:34|24112.51
08:08:34|24112.51
08:08:35|24112.51
08:08:36|24111.61
08:08:37|24111.61
08:08:38|24111.38
08:08:40|24111.38
08:08:41|24111.38
08:08:41|24111.38
08:08:42|24111.38
08:08:43|24111.38
08:08:44|24111.38
08:08:46|24111.38
08:08:47|24111.38
08:08:48|24111.38
08:08:49|24111.38
08:08:49|24111.38
08:08:51|24111.38
08:08:52|24111.38
08:08:52|24111.38
08:08:54|24119.85
08:08:55|24118.18
08:08:56|24118.18
08:08:57|24118.18
08:08:58|24119.22
08:08:59|24119.22
08:09:00|24119.21
08:09:01|24119.22
08:09:01|24119.22
08:09:03|24119.22
08:09:04|24119.22
08:09:05|24119.22
08:09:05|24119.22
08:09:06|24119.22
08:09:08|24119.22
08:09:09|24119.22
08:09:10|24119.22
08:09:11|24122.1
08:09:12|24122.1
08:09:13|24122.1
08:09:14|24122.1
08:09:15|24122.1
08:09:16|24116.47
08:09:17|24116.47
08:09:18|24116.47
08:09:20|24113.51
08:09:21|24113.51
08:09:22|24113.51
08:09:23|24113.51
08:09:23|24113.51
08:09:25|24113.51
08:09:26|24113.51
08:09:26|24113.51
08:09:28|24113.51
08:09:29|24114.97
08:09:30|24114.97
08:09:30|24114.97
08:09:32|24114.97
08:09:32|24114.97
08:09:33|24114.97
08:09:35|24114.97
08:09:36|24114.97
08:09:36|24114.97
08:09:38|24114.97
08:09:39|24114.98
08:09:39|24114.98
08:09:40|24114.98
08:09:42|24114.98
08:09:42|24114.98
08:09:44|24114.98
08:09:44|24114.98
08:09:46|24114.98
08:09:47|24114.98
08:09:48|24114.98
08:09:48|24114.98
08:09:50|24114.98
08:09:51|24114.98
08:09:51|24114.98
08:09:53|24114.98
08:09:54|24114.98
08:09:55|24114.98
08:09:56|24114.98
08:09:56|24114.98
08:09:57|24114.98
08:09:59|24116.31
08:10:00|24116.31
08:10:00|24116.31
08:10:02|24116.31
08:10:03|24116.31
08:10:04|24116.31
08:10:05|24116.31
08:10:05|24116.31
08:10:07|24116.86
08:10:07|24116.86
08:10:09|24116.86
08:10:10|24116.86
08:10:11|24116.86
08:10:12|24116.86
08:10:13|24116.86
08:10:14|24116.86
08:10:15|24116.86
08:10:17|24116.86
08:10:18|24116.86
08:10:19|24116.86
08:10:20|24118.27
08:10:21|24118.27
08:10:22|24118.27
08:10:23|24116.72
08:10:24|24116.72
08:10:25|24116.72
08:10:26|24114.26
08:10:27|24114.26
08:10:28|24114.27
08:10:29|24114.27
08:10:30|24114.27
08:10:31|24114.27
08:10:32|24114.27
08:10:33|24114.27
08:10:34|24114.27
08:10:35|24114.27
08:10:36|24104.07
08:10:37|24104.07
08:10:39|24104.07
08:10:39|24104.07
08:10:40|24104.07
08:10:41|24104.07
08:10:42|24102.29
08:10:44|24102.29
08:10:44|24101.62
08:10:45|24101.62
08:10:46|24101.62
08:10:47|24101.62
08:10:48|24101.62
08:10:49|24101.62
08:10:50|24101.62
08:10:51|24101.62
08:10:52|24101.62
08:10:53|24101.62
08:10:54|24101.62
08:10:55|24101.62
08:10:56|24101.62
08:10:57|24101.62
08:10:58|24101.62
08:10:59|24101.62
08:11:00|24101.62
08:11:01|24101.62
08:11:02|24100.63
08:11:03|24100.63
08:11:04|24100.63
08:11:05|24100.63
08:11:06|24100.63
08:11:07|24100.63
08:11:08|24100.68
08:11:09|24100.68
08:11:10|24100.68
08:11:11|24100.68
08:11:12|24100.68
08:11:13|24100.68
08:11:14|24102.75
08:11:15|24102.75
08:11:16|24102.75
08:11:18|24104.06
08:11:19|24104.06
08:11:21|24104.06
08:11:22|24104.05
08:11:23|24104.05
08:11:24|24104.05
08:11:24|24104.06
08:11:26|24104.06
08:11:27|24104.06
08:11:28|24104.06
08:11:29|24104.06
08:11:30|24104.05
08:11:31|24104.05
08:11:32|24104.05
08:11:33|24104.05
08:11:34|24104.05
08:11:35|24104.05
08:11:36|24104.05
08:11:37|24104.05
08:11:38|24104.06
08:11:39|24104.06
08:11:40|24104.06
08:11:41|24104.06
08:11:42|24104.06
08:11:43|24104.06
08:11:44|24104.06
08:11:45|24104.06
08:11:46|24104.05
08:11:47|24104.06
08:11:48|24104.05
08:11:49|24104.05
08:11:50|24104.05
08:11:51|24104.05
08:11:52|24104.05
08:11:53|24104.05
08:11:54|24101.35
08:11:55|24101.35
08:11:56|24100.
08:11:57|24100.48
08:11:58|24100.48
08:11:59|24100.48
08:12:00|24100.48
08:12:01|24100.48
08:12:02|24100.48
08:12:03|24100.48
08:12:04|24100.48
08:12:05|24100.48
08:12:06|24100.48
08:12:07|24100.48
08:12:08|24100.48
08:12:09|24098.33
08:12:10|24098.33
08:12:11|24098.33
08:12:12|24098.33
08:12:13|24101.87
08:12:14|24105.69
08:12:15|24105.69
08:12:16|24105.69
08:12:17|24111.21
08:12:19|24111.21
08:12:19|24117.5
08:12:20|24117.51
08:12:21|24117.51
08:12:22|24117.51
08:12:23|24117.51
08:12:24|24117.51
08:12:25|24117.51
08:12:26|24117.51
08:12:27|24117.51
08:12:28|24117.51
08:12:29|24117.51
08:12:30|24120.57
08:12:31|24120.56
08:12:33|24120.56
08:12:33|24120.56
08:12:34|24120.56
08:12:35|24120.56
08:12:36|24120.56
08:12:37|24120.56
08:12:38|24120.56
08:12:39|24120.56
08:12:40|24120.56
08:12:41|24122.48
08:12:42|24122.48
08:12:43|24126.6
08:12:44|24126.6
08:12:45|24126.59
08:12:46|24126.6
08:12:47|24122.98
08:12:48|24122.98
08:12:49|24122.98
08:12:50|24122.98
08:12:51|24122.98
08:12:52|24122.98
08:12:53|24122.98
08:12:55|24122.97
08:12:56|24122.97
08:12:57|24122.97
08:12:57|24122.97
08:12:59|24122.97
08:13:00|24122.97
08:13:00|24122.97
08:13:02|24131.29
08:13:02|24131.29
08:13:03|24131.29
08:13:05|24131.29
08:13:06|24131.11
08:13:06|24131.11
08:13:07|24131.11
08:13:09|24131.02
08:13:09|24131.02
08:13:10|24131.02
08:13:12|24131.02
08:13:12|24131.02
08:13:14|24131.02
08:13:14|24131.02
08:13:16|24131.02
08:13:16|24127.4
08:13:18|24129.92
08:13:19|24129.93
08:13:20|24129.93
08:13:21|24129.93
08:13:22|24129.93
08:13:23|24129.93
08:13:24|24129.93
08:13:25|24131.1
08:13:26|24131.1
08:13:27|24135.43
08:13:28|24136.02
08:13:29|24138.86
08:13:30|24139.73
08:13:32|24139.73
08:13:33|24139.73
08:13:34|24139.73
08:13:34|24139.73
08:13:35|24139.73
08:13:36|24139.73
08:13:38|24139.73
08:13:39|24139.73
08:13:39|24139.73
08:13:41|24139.73
08:13:41|24139.73
08:13:43|24139.73
08:13:44|24139.73
08:13:44|24139.73
08:13:46|24139.73
08:13:46|24139.87
08:13:48|24139.87
08:13:48|24139.87
08:13:49|24139.87
08:13:50|24139.87
08:13:51|24139.87
08:13:52|24139.87
08:13:53|24139.87
08:13:54|24139.87
08:13:56|24139.87
08:13:56|24139.87
08:13:57|24139.87
08:13:59|24142.67
08:14:00|24142.67
08:14:00|24142.67
08:14:01|24142.67
08:14:02|24142.67
08:14:03|24140.28
08:14:05|24140.28
08:14:05|24142.4
08:14:06|24140.75
08:14:07|24135.67
08:14:08|24135.67
08:14:10|24135.67
08:14:11|24135.67
08:14:11|24135.67
08:14:13|24135.67
08:14:14|24121.8
08:14:14|24121.8
08:14:16|24121.8
08:14:16|24121.8
08:14:17|24121.8
08:14:18|24121.8
08:14:19|24121.8
08:14:21|24121.8
08:14:22|24132.24
08:14:23|24126.08
08:14:24|24126.08
08:14:26|24130.7
08:14:26|24130.7
08:14:27|24130.7
08:14:28|24130.7
08:14:29|24130.7
08:14:30|24130.7
08:14:31|24130.71
08:14:33|24130.71
08:14:33|24130.71
08:14:34|24130.72
08:14:35|24130.72
08:14:36|24130.72
08:14:37|24130.72
08:14:38|24130.72
08:14:39|24130.72
08:14:40|24130.72
08:14:42|24130.72
08:14:42|24130.72
08:14:44|24130.72
08:14:44|24130.72
08:14:45|24130.71
08:14:47|24133.02
08:14:48|24133.98
08:14:49|24136.23
08:14:50|24136.23
08:14:51|24136.23
08:14:52|24136.23
08:14:53|24136.23
08:14:53|24136.23
08:14:55|24136.23
08:14:56|24136.23
08:14:56|24136.23
08:14:58|24136.23
08:14:59|24135.95
08:14:59|24135.95
08:15:01|24135.95
08:15:01|24135.95
08:15:02|24135.95
08:15:04|24128.7
08:15:04|24128.9
08:15:05|24131.65
08:15:06|24131.65
08:15:07|24133.87
08:15:08|24133.87
08:15:09|24133.87
08:15:10|24133.87
08:15:12|24133.87
08:15:12|24134.28
08:15:13|24134.29
08:15:14|24134.29
08:15:15|24137.12
08:15:16|24137.12
08:15:18|24137.12
08:15:18|24137.12
08:15:19|24137.12
08:15:21|24141.94
08:15:22|24147.1
08:15:23|24147.1
08:15:24|24147.1
08:15:25|24147.1
08:15:26|24147.1
08:15:27|24147.1
08:15:28|24147.1
08:15:29|24147.1
08:15:30|24147.1
08:15:31|24147.1
08:15:32|24147.1
08:15:33|24147.1
08:15:34|24147.1
08:15:35|24147.1
08:15:36|24147.11
08:15:37|24147.1
08:15:38|24150.57
08:15:39|24150.57
08:15:40|24150.57
08:15:41|24150.57
08:15:42|24154.72
08:15:43|24154.72
08:15:44|24154.72
08:15:45|24154.72
08:15:46|24154.72
08:15:47|24154.72
08:15:48|24154.72
08:15:49|24154.72
08:15:50|24154.72
08:15:51|24154.72
08:15:52|24154.72
08:15:53|24154.72
08:15:54|24154.72
08:15:55|24164.26
08:15:56|24164.26
08:15:57|24162.82
08:15:58|24162.82
08:15:59|24170.
08:16:00|24165.78
08:16:01|24165.78
08:16:02|24165.78
08:16:03|24165.78
08:16:04|24165.78
08:16:05|24165.78
08:16:06|24165.78
08:16:07|24165.78
08:16:08|24165.78
08:16:09|24165.78
08:16:10|24165.78
08:16:11|24165.78
08:16:12|24161.68
08:16:13|24161.68
08:16:14|24161.68
08:16:15|24161.68
08:16:16|24162.63
08:16:17|24162.63
08:16:18|24162.63
08:16:19|24162.63
08:16:20|24167.65
08:16:21|24167.65
08:16:23|24167.65
08:16:23|24167.65
08:16:24|24167.65
08:16:25|24167.65
08:16:26|24159.73
08:16:28|24159.73
08:16:29|24159.54
08:16:30|24159.54
08:16:31|24159.54
08:16:32|24159.54
08:16:33|24159.54
08:16:33|24159.54
08:16:35|24159.54
08:16:36|24156.2
08:16:37|24156.2
08:16:38|24156.2
08:16:39|24156.2
08:16:41|24156.2
08:16:41|24156.2
08:16:42|24156.2
08:16:43|24155.43
08:16:44|24155.43
08:16:45|24155.43
08:16:46|24158.75
08:16:47|24158.75
08:16:49|24158.75
08:16:49|24158.75
08:16:50|24153.92
08:16:51|24153.92
08:16:52|24153.92
08:16:54|24153.92
08:16:54|24153.92
08:16:55|24153.88
08:16:57|24153.88
08:16:57|24153.88
08:16:58|24153.88
08:16:59|24153.88
08:17:00|24153.88
08:17:01|24153.88
08:17:02|24153.88
08:17:03|24153.88
08:17:05|24153.88
08:17:05|24153.88
08:17:06|24153.88
08:17:07|24160.87
08:17:09|24160.87
08:17:09|24160.87
08:17:11|24160.87
08:17:11|24160.87
08:17:13|24160.87
08:17:14|24160.87
08:17:14|24160.87
08:17:15|24160.87
08:17:16|24160.87
08:17:17|24160.87
08:17:18|24160.87
08:17:19|24160.87
08:17:20|24160.87
08:17:21|24160.87
08:17:22|24160.87
08:17:24|24160.87
08:17:25|24160.87
08:17:26|24160.87
08:17:27|24160.87
08:17:28|24160.87
08:17:29|24160.87
08:17:30|24160.87
08:17:31|24161.24
08:17:32|24161.24
08:17:33|24161.24
08:17:34|24161.24
08:17:35|24161.21
08:17:36|24161.21
08:17:37|24161.21
08:17:38|24163.59
08:17:39|24163.59
08:17:40|24163.59
08:17:41|24160.22
08:17:42|24160.22
08:17:43|24160.38
08:17:45|24160.38
08:17:45|24160.38
08:17:46|24160.38
08:17:47|24160.38
08:17:48|24160.38
08:17:50|24162.82
08:17:50|24162.82
08:17:51|24162.82
08:17:52|24162.82
08:17:53|24162.82
08:17:54|24162.82
08:17:56|24162.82
08:17:56|24160.68
08:17:57|24160.68
08:17:58|24160.68
08:17:59|24160.68
08:18:01|24160.68
08:18:01|24160.68
08:18:02|24160.68
08:18:04|24160.68
08:18:04|24159.43
08:18:05|24159.43
08:18:06|24159.43
08:18:08|24159.43
08:18:08|24159.43
08:18:09|24159.43
08:18:10|24150.64
08:18:11|24150.64
08:18:12|24150.64
08:18:13|24150.64
08:18:14|24150.64
08:18:16|24150.64
08:18:16|24150.64
08:18:18|24150.65
08:18:18|24150.65
08:18:20|24150.65
08:18:20|24148.19
08:18:21|24148.19
08:18:23|24148.19
08:18:23|24148.19
08:18:25|24148.2
08:18:26|24148.2
08:18:27|24148.2
08:18:28|24148.2
08:18:29|24148.2
08:18:30|24148.2
08:18:31|24148.2
08:18:32|24148.2
08:18:33|24148.2
08:18:34|24148.2
08:18:35|24148.2
08:18:36|24157.82
08:18:37|24157.82
08:18:38|24157.82
08:18:39|24157.81
08:18:40|24157.81
08:18:41|24157.81
08:18:42|24157.81
08:18:43|24157.81
08:18:44|24157.81
08:18:45|24157.81
08:18:46|24157.81
08:18:47|24157.81
08:18:48|24157.81
08:18:50|24157.81
08:18:50|24157.81
08:18:51|24157.81
08:18:53|24157.81
08:18:53|24157.81
08:18:55|24157.81
08:18:55|24157.81
08:18:56|24157.81
08:18:57|24157.81
08:18:58|24157.81
08:18:59|24157.81
08:19:01|24157.61
08:19:01|24157.61
08:19:02|24157.6
08:19:04|24155.85
08:19:05|24155.85
08:19:06|24155.85
08:19:07|24155.85
08:19:08|24155.85
08:19:09|24155.85
08:19:10|24155.85
08:19:11|24155.85
08:19:12|24161.42
08:19:13|24161.42
08:19:14|24161.42
08:19:15|24161.42
08:19:16|24161.42
08:19:17|24157.7
08:19:18|24157.7
08:19:19|24155.85
08:19:20|24155.85
08:19:21|24155.85
08:19:22|24155.85
08:19:23|24155.85
08:19:24|24151.
08:19:26|24151.01
08:19:26|24151.01
08:19:27|24151.01
08:19:28|24151.01
08:19:30|24151.01
08:19:30|24151.01
08:19:32|24146.76
08:19:33|24146.76
08:19:33|24146.76
08:19:34|24146.76
08:19:35|24146.76
08:19:37|24146.41
08:19:38|24146.41
08:19:38|24146.41
08:19:40|24146.41
08:19:40|24146.41
08:19:41|24146.41
08:19:43|24146.41
08:19:44|24146.41
08:19:44|24146.41
08:19:45|24146.41
08:19:46|24146.41
08:19:47|24146.41
08:19:49|24146.41
08:19:49|24145.43
08:19:50|24145.43
08:19:52|24145.43
08:19:53|24145.43
08:19:54|24145.43
08:19:54|24145.43
08:19:55|24145.43
08:19:56|24143.38
08:19:58|24143.38
08:19:59|24143.38
08:19:59|24143.38
08:20:00|24143.38
08:20:02|24143.38
08:20:02|24143.38
08:20:03|24143.38
08:20:05|24143.38
08:20:06|24143.38
08:20:07|24143.38
08:20:08|24143.38
08:20:08|24143.38
08:20:09|24143.38
08:20:10|24143.38
08:20:12|24145.06
08:20:13|24144.67
08:20:14|24144.67
08:20:15|24144.68
08:20:15|24144.68
08:20:16|24144.68
08:20:19|24144.68
08:20:19|24144.68
08:20:21|24144.68
08:20:21|24144.68
08:20:22|24144.68
08:20:23|24144.68
08:20:24|24144.68
08:20:25|24144.68
08:20:26|24144.68
08:20:27|24144.68
08:20:28|24144.68
08:20:29|24144.68
08:20:30|24144.68
08:20:32|24144.68
08:20:32|24144.68
08:20:33|24144.68
08:20:34|24144.68
08:20:35|24144.68
08:20:37|24144.68
08:20:37|24144.68
08:20:38|24148.64
08:20:39|24148.64
08:20:40|24148.64
08:20:41|24148.64
08:20:42|24148.64
08:20:44|24148.64
08:20:45|24148.64
08:20:46|24148.63
08:20:46|24148.63
08:20:47|24148.63
08:20:48|24148.63
08:20:49|24148.63
08:20:51|24148.65
08:20:51|24155.16
08:20:53|24155.16
08:20:54|24155.16
08:20:55|24161.02
08:20:56|24161.02
08:20:57|24165.19
08:20:57|24165.19
08:20:58|24165.19
08:20:59|24165.19
08:21:01|24165.19
08:21:02|24165.19
08:21:02|24165.19
08:21:03|24165.19
08:21:05|24165.19
08:21:05|24165.19
08:21:07|24165.86
08:21:07|24165.27
08:21:09|24165.27
08:21:10|24165.27
08:21:13|24163.81
08:21:14|24163.81
08:21:15|24161.55
08:21:16|24161.55
08:21:17|24161.55
08:21:18|24156.42
08:21:19|24156.42
08:21:20|24156.42
08:21:21|24156.42
08:21:22|24156.42
08:21:23|24150.68
08:21:24|24150.68
08:21:26|24150.68
08:21:27|24150.68
08:21:28|24150.68
08:21:28|24150.68
08:21:30|24150.68
08:21:31|24150.68
08:21:32|24150.68
08:21:33|24150.68
08:21:34|24150.69
08:21:35|24150.69
08:21:36|24150.69
08:21:37|24150.69
08:21:39|24150.69
08:21:39|24150.69
08:21:40|24150.69
08:21:41|24150.69
08:21:42|24150.69
08:21:43|24150.69
08:21:44|24150.69
08:21:45|24150.69
08:21:46|24150.69
08:21:47|24150.69
08:21:48|24150.69
08:21:49|24154.23
08:21:50|24154.23
08:21:51|24154.23
08:21:52|24154.23
08:21:53|24154.23
08:21:54|24154.23
08:21:55|24154.23
08:21:56|24154.23
08:21:57|24146.85
08:21:58|24142.25
08:22:00|24142.25
08:22:00|24142.25
08:22:01|24142.25
08:22:02|24142.25
08:22:03|24142.25
08:22:04|24142.25
08:22:05|24142.25
08:22:06|24137.53
08:22:07|24137.53
08:22:08|24137.53
08:22:09|24142.21
08:22:11|24142.21
08:22:12|24142.14
08:22:13|24142.14
08:22:14|24141.71
08:22:15|24141.71
08:22:16|24141.71
08:22:17|24141.71
08:22:18|24141.71
08:22:19|24141.71
08:22:20|24143.47
08:22:21|24143.47
08:22:22|24143.47
08:22:24|24143.47
08:22:24|24143.47
08:22:25|24143.47
08:22:26|24143.47
08:22:28|24141.62
08:22:29|24141.62
08:22:30|24141.62
08:22:30|24141.62
08:22:31|24141.62
08:22:32|24141.62
08:22:34|24141.62
08:22:35|24138.25
08:22:35|24138.25
08:22:37|24133.86
08:22:37|24133.86
08:22:39|24133.86
08:22:40|24133.77
08:22:40|24133.77
08:22:41|24131.88
08:22:43|24131.88
08:22:43|24131.88
08:22:44|24131.88
08:22:45|24131.88
08:22:46|24131.88
08:22:48|24131.88
08:22:48|24133.29
08:22:50|24133.29
08:22:50|24133.29
08:22:52|24133.29
08:22:52|24133.29
08:22:54|24133.29
08:22:54|24133.29
08:22:55|24133.29
08:22:57|24133.29
08:22:57|24131.23
08:22:58|24131.23
08:23:00|24131.23
08:23:00|24131.23
08:23:01|24131.23
08:23:02|24131.23
08:23:03|24131.23
08:23:05|24131.71
08:23:05|24131.71
08:23:06|24131.71
08:23:07|24131.71
08:23:08|24131.71
08:23:10|24131.71
08:23:10|24131.71
08:23:11|24131.71
08:23:13|24131.71
08:23:14|24131.71
08:23:15|24131.71
08:23:16|24131.71
08:23:16|24131.98
08:23:18|24131.98
08:23:18|24131.98
08:23:20|24131.98
08:23:21|24131.98
08:23:21|24131.98
08:23:23|24131.98
08:23:24|24131.98
08:23:24|24131.98
08:23:26|24131.98
08:23:27|24131.98
08:23:28|24131.98
08:23:30|24131.98
08:23:31|24132.99
08:23:32|24132.99
08:23:33|24132.99
08:23:34|24132.99
08:23:35|24132.99
08:23:36|24132.99
08:23:37|24131.65
08:23:38|24130.75
08:23:39|24132.19
08:23:40|24132.2
08:23:41|24132.2
08:23:41|24132.2
08:23:43|24132.2
08:23:44|24132.2
08:23:45|24132.2
08:23:46|24132.2
08:23:47|24132.2
08:23:48|24132.21
08:23:49|24132.21
08:23:50|24132.21
08:23:51|24132.21
08:23:52|24132.21
08:23:53|24132.21
08:23:54|24132.21
08:23:55|24132.21
08:23:56|24132.21
08:23:57|24132.2
08:23:58|24132.2
08:23:59|24132.2
08:24:00|24132.2
08:24:01|24132.2
08:24:02|24132.2
08:24:03|24132.2
08:24:04|24133.18
08:24:05|24140.74
08:24:06|24140.52
08:24:07|24140.52
08:24:08|24136.69
08:24:09|24136.69
08:24:10|24136.69
08:24:11|24136.69
08:24:12|24141.92
08:24:13|24141.92
08:24:14|24141.92
08:24:15|24141.92
08:24:16|24141.92
08:24:17|24141.92
08:24:18|24141.92
08:24:19|24141.92
08:24:20|24141.92
08:24:21|24141.92
08:24:22|24141.92
08:24:23|24141.92
08:24:24|24141.92
08:24:25|24141.92
08:24:27|24141.92
08:24:27|24142.19
08:24:28|24142.19
08:24:30|24142.19
08:24:31|24142.19
08:24:32|24142.19
08:24:33|24142.19
08:24:34|24142.19
08:24:35|24141.93
08:24:36|24141.93
08:24:37|24141.93
08:24:38|24141.93
08:24:39|24141.93
08:24:40|24141.93
08:24:41|24141.93
08:24:42|24141.93
08:24:43|24141.93
08:24:44|24141.93
08:24:45|24141.93
08:24:46|24141.93
08:24:48|24141.93
08:24:49|24147.27
08:24:49|24147.27
08:24:51|24147.27
08:24:52|24147.27
08:24:52|24147.27
08:24:53|24147.27
08:24:54|24147.27
08:24:55|24147.27
08:24:56|24147.27
08:24:58|24147.94
08:24:59|24147.94
08:25:00|24147.94
08:25:00|24147.96
08:25:03|24147.96
08:25:03|24147.27
08:25:04|24147.27
08:25:05|24147.27
08:25:07|24145.53
08:25:07|24150.16
08:25:08|24150.16
08:25:09|24150.16
08:25:11|24150.16
08:25:11|24147.84
08:25:12|24150.35
08:25:13|24150.35
08:25:15|24150.35
08:25:16|24150.35
08:25:16|24150.15
08:25:18|24150.15
08:25:18|24149.19
08:25:19|24150.1
08:25:20|24150.1
08:25:22|24150.1
08:25:22|24149.43
08:25:23|24149.23
08:25:24|24149.23
08:25:25|24149.23
08:25:26|24149.38
08:25:28|24149.38
08:25:28|24149.38
08:25:30|24149.43
08:25:31|24149.44
08:25:32|24149.44
08:25:34|24149.44
08:25:34|24149.23
08:25:36|24149.23
08:25:37|24149.23
08:25:38|24149.23
08:25:39|24148.79
08:25:39|24148.79
08:25:40|24148.79
08:25:42|24148.79
08:25:43|24154.97
08:25:44|24154.97
08:25:45|24154.97
08:25:46|24154.33
08:25:46|24154.33
08:25:47|24154.33
08:25:49|24154.69
08:25:49|24154.69
08:25:50|24154.69
08:25:52|24154.92
08:25:53|24156.16
08:25:53|24156.16
08:25:55|24155.03
08:25:56|24155.03
08:25:56|24155.03
08:25:57|24155.03
08:25:58|24155.03
08:25:59|24155.45
08:26:00|24155.45
08:26:01|24155.45
08:26:02|24155.45
08:26:03|24155.45
08:26:05|24155.45
08:26:05|24155.45
08:26:06|24155.45
08:26:07|24155.45
08:26:09|24154.64
08:26:09|24154.64
08:26:11|24153.15
08:26:12|24153.15
08:26:12|24153.16
08:26:13|24153.16
08:26:14|24153.16
08:26:16|24153.15
08:26:17|24153.15
08:26:18|24153.14
08:26:18|24153.14
08:26:20|24153.14
08:26:20|24153.14
08:26:21|24153.14
08:26:22|24153.14
08:26:23|24144.64
08:26:24|24144.64
08:26:25|24146.14
08:26:27|24146.14
08:26:27|24146.14
08:26:28|24147.42
08:26:29|24147.82
08:26:31|24147.82
08:26:32|24147.82
08:26:33|24147.82
08:26:34|24147.82
08:26:35|24147.82
08:26:35|24147.82
08:26:37|24147.82
08:26:38|24149.85
08:26:39|24149.85
08:26:40|24149.85
08:26:41|24149.85
08:26:42|24149.85
08:26:43|24149.85
08:26:44|24149.85
08:26:45|24149.85
08:26:46|24149.85
08:26:47|24149.85
08:26:48|24149.84
08:26:49|24149.54
08:26:50|24149.54
08:26:51|24149.54
08:26:52|24149.54
08:26:53|24149.54
08:26:54|24149.54
08:26:55|24149.54
08:26:56|24149.49
08:26:57|24149.49
08:26:58|24149.49
08:26:59|24149.49
08:27:00|24149.49
08:27:01|24149.49
08:27:02|24149.49
08:27:04|24149.49
08:27:06|24149.49
08:27:07|24149.5
08:27:08|24142.31
08:27:09|24142.44
08:27:09|24142.44
08:27:11|24142.44
08:27:12|24145.39
08:27:13|24145.39
08:27:14|24145.39
08:27:15|24147.05
08:27:15|24147.05
08:27:17|24147.05
08:27:18|24147.05
08:27:19|24147.05
08:27:20|24147.05
08:27:21|24147.05
08:27:22|24147.05
08:27:23|24147.05
08:27:24|24147.05
08:27:25|24147.05
08:27:26|24147.05
08:27:27|24147.05
08:27:28|24147.05
08:27:29|24147.05
08:27:30|24147.05
08:27:31|24147.05
08:27:32|24147.05
08:27:34|24147.05
08:27:34|24147.05
08:27:35|24147.06
08:27:36|24147.06
08:27:37|24147.06
08:27:38|24147.06
08:27:40|24147.06
08:27:40|24147.06
08:27:42|24147.06
08:27:43|24147.06
08:27:44|24147.06
08:27:45|24147.06
08:27:46|24147.06
08:27:47|24147.06
08:27:48|24147.06
08:27:49|24148.58
08:27:50|24148.58
08:27:51|24148.75
08:27:52|24148.75
08:27:53|24148.75
08:27:54|24148.75
08:27:55|24148.75
08:27:56|24148.75
08:27:57|24148.72
08:27:58|24148.72
08:27:59|24148.72
08:28:00|24148.72
08:28:01|24148.72
08:28:02|24148.72
08:28:03|24148.72
08:28:04|24148.72
08:28:05|24148.72
08:28:06|24148.72
08:28:07|24148.72
08:28:08|24148.72
08:28:09|24145.29
08:28:10|24145.29
08:28:11|24145.29
08:28:12|24145.29
08:28:13|24145.29
08:28:14|24145.19
08:28:15|24145.19
08:28:16|24145.19
08:28:17|24145.19
08:28:18|24145.14
08:28:19|24145.14
08:28:20|24145.21
08:28:22|24144.78
08:28:23|24142.02
08:28:23|24139.53
08:28:24|24139.53
08:28:25|24139.53
08:28:27|24139.53
08:28:28|24139.53
08:28:28|24139.53
08:28:29|24139.53
08:28:30|24139.52
08:28:31|24139.52
08:28:33|24134.81
08:28:34|24134.81
08:28:36|24137.83
08:28:36|24137.83
08:28:37|24137.83
08:28:39|24137.83
08:28:40|24137.83
08:28:41|24137.83
08:28:42|24137.83
08:28:43|24137.83
08:28:44|24137.83
08:28:45|24137.83
08:28:46|24137.83
08:28:47|24137.83
08:28:48|24137.83
08:28:49|24137.83
08:28:50|24137.83
08:28:51|24137.83
08:28:52|24137.83
08:28:54|24137.83
08:28:54|24137.83
08:28:55|24137.83
08:28:56|24137.83
08:28:57|24137.83
08:28:58|24137.83
08:28:59|24140.79
08:29:02|24139.63
08:29:02|24139.63
08:29:03|24139.63
08:29:04|24139.63
08:29:05|24139.63
08:29:06|24139.63
08:29:07|24139.63
08:29:08|24139.63
08:29:09|24137.69
08:29:10|24137.69
08:29:11|24137.69
08:29:12|24137.69
08:29:13|24137.69
08:29:14|24137.69
08:29:15|24137.69
08:29:16|24137.69
08:29:18|24137.69
08:29:18|24137.69
08:29:19|24137.69
08:29:20|24137.69
08:29:21|24137.69
08:29:22|24137.69
08:29:24|24139.6
08:29:25|24139.6
08:29:25|24139.6
08:29:26|24139.6
08:29:28|24142.06
08:29:28|24142.06
08:29:30|24142.06
08:29:31|24142.06
08:29:31|24142.06
08:29:32|24142.06
08:29:34|24142.06
08:29:35|24142.06
08:29:36|24142.06
08:29:37|24142.06
08:29:38|24142.06
08:29:40|24142.06
08:29:41|24142.06
08:29:41|24142.06
08:29:42|24142.06
08:29:44|24142.06
08:29:44|24142.06
08:29:45|24142.06
08:29:46|24142.06
08:29:47|24142.06
08:29:48|24142.06
08:29:49|24142.06
08:29:50|24142.06
08:29:52|24142.06
08:29:53|24142.3
08:29:54|24142.3
08:29:54|24142.3
08:29:55|24142.3
08:29:56|24142.3
08:29:58|24142.3
08:29:58|24142.3
08:29:59|24142.3
08:30:00|24142.3
08:30:03|24142.3
08:30:03|24142.3
08:30:04|24142.3
08:30:05|24142.3
08:30:06|24142.3
08:30:08|24142.3
08:30:08|24142.3
08:30:09|24142.3
08:30:10|24142.3
08:30:11|24142.3
08:30:13|24142.3
08:30:13|24142.3
08:30:14|24142.3
08:30:15|24142.3
08:30:16|24142.3
08:30:18|24142.3
08:30:18|24142.3
08:30:19|24142.3
08:30:21|24142.3
08:30:21|24142.3
08:30:22|24142.3
08:30:24|24142.3
08:30:24|24142.3
08:30:26|24142.3
08:30:26|24142.3
08:30:28|24142.3
08:30:29|24142.3
08:30:30|24142.3
08:30:30|24142.3
08:30:32|24142.3
08:30:33|24142.3
08:30:34|24142.3
08:30:35|24141.39
08:30:36|24141.39
08:30:37|24141.39
08:30:38|24141.39
08:30:39|24141.39
08:30:40|24141.32
08:30:41|24141.32
08:30:42|24141.32
08:30:43|24141.32
08:30:44|24141.32
08:30:45|24141.32
08:30:46|24141.32
08:30:47|24145.64
08:30:48|24145.64
08:30:49|24145.64
08:30:51|24145.64
08:30:51|24145.64
08:30:52|24145.64
08:30:53|24145.64
08:30:55|24145.64
08:30:56|24145.64
08:30:56|24145.64
08:30:58|24145.64
08:30:59|24145.64
08:30:59|24141.13
08:31:01|24141.13
08:31:03|24141.13
08:31:03|24141.13
08:31:04|24143.53
08:31:05|24143.53
08:31:07|24143.53
08:31:07|24143.53
08:31:08|24143.53
08:31:09|24143.53
08:31:10|24143.53
08:31:11|24143.53
08:31:12|24143.53
08:31:13|24143.53
08:31:14|24143.53
08:31:15|24143.53
08:31:16|24143.53
08:31:17|24143.53
08:31:18|24143.53
08:31:19|24139.37
08:31:20|24139.37
08:31:21|24139.37
08:31:22|24139.37
08:31:23|24139.37
08:31:24|24139.36
08:31:25|24139.36
08:31:26|24139.36
08:31:27|24139.36
08:31:28|24139.36
08:31:29|24139.36
08:31:30|24139.36
08:31:31|24139.36
08:31:32|24139.36
08:31:33|24139.36
08:31:34|24139.36
08:31:35|24139.36
08:31:36|24139.36
08:31:38|24139.36
08:31:38|24133.48
08:31:40|24133.48
08:31:41|24133.48
08:31:41|24133.48
08:31:43|24133.48
08:31:44|24133.48
08:31:45|24130.81
08:31:46|24130.81
08:31:46|24133.48
08:31:47|24133.48
08:31:49|24133.48
08:31:50|24133.48
08:31:51|24133.48
08:31:52|24132.98
08:31:52|24132.98
08:31:54|24132.98
08:31:54|24132.98
08:31:56|24132.98
08:31:57|24129.55
08:31:57|24129.55
08:31:59|24129.55
08:31:59|24129.94
08:32:01|24129.94
08:32:02|24128.7
08:32:02|24128.7
08:32:04|24128.7
08:32:05|24128.7
08:32:06|24128.7
08:32:07|24128.7
08:32:08|24128.7
08:32:09|24128.7
08:32:10|24130.06
08:32:10|24130.06
08:32:11|24130.06
08:32:13|24130.06
08:32:13|24130.06
08:32:14|24128.47
08:32:15|24128.24
08:32:17|24128.24
08:32:18|24128.24
08:32:18|24128.24
08:32:19|24128.24
08:32:21|24128.24
08:32:22|24128.24
08:32:23|24129.12
08:32:23|24129.12
08:32:25|24129.12
08:32:25|24129.12
08:32:27|24129.12
08:32:28|24129.12
08:32:29|24129.12
08:32:30|24129.12
08:32:31|24129.12
08:32:32|24126.16
08:32:33|24128.75
08:32:34|24128.75
08:32:35|24128.75
08:32:35|24128.75
08:32:37|24128.75
08:32:39|24128.75
08:32:39|24128.75
08:32:40|24128.75
08:32:42|24128.75
08:32:43|24128.75
08:32:44|24128.66
08:32:45|24128.66
08:32:46|24128.66
08:32:47|24128.66
08:32:48|24128.66
08:32:48|24128.66
08:32:50|24128.88
08:32:51|24128.88
08:32:51|24128.88
08:32:53|24126.86
08:32:53|24126.86
08:32:55|24126.86
08:32:56|24126.86
08:32:58|24126.86
08:32:58|24126.86
08:32:59|24126.86
08:33:00|24126.86
08:33:01|24126.86
08:33:03|24126.86
08:33:04|24126.86
08:33:05|24127.5
08:33:06|24127.5
08:33:06|24127.5
08:33:08|24127.5
08:33:08|24127.5
08:33:09|24127.5
08:33:11|24127.5
08:33:12|24127.5
08:33:13|24127.5
08:33:14|24127.5
08:33:14|24127.5
08:33:15|24127.5
08:33:16|24127.5
08:33:18|24125.4
08:33:18|24125.36
08:33:19|24125.36
08:33:20|24125.36
08:33:21|24125.36
08:33:23|24125.36
08:33:23|24125.36
08:33:24|24125.36
08:33:25|24125.37
08:33:26|24125.37
08:33:27|24125.37
08:33:28|24125.37
08:33:29|24126.3
08:33:30|24126.3
08:33:32|24126.3
08:33:32|24126.3
08:33:34|24125.37
08:33:34|24125.37
08:33:35|24125.37
08:33:37|24125.02
08:33:38|24125.01
08:33:39|24125.01
08:33:40|24125.01
08:33:41|24125.01
08:33:42|24125.01
08:33:43|24125.01
08:33:44|24125.01
08:33:45|24125.01
08:33:46|24125.01
08:33:47|24125.01
08:33:48|24123.06
08:33:49|24123.06
08:33:50|24120.6
08:33:51|24120.6
08:33:52|24120.6
08:33:53|24120.6
08:33:54|24120.6
08:33:55|24120.6
08:33:56|24120.6
08:33:57|24120.6
08:33:58|24120.6
08:33:59|24120.6
08:34:01|24120.6
08:34:01|24123.
08:34:02|24123.
08:34:03|24123.
08:34:04|24123.
08:34:06|24123.
08:34:06|24123.
08:34:07|24123.
08:34:08|24120.59
08:34:10|24120.59
08:34:11|24120.59
08:34:11|24120.59
08:34:12|24120.59
08:34:13|24120.59
08:34:15|24120.58
08:34:15|24120.58
08:34:16|24120.58
08:34:17|24120.58
08:34:18|24120.58
08:34:19|24120.58
08:34:20|24120.58
08:34:21|24120.58
08:34:22|24120.58
08:34:24|24121.56
08:34:24|24121.56
08:34:25|24121.56
08:34:26|24121.56
08:34:27|24121.56
08:34:28|24121.56
08:34:29|24121.56
08:34:30|24121.56
08:34:31|24121.84
08:34:32|24121.84
08:34:34|24121.84
08:34:34|24121.84
08:34:35|24121.84
08:34:36|24121.84
08:34:38|24121.84
08:34:39|24121.84
08:34:40|24121.84
08:34:41|24121.84
08:34:42|24118.08
08:34:43|24118.08
08:34:44|24118.08
08:34:45|24118.08
08:34:46|24118.08
08:34:47|24118.08
08:34:48|24118.08
08:34:49|24118.08
08:34:50|24118.08
08:34:51|24118.13
08:34:52|24118.13
08:34:53|24118.13
08:34:54|24118.13
08:34:55|24118.13
08:34:56|24118.13
08:34:57|24118.13
08:34:58|24118.13
08:34:59|24121.77
08:35:01|24121.77
08:35:01|24121.77
08:35:02|24121.77
08:35:03|24121.84
08:35:04|24121.84
08:35:05|24121.84
08:35:07|24121.84
08:35:07|24121.84
08:35:08|24118.48
08:35:09|24118.48
08:35:10|24118.48
08:35:11|24118.48
08:35:12|24118.48
08:35:13|24118.61
08:35:14|24118.61
08:35:15|24118.61
08:35:17|24118.61
08:35:17|24121.5
08:35:18|24121.5
08:35:19|24121.5
08:35:20|24121.5
08:35:22|24121.5
08:35:22|24121.5
08:35:23|24121.5
08:35:24|24121.5
08:35:25|24121.5
08:35:26|24121.5
08:35:27|24121.5
08:35:28|24121.5
08:35:29|24121.5
08:35:30|24121.5
08:35:31|24121.5
08:35:32|24121.5
08:35:33|24121.5
08:35:34|24121.5
08:35:35|24121.5
08:35:36|24121.5
08:35:37|24121.5
08:35:38|24121.5
08:35:40|24121.5
08:35:41|24117.42
08:35:41|24117.42
08:35:43|24117.42
08:35:44|24117.42
08:35:45|24117.42
08:35:46|24117.42
08:35:47|24117.42
08:35:47|24117.42
08:35:49|24117.42
08:35:50|24117.42
08:35:50|24117.42
08:35:52|24117.42
08:35:53|24117.42
08:35:54|24117.42
08:35:55|24117.42
08:35:56|24117.84
08:35:57|24117.84
08:35:58|24117.84
08:35:59|24117.84
08:36:00|24117.84
08:36:00|24117.84
08:36:01|24117.84
08:36:03|24117.84
08:36:03|24117.84
08:36:04|24117.84
08:36:06|24117.84
08:36:07|24117.84
08:36:07|24117.84
08:36:08|24117.84
08:36:10|24117.84
08:36:11|24117.84
08:36:12|24117.84
08:36:12|24117.84
08:36:13|24120.19
08:36:15|24120.19
08:36:16|24120.19
08:36:17|24120.19
08:36:18|24120.19
08:36:19|24120.21
08:36:20|24120.21
08:36:21|24120.21
08:36:22|24120.21
08:36:23|24120.21
08:36:24|24120.21
08:36:25|24120.21
08:36:26|24120.21
08:36:27|24120.21
08:36:28|24120.21
08:36:29|24120.21
08:36:30|24120.2
08:36:32|24120.2
08:36:32|24118.13
08:36:33|24118.13
08:36:34|24118.13
08:36:35|24118.13
08:36:36|24118.23
08:36:38|24118.23
08:36:38|24118.23
08:36:40|24118.23
08:36:41|24118.23
08:36:41|24118.23
08:36:43|24118.23
08:36:44|24118.23
08:36:45|24118.23
08:36:46|24118.23
08:36:46|24118.23
08:36:48|24118.23
08:36:49|24120.2
08:36:50|24120.2
08:36:51|24118.44
08:36:52|24118.44
08:36:53|24118.44
08:36:54|24118.44
08:36:55|24118.44
08:36:56|24118.44
08:36:57|24118.44
08:36:58|24120.2
08:36:59|24120.2
08:37:00|24120.2
08:37:01|24120.21
08:37:02|24120.21
08:37:03|24120.21
08:37:04|24120.21
08:37:05|24120.21
08:37:06|24120.61
08:37:07|24120.61
08:37:08|24120.61
08:37:09|24120.61
08:37:10|24120.61
08:37:11|24120.61
08:37:12|24120.61
08:37:13|24120.61
08:37:14|24120.61
08:37:15|24120.61
08:37:16|24120.61
08:37:17|24117.62
08:37:18|24117.63
08:37:19|24117.63
08:37:21|24117.62
08:37:21|24117.62
08:37:22|24117.62
08:37:23|24117.62
08:37:24|24120.2
08:37:25|24117.62
08:37:27|24117.62
08:37:27|24117.62
08:37:28|24117.62
08:37:29|24117.62
08:37:30|24117.62
08:37:32|24117.62
08:37:32|24117.62
08:37:33|24117.62
08:37:34|24117.62
08:37:35|24117.62
08:37:37|24117.62
08:37:37|24117.62
08:37:38|24117.62
08:37:39|24117.62
08:37:41|24117.62
08:37:42|24117.62
08:37:43|24117.62
08:37:44|24117.62
08:37:45|24117.62
08:37:46|24117.62
08:37:47|24117.62
08:37:48|24117.62
08:37:49|24117.77
08:37:50|24117.77
08:37:51|24117.77
08:37:52|24117.77
08:37:53|24117.77
08:37:54|24117.77
08:37:55|24120.2
08:37:56|24120.2
08:37:57|24120.2
08:37:58|24120.2
08:38:00|24120.2
08:38:00|24120.2
08:38:01|24120.2
08:38:02|24120.2
08:38:03|24120.2
08:38:04|24120.2
08:38:05|24120.2
08:38:06|24120.2
08:38:07|24120.2
08:38:08|24120.2
08:38:09|24120.2
08:38:10|24120.2
08:38:11|24120.21
08:38:12|24120.21
08:38:13|24120.2
08:38:14|24120.2
08:38:15|24120.2
08:38:16|24120.2
08:38:17|24120.2
08:38:18|24120.2
08:38:19|24120.2
08:38:20|24120.2
08:38:21|24120.2
08:38:22|24120.2
08:38:23|24120.2
08:38:24|24120.21
08:38:25|24120.21
08:38:26|24120.21
08:38:27|24120.21
08:38:28|24120.21
08:38:29|24118.17
08:38:30|24118.17
08:38:31|24118.17
08:38:32|24118.17
08:38:33|24118.17
08:38:34|24118.17
08:38:35|24118.17
08:38:36|24118.17
08:38:37|24118.17
08:38:38|24118.17
08:38:39|24118.17
08:38:40|24118.17
08:38:42|24118.17
08:38:42|24118.17
08:38:43|24118.17
08:38:44|24118.17
08:38:45|24118.17
08:38:47|24118.17
08:38:48|24120.19
08:38:49|24120.19
08:38:50|24120.19
08:38:51|24118.37
08:38:52|24118.37
08:38:53|24118.37
08:38:55|24118.37
08:38:55|24118.37
08:38:56|24120.05
08:38:57|24120.05
08:38:58|24118.39
08:38:59|24118.39
08:39:00|24118.39
08:39:01|24118.39
08:39:02|24118.39
08:39:03|24117.64
08:39:04|24117.64
08:39:06|24117.64
08:39:06|24117.64
08:39:07|24117.64
08:39:08|24117.64
08:39:09|24117.64
08:39:11|24117.64
08:39:11|24117.64
08:39:12|24117.64
08:39:13|24117.64
08:39:14|24117.64
08:39:15|24117.64
08:39:16|24117.64
08:39:17|24117.64
08:39:18|24120.19
08:39:19|24120.19
08:39:20|24120.19
08:39:21|24120.19
08:39:22|24120.19
08:39:23|24120.19
08:39:24|24120.19
08:39:25|24120.19
08:39:26|24120.19
08:39:27|24120.19
08:39:28|24120.19
08:39:29|24120.19
08:39:30|24120.19
08:39:31|24120.19
08:39:32|24120.19
08:39:33|24120.19
08:39:34|24120.19
08:39:35|24120.19
08:39:36|24120.19
08:39:37|24117.64
08:39:38|24117.64
08:39:39|24117.64
08:39:40|24117.64
08:39:41|24117.64
08:39:42|24117.64
08:39:43|24117.64
08:39:45|24117.64
08:39:45|24117.64
08:39:47|24117.64
08:39:48|24117.64
08:39:49|24117.64
08:39:50|24117.64
08:39:51|24117.64
08:39:53|24117.64
08:39:53|24118.19
08:39:54|24118.19
08:39:55|24118.19
08:39:56|24118.19
08:39:57|24118.19
08:39:58|24118.19
08:39:59|24118.19
08:40:00|24118.19
08:40:01|24118.19
08:40:02|24118.19
08:40:04|24118.19
08:40:04|24118.19
08:40:05|24118.19
08:40:07|24118.19
08:40:08|24118.19
08:40:09|24118.19
08:40:10|24117.63
08:40:11|24117.63
08:40:12|24117.63
08:40:13|24117.63
08:40:14|24117.63
08:40:15|24117.63
08:40:16|24117.63
08:40:17|24117.63
08:40:18|24117.63
08:40:19|24117.63
08:40:20|24117.63
08:40:21|24117.63
08:40:22|24117.63
08:40:23|24117.63
08:40:24|24117.63
08:40:25|24117.63
08:40:26|24117.63
08:40:27|24117.63
08:40:28|24117.63
08:40:29|24117.63
08:40:30|24117.63
08:40:31|24117.63
08:40:32|24118.18
08:40:33|24118.18
08:40:34|24118.18
08:40:35|24118.21
08:40:36|24118.21
08:40:37|24118.21
08:40:38|24118.21
08:40:39|24118.21
08:40:40|24118.21
08:40:41|24118.21
08:40:42|24118.21
08:40:43|24118.21
08:40:44|24117.71
08:40:45|24118.21
08:40:47|24118.21
08:40:47|24118.21
08:40:49|24118.21
08:40:49|24118.21
08:40:51|24117.63
08:40:52|24117.63
08:40:53|24117.63
08:40:53|24118.21
08:40:55|24118.21
08:40:56|24118.21
08:40:57|24117.64
08:40:58|24117.64
08:40:58|24117.64
08:40:59|24117.64
08:41:01|24117.64
08:41:01|24117.64
08:41:02|24118.2
08:41:03|24118.2
08:41:05|24118.2
08:41:05|24118.21
08:41:07|24118.21
08:41:07|24118.21
08:41:09|24118.21
08:41:09|24117.64
08:41:11|24117.64
08:41:12|24117.64
08:41:12|24117.64
08:41:14|24117.64
08:41:15|24117.64
08:41:16|24117.64
08:41:17|24117.64
08:41:18|24117.64
08:41:19|24118.19
08:41:20|24118.19
08:41:21|24118.2
08:41:21|24118.2
08:41:23|24118.2
08:41:23|24118.2
08:41:25|24117.64
08:41:25|24117.64
08:41:27|24117.64
08:41:28|24117.64
08:41:28|24117.64
08:41:30|24117.64
08:41:31|24117.64
08:41:31|24117.64
08:41:33|24117.64
08:41:34|24117.64
08:41:34|24117.64
08:41:35|24117.64
08:41:37|24117.64
08:41:38|24117.64
08:41:38|24117.64
08:41:40|24117.64
08:41:41|24117.64
08:41:42|24117.64
08:41:43|24117.65
08:41:43|24117.65
08:41:45|24117.65
08:41:46|24117.65
08:41:47|24117.65
08:41:48|24117.65
08:41:50|24117.65
08:41:51|24117.65
08:41:52|24117.64
08:41:53|24117.64
08:41:53|24117.64
08:41:55|24117.64
08:41:55|24117.64
08:41:56|24117.64
08:41:58|24117.64
08:41:59|24117.64
08:42:00|24117.64
08:42:00|24117.64
08:42:02|24117.64
08:42:03|24118.04
08:42:05|24118.04
08:42:05|24118.04
08:42:06|24118.05
08:42:07|24118.05
08:42:08|24118.05
08:42:09|24118.05
08:42:10|24118.05
08:42:11|24118.05
08:42:12|24118.05
08:42:13|24118.05
08:42:14|24118.05
08:42:16|24118.05
08:42:16|24117.64
08:42:17|24118.04
08:42:18|24117.63
08:42:19|24117.63
08:42:20|24117.63
08:42:21|24117.63
08:42:22|24117.62
08:42:23|24117.62
08:42:24|24117.62
08:42:25|24117.62
08:42:26|24117.48
08:42:27|24117.48
08:42:28|24117.48
08:42:30|24117.48
08:42:31|24117.48
08:42:31|24117.48
08:42:33|24117.48
08:42:33|24117.48
08:42:34|24117.48
08:42:36|24117.27
08:42:36|24117.27
08:42:38|24117.27
08:42:38|24117.27
08:42:40|24117.27
08:42:40|24117.27
08:42:42|24117.27
08:42:43|24117.27
08:42:43|24117.27
08:42:45|24117.27
08:42:47|24117.24
08:42:48|24117.24
08:42:49|24117.24
08:42:49|24117.13
08:42:51|24117.13
08:42:52|24117.13
08:42:53|24117.07
08:42:54|24117.07
08:42:55|24117.04
08:42:56|24117.04
08:42:57|24117.04
08:42:57|24117.04
08:42:59|24114.78
08:43:00|24114.78
08:43:01|24114.78
08:43:02|24114.78
08:43:03|24114.78
08:43:04|24114.78
08:43:04|24114.78
08:43:06|24114.78
08:43:07|24114.78
08:43:08|24114.78
08:43:09|24115.75
08:43:09|24115.75
08:43:10|24115.75
08:43:12|24115.75
08:43:13|24115.75
08:43:14|24113.78
08:43:15|24113.78
08:43:15|24111.57
08:43:16|24111.57
08:43:18|24111.57
08:43:19|24111.57
08:43:19|24111.57
08:43:21|24111.57
08:43:22|24111.57
08:43:23|24111.57
08:43:24|24111.57
08:43:25|24111.57
08:43:26|24111.57
08:43:27|24111.57
08:43:28|24111.57
08:43:28|24111.57
08:43:30|24112.26
08:43:31|24112.26
08:43:32|24112.26
08:43:33|24112.26
08:43:33|24111.93
08:43:34|24111.93
08:43:36|24111.93
08:43:37|24111.93
08:43:38|24111.93
08:43:38|24111.93
08:43:39|24111.7
08:43:41|24111.7
08:43:41|24111.7
08:43:43|24111.7
08:43:44|24111.7
08:43:45|24111.7
08:43:46|24111.54
08:43:47|24111.54
08:43:48|24111.54
08:43:49|24111.54
08:43:51|24111.54
08:43:51|24111.54
08:43:53|24111.54
08:43:53|24111.54
08:43:55|24111.54
08:43:56|24111.54
08:43:57|24111.54
08:43:58|24111.54
08:43:59|24111.54
08:44:00|24111.54
08:44:01|24110.98
08:44:02|24110.98
08:44:03|24110.98
08:44:04|24110.98
08:44:05|24110.98
08:44:06|24110.98
08:44:07|24110.98
08:44:08|24110.98
08:44:09|24110.98
08:44:10|24110.98
08:44:11|24111.7
08:44:12|24111.7
08:44:13|24111.7
08:44:14|24111.7
08:44:15|24111.69
08:44:16|24111.3
08:44:17|24111.3
08:44:18|24111.3
08:44:19|24111.3
08:44:20|24111.3
08:44:21|24111.68
08:44:22|24111.68
08:44:23|24111.68
08:44:24|24111.68
08:44:25|24111.68
08:44:26|24111.68
08:44:27|24111.68
08:44:28|24111.68
08:44:29|24111.68
08:44:30|24111.68
08:44:31|24111.68
08:44:32|24111.68
08:44:33|24111.68
08:44:34|24111.68
08:44:35|24111.68
08:44:36|24111.68
08:44:37|24112.67
08:44:38|24112.67
08:44:39|24112.67
08:44:41|24112.67
08:44:41|24114.59
08:44:42|24114.59
08:44:43|24114.59
08:44:44|24114.58
08:44:45|24114.58
08:44:46|24114.58
08:44:48|24114.58
08:44:49|24114.58
08:44:50|24114.58
08:44:51|24114.58
08:44:52|24114.58
08:44:53|24114.58
08:44:54|24114.58
08:44:55|24114.58
08:44:56|24114.58
08:44:57|24114.58
08:44:58|24114.58
08:44:59|24114.58
08:45:00|24114.58
08:45:01|24113.49
08:45:02|24113.49
08:45:03|24113.49
08:45:04|24113.49
08:45:04|24114.59
08:45:06|24114.59
08:45:06|24114.59
08:45:09|24114.59
08:45:09|24114.59
08:45:10|24114.59
08:45:11|24114.59
08:45:12|24114.59
08:45:13|24114.59
08:45:15|24114.59
08:45:15|24114.59
08:45:16|24113.73
08:45:17|24113.73
08:45:18|24113.73
08:45:19|24113.74
08:45:20|24113.74
08:45:21|24113.74
08:45:22|24113.74
08:45:23|24113.74
08:45:25|24113.74
08:45:25|24113.74
08:45:27|24113.74
08:45:27|24114.59
08:45:28|24114.59
08:45:29|24114.59
08:45:30|24114.59
08:45:31|24114.59
08:45:32|24114.59
08:45:33|24114.59
08:45:35|24114.59
08:45:35|24114.59
08:45:36|24114.59
08:45:37|24114.59
08:45:38|24114.59
08:45:39|24114.59
08:45:40|24113.77
08:45:41|24113.77
08:45:42|24113.77
08:45:43|24113.77
08:45:44|24113.77
08:45:45|24113.77
08:45:47|24113.77
08:45:47|24113.77
08:45:48|24113.77
08:45:50|24113.77
08:45:50|24113.77
08:45:52|24113.77
08:45:53|24113.77
08:45:54|24113.77
08:45:55|24113.77
08:45:56|24113.77
08:45:57|24113.77
08:45:57|24113.77
08:45:59|24113.77
08:45:59|24113.77
08:46:01|24113.77
08:46:02|24113.77
08:46:03|24113.77
08:46:03|24113.77
08:46:05|24113.77
08:46:06|24110.6
08:46:06|24110.6
08:46:08|24110.6
08:46:08|24110.6
08:46:10|24110.6
08:46:10|24110.6
08:46:12|24110.6
08:46:13|24110.6
08:46:14|24110.6
08:46:15|24110.6
08:46:16|24110.39
08:46:17|24110.39
08:46:18|24113.31
08:46:19|24109.75
08:46:20|24109.75
08:46:21|24109.75
08:46:22|24109.75
08:46:24|24109.75
08:46:25|24109.75
08:46:26|24109.75
08:46:27|24109.75
08:46:28|24109.75
08:46:29|24109.75
08:46:30|24109.75
08:46:31|24113.24
08:46:32|24113.24
08:46:33|24113.24
08:46:34|24113.24
08:46:35|24113.24
08:46:36|24113.24
08:46:37|24111.92
08:46:38|24111.92
08:46:39|24111.92
08:46:41|24111.92
08:46:41|24111.92
08:46:42|24111.92
08:46:43|24111.92
08:46:44|24111.92
08:46:45|24111.92
08:46:46|24109.48
08:46:47|24109.48
08:46:48|24109.48
08:46:50|24109.48
08:46:50|24109.48
08:46:52|24109.48
08:46:52|24109.48
08:46:54|24113.49
08:46:55|24113.49
08:46:56|24113.49
08:46:58|24113.49
08:46:58|24111.11
08:47:00|24111.11
08:47:00|24111.11
08:47:01|24113.8
08:47:03|24113.8
08:47:03|24113.8
08:47:04|24113.8
08:47:06|24110.59
08:47:06|24110.59
08:47:07|24110.59
08:47:08|24110.59
08:47:10|24110.59
08:47:11|24110.59
08:47:11|24110.59
08:47:12|24110.59
08:47:14|24110.59
08:47:14|24110.59
08:47:15|24110.64
08:47:16|24110.64
08:47:17|24110.64
08:47:19|24110.64
08:47:19|24110.64
08:47:21|24110.64
08:47:22|24110.64
08:47:23|24110.64
08:47:24|24110.64
08:47:25|24110.64
08:47:26|24110.64
08:47:27|24110.64
08:47:27|24110.64
08:47:29|24110.64
08:47:30|24110.64
08:47:31|24110.64
08:47:32|24110.62
08:47:33|24110.62
08:47:34|24110.62
08:47:35|24110.62
08:47:36|24110.62
08:47:37|24110.62
08:47:38|24110.62
08:47:39|24110.62
08:47:40|24110.62
08:47:41|24109.97
08:47:42|24109.97
08:47:43|24109.97
08:47:44|24109.97
08:47:45|24109.94
08:47:46|24109.94
08:47:47|24109.94
08:47:48|24109.95
08:47:49|24109.95
08:47:50|24109.95
08:47:51|24109.95
08:47:52|24109.95
08:47:54|24109.95
08:47:55|24109.95
08:47:56|24109.95
08:47:57|24109.95
08:47:58|24109.95
08:47:58|24109.95
08:48:00|24109.95
08:48:01|24109.95
08:48:02|24109.95
08:48:02|24109.95
08:48:04|24109.95
08:48:04|24109.95
08:48:06|24108.85
08:48:07|24108.85
08:48:08|24108.85
08:48:09|24108.85
08:48:10|24108.85
08:48:11|24108.93
08:48:12|24108.93
08:48:12|24108.93
08:48:14|24108.93
08:48:15|24108.93
08:48:16|24108.93
08:48:17|24108.93
08:48:17|24108.94
08:48:19|24108.94
08:48:19|24108.94
08:48:21|24108.94
08:48:22|24108.94
08:48:23|24108.94
08:48:24|24108.94
08:48:25|24108.94
08:48:25|24108.94
08:48:27|24108.94
08:48:28|24108.94
08:48:28|24113.37
08:48:30|24113.37
08:48:31|24113.37
08:48:31|24113.37
08:48:33|24113.37
08:48:34|24113.37
08:48:35|24113.37
08:48:36|24109.47
08:48:37|24109.47
08:48:37|24109.47
08:48:38|24109.47
08:48:40|24109.47
08:48:41|24109.47
08:48:42|24107.57
08:48:43|24107.57
08:48:43|24107.57
08:48:45|24107.57
08:48:46|24107.57
08:48:47|24107.57
08:48:47|24107.57
08:48:48|24107.57
08:48:50|24108.28
08:48:50|24108.28
08:48:52|24108.28
08:48:53|24108.28
08:48:54|24107.88
08:48:56|24107.88
08:48:57|24107.88
08:48:58|24106.36
08:48:58|24106.36
08:49:00|24106.36
08:49:00|24106.36
08:49:01|24107.13
08:49:03|24107.13
08:49:03|24107.13
08:49:05|24107.13
08:49:05|24107.13
08:49:07|24107.13
08:49:08|24107.13
08:49:08|24107.13
08:49:09|24105.68
08:49:11|24105.68
08:49:11|24105.68
08:49:13|24105.68
08:49:13|24108.68
08:49:15|24105.32
08:49:16|24105.62
08:49:17|24105.62
08:49:18|24105.62
08:49:19|24105.62
08:49:20|24105.62
08:49:21|24105.62
08:49:22|24105.62
08:49:24|24105.62
08:49:24|24105.62
08:49:25|24105.62
08:49:26|24105.4
08:49:27|24105.4
08:49:28|24105.41
08:49:29|24105.41
08:49:30|24105.41
08:49:31|24105.41
08:49:32|24105.41
08:49:33|24105.41
08:49:34|24105.41
08:49:35|24105.41
08:49:36|24105.41
08:49:37|24105.67
08:49:38|24105.67
08:49:39|24105.67
08:49:40|24105.67
08:49:41|24105.67
08:49:42|24105.67
08:49:43|24105.67
08:49:44|24105.67
08:49:45|24105.67
08:49:46|24105.67
08:49:47|24105.67
08:49:48|24105.67
08:49:49|24105.67
08:49:51|24105.67
08:49:51|24105.67
08:49:52|24105.67
08:49:54|24105.67
08:49:54|24105.67
08:49:56|24105.67
08:49:57|24105.67
08:49:58|24105.67
08:49:59|24105.67
08:50:00|24105.67
08:50:01|24105.66
08:50:02|24105.66
08:50:03|24105.66
08:50:04|24105.66
08:50:05|24105.66
08:50:06|24105.66
08:50:07|24105.66
08:50:08|24105.66
08:50:09|24105.66
08:50:10|24105.66
08:50:11|24105.66
08:50:12|24105.66
08:50:13|24105.66
08:50:14|24105.66
08:50:15|24105.66
08:50:16|24105.44
08:50:17|24105.44
08:50:18|24105.44
08:50:19|24105.54
08:50:20|24105.54
08:50:22|24105.54
08:50:22|24105.68
08:50:23|24105.68
08:50:24|24105.68
08:50:25|24105.68
08:50:27|24105.68
08:50:27|24105.68
08:50:28|24105.68
08:50:29|24105.68
08:50:30|24105.68
08:50:31|24105.68
08:50:32|24105.68
08:50:33|24105.68
08:50:34|24105.68
08:50:35|24105.68
08:50:36|24105.68
08:50:38|24105.68
08:50:38|24105.68
08:50:39|24105.68
08:50:40|24104.96
08:50:41|24104.96
08:50:43|24104.96
08:50:43|24104.96
08:50:44|24104.96
08:50:46|24105.68
08:50:46|24105.68
08:50:47|24105.68
08:50:48|24105.68
08:50:49|24105.68
08:50:50|24105.68
08:50:51|24105.68
08:50:52|24105.68
08:50:54|24105.68
08:50:54|24105.68
08:50:56|24105.68
08:50:57|24105.68
08:50:58|24105.68
08:50:59|24105.68
08:51:00|24105.68
08:51:01|24105.68
08:51:02|24109.09
08:51:03|24109.09
08:51:04|24106.12
08:51:05|24106.12
08:51:06|24106.12
08:51:07|24106.12
08:51:08|24106.13
08:51:10|24106.13
08:51:10|24106.13
08:51:11|24106.12
08:51:12|24106.12
08:51:13|24106.12
08:51:14|24106.12
08:51:15|24106.12
08:51:16|24104.92
08:51:17|24104.92
08:51:18|24104.92
08:51:19|24104.92
08:51:20|24104.92
08:51:21|24104.92
08:51:22|24104.92
08:51:23|24104.92
08:51:24|24104.92
08:51:25|24104.92
08:51:26|24104.92
08:51:27|24104.92
08:51:28|24104.92
08:51:29|24104.92
08:51:30|24104.92
08:51:31|24104.92
08:51:32|24104.93
08:51:33|24104.93
08:51:34|24104.93
08:51:35|24104.93
08:51:36|24104.93
08:51:37|24104.91
08:51:38|24104.91
08:51:39|24104.91
08:51:40|24104.91
08:51:42|24104.91
08:51:42|24104.91
08:51:43|24104.91
08:51:44|24104.91
08:51:46|24104.91
08:51:46|24104.91
08:51:48|24104.91
08:51:48|24104.91
08:51:49|24104.91
08:51:50|24104.92
08:51:51|24104.92
08:51:53|24104.92
08:51:53|24106.13
08:51:54|24106.13
08:51:55|24103.8
08:51:56|24103.8
08:51:58|24103.49
08:52:00|24103.49
08:52:01|24103.49
08:52:01|24103.49
08:52:03|24103.49
08:52:04|24103.49
08:52:05|24099.61
08:52:06|24099.61
08:52:07|24099.61
08:52:07|24099.61
08:52:09|24099.61
08:52:10|24099.61
08:52:10|24099.61
08:52:12|24099.61
08:52:13|24099.61
08:52:13|24100.76
08:52:15|24097.36
08:52:15|24098.
08:52:17|24098.
08:52:17|24098.
08:52:19|24098.
08:52:20|24098.
08:52:21|24098.
08:52:22|24098.
08:52:23|24097.99
08:52:24|24097.99
08:52:24|24097.99
08:52:26|24097.99
08:52:27|24097.99
08:52:28|24097.99
08:52:29|24097.99
08:52:29|24097.99
08:52:31|24097.99
08:52:32|24097.99
08:52:33|24097.99
08:52:34|24097.99
08:52:35|24097.99
08:52:36|24097.99
08:52:37|24097.99
08:52:38|24097.67
08:52:39|24097.66
08:52:40|24097.66
08:52:41|24097.66
08:52:42|24097.66
08:52:43|24097.66
08:52:44|24097.67
08:52:44|24097.67
08:52:46|24097.67
08:52:47|24097.67
08:52:48|24097.67
08:52:49|24097.67
08:52:49|24097.67
08:52:50|24097.67
08:52:51|24097.67
08:52:53|24101.4
08:52:53|24101.4
08:52:55|24101.4
08:52:56|24101.4
08:52:57|24101.4
08:52:58|24101.4
08:52:59|24101.4
08:53:00|24101.4
08:53:01|24093.56
08:53:02|24093.56
08:53:03|24093.56
08:53:05|24093.56
08:53:05|24093.56
08:53:06|24093.56
08:53:07|24093.56
08:53:08|24093.56
08:53:09|24093.56
08:53:10|24093.56
08:53:11|24093.56
08:53:12|24093.56
08:53:13|24093.56
08:53:14|24093.56
08:53:15|24090.22
08:53:16|24090.22
08:53:17|24090.21
08:53:18|24090.21
08:53:19|24090.21
08:53:20|24090.21
08:53:21|24090.22
08:53:22|24090.22
08:53:23|24090.22
08:53:25|24090.22
08:53:25|24090.22
08:53:26|24090.22
08:53:27|24090.22
08:53:29|24090.22
08:53:29|24090.22
08:53:30|24088.96
08:53:31|24088.96
08:53:32|24088.96
08:53:34|24088.95
08:53:35|24088.95
08:53:35|24088.95
08:53:36|24088.95
08:53:37|24088.95
08:53:39|24088.95
08:53:40|24088.95
08:53:40|24093.17
08:53:41|24093.17
08:53:43|24093.01
08:53:43|24091.37
08:53:45|24088.38
08:53:46|24088.38
08:53:47|24088.38
08:53:48|24087.51
08:53:48|24087.51
08:53:50|24087.51
08:53:51|24087.5
08:53:51|24087.5
08:53:53|24087.5
08:53:54|24087.5
08:53:55|24087.5
08:53:56|24087.5
08:53:57|24087.51
08:53:58|24087.51
08:54:00|24087.51
08:54:01|24087.51
08:54:02|24087.51
08:54:03|24087.51
08:54:03|24087.51
08:54:04|24087.51
08:54:05|24090.77
08:54:07|24090.77
08:54:07|24090.77
08:54:09|24090.77
08:54:09|24090.77
08:54:10|24087.08
08:54:12|24087.08
08:54:12|24087.08
08:54:14|24087.08
08:54:14|24084.78
08:54:16|24084.78
08:54:16|24084.78
08:54:18|24084.78
08:54:18|24084.78
08:54:19|24084.78
08:54:21|24084.78
08:54:22|24084.78
08:54:23|24084.84
08:54:24|24084.84
08:54:25|24084.84
08:54:26|24083.92
08:54:26|24083.92
08:54:27|24083.92
08:54:28|24083.92
08:54:29|24079.1
08:54:30|24076.02
08:54:32|24076.02
08:54:33|24076.03
08:54:33|24076.03
08:54:34|24076.02
08:54:35|24076.03
08:54:37|24076.03
08:54:38|24076.03
08:54:38|24076.03
08:54:39|24076.03
08:54:41|24076.03
08:54:42|24076.03
08:54:43|24076.03
08:54:44|24076.03
08:54:45|24076.03
08:54:45|24076.03
08:54:46|24076.03
08:54:47|24076.03
08:54:48|24076.03
08:54:49|24076.03
08:54:50|24076.03
08:54:51|24077.84
08:54:53|24077.84
08:54:53|24077.84
08:54:54|24077.84
08:54:56|24077.84
08:54:56|24077.84
08:54:58|24077.84
08:54:59|24077.84
08:55:00|24077.84
08:55:01|24075.69
08:55:02|24075.69
08:55:03|24075.69
08:55:04|24075.69
08:55:05|24075.69
08:55:07|24073.51
08:55:07|24073.5
08:55:08|24066.16
08:55:10|24066.16
08:55:10|24065.39
08:55:11|24065.39
08:55:12|24065.39
08:55:13|24065.39
08:55:15|24064.77
08:55:15|24064.77
08:55:16|24064.77
08:55:17|24064.77
08:55:18|24064.78
08:55:19|24064.78
08:55:20|24064.78
08:55:21|24064.78
08:55:22|24064.78
08:55:24|24064.78
08:55:24|24064.78
08:55:26|24061.91
08:55:26|24061.91
08:55:28|24061.91
08:55:28|24061.91
08:55:29|24061.91
08:55:30|24061.91
08:55:31|24061.91
08:55:32|24061.91
08:55:33|24061.91
08:55:35|24067.3
08:55:35|24067.3
08:55:37|24067.3
08:55:37|24062.71
08:55:38|24062.71
08:55:39|24062.71
08:55:41|24062.71
08:55:41|24062.71
08:55:42|24062.71
08:55:43|24062.71
08:55:44|24059.97
08:55:45|24059.95
08:55:46|24063.2
08:55:47|24063.2
08:55:48|24063.2
08:55:49|24060.07
08:55:51|24061.06
08:55:51|24061.06
08:55:52|24061.06
08:55:53|24061.06
08:55:54|24061.06
08:55:55|24061.06
08:55:56|24060.
08:55:57|24060.
08:55:59|24059.96
08:56:00|24059.96
08:56:01|24059.96
08:56:02|24059.96
08:56:03|24059.96
08:56:04|24052.73
08:56:05|24052.73
08:56:06|24052.73
08:56:07|24052.73
08:56:08|24052.73
08:56:09|24052.73
08:56:10|24052.73
08:56:11|24052.73
08:56:12|24052.73
08:56:13|24049.03
08:56:14|24049.03
08:56:15|24050.16
08:56:16|24050.16
08:56:17|24048.53
08:56:18|24048.53
08:56:19|24048.53
08:56:20|24048.53
08:56:21|24046.65
08:56:22|24046.65
08:56:23|24053.86
08:56:24|24054.51
08:56:25|24055.04
08:56:26|24060.1
08:56:27|24064.57
08:56:28|24064.57
08:56:29|24064.57
08:56:30|24064.57
08:56:31|24064.57
08:56:32|24064.57
08:56:33|24064.57
08:56:34|24064.57
08:56:35|24068.56
08:56:36|24068.56
08:56:37|24068.56
08:56:38|24068.56
08:56:39|24068.56
08:56:40|24068.56
08:56:41|24068.56
08:56:42|24068.56
08:56:43|24068.56
08:56:44|24069.16
08:56:46|24069.16
08:56:46|24069.16
08:56:47|24069.16
08:56:49|24069.16
08:56:50|24069.16
08:56:51|24069.16
08:56:51|24069.16
08:56:52|24068.55
08:56:53|24068.55
08:56:54|24068.55
08:56:56|24075.24
08:56:56|24075.24
08:56:57|24075.24
08:56:58|24075.24
08:57:00|24075.24
08:57:02|24075.24
08:57:02|24075.24
08:57:04|24075.24
08:57:04|24075.24
08:57:06|24075.24
08:57:07|24075.24
08:57:07|24071.38
08:57:09|24071.38
08:57:10|24071.38
08:57:10|24071.38
08:57:12|24071.38
08:57:13|24071.38
08:57:14|24071.38
08:57:15|24068.93
08:57:16|24068.93
08:57:17|24069.01
08:57:18|24069.01
08:57:18|24069.01
08:57:20|24069.01
08:57:21|24069.01
08:57:22|24069.01
08:57:23|24069.01
08:57:23|24069.01
08:57:25|24069.01
08:57:26|24069.01
08:57:27|24074.43
08:57:27|24074.43
08:57:29|24074.43
08:57:30|24074.43
08:57:30|24077.38
08:57:32|24077.38
08:57:32|24077.38
08:57:34|24082.63
08:57:35|24082.63
08:57:36|24082.63
08:57:36|24082.63
08:57:37|24082.63
08:57:39|24091.25
08:57:40|24091.25
08:57:41|24091.25
08:57:42|24091.25
08:57:43|24088.72
08:57:44|24079.3
08:57:45|24078.25
08:57:46|24078.25
08:57:47|24078.25
08:57:48|24078.25
08:57:49|24078.24
08:57:50|24078.25
08:57:51|24081.24
08:57:52|24081.24
08:57:53|24081.24
08:57:54|24081.24
08:57:55|24082.13
08:57:56|24082.13
08:57:57|24082.13
08:57:58|24073.22
08:57:59|24073.22
08:58:00|24073.22
08:58:01|24073.22
08:58:02|24082.71
08:58:04|24082.71
08:58:04|24082.71
08:58:05|24082.71
08:58:07|24082.71
08:58:07|24082.71
08:58:09|24082.71
08:58:09|24082.71
08:58:11|24076.14
08:58:11|24076.14
08:58:13|24076.14
08:58:13|24076.14
08:58:14|24076.14
08:58:15|24076.14
08:58:17|24076.14
08:58:18|24082.71
08:58:18|24082.71
08:58:20|24082.71
08:58:21|24082.71
08:58:21|24082.71
08:58:22|24082.71
08:58:24|24082.71
08:58:24|24082.71
08:58:25|24092.54
08:58:26|24092.54
08:58:28|24092.54
08:58:29|24092.54
08:58:30|24092.54
08:58:31|24090.55
08:58:31|24090.55
08:58:32|24083.2
08:58:34|24083.2
08:58:35|24083.2
08:58:36|24083.2
08:58:37|24083.2
08:58:38|24083.2
08:58:38|24083.2
08:58:40|24072.11
08:58:41|24070.65
08:58:41|24070.65
08:58:43|24063.16
08:58:44|24058.36
08:58:45|24058.36
08:58:46|24060.66
08:58:47|24060.66
08:58:48|24060.66
08:58:49|24060.66
08:58:50|24060.66
08:58:51|24060.66
08:58:52|24060.66
08:58:53|24060.66
08:58:54|24060.66
08:58:55|24060.66
08:58:55|24060.66
08:58:56|24060.66
08:58:58|24060.66
08:58:59|24068.76
08:59:00|24068.76
08:59:01|24067.25
08:59:02|24067.25
08:59:03|24067.25
08:59:04|24067.25
08:59:05|24067.25
08:59:06|24067.25
08:59:07|24067.25
08:59:08|24067.25
08:59:10|24067.25
08:59:10|24067.25
08:59:11|24070.43
08:59:12|24070.43
08:59:13|24070.43
08:59:14|24070.43
08:59:15|24069.34
08:59:16|24069.34
08:59:17|24069.46
08:59:18|24069.49
08:59:19|24056.56
08:59:20|24056.56
08:59:21|24056.56
08:59:22|24056.56
08:59:23|24063.57
08:59:24|24063.58
08:59:25|24063.57
08:59:26|24063.57
08:59:27|24063.57
08:59:28|24063.57
08:59:29|24063.57
08:59:30|24063.57
08:59:31|24063.57
08:59:32|24063.57
08:59:33|24063.57
08:59:34|24063.57
08:59:35|24063.57
08:59:36|24063.57
08:59:37|24063.58
08:59:38|24063.58
08:59:39|24063.58
08:59:40|24067.94
08:59:41|24068.38
08:59:42|24068.38
08:59:43|24068.38
08:59:44|24068.38
08:59:45|24073.19
08:59:46|24073.19
08:59:47|24073.19
08:59:48|24073.19
08:59:49|24073.19
08:59:50|24073.85
08:59:51|24073.85
08:59:52|24073.85
08:59:54|24073.85
08:59:54|24073.85
08:59:55|24073.85
08:59:56|24073.85
08:59:57|24073.85
08:59:59|24073.85
08:59:59|24073.85
09:00:00|24073.85
09:00:01|24073.85
09:00:03|24073.85
09:00:04|24073.85
09:00:05|24073.85
09:00:06|24079.5
09:00:07|24079.5
09:00:08|24079.5
09:00:08|24079.5
09:00:10|24084.49
09:00:10|24089.25
09:00:12|24086.86
09:00:13|24083.55
09:00:13|24083.69
09:00:15|24086.87
09:00:16|24090.97
09:00:17|24090.97
09:00:18|24089.25
09:00:19|24089.25
09:00:19|24089.25
09:00:21|24090.32
09:00:22|24090.32
09:00:23|24090.32
09:00:24|24092.55
09:00:24|24097.67
09:00:26|24097.66
09:00:26|24096.86
09:00:28|24097.67
09:00:29|24097.67
09:00:30|24097.67
09:00:31|24097.67
09:00:32|24097.67
09:00:33|24097.67
09:00:34|24097.63
09:00:35|24097.63
09:00:36|24097.63
09:00:36|24090.7
09:00:38|24090.7
09:00:39|24090.7
09:00:40|24090.7
09:00:41|24090.7
09:00:42|24090.7
09:00:43|24090.7
09:00:44|24090.7
09:00:45|24093.13
09:00:46|24093.13
09:00:46|24093.13
09:00:48|24093.13
09:00:49|24093.13
09:00:50|24095.63
09:00:51|24095.63
09:00:52|24095.63
09:00:52|24095.63
09:00:54|24095.63
09:00:55|24095.63
09:00:56|24095.63
09:00:57|24092.44
09:00:57|24088.52
09:00:58|24088.52
09:01:00|24088.52
09:01:01|24088.52
09:01:02|24088.52
09:01:02|24092.31
09:01:04|24092.31
09:01:05|24092.31
09:01:06|24092.31
09:01:07|24092.31
09:01:08|24092.31
09:01:09|24093.62
09:01:09|24093.61
09:01:11|24093.61
09:01:12|24093.61
09:01:13|24093.61
09:01:14|24093.61
09:01:15|24093.61
09:01:16|24093.61
09:01:17|24101.04
09:01:18|24101.04
09:01:19|24100.98
09:01:20|24100.75
09:01:21|24100.75
09:01:22|24100.75
09:01:23|24100.75
09:01:24|24100.75
09:01:25|24100.75
09:01:26|24100.75
09:01:27|24100.75
09:01:28|24094.07
09:01:29|24095.48
09:01:30|24095.48
09:01:31|24095.48
09:01:32|24095.48
09:01:33|24095.48
09:01:34|24095.48
09:01:35|24095.48
09:01:36|24095.48
09:01:37|24095.48
09:01:38|24095.48
09:01:39|24095.48
09:01:40|24095.48
09:01:41|24095.48
09:01:42|24095.48
09:01:43|24095.48
09:01:44|24095.48
09:01:45|24095.48
09:01:46|24095.48
09:01:47|24095.48
09:01:48|24096.76
09:01:49|24096.76
09:01:50|24096.76
09:01:51|24096.76
09:01:52|24096.76
09:01:53|24096.76
09:01:54|24096.76
09:01:55|24096.76
09:01:56|24096.76
09:01:57|24096.76
09:01:58|24096.76
09:01:59|24100.35
09:02:00|24100.35
09:02:01|24100.35
09:02:02|24099.99
09:02:03|24099.99
09:02:04|24099.99
09:02:06|24099.99
09:02:07|24099.99
09:02:08|24099.99
09:02:09|24099.99
09:02:10|24099.99
09:02:11|24099.99
09:02:12|24099.23
09:02:13|24099.23
09:02:14|24099.17
09:02:15|24099.17
09:02:16|24099.17
09:02:17|24103.
09:02:18|24103.
09:02:19|24103.
09:02:20|24103.
09:02:21|24103.
09:02:22|24103.
09:02:23|24102.01
09:02:24|24102.01
09:02:25|24102.01
09:02:26|24102.01
09:02:27|24102.58
09:02:28|24109.66
09:02:29|24109.66
09:02:30|24109.66
09:02:31|24109.66
09:02:32|24109.66
09:02:33|24109.66
09:02:34|24109.66
09:02:35|24109.78
09:02:36|24109.78
09:02:37|24109.78
09:02:38|24109.78
09:02:39|24109.81
09:02:40|24109.84
09:02:41|24109.84
09:02:42|24109.84
09:02:43|24109.84
09:02:44|24109.84
09:02:45|24109.84
09:02:46|24109.84
09:02:47|24109.84
09:02:48|24109.84
09:02:49|24109.84
09:02:50|24104.79
09:02:51|24107.51
09:02:52|24107.51
09:02:54|24107.51
09:02:54|24109.13
09:02:55|24109.13
09:02:56|24108.28
09:02:57|24108.28
09:02:59|24108.28
09:02:59|24108.28
09:03:01|24108.28
09:03:02|24108.28
09:03:02|24108.28
09:03:03|24109.83
09:03:05|24107.95
09:03:06|24107.95
09:03:06|24107.95
09:03:08|24107.95
09:03:09|24107.95
09:03:10|24105.93
09:03:11|24105.54
09:03:12|24109.69
09:03:13|24109.69
09:03:14|24109.69
09:03:15|24109.68
09:03:16|24107.34
09:03:17|24106.08
09:03:18|24106.08
09:03:19|24108.01
09:03:20|24108.01
09:03:21|24108.01
09:03:22|24108.01
09:03:22|24108.01
09:03:24|24108.01
09:03:25|24108.29
09:03:26|24108.29
09:03:27|24108.29
09:03:28|24108.29
09:03:28|24108.29
09:03:29|24102.91
09:03:31|24102.91
09:03:32|24102.91
09:03:33|24107.9
09:03:34|24107.9
09:03:35|24107.9
09:03:36|24107.9
09:03:37|24107.9
09:03:38|24107.9
09:03:39|24103.1
09:03:41|24106.29
09:03:41|24106.29
09:03:42|24106.29
09:03:43|24106.29
09:03:44|24106.29
09:03:45|24104.11
09:03:46|24104.11
09:03:47|24105.87
09:03:48|24105.87
09:03:49|24105.87
09:03:50|24105.87
09:03:51|24105.87
09:03:52|24104.15
09:03:53|24104.15
09:03:54|24101.77
09:03:55|24101.77
09:03:56|24101.77
09:03:57|24101.77
09:03:58|24104.68
09:03:59|24104.68
09:04:00|24104.68
09:04:01|24106.68
09:04:02|24106.68
09:04:03|24106.68
09:04:04|24106.68
09:04:05|24106.68
09:04:07|24106.68
09:04:08|24104.02
09:04:09|24104.02
09:04:10|24104.02
09:04:11|24104.02
09:04:12|24104.02
09:04:13|24099.4
09:04:14|24099.4
09:04:15|24099.4
09:04:17|24099.41
09:04:18|24099.41
09:04:19|24099.41
09:04:19|24099.41
09:04:21|24099.43
09:04:22|24099.43
09:04:22|24099.43
09:04:24|24101.94
09:04:25|24101.94
09:04:26|24101.94
09:04:27|24101.94
09:04:28|24101.94
09:04:29|24101.94
09:04:30|24101.94
09:04:31|24099.94
09:04:32|24099.95
09:04:33|24099.95
09:04:34|24099.98
09:04:35|24099.98
09:04:36|24099.98
09:04:37|24099.98
09:04:38|24099.98
09:04:39|24099.98
09:04:40|24097.15
09:04:41|24097.15
09:04:43|24097.15
09:04:43|24097.15
09:04:45|24097.15
09:04:46|24097.15
09:04:46|24097.15
09:04:48|24097.15
09:04:49|24097.15
09:04:50|24090.01
09:04:51|24089.57
09:04:52|24084.74
09:04:54|24084.74
09:04:54|24084.74
09:04:56|24084.74
09:04:56|24083.59
09:04:57|24083.59
09:04:59|24083.59
09:05:00|24083.59
09:05:01|24083.59
09:05:03|24083.59
09:05:06|24083.59
09:05:08|24083.02
09:05:09|24083.02
09:05:10|24087.05
09:05:13|24087.05
09:05:14|24087.05
09:05:15|24087.05
09:05:16|24087.05
09:05:17|24087.05
09:05:18|24087.04
09:05:19|24087.05
09:05:21|24087.05
09:05:21|24087.05
09:05:22|24087.04
09:05:23|24087.04
09:05:24|24087.04
09:05:25|24087.04
09:05:26|24087.04
09:05:27|24087.04
09:05:28|24087.04
09:05:30|24086.1
09:05:30|24086.1
09:05:31|24086.37
09:05:32|24086.14
09:05:33|24086.14
09:05:34|24086.14
09:05:36|24086.14
09:05:37|24086.14
09:05:38|24086.14
09:05:38|24086.2
09:05:40|24086.1
09:05:40|24086.11
09:05:42|24086.11
09:05:42|24086.09
09:05:44|24086.09
09:05:45|24086.1
09:05:46|24086.1
09:05:47|24086.1
09:05:48|24086.1
09:05:49|24086.1
09:05:50|24086.1
09:05:51|24086.1
09:05:52|24086.1
09:05:53|24086.1
09:05:54|24086.1
09:05:55|24086.1
09:05:56|24086.1
09:05:57|24086.1
09:05:58|24086.1
09:05:59|24086.1
09:06:00|24086.1
09:06:01|24086.1
09:06:02|24086.1
09:06:03|24079.54
09:06:04|24083.71
09:06:05|24083.72
09:06:07|24083.72
09:06:09|24083.72
09:06:10|24083.72
09:06:10|24083.72
09:06:12|24083.72
09:06:13|24083.72
09:06:15|24083.72
09:06:15|24083.72
09:06:16|24085.96
09:06:17|24085.96
09:06:18|24085.96
09:06:20|24085.96
09:06:20|24085.96
09:06:21|24085.94
09:06:22|24085.94
09:06:23|24085.94
09:06:24|24085.94
09:06:26|24085.94
09:06:27|24085.94
09:06:28|24085.94
09:06:29|24085.94
09:06:29|24085.94
09:06:30|24085.94
09:06:31|24080.36
09:06:33|24080.36
09:06:34|24080.36
09:06:35|24080.36
09:06:35|24080.36
09:06:38|24080.36
09:06:38|24074.93
09:06:39|24074.93
09:06:40|24074.93
09:06:41|24077.76
09:06:43|24077.76
09:06:44|24077.76
09:06:45|24077.76
09:06:46|24077.57
09:06:48|24077.57
09:06:49|24075.51
09:06:49|24074.29
09:06:50|24072.28
09:06:51|24072.28
09:06:52|24072.28
09:06:54|24072.23
09:06:54|24072.23
09:06:55|24072.23
09:06:56|24072.23
09:06:57|24072.23
09:06:58|24072.91
09:06:59|24072.91
09:07:00|24072.91
09:07:01|24072.91
09:07:02|24072.91
09:07:04|24072.92
09:07:05|24073.22
09:07:05|24073.22
09:07:06|24072.52
09:07:07|24072.52
09:07:09|24072.52
09:07:11|24072.52
09:07:12|24068.15
09:07:13|24071.32
09:07:13|24070.84
09:07:15|24070.84
09:07:16|24070.28
09:07:16|24070.24
09:07:17|24070.24
09:07:19|24070.24
09:07:20|24070.24
09:07:21|24070.24
09:07:22|24070.24
09:07:23|24070.24
09:07:24|24073.72
09:07:25|24073.72
09:07:26|24073.72
09:07:28|24073.72
09:07:28|24073.72
09:07:29|24073.72
09:07:31|24073.72
09:07:32|24073.72
09:07:32|24073.72
09:07:33|24073.71
09:07:34|24073.71
09:07:35|24073.71
09:07:37|24073.73
09:07:38|24073.73
09:07:38|24073.73
09:07:39|24073.73
09:07:40|24073.73
09:07:41|24073.73
09:07:42|24073.72
09:07:44|24073.72
09:07:44|24073.72
09:07:45|24073.72
09:07:46|24073.72
09:07:48|24073.72
09:07:49|24073.72
09:07:50|24073.72
09:07:50|24073.72
09:07:51|24073.72
09:07:53|24073.73
09:07:54|24073.73
09:07:55|24073.73
09:07:56|24073.73
09:07:57|24073.73
09:07:58|24073.73
09:07:59|24073.73
09:08:00|24073.73
09:08:01|24073.73
09:08:02|24073.73
09:08:03|24073.73
09:08:05|24073.73
09:08:05|24073.72
09:08:06|24073.72
09:08:07|24073.72
09:08:08|24073.73
09:08:10|24073.72
09:08:11|24073.72
09:08:12|24073.72
09:08:13|24073.72
09:08:15|24073.72
09:08:15|24073.72
09:08:16|24073.72
09:08:17|24073.72
09:08:18|24073.72
09:08:19|24073.72
09:08:20|24073.72
09:08:21|24073.72
09:08:22|24073.72
09:08:23|24073.72
09:08:24|24073.72
09:08:25|24073.72
09:08:27|24073.72
09:08:27|24072.21
09:08:29|24072.21
09:08:29|24072.21
09:08:31|24072.21
09:08:31|24072.21
09:08:32|24072.21
09:08:33|24072.21
09:08:34|24072.21
09:08:35|24072.21
09:08:37|24072.21
09:08:38|24072.21
09:08:38|24070.66
09:08:40|24070.66
09:08:41|24070.66
09:08:41|24070.66
09:08:43|24070.66
09:08:44|24070.66
09:08:45|24071.46
09:08:46|24071.46
09:08:46|24071.45
09:08:48|24071.45
09:08:48|24071.46
09:08:49|24071.46
09:08:50|24071.46
09:08:51|24071.46
09:08:52|24071.46
09:08:53|24071.45
09:08:55|24071.45
09:08:55|24071.45
09:08:57|24071.45
09:08:58|24071.45
09:08:58|24071.45
09:08:59|24071.45
09:09:00|24071.45
09:09:01|24071.46
09:09:03|24071.46
09:09:03|24071.46
09:09:05|24071.46
09:09:06|24071.46
09:09:07|24071.46
09:09:08|24071.46
09:09:09|24071.46
09:09:10|24071.46
09:09:12|24071.46
09:09:12|24071.46
09:09:13|24071.46
09:09:14|24071.46
09:09:15|24071.46
09:09:17|24067.49
09:09:18|24067.49
09:09:19|24067.49
09:09:20|24067.49
09:09:21|24067.49
09:09:22|24067.49
09:09:23|24067.49
09:09:24|24067.49
09:09:24|24067.49
09:09:26|24067.49
09:09:26|24067.49
09:09:28|24067.49
09:09:29|24067.49
09:09:30|24067.49
09:09:31|24067.49
09:09:32|24067.49
09:09:33|24067.48
09:09:34|24068.03
09:09:35|24068.03
09:09:35|24066.48
09:09:37|24066.48
09:09:38|24066.55
09:09:38|24066.55
09:09:40|24066.55
09:09:41|24066.55
09:09:42|24066.55
09:09:43|24066.55
09:09:44|24062.76
09:09:45|24062.76
09:09:46|24062.76
09:09:47|24064.15
09:09:47|24064.15
09:09:48|24064.15
09:09:50|24064.15
09:09:50|24064.15
09:09:52|24072.27
09:09:52|24072.27
09:09:54|24072.27
09:09:55|24072.27
09:09:55|24072.27
09:09:57|24072.27
09:09:58|24072.27
09:09:59|24072.27
09:10:00|24072.27
09:10:01|24072.27
09:10:01|24072.27
09:10:03|24072.27
09:10:03|24072.27
09:10:05|24070.03
09:10:06|24070.03
09:10:07|24070.03
09:10:08|24070.03
09:10:09|24070.03
09:10:09|24070.03
09:10:10|24070.03
09:10:12|24070.03
09:10:13|24067.51
09:10:14|24067.51
09:10:15|24067.51
09:10:16|24069.77
09:10:17|24069.76
09:10:18|24069.76
09:10:19|24069.76
09:10:20|24069.76
09:10:21|24069.76
09:10:22|24069.76
09:10:23|24069.76
09:10:24|24071.83
09:10:25|24073.63
09:10:26|24073.63
09:10:27|24073.63
09:10:28|24073.63
09:10:29|24073.63
09:10:30|24076.85
09:10:31|24076.85
09:10:32|24074.16
09:10:33|24074.16
09:10:34|24074.16
09:10:35|24074.16
09:10:36|24071.51
09:10:37|24071.51
09:10:38|24071.51
09:10:39|24071.56
09:10:40|24071.56
09:10:41|24071.56
09:10:42|24071.56
09:10:43|24071.56
09:10:44|24071.56
09:10:45|24071.56
09:10:46|24071.56
09:10:47|24067.49
09:10:48|24067.49
09:10:49|24067.49
09:10:50|24067.49
09:10:51|24067.49
09:10:52|24067.49
09:10:53|24064.54
09:10:54|24064.54
09:10:55|24064.54
09:10:56|24064.54
09:10:57|24065.98
09:10:59|24065.98
09:10:59|24065.58
09:11:00|24065.43
09:11:01|24060.74
09:11:03|24060.74
09:11:04|24060.74
09:11:04|24060.74
09:11:05|24060.74
09:11:06|24059.38
09:11:07|24059.38
09:11:08|24059.38
09:11:10|24057.77
09:11:11|24057.77
09:11:11|24057.77
09:11:13|24057.77
09:11:15|24057.77
09:11:16|24057.77
09:11:17|24057.77
09:11:18|24057.77
09:11:19|24050.88
09:11:20|24050.88
09:11:21|24050.88
09:11:22|24050.88
09:11:23|24050.88
09:11:24|24050.88
09:11:25|24050.88
09:11:26|24050.88
09:11:27|24050.88
09:11:28|24050.88
09:11:29|24054.84
09:11:30|24054.84
09:11:31|24054.84
09:11:32|24054.84
09:11:33|24054.84
09:11:34|24054.84
09:11:35|24051.55
09:11:36|24051.55
09:11:38|24051.55
09:11:38|24051.55
09:11:39|24051.55
09:11:40|24051.55
09:11:41|24055.23
09:11:43|24055.23
09:11:43|24056.54
09:11:44|24056.54
09:11:45|24056.51
09:11:46|24056.51
09:11:47|24056.51
09:11:48|24056.52
09:11:49|24056.52
09:11:50|24056.52
09:11:51|24056.52
09:11:53|24056.52
09:11:53|24056.52
09:11:54|24056.52
09:11:55|24056.52
09:11:56|24056.52
09:11:57|24056.52
09:11:58|24056.52
09:11:59|24056.52
09:12:00|24056.52
09:12:01|24056.52
09:12:02|24056.52
09:12:03|24056.52
09:12:04|24056.52
09:12:05|24056.52
09:12:06|24056.52
09:12:07|24056.52
09:12:08|24056.52
09:12:09|24053.85
09:12:10|24050.42
09:12:11|24047.85
09:12:12|24047.85
09:12:14|24047.67
09:12:14|24047.67
09:12:15|24047.67
09:12:16|24050.43
09:12:17|24050.43
09:12:19|24050.43
09:12:19|24050.43
09:12:21|24055.38
09:12:21|24055.38
09:12:22|24055.38
09:12:24|24055.38
09:12:25|24055.38
09:12:26|24055.38
09:12:27|24054.29
09:12:28|24054.29
09:12:29|24052.17
09:12:30|24047.83
09:12:31|24047.84
09:12:32|24048.73
09:12:33|24048.73
09:12:35|24053.33
09:12:36|24053.33
09:12:37|24053.33
09:12:37|24053.33
09:12:39|24053.33
09:12:39|24053.33
09:12:41|24053.33
09:12:41|24050.
09:12:42|24053.38
09:12:43|24053.38
09:12:45|24053.38
09:12:46|24055.06
09:12:47|24055.05
09:12:48|24055.05
09:12:49|24055.05
09:12:50|24055.05
09:12:51|24055.05
09:12:52|24055.05
09:12:53|24055.05
09:12:54|24055.05
09:12:55|24055.05
09:12:56|24055.05
09:12:57|24055.05
09:12:58|24055.05
09:12:59|24055.05
09:13:00|24055.05
09:13:01|24055.05
09:13:02|24055.05
09:13:03|24055.05
09:13:04|24055.05
09:13:05|24055.05
09:13:06|24055.05
09:13:07|24056.17
09:13:08|24056.17
09:13:09|24056.17
09:13:10|24056.17
09:13:11|24056.17
09:13:12|24056.17
09:13:13|24048.33
09:13:14|24048.33
09:13:16|24048.33
09:13:17|24048.33
09:13:18|24048.33
09:13:19|24048.33
09:13:20|24048.31
09:13:21|24048.31
09:13:21|24048.3
09:13:23|24048.3
09:13:25|24042.07
09:13:25|24042.07
09:13:26|24042.07
09:13:27|24042.07
09:13:28|24042.51
09:13:29|24042.51
09:13:30|24042.51
09:13:31|24042.51
09:13:32|24042.51
09:13:33|24040.13
09:13:34|24041.81
09:13:35|24041.81
09:13:36|24041.81
09:13:37|24041.81
09:13:38|24041.81
09:13:40|24046.92
09:13:40|24046.92
09:13:41|24046.92
09:13:43|24051.66
09:13:44|24051.66
09:13:45|24051.66
09:13:46|24051.66
09:13:47|24052.06
09:13:48|24052.06
09:13:49|24052.06
09:13:50|24052.06
09:13:51|24053.76
09:13:52|24053.76
09:13:53|24053.76
09:13:54|24053.75
09:13:55|24053.75
09:13:56|24053.75
09:13:57|24053.76
09:13:59|24056.27
09:13:59|24060.39
09:14:00|24072.81
09:14:01|24072.81
09:14:02|24072.81
09:14:03|24077.26
09:14:04|24077.26
09:14:05|24073.05
09:14:06|24071.89
09:14:08|24071.89
09:14:08|24071.89
09:14:09|24071.89
09:14:10|24071.89
09:14:11|24071.89
09:14:12|24071.89
09:14:13|24071.89
09:14:14|24071.89
09:14:15|24071.89
09:14:16|24071.89
09:14:17|24071.89
09:14:18|24071.89
09:14:20|24067.86
09:14:21|24067.85
09:14:22|24067.89
09:14:23|24067.89
09:14:24|24067.89
09:14:25|24067.89
09:14:26|24067.89
09:14:27|24067.89
09:14:29|24067.89
09:14:29|24067.89
09:14:30|24067.89
09:14:31|24067.89
09:14:33|24067.89
09:14:33|24067.89
09:14:34|24067.89
09:14:35|24067.89
09:14:36|24067.06
09:14:38|24063.94
09:14:38|24063.94
09:14:39|24063.94
09:14:40|24063.94
09:14:41|24063.94
09:14:42|24063.94
09:14:43|24063.94
09:14:44|24063.94
09:14:45|24063.94
09:14:46|24063.94
09:14:47|24063.94
09:14:48|24063.94
09:14:50|24063.94
09:14:51|24063.94
09:14:51|24063.94
09:14:52|24063.94
09:14:54|24063.94
09:14:54|24063.95
09:14:56|24067.79
09:14:56|24067.79
09:14:57|24067.79
09:14:58|24067.79
09:15:00|24067.79
09:15:00|24067.79
09:15:02|24067.79
09:15:02|24067.89
09:15:03|24067.89
09:15:04|24067.89
09:15:05|24067.89
09:15:06|24067.89
09:15:07|24071.74
09:15:08|24078.69
09:15:09|24078.69
09:15:10|24078.69
09:15:12|24081.44
09:15:12|24081.44
09:15:13|24081.44
09:15:14|24081.44
09:15:15|24081.44
09:15:17|24081.44
09:15:19|24081.44
09:15:19|24081.44
09:15:20|24081.44
09:15:21|24081.44
09:15:23|24081.44
09:15:24|24081.43
09:15:25|24082.54
09:15:26|24082.54
09:15:27|24082.54
09:15:28|24082.54
09:15:29|24082.54
09:15:29|24082.54
09:15:31|24082.54
09:15:32|24082.54
09:15:33|24082.54
09:15:34|24082.56
09:15:35|24082.56
09:15:36|24082.56
09:15:37|24082.56
09:15:39|24082.56
09:15:39|24082.55
09:15:40|24082.55
09:15:41|24082.55
09:15:43|24082.55
09:15:44|24082.55
09:15:44|24082.55
09:15:45|24082.54
09:15:46|24082.54
09:15:47|24082.69
09:15:48|24082.69
09:15:49|24082.69
09:15:50|24082.69
09:15:52|24082.69
09:15:52|24082.69
09:15:53|24082.69
09:15:55|24082.69
09:15:56|24082.69
09:15:57|24084.04
09:15:57|24084.04
09:15:58|24086.08
09:15:59|24086.08
09:16:01|24086.08
09:16:01|24086.08
09:16:02|24086.08
09:16:03|24086.08
09:16:04|24084.23
09:16:06|24084.23
09:16:07|24084.23
09:16:08|24084.23
09:16:09|24084.23
09:16:10|24084.23
09:16:11|24084.23
09:16:12|24084.23
09:16:13|24084.24
09:16:14|24084.24
09:16:14|24084.24
09:16:16|24084.24
09:16:17|24084.24
09:16:18|24084.24
09:16:19|24085.99
09:16:20|24085.99
09:16:21|24085.99
09:16:22|24085.99
09:16:23|24085.99
09:16:24|24085.99
09:16:25|24085.99
09:16:26|24085.99
09:16:28|24085.99
09:16:28|24085.99
09:16:29|24085.99
09:16:30|24085.99
09:16:31|24085.99
09:16:33|24085.99
09:16:34|24089.34
09:16:35|24089.34
09:16:36|24089.34
09:16:37|24089.34
09:16:37|24089.34
09:16:39|24089.34
09:16:40|24089.34
09:16:41|24096.95
09:16:41|24096.99
09:16:43|24091.35
09:16:44|24091.35
09:16:45|24091.35
09:16:46|24091.35
09:16:47|24091.35
09:16:48|24091.35
09:16:49|24096.45
09:16:50|24096.45
09:16:51|24096.62
09:16:52|24096.62
09:16:53|24096.62
09:16:54|24096.65
09:16:55|24097.6
09:16:56|24096.69
09:16:58|24096.69
09:16:58|24096.68
09:16:59|24096.68
09:17:00|24096.68
09:17:01|24096.68
09:17:02|24096.6
09:17:03|24096.6
09:17:04|24096.6
09:17:05|24096.6
09:17:06|24096.6
09:17:07|24095.21
09:17:08|24095.21
09:17:09|24095.21
09:17:10|24095.2
09:17:11|24095.2
09:17:12|24095.2
09:17:13|24095.2
09:17:14|24095.2
09:17:15|24095.2
09:17:16|24095.2
09:17:18|24095.2
09:17:19|24095.2
09:17:20|24095.2
09:17:21|24095.2
09:17:22|24095.2
09:17:23|24095.2
09:17:24|24095.2
09:17:25|24095.2
09:17:26|24095.2
09:17:26|24095.21
09:17:28|24095.21
09:17:29|24099.51
09:17:30|24099.51
09:17:31|24099.51
09:17:32|24099.51
09:17:32|24099.51
09:17:34|24099.51
09:17:35|24099.51
09:17:36|24099.51
09:17:37|24099.51
09:17:38|24099.51
09:17:39|24099.51
09:17:40|24099.51
09:17:41|24099.51
09:17:42|24104.88
09:17:43|24104.88
09:17:43|24104.88
09:17:45|24126.53
09:17:46|24126.53
09:17:47|24126.53
09:17:47|24123.18
09:17:49|24123.18
09:17:50|24117.94
09:17:51|24123.05
09:17:52|24123.05
09:17:53|24123.05
09:17:54|24119.33
09:17:55|24123.15
09:17:56|24123.54
09:17:57|24123.54
09:17:58|24123.54
09:17:59|24123.54
09:18:00|24123.54
09:18:01|24132.73
09:18:02|24125.82
09:18:03|24125.82
09:18:04|24124.98
09:18:05|24117.45
09:18:06|24111.35
09:18:07|24111.35
09:18:08|24111.35
09:18:09|24111.35
09:18:10|24111.71
09:18:11|24111.71
09:18:12|24108.15
09:18:13|24108.15
09:18:14|24108.15
09:18:15|24108.15
09:18:16|24108.15
09:18:17|24108.15
09:18:18|24108.15
09:18:20|24108.15
09:18:21|24108.15
09:18:21|24108.15
09:18:22|24108.15
09:18:24|24108.15
09:18:25|24108.15
09:18:26|24108.15
09:18:27|24108.15
09:18:28|24108.15
09:18:29|24108.15
09:18:30|24108.15
09:18:31|24108.15
09:18:32|24108.15
09:18:33|24108.15
09:18:34|24110.32
09:18:35|24110.32
09:18:36|24110.32
09:18:37|24110.32
09:18:37|24110.32
09:18:39|24110.32
09:18:40|24110.32
09:18:41|24110.32
09:18:42|24110.32
09:18:43|24110.32
09:18:43|24110.32
09:18:45|24110.32
09:18:46|24113.12
09:18:47|24113.12
09:18:48|24113.13
09:18:48|24113.13
09:18:50|24113.1
09:18:51|24113.11
09:18:52|24113.11
09:18:52|24113.11
09:18:54|24113.47
09:18:54|24113.47
09:18:56|24113.47
09:18:57|24113.47
09:18:58|24113.47
09:18:59|24113.47
09:19:00|24113.47
09:19:00|24113.47
09:19:02|24113.47
09:19:02|24113.47
09:19:04|24113.47
09:19:05|24113.46
09:19:06|24113.46
09:19:06|24113.46
09:19:09|24113.46
09:19:09|24113.46
09:19:10|24113.47
09:19:11|24113.47
09:19:12|24113.47
09:19:13|24113.47
09:19:14|24113.47
09:19:15|24113.47
09:19:16|24113.47
09:19:17|24113.46
09:19:18|24113.46
09:19:19|24113.46
09:19:21|24113.46
09:19:22|24113.46
09:19:23|24113.46
09:19:24|24113.46
09:19:25|24113.46
09:19:26|24113.46
09:19:27|24113.46
09:19:28|24113.46
09:19:28|24114.15
09:19:30|24114.15
09:19:30|24114.15
09:19:32|24114.15
09:19:33|24114.15
09:19:34|24114.15
09:19:35|24114.65
09:19:36|24114.65
09:19:37|24114.66
09:19:38|24114.66
09:19:39|24114.66
09:19:41|24114.66
09:19:41|24114.65
09:19:43|24114.65
09:19:44|24114.65
09:19:45|24114.65
09:19:45|24114.65
09:19:46|24114.66
09:19:47|24114.66
09:19:49|24113.84
09:19:49|24113.12
09:19:50|24113.12
09:19:52|24103.43
09:19:53|24103.44
09:19:54|24103.44
09:19:55|24103.44
09:19:56|24103.44
09:19:57|24103.44
09:19:57|24103.44
09:19:58|24103.43
09:20:00|24103.43
09:20:00|24103.43
09:20:01|24103.43
09:20:02|24103.43
09:20:03|24103.43
09:20:05|24103.77
09:20:06|24103.77
09:20:07|24103.77
09:20:08|24103.77
09:20:09|24103.77
09:20:10|24103.77
09:20:11|24103.77
09:20:12|24103.77
09:20:13|24103.77
09:20:14|24104.6
09:20:15|24104.6
09:20:16|24104.6
09:20:17|24104.6
09:20:18|24104.62
09:20:19|24104.62
09:20:20|24104.61
09:20:21|24104.61
09:20:23|24104.61
09:20:23|24104.61
09:20:24|24104.61
09:20:25|24104.61
09:20:26|24104.61
09:20:27|24104.61
09:20:28|24104.61
09:20:29|24104.62
09:20:30|24104.62
09:20:31|24104.62
09:20:32|24104.62
09:20:34|24104.62
09:20:34|24104.62
09:20:35|24104.62
09:20:36|24104.98
09:20:37|24104.98
09:20:38|24104.98
09:20:39|24109.61
09:20:40|24105.37
09:20:41|24107.27
09:20:42|24105.41
09:20:43|24105.41
09:20:44|24105.41
09:20:45|24105.43
09:20:46|24105.43
09:20:47|24105.43
09:20:48|24105.43
09:20:50|24105.42
09:20:50|24105.42
09:20:51|24105.42
09:20:52|24105.42
09:20:53|24104.98
09:20:54|24104.98
09:20:56|24104.98
09:20:56|24104.98
09:20:57|24104.98
09:20:58|24104.98
09:20:59|24104.98
09:21:00|24104.98
09:21:02|24104.98
09:21:02|24104.98
09:21:03|24104.98
09:21:04|24104.97
09:21:05|24104.97
09:21:06|24104.97
09:21:07|24109.65
09:21:08|24109.65
09:21:09|24109.65
09:21:10|24109.65
09:21:11|24109.65
09:21:12|24109.65
09:21:13|24109.65
09:21:14|24109.65
09:21:15|24103.57
09:21:16|24101.58
09:21:18|24101.58
09:21:19|24104.11
09:21:19|24104.11
09:21:20|24104.11
09:21:22|24104.11
09:21:23|24104.11
09:21:23|24104.11
09:21:25|24105.53
09:21:26|24105.53
09:21:27|24105.53
09:21:27|24105.53
09:21:29|24109.98
09:21:30|24109.98
09:21:31|24109.98
09:21:32|24109.98
09:21:33|24109.98
09:21:35|24109.98
09:21:36|24109.98
09:21:37|24109.98
09:21:37|24109.98
09:21:38|24109.98
09:21:39|24113.7
09:21:41|24113.7
09:21:41|24113.7
09:21:42|24113.7
09:21:43|24113.7
09:21:45|24113.7
09:21:45|24113.7
09:21:47|24113.7
09:21:47|24113.7
09:21:48|24113.7
09:21:50|24113.33
09:21:51|24113.33
09:21:52|24113.33
09:21:53|24113.33
09:21:54|24113.33
09:21:55|24112.26
09:21:56|24112.27
09:21:57|24112.27
09:21:58|24112.27
09:21:59|24112.27
09:21:59|24112.27
09:22:01|24112.27
09:22:02|24112.27
09:22:03|24112.27
09:22:04|24112.27
09:22:05|24112.24
09:22:05|24112.24
09:22:06|24112.24
09:22:08|24092.77
09:22:09|24081.
09:22:10|24081.
09:22:11|24081.
09:22:12|24081.18
09:22:13|24090.82
09:22:14|24090.82
09:22:15|24086.4
09:22:16|24086.4
09:22:17|24086.4
09:22:17|24093.44
09:22:19|24093.44
09:22:20|24093.44
09:22:21|24093.44
09:22:22|24093.44
09:22:23|24093.44
09:22:24|24093.44
09:22:25|24093.44
09:22:26|24093.44
09:22:27|24093.44
09:22:28|24093.44
09:22:29|24095.57
09:22:30|24095.57
09:22:32|24095.57
09:22:32|24095.97
09:22:33|24095.97
09:22:34|24093.69
09:22:35|24095.97
09:22:36|24095.97
09:22:37|24095.97
09:22:38|24095.97
09:22:40|24095.97
09:22:40|24095.97
09:22:42|24095.97
09:22:42|24094.63
09:22:43|24094.63
09:22:45|24094.63
09:22:46|24095.3
09:22:46|24095.3
09:22:48|24095.3
09:22:49|24095.3
09:22:49|24095.3
09:22:51|24095.3
09:22:51|24095.3
09:22:52|24095.3
09:22:53|24095.3
09:22:55|24095.3
09:22:56|24095.3
09:22:57|24095.3
09:22:57|24095.3
09:22:59|24095.3
09:23:00|24095.3
09:23:00|24095.3
09:23:02|24095.3
09:23:03|24096.47
09:23:03|24096.47
09:23:04|24096.46
09:23:05|24096.46
09:23:07|24096.46
09:23:08|24096.46
09:23:09|24095.56
09:23:10|24095.56
09:23:11|24095.56
09:23:11|24095.56
09:23:13|24095.56
09:23:14|24095.55
09:23:15|24095.55
09:23:16|24095.55
09:23:16|24096.47
09:23:17|24096.47
09:23:19|24096.47
09:23:20|24096.43
09:23:20|24096.47
09:23:22|24096.47
09:23:23|24096.47
09:23:24|24096.47
09:23:25|24096.47
09:23:26|24096.69
09:23:28|24096.69
09:23:28|24096.29
09:23:30|24096.29
09:23:31|24096.29
09:23:32|24096.29
09:23:32|24096.29
09:23:34|24096.29
09:23:35|24096.98
09:23:36|24096.98
09:23:37|24096.98
09:23:38|24096.98
09:23:39|24096.98
09:23:40|24096.98
09:23:41|24097.12
09:23:41|24097.12
09:23:43|24097.12
09:23:44|24097.12
09:23:45|24097.11
09:23:46|24097.13
09:23:47|24097.13
09:23:47|24097.13
09:23:49|24095.91
09:23:50|24095.91
09:23:51|24095.91
09:23:52|24095.91
09:23:52|24095.91
09:23:54|24095.91
09:23:55|24095.91
09:23:55|24095.91
09:23:57|24095.01
09:23:58|24095.01
09:23:59|24095.01
09:23:59|24095.01
09:24:00|24095.01
09:24:02|24095.01
09:24:03|24095.01
09:24:04|24095.01
09:24:05|24090.14
09:24:06|24090.14
09:24:07|24090.14
09:24:08|24090.14
09:24:09|24090.14
09:24:10|24090.14
09:24:11|24090.1
09:24:12|24090.1
09:24:13|24090.1
09:24:14|24090.1
09:24:15|24090.1
09:24:16|24090.1
09:24:17|24090.1
09:24:18|24089.89
09:24:19|24084.66
09:24:20|24084.66
09:24:21|24084.66
09:24:22|24083.61
09:24:23|24083.61
09:24:24|24083.61
09:24:26|24083.61
09:24:27|24083.61
09:24:28|24083.61
09:24:29|24083.61
09:24:30|24083.61
09:24:31|24083.61
09:24:32|24083.61
09:24:33|24083.61
09:24:34|24083.61
09:24:35|24083.34
09:24:36|24083.34
09:24:37|24083.34
09:24:38|24084.64
09:24:39|24084.64
09:24:41|24084.64
09:24:41|24084.64
09:24:42|24084.64
09:24:43|24085.94
09:24:44|24090.09
09:24:46|24090.09
09:24:46|24091.86
09:24:47|24091.86
09:24:48|24091.86
09:24:49|24091.86
09:24:51|24090.08
09:24:52|24090.08
09:24:53|24089.91
09:24:54|24089.91
09:24:55|24089.91
09:24:56|24089.91
09:24:57|24089.91
09:24:58|24089.88
09:24:59|24089.88
09:25:00|24089.88
09:25:01|24089.88
09:25:02|24089.88
09:25:03|24089.88
09:25:04|24089.88
09:25:05|24083.22
09:25:06|24083.22
09:25:07|24083.22
09:25:09|24083.22
09:25:09|24083.22
09:25:10|24083.22
09:25:11|24083.22
09:25:12|24083.22
09:25:14|24083.85
09:25:14|24083.85
09:25:15|24083.85
09:25:16|24083.85
09:25:17|24083.85
09:25:19|24083.85
09:25:19|24083.85
09:25:20|24083.85
09:25:21|24083.85
09:25:22|24083.86
09:25:23|24083.86
09:25:24|24083.86
09:25:26|24083.86
09:25:27|24083.86
09:25:28|24083.86
09:25:29|24083.86
09:25:30|24081.13
09:25:31|24081.13
09:25:32|24081.13
09:25:33|24081.13
09:25:34|24081.13
09:25:35|24081.13
09:25:36|24081.13
09:25:37|24081.13
09:25:38|24081.13
09:25:39|24083.4
09:25:40|24083.4
09:25:41|24083.17
09:25:42|24083.17
09:25:43|24083.17
09:25:44|24083.17
09:25:45|24083.17
09:25:46|24079.01
09:25:47|24079.01
09:25:48|24077.47
09:25:49|24077.59
09:25:50|24077.59
09:25:51|24077.59
09:25:52|24077.59
09:25:53|24077.59
09:25:54|24077.59
09:25:55|24077.59
09:25:56|24080.59
09:25:58|24082.61
09:25:58|24082.61
09:25:59|24082.61
09:26:00|24082.61
09:26:01|24083.43
09:26:02|24083.43
09:26:03|24085.51
09:26:04|24085.51
09:26:05|24085.5
09:26:06|24088.21
09:26:08|24088.21
09:26:09|24088.21
09:26:10|24092.74
09:26:10|24090.66
09:26:11|24090.67
09:26:12|24090.67
09:26:14|24090.66
09:26:14|24088.4
09:26:15|24088.4
09:26:16|24090.66
09:26:17|24090.66
09:26:18|24090.66
09:26:19|24090.66
09:26:20|24090.66
09:26:21|24090.66
09:26:22|24089.51
09:26:24|24089.51
09:26:25|24085.87
09:26:26|24085.87
09:26:27|24085.87
09:26:28|24085.87
09:26:29|24085.87
09:26:31|24090.33
09:26:32|24090.37
09:26:33|24088.57
09:26:34|24089.66
09:26:35|24089.66
09:26:36|24089.66
09:26:37|24089.66
09:26:38|24089.66
09:26:39|24089.66
09:26:40|24089.66
09:26:41|24089.66
09:26:42|24089.66
09:26:43|24089.66
09:26:44|24090.74
09:26:45|24090.74
09:26:46|24090.74
09:26:47|24090.74
09:26:48|24090.74
09:26:49|24090.74
09:26:50|24095.95
09:26:51|24099.
09:26:52|24099.
09:26:53|24099.
09:26:54|24099.
09:26:54|24099.
09:26:56|24099.
09:26:57|24099.
09:26:57|24099.
09:26:58|24099.
09:27:00|24099.
09:27:01|24099.
09:27:02|24096.24
09:27:03|24096.24
09:27:03|24096.24
09:27:04|24096.3
09:27:06|24094.28
09:27:06|24094.28
09:27:08|24094.28
09:27:08|24094.28
09:27:10|24094.28
09:27:10|24095.9
09:27:12|24095.9
09:27:13|24097.96
09:27:14|24097.96
09:27:15|24098.96
09:27:15|24098.96
09:27:17|24098.96
09:27:18|24097.72
09:27:19|24098.97
09:27:20|24098.97
09:27:21|24098.97
09:27:22|24098.6
09:27:23|24098.6
09:27:24|24098.6
09:27:25|24097.82
09:27:26|24097.82
09:27:27|24097.82
09:27:28|24097.82
09:27:30|24097.82
09:27:30|24097.82
09:27:31|24097.82
09:27:33|24097.82
09:27:33|24097.82
09:27:34|24097.82
09:27:36|24097.82
09:27:37|24097.79
09:27:38|24097.79
09:27:39|24097.82
09:27:39|24097.81
09:27:40|24097.82
09:27:42|24097.82
09:27:43|24097.82
09:27:43|24098.98
09:27:44|24098.98
09:27:45|24098.98
09:27:46|24098.98
09:27:48|24098.98
09:27:48|24098.98
09:27:49|24098.98
09:27:50|24098.98
09:27:51|24098.98
09:27:52|24098.98
09:27:53|24098.98
09:27:54|24098.25
09:27:56|24098.25
09:27:57|24098.25
09:27:57|24098.25
09:27:59|24098.25
09:28:00|24098.25
09:28:01|24098.25
09:28:01|24098.25
09:28:03|24098.25
09:28:04|24098.25
09:28:05|24095.13
09:28:06|24095.13
09:28:07|24095.13
09:28:08|24097.82
09:28:09|24097.82
09:28:09|24097.82
09:28:11|24099.
09:28:12|24099.
09:28:13|24099.
09:28:14|24098.99
09:28:15|24098.99
09:28:16|24099.
09:28:17|24099.
09:28:18|24099.32
09:28:19|24099.32
09:28:20|24099.32
09:28:21|24099.32
09:28:22|24099.32
09:28:23|24099.32
09:28:24|24099.32
09:28:25|24099.32
09:28:26|24099.32
09:28:28|24099.32
09:28:29|24099.32
09:28:30|24095.45
09:28:32|24095.45
09:28:32|24097.82
09:28:33|24097.82
09:28:34|24097.82
09:28:35|24097.82
09:28:36|24097.82
09:28:37|24097.82
09:28:39|24097.81
09:28:40|24097.81
09:28:40|24097.81
09:28:41|24097.81
09:28:43|24097.81
09:28:43|24097.81
09:28:44|24097.82
09:28:46|24097.82
09:28:47|24097.82
09:28:48|24094.6
09:28:48|24094.6
09:28:50|24094.6
09:28:51|24094.6
09:28:51|24094.6
09:28:52|24094.6
09:28:53|24094.6
09:28:54|24094.6
09:28:56|24094.6
09:28:56|24094.6
09:28:58|24094.6
09:28:58|24094.6
09:29:00|24094.6
09:29:00|24094.6
09:29:02|24094.59
09:29:02|24094.59
09:29:03|24094.59
09:29:04|24094.59
09:29:05|24094.59
09:29:07|24094.59
09:29:08|24094.59
09:29:08|24094.59
09:29:09|24094.59
09:29:10|24094.59
09:29:11|24094.6
09:29:13|24101.18
09:29:14|24101.18
09:29:15|24101.18
09:29:16|24101.18
09:29:17|24102.84
09:29:18|24102.84
09:29:19|24102.84
09:29:20|24102.84
09:29:21|24102.84
09:29:22|24102.84
09:29:23|24102.85
09:29:24|24102.85
09:29:25|24102.85
09:29:26|24102.84
09:29:27|24102.84
09:29:28|24102.84
09:29:29|24102.84
09:29:31|24102.84
09:29:31|24102.84
09:29:32|24102.84
09:29:33|24102.84
09:29:34|24102.84
09:29:36|24102.84
09:29:37|24102.84
09:29:37|24102.84
09:29:39|24102.84
09:29:40|24102.85
09:29:41|24102.85
09:29:41|24102.85
09:29:43|24102.85
09:29:44|24102.85
09:29:45|24102.85
09:29:46|24102.85
09:29:47|24102.85
09:29:48|24102.85
09:29:49|24104.35
09:29:50|24104.34
09:29:51|24104.34
09:29:52|24104.34
09:29:53|24104.34
09:29:54|24104.34
09:29:55|24104.34
09:29:56|24104.34
09:29:57|24104.34
09:29:58|24104.34
09:29:59|24104.34
09:30:00|24104.34
09:30:01|24104.34
09:30:02|24104.36
09:30:03|24104.36
09:30:04|24104.36
09:30:05|24104.36
09:30:06|24104.36
09:30:07|24104.36
09:30:08|24104.36
09:30:09|24104.36
09:30:10|24104.36
09:30:11|24104.36
09:30:12|24104.36
09:30:13|24104.36
09:30:14|24104.36
09:30:15|24104.36
09:30:16|24104.68
09:30:17|24104.68
09:30:19|24104.68
09:30:19|24104.68
09:30:20|24106.12
09:30:21|24106.12
09:30:22|24106.12
09:30:23|24106.12
09:30:24|24106.12
09:30:25|24106.94
09:30:26|24106.94
09:30:27|24106.94
09:30:28|24106.94
09:30:29|24106.94
09:30:31|24106.94
09:30:31|24106.94
09:30:33|24106.94
09:30:33|24106.94
09:30:34|24106.94
09:30:35|24106.94
09:30:37|24106.96
09:30:38|24106.96
09:30:39|24106.96
09:30:40|24106.96
09:30:41|24106.96
09:30:42|24106.95
09:30:42|24106.95
09:30:44|24106.95
09:30:45|24106.95
09:30:46|24111.5
09:30:47|24110.89
09:30:48|24110.89
09:30:49|24110.89
09:30:50|24107.24
09:30:51|24107.24
09:30:52|24107.24
09:30:53|24107.24
09:30:54|24107.24
09:30:55|24107.24
09:30:56|24107.24
09:30:57|24107.23
09:30:58|24107.23
09:30:59|24107.23
09:31:00|24107.23
09:31:01|24107.23
09:31:02|24107.23
09:31:03|24107.23
09:31:04|24107.23
09:31:05|24107.23
09:31:06|24107.23
09:31:07|24107.23
09:31:08|24107.23
09:31:09|24107.8
09:31:10|24107.8
09:31:11|24107.8
09:31:12|24107.8
09:31:13|24107.8
09:31:14|24105.04
09:31:15|24105.04
09:31:16|24107.69
09:31:17|24107.69
09:31:18|24107.69
09:31:19|24107.69
09:31:20|24107.69
09:31:21|24107.69
09:31:22|24107.69
09:31:23|24107.69
09:31:25|24107.69
09:31:25|24107.69
09:31:26|24107.69
09:31:27|24107.69
09:31:28|24107.69
09:31:30|24107.69
09:31:30|24107.69
09:31:31|24107.69
09:31:32|24107.69
09:31:34|24107.69
09:31:35|24107.69
09:31:36|24107.69
09:31:37|24107.69
09:31:37|24107.69
09:31:38|24107.69
09:31:40|24107.19
09:31:41|24107.19
09:31:42|24107.19
09:31:43|24107.19
09:31:44|24107.19
09:31:46|24107.19
09:31:46|24107.19
09:31:47|24107.19
09:31:48|24107.19
09:31:49|24107.19
09:31:51|24107.19
09:31:51|24107.19
09:31:52|24107.19
09:31:53|24107.19
09:31:55|24107.19
09:31:56|24107.19
09:31:56|24107.18
09:31:57|24107.18
09:31:58|24107.18
09:31:59|24107.18
09:32:01|24107.18
09:32:02|24107.19
09:32:02|24107.19
09:32:04|24107.19
09:32:04|24107.19
09:32:06|24107.
09:32:06|24107.
09:32:07|24107.
09:32:08|24107.
09:32:09|24105.86
09:32:11|24105.86
09:32:11|24105.86
09:32:13|24097.77
09:32:14|24100.89
09:32:14|24100.89
09:32:16|24100.89
09:32:17|24100.89
09:32:18|24100.89
09:32:18|24100.89
09:32:20|24100.89
09:32:21|24100.89
09:32:22|24100.89
09:32:22|24100.89
09:32:23|24100.89
09:32:24|24100.85
09:32:25|24100.85
09:32:27|24100.85
09:32:27|24100.85
09:32:29|24101.85
09:32:30|24101.85
09:32:30|24101.86
09:32:31|24101.86
09:32:33|24101.86
09:32:35|24101.86
09:32:35|24101.86
09:32:36|24101.86
09:32:37|24101.86
09:32:38|24101.86
09:32:39|24101.18
09:32:40|24101.18
09:32:41|24101.18
09:32:42|24101.18
09:32:43|24107.19
09:32:44|24107.19
09:32:45|24107.19
09:32:46|24110.58
09:32:48|24110.58
09:32:48|24110.52
09:32:50|24110.52
09:32:50|24110.52
09:32:51|24110.52
09:32:53|24110.52
09:32:54|24110.52
09:32:55|24110.52
09:32:56|24110.52
09:32:57|24110.52
09:32:57|24115.21
09:32:59|24112.18
09:33:00|24112.18
09:33:01|24112.18
09:33:02|24112.18
09:33:03|24112.18
09:33:04|24112.18
09:33:05|24109.94
09:33:06|24109.94
09:33:07|24109.94
09:33:08|24109.94
09:33:09|24109.94
09:33:10|24109.94
09:33:11|24109.94
09:33:12|24109.94
09:33:13|24109.94
09:33:14|24109.94
09:33:15|24109.93
09:33:16|24109.93
09:33:17|24109.93
09:33:18|24109.93
09:33:19|24109.93
09:33:20|24112.17
09:33:21|24112.18
09:33:22|24112.18
09:33:23|24112.18
09:33:24|24112.18
09:33:25|24112.18
09:33:26|24112.18
09:33:27|24112.18
09:33:28|24112.18
09:33:29|24114.11
09:33:30|24114.11
09:33:31|24114.11
09:33:33|24114.11
09:33:33|24114.11
09:33:35|24114.1
09:33:36|24114.1
09:33:37|24114.1
09:33:38|24114.1
09:33:39|24114.1
09:33:39|24114.11
09:33:40|24114.11
09:33:42|24114.1
09:33:43|24114.11
09:33:43|24110.15
09:33:44|24105.41
09:33:46|24105.41
09:33:46|24103.01
09:33:47|24103.01
09:33:48|24103.01
09:33:50|24103.01
09:33:50|24103.
09:33:52|24099.82
09:33:53|24097.04
09:33:53|24096.95
09:33:55|24096.95
09:33:55|24096.54
09:33:57|24095.71
09:33:58|24095.71
09:33:58|24095.71
09:34:00|24096.
09:34:01|24095.71
09:34:02|24095.71
09:34:03|24095.71
09:34:04|24095.71
09:34:05|24095.71
09:34:06|24096.93
09:34:07|24096.93
09:34:07|24096.93
09:34:09|24096.97
09:34:10|24096.97
09:34:11|24096.97
09:34:12|24096.97
09:34:12|24096.97
09:34:14|24096.97
09:34:14|24096.97
09:34:16|24096.97
09:34:17|24096.97
09:34:18|24096.97
09:34:19|24097.33
09:34:20|24097.33
09:34:20|24097.33
09:34:22|24097.33
09:34:23|24097.33
09:34:24|24098.3
09:34:25|24098.3
09:34:25|24098.3
09:34:27|24098.3
09:34:28|24098.3
09:34:28|24098.3
09:34:30|24098.3
09:34:31|24098.3
09:34:32|24098.3
09:34:33|24098.3
09:34:34|24098.3
09:34:36|24098.31
09:34:36|24098.31
09:34:37|24098.31
09:34:38|24098.31
09:34:39|24098.31
09:34:40|24098.31
09:34:41|24098.31
09:34:42|24098.31
09:34:43|24098.31
09:34:44|24098.31
09:34:45|24098.31
09:34:46|24098.31
09:34:47|24098.31
09:34:49|24098.31
09:34:49|24098.31
09:34:50|24098.31
09:34:51|24098.31
09:34:52|24098.31
09:34:53|24098.31
09:34:54|24098.31
09:34:55|24098.31
09:34:56|24098.31
09:34:57|24098.31
09:34:58|24098.31
09:34:59|24098.31
09:35:00|24098.31
09:35:01|24098.31
09:35:02|24098.31
09:35:03|24098.31
09:35:04|24098.31
09:35:06|24098.31
09:35:07|24098.31
09:35:07|24098.31
09:35:08|24098.31
09:35:09|24098.31
09:35:10|24098.3
09:35:11|24098.3
09:35:12|24098.3
09:35:13|24098.31
09:35:14|24098.31
09:35:15|24098.31
09:35:17|24098.31
09:35:17|24098.31
09:35:19|24098.31
09:35:20|24098.31
09:35:20|24098.3
09:35:22|24098.3
09:35:22|24098.3
09:35:24|24098.3
09:35:24|24098.3
09:35:25|24098.3
09:35:27|24098.31
09:35:27|24098.31
09:35:28|24098.31
09:35:29|24098.31
09:35:30|24098.31
09:35:31|24098.31
09:35:33|24098.31
09:35:33|24098.31
09:35:35|24098.31
09:35:36|24098.31
09:35:37|24098.31
09:35:38|24100.74
09:35:39|24100.75
09:35:41|24105.37
09:35:41|24105.36
09:35:42|24105.36
09:35:43|24105.36
09:35:44|24105.36
09:35:45|24105.36
09:35:47|24105.36
09:35:48|24105.36
09:35:49|24110.24
09:35:50|24110.24
09:35:51|24110.24
09:35:52|24110.24
09:35:53|24110.24
09:35:54|24110.24
09:35:55|24107.1
09:35:56|24107.1
09:35:57|24107.1
09:35:58|24107.1
09:35:59|24107.77
09:36:00|24107.77
09:36:01|24107.77
09:36:02|24107.77
09:36:03|24107.75
09:36:05|24107.75
09:36:05|24107.75
09:36:06|24107.75
09:36:07|24111.31
09:36:08|24113.03
09:36:09|24114.02
09:36:11|24114.02
09:36:11|24116.62
09:36:12|24116.61
09:36:13|24116.61
09:36:14|24116.61
09:36:15|24116.61
09:36:16|24116.61
09:36:17|24116.61
09:36:18|24116.61
09:36:19|24116.61
09:36:20|24121.62
09:36:22|24121.62
09:36:22|24121.62
09:36:24|24121.62
09:36:25|24121.62
09:36:26|24120.39
09:36:27|24120.39
09:36:28|24120.39
09:36:29|24120.39
09:36:30|24120.39
09:36:31|24120.39
09:36:32|24120.39
09:36:33|24120.39
09:36:34|24119.22
09:36:35|24119.22
09:36:36|24121.28
09:36:37|24121.28
09:36:38|24117.83
09:36:39|24117.83
09:36:41|24117.83
09:36:41|24117.83
09:36:42|24117.83
09:36:43|24117.83
09:36:44|24117.83
09:36:45|24117.6
09:36:46|24117.6
09:36:47|24117.6
09:36:48|24117.6
09:36:49|24117.6
09:36:50|24115.11
09:36:51|24115.11
09:36:52|24115.11
09:36:53|24113.48
09:36:54|24113.48
09:36:55|24113.48
09:36:56|24113.48
09:36:57|24113.48
09:36:58|24113.48
09:36:59|24113.48
09:37:00|24116.04
09:37:01|24116.03
09:37:02|24116.03
09:37:03|24116.03
09:37:04|24116.03
09:37:05|24116.03
09:37:06|24116.03
09:37:07|24116.03
09:37:08|24116.03
09:37:09|24116.03
09:37:10|24125.77
09:37:11|24125.77
09:37:13|24125.77
09:37:13|24125.77
09:37:14|24125.77
09:37:15|24125.77
09:37:16|24125.77
09:37:17|24118.75
09:37:18|24118.75
09:37:19|24118.75
09:37:20|24118.75
09:37:21|24118.75
09:37:23|24118.75
09:37:23|24118.75
09:37:24|24118.75
09:37:25|24118.75
09:37:26|24118.75
09:37:27|24118.75
09:37:28|24118.75
09:37:30|24118.76
09:37:31|24118.76
09:37:31|24118.76
09:37:32|24118.76
09:37:33|24118.76
09:37:34|24125.75
09:37:36|24125.75
09:37:36|24125.75
09:37:38|24125.75
09:37:38|24125.75
09:37:40|24125.75
09:37:41|24125.75
09:37:42|24125.75
09:37:43|24125.75
09:37:44|24125.75
09:37:45|24125.75
09:37:46|24125.75
09:37:47|24125.75
09:37:48|24125.75
09:37:49|24125.75
09:37:50|24125.75
09:37:51|24125.75
09:37:52|24125.75
09:37:53|24125.75
09:37:54|24125.75
09:37:55|24125.75
09:37:56|24125.75
09:37:57|24125.75
09:37:58|24125.75
09:38:00|24125.75
09:38:00|24125.75
09:38:01|24125.75
09:38:02|24116.72
09:38:03|24116.72
09:38:04|24116.72
09:38:05|24117.27
09:38:06|24117.27
09:38:08|24117.27
09:38:08|24117.25
09:38:09|24117.25
09:38:10|24117.25
09:38:11|24117.16
09:38:12|24117.16
09:38:13|24117.16
09:38:14|24117.16
09:38:15|24117.17
09:38:16|24117.17
09:38:17|24117.17
09:38:18|24117.17
09:38:19|24117.17
09:38:21|24117.17
09:38:21|24117.17
09:38:22|24117.17
09:38:23|24109.48
09:38:24|24109.48
09:38:26|24109.48
09:38:26|24109.48
09:38:27|24109.48
09:38:28|24109.33
09:38:30|24109.33
09:38:30|24109.33
09:38:31|24107.71
09:38:32|24107.71
09:38:33|24107.71
09:38:34|24107.71
09:38:35|24107.71
09:38:36|24107.71
09:38:38|24107.71
09:38:39|24107.71
09:38:40|24107.71
09:38:41|24107.71
09:38:41|24107.71
09:38:43|24107.71
09:38:44|24107.71
09:38:45|24107.71
09:38:46|24107.71
09:38:47|24107.71
09:38:48|24107.71
09:38:48|24107.71
09:38:50|24107.71
09:38:51|24107.71
09:38:52|24107.71
09:38:53|24107.71
09:38:54|24107.71
09:38:55|24107.71
09:38:56|24107.71
09:38:57|24107.71
09:38:58|24107.71
09:38:58|24107.83
09:38:59|24107.83
09:39:01|24107.83
09:39:02|24107.83
09:39:03|24107.83
09:39:03|24107.83
09:39:04|24107.83
09:39:05|24107.83
09:39:06|24107.83
09:39:08|24107.83
09:39:09|24107.83
09:39:10|24107.83
09:39:11|24107.83
09:39:12|24107.83
09:39:13|24107.83
09:39:14|24107.83
09:39:15|24107.83
09:39:16|24108.54
09:39:17|24108.54
09:39:18|24108.54
09:39:19|24108.54
09:39:20|24107.85
09:39:21|24107.85
09:39:22|24107.85
09:39:23|24107.85
09:39:24|24107.85
09:39:25|24107.82
09:39:26|24107.83
09:39:27|24107.83
09:39:28|24107.83
09:39:29|24107.83
09:39:30|24107.83
09:39:31|24107.83
09:39:32|24107.83
09:39:33|24107.83
09:39:34|24107.83
09:39:35|24107.83
09:39:36|24107.83
09:39:37|24107.83
09:39:38|24107.83
09:39:40|24107.83
09:39:40|24107.83
09:39:42|24107.83
09:39:42|24107.83
09:39:43|24107.83
09:39:45|24105.46
09:39:45|24105.46
09:39:47|24105.46
09:39:48|24105.46
09:39:48|24105.46
09:39:50|24105.46
09:39:50|24105.46
09:39:51|24105.46
09:39:53|24105.46
09:39:54|24105.45
09:39:54|24105.45
09:39:55|24105.45
09:39:56|24105.45
09:39:57|24105.45
09:39:59|24105.46
09:39:59|24105.46
09:40:01|24105.46
09:40:02|24105.46
09:40:03|24105.46
09:40:04|24104.12
09:40:05|24104.12
09:40:06|24104.21
09:40:07|24104.21
09:40:08|24104.27
09:40:09|24104.27
09:40:10|24104.28
09:40:12|24104.28
09:40:12|24104.28
09:40:13|24105.81
09:40:14|24105.81
09:40:16|24105.82
09:40:16|24105.83
09:40:18|24110.08
09:40:18|24110.08
09:40:20|24110.08
09:40:21|24110.08
09:40:21|24110.08
09:40:22|24110.08
09:40:23|24110.08
09:40:24|24110.08
09:40:25|24110.07
09:40:27|24110.07
09:40:27|24110.07
09:40:28|24110.07
09:40:29|24110.07
09:40:30|24110.07
09:40:32|24108.
09:40:32|24108.
09:40:34|24108.
09:40:34|24108.
09:40:36|24108.
09:40:36|24108.
09:40:38|24108.
09:40:39|24108.
09:40:39|24108.
09:40:41|24108.
09:40:41|24108.
09:40:43|24108.
09:40:43|24108.
09:40:44|24108.
09:40:46|24108.
09:40:47|24108.19
09:40:48|24108.19
09:40:49|24108.19
09:40:49|24108.19
09:40:51|24108.19
09:40:52|24108.19
09:40:53|24108.19
09:40:54|24108.19
09:40:55|24108.19
09:40:56|24108.18
09:40:58|24108.18
09:40:58|24108.18
09:40:59|24108.19
09:41:00|24108.19
09:41:01|24108.19
09:41:02|24108.19
09:41:03|24108.19
09:41:04|24108.19
09:41:05|24108.19
09:41:06|24108.19
09:41:07|24108.19
09:41:08|24108.18
09:41:09|24108.18
09:41:10|24108.18
09:41:11|24108.18
09:41:12|24108.18
09:41:13|24108.18
09:41:14|24108.18
09:41:16|24108.18
09:41:16|24108.18
09:41:18|24108.18
09:41:18|24108.18
09:41:19|24108.18
09:41:20|24108.19
09:41:21|24108.19
09:41:22|24108.19
09:41:23|24108.19
09:41:25|24108.19
09:41:26|24108.19
09:41:27|24108.19
09:41:27|24108.19
09:41:28|24108.19
09:41:29|24108.19
09:41:31|24108.19
09:41:31|24108.19
09:41:33|24108.19
09:41:33|24108.19
09:41:34|24108.19
09:41:36|24108.19
09:41:36|24108.19
09:41:38|24108.19
09:41:38|24108.19
09:41:39|24108.19
09:41:41|24108.18
09:41:42|24108.18
09:41:43|24108.18
09:41:44|24108.18
09:41:45|24108.18
09:41:46|24108.18
09:41:47|24108.18
09:41:48|24108.18
09:41:49|24108.18
09:41:50|24108.18
09:41:51|24108.18
09:41:52|24108.18
09:41:53|24108.18
09:41:55|24108.18
09:41:55|24108.18
09:41:57|24103.21
09:41:57|24103.21
09:41:58|24103.22
09:42:00|24106.28
09:42:00|24106.28
09:42:01|24106.28
09:42:03|24107.19
09:42:04|24107.19
09:42:05|24107.19
09:42:06|24107.19
09:42:06|24107.2
09:42:07|24110.74
09:42:09|24110.74
09:42:09|24110.74
09:42:10|24112.93
09:42:11|24112.93
09:42:12|24112.93
09:42:14|24112.93
09:42:15|24116.1
09:42:15|24116.1
09:42:16|24118.19
09:42:17|24118.19
09:42:19|24118.19
09:42:19|24118.19
09:42:20|24118.19
09:42:22|24118.19
09:42:22|24118.19
09:42:23|24118.19
09:42:25|24118.19
09:42:25|24119.04
09:42:26|24119.04
09:42:27|24119.04
09:42:28|24119.04
09:42:29|24119.09
09:42:31|24119.09
09:42:31|24119.09
09:42:32|24119.09
09:42:33|24119.08
09:42:34|24119.08
09:42:35|24119.08
09:42:36|24119.08
09:42:37|24119.08
09:42:39|24119.08
09:42:40|24119.08
09:42:40|24119.08
09:42:42|24119.08
09:42:42|24119.08
09:42:45|24119.08
09:42:45|24119.08
09:42:46|24119.08
09:42:47|24119.08
09:42:48|24119.08
09:42:49|24119.08
09:42:50|24119.08
09:42:51|24119.08
09:42:52|24120.55
09:42:53|24120.55
09:42:54|24120.55
09:42:55|24120.55
09:42:56|24120.55
09:42:57|24120.55
09:42:58|24120.54
09:42:59|24120.54
09:43:00|24120.54
09:43:07|24120.54
09:43:08|24120.54
09:43:09|24120.54
09:43:10|24120.54
09:43:11|24120.54
09:43:11|24120.54
09:43:13|24120.54
09:43:14|24120.54
09:43:15|24120.55
09:43:16|24120.55
09:43:17|24120.55
09:43:18|24120.55
09:43:19|24120.55
09:43:20|24120.55
09:43:21|24120.57
09:43:22|24120.57
09:43:23|24120.57
09:43:24|24120.57
09:43:24|24120.57
09:43:26|24120.57
09:43:27|24122.04
09:43:28|24122.04
09:43:29|24122.03
09:43:29|24122.03
09:43:31|24122.03
09:43:31|24122.78
09:43:32|24122.78
09:43:34|24122.78
09:43:35|24122.78
09:43:36|24122.78
09:43:37|24122.08
09:43:38|24122.08
09:43:38|24122.08
09:43:40|24122.08
09:43:41|24122.09
09:43:41|24122.09
09:43:43|24122.8
09:43:44|24122.8
09:43:46|24122.8
09:43:47|24122.8
09:43:47|24122.8
09:43:48|24122.8
09:43:49|24122.8
09:43:51|24122.8
09:43:52|24122.8
09:43:53|24122.8
09:43:54|24122.8
09:43:55|24122.8
09:43:56|24122.8
09:43:57|24122.8
09:43:58|24122.8
09:43:59|24122.8
09:44:00|24122.8
09:44:00|24122.8
09:44:02|24122.8
09:44:03|24122.8
09:44:04|24122.8
09:44:05|24122.8
09:44:06|24122.8
09:44:07|24122.8
09:44:08|24122.8
09:44:09|24122.8
09:44:10|24122.8
09:44:11|24122.8
09:44:12|24119.73
09:44:12|24119.73
09:44:14|24119.73
09:44:15|24119.73
09:44:16|24119.73
09:44:17|24119.73
09:44:17|24119.73
09:44:19|24119.73
09:44:19|24119.73
09:44:21|24119.73
09:44:22|24119.73
09:44:23|24119.73
09:44:24|24119.73
09:44:25|24119.73
09:44:26|24119.73
09:44:27|24119.73
09:44:28|24119.73
09:44:29|24119.73
09:44:30|24119.73
09:44:31|24119.73
09:44:32|24119.73
09:44:33|24119.73
09:44:34|24119.73
09:44:34|24119.72
09:44:35|24119.72
09:44:37|24119.72
09:44:37|24119.72
09:44:38|24119.72
09:44:40|24119.72
09:44:41|24119.72
09:44:42|24119.72
09:44:43|24120.61
09:44:44|24120.61
09:44:45|24120.61
09:44:47|24120.61
09:44:47|24120.61
09:44:48|24120.61
09:44:49|24120.61
09:44:50|24120.61
09:44:51|24120.61
09:44:52|24120.61
09:44:53|24120.61
09:44:54|24120.61
09:44:55|24120.61
09:44:56|24120.61
09:44:57|24120.61
09:44:59|24119.74
09:45:00|24119.74
09:45:01|24119.73
09:45:02|24119.73
09:45:03|24120.33
09:45:04|24120.33
09:45:04|24120.33
09:45:06|24119.34
09:45:06|24119.69
09:45:08|24119.69
09:45:09|24119.69
09:45:10|24119.69
09:45:11|24119.54
09:45:11|24119.54
09:45:13|24119.54
09:45:13|24119.54
09:45:15|24119.54
09:45:15|24119.54
09:45:17|24119.54
09:45:18|24120.05
09:45:19|24116.93
09:45:19|24116.93
09:45:20|24115.93
09:45:22|24119.05
09:45:23|24119.05
09:45:23|24119.05
09:45:25|24119.05
09:45:26|24119.05
09:45:27|24119.05
09:45:28|24119.05
09:45:29|24119.05
09:45:29|24117.06
09:45:31|24119.05
09:45:32|24119.05
09:45:33|24121.18
09:45:34|24121.18
09:45:35|24121.18
09:45:36|24121.18
09:45:37|24121.18
09:45:38|24121.18
09:45:39|24121.18
09:45:40|24121.18
09:45:41|24121.18
09:45:42|24121.18
09:45:43|24121.18
09:45:44|24123.84
09:45:45|24124.91
09:45:46|24124.91
09:45:48|24124.91
09:45:49|24124.91
09:45:50|24124.91
09:45:50|24124.91
09:45:52|24124.91
09:45:52|24124.91
09:45:54|24124.91
09:45:54|24124.91
09:45:55|24124.91
09:45:57|24124.91
09:45:58|24124.91
09:45:59|24124.91
09:46:00|24125.81
09:46:01|24125.81
09:46:02|24125.81
09:46:03|24125.81
09:46:04|24125.81
09:46:05|24125.81
09:46:06|24125.81
09:46:07|24125.81
09:46:08|24125.82
09:46:09|24125.82
09:46:10|24125.82
09:46:11|24125.81
09:46:12|24125.81
09:46:13|24125.81
09:46:14|24129.05
09:46:15|24133.38
09:46:16|24133.38
09:46:17|24135.74
09:46:18|24135.74
09:46:19|24135.74
09:46:20|24135.74
09:46:21|24129.62
09:46:22|24129.62
09:46:23|24129.62
09:46:24|24129.62
09:46:25|24129.62
09:46:26|24129.62
09:46:27|24129.62
09:46:28|24129.62
09:46:29|24129.62
09:46:30|24129.62
09:46:31|24129.62
09:46:32|24129.62
09:46:33|24129.62
09:46:34|24129.62
09:46:35|24129.62
09:46:36|24129.62
09:46:37|24129.62
09:46:38|24129.62
09:46:39|24129.62
09:46:40|24129.62
09:46:41|24129.62
09:46:42|24129.62
09:46:43|24135.4
09:46:44|24135.4
09:46:45|24135.4
09:46:46|24135.74
09:46:47|24139.71
09:46:48|24139.71
09:46:49|24140.46
09:46:50|24140.46
09:46:52|24140.46
09:46:52|24140.46
09:46:53|24138.65
09:46:54|24138.65
09:46:55|24138.65
09:46:56|24138.65
09:46:57|24138.65
09:46:58|24138.65
09:46:59|24138.65
09:47:00|24138.65
09:47:01|24138.65
09:47:02|24138.65
09:47:03|24138.65
09:47:04|24138.65
09:47:05|24138.65
09:47:06|24138.65
09:47:08|24138.65
09:47:09|24138.65
09:47:09|24138.65
09:47:11|24138.64
09:47:12|24138.64
09:47:13|24138.64
09:47:14|24135.32
09:47:14|24135.32
09:47:16|24135.32
09:47:17|24135.32
09:47:17|24135.33
09:47:19|24135.32
09:47:19|24136.27
09:47:20|24131.74
09:47:21|24131.74
09:47:23|24131.74
09:47:24|24131.74
09:47:25|24131.74
09:47:26|24131.74
09:47:27|24131.74
09:47:28|24131.74
09:47:29|24131.74
09:47:30|24137.45
09:47:31|24137.45
09:47:32|24135.61
09:47:33|24135.61
09:47:34|24135.6
09:47:35|24136.19
09:47:36|24137.46
09:47:38|24137.46
09:47:38|24137.46
09:47:39|24139.81
09:47:40|24139.81
09:47:41|24134.99
09:47:42|24134.99
09:47:43|24134.99
09:47:44|24134.99
09:47:46|24131.75
09:47:47|24131.75
09:47:48|24131.75
09:47:49|24131.74
09:47:50|24131.74
09:47:52|24131.74
09:47:52|24131.74
09:47:53|24131.74
09:47:54|24131.74
09:47:55|24131.74
09:47:56|24131.74
09:47:57|24131.74
09:47:58|24131.75
09:47:59|24131.75
09:48:00|24131.75
09:48:01|24131.75
09:48:02|24131.75
09:48:03|24131.75
09:48:04|24131.75
09:48:05|24131.75
09:48:06|24131.75
09:48:07|24131.75
09:48:09|24129.19
09:48:09|24129.19
09:48:10|24129.39
09:48:11|24129.39
09:48:13|24133.63
09:48:14|24133.63
09:48:15|24133.63
09:48:15|24133.6
09:48:16|24133.11
09:48:18|24133.11
09:48:19|24133.11
09:48:20|24133.11
09:48:21|24133.63
09:48:22|24133.63
09:48:22|24133.63
09:48:24|24133.63
09:48:25|24133.63
09:48:26|24133.63
09:48:26|24133.63
09:48:27|24133.63
09:48:29|24133.63
09:48:30|24133.63
09:48:30|24133.63
09:48:31|24133.63
09:48:32|24133.63
09:48:33|24133.63
09:48:35|24133.63
09:48:36|24133.62
09:48:37|24133.62
09:48:37|24133.62
09:48:38|24133.62
09:48:40|24133.62
09:48:41|24133.62
09:48:42|24133.62
09:48:43|24133.62
09:48:44|24133.62
09:48:45|24133.62
09:48:45|24133.62
09:48:47|24133.62
09:48:48|24133.12
09:48:50|24133.12
09:48:50|24133.12
09:48:51|24131.52
09:48:52|24131.52
09:48:53|24131.52
09:48:54|24131.52
09:48:55|24131.53
09:48:57|24131.53
09:48:58|24133.63
09:48:58|24133.63
09:48:59|24133.63
09:49:01|24133.63
09:49:02|24133.63
09:49:02|24133.63
09:49:04|24133.63
09:49:04|24133.63
09:49:05|24135.81
09:49:06|24135.82
09:49:07|24135.81
09:49:09|24135.82
09:49:10|24135.82
09:49:10|24135.82
09:49:11|24135.82
09:49:13|24135.82
09:49:13|24135.82
09:49:15|24135.81
09:49:15|24135.81
09:49:16|24135.81
09:49:17|24135.81
09:49:18|24135.81
09:49:19|24135.81
09:49:20|24135.82
09:49:21|24135.81
09:49:22|24136.15
09:49:23|24136.15
09:49:24|24132.32
09:49:26|24132.32
09:49:27|24129.79
09:49:28|24129.79
09:49:29|24129.79
09:49:30|24129.79
09:49:31|24129.8
09:49:32|24129.8
09:49:33|24130.97
09:49:34|24130.97
09:49:35|24130.96
09:49:36|24130.96
09:49:37|24130.96
09:49:38|24131.32
09:49:39|24131.32
09:49:40|24131.32
09:49:41|24131.32
09:49:42|24131.32
09:49:43|24131.32
09:49:44|24131.32
09:49:45|24131.32
09:49:46|24131.32
09:49:47|24131.32
09:49:48|24131.32
09:49:50|24131.32
09:49:51|24131.32
09:49:51|24131.32
09:49:53|24131.32
09:49:53|24131.32
09:49:55|24136.37
09:49:55|24131.86
09:49:57|24131.86
09:49:57|24131.86
09:49:59|24131.86
09:50:00|24131.86
09:50:01|24131.86
09:50:02|24131.86
09:50:03|24131.86
09:50:04|24131.86
09:50:04|24132.56
09:50:06|24132.56
09:50:07|24132.56
09:50:07|24132.56
09:50:08|24132.56
09:50:10|24132.56
09:50:11|24132.56
09:50:12|24132.56
09:50:12|24132.56
09:50:14|24132.56
09:50:14|24132.56
09:50:16|24132.56
09:50:17|24132.57
09:50:18|24132.57
09:50:19|24132.57
09:50:20|24132.57
09:50:21|24132.57
09:50:22|24134.4
09:50:23|24134.13
09:50:23|24134.13
09:50:24|24134.13
09:50:26|24134.14
09:50:27|24134.14
09:50:28|24134.14
09:50:29|24134.13
09:50:30|24134.13
09:50:30|24134.13
09:50:32|24134.13
09:50:33|24134.13
09:50:34|24134.13
09:50:35|24134.13
09:50:36|24134.13
09:50:36|24134.13
09:50:38|24134.14
09:50:39|24134.14
09:50:40|24134.14
09:50:41|24134.14
09:50:42|24134.14
09:50:43|24134.14
09:50:44|24134.14
09:50:45|24134.14
09:50:46|24134.14
09:50:47|24134.14
09:50:48|24134.14
09:50:49|24134.14
09:50:51|24134.14
09:50:52|24134.14
09:50:53|24137.91
09:50:54|24137.91
09:50:55|24137.91
09:50:56|24137.91
09:50:56|24137.91
09:50:58|24140.
09:50:59|24140.
09:51:00|24140.
09:51:01|24140.
09:51:02|24140.
09:51:03|24143.26
09:51:04|24143.26
09:51:05|24143.26
09:51:06|24146.29
09:51:07|24146.29
09:51:08|24143.98
09:51:09|24144.
09:51:10|24144.
09:51:11|24144.52
09:51:12|24144.52
09:51:13|24144.52
09:51:14|24144.52
09:51:15|24144.52
09:51:16|24144.52
09:51:17|24144.52
09:51:18|24144.53
09:51:19|24144.53
09:51:20|24144.53
09:51:21|24145.93
09:51:22|24145.93
09:51:23|24145.93
09:51:24|24145.91
09:51:25|24143.97
09:51:26|24143.97
09:51:27|24143.97
09:51:28|24143.97
09:51:29|24143.95
09:51:30|24138.89
09:51:31|24138.89
09:51:32|24138.89
09:51:33|24138.89
09:51:34|24137.3
09:51:35|24137.3
09:51:36|24137.3
09:51:37|24137.3
09:51:38|24137.3
09:51:39|24137.3
09:51:40|24133.89
09:51:41|24133.89
09:51:42|24134.64
09:51:44|24134.64
09:51:44|24134.64
09:51:45|24134.64
09:51:46|24133.94
09:51:47|24133.94
09:51:48|24133.94
09:51:49|24133.93
09:51:50|24133.93
09:51:52|24133.94
09:51:52|24137.64
09:51:54|24137.93
09:51:54|24142.53
09:51:56|24142.52
09:51:57|24142.52
09:51:59|24142.54
09:51:59|24144.19
09:52:00|24144.19
09:52:01|24144.19
09:52:02|24148.99
09:52:03|24148.99
09:52:04|24148.99
09:52:06|24148.99
09:52:06|24148.99
09:52:07|24148.99
09:52:09|24148.99
09:52:10|24148.99
09:52:11|24146.42
09:52:11|24146.42
09:52:13|24146.42
09:52:14|24146.42
09:52:14|24146.42
09:52:15|24146.42
09:52:17|24146.42
09:52:18|24146.42
09:52:19|24146.42
09:52:20|24146.42
09:52:21|24144.94
09:52:21|24144.94
09:52:23|24144.95
09:52:24|24144.95
09:52:24|24144.95
09:52:25|24144.95
09:52:27|24144.95
09:52:28|24144.95
09:52:29|24144.95
09:52:30|24144.95
09:52:31|24144.95
09:52:32|24144.95
09:52:33|24144.95
09:52:34|24144.95
09:52:35|24144.95
09:52:36|24144.95
09:52:37|24144.08
09:52:38|24144.08
09:52:39|24144.08
09:52:40|24144.08
09:52:41|24144.08
09:52:42|24144.08
09:52:43|24144.08
09:52:44|24144.08
09:52:45|24144.07
09:52:46|24144.07
09:52:47|24144.08
09:52:48|24144.08
09:52:49|24144.08
09:52:50|24144.08
09:52:51|24144.08
09:52:53|24144.08
09:52:53|24144.08
09:52:55|24144.08
09:52:55|24144.08
09:52:56|24144.08
09:52:57|24144.08
09:52:58|24144.08
09:52:59|24144.08
09:53:01|24144.08
09:53:02|24144.08
09:53:02|24144.08
09:53:03|24144.08
09:53:05|24144.08
09:53:05|24144.08
09:53:07|24141.4
09:53:08|24141.4
09:53:09|24141.4
09:53:10|24141.4
09:53:11|24141.4
09:53:12|24141.4
09:53:13|24141.4
09:53:14|24141.4
09:53:14|24141.41
09:53:16|24141.41
09:53:17|24141.4
09:53:18|24141.4
09:53:19|24141.4
09:53:20|24141.4
09:53:21|24141.4
09:53:22|24141.4
09:53:23|24141.4
09:53:24|24141.41
09:53:25|24141.41
09:53:26|24141.41
09:53:27|24139.83
09:53:28|24139.84
09:53:29|24139.84
09:53:30|24139.84
09:53:31|24139.84
09:53:33|24139.84
09:53:33|24139.84
09:53:34|24139.84
09:53:35|24139.84
09:53:36|24139.84
09:53:38|24139.83
09:53:38|24139.83
09:53:39|24139.83
09:53:40|24139.83
09:53:41|24139.83
09:53:42|24139.83
09:53:43|24139.83
09:53:44|24139.83
09:53:45|24139.84
09:53:46|24139.84
09:53:47|24139.84
09:53:48|24139.84
09:53:49|24141.4
09:53:50|24141.41
09:53:51|24141.41
09:53:53|24141.41
09:53:54|24141.41
09:53:55|24141.41
09:53:56|24141.41
09:53:57|24141.41
09:53:58|24141.41
09:53:59|24141.41
09:54:00|24142.82
09:54:01|24142.81
09:54:02|24142.81
09:54:03|24142.81
09:54:04|24142.81
09:54:05|24142.82
09:54:06|24142.82
09:54:07|24142.82
09:54:08|24142.82
09:54:09|24142.82
09:54:10|24142.82
09:54:11|24142.82
09:54:12|24142.82
09:54:13|24142.82
09:54:14|24142.81
09:54:15|24145.83
09:54:16|24145.83
09:54:17|24145.83
09:54:18|24147.65
09:54:19|24147.65
09:54:20|24149.51
09:54:21|24149.51
09:54:22|24149.51
09:54:23|24149.49
09:54:24|24149.5
09:54:25|24149.5
09:54:26|24149.5
09:54:27|24149.49
09:54:28|24149.49
09:54:29|24149.51
09:54:30|24149.51
09:54:31|24149.51
09:54:32|24149.51
09:54:33|24149.51
09:54:34|24149.51
09:54:35|24149.51
09:54:36|24149.51
09:54:37|24150.71
09:54:38|24150.72
09:54:39|24150.72
09:54:40|24153.25
09:54:41|24153.25
09:54:42|24158.04
09:54:43|24156.26
09:54:44|24156.26
09:54:45|24156.26
09:54:46|24156.26
09:54:47|24156.26
09:54:48|24156.26
09:54:49|24156.26
09:54:50|24156.26
09:54:51|24156.26
09:54:52|24156.26
09:54:53|24161.07
09:54:55|24161.07
09:54:55|24161.07
09:54:56|24161.07
09:54:57|24161.07
09:54:58|24161.07
09:54:59|24156.26
09:55:00|24156.26
09:55:01|24156.26
09:55:02|24158.1
09:55:03|24158.1
09:55:04|24158.16
09:55:05|24158.17
09:55:07|24158.17
09:55:07|24155.86
09:55:08|24155.86
09:55:09|24155.86
09:55:11|24162.34
09:55:12|24163.3
09:55:13|24163.3
09:55:13|24163.3
09:55:14|24163.3
09:55:16|24163.3
09:55:16|24163.3
09:55:17|24163.3
09:55:19|24163.3
09:55:20|24163.89
09:55:20|24158.1
09:55:21|24153.83
09:55:23|24153.83
09:55:23|24153.83
09:55:24|24153.83
09:55:26|24153.83
09:55:26|24153.83
09:55:27|24153.83
09:55:28|24153.83
09:55:30|24153.83
09:55:31|24153.83
09:55:31|24153.83
09:55:33|24150.08
09:55:34|24150.08
09:55:35|24150.08
09:55:35|24150.09
09:55:37|24150.09
09:55:37|24150.09
09:55:39|24150.09
09:55:39|24150.09
09:55:41|24151.3
09:55:42|24151.3
09:55:42|24151.3
09:55:44|24151.3
09:55:45|24151.3
09:55:45|24151.3
09:55:47|24151.3
09:55:48|24151.3
09:55:48|24151.3
09:55:50|24151.3
09:55:51|24151.3
09:55:52|24150.01
09:55:52|24150.01
09:55:53|24150.01
09:55:55|24150.01
09:55:56|24150.
09:55:57|24150.
09:55:58|24150.
09:55:59|24150.
09:56:00|24150.
09:56:02|24148.96
09:56:02|24148.96
09:56:03|24148.96
09:56:04|24148.96
09:56:06|24148.96
09:56:07|24148.96
09:56:07|24148.96
09:56:08|24148.96
09:56:10|24148.96
09:56:11|24148.96
09:56:11|24148.96
09:56:12|24148.96
09:56:14|24148.81
09:56:14|24148.81
09:56:16|24148.81
09:56:16|24148.61
09:56:17|24148.61
09:56:19|24148.61
09:56:20|24148.61
09:56:21|24148.61
09:56:22|24148.61
09:56:22|24148.61
09:56:24|24148.61
09:56:25|24148.61
09:56:25|24148.61
09:56:27|24148.61
09:56:28|24148.61
09:56:29|24148.61
09:56:30|24148.61
09:56:31|24148.61
09:56:32|24148.61
09:56:33|24148.61
09:56:34|24146.96
09:56:35|24146.96
09:56:35|24146.96
09:56:37|24146.96
09:56:38|24146.96
09:56:39|24147.14
09:56:40|24147.14
09:56:41|24147.14
09:56:42|24147.14
09:56:43|24147.14
09:56:44|24147.15
09:56:45|24147.15
09:56:46|24147.15
09:56:47|24147.15
09:56:48|24147.15
09:56:49|24147.15
09:56:50|24147.15
09:56:52|24147.15
09:56:52|24147.15
09:56:53|24147.15
09:56:54|24147.15
09:56:56|24147.15
09:56:57|24147.15
09:56:58|24147.15
09:57:00|24147.15
09:57:01|24146.89
09:57:01|24146.89
09:57:02|24146.89
09:57:03|24146.89
09:57:04|24146.89
09:57:06|24146.89
09:57:06|24146.89
09:57:07|24146.91
09:57:08|24146.91
09:57:10|24146.91
09:57:11|24146.91
09:57:12|24146.91
09:57:13|24146.91
09:57:14|24146.91
09:57:15|24146.91
09:57:16|24146.91
09:57:17|24146.91
09:57:18|24146.91
09:57:19|24146.92
09:57:20|24146.92
09:57:21|24146.92
09:57:22|24146.92
09:57:23|24146.91
09:57:24|24146.91
09:57:25|24146.91
09:57:26|24146.91
09:57:27|24146.91
09:57:28|24146.91
09:57:29|24146.92
09:57:30|24146.92
09:57:31|24146.92
09:57:32|24146.91
09:57:33|24146.91
09:57:34|24146.91
09:57:35|24146.91
09:57:36|24146.92
09:57:37|24146.92
09:57:38|24146.92
09:57:39|24146.92
09:57:40|24146.92
09:57:41|24146.92
09:57:42|24146.92
09:57:43|24146.92
09:57:44|24146.92
09:57:45|24146.92
09:57:46|24146.92
09:57:47|24146.92
09:57:48|24146.92
09:57:49|24145.92
09:57:50|24145.92
09:57:51|24146.92
09:57:52|24146.92
09:57:53|24156.29
09:57:54|24161.71
09:57:55|24161.71
09:57:56|24161.71
09:57:58|24161.71
09:57:58|24161.71
09:58:00|24158.62
09:58:01|24158.62
09:58:03|24158.62
09:58:03|24158.62
09:58:05|24158.62
09:58:06|24158.62
09:58:06|24158.67
09:58:07|24158.67
09:58:08|24159.2
09:58:09|24159.2
09:58:11|24159.2
09:58:11|24159.2
09:58:12|24159.2
09:58:13|24159.2
09:58:15|24159.2
09:58:16|24159.2
09:58:17|24159.2
09:58:17|24159.2
09:58:18|24164.49
09:58:19|24164.49
09:58:20|24164.49
09:58:22|24164.49
09:58:22|24164.48
09:58:23|24164.48
09:58:24|24164.48
09:58:25|24164.49
09:58:26|24166.72
09:58:28|24166.72
09:58:28|24166.72
09:58:29|24166.72
09:58:30|24166.72
09:58:31|24166.72
09:58:32|24162.38
09:58:34|24162.38
09:58:34|24162.37
09:58:35|24162.38
09:58:36|24162.38
09:58:37|24162.38
09:58:38|24165.48
09:58:40|24167.2
09:58:40|24167.2
09:58:41|24167.2
09:58:43|24166.65
09:58:43|24166.65
09:58:45|24166.65
09:58:45|24166.65
09:58:46|24166.67
09:58:48|24159.71
09:58:48|24159.71
09:58:49|24161.88
09:58:51|24161.88
09:58:52|24161.88
09:58:52|24161.88
09:58:53|24161.88
09:58:54|24161.88
09:58:55|24161.88
09:58:57|24161.88
09:58:58|24161.85
09:58:59|24161.85
09:59:00|24161.85
09:59:01|24161.85
09:59:02|24161.85
09:59:03|24161.85
09:59:04|24161.85
09:59:05|24161.85
09:59:06|24161.85
09:59:07|24161.85
09:59:08|24161.85
09:59:09|24161.85
09:59:10|24161.84
09:59:11|24161.84
09:59:12|24161.84
09:59:14|24161.85
09:59:14|24161.85
09:59:15|24161.85
09:59:16|24161.85
09:59:17|24161.85
09:59:18|24161.85
09:59:19|24161.85
09:59:20|24161.85
09:59:21|24161.85
09:59:22|24161.85
09:59:23|24155.31
09:59:24|24155.31
09:59:25|24155.31
09:59:26|24155.31
09:59:27|24155.31
09:59:28|24155.31
09:59:29|24155.31
09:59:30|24155.31
09:59:31|24155.31
09:59:32|24155.31
09:59:33|24155.31
09:59:34|24155.31
09:59:35|24156.07
09:59:36|24156.07
09:59:37|24156.07
09:59:38|24156.07
09:59:39|24156.07
09:59:40|24156.07
09:59:41|24160.6
09:59:42|24160.6
09:59:43|24160.6
09:59:44|24160.6
09:59:45|24160.6
09:59:46|24160.6
09:59:47|24160.6
09:59:48|24160.6
09:59:49|24160.6
09:59:50|24160.6
09:59:51|24160.6
09:59:52|24160.6
09:59:53|24160.6
09:59:54|24160.6
09:59:55|24160.6
09:59:56|24160.6
09:59:57|24160.6
09:59:58|24160.59
10:00:00|24160.59
10:00:01|24160.59
10:00:02|24160.81
10:00:04|24160.81
10:00:04|24165.76
10:00:05|24165.76
10:00:06|24165.76
10:00:07|24165.76
10:00:08|24165.76
10:00:09|24165.76
10:00:10|24165.76
10:00:12|24166.4
10:00:12|24166.4
10:00:13|24166.39
10:00:14|24166.51
10:00:15|24166.51
10:00:16|24166.51
10:00:17|24166.51
10:00:19|24166.51
10:00:19|24166.51
10:00:20|24166.51
10:00:21|24166.51
10:00:23|24166.51
10:00:23|24164.31
10:00:24|24166.4
10:00:25|24164.88
10:00:26|24164.88
10:00:28|24164.88
10:00:29|24164.88
10:00:29|24164.88
10:00:30|24164.88
10:00:31|24164.88
10:00:32|24164.32
10:00:34|24164.32
10:00:34|24164.32
10:00:35|24164.28
10:00:37|24164.28
10:00:38|24164.28
10:00:39|24164.28
10:00:40|24164.28
10:00:40|24164.28
10:00:42|24164.28
10:00:42|24161.96
10:00:43|24161.96
10:00:45|24161.96
10:00:45|24161.96
10:00:46|24161.96
10:00:47|24161.96
10:00:49|24161.96
10:00:50|24161.96
10:00:51|24161.96
10:00:51|24161.96
10:00:53|24161.96
10:00:53|24161.96
10:00:55|24161.96
10:00:55|24163.64
10:00:56|24163.64
10:00:58|24163.64
10:00:58|24163.64
10:01:00|24163.64
10:01:02|24163.64
10:01:03|24163.64
10:01:04|24163.64
10:01:05|24163.64
10:01:06|24163.64
10:01:07|24163.62
10:01:08|24163.62
10:01:09|24163.62
10:01:10|24163.62
10:01:11|24163.62
10:01:12|24163.63
10:01:13|24163.62
10:01:14|24163.62
10:01:15|24163.62
10:01:16|24163.61
10:01:18|24163.61
10:01:18|24163.61
10:01:19|24163.61
10:01:20|24163.61
10:01:21|24163.61
10:01:22|24163.61
10:01:23|24163.46
10:01:24|24163.46
10:01:25|24163.53
10:01:26|24163.51
10:01:27|24163.51
10:01:28|24163.51
10:01:29|24163.51
10:01:30|24163.53
10:01:31|24163.52
10:01:32|24163.52
10:01:33|24163.52
10:01:34|24163.52
10:01:35|24163.52
10:01:36|24163.52
10:01:37|24163.24
10:01:38|24163.24
10:01:39|24161.38
10:01:41|24161.38
10:01:41|24161.38
10:01:42|24161.38
10:01:44|24154.8
10:01:44|24154.8
10:01:46|24154.8
10:01:46|24154.8
10:01:48|24154.8
10:01:48|24155.11
10:01:49|24155.11
10:01:50|24154.8
10:01:51|24154.8
10:01:52|24154.81
10:01:53|24154.81
10:01:54|24154.81
10:01:56|24154.81
10:01:56|24154.81
10:01:57|24152.63
10:01:59|24152.63
10:01:59|24152.63
10:02:01|24152.63
10:02:01|24152.63
10:02:03|24152.63
10:02:04|24152.63
10:02:05|24152.63
10:02:06|24152.63
10:02:07|24152.63
10:02:08|24152.63
10:02:09|24152.63
10:02:10|24154.05
10:02:11|24154.05
10:02:12|24154.05
10:02:13|24154.05
10:02:14|24154.05
10:02:15|24154.05
10:02:16|24154.05
10:02:17|24150.53
10:02:18|24150.53
10:02:19|24149.28
10:02:20|24149.28
10:02:21|24149.28
10:02:22|24149.28
10:02:23|24148.41
10:02:24|24148.41
10:02:25|24148.42
10:02:26|24148.42
10:02:27|24148.42
10:02:28|24148.41
10:02:29|24148.41
10:02:30|24148.41
10:02:31|24148.41
10:02:32|24148.41
10:02:33|24148.41
10:02:34|24148.41
10:02:35|24148.41
10:02:36|24148.42
10:02:37|24148.42
10:02:38|24148.41
10:02:39|24148.41
10:02:40|24148.42
10:02:41|24148.42
10:02:42|24148.42
10:02:43|24148.42
10:02:44|24148.42
10:02:45|24148.42
10:02:46|24148.42
10:02:47|24148.41
10:02:48|24148.41
10:02:49|24148.42
10:02:50|24148.42
10:02:51|24148.42
10:02:52|24149.24
10:02:53|24149.24
10:02:54|24149.24
10:02:55|24149.24
10:02:56|24149.24
10:02:57|24149.24
10:02:58|24149.24
10:02:59|24149.24
10:03:00|24149.24
10:03:01|24149.24
10:03:02|24149.24
10:03:04|24149.24
10:03:04|24149.24
10:03:06|24149.24
10:03:06|24149.24
10:03:08|24149.24
10:03:09|24149.24
10:03:10|24149.24
10:03:11|24149.24
10:03:12|24149.24
10:03:13|24149.28
10:03:13|24149.27
10:03:14|24149.27
10:03:15|24149.27
10:03:17|24149.27
10:03:18|24149.27
10:03:18|24149.27
10:03:19|24149.27
10:03:20|24149.27
10:03:22|24149.27
10:03:23|24147.15
10:03:23|24147.15
10:03:25|24147.15
10:03:25|24148.39
10:03:26|24148.39
10:03:27|24148.39
10:03:28|24149.27
10:03:29|24149.27
10:03:30|24149.27
10:03:31|24149.27
10:03:32|24149.27
10:03:34|24149.27
10:03:34|24149.28
10:03:35|24149.28
10:03:36|24149.28
10:03:38|24149.27
10:03:39|24149.27
10:03:40|24149.27
10:03:41|24149.28
10:03:42|24149.28
10:03:43|24148.96
10:03:43|24148.96
10:03:44|24148.96
10:03:46|24148.99
10:03:47|24148.99
10:03:47|24149.28
10:03:49|24150.8
10:03:50|24151.19
10:03:51|24151.76
10:03:52|24151.76
10:03:53|24151.76
10:03:54|24151.76
10:03:55|24151.76
10:03:56|24151.76
10:03:57|24151.76
10:03:58|24155.58
10:03:59|24155.58
10:04:00|24155.58
10:04:01|24155.58
10:04:02|24155.58
10:04:04|24155.58
10:04:04|24155.58
10:04:05|24155.58
10:04:07|24155.58
10:04:07|24155.58
10:04:08|24155.58
10:04:09|24156.17
10:04:10|24156.17
10:04:12|24156.17
10:04:12|24156.17
10:04:13|24156.28
10:04:14|24156.28
10:04:15|24156.28
10:04:17|24156.28
10:04:18|24156.28
10:04:19|24156.28
10:04:20|24156.28
10:04:21|24156.28
10:04:23|24153.31
10:04:23|24153.31
10:04:24|24153.31
10:04:25|24153.31
10:04:26|24153.31
10:04:28|24153.16
10:04:28|24153.16
10:04:29|24153.16
10:04:30|24153.16
10:04:31|24153.16
10:04:32|24153.16
10:04:33|24153.16
10:04:34|24149.09
10:04:35|24149.09
10:04:36|24149.09
10:04:37|24149.1
10:04:38|24149.1
10:04:39|24149.1
10:04:40|24149.1
10:04:41|24149.1
10:04:42|24149.1
10:04:43|24149.1
10:04:44|24149.1
10:04:45|24149.1
10:04:46|24149.1
10:04:47|24149.1
10:04:48|24149.09
10:04:49|24149.09
10:04:50|24149.09
10:04:51|24149.09
10:04:52|24149.09
10:04:53|24149.09
10:04:54|24149.09
10:04:55|24149.09
10:04:57|24149.09
10:04:57|24149.09
10:04:58|24149.09
10:04:59|24149.1
10:05:00|24149.1
10:05:01|24149.1
10:05:02|24149.1
10:05:03|24149.1
10:05:05|24149.1
10:05:05|24149.09
10:05:06|24149.09
10:05:07|24149.09
10:05:09|24149.09
10:05:09|24149.09
10:05:10|24149.09
10:05:11|24149.09
10:05:12|24149.09
10:05:14|24149.1
10:05:14|24149.1
10:05:15|24149.1
10:05:16|24149.1
10:05:17|24149.1
10:05:18|24149.1
10:05:20|24149.1
10:05:21|24148.98
10:05:22|24148.99
10:05:23|24148.99
10:05:24|24148.99
10:05:25|24148.99
10:05:26|24148.98
10:05:27|24148.98
10:05:28|24148.98
10:05:28|24148.98
10:05:29|24149.08
10:05:31|24149.08
10:05:32|24149.08
10:05:33|24149.08
10:05:34|24149.08
10:05:35|24149.08
10:05:36|24149.08
10:05:37|24149.08
10:05:38|24149.08
10:05:39|24149.08
10:05:40|24149.09
10:05:42|24149.1
10:05:43|24149.1
10:05:43|24149.1
10:05:45|24149.1
10:05:45|24149.1
10:05:47|24149.1
10:05:47|24149.1
10:05:49|24149.1
10:05:50|24149.1
10:05:51|24149.1
10:05:52|24149.1
10:05:53|24149.1
10:05:53|24149.1
10:05:55|24149.1
10:05:56|24149.1
10:05:57|24149.1
10:05:58|24149.09
10:05:59|24149.09
10:06:00|24149.09
10:06:02|24149.09
10:06:02|24149.09
10:06:03|24149.09
10:06:04|24149.09
10:06:05|24149.09
10:06:07|24149.09
10:06:08|24149.09
10:06:09|24149.09
10:06:10|24149.09
10:06:11|24149.09
10:06:12|24149.09
10:06:13|24149.09
10:06:14|24149.09
10:06:15|24149.09
10:06:16|24149.09
10:06:17|24149.09
10:06:18|24149.09
10:06:19|24148.98
10:06:20|24148.98
10:06:21|24148.98
10:06:22|24148.98
10:06:23|24148.98
10:06:24|24148.98
10:06:25|24148.98
10:06:26|24148.98
10:06:27|24148.98
10:06:28|24148.98
10:06:29|24149.09
10:06:30|24149.09
10:06:31|24149.09
10:06:33|24148.98
10:06:33|24145.3
10:06:34|24144.97
10:06:36|24144.86
10:06:37|24144.85
10:06:37|24147.63
10:06:38|24147.63
10:06:41|24147.63
10:06:42|24147.63
10:06:43|24147.63
10:06:44|24147.63
10:06:45|24147.63
10:06:46|24147.63
10:06:47|24147.63
10:06:48|24147.63
10:06:49|24147.63
10:06:50|24147.62
10:06:52|24147.62
10:06:52|24147.62
10:06:53|24147.62
10:06:54|24145.33
10:06:55|24145.33
10:06:56|24145.33
10:06:57|24145.33
10:06:58|24145.33
10:06:59|24145.33
10:07:00|24145.33
10:07:01|24145.33
10:07:02|24145.33
10:07:04|24145.3
10:07:04|24145.3
10:07:05|24145.3
10:07:07|24145.3
10:07:08|24145.29
10:07:08|24145.29
10:07:10|24145.29
10:07:10|24145.29
10:07:11|24145.29
10:07:12|24145.29
10:07:14|24145.29
10:07:15|24145.29
10:07:16|24145.29
10:07:17|24145.29
10:07:17|24145.29
10:07:18|24145.29
10:07:20|24145.29
10:07:21|24145.29
10:07:22|24145.29
10:07:23|24145.29
10:07:23|24145.29
10:07:24|24145.29
10:07:25|24145.29
10:07:27|24145.29
10:07:28|24145.3
10:07:28|24145.3
10:07:29|24145.3
10:07:31|24145.3
10:07:31|24145.3
10:07:32|24145.3
10:07:33|24145.3
10:07:34|24145.3
10:07:36|24145.3
10:07:36|24145.3
10:07:38|24145.3
10:07:39|24145.3
10:07:39|24145.3
10:07:41|24142.6
10:07:41|24142.6
10:07:43|24142.6
10:07:44|24142.6
10:07:44|24139.96
10:07:46|24139.96
10:07:46|24139.96
10:07:48|24139.96
10:07:49|24139.96
10:07:50|24139.96
10:07:50|24139.96
10:07:52|24139.95
10:07:52|24139.95
10:07:54|24139.95
10:07:54|24139.95
10:07:55|24139.96
10:07:56|24139.96
10:07:58|24139.96
10:07:59|24141.56
10:08:00|24141.56
10:08:00|24141.56
10:08:02|24142.32
10:08:03|24142.32
10:08:04|24142.32
10:08:05|24144.42
10:08:06|24145.72
10:08:07|24145.72
10:08:08|24145.71
10:08:09|24145.71
10:08:10|24145.71
10:08:11|24145.71
10:08:12|24145.72
10:08:13|24145.71
10:08:14|24145.72
10:08:15|24145.72
10:08:16|24145.72
10:08:17|24145.72
10:08:18|24145.72
10:08:19|24145.72
10:08:20|24145.72
10:08:21|24145.72
10:08:22|24145.72
10:08:23|24145.72
10:08:24|24145.71
10:08:25|24145.71
10:08:26|24145.71
10:08:27|24145.71
10:08:28|24145.71
10:08:29|24145.71
10:08:30|24145.71
10:08:31|24145.71
10:08:32|24145.71
10:08:33|24145.71
10:08:34|24145.71
10:08:35|24145.71
10:08:36|24145.72
10:08:38|24145.72
10:08:38|24145.72
10:08:39|24145.72
10:08:40|24145.72
10:08:41|24145.72
10:08:43|24145.72
10:08:43|24145.71
10:08:44|24145.71
10:08:45|24145.71
10:08:46|24145.71
10:08:47|24145.71
10:08:48|24145.71
10:08:49|24145.71
10:08:50|24145.71
10:08:51|24145.71
10:08:52|24145.71
10:08:53|24145.71
10:08:54|24145.71
10:08:55|24145.71
10:08:56|24145.72
10:08:57|24145.72
10:08:58|24145.72
10:09:00|24145.72
10:09:00|24145.72
10:09:01|24145.72
10:09:02|24145.72
10:09:03|24145.72
10:09:04|24145.72
10:09:05|24145.72
10:09:06|24145.72
10:09:08|24145.72
10:09:08|24145.72
10:09:09|24145.72
10:09:11|24145.72
10:09:12|24145.72
10:09:12|24145.72
10:09:14|24145.72
10:09:15|24145.72
10:09:16|24143.72
10:09:17|24143.72
10:09:18|24143.72
10:09:19|24143.72
10:09:20|24143.72
10:09:21|24143.72
10:09:22|24140.47
10:09:23|24140.47
10:09:23|24139.52
10:09:25|24139.52
10:09:26|24139.52
10:09:27|24139.52
10:09:28|24139.52
10:09:29|24139.52
10:09:30|24139.52
10:09:31|24139.52
10:09:32|24139.52
10:09:33|24139.52
10:09:34|24139.52
10:09:34|24139.52
10:09:36|24139.53
10:09:37|24140.32
10:09:38|24140.32
10:09:39|24140.32
10:09:40|24140.32
10:09:41|24140.32
10:09:42|24140.32
10:09:43|24140.32
10:09:44|24140.32
10:09:45|24140.32
10:09:45|24140.32
10:09:46|24140.32
10:09:48|24140.32
10:09:49|24140.32
10:09:49|24140.32
10:09:51|24140.32
10:09:52|24140.32
10:09:53|24140.32
10:09:53|24140.32
10:09:54|24140.32
10:09:56|24140.32
10:09:57|24140.32
10:09:58|24140.32
10:09:59|24140.32
10:10:00|24140.32
10:10:01|24140.32
10:10:02|24140.32
10:10:03|24140.32
10:10:04|24140.32
10:10:05|24140.32
10:10:06|24148.67
10:10:07|24148.67
10:10:08|24148.67
10:10:09|24148.67
10:10:10|24148.67
10:10:12|24148.67
10:10:12|24148.67
10:10:13|24148.67
10:10:15|24152.87
10:10:15|24152.87
10:10:17|24154.72
10:10:18|24155.47
10:10:19|24155.47
10:10:20|24155.47
10:10:21|24155.47
10:10:22|24155.47
10:10:23|24156.36
10:10:24|24156.36
10:10:25|24156.36
10:10:26|24156.36
10:10:27|24156.36
10:10:28|24156.36
10:10:28|24156.36
10:10:29|24156.36
10:10:31|24156.37
10:10:32|24156.37
10:10:33|24156.37
10:10:34|24156.37
10:10:35|24156.37
10:10:35|24157.12
10:10:36|24157.12
10:10:38|24157.12
10:10:39|24157.12
10:10:40|24157.11
10:10:41|24157.12
10:10:42|24157.11
10:10:43|24157.11
10:10:43|24157.11
10:10:45|24157.11
10:10:46|24157.11
10:10:47|24157.11
10:10:48|24157.11
10:10:49|24157.11
10:10:49|24157.11
10:10:51|24157.11
10:10:52|24155.03
10:10:53|24155.03
10:10:54|24155.03
10:10:55|24154.98
10:10:56|24154.98
10:10:57|24154.98
10:10:58|24154.98
10:10:58|24152.91
10:11:00|24152.92
10:11:01|24152.92
10:11:02|24152.92
10:11:03|24152.92
10:11:03|24152.92
10:11:05|24152.92
10:11:06|24152.92
10:11:07|24146.14
10:11:08|24146.13
10:11:09|24146.13
10:11:10|24146.13
10:11:11|24146.13
10:11:13|24146.13
10:11:13|24146.13
10:11:14|24146.14
10:11:15|24146.14
10:11:16|24146.14
10:11:17|24146.14
10:11:18|24146.14
10:11:19|24146.14
10:11:20|24146.14
10:11:21|24146.14
10:11:22|24146.14
10:11:24|24146.14
10:11:24|24146.14
10:11:25|24146.14
10:11:26|24146.14
10:11:27|24146.14
10:11:28|24146.14
10:11:30|24146.14
10:11:30|24146.14
10:11:31|24146.14
10:11:32|24146.14
10:11:33|24146.14
10:11:35|24146.14
10:11:35|24146.14
10:11:36|24146.14
10:11:37|24146.14
10:11:39|24146.14
10:11:40|24146.14
10:11:41|24146.14
10:11:42|24146.14
10:11:43|24146.14
10:11:44|24146.14
10:11:44|24146.14
10:11:45|24146.13
10:11:47|24146.14
10:11:48|24146.14
10:11:48|24146.14
10:11:50|24146.14
10:11:50|24146.13
10:11:51|24146.13
10:11:53|24146.13
10:11:54|24146.13
10:11:54|24146.13
10:11:55|24146.13
10:11:56|24146.13
10:11:57|24146.14
10:11:59|24146.14
10:11:59|24146.14
10:12:00|24146.14
10:12:02|24146.14
10:12:02|24146.14
10:12:03|24146.14
10:12:04|24146.14
10:12:05|24146.14
10:12:07|24146.14
10:12:07|24146.14
10:12:09|24149.56
10:12:10|24149.56
10:12:11|24149.56
10:12:12|24149.56
10:12:13|24149.57
10:12:14|24149.57
10:12:15|24149.57
10:12:16|24149.57
10:12:17|24149.57
10:12:18|24149.57
10:12:19|24149.57
10:12:19|24150.56
10:12:21|24150.56
10:12:22|24150.56
10:12:23|24150.56
10:12:24|24150.56
10:12:25|24150.56
10:12:26|24150.56
10:12:27|24141.42
10:12:27|24141.42
10:12:29|24141.42
10:12:30|24141.42
10:12:31|24141.42
10:12:32|24141.42
10:12:33|24141.42
10:12:34|24141.42
10:12:35|24141.42
10:12:36|24141.42
10:12:37|24141.42
10:12:37|24141.43
10:12:39|24141.43
10:12:40|24141.43
10:12:41|24141.43
10:12:41|24141.42
10:12:43|24141.42
10:12:44|24141.42
10:12:44|24141.42
10:12:46|24141.42
10:12:47|24141.42
10:12:48|24141.42
10:12:49|24141.43
10:12:50|24141.43
10:12:51|24141.43
10:12:52|24141.43
10:12:53|24141.43
10:12:54|24139.51
10:12:55|24139.51
10:12:56|24139.51
10:12:57|24139.51
10:12:58|24139.52
10:12:59|24139.52
10:13:00|24139.52
10:13:01|24139.52
10:13:02|24139.51
10:13:03|24139.51
10:13:04|24139.51
10:13:05|24139.51
10:13:06|24139.51
10:13:07|24145.71
10:13:08|24145.71
10:13:09|24145.71
10:13:10|24145.71
10:13:11|24142.94
10:13:13|24143.31
10:13:14|24143.31
10:13:15|24143.31
10:13:16|24143.31
10:13:17|24143.31
10:13:18|24143.31
10:13:19|24143.31
10:13:20|24143.31
10:13:21|24143.74
10:13:22|24143.74
10:13:23|24143.74
10:13:24|24143.74
10:13:25|24143.74
10:13:26|24143.74
10:13:27|24143.74
10:13:28|24143.74
10:13:29|24143.74
10:13:30|24143.74
10:13:31|24143.74
10:13:32|24143.74
10:13:33|24143.73
10:13:34|24143.73
10:13:35|24143.73
10:13:37|24143.73
10:13:37|24143.73
10:13:38|24143.74
10:13:39|24143.74
10:13:40|24143.74
10:13:42|24143.74
10:13:42|24143.74
10:13:43|24143.74
10:13:44|24143.74
10:13:45|24143.74
10:13:46|24143.74
10:13:47|24143.74
10:13:48|24143.74
10:13:49|24143.74
10:13:50|24143.74
10:13:51|24143.74
10:13:52|24143.73
10:13:54|24143.73
10:13:54|24143.73
10:13:55|24143.73
10:13:56|24143.73
10:13:57|24143.73
10:13:58|24143.73
10:13:59|24143.73
10:14:00|24143.73
10:14:02|24143.73
10:14:03|24143.74
10:14:04|24143.74
10:14:04|24143.74
10:14:06|24143.74
10:14:06|24143.74
10:14:08|24145.69
10:14:09|24145.69
10:14:10|24145.69
10:14:11|24143.78
10:14:12|24143.78
10:14:13|24143.78
10:14:14|24143.78
10:14:15|24143.78
10:14:16|24143.78
10:14:17|24143.78
10:14:18|24144.73
10:14:19|24145.7
10:14:21|24144.49
10:14:21|24144.49
10:14:22|24144.49
10:14:23|24145.71
10:14:24|24145.71
10:14:25|24145.03
10:14:26|24145.03
10:14:27|24145.03
10:14:28|24145.08
10:14:29|24145.08
10:14:30|24146.32
10:14:32|24155.01
10:14:32|24155.01
10:14:33|24155.01
10:14:34|24155.01
10:14:35|24155.01
10:14:37|24155.01
10:14:37|24156.13
10:14:38|24156.13
10:14:40|24156.13
10:14:40|24156.13
10:14:41|24156.13
10:14:42|24156.13
10:14:43|24156.13
10:14:44|24156.13
10:14:45|24156.13
10:14:47|24156.13
10:14:48|24156.13
10:14:49|24156.13
10:14:49|24156.13
10:14:51|24156.13
10:14:52|24156.13
10:14:52|24156.13
10:14:54|24156.13
10:14:54|24156.13
10:14:56|24156.13
10:14:57|24156.13
10:14:58|24156.13
10:14:59|24156.13
10:15:00|24156.13
10:15:01|24156.13
10:15:02|24156.13
10:15:03|24156.13
10:15:04|24156.12
10:15:05|24156.12
10:15:06|24156.12
10:15:07|24156.12
10:15:07|24156.12
10:15:09|24156.12
10:15:10|24156.12
10:15:11|24156.12
10:15:12|24156.13
10:15:12|24156.13
10:15:14|24156.13
10:15:15|24156.13
10:15:16|24156.13
10:15:17|24156.13
10:15:18|24156.13
10:15:19|24156.13
10:15:20|24156.13
10:15:21|24156.13
10:15:22|24156.13
10:15:23|24159.27
10:15:24|24159.27
10:15:25|24159.27
10:15:27|24159.27
10:15:28|24159.27
10:15:28|24159.27
10:15:29|24159.27
10:15:31|24159.27
10:15:32|24159.69
10:15:32|24159.69
10:15:33|24159.69
10:15:35|24159.69
10:15:36|24159.85
10:15:36|24159.85
10:15:38|24159.85
10:15:38|24159.85
10:15:39|24159.85
10:15:40|24157.03
10:15:41|24151.28
10:15:42|24149.96
10:15:44|24149.96
10:15:44|24149.95
10:15:45|24149.95
10:15:46|24149.95
10:15:47|24149.95
10:15:49|24149.95
10:15:49|24149.95
10:15:51|24149.95
10:15:51|24149.95
10:15:53|24149.95
10:15:53|24149.95
10:15:54|24149.95
10:15:55|24149.95
10:15:57|24149.95
10:15:57|24149.95
10:15:58|24149.96
10:15:59|24149.96
10:16:00|24149.96
10:16:01|24149.96
10:16:02|24149.96
10:16:03|24149.96
10:16:05|24149.96
10:16:06|24149.96
10:16:06|24149.96
10:16:07|24149.95
10:16:08|24149.96
10:16:09|24149.96
10:16:10|24149.96
10:16:11|24147.65
10:16:13|24147.65
10:16:14|24151.97
10:16:15|24151.97
10:16:16|24151.97
10:16:18|24150.73
10:16:19|24150.73
10:16:19|24150.73
10:16:21|24150.73
10:16:21|24150.73
10:16:22|24150.73
10:16:23|24150.73
10:16:25|24150.73
10:16:26|24150.73
10:16:27|24150.73
10:16:28|24150.73
10:16:29|24151.43
10:16:30|24151.43
10:16:31|24151.43
10:16:32|24151.43
10:16:33|24151.43
10:16:34|24151.43
10:16:35|24151.43
10:16:36|24151.43
10:16:37|24151.43
10:16:38|24151.43
10:16:39|24151.43
10:16:40|24151.43
10:16:41|24151.43
10:16:42|24151.43
10:16:43|24151.43
10:16:44|24151.43
10:16:45|24151.43
10:16:46|24151.43
10:16:47|24151.42
10:16:49|24151.42
10:16:49|24151.43
10:16:50|24151.43
10:16:51|24151.43
10:16:53|24151.43
10:16:53|24151.43
10:16:54|24151.43
10:16:55|24151.43
10:16:56|24151.42
10:16:57|24151.42
10:16:58|24151.42
10:16:59|24151.42
10:17:00|24151.42
10:17:01|24151.43
10:17:02|24151.43
10:17:04|24151.43
10:17:04|24151.43
10:17:05|24151.43
10:17:06|24151.43
10:17:07|24151.42
10:17:08|24151.42
10:17:09|24151.42
10:17:10|24151.42
10:17:11|24151.42
10:17:12|24151.42
10:17:13|24151.42
10:17:14|24151.42
10:17:16|24158.32
10:17:17|24158.32
10:17:18|24158.32
10:17:19|24158.32
10:17:20|24158.32
10:17:21|24158.32
10:17:23|24162.11
10:17:23|24162.11
10:17:24|24162.11
10:17:26|24162.11
10:17:26|24162.11
10:17:27|24163.34
10:17:28|24163.34
10:17:29|24163.34
10:17:30|24163.34
10:17:32|24163.34
10:17:32|24163.34
10:17:33|24163.34
10:17:34|24163.34
10:17:35|24163.34
10:17:37|24163.34
10:17:37|24163.34
10:17:38|24163.34
10:17:40|24163.34
10:17:40|24163.34
10:17:41|24163.34
10:17:42|24163.34
10:17:44|24163.34
10:17:44|24163.34
10:17:45|24163.34
10:17:47|24163.34
10:17:47|24163.34
10:17:48|24163.34
10:17:49|24163.34
10:17:50|24164.91
10:17:51|24164.91
10:17:52|24164.91
10:17:53|24164.91
10:17:55|24164.91
10:17:56|24164.91
10:17:57|24164.91
10:17:58|24167.27
10:17:59|24167.26
10:18:00|24167.26
10:18:01|24167.26
10:18:01|24167.26
10:18:03|24167.31
10:18:04|24167.31
10:18:05|24167.31
10:18:06|24167.32
10:18:06|24167.32
10:18:08|24167.32
10:18:09|24167.32
10:18:10|24167.32
10:18:11|24167.32
10:18:12|24167.32
10:18:13|24167.32
10:18:13|24167.32
10:18:15|24167.32
10:18:16|24167.32
10:18:18|24167.32
10:18:19|24167.32
10:18:19|24167.32
10:18:20|24167.33
10:18:22|24167.33
10:18:23|24167.33
10:18:23|24167.33
10:18:24|24167.33
10:18:25|24167.33
10:18:27|24167.33
10:18:27|24167.33
10:18:29|24167.33
10:18:30|24167.33
10:18:31|24167.33
10:18:31|24167.33
10:18:33|24167.33
10:18:33|24167.32
10:18:35|24167.32
10:18:36|24167.32
10:18:37|24167.32
10:18:38|24169.11
10:18:39|24169.11
10:18:40|24169.11
10:18:41|24169.11
10:18:42|24169.11
10:18:43|24169.1
10:18:44|24172.3
10:18:45|24172.3
10:18:46|24171.32
10:18:47|24186.94
10:18:48|24186.94
10:18:49|24186.94
10:18:50|24186.94
10:18:51|24186.94
10:18:52|24189.48
10:18:53|24189.49
10:18:54|24189.49
10:18:55|24189.49
10:18:56|24189.49
10:18:57|24189.49
10:18:58|24189.49
10:18:59|24189.48
10:19:00|24189.49
10:19:02|24189.49
10:19:02|24189.49
10:19:03|24189.49
10:19:04|24189.49
10:19:05|24189.49
10:19:06|24189.5
10:19:07|24190.94
10:19:09|24190.94
10:19:09|24200.
10:19:10|24216.77
10:19:11|24210.82
10:19:13|24210.82
10:19:13|24210.82
10:19:14|24210.82
10:19:15|24205.6
10:19:17|24205.6
10:19:18|24205.6
10:19:19|24205.6
10:19:20|24205.6
10:19:21|24205.6
10:19:22|24205.6
10:19:23|24205.6
10:19:24|24205.6
10:19:25|24204.3
10:19:26|24204.3
10:19:27|24204.3
10:19:28|24204.3
10:19:30|24202.69
10:19:30|24202.69
10:19:31|24203.89
10:19:32|24203.89
10:19:33|24203.89
10:19:34|24203.89
10:19:35|24203.89
10:19:37|24203.89
10:19:37|24215.01
10:19:39|24215.01
10:19:39|24216.96
10:19:40|24216.96
10:19:42|24217.26
10:19:42|24213.78
10:19:43|24213.26
10:19:44|24213.26
10:19:46|24210.06
10:19:46|24210.06
10:19:48|24210.06
10:19:48|24210.06
10:19:49|24210.06
10:19:51|24214.08
10:19:51|24214.08
10:19:53|24209.53
10:19:53|24209.53
10:19:54|24203.42
10:19:56|24203.42
10:19:56|24204.88
10:19:58|24204.88
10:19:59|24204.88
10:19:59|24204.88
10:20:01|24206.14
10:20:01|24206.14
10:20:02|24206.14
10:20:03|24207.56
10:20:04|24207.56
10:20:05|24207.56
10:20:07|24207.56
10:20:07|24207.56
10:20:08|24213.82
10:20:09|24213.82
10:20:11|24213.78
10:20:11|24213.78
10:20:13|24213.78
10:20:13|24213.78
10:20:14|24213.78
10:20:15|24205.18
10:20:16|24205.18
10:20:17|24205.18
10:20:19|24205.18
10:20:20|24205.18
10:20:21|24205.18
10:20:22|24205.37
10:20:23|24205.37
10:20:25|24205.37
10:20:25|24205.37
10:20:26|24205.37
10:20:27|24203.52
10:20:28|24203.52
10:20:30|24203.52
10:20:30|24203.52
10:20:31|24203.52
10:20:33|24203.52
10:20:33|24203.52
10:20:35|24203.52
10:20:35|24203.52
10:20:37|24203.52
10:20:37|24203.52
10:20:38|24203.52
10:20:39|24213.5
10:20:40|24230.09
10:20:42|24229.01
10:20:43|24229.53
10:20:44|24225.66
10:20:44|24225.66
10:20:46|24225.66
10:20:46|24225.66
10:20:48|24225.66
10:20:48|24225.66
10:20:49|24225.66
10:20:50|24225.66
10:20:51|24225.66
10:20:52|24225.66
10:20:53|24225.66
10:20:54|24225.66
10:20:55|24228.39
10:20:57|24228.39
10:20:57|24228.39
10:20:58|24228.39
10:21:00|24228.39
10:21:01|24228.39
10:21:01|24218.07
10:21:03|24218.07
10:21:04|24218.07
10:21:05|24228.39
10:21:06|24229.54
10:21:06|24229.54
10:21:07|24229.54
10:21:09|24229.54
10:21:10|24229.54
10:21:11|24229.53
10:21:12|24229.53
10:21:13|24229.53
10:21:14|24225.03
10:21:15|24225.03
10:21:16|24225.03
10:21:17|24225.03
10:21:17|24225.03
10:21:19|24225.03
10:21:21|24225.03
10:21:22|24225.03
10:21:23|24225.03
10:21:23|24225.03
10:21:24|24225.03
10:21:25|24225.03
10:21:26|24235.37
10:21:28|24235.37
10:21:29|24235.37
10:21:29|24235.37
10:21:30|24235.37
10:21:31|24235.37
10:21:32|24231.43
10:21:34|24231.43
10:21:35|24231.43
10:21:35|24237.55
10:21:37|24254.36
10:21:37|24249.27
10:21:39|24252.29
10:21:39|24256.85
10:21:40|24256.85
10:21:41|24262.
10:21:43|24300.
10:21:43|24313.55
10:21:45|24361.27
10:21:46|24400.
10:21:47|24429.61
10:21:47|24426.63
10:21:49|24430.
10:21:49|24450.
10:21:50|24474.13
10:21:52|24455.31
10:21:52|24450.1
10:21:53|24479.8
10:21:54|24408.02
10:21:55|24408.02
10:21:56|24408.02
10:21:57|24452.82
10:21:58|24434.87
10:22:00|24425.76
10:22:01|24416.4
10:22:02|24405.98
10:22:02|24420.8
10:22:04|24420.73
10:22:05|24430.7
10:22:06|24463.35
10:22:07|24426.17
10:22:08|24430.86
10:22:09|24435.99
10:22:10|24407.38
10:22:10|24428.08
10:22:12|24435.13
10:22:13|24423.93
10:22:14|24428.69
10:22:15|24432.06
10:22:16|24412.48
10:22:17|24450.18
10:22:18|24422.17
10:22:19|24439.98
10:22:20|24457.
10:22:22|24428.12
10:22:22|24442.89
10:22:23|24446.3
10:22:24|24434.27
10:22:25|24439.22
10:22:26|24430.97
10:22:28|24421.68
10:22:29|24421.68
10:22:29|24422.05
10:22:31|24431.33
10:22:31|24421.44
10:22:33|24421.44
10:22:34|24423.27
10:22:35|24446.67
10:22:35|24444.73
10:22:37|24452.01
10:22:38|24457.7
10:22:38|24478.19
10:22:39|24488.99
10:22:41|24509.96
10:22:41|24531.41
10:22:43|24561.
10:22:43|24548.89
10:22:45|24549.87
10:22:46|24555.42
10:22:46|24561.93
10:22:47|24579.98
10:22:49|24549.91
10:22:50|24519.84
10:22:51|24505.69
10:22:52|24519.99
10:22:52|24519.97
10:22:53|24479.58
10:22:55|24515.81
10:22:56|24514.64
10:22:57|24487.65
10:22:57|24487.65
10:22:59|24502.53
10:23:00|24497.09
10:23:01|24486.1
10:23:02|24479.55
10:23:02|24479.55
10:23:03|24489.53
10:23:04|24489.53
10:23:05|24479.54
10:23:07|24467.4
10:23:08|24473.62
10:23:08|24457.31
10:23:09|24457.3
10:23:10|24465.81
10:23:12|24470.91
10:23:14|24451.91
10:23:15|24451.91
10:23:15|24451.93
10:23:17|24480.24
10:23:18|24450.71
10:23:19|24450.71
10:23:20|24450.71
10:23:20|24450.71
10:23:22|24446.21
10:23:23|24455.76
10:23:24|24475.6
10:23:25|24465.74
10:23:26|24474.97
10:23:27|24474.97
10:23:28|24462.34
10:23:29|24462.34
10:23:30|24462.34
10:23:31|24457.82
10:23:32|24452.29
10:23:33|24449.9
10:23:34|24453.16
10:23:35|24454.65
10:23:36|24453.16
10:23:37|24448.42
10:23:38|24452.19
10:23:39|24454.85
10:23:40|24454.85
10:23:41|24456.87
10:23:42|24455.27
10:23:43|24455.27
10:23:44|24446.82
10:23:45|24446.83
10:23:46|24462.85
10:23:47|24462.85
10:23:48|24455.76
10:23:49|24461.48
10:23:51|24470.51
10:23:51|24470.51
10:23:52|24464.11
10:23:53|24461.43
10:23:54|24464.08
10:23:55|24461.47
10:23:56|24461.47
10:23:57|24457.7
10:23:58|24457.7
10:23:59|24457.7
10:24:00|24457.7
10:24:01|24458.57
10:24:02|24458.57
10:24:03|24458.57
10:24:04|24470.33
10:24:05|24485.33
10:24:06|24489.54
10:24:07|24489.53
10:24:08|24489.46
10:24:09|24489.54
10:24:10|24499.86
10:24:11|24498.71
10:24:13|24513.41
10:24:14|24513.41
10:24:14|24496.9
10:24:15|24496.9
10:24:16|24496.9
10:24:18|24505.03
10:24:19|24505.03
10:24:19|24510.76
10:24:20|24510.66
10:24:21|24505.03
10:24:23|24518.71
10:24:24|24530.27
10:24:25|24530.27
10:24:26|24520.62
10:24:27|24505.14
10:24:28|24516.1
10:24:29|24516.1
10:24:31|24509.98
10:24:32|24516.55
10:24:32|24515.88
10:24:33|24519.61
10:24:34|24519.61
10:24:35|24513.6
10:24:36|24528.41
10:24:37|24528.41
10:24:39|24528.41
10:24:39|24528.41
10:24:40|24519.39
10:24:41|24519.39
10:24:42|24519.39
10:24:43|24519.39
10:24:45|24519.39
10:24:45|24512.22
10:24:47|24512.22
10:24:47|24504.03
10:24:49|24528.95
10:24:49|24543.71
10:24:50|24553.07
10:24:51|24542.68
10:24:52|24528.95
10:24:54|24528.95
10:24:54|24526.54
10:24:56|24519.71
10:24:56|24519.61
10:24:57|24519.61
10:24:58|24513.39
10:24:59|24519.54
10:25:01|24519.13
10:25:01|24529.82
10:25:03|24534.42
10:25:03|24523.96
10:25:04|24523.96
10:25:05|24523.96
10:25:06|24523.96
10:25:07|24525.53
10:25:08|24526.89
10:25:09|24523.61
10:25:11|24523.61
10:25:11|24523.61
10:25:13|24519.32
10:25:14|24519.32
10:25:14|24519.32
10:25:16|24517.14
10:25:17|24517.14
10:25:18|24517.14
10:25:19|24507.31
10:25:20|24500.98
10:25:21|24500.98
10:25:22|24498.55
10:25:24|24491.72
10:25:24|24491.73
10:25:26|24510.33
10:25:27|24500.07
10:25:28|24500.07
10:25:28|24511.67
10:25:30|24511.68
10:25:30|24511.68
10:25:32|24508.54
10:25:33|24495.42
10:25:34|24495.42
10:25:35|24503.77
10:25:35|24498.63
10:25:36|24511.95
10:25:38|24511.95
10:25:38|24507.95
10:25:39|24507.95
10:25:40|24507.66
10:25:41|24507.66
10:25:42|24502.42
10:25:44|24502.41
10:25:45|24496.42
10:25:45|24496.42
10:25:46|24496.42
10:25:47|24499.8
10:25:48|24499.81
10:25:49|24498.44
10:25:50|24498.44
10:25:52|24498.44
10:25:52|24498.44
10:25:53|24498.44
10:25:54|24498.44
10:25:55|24498.44
10:25:57|24498.44
10:25:58|24498.44
10:25:59|24505.15
10:26:00|24504.45
10:26:01|24504.45
10:26:02|24504.45
10:26:03|24504.45
10:26:04|24505.7
10:26:05|24505.7
10:26:06|24496.58
10:26:07|24491.66
10:26:08|24491.66
10:26:09|24491.66
10:26:10|24491.66
10:26:11|24471.06
10:26:12|24471.06
10:26:13|24475.96
10:26:14|24475.97
10:26:15|24475.97
10:26:16|24475.97
10:26:17|24475.97
10:26:18|24482.4
10:26:19|24473.42
10:26:20|24454.58
10:26:22|24454.61
10:26:22|24471.86
10:26:24|24470.47
10:26:25|24470.47
10:26:27|24460.17
10:26:27|24470.9
10:26:28|24470.9
10:26:29|24470.9
10:26:30|24470.9
10:26:31|24452.18
10:26:32|24452.18
10:26:33|24452.18
10:26:34|24452.28
10:26:35|24452.28
10:26:36|24452.28
10:26:37|24452.28
10:26:38|24458.77
10:26:39|24458.77
10:26:40|24458.77
10:26:41|24458.77
10:26:42|24457.49
10:26:43|24445.29
10:26:44|24445.29
10:26:45|24445.29
10:26:46|24445.29
10:26:47|24445.29
10:26:49|24445.29
10:26:49|24445.29
10:26:50|24451.86
10:26:51|24451.86
10:26:52|24451.86
10:26:53|24446.65
10:26:54|24449.72
10:26:55|24445.67
10:26:56|24445.67
10:26:57|24445.67
10:26:58|24455.55
10:27:00|24455.55
10:27:00|24450.5
10:27:01|24450.5
10:27:03|24450.5
10:27:03|24450.5
10:27:04|24450.5
10:27:05|24450.5
10:27:07|24450.5
10:27:07|24450.5
10:27:08|24450.5
10:27:09|24450.5
10:27:10|24450.5
10:27:11|24450.5
10:27:12|24450.5
10:27:13|24456.65
10:27:14|24456.67
10:27:16|24456.67
10:27:16|24455.49
10:27:17|24455.49
10:27:18|24455.03
10:27:19|24453.75
10:27:20|24453.74
10:27:22|24449.73
10:27:22|24461.59
10:27:23|24461.59
10:27:24|24461.59
10:27:27|24466.1
10:27:27|24464.16
10:27:28|24464.16
10:27:29|24464.16
10:27:30|24457.92
10:27:32|24457.92
10:27:33|24456.1
10:27:34|24450.85
10:27:35|24450.85
10:27:35|24453.29
10:27:37|24453.29
10:27:37|24459.28
10:27:38|24464.49
10:27:40|24461.51
10:27:41|24461.51
10:27:42|24461.51
10:27:44|24455.29
10:27:45|24455.29
10:27:45|24455.29
10:27:46|24465.87
10:27:48|24465.87
10:27:49|24465.87
10:27:50|24465.86
10:27:50|24465.86
10:27:52|24461.64
10:27:52|24461.64
10:27:53|24465.37
10:27:54|24461.19
10:27:55|24461.19
10:27:57|24461.19
10:27:58|24461.19
10:27:59|24460.54
10:28:00|24473.29
10:28:01|24465.78
10:28:02|24459.77
10:28:03|24459.77
10:28:04|24459.77
10:28:05|24456.97
10:28:06|24463.95
10:28:07|24463.96
10:28:08|24463.96
10:28:09|24463.95
10:28:10|24463.95
10:28:11|24463.95
10:28:12|24456.65
10:28:13|24459.94
10:28:14|24459.94
10:28:15|24459.94
10:28:16|24465.62
10:28:17|24460.83
10:28:18|24460.83
10:28:19|24460.83
10:28:20|24460.83
10:28:21|24460.83
10:28:22|24460.83
10:28:23|24460.83
10:28:24|24460.83
10:28:25|24460.83
10:28:27|24461.37
10:28:28|24463.25
10:28:30|24462.5
10:28:30|24457.76
10:28:31|24457.76
10:28:32|24457.76
10:28:33|24457.76
10:28:34|24457.76
10:28:35|24457.76
10:28:36|24457.76
10:28:37|24457.76
10:28:38|24457.76
10:28:39|24457.76
10:28:40|24457.76
10:28:41|24444.78
10:28:42|24444.78
10:28:43|24446.08
10:28:44|24446.08
10:28:45|24454.32
10:28:47|24454.32
10:28:47|24454.32
10:28:49|24445.71
10:28:49|24445.71
10:28:51|24452.57
10:28:52|24461.59
10:28:53|24461.59
10:28:54|24462.83
10:28:55|24462.83
10:28:56|24462.83
10:28:57|24462.83
10:28:58|24462.83
10:28:59|24462.83
10:29:00|24466.13
10:29:01|24466.13
10:29:02|24466.13
10:29:03|24466.13
10:29:04|24467.47
10:29:05|24467.47
10:29:06|24467.47
10:29:07|24467.47
10:29:08|24467.47
10:29:09|24467.47
10:29:10|24467.47
10:29:11|24467.47
10:29:12|24483.33
10:29:13|24500.36
10:29:14|24509.44
10:29:15|24506.88
10:29:16|24506.88
10:29:17|24515.37
10:29:18|24515.37
10:29:19|24507.61
10:29:20|24507.61
10:29:21|24507.61
10:29:22|24507.61
10:29:23|24502.24
10:29:24|24498.13
10:29:25|24498.13
10:29:27|24498.13
10:29:28|24498.13
10:29:29|24498.13
10:29:30|24498.13
10:29:31|24511.07
10:29:32|24511.07
10:29:33|24511.07
10:29:34|24511.07
10:29:35|24511.07
10:29:36|24514.1
10:29:37|24514.1
10:29:37|24514.1
10:29:38|24514.04
10:29:40|24514.04
10:29:41|24514.04
10:29:41|24514.04
10:29:43|24506.57
10:29:43|24506.57
10:29:45|24506.57
10:29:46|24505.94
10:29:46|24505.94
10:29:48|24505.94
10:29:49|24505.94
10:29:50|24505.94
10:29:50|24505.94
10:29:51|24504.42
10:29:53|24512.14
10:29:54|24514.61
10:29:55|24519.24
10:29:56|24519.24
10:29:57|24519.41
10:29:58|24519.41
10:29:59|24519.41
10:30:00|24519.41
10:30:01|24499.45
10:30:02|24503.96
10:30:03|24513.83
10:30:04|24517.17
10:30:05|24517.17
10:30:06|24517.17
10:30:07|24517.17
10:30:08|24517.17
10:30:09|24517.17
10:30:10|24517.17
10:30:11|24523.6
10:30:12|24523.6
10:30:13|24523.6
10:30:14|24521.75
10:30:15|24519.51
10:30:16|24519.51
10:30:18|24519.51
10:30:18|24519.51
10:30:19|24519.51
10:30:20|24522.87
10:30:21|24522.87
10:30:23|24517.78
10:30:23|24517.78
10:30:24|24517.78
10:30:25|24521.87
10:30:27|24521.87
10:30:28|24521.87
10:30:30|24522.23
10:30:30|24520.41
10:30:31|24525.12
10:30:33|24521.67
10:30:34|24521.67
10:30:34|24521.67
10:30:35|24528.54
10:30:37|24528.54
10:30:37|24526.56
10:30:38|24526.56
10:30:40|24526.56
10:30:40|24526.56
10:30:41|24526.56
10:30:42|24526.56
10:30:44|24526.56
10:30:44|24518.13
10:30:46|24518.13
10:30:46|24518.13
10:30:47|24518.13
10:30:49|24518.13
10:30:50|24518.13
10:30:50|24518.13
10:30:52|24501.69
10:30:53|24501.68
10:30:53|24501.68
10:30:54|24501.68
10:30:55|24501.68
10:30:57|24501.68
10:30:58|24501.68
10:30:58|24501.68
10:30:59|24487.64
10:31:00|24487.64
10:31:02|24487.64
10:31:02|24486.16
10:31:03|24483.85
10:31:05|24481.06
10:31:06|24481.06
10:31:06|24480.
10:31:08|24473.27
10:31:09|24473.27
10:31:10|24473.27
10:31:11|24472.08
10:31:11|24472.08
10:31:13|24463.77
10:31:13|24463.77
10:31:15|24463.75
10:31:15|24463.75
10:31:16|24463.75
10:31:18|24463.75
10:31:18|24461.67
10:31:19|24461.67
10:31:20|24461.67
10:31:22|24461.67
10:31:22|24461.67
10:31:24|24447.37
10:31:24|24449.3
10:31:25|24449.3
10:31:26|24458.29
10:31:27|24458.29
10:31:29|24458.29
10:31:30|24458.29
10:31:31|24453.88
10:31:33|24453.88
10:31:33|24450.79
10:31:35|24442.02
10:31:35|24434.02
10:31:36|24434.46
10:31:37|24430.1
10:31:38|24426.1
10:31:40|24429.97
10:31:41|24429.97
10:31:42|24424.73
10:31:43|24431.32
10:31:44|24431.32
10:31:45|24428.
10:31:46|24428.
10:31:47|24417.34
10:31:48|24417.34
10:31:49|24417.34
10:31:50|24408.1
10:31:51|24408.1
10:31:52|24408.1
10:31:53|24413.46
10:31:54|24412.87
10:31:55|24410.54
10:31:56|24413.85
10:31:57|24413.85
10:31:58|24413.85
10:31:59|24413.85
10:32:00|24413.85
10:32:01|24416.93
10:32:02|24416.93
10:32:03|24416.93
10:32:04|24434.83
10:32:05|24435.71
10:32:06|24436.16
10:32:07|24430.94
10:32:08|24429.9
10:32:09|24438.89
10:32:10|24439.8
10:32:11|24439.8
10:32:12|24439.8
10:32:13|24432.43
10:32:14|24435.41
10:32:15|24435.41
10:32:16|24435.41
10:32:17|24435.41
10:32:18|24448.05
10:32:19|24448.05
10:32:20|24448.05
10:32:21|24448.05
10:32:22|24441.48
10:32:23|24441.48
10:32:24|24441.48
10:32:25|24441.48
10:32:26|24434.05
10:32:27|24434.05
10:32:28|24434.05
10:32:30|24434.05
10:32:30|24431.49
10:32:31|24431.49
10:32:32|24431.36
10:32:33|24431.36
10:32:34|24424.39
10:32:35|24418.18
10:32:36|24416.29
10:32:37|24410.2
10:32:39|24414.32
10:32:40|24407.4
10:32:40|24407.4
10:32:41|24413.65
10:32:43|24409.36
10:32:44|24409.36
10:32:44|24408.53
10:32:45|24408.52
10:32:46|24408.52
10:32:47|24408.52
10:32:48|24413.07
10:32:50|24413.07
10:32:50|24413.07
10:32:51|24413.07
10:32:52|24413.07
10:32:53|24418.8
10:32:54|24418.8
10:32:56|24411.93
10:32:57|24411.93
10:32:58|24411.93
10:32:58|24411.93
10:33:00|24415.39
10:33:00|24417.14
10:33:01|24416.7
10:33:02|24416.7
10:33:04|24427.78
10:33:05|24427.78
10:33:06|24427.78
10:33:06|24427.78
10:33:07|24427.78
10:33:09|24442.29
10:33:09|24442.29
10:33:10|24442.29
10:33:12|24421.03
10:33:12|24410.62
10:33:14|24412.69
10:33:15|24419.21
10:33:16|24419.21
10:33:17|24419.21
10:33:18|24418.39
10:33:19|24421.56
10:33:20|24416.29
10:33:21|24416.29
10:33:22|24411.61
10:33:23|24411.61
10:33:24|24411.61
10:33:25|24411.61
10:33:26|24411.61
10:33:27|24411.61
10:33:28|24411.61
10:33:29|24411.61
10:33:30|24411.61
10:33:31|24411.61
10:33:32|24426.65
10:33:33|24426.65
10:33:34|24426.65
10:33:35|24431.1
10:33:37|24431.1
10:33:37|24431.1
10:33:38|24431.1
10:33:39|24431.1
10:33:40|24420.41
10:33:41|24420.41
10:33:42|24414.08
10:33:43|24406.47
10:33:45|24406.47
10:33:45|24408.44
10:33:46|24408.44
10:33:47|24408.44
10:33:49|24415.91
10:33:49|24415.91
10:33:50|24415.91
10:33:52|24415.91
10:33:53|24415.91
10:33:53|24415.91
10:33:55|24415.91
10:33:56|24415.91
10:33:57|24415.91
10:33:57|24415.91
10:33:59|24415.91
10:33:59|24422.7
10:34:00|24422.69
10:34:01|24422.69
10:34:02|24422.69
10:34:04|24422.69
10:34:05|24422.69
10:34:06|24422.69
10:34:07|24422.69
10:34:08|24422.69
10:34:10|24422.69
10:34:10|24422.69
10:34:12|24424.09
10:34:13|24424.09
10:34:14|24424.09
10:34:15|24424.09
10:34:16|24424.09
10:34:17|24424.09
10:34:18|24427.15
10:34:19|24427.15
10:34:20|24423.58
10:34:21|24423.58
10:34:21|24424.83
10:34:23|24424.83
10:34:23|24424.83
10:34:25|24415.97
10:34:26|24415.97
10:34:27|24415.97
10:34:28|24415.97
10:34:29|24415.97
10:34:30|24415.97
10:34:32|24413.37
10:34:32|24413.37
10:34:33|24409.3
10:34:34|24409.31
10:34:35|24409.31
10:34:36|24409.3
10:34:38|24404.1
10:34:38|24414.38
10:34:40|24413.1
10:34:40|24409.47
10:34:41|24409.47
10:34:42|24414.12
10:34:44|24413.98
10:34:44|24411.8
10:34:46|24411.8
10:34:46|24411.8
10:34:47|24414.11
10:34:49|24414.17
10:34:50|24414.17
10:34:50|24411.71
10:34:52|24411.79
10:34:52|24411.49
10:34:53|24411.49
10:34:54|24411.5
10:34:55|24411.5
10:34:56|24411.5
10:34:57|24411.49
10:34:59|24411.49
10:35:00|24411.49
10:35:00|24413.11
10:35:02|24413.06
10:35:03|24413.06
10:35:04|24410.49
10:35:05|24410.49
10:35:06|24413.57
10:35:07|24413.57
10:35:08|24413.57
10:35:09|24413.57
10:35:10|24413.57
10:35:11|24405.67
10:35:12|24405.67
10:35:13|24405.67
10:35:14|24400.92
10:35:15|24400.92
10:35:16|24404.08
10:35:17|24404.08
10:35:18|24404.08
10:35:19|24402.44
10:35:20|24400.
10:35:21|24395.86
10:35:22|24379.96
10:35:23|24379.96
10:35:24|24385.3
10:35:25|24368.87
10:35:27|24368.87
10:35:27|24368.87
10:35:28|24373.42
10:35:30|24373.42
10:35:30|24373.42
10:35:31|24379.87
10:35:33|24379.87
10:35:33|24379.87
10:35:35|24382.27
10:35:36|24398.26
10:35:37|24391.83
10:35:38|24391.83
10:35:39|24391.83
10:35:40|24389.79
10:35:41|24389.79
10:35:42|24389.79
10:35:42|24392.22
10:35:44|24397.1
10:35:45|24397.1
10:35:46|24400.43
10:35:46|24403.32
10:35:48|24400.48
10:35:49|24400.48
10:35:50|24400.48
10:35:51|24400.5
10:35:52|24400.5
10:35:53|24400.5
10:35:54|24400.5
10:35:55|24400.5
10:35:56|24400.5
10:35:57|24400.5
10:35:57|24400.5
10:35:59|24400.5
10:36:00|24405.93
10:36:01|24405.93
10:36:02|24405.93
10:36:03|24401.07
10:36:03|24401.07
10:36:05|24400.51
10:36:06|24402.83
10:36:07|24406.68
10:36:08|24406.68
10:36:08|24413.71
10:36:10|24413.71
10:36:10|24415.9
10:36:11|24415.9
10:36:13|24415.9
10:36:13|24415.9
10:36:15|24415.9
10:36:16|24423.65
10:36:17|24423.65
10:36:18|24423.65
10:36:19|24423.85
10:36:20|24423.85
10:36:21|24425.08
10:36:22|24425.08
10:36:23|24425.08
10:36:24|24425.08
10:36:24|24431.25
10:36:26|24431.25
10:36:27|24438.38
10:36:28|24433.18
10:36:29|24433.18
10:36:30|24433.18
10:36:31|24433.18
10:36:33|24433.18
10:36:33|24433.18
10:36:34|24424.32
10:36:36|24424.32
10:36:36|24424.32
10:36:37|24427.83
10:36:39|24436.19
10:36:39|24436.19
10:36:41|24436.19
10:36:42|24436.19
10:36:42|24436.19
10:36:43|24436.19
10:36:44|24436.19
10:36:45|24436.19
10:36:47|24436.19
10:36:48|24436.19
10:36:49|24436.19
10:36:50|24436.19
10:36:50|24439.93
10:36:52|24440.79
10:36:53|24440.79
10:36:53|24440.79
10:36:55|24441.2
10:36:56|24441.2
10:36:57|24438.63
10:36:57|24438.19
10:36:58|24438.19
10:36:59|24438.18
10:37:00|24438.18
10:37:02|24438.18
10:37:03|24438.18
10:37:03|24438.18
10:37:05|24438.18
10:37:05|24446.58
10:37:06|24446.64
10:37:08|24446.59
10:37:08|24446.59
10:37:10|24446.59
10:37:10|24446.59
10:37:12|24446.59
10:37:13|24440.58
10:37:14|24440.78
10:37:14|24440.78
10:37:15|24440.78
10:37:16|24440.78
10:37:18|24440.78
10:37:19|24440.78
10:37:20|24435.46
10:37:20|24435.46
10:37:22|24435.46
10:37:23|24436.35
10:37:23|24436.35
10:37:25|24436.35
10:37:26|24436.35
10:37:26|24436.35
10:37:27|24436.35
10:37:29|24428.09
10:37:30|24428.09
10:37:31|24429.79
10:37:32|24429.79
10:37:32|24429.79
10:37:35|24425.04
10:37:35|24425.04
10:37:37|24425.04
10:37:38|24425.04
10:37:38|24425.04
10:37:40|24425.04
10:37:41|24422.53
10:37:42|24422.53
10:37:43|24422.53
10:37:44|24422.53
10:37:46|24422.53
10:37:46|24422.53
10:37:48|24412.04
10:37:49|24410.4
10:37:50|24410.4
10:37:51|24410.4
10:37:52|24398.04
10:37:53|24398.04
10:37:54|24391.94
10:37:55|24391.59
10:37:56|24384.39
10:37:57|24384.39
10:37:58|24378.38
10:37:59|24378.38
10:38:00|24378.38
10:38:01|24378.38
10:38:02|24374.83
10:38:03|24374.83
10:38:04|24374.83
10:38:05|24364.13
10:38:06|24373.17
10:38:07|24373.17
10:38:08|24373.17
10:38:09|24372.49
10:38:10|24372.49
10:38:12|24372.49
10:38:12|24373.56
10:38:13|24373.56
10:38:14|24373.56
10:38:15|24373.56
10:38:16|24361.68
10:38:17|24359.14
10:38:18|24359.14
10:38:19|24359.14
10:38:20|24346.76
10:38:21|24352.34
10:38:22|24357.33
10:38:23|24361.9
10:38:24|24353.24
10:38:25|24353.24
10:38:26|24377.18
10:38:27|24364.99
10:38:28|24369.18
10:38:29|24371.91
10:38:30|24371.91
10:38:31|24371.91
10:38:32|24371.91
10:38:33|24362.16
10:38:35|24362.16
10:38:35|24368.1
10:38:37|24375.72
10:38:38|24378.74
10:38:39|24378.79
10:38:40|24386.43
10:38:41|24391.35
10:38:42|24391.35
10:38:43|24396.09
10:38:44|24395.48
10:38:45|24399.1
10:38:46|24399.09
10:38:47|24399.09
10:38:48|24399.99
10:38:49|24399.99
10:38:50|24402.87
10:38:51|24396.04
10:38:52|24396.04
10:38:53|24396.04
10:38:54|24396.04
10:38:55|24396.04
10:38:56|24396.04
10:38:57|24396.04
10:38:58|24396.04
10:38:59|24396.04
10:39:00|24396.04
10:39:01|24400.19
10:39:02|24400.19
10:39:03|24400.19
10:39:04|24402.87
10:39:05|24407.75
10:39:06|24407.75
10:39:07|24407.75
10:39:08|24407.58
10:39:09|24406.32
10:39:10|24406.32
10:39:11|24406.32
10:39:12|24406.32
10:39:13|24406.32
10:39:14|24406.32
10:39:15|24406.32
10:39:16|24406.32
10:39:17|24406.32
10:39:18|24406.32
10:39:19|24406.32
10:39:20|24400.32
10:39:21|24403.44
10:39:22|24406.16
10:39:23|24406.16
10:39:24|24414.35
10:39:25|24414.35
10:39:26|24414.35
10:39:27|24406.23
10:39:28|24412.27
10:39:29|24412.27
10:39:30|24412.27
10:39:31|24410.1
10:39:32|24410.1
10:39:33|24410.1
10:39:34|24410.1
10:39:35|24410.1
10:39:37|24410.1
10:39:37|24410.1
10:39:38|24410.1
10:39:39|24410.1
10:39:40|24410.1
10:39:41|24410.1
10:39:42|24410.54
10:39:43|24410.53
10:39:45|24410.53
10:39:45|24410.53
10:39:46|24410.53
10:39:47|24410.53
10:39:48|24413.
10:39:49|24413.
10:39:50|24413.
10:39:51|24413.
10:39:52|24422.62
10:39:53|24422.62
10:39:55|24422.62
10:39:55|24422.62
10:39:56|24422.62
10:39:57|24422.62
10:39:58|24422.62
10:40:00|24422.62
10:40:01|24422.62
10:40:01|24413.01
10:40:02|24414.7
10:40:03|24414.7
10:40:04|24414.7
10:40:06|24413.68
10:40:06|24419.16
10:40:07|24419.16
10:40:09|24419.16
10:40:10|24414.7
10:40:11|24414.7
10:40:12|24414.7
10:40:12|24413.4
10:40:14|24413.39
10:40:14|24402.2
10:40:16|24402.2
10:40:16|24402.2
10:40:18|24402.2
10:40:18|24402.2
10:40:20|24387.9
10:40:21|24384.93
10:40:22|24395.72
10:40:23|24391.02
10:40:23|24391.03
10:40:25|24391.03
10:40:25|24391.03
10:40:27|24386.8
10:40:28|24386.8
10:40:29|24386.8
10:40:30|24386.8
10:40:31|24386.8
10:40:32|24386.8
10:40:33|24384.86
10:40:34|24384.86
10:40:35|24384.86
10:40:36|24384.86
10:40:37|24384.86
10:40:38|24384.86
10:40:39|24389.02
10:40:40|24389.02
10:40:41|24389.02
10:40:42|24391.38
10:40:44|24389.44
10:40:44|24389.44
10:40:45|24386.37
10:40:46|24386.37
10:40:48|24386.37
10:40:49|24384.92
10:40:49|24384.92
10:40:51|24381.91
10:40:51|24381.91
10:40:52|24381.91
10:40:54|24377.61
10:40:55|24377.61
10:40:55|24377.61
10:40:57|24375.84
10:40:57|24371.81
10:40:58|24371.81
10:41:00|24371.81
10:41:01|24371.81
10:41:01|24378.69
10:41:02|24378.69
10:41:04|24378.69
10:41:04|24378.69
10:41:05|24377.65
10:41:07|24377.65
10:41:07|24377.65
10:41:09|24377.65
10:41:09|24377.65
10:41:11|24377.65
10:41:11|24377.65
10:41:12|24377.65
10:41:13|24382.28
10:41:15|24383.45
10:41:15|24383.59
10:41:16|24385.41
10:41:17|24390.91
10:41:18|24390.91
10:41:20|24400.94
10:41:21|24400.94
10:41:22|24400.94
10:41:23|24400.94
10:41:23|24400.94
10:41:25|24400.94
10:41:26|24400.94
10:41:27|24408.17
10:41:28|24408.17
10:41:29|24408.17
10:41:30|24406.21
10:41:31|24406.38
10:41:32|24406.38
10:41:33|24406.38
10:41:33|24406.38
10:41:35|24406.38
10:41:35|24406.38
10:41:37|24406.38
10:41:38|24406.38
10:41:39|24406.38
10:41:40|24406.38
10:41:41|24406.38
10:41:42|24406.38
10:41:43|24406.38
10:41:44|24406.37
10:41:45|24406.37
10:41:46|24405.63
10:41:47|24405.63
10:41:48|24405.63
10:41:49|24405.63
10:41:50|24405.63
10:41:50|24405.63
10:41:52|24406.35
10:41:53|24406.35
10:41:54|24406.35
10:41:55|24406.35
10:41:56|24406.36
10:41:57|24406.36
10:41:58|24423.32
10:41:59|24423.32
10:42:00|24417.39
10:42:01|24411.55
10:42:02|24411.55
10:42:03|24411.55
10:42:04|24411.55
10:42:05|24411.55
10:42:06|24411.79
10:42:08|24411.79
10:42:08|24411.79
10:42:09|24414.98
10:42:10|24419.49
10:42:11|24419.49
10:42:12|24419.49
10:42:13|24419.49
10:42:14|24419.49
10:42:15|24419.49
10:42:16|24419.49
10:42:17|24419.49
10:42:18|24419.49
10:42:19|24419.49
10:42:20|24419.49
10:42:21|24419.49
10:42:22|24419.49
10:42:23|24419.49
10:42:24|24419.49
10:42:25|24419.49
10:42:26|24419.49
10:42:27|24419.49
10:42:28|24419.49
10:42:29|24419.49
10:42:30|24419.49
10:42:31|24419.49
10:42:32|24419.49
10:42:33|24419.49
10:42:34|24419.49
10:42:35|24419.49
10:42:36|24419.49
10:42:38|24408.08
10:42:39|24408.08
10:42:41|24408.08
10:42:41|24408.08
10:42:42|24413.23
10:42:43|24413.23
10:42:44|24413.23
10:42:45|24413.23
10:42:46|24413.23
10:42:47|24416.94
10:42:48|24416.94
10:42:49|24416.94
10:42:50|24416.94
10:42:51|24416.94
10:42:52|24416.94
10:42:54|24416.94
10:42:54|24416.94
10:42:55|24416.94
10:42:56|24422.7
10:42:57|24422.7
10:42:58|24422.7
10:42:59|24422.7
10:43:00|24428.99
10:43:01|24428.99
10:43:02|24426.15
10:43:03|24427.11
10:43:04|24427.11
10:43:05|24427.11
10:43:07|24427.11
10:43:08|24432.53
10:43:09|24432.53
10:43:09|24432.53
10:43:11|24436.22
10:43:12|24436.22
10:43:12|24436.22
10:43:13|24436.22
10:43:14|24436.12
10:43:16|24436.12
10:43:16|24436.11
10:43:18|24435.53
10:43:18|24435.53
10:43:19|24435.53
10:43:20|24435.53
10:43:22|24435.53
10:43:22|24435.53
10:43:23|24438.62
10:43:24|24438.62
10:43:25|24440.06
10:43:26|24440.06
10:43:27|24440.06
10:43:29|24440.06
10:43:29|24440.06
10:43:30|24440.06
10:43:32|24440.06
10:43:32|24440.06
10:43:34|24447.02
10:43:35|24447.02
10:43:36|24447.02
10:43:36|24449.69
10:43:37|24449.69
10:43:39|24446.03
10:43:41|24446.03
10:43:42|24438.96
10:43:43|24438.96
10:43:45|24438.96
10:43:45|24438.96
10:43:46|24438.96
10:43:47|24438.96
10:43:49|24438.96
10:43:50|24439.25
10:43:51|24439.25
10:43:52|24439.25
10:43:53|24439.25
10:43:54|24439.25
10:43:55|24436.07
10:43:56|24436.07
10:43:58|24436.07
10:43:59|24431.18
10:44:00|24429.87
10:44:00|24429.87
10:44:02|24429.87
10:44:03|24429.87
10:44:04|24429.87
10:44:05|24417.97
10:44:06|24417.97
10:44:06|24417.97
10:44:08|24417.97
10:44:09|24417.97
10:44:10|24417.97
10:44:11|24414.69
10:44:12|24414.69
10:44:13|24409.81
10:44:14|24403.35
10:44:15|24403.35
10:44:16|24403.35
10:44:17|24403.35
10:44:18|24403.35
10:44:19|24403.35
10:44:20|24403.35
10:44:21|24403.35
10:44:21|24403.35
10:44:23|24403.35
10:44:24|24403.35
10:44:25|24403.35
10:44:26|24403.35
10:44:27|24405.51
10:44:28|24405.51
10:44:29|24405.51
10:44:30|24405.51
10:44:31|24405.51
10:44:32|24405.51
10:44:33|24405.51
10:44:34|24408.42
10:44:35|24408.42
10:44:36|24408.42
10:44:37|24408.42
10:44:38|24408.42
10:44:39|24408.42
10:44:40|24408.42
10:44:41|24408.42
10:44:42|24408.42
10:44:43|24403.36
10:44:44|24403.36
10:44:45|24403.36
10:44:46|24403.36
10:44:47|24403.36
10:44:48|24403.35
10:44:49|24403.35
10:44:50|24403.35
10:44:52|24403.35
10:44:53|24406.89
10:44:53|24406.89
10:44:54|24402.74
10:44:55|24402.74
10:44:57|24402.12
10:44:57|24402.12
10:44:59|24406.65
10:45:00|24408.88
10:45:01|24408.88
10:45:02|24408.88
10:45:03|24408.88
10:45:04|24410.53
10:45:06|24410.53
10:45:06|24410.53
10:45:07|24410.53
10:45:08|24410.53
10:45:09|24410.54
10:45:11|24410.54
10:45:12|24410.54
10:45:13|24417.65
10:45:13|24417.65
10:45:14|24418.94
10:45:15|24418.94
10:45:16|24418.94
10:45:18|24418.94
10:45:19|24424.97
10:45:19|24424.97
10:45:20|24424.65
10:45:21|24424.65
10:45:22|24424.65
10:45:23|24424.65
10:45:25|24424.65
10:45:25|24424.65
10:45:26|24424.65
10:45:27|24424.65
10:45:29|24424.65
10:45:30|24424.62
10:45:31|24424.82
10:45:31|24424.82
10:45:32|24424.82
10:45:33|24424.82
10:45:34|24424.82
10:45:35|24424.82
10:45:37|24427.76
10:45:38|24427.76
10:45:38|24427.76
10:45:39|24427.76
10:45:41|24427.76
10:45:42|24427.76
10:45:43|24427.76
10:45:44|24415.23
10:45:45|24412.81
10:45:46|24412.81
10:45:47|24412.81
10:45:48|24412.81
10:45:49|24412.75
10:45:51|24412.75
10:45:51|24412.74
10:45:53|24412.73
10:45:53|24412.73
10:45:54|24409.53
10:45:55|24409.53
10:45:56|24409.53
10:45:57|24409.53
10:45:58|24409.53
10:45:59|24406.75
10:46:00|24406.07
10:46:01|24406.07
10:46:02|24406.08
10:46:04|24406.08
10:46:04|24406.08
10:46:06|24406.08
10:46:07|24406.07
10:46:08|24402.74
10:46:09|24402.74
10:46:10|24398.46
10:46:11|24398.46
10:46:12|24398.46
10:46:13|24397.45
10:46:14|24397.45
10:46:15|24396.37
10:46:16|24390.14
10:46:17|24390.14
10:46:18|24390.14
10:46:19|24390.14
10:46:20|24390.14
10:46:21|24387.99
10:46:22|24387.99
10:46:23|24390.13
10:46:24|24390.13
10:46:25|24389.69
10:46:26|24389.69
10:46:27|24389.69
10:46:28|24395.62
10:46:29|24395.62
10:46:30|24401.24
10:46:31|24395.02
10:46:32|24395.02
10:46:33|24395.02
10:46:34|24381.12
10:46:35|24381.12
10:46:36|24381.12
10:46:37|24374.51
10:46:38|24374.51
10:46:39|24379.79
10:46:40|24379.79
10:46:41|24379.79
10:46:43|24374.64
10:46:43|24376.62
10:46:45|24376.62
10:46:46|24376.62
10:46:47|24382.2
10:46:48|24382.2
10:46:49|24382.2
10:46:50|24382.2
10:46:51|24372.48
10:46:52|24372.48
10:46:53|24375.55
10:46:54|24375.55
10:46:55|24375.55
10:46:56|24382.13
10:46:57|24382.13
10:46:58|24382.13
10:46:59|24382.13
10:46:59|24382.13
10:47:01|24391.17
10:47:02|24391.17
10:47:03|24391.17
10:47:04|24391.17
10:47:05|24391.17
10:47:06|24391.17
10:47:07|24396.92
10:47:07|24391.59
10:47:09|24391.59
10:47:10|24391.59
10:47:11|24391.59
10:47:12|24391.59
10:47:13|24391.59
10:47:14|24391.59
10:47:15|24391.59
10:47:16|24391.59
10:47:17|24391.59
10:47:18|24391.59
10:47:19|24391.59
10:47:20|24391.59
10:47:21|24396.2
10:47:22|24396.2
10:47:23|24396.2
10:47:24|24396.2
10:47:25|24396.2
10:47:26|24396.2
10:47:27|24394.12
10:47:28|24394.12
10:47:29|24394.12
10:47:30|24394.12
10:47:31|24394.12
10:47:32|24394.12
10:47:33|24394.12
10:47:34|24394.12
10:47:35|24394.12
10:47:36|24402.84
10:47:37|24402.84
10:47:38|24402.84
10:47:39|24402.84
10:47:40|24402.84
10:47:41|24402.84
10:47:42|24402.84
10:47:43|24402.84
10:47:44|24401.01
10:47:45|24401.01
10:47:46|24398.71
10:47:47|24388.22
10:47:48|24388.22
10:47:50|24388.22
10:47:50|24388.22
10:47:51|24388.22
10:47:52|24388.22
10:47:53|24378.54
10:47:54|24380.11
10:47:55|24380.11
10:47:57|24379.99
10:47:57|24379.99
10:47:58|24381.79
10:47:59|24381.79
10:48:01|24381.79
10:48:02|24381.79
10:48:02|24380.78
10:48:04|24380.78
10:48:04|24380.78
10:48:05|24383.09
10:48:06|24383.09
10:48:08|24383.09
10:48:08|24385.71
10:48:10|24386.14
10:48:11|24386.14
10:48:12|24386.14
10:48:12|24391.43
10:48:13|24391.43
10:48:14|24391.43
10:48:15|24391.43
10:48:16|24394.52
10:48:17|24394.52
10:48:18|24391.89
10:48:20|24391.89
10:48:21|24391.89
10:48:22|24391.89
10:48:22|24391.89
10:48:23|24391.89
10:48:25|24391.89
10:48:25|24391.89
10:48:26|24393.03
10:48:27|24376.15
10:48:28|24376.15
10:48:30|24376.15
10:48:31|24376.15
10:48:31|24375.86
10:48:32|24375.86
10:48:33|24375.86
10:48:35|24375.86
10:48:35|24375.86
10:48:37|24375.86
10:48:37|24375.86
10:48:39|24375.86
10:48:40|24375.86
10:48:41|24375.86
10:48:42|24376.08
10:48:43|24376.08
10:48:44|24376.08
10:48:45|24375.81
10:48:46|24375.69
10:48:47|24375.69
10:48:48|24375.69
10:48:49|24375.69
10:48:50|24375.69
10:48:51|24375.69
10:48:52|24375.69
10:48:53|24375.69
10:48:54|24375.69
10:48:55|24375.69
10:48:56|24375.69
10:48:57|24375.69
10:48:58|24378.54
10:49:00|24378.54
10:49:01|24378.54
10:49:01|24378.54
10:49:02|24374.6
10:49:03|24374.6
10:49:04|24374.6
10:49:05|24384.22
10:49:06|24384.22
10:49:07|24385.64
10:49:08|24385.64
10:49:09|24385.64
10:49:10|24386.89
10:49:11|24386.89
10:49:12|24386.89
10:49:13|24386.89
10:49:14|24386.89
10:49:16|24386.89
10:49:16|24386.89
10:49:17|24386.89
10:49:18|24386.89
10:49:19|24391.9
10:49:20|24391.9
10:49:21|24391.9
10:49:23|24391.9
10:49:24|24391.9
10:49:24|24391.9
10:49:25|24391.9
10:49:26|24392.42
10:49:27|24392.42
10:49:29|24392.42
10:49:29|24392.42
10:49:31|24392.42
10:49:31|24393.84
10:49:32|24393.84
10:49:33|24387.04
10:49:34|24387.04
10:49:35|24387.04
10:49:37|24387.04
10:49:37|24387.04
10:49:38|24387.04
10:49:40|24387.04
10:49:40|24387.04
10:49:41|24387.04
10:49:42|24387.04
10:49:43|24387.04
10:49:46|24387.04
10:49:46|24389.61
10:49:47|24389.61
10:49:48|24392.9
10:49:49|24392.9
10:49:51|24393.31
10:49:52|24393.31
10:49:52|24393.31
10:49:53|24393.31
10:49:55|24393.31
10:49:56|24393.31
10:49:57|24393.32
10:49:58|24393.32
10:49:59|24393.32
10:50:00|24393.32
10:50:01|24393.32
10:50:02|24393.32
10:50:03|24393.31
10:50:04|24393.31
10:50:05|24393.31
10:50:06|24393.31
10:50:07|24393.31
10:50:08|24393.31
10:50:09|24393.31
10:50:10|24393.31
10:50:11|24393.31
10:50:12|24393.31
10:50:13|24393.31
10:50:14|24393.31
10:50:15|24393.31
10:50:16|24393.31
10:50:17|24393.31
10:50:19|24399.99
10:50:19|24402.93
10:50:20|24402.93
10:50:21|24402.94
10:50:22|24402.94
10:50:23|24402.94
10:50:24|24402.94
10:50:25|24402.94
10:50:26|24402.94
10:50:27|24402.94
10:50:28|24402.94
10:50:30|24410.55
10:50:31|24410.55
10:50:31|24410.55
10:50:32|24410.55
10:50:33|24410.55
10:50:35|24410.55
10:50:36|24410.55
10:50:36|24418.73
10:50:38|24418.73
10:50:39|24418.73
10:50:40|24417.61
10:50:41|24416.67
10:50:42|24416.68
10:50:43|24416.68
10:50:44|24416.68
10:50:45|24416.68
10:50:47|24416.68
10:50:47|24416.68
10:50:48|24416.68
10:50:49|24416.68
10:50:50|24416.68
10:50:51|24416.68
10:50:52|24416.68
10:50:53|24416.68
10:50:54|24416.68
10:50:55|24416.68
10:50:56|24416.68
10:50:57|24416.67
10:50:58|24416.67
10:50:59|24416.67
10:51:00|24416.67
10:51:02|24412.63
10:51:03|24415.63
10:51:03|24415.64
10:51:04|24412.68
10:51:05|24410.24
10:51:06|24416.25
10:51:08|24416.26
10:51:09|24416.26
10:51:10|24416.26
10:51:10|24420.54
10:51:11|24420.54
10:51:13|24420.54
10:51:14|24420.54
10:51:14|24420.54
10:51:16|24420.54
10:51:16|24420.54
10:51:18|24420.54
10:51:18|24420.54
10:51:20|24418.07
10:51:20|24418.07
10:51:22|24414.63
10:51:23|24414.63
10:51:24|24414.63
10:51:25|24414.63
10:51:26|24414.63
10:51:27|24409.12
10:51:28|24410.55
10:51:29|24410.55
10:51:29|24410.55
10:51:31|24410.55
10:51:32|24410.55
10:51:33|24410.55
10:51:34|24410.55
10:51:35|24410.55
10:51:36|24414.34
10:51:37|24414.34
10:51:38|24418.86
10:51:39|24418.86
10:51:39|24418.51
10:51:40|24415.62
10:51:42|24415.62
10:51:43|24415.62
10:51:43|24415.62
10:51:45|24417.13
10:51:46|24417.
10:51:47|24417.
10:51:48|24417.
10:51:49|24417.
10:51:51|24415.85
10:51:51|24415.85
10:51:53|24415.92
10:51:54|24415.92
10:51:55|24415.92
10:51:55|24415.92
10:51:56|24415.92
10:51:58|24420.71
10:51:59|24420.71
10:52:00|24420.71
10:52:01|24420.71
10:52:01|24422.78
10:52:03|24422.78
10:52:04|24422.78
10:52:05|24422.78
10:52:06|24424.94
10:52:07|24424.94
10:52:08|24424.94
10:52:09|24424.94
10:52:10|24422.2
10:52:10|24422.2
10:52:12|24422.2
10:52:13|24422.2
10:52:14|24422.2
10:52:16|24422.2
10:52:16|24422.2
10:52:17|24429.68
10:52:18|24433.98
10:52:19|24433.98
10:52:21|24433.98
10:52:21|24433.98
10:52:22|24433.99
10:52:23|24433.99
10:52:24|24433.99
10:52:26|24433.99
10:52:26|24433.99
10:52:27|24433.99
10:52:29|24433.99
10:52:29|24433.99
10:52:30|24433.99
10:52:31|24433.99
10:52:32|24433.22
10:52:33|24433.23
10:52:34|24432.95
10:52:35|24432.95
10:52:36|24432.95
10:52:37|24432.95
10:52:38|24427.67
10:52:39|24427.67
10:52:40|24428.84
10:52:42|24426.72
10:52:42|24426.72
10:52:43|24426.72
10:52:44|24426.72
10:52:45|24426.72
10:52:46|24432.37
10:52:48|24432.27
10:52:49|24432.27
10:52:50|24432.27
10:52:51|24432.27
10:52:52|24431.66
10:52:53|24431.65
10:52:54|24431.65
10:52:55|24431.65
10:52:56|24431.65
10:52:57|24431.65
10:52:58|24431.65
10:52:59|24431.65
10:53:00|24431.65
10:53:01|24431.65
10:53:01|24431.65
10:53:03|24431.65
10:53:04|24431.65
10:53:05|24431.65
10:53:05|24431.65
10:53:07|24431.65
10:53:08|24431.65
10:53:09|24428.71
10:53:10|24428.71
10:53:11|24428.71
10:53:12|24428.71
10:53:13|24428.71
10:53:14|24428.71
10:53:15|24428.71
10:53:16|24428.71
10:53:17|24428.71
10:53:18|24428.71
10:53:19|24428.71
10:53:20|24428.71
10:53:21|24441.88
10:53:22|24441.88
10:53:23|24440.15
10:53:24|24438.93
10:53:25|24438.91
10:53:26|24438.91
10:53:27|24436.59
10:53:28|24436.59
10:53:29|24436.59
10:53:30|24436.59
10:53:31|24436.59
10:53:32|24436.59
10:53:33|24436.59
10:53:34|24436.59
10:53:35|24436.59
10:53:36|24436.59
10:53:37|24436.59
10:53:38|24436.59
10:53:39|24436.59
10:53:40|24440.12
10:53:41|24440.12
10:53:42|24440.12
10:53:43|24440.12
10:53:44|24440.12
10:53:45|24440.12
10:53:46|24440.12
10:53:47|24440.12
10:53:48|24436.3
10:53:50|24436.3
10:53:51|24433.8
10:53:51|24433.81
10:53:53|24433.81
10:53:54|24433.81
10:53:55|24433.81
10:53:56|24440.45
10:53:56|24440.45
10:53:57|24438.09
10:53:59|24438.09
10:53:59|24438.09
10:54:01|24438.09
10:54:02|24438.09
10:54:03|24438.09
10:54:04|24438.09
10:54:04|24438.09
10:54:05|24438.09
10:54:06|24438.09
10:54:07|24438.53
10:54:09|24438.53
10:54:09|24438.53
10:54:10|24438.53
10:54:12|24438.53
10:54:12|24434.13
10:54:13|24433.74
10:54:15|24433.74
10:54:15|24433.74
10:54:17|24432.49
10:54:18|24432.49
10:54:18|24432.49
10:54:19|24432.49
10:54:20|24432.49
10:54:22|24432.49
10:54:23|24432.49
10:54:23|24432.49
10:54:25|24433.73
10:54:26|24433.73
10:54:27|24437.28
10:54:28|24437.28
10:54:29|24437.28
10:54:30|24437.28
10:54:31|24437.28
10:54:32|24437.28
10:54:33|24437.28
10:54:33|24437.28
10:54:34|24437.28
10:54:36|24437.28
10:54:37|24436.27
10:54:38|24432.59
10:54:38|24432.59
10:54:40|24432.59
10:54:41|24427.7
10:54:42|24422.82
10:54:43|24422.82
10:54:44|24422.83
10:54:45|24422.83
10:54:46|24422.83
10:54:47|24422.83
10:54:48|24422.83
10:54:49|24422.83
10:54:49|24422.83
10:54:51|24421.54
10:54:52|24418.92
10:54:53|24414.47
10:54:54|24418.63
10:54:55|24416.97
10:54:56|24416.97
10:54:57|24416.97
10:54:58|24416.97
10:54:59|24416.97
10:55:00|24416.97
10:55:01|24418.47
10:55:02|24417.72
10:55:03|24423.02
10:55:04|24424.07
10:55:05|24424.07
10:55:06|24431.2
10:55:07|24431.2
10:55:08|24431.2
10:55:09|24431.2
10:55:10|24431.2
10:55:11|24431.2
10:55:12|24431.2
10:55:13|24431.2
10:55:14|24431.2
10:55:15|24431.2
10:55:16|24431.2
10:55:17|24431.2
10:55:19|24431.2
10:55:19|24435.94
10:55:20|24435.93
10:55:21|24435.93
10:55:22|24435.93
10:55:23|24435.94
10:55:24|24435.94
10:55:25|24435.94
10:55:26|24435.94
10:55:27|24435.94
10:55:28|24435.94
10:55:29|24435.94
10:55:30|24435.94
10:55:31|24435.94
10:55:32|24435.94
10:55:33|24438.56
10:55:34|24439.16
10:55:35|24439.31
10:55:36|24439.31
10:55:37|24439.31
10:55:38|24441.89
10:55:39|24441.89
10:55:40|24441.89
10:55:41|24441.89
10:55:42|24441.89
10:55:43|24441.9
10:55:44|24441.9
10:55:45|24441.9
10:55:46|24441.9
10:55:47|24441.9
10:55:48|24441.9
10:55:49|24442.95
10:55:51|24442.95
10:55:52|24442.95
10:55:53|24442.95
10:55:54|24442.95
10:55:55|24442.95
10:55:56|24442.94
10:55:57|24442.94
10:55:58|24447.46
10:55:59|24447.46
10:56:00|24447.46
10:56:01|24442.97
10:56:02|24442.97
10:56:03|24440.86
10:56:04|24440.86
10:56:05|24440.86
10:56:06|24440.86
10:56:07|24432.4
10:56:08|24432.4
10:56:09|24432.4
10:56:10|24432.4
10:56:10|24432.4
10:56:12|24432.4
10:56:13|24432.4
10:56:14|24432.4
10:56:15|24432.41
10:56:16|24433.17
10:56:17|24433.17
10:56:18|24433.17
10:56:19|24433.17
10:56:20|24436.68
10:56:21|24436.68
10:56:22|24441.44
10:56:23|24441.44
10:56:24|24441.45
10:56:25|24441.45
10:56:26|24441.45
10:56:27|24449.94
10:56:28|24449.94
10:56:29|24449.94
10:56:30|24449.94
10:56:31|24449.94
10:56:32|24447.48
10:56:33|24447.48
10:56:34|24447.48
10:56:35|24447.48
10:56:36|24447.49
10:56:37|24447.49
10:56:38|24447.49
10:56:39|24447.49
10:56:40|24447.49
10:56:41|24442.6
10:56:42|24442.6
10:56:43|24442.6
10:56:44|24442.6
10:56:45|24442.6
10:56:46|24442.6
10:56:47|24442.6
10:56:48|24442.6
10:56:49|24444.1
10:56:50|24444.1
10:56:51|24444.1
10:56:53|24444.1
10:56:53|24444.1
10:56:55|24444.1
10:56:55|24444.1
10:56:56|24444.1
10:56:57|24443.1
10:56:58|24443.1
10:57:00|24443.1
10:57:00|24443.1
10:57:01|24443.1
10:57:02|24443.1
10:57:03|24443.1
10:57:05|24448.08
10:57:06|24448.08
10:57:06|24448.34
10:57:08|24448.34
10:57:08|24448.34
10:57:09|24448.34
10:57:11|24448.34
10:57:11|24448.34
10:57:13|24448.34
10:57:14|24448.34
10:57:14|24448.34
10:57:15|24449.71
10:57:17|24449.71
10:57:17|24449.71
10:57:18|24449.71
10:57:20|24449.71
10:57:21|24449.71
10:57:21|24449.71
10:57:23|24449.71
10:57:24|24449.71
10:57:24|24449.71
10:57:25|24449.7
10:57:26|24449.7
10:57:28|24446.11
10:57:29|24446.11
10:57:30|24446.11
10:57:31|24446.11
10:57:32|24446.11
10:57:32|24446.11
10:57:34|24446.11
10:57:34|24446.11
10:57:35|24446.11
10:57:36|24446.11
10:57:38|24446.11
10:57:39|24446.11
10:57:40|24446.11
10:57:40|24446.11
10:57:41|24446.11
10:57:42|24446.11
10:57:43|24443.41
10:57:45|24443.41
10:57:45|24443.41
10:57:46|24443.41
10:57:47|24443.41
10:57:48|24443.41
10:57:49|24443.41
10:57:50|24443.41
10:57:51|24443.41
10:57:53|24440.59
10:57:54|24440.59
10:57:55|24440.59
10:57:57|24440.59
10:57:57|24437.95
10:57:58|24437.95
10:57:59|24437.96
10:58:00|24437.96
10:58:01|24437.96
10:58:02|24437.96
10:58:03|24437.96
10:58:04|24437.96
10:58:05|24437.95
10:58:07|24437.95
10:58:07|24437.95
10:58:08|24437.95
10:58:09|24437.95
10:58:10|24437.95
10:58:12|24437.95
10:58:13|24439.24
10:58:14|24439.24
10:58:14|24439.24
10:58:15|24439.24
10:58:16|24439.24
10:58:17|24439.24
10:58:18|24439.24
10:58:19|24444.56
10:58:21|24442.72
10:58:21|24442.72
10:58:23|24442.72
10:58:23|24442.72
10:58:24|24442.72
10:58:26|24442.72
10:58:27|24442.72
10:58:27|24445.78
10:58:29|24447.83
10:58:29|24447.83
10:58:30|24447.83
10:58:31|24447.83
10:58:32|24447.83
10:58:34|24447.83
10:58:34|24447.83
10:58:36|24448.91
10:58:36|24448.91
10:58:37|24448.91
10:58:38|24448.91
10:58:40|24448.91
10:58:41|24448.91
10:58:41|24448.91
10:58:42|24448.91
10:58:44|24448.91
10:58:44|24443.45
10:58:45|24443.45
10:58:46|24443.45
10:58:47|24444.68
10:58:49|24444.68
10:58:49|24445.08
10:58:50|24445.08
10:58:51|24445.08
10:58:52|24445.09
10:58:54|24445.09
10:58:55|24445.09
10:58:57|24445.09
10:58:57|24445.09
10:58:59|24445.09
10:58:59|24445.09
10:59:00|24445.09
10:59:01|24445.09
10:59:02|24445.09
10:59:03|24445.09
10:59:04|24445.09
10:59:06|24445.09
10:59:06|24445.09
10:59:08|24445.09
10:59:09|24445.09
10:59:09|24445.09
10:59:11|24445.09
10:59:12|24448.2
10:59:12|24448.2
10:59:13|24448.2
10:59:15|24448.2
10:59:15|24448.2
10:59:17|24448.2
10:59:18|24448.2
10:59:19|24448.2
10:59:20|24448.2
10:59:21|24448.2
10:59:21|24448.2
10:59:23|24448.2
10:59:24|24448.2
10:59:25|24448.2
10:59:26|24452.57
10:59:27|24452.57
10:59:27|24452.57
10:59:29|24452.57
10:59:30|24452.57
10:59:31|24452.57
10:59:32|24452.57
10:59:33|24452.57
10:59:34|24452.57
10:59:35|24452.57
10:59:36|24452.57
10:59:37|24452.57
10:59:38|24452.57
10:59:40|24452.57
10:59:40|24452.57
10:59:41|24452.57
10:59:42|24452.57
10:59:43|24452.57
10:59:44|24452.57
10:59:45|24452.57
10:59:46|24452.57
10:59:47|24452.57
10:59:48|24452.57
10:59:49|24452.57
10:59:51|24452.57
10:59:51|24452.58
10:59:52|24452.58
10:59:53|24452.58
10:59:54|24452.58
10:59:56|24452.58
10:59:57|24452.58
10:59:58|24452.58
10:59:59|24452.58
11:00:01|24453.85
11:00:01|24453.87
11:00:02|24453.87
11:00:03|24453.87
11:00:04|24457.91
11:00:05|24458.35
11:00:07|24459.1
11:00:07|24459.1
11:00:08|24459.1
11:00:09|24459.1
11:00:10|24459.1
11:00:11|24459.07
11:00:12|24459.07
11:00:13|24460.
11:00:14|24460.
11:00:15|24460.
11:00:16|24460.
11:00:17|24460.
11:00:18|24466.12
11:00:19|24461.21
11:00:20|24461.21
11:00:21|24460.02
11:00:22|24460.02
11:00:23|24462.85
11:00:24|24462.85
11:00:25|24462.85
11:00:26|24462.85
11:00:27|24462.85
11:00:28|24462.85
11:00:29|24462.85
11:00:30|24454.03
11:00:31|24454.03
11:00:32|24454.03
11:00:33|24454.03
11:00:34|24454.03
11:00:35|24456.86
11:00:36|24460.15
11:00:37|24460.15
11:00:39|24460.15
11:00:40|24460.15
11:00:40|24460.15
11:00:42|24460.15
11:00:42|24460.16
11:00:43|24464.64
11:00:44|24464.64
11:00:46|24464.64
11:00:46|24464.64
11:00:47|24466.5
11:00:48|24466.5
11:00:49|24466.5
11:00:50|24466.5
11:00:52|24466.5
11:00:52|24466.5
11:00:53|24457.54
11:00:55|24457.54
11:00:57|24457.54
11:00:57|24464.05
11:00:58|24464.06
11:00:59|24464.06
11:01:01|24464.06
11:01:01|24464.06
11:01:03|24464.06
11:01:04|24464.06
11:01:04|24464.08
11:01:05|24462.03
11:01:07|24462.03
11:01:07|24462.03
11:01:08|24462.03
11:01:10|24462.03
11:01:10|24462.03
11:01:12|24452.66
11:01:12|24452.66
11:01:13|24452.66
11:01:15|24452.66
11:01:15|24452.66
11:01:16|24452.66
11:01:18|24452.66
11:01:18|24452.57
11:01:19|24452.57
11:01:21|24452.57
11:01:21|24452.57
11:01:22|24452.57
11:01:24|24448.2
11:01:24|24448.2
11:01:26|24448.2
11:01:27|24448.2
11:01:28|24448.2
11:01:28|24446.03
11:01:30|24446.03
11:01:30|24446.03
11:01:31|24446.03
11:01:33|24446.03
11:01:33|24443.58
11:01:35|24443.58
11:01:35|24443.58
11:01:36|24443.58
11:01:38|24443.58
11:01:39|24443.58
11:01:39|24443.58
11:01:41|24443.58
11:01:41|24443.58
11:01:42|24443.58
11:01:43|24443.58
11:01:44|24443.58
11:01:46|24443.58
11:01:46|24443.58
11:01:47|24443.58
11:01:48|24443.59
11:01:50|24443.58
11:01:51|24443.58
11:01:52|24438.79
11:01:52|24438.79
11:01:53|24438.79
11:01:54|24439.44
11:01:56|24439.44
11:01:56|24439.44
11:01:57|24439.44
11:01:58|24439.44
11:02:00|24439.44
11:02:00|24439.44
11:02:02|24439.45
11:02:03|24439.45
11:02:04|24439.45
11:02:05|24439.45
11:02:05|24439.45
11:02:07|24445.96
11:02:08|24445.96
11:02:09|24445.96
11:02:10|24445.96
11:02:11|24445.96
11:02:11|24445.96
11:02:13|24441.54
11:02:13|24441.54
11:02:14|24441.55
11:02:16|24441.55
11:02:17|24441.55
11:02:18|24441.55
11:02:19|24441.55
11:02:20|24441.55
11:02:21|24445.57
11:02:22|24445.57
11:02:22|24445.57
11:02:24|24445.57
11:02:25|24445.57
11:02:26|24445.57
11:02:26|24445.57
11:02:28|24445.57
11:02:29|24445.57
11:02:30|24445.57
11:02:31|24446.07
11:02:32|24446.07
11:02:33|24446.07
11:02:35|24446.07
11:02:35|24446.07
11:02:36|24446.07
11:02:37|24446.07
11:02:38|24446.07
11:02:39|24446.07
11:02:40|24446.07
11:02:41|24446.07
11:02:42|24446.07
11:02:43|24446.07
11:02:44|24443.56
11:02:46|24443.56
11:02:46|24443.56
11:02:48|24443.56
11:02:49|24443.56
11:02:49|24443.56
11:02:50|24443.56
11:02:52|24435.73
11:02:52|24435.73
11:02:53|24435.73
11:02:54|24435.73
11:02:56|24435.73
11:02:58|24435.73
11:02:59|24435.73
11:02:59|24435.73
11:03:00|24435.73
11:03:01|24435.73
11:03:03|24435.73
11:03:04|24435.73
11:03:05|24438.73
11:03:06|24438.73
11:03:07|24438.73
11:03:08|24438.73
11:03:09|24438.73
11:03:10|24438.73
11:03:11|24438.73
11:03:12|24441.56
11:03:13|24441.56
11:03:14|24441.56
11:03:15|24441.56
11:03:16|24441.56
11:03:17|24441.56
11:03:18|24441.56
11:03:19|24441.56
11:03:20|24441.56
11:03:21|24441.56
11:03:22|24441.56
11:03:23|24431.18
11:03:24|24431.18
11:03:25|24431.18
11:03:26|24431.18
11:03:27|24431.18
11:03:28|24431.18
11:03:29|24431.18
11:03:30|24431.18
11:03:31|24431.18
11:03:32|24431.18
11:03:33|24431.18
11:03:34|24436.44
11:03:35|24436.44
11:03:36|24436.44
11:03:38|24436.44
11:03:39|24436.44
11:03:39|24436.44
11:03:40|24436.44
11:03:41|24433.62
11:03:42|24433.62
11:03:43|24433.62
11:03:44|24433.63
11:03:45|24433.62
11:03:46|24433.62
11:03:47|24433.62
11:03:48|24433.62
11:03:49|24433.62
11:03:50|24433.62
11:03:51|24433.62
11:03:52|24429.51
11:03:53|24429.51
11:03:54|24429.51
11:03:56|24429.52
11:03:56|24429.52
11:03:57|24429.52
11:03:58|24429.52
11:03:59|24429.52
11:04:01|24429.52
11:04:02|24433.55
11:04:03|24433.55
11:04:04|24433.55
11:04:05|24433.55
11:04:06|24433.55
11:04:07|24433.55
11:04:09|24437.07
11:04:10|24437.07
11:04:11|24437.07
11:04:12|24437.07
11:04:12|24437.07
11:04:13|24437.07
11:04:14|24437.07
11:04:15|24437.07
11:04:17|24437.07
11:04:18|24437.07
11:04:19|24437.07
11:04:19|24437.07
11:04:20|24433.15
11:04:21|24433.15
11:04:23|24433.15
11:04:23|24433.15
11:04:25|24433.15
11:04:25|24433.15
11:04:26|24433.15
11:04:28|24433.12
11:04:28|24433.12
11:04:29|24433.12
11:04:31|24437.4
11:04:32|24437.4
11:04:33|24436.39
11:04:34|24436.39
11:04:35|24436.39
11:04:36|24436.39
11:04:37|24436.39
11:04:38|24436.39
11:04:39|24436.39
11:04:40|24436.39
11:04:41|24436.39
11:04:42|24436.39
11:04:43|24436.39
11:04:44|24436.39
11:04:45|24436.39
11:04:46|24436.39
11:04:47|24436.39
11:04:48|24436.39
11:04:49|24436.39
11:04:50|24436.39
11:04:51|24436.39
11:04:52|24436.39
11:04:53|24440.
11:04:54|24440.
11:04:55|24440.02
11:04:56|24440.02
11:04:57|24440.02
11:04:58|24440.02
11:04:59|24440.02
11:05:01|24439.65
11:05:01|24439.65
11:05:02|24439.65
11:05:03|24439.65
11:05:04|24439.66
11:05:05|24439.66
11:05:07|24439.66
11:05:07|24439.66
11:05:08|24443.79
11:05:10|24443.79
11:05:11|24443.79
11:05:12|24450.45
11:05:13|24450.45
11:05:14|24450.45
11:05:15|24450.45
11:05:16|24450.45
11:05:17|24450.45
11:05:18|24450.45
11:05:19|24454.77
11:05:20|24454.77
11:05:21|24454.77
11:05:22|24454.77
11:05:23|24454.77
11:05:24|24454.77
11:05:25|24454.77
11:05:26|24454.77
11:05:27|24454.77
11:05:28|24454.77
11:05:29|24454.77
11:05:31|24454.77
11:05:31|24454.77
11:05:32|24454.77
11:05:33|24454.77
11:05:34|24454.77
11:05:35|24454.77
11:05:36|24454.77
11:05:37|24454.56
11:05:38|24454.56
11:05:39|24454.77
11:05:40|24454.76
11:05:41|24454.76
11:05:42|24454.77
11:05:43|24454.77
11:05:44|24454.77
11:05:45|24454.77
11:05:46|24454.77
11:05:47|24454.77
11:05:48|24454.77
11:05:49|24454.77
11:05:50|24454.77
11:05:51|24454.77
11:05:52|24454.77
11:05:53|24454.77
11:05:54|24454.77
11:05:55|24454.77
11:05:56|24454.77
11:05:57|24454.77
11:05:59|24454.77
11:06:00|24454.77
11:06:02|24454.77
11:06:02|24454.77
11:06:03|24454.77
11:06:04|24454.77
11:06:05|24454.77
11:06:06|24454.77
11:06:07|24454.76
11:06:08|24454.76
11:06:09|24454.77
11:06:10|24454.77
11:06:11|24454.77
11:06:12|24454.76
11:06:13|24458.48
11:06:14|24458.48
11:06:16|24458.73
11:06:16|24458.73
11:06:17|24458.73
11:06:19|24459.75
11:06:20|24462.13
11:06:21|24462.13
11:06:21|24462.13
11:06:23|24462.13
11:06:23|24462.13
11:06:25|24462.13
11:06:25|24462.13
11:06:27|24462.12
11:06:28|24462.12
11:06:28|24462.12
11:06:29|24462.13
11:06:30|24462.13
11:06:31|24462.13
11:06:33|24462.13
11:06:33|24462.13
11:06:35|24462.5
11:06:35|24462.5
11:06:36|24462.5
11:06:37|24462.5
11:06:38|24462.5
11:06:39|24462.5
11:06:40|24462.99
11:06:41|24463.
11:06:42|24463.
11:06:44|24463.84
11:06:44|24463.84
11:06:45|24465.47
11:06:46|24465.47
11:06:47|24465.47
11:06:49|24465.47
11:06:49|24465.47
11:06:50|24465.47
11:06:51|24461.16
11:06:52|24461.16
11:06:54|24461.16
11:06:55|24461.16
11:06:56|24461.16
11:06:56|24461.16
11:06:57|24460.9
11:06:59|24460.9
11:06:59|24460.9
11:07:01|24460.9
11:07:02|24460.9
11:07:03|24460.9
11:07:04|24460.95
11:07:05|24460.96
11:07:06|24460.96
11:07:07|24460.96
11:07:08|24457.37
11:07:09|24457.37
11:07:10|24458.96
11:07:11|24458.96
11:07:12|24461.42
11:07:13|24461.42
11:07:13|24461.42
11:07:15|24461.42
11:07:16|24461.42
11:07:17|24461.42
11:07:18|24462.44
11:07:19|24462.44
11:07:20|24459.45
11:07:21|24458.33
11:07:22|24458.33
11:07:23|24440.28
11:07:24|24440.28
11:07:25|24440.28
11:07:26|24440.28
11:07:27|24440.28
11:07:28|24440.28
11:07:29|24443.84
11:07:30|24443.41
11:07:31|24443.96
11:07:32|24440.
11:07:33|24435.82
11:07:34|24435.82
11:07:35|24433.12
11:07:36|24433.12
11:07:37|24433.12
11:07:38|24433.12
11:07:39|24433.12
11:07:40|24433.12
11:07:41|24433.12
11:07:42|24433.12
11:07:43|24433.12
11:07:44|24433.13
11:07:45|24433.12
11:07:46|24433.13
11:07:47|24433.13
11:07:48|24433.13
11:07:49|24433.13
11:07:50|24432.96
11:07:51|24432.97
11:07:52|24432.97
11:07:53|24432.97
11:07:54|24432.97
11:07:55|24432.97
11:07:56|24426.92
11:07:57|24426.93
11:07:58|24426.93
11:07:59|24426.93
11:08:00|24426.93
11:08:01|24426.93
11:08:03|24426.93
11:08:03|24426.93
11:08:05|24426.93
11:08:05|24426.93
11:08:06|24426.93
11:08:07|24426.93
11:08:08|24426.93
11:08:10|24426.93
11:08:10|24426.93
11:08:11|24426.93
11:08:12|24426.93
11:08:13|24426.93
11:08:14|24426.53
11:08:16|24426.53
11:08:16|24426.53
11:08:17|24426.53
11:08:18|24426.53
11:08:19|24426.53
11:08:21|24426.53
11:08:21|24426.54
11:08:22|24426.53
11:08:23|24426.53
11:08:24|24426.53
11:08:25|24426.53
11:08:27|24426.53
11:08:27|24426.54
11:08:29|24426.54
11:08:30|24426.54
11:08:30|24426.54
11:08:32|24426.54
11:08:33|24426.54
11:08:33|24429.58
11:08:34|24429.58
11:08:35|24429.58
11:08:37|24429.58
11:08:37|24429.58
11:08:38|24429.58
11:08:40|24429.58
11:08:40|24429.58
11:08:41|24429.58
11:08:42|24429.58
11:08:43|24429.58
11:08:45|24429.58
11:08:46|24429.58
11:08:46|24429.58
11:08:48|24429.58
11:08:49|24429.58
11:08:50|24429.58
11:08:50|24429.58
11:08:52|24429.58
11:08:52|24429.58
11:08:54|24429.57
11:08:54|24426.27
11:08:55|24426.27
11:08:56|24426.27
11:08:57|24425.27
11:08:59|24421.85
11:08:59|24421.85
11:09:00|24425.32
11:09:01|24425.32
11:09:02|24425.32
11:09:04|24422.17
11:09:05|24422.17
11:09:06|24429.47
11:09:07|24429.47
11:09:08|24429.47
11:09:09|24435.31
11:09:10|24435.31
11:09:11|24435.74
11:09:12|24435.74
11:09:13|24435.74
11:09:14|24435.74
11:09:15|24436.04
11:09:16|24436.04
11:09:17|24436.04
11:09:18|24436.04
11:09:19|24436.04
11:09:20|24436.04
11:09:21|24436.04
11:09:23|24436.04
11:09:23|24436.04
11:09:24|24436.04
11:09:25|24436.04
11:09:26|24436.04
11:09:27|24436.04
11:09:28|24435.72
11:09:29|24435.72
11:09:30|24435.72
11:09:31|24436.33
11:09:32|24436.19
11:09:33|24436.01
11:09:34|24436.01
11:09:35|24436.01
11:09:37|24436.01
11:09:37|24436.01
11:09:38|24436.01
11:09:40|24436.01
11:09:40|24436.01
11:09:41|24436.01
11:09:43|24436.01
11:09:44|24436.01
11:09:44|24434.35
11:09:45|24434.35
11:09:46|24434.35
11:09:47|24434.35
11:09:49|24434.35
11:09:49|24434.35
11:09:50|24434.35
11:09:51|24434.35
11:09:52|24434.36
11:09:53|24434.36
11:09:54|24434.36
11:09:55|24434.36
11:09:56|24434.36
11:09:57|24434.36
11:09:58|24434.48
11:10:00|24434.48
11:10:00|24434.48
11:10:01|24440.19
11:10:02|24440.19
11:10:03|24440.19
11:10:05|24440.19
11:10:05|24440.2
11:10:07|24440.19
11:10:08|24440.19
11:10:08|24440.19
11:10:09|24434.16
11:10:11|24437.22
11:10:12|24437.22
11:10:12|24437.22
11:10:13|24437.22
11:10:14|24437.22
11:10:16|24437.25
11:10:16|24437.25
11:10:17|24437.25
11:10:18|24437.25
11:10:20|24437.25
11:10:21|24439.29
11:10:21|24439.29
11:10:22|24439.29
11:10:24|24439.29
11:10:25|24439.29
11:10:25|24439.29
11:10:26|24439.29
11:10:27|24439.3
11:10:28|24439.3
11:10:30|24439.3
11:10:30|24439.3
11:10:32|24439.3
11:10:32|24439.3
11:10:34|24440.49
11:10:34|24440.49
11:10:35|24439.95
11:10:36|24437.25
11:10:38|24437.26
11:10:39|24434.9
11:10:39|24432.68
11:10:40|24432.68
11:10:41|24430.11
11:10:43|24427.78
11:10:44|24428.26
11:10:44|24428.26
11:10:46|24428.26
11:10:46|24428.26
11:10:48|24428.26
11:10:49|24428.26
11:10:50|24428.26
11:10:51|24427.61
11:10:52|24427.61
11:10:53|24427.61
11:10:54|24427.61
11:10:54|24430.78
11:10:55|24432.32
11:10:57|24432.32
11:10:58|24434.66
11:10:59|24434.66
11:11:00|24434.66
11:11:01|24434.66
11:11:02|24434.66
11:11:02|24434.66
11:11:04|24434.66
11:11:05|24434.66
11:11:06|24434.66
11:11:07|24434.66
11:11:08|24434.66
11:11:09|24443.22
11:11:10|24447.01
11:11:11|24447.01
11:11:11|24453.18
11:11:13|24447.61
11:11:14|24447.61
11:11:15|24447.61
11:11:16|24450.28
11:11:17|24450.28
11:11:17|24446.22
11:11:19|24446.22
11:11:20|24448.96
11:11:21|24448.96
11:11:22|24448.92
11:11:23|24448.92
11:11:24|24448.92
11:11:25|24448.92
11:11:26|24448.92
11:11:26|24448.92
11:11:28|24448.88
11:11:29|24448.88
11:11:30|24448.88
11:11:30|24448.88
11:11:31|24448.88
11:11:33|24448.88
11:11:34|24448.88
11:11:35|24448.88
11:11:36|24448.88
11:11:37|24448.88
11:11:38|24446.22
11:11:39|24446.22
11:11:40|24442.42
11:11:41|24442.42
11:11:42|24442.29
11:11:43|24440.13
11:11:43|24440.13
11:11:45|24439.75
11:11:45|24439.75
11:11:47|24439.75
11:11:48|24439.75
11:11:49|24438.59
11:11:50|24438.59
11:11:51|24438.59
11:11:52|24438.59
11:11:53|24438.59
11:11:54|24438.59
11:11:55|24438.59
11:11:56|24436.33
11:11:57|24436.66
11:11:58|24436.66
11:11:59|24437.46
11:12:00|24437.38
11:12:01|24437.38
11:12:02|24437.38
11:12:03|24437.38
11:12:04|24436.25
11:12:05|24436.25
11:12:07|24436.25
11:12:07|24433.99
11:12:09|24433.98
11:12:09|24433.98
11:12:11|24433.99
11:12:12|24433.99
11:12:13|24433.99
11:12:14|24433.99
11:12:15|24419.33
11:12:16|24417.72
11:12:16|24417.72
11:12:18|24417.72
11:12:19|24423.26
11:12:19|24427.15
11:12:21|24427.15
11:12:21|24427.15
11:12:22|24427.15
11:12:24|24427.15
11:12:24|24427.15
11:12:25|24427.15
11:12:26|24433.94
11:12:27|24433.94
11:12:29|24433.94
11:12:30|24433.94
11:12:31|24433.94
11:12:31|24435.29
11:12:32|24435.29
11:12:33|24435.29
11:12:34|24435.29
11:12:35|24435.29
11:12:37|24435.29
11:12:37|24438.32
11:12:38|24438.32
11:12:40|24438.32
11:12:41|24438.32
11:12:42|24445.
11:12:43|24445.
11:12:44|24444.99
11:12:45|24444.99
11:12:46|24444.99
11:12:47|24445.14
11:12:48|24445.14
11:12:49|24445.15
11:12:50|24445.15
11:12:51|24445.15
11:12:52|24445.15
11:12:53|24445.15
11:12:53|24445.15
11:12:55|24445.15
11:12:56|24448.86
11:12:57|24449.01
11:12:57|24449.01
11:12:58|24449.01
11:12:59|24449.01
11:13:01|24449.01
11:13:02|24449.01
11:13:03|24449.01
11:13:04|24449.01
11:13:05|24449.01
11:13:06|24449.01
11:13:07|24453.91
11:13:09|24453.91
11:13:10|24453.91
11:13:11|24455.45
11:13:11|24455.45
11:13:13|24455.45
11:13:14|24455.45
11:13:14|24455.45
11:13:16|24455.45
11:13:16|24455.45
11:13:17|24455.45
11:13:19|24455.45
11:13:19|24455.45
11:13:20|24455.45
11:13:21|24455.44
11:13:22|24455.44
11:13:25|24455.44
11:13:25|24455.44
11:13:27|24455.44
11:13:27|24455.44
11:13:29|24455.44
11:13:30|24455.45
11:13:30|24455.44
11:13:31|24451.08
11:13:32|24451.08
11:13:33|24451.08
11:13:35|24433.81
11:13:36|24433.81
11:13:37|24439.36
11:13:37|24441.07
11:13:38|24441.07
11:13:40|24441.07
11:13:40|24441.07
11:13:41|24436.59
11:13:42|24436.59
11:13:43|24436.59
11:13:44|24436.6
11:13:45|24436.6
11:13:46|24436.6
11:13:48|24436.6
11:13:49|24436.6
11:13:49|24436.6
11:13:50|24436.6
11:13:51|24436.6
11:13:53|24432.08
11:13:53|24432.08
11:13:54|24432.08
11:13:56|24432.08
11:13:56|24432.08
11:13:57|24432.08
11:13:58|24432.08
11:14:00|24432.08
11:14:01|24432.08
11:14:02|24432.08
11:14:03|24432.08
11:14:04|24432.08
11:14:05|24432.08
11:14:05|24432.08
11:14:07|24432.08
11:14:08|24432.08
11:14:09|24432.08
11:14:11|24432.08
11:14:11|24432.08
11:14:12|24432.08
11:14:13|24432.08
11:14:14|24430.05
11:14:15|24430.05
11:14:16|24430.05
11:14:18|24430.05
11:14:18|24429.39
11:14:20|24429.39
11:14:20|24429.38
11:14:22|24429.38
11:14:22|24429.38
11:14:24|24429.38
11:14:24|24429.38
11:14:25|24429.38
11:14:27|24429.38
11:14:27|24429.38
11:14:28|24429.38
11:14:30|24425.04
11:14:31|24424.61
11:14:31|24424.61
11:14:33|24424.61
11:14:34|24424.61
11:14:36|24424.61
11:14:36|24424.61
11:14:37|24426.78
11:14:38|24426.78
11:14:39|24426.78
11:14:40|24426.78
11:14:41|24426.78
11:14:42|24426.78
11:14:43|24426.78
11:14:44|24426.78
11:14:45|24426.58
11:14:47|24426.58
11:14:47|24426.58
11:14:48|24427.45
11:14:49|24427.45
11:14:50|24427.45
11:14:52|24427.45
11:14:52|24427.45
11:14:53|24427.45
11:14:54|24427.46
11:14:55|24427.46
11:14:56|24427.46
11:14:57|24427.46
11:14:58|24427.46
11:14:59|24427.46
11:15:00|24427.46
11:15:01|24427.46
11:15:02|24427.46
11:15:03|24427.46
11:15:04|24427.45
11:15:05|24427.45
11:15:06|24427.45
11:15:08|24427.45
11:15:08|24427.45
11:15:09|24427.45
11:15:11|24427.45
11:15:12|24427.45
11:15:13|24429.99
11:15:13|24429.99
11:15:15|24427.25
11:15:16|24427.25
11:15:17|24427.25
11:15:18|24423.34
11:15:19|24423.34
11:15:20|24423.34
11:15:21|24423.34
11:15:22|24423.34
11:15:23|24416.9
11:15:24|24416.9
11:15:25|24416.9
11:15:26|24416.9
11:15:27|24416.9
11:15:28|24416.9
11:15:29|24412.64
11:15:30|24412.64
11:15:31|24412.64
11:15:32|24412.64
11:15:33|24417.79
11:15:34|24417.79
11:15:35|24417.78
11:15:36|24417.78
11:15:37|24412.64
11:15:38|24412.28
11:15:39|24412.28
11:15:40|24412.28
11:15:41|24412.28
11:15:42|24412.28
11:15:43|24412.28
11:15:44|24412.79
11:15:45|24412.79
11:15:46|24412.79
11:15:47|24412.79
11:15:48|24412.79
11:15:49|24412.79
11:15:50|24420.47
11:15:51|24420.47
11:15:52|24420.47
11:15:53|24420.47
11:15:54|24420.47
11:15:55|24420.47
11:15:56|24420.47
11:15:57|24420.47
11:15:58|24420.47
11:15:59|24437.38
11:16:00|24437.38
11:16:01|24437.38
11:16:02|24437.38
11:16:03|24439.27
11:16:04|24439.27
11:16:05|24439.27
11:16:06|24439.27
11:16:07|24439.27
11:16:08|24436.1
11:16:09|24436.1
11:16:10|24440.97
11:16:11|24440.97
11:16:13|24437.92
11:16:13|24437.92
11:16:14|24437.92
11:16:15|24437.92
11:16:17|24437.92
11:16:17|24437.92
11:16:18|24437.92
11:16:19|24431.21
11:16:20|24426.32
11:16:21|24426.32
11:16:22|24426.32
11:16:23|24427.87
11:16:24|24427.87
11:16:25|24427.87
11:16:26|24427.87
11:16:28|24427.87
11:16:28|24427.87
11:16:29|24427.87
11:16:30|24427.87
11:16:31|24427.87
11:16:32|24427.87
11:16:33|24411.77
11:16:34|24411.77
11:16:35|24411.77
11:16:36|24411.77
11:16:37|24411.77
11:16:38|24411.77
11:16:39|24411.77
11:16:40|24411.77
11:16:41|24411.77
11:16:42|24411.77
11:16:43|24411.77
11:16:44|24413.74
11:16:45|24412.68
11:16:46|24412.68
11:16:47|24412.68
11:16:48|24412.68
11:16:50|24412.68
11:16:50|24412.68
11:16:51|24412.68
11:16:52|24412.68
11:16:53|24412.91
11:16:54|24412.91
11:16:55|24412.91
11:16:56|24412.91
11:16:57|24412.91
11:16:58|24412.91
11:16:59|24412.91
11:17:00|24412.91
11:17:01|24412.91
11:17:02|24412.91
11:17:03|24412.91
11:17:04|24412.91
11:17:05|24409.73
11:17:06|24408.5
11:17:07|24409.73
11:17:08|24409.73
11:17:09|24409.73
11:17:11|24409.73
11:17:12|24409.73
11:17:13|24409.81
11:17:14|24409.81
11:17:15|24409.81
11:17:16|24409.73
11:17:16|24409.73
11:17:18|24409.73
11:17:19|24409.73
11:17:20|24409.73
11:17:21|24405.77
11:17:22|24405.77
11:17:23|24405.77
11:17:25|24405.77
11:17:25|24405.41
11:17:27|24405.41
11:17:28|24405.41
11:17:29|24405.41
11:17:30|24405.41
11:17:31|24405.39
11:17:32|24405.39
11:17:33|24405.39
11:17:34|24405.39
11:17:35|24405.39
11:17:36|24403.88
11:17:37|24403.88
11:17:38|24403.88
11:17:39|24403.88
11:17:40|24404.89
11:17:41|24404.89
11:17:42|24404.89
11:17:43|24404.89
11:17:44|24404.89
11:17:45|24404.89
11:17:46|24408.14
11:17:47|24404.86
11:17:48|24402.85
11:17:49|24402.85
11:17:50|24402.85
11:17:51|24402.85
11:17:52|24405.6
11:17:53|24405.6
11:17:54|24405.6
11:17:55|24405.6
11:17:56|24405.6
11:17:57|24405.6
11:17:58|24405.6
11:17:59|24405.6
11:18:00|24405.6
11:18:01|24402.19
11:18:02|24402.19
11:18:03|24402.19
11:18:04|24402.19
11:18:05|24402.19
11:18:06|24402.19
11:18:07|24402.19
11:18:08|24402.19
11:18:09|24402.19
11:18:10|24402.19
11:18:11|24402.17
11:18:13|24402.17
11:18:13|24402.17
11:18:14|24402.17
11:18:15|24402.17
11:18:16|24402.17
11:18:17|24402.17
11:18:18|24399.92
11:18:20|24399.92
11:18:20|24401.29
11:18:21|24401.29
11:18:22|24401.29
11:18:24|24401.29
11:18:24|24401.29
11:18:25|24401.29
11:18:26|24401.29
11:18:27|24401.29
11:18:28|24401.29
11:18:29|24401.29
11:18:30|24401.29
11:18:31|24401.29
11:18:32|24401.29
11:18:33|24401.29
11:18:34|24401.29
11:18:35|24401.29
11:18:36|24401.29
11:18:37|24401.29
11:18:38|24401.29
11:18:39|24401.29
11:18:40|24399.78
11:18:41|24399.78
11:18:43|24399.78
11:18:43|24399.78
11:18:44|24399.78
11:18:45|24399.78
11:18:46|24399.78
11:18:47|24399.78
11:18:48|24399.78
11:18:49|24399.78
11:18:50|24399.78
11:18:51|24399.78
11:18:52|24399.78
11:18:53|24399.78
11:18:54|24399.78
11:18:56|24399.78
11:18:56|24399.78
11:18:57|24399.78
11:18:58|24399.78
11:18:59|24395.79
11:19:00|24395.79
11:19:01|24395.76
11:19:03|24395.76
11:19:03|24395.76
11:19:05|24395.76
11:19:05|24395.76
11:19:06|24395.76
11:19:07|24394.95
11:19:08|24394.63
11:19:09|24394.63
11:19:11|24394.32
11:19:11|24394.32
11:19:12|24394.32
11:19:14|24394.32
11:19:15|24394.32
11:19:16|24394.32
11:19:17|24394.32
11:19:18|24394.31
11:19:19|24394.31
11:19:20|24394.31
11:19:21|24393.83
11:19:22|24393.83
11:19:23|24393.83
11:19:24|24393.83
11:19:25|24393.7
11:19:26|24393.7
11:19:27|24393.7
11:19:28|24393.47
11:19:29|24393.47
11:19:30|24393.31
11:19:31|24393.31
11:19:32|24393.31
11:19:33|24393.31
11:19:34|24393.31
11:19:35|24393.32
11:19:36|24393.32
11:19:37|24394.31
11:19:38|24394.31
11:19:39|24394.31
11:19:40|24394.31
11:19:41|24394.31
11:19:42|24394.31
11:19:43|24394.31
11:19:44|24394.31
11:19:45|24394.31
11:19:46|24394.31
11:19:47|24394.31
11:19:48|24394.31
11:19:49|24394.31
11:19:50|24393.13
11:19:51|24393.13
11:19:52|24390.42
11:19:53|24389.97
11:19:54|24389.97
11:19:55|24387.38
11:19:56|24387.38
11:19:57|24387.38
11:19:58|24387.38
11:19:59|24387.38
11:20:00|24387.38
11:20:02|24387.38
11:20:02|24390.98
11:20:03|24388.29
11:20:04|24388.32
11:20:05|24388.32
11:20:06|24388.32
11:20:07|24388.32
11:20:08|24389.48
11:20:09|24389.48
11:20:11|24390.72
11:20:11|24394.31
11:20:13|24394.31
11:20:13|24394.31
11:20:15|24398.89
11:20:16|24398.89
11:20:18|24398.89
11:20:18|24397.89
11:20:19|24397.89
11:20:20|24397.89
11:20:21|24397.89
11:20:22|24397.89
11:20:23|24397.89
11:20:24|24397.89
11:20:25|24397.89
11:20:27|24397.89
11:20:27|24397.89
11:20:28|24397.89
11:20:29|24397.89
11:20:30|24397.89
11:20:32|24397.89
11:20:32|24397.88
11:20:34|24397.88
11:20:34|24397.88
11:20:35|24397.89
11:20:36|24397.89
11:20:38|24396.76
11:20:39|24396.78
11:20:39|24396.78
11:20:41|24397.62
11:20:41|24397.62
11:20:42|24397.62
11:20:43|24397.62
11:20:44|24397.62
11:20:45|24397.62
11:20:46|24397.62
11:20:47|24397.62
11:20:49|24397.62
11:20:50|24397.62
11:20:50|24398.02
11:20:52|24398.02
11:20:53|24398.02
11:20:53|24398.02
11:20:55|24398.02
11:20:56|24398.02
11:20:57|24398.02
11:20:58|24398.02
11:20:59|24398.
11:20:59|24398.01
11:21:01|24398.
11:21:02|24398.02
11:21:02|24398.02
11:21:04|24398.02
11:21:04|24398.
11:21:06|24398.
11:21:07|24398.
11:21:08|24398.
11:21:09|24398.
11:21:10|24401.84
11:21:11|24401.84
11:21:12|24404.4
11:21:13|24404.4
11:21:14|24404.4
11:21:16|24404.4
11:21:17|24404.4
11:21:18|24404.4
11:21:19|24406.3
11:21:20|24403.88
11:21:21|24403.88
11:21:22|24404.13
11:21:23|24404.13
11:21:24|24404.13
11:21:25|24404.13
11:21:26|24404.13
11:21:27|24404.13
11:21:28|24404.13
11:21:29|24397.62
11:21:30|24397.62
11:21:31|24397.62
11:21:32|24397.62
11:21:33|24397.62
11:21:34|24397.62
11:21:35|24397.62
11:21:36|24397.63
11:21:37|24397.63
11:21:38|24397.63
11:21:39|24397.63
11:21:40|24397.62
11:21:41|24397.62
11:21:42|24397.62
11:21:43|24397.62
11:21:44|24397.62
11:21:45|24397.62
11:21:46|24385.
11:21:47|24379.2
11:21:48|24379.2
11:21:50|24379.2
11:21:50|24377.57
11:21:51|24377.57
11:21:52|24377.57
11:21:53|24377.57
11:21:54|24377.57
11:21:55|24377.55
11:21:56|24377.55
11:21:57|24377.55
11:21:58|24377.55
11:21:59|24377.55
11:22:00|24377.55
11:22:01|24377.55
11:22:02|24377.55
11:22:03|24378.62
11:22:04|24378.62
11:22:05|24378.62
11:22:06|24378.62
11:22:07|24378.62
11:22:08|24378.62
11:22:09|24378.62
11:22:10|24378.62
11:22:11|24378.62
11:22:12|24378.62
11:22:13|24378.62
11:22:14|24378.62
11:22:16|24375.83
11:22:17|24375.83
11:22:18|24375.83
11:22:19|24375.83
11:22:20|24375.83
11:22:21|24375.83
11:22:21|24375.83
11:22:23|24375.83
11:22:24|24375.83
11:22:25|24375.83
11:22:26|24375.83
11:22:27|24375.83
11:22:28|24375.83
11:22:29|24375.83
11:22:30|24375.83
11:22:31|24375.83
11:22:32|24375.83
11:22:33|24375.83
11:22:34|24375.83
11:22:35|24377.04
11:22:36|24377.04
11:22:37|24377.04
11:22:38|24379.86
11:22:39|24379.86
11:22:40|24379.86
11:22:41|24379.84
11:22:42|24379.84
11:22:43|24379.84
11:22:44|24379.84
11:22:45|24379.84
11:22:46|24385.17
11:22:47|24385.17
11:22:48|24385.17
11:22:49|24384.4
11:22:50|24384.4
11:22:51|24384.4
11:22:52|24384.4
11:22:53|24384.4
11:22:54|24384.4
11:22:55|24384.4
11:22:56|24384.4
11:22:57|24384.4
11:22:58|24384.4
11:22:59|24382.66
11:23:00|24382.66
11:23:01|24382.66
11:23:02|24382.66
11:23:03|24382.66
11:23:04|24382.66
11:23:05|24379.07
11:23:06|24379.07
11:23:07|24379.07
11:23:08|24379.07
11:23:09|24379.07
11:23:10|24379.07
11:23:11|24379.07
11:23:12|24379.07
11:23:13|24379.07
11:23:14|24375.15
11:23:15|24375.15
11:23:17|24375.15
11:23:18|24375.15
11:23:19|24376.53
11:23:20|24376.53
11:23:21|24376.53
11:23:22|24376.53
11:23:23|24376.53
11:23:24|24378.37
11:23:25|24378.37
11:23:26|24379.21
11:23:27|24377.24
11:23:28|24377.24
11:23:29|24377.24
11:23:30|24377.24
11:23:31|24377.24
11:23:32|24377.24
11:23:33|24377.24
11:23:34|24377.24
11:23:35|24377.24
11:23:36|24376.73
11:23:37|24376.73
11:23:38|24376.73
11:23:39|24376.73
11:23:40|24376.73
11:23:41|24376.73
11:23:42|24376.73
11:23:43|24376.73
11:23:44|24376.73
11:23:45|24376.73
11:23:46|24374.4
11:23:47|24374.4
11:23:48|24374.4
11:23:49|24374.4
11:23:50|24374.4
11:23:51|24374.4
11:23:52|24374.4
11:23:53|24374.4
11:23:54|24374.4
11:23:55|24374.4
11:23:56|24374.4
11:23:57|24374.4
11:23:58|24374.4
11:23:59|24374.4
11:24:00|24374.4
11:24:01|24374.4
11:24:02|24374.4
11:24:03|24374.4
11:24:04|24374.4
11:24:05|24374.4
11:24:06|24374.4
11:24:07|24374.4
11:24:08|24374.4
11:24:09|24374.4
11:24:10|24374.4
11:24:11|24374.4
11:24:12|24374.4
11:24:13|24374.4
11:24:14|24374.4
11:24:15|24374.4
11:24:16|24374.4
11:24:17|24374.4
11:24:19|24374.4
11:24:19|24374.4
11:24:20|24374.4
11:24:21|24382.68
11:24:22|24382.01
11:24:23|24382.01
11:24:25|24382.01
11:24:25|24382.08
11:24:27|24382.08
11:24:28|24382.08
11:24:29|24382.08
11:24:30|24382.08
11:24:31|24381.09
11:24:32|24381.09
11:24:33|24381.09
11:24:34|24381.09
11:24:34|24381.09
11:24:35|24381.09
11:24:37|24381.09
11:24:38|24381.09
11:24:38|24381.09
11:24:40|24381.09
11:24:41|24381.09
11:24:42|24381.09
11:24:42|24381.09
11:24:44|24381.09
11:24:45|24381.09
11:24:46|24381.09
11:24:47|24381.09
11:24:48|24381.09
11:24:48|24378.77
11:24:50|24378.77
11:24:51|24378.77
11:24:52|24378.77
11:24:53|24378.77
11:24:53|24378.77
11:24:55|24378.77
11:24:55|24378.77
11:24:57|24378.77
11:24:58|24378.77
11:24:59|24378.77
11:25:00|24378.77
11:25:01|24378.77
11:25:01|24378.77
11:25:03|24378.77
11:25:04|24381.09
11:25:04|24381.09
11:25:06|24380.99
11:25:06|24380.99
11:25:08|24381.42
11:25:09|24386.97
11:25:10|24386.97
11:25:11|24386.97
11:25:12|24386.97
11:25:13|24386.97
11:25:14|24386.97
11:25:15|24386.97
11:25:16|24394.45
11:25:17|24394.45
11:25:18|24394.45
11:25:19|24394.45
11:25:20|24394.45
11:25:21|24394.45
11:25:22|24394.45
11:25:23|24391.85
11:25:24|24391.85
11:25:25|24391.85
11:25:26|24391.85
11:25:27|24394.86
11:25:28|24394.86
11:25:29|24394.86
11:25:30|24394.86
11:25:31|24394.86
11:25:32|24394.86
11:25:33|24394.86
11:25:35|24397.25
11:25:35|24397.25
11:25:36|24397.25
11:25:37|24397.25
11:25:38|24397.3
11:25:40|24397.3
11:25:40|24400.61
11:25:41|24400.61
11:25:42|24400.61
11:25:43|24401.12
11:25:44|24401.12
11:25:46|24401.12
11:25:46|24401.12
11:25:47|24401.12
11:25:48|24401.12
11:25:49|24401.12
11:25:50|24401.12
11:25:51|24401.12
11:25:52|24401.12
11:25:53|24401.12
11:25:54|24401.12
11:25:55|24398.34
11:25:56|24399.9
11:25:57|24399.9
11:25:58|24399.9
11:25:59|24399.9
11:26:00|24399.9
11:26:01|24399.9
11:26:02|24399.9
11:26:03|24399.9
11:26:04|24399.9
11:26:05|24399.9
11:26:06|24399.9
11:26:07|24399.9
11:26:08|24399.9
11:26:09|24399.9
11:26:10|24399.9
11:26:11|24399.9
11:26:12|24399.9
11:26:14|24399.9
11:26:14|24399.9
11:26:15|24401.11
11:26:16|24401.11
11:26:17|24401.11
11:26:19|24409.76
11:26:20|24409.76
11:26:20|24409.76
11:26:22|24409.76
11:26:23|24409.76
11:26:24|24409.76
11:26:24|24409.76
11:26:26|24409.76
11:26:27|24409.76
11:26:27|24410.91
11:26:28|24410.91
11:26:30|24412.43
11:26:30|24412.43
11:26:32|24412.43
11:26:33|24412.43
11:26:34|24412.43
11:26:35|24412.43
11:26:36|24412.43
11:26:37|24412.6
11:26:38|24412.6
11:26:39|24412.6
11:26:40|24412.6
11:26:41|24412.6
11:26:42|24412.6
11:26:43|24412.6
11:26:44|24412.6
11:26:45|24412.6
11:26:46|24412.6
11:26:46|24412.6
11:26:48|24412.59
11:26:49|24412.59
11:26:50|24412.59
11:26:50|24412.59
11:26:52|24412.59
11:26:53|24412.59
11:26:53|24412.59
11:26:54|24412.59
11:26:56|24412.59
11:26:56|24412.59
11:26:58|24412.59
11:26:58|24408.56
11:27:00|24408.56
11:27:00|24408.56
11:27:01|24408.56
11:27:02|24408.56
11:27:04|24408.56
11:27:05|24408.56
11:27:05|24408.56
11:27:07|24408.56
11:27:08|24408.56
11:27:08|24408.56
11:27:10|24408.56
11:27:11|24408.56
11:27:12|24408.56
11:27:13|24408.56
11:27:14|24408.56
11:27:15|24402.05
11:27:16|24402.05
11:27:16|24402.05
11:27:17|24402.05
11:27:19|24402.05
11:27:19|24402.05
11:27:21|24402.05
11:27:22|24402.05
11:27:23|24402.05
11:27:24|24402.05
11:27:25|24402.05
11:27:26|24402.05
11:27:28|24402.05
11:27:28|24402.05
11:27:29|24402.05
11:27:30|24402.05
11:27:31|24402.05
11:27:32|24402.05
11:27:33|24402.05
11:27:34|24407.88
11:27:35|24407.88
11:27:36|24407.89
11:27:37|24407.88
11:27:39|24407.88
11:27:40|24407.88
11:27:41|24407.88
11:27:41|24407.88
11:27:43|24407.88
11:27:44|24407.88
11:27:44|24407.88
11:27:46|24407.88
11:27:46|24407.88
11:27:47|24407.88
11:27:49|24407.88
11:27:50|24407.88
11:27:50|24407.88
11:27:52|24407.88
11:27:53|24407.88
11:27:54|24407.88
11:27:55|24407.88
11:27:56|24407.88
11:27:57|24407.88
11:27:58|24407.88
11:27:58|24407.88
11:28:01|24407.88
11:28:01|24407.88
11:28:02|24407.88
11:28:03|24407.88
11:28:04|24407.88
11:28:05|24407.88
11:28:06|24407.88
11:28:07|24407.88
11:28:08|24407.88
11:28:09|24407.88
11:28:10|24407.88
11:28:11|24407.88
11:28:12|24407.88
11:28:13|24407.88
11:28:14|24407.88
11:28:15|24407.88
11:28:16|24407.88
11:28:18|24407.88
11:28:18|24407.88
11:28:19|24407.88
11:28:20|24407.88
11:28:22|24407.88
11:28:23|24407.88
11:28:24|24409.45
11:28:24|24409.45
11:28:26|24409.45
11:28:26|24409.45
11:28:28|24409.45
11:28:28|24409.45
11:28:29|24409.45
11:28:31|24409.45
11:28:32|24409.45
11:28:33|24409.45
11:28:34|24409.45
11:28:35|24409.45
11:28:36|24409.45
11:28:36|24410.83
11:28:37|24410.83
11:28:39|24410.84
11:28:40|24410.84
11:28:41|24418.06
11:28:42|24418.06
11:28:43|24418.06
11:28:44|24418.06
11:28:45|24418.06
11:28:46|24418.06
11:28:47|24418.06
11:28:48|24418.06
11:28:49|24418.06
11:28:50|24418.06
11:28:51|24418.15
11:28:52|24418.15
11:28:53|24418.15
11:28:53|24418.15
11:28:55|24418.15
11:28:56|24418.15
11:28:56|24418.16
11:28:58|24425.06
11:28:59|24425.06
11:28:59|24425.06
11:29:01|24425.06
11:29:02|24425.06
11:29:03|24425.06
11:29:04|24425.06
11:29:05|24425.06
11:29:05|24425.06
11:29:07|24425.06
11:29:08|24425.06
11:29:09|24425.06
11:29:10|24425.06
11:29:11|24425.06
11:29:12|24425.06
11:29:13|24425.06
11:29:14|24425.06
11:29:15|24425.06
11:29:16|24425.06
11:29:17|24425.06
11:29:17|24425.06
11:29:19|24425.06
11:29:20|24425.06
11:29:21|24425.06
11:29:22|24422.87
11:29:23|24422.8
11:29:24|24422.8
11:29:26|24422.8
11:29:26|24422.8
11:29:27|24422.8
11:29:29|24422.8
11:29:30|24422.8
11:29:31|24422.8
11:29:32|24422.8
11:29:33|24422.8
11:29:34|24422.8
11:29:35|24412.61
11:29:36|24412.61
11:29:37|24412.61
11:29:38|24412.61
11:29:39|24412.61
11:29:40|24412.61
11:29:41|24412.61
11:29:42|24412.61
11:29:43|24412.61
11:29:44|24412.61
11:29:45|24412.61
11:29:46|24412.61
11:29:47|24412.61
11:29:48|24412.61
11:29:49|24412.61
11:29:50|24412.61
11:29:51|24412.61
11:29:52|24412.61
11:29:54|24412.61
11:29:54|24412.6
11:29:55|24412.6
11:29:56|24412.6
11:29:57|24404.
11:29:58|24404.
11:29:59|24404.
11:30:00|24404.
11:30:01|24404.
11:30:02|24414.05
11:30:03|24409.31
11:30:04|24409.31
11:30:05|24409.31
11:30:06|24409.31
11:30:07|24409.31
11:30:08|24409.31
11:30:09|24408.
11:30:10|24408.
11:30:11|24408.
11:30:12|24408.
11:30:13|24408.
11:30:14|24408.
11:30:15|24408.
11:30:16|24408.
11:30:17|24408.
11:30:18|24408.
11:30:19|24408.01
11:30:20|24408.01
11:30:21|24408.01
11:30:22|24408.01
11:30:24|24408.01
11:30:24|24408.01
11:30:26|24408.01
11:30:27|24408.01
11:30:28|24408.01
11:30:28|24408.01
11:30:30|24408.01
11:30:31|24408.01
11:30:32|24408.01
11:30:32|24405.55
11:30:34|24405.55
11:30:35|24405.55
11:30:36|24407.61
11:30:37|24407.61
11:30:38|24407.61
11:30:39|24407.61
11:30:40|24410.71
11:30:41|24410.71
11:30:42|24410.71
11:30:43|24410.71
11:30:44|24410.71
11:30:45|24410.71
11:30:46|24410.71
11:30:47|24410.71
11:30:48|24410.71
11:30:49|24410.71
11:30:50|24410.71
11:30:51|24410.71
11:30:52|24410.71
11:30:53|24410.71
11:30:54|24410.71
11:30:55|24410.71
11:30:56|24410.71
11:30:57|24410.71
11:30:58|24410.71
11:30:59|24410.7
11:31:00|24410.7
11:31:01|24410.7
11:31:02|24405.85
11:31:03|24405.85
11:31:04|24405.85
11:31:05|24405.85
11:31:06|24405.85
11:31:07|24405.85
11:31:08|24405.85
11:31:09|24405.85
11:31:10|24405.85
11:31:11|24405.85
11:31:12|24405.85
11:31:13|24405.85
11:31:14|24405.07
11:31:15|24405.07
11:31:16|24405.07
11:31:17|24405.07
11:31:18|24405.07
11:31:19|24404.92
11:31:20|24404.92
11:31:21|24403.5
11:31:22|24403.5
11:31:23|24400.67
11:31:25|24400.67
11:31:26|24400.67
11:31:28|24401.55
11:31:28|24401.55
11:31:29|24401.55
11:31:30|24401.55
11:31:31|24401.55
11:31:32|24401.55
11:31:33|24401.55
11:31:34|24403.42
11:31:35|24403.42
11:31:36|24403.42
11:31:37|24403.42
11:31:38|24403.42
11:31:39|24402.67
11:31:40|24402.67
11:31:41|24402.67
11:31:42|24402.67
11:31:43|24402.67
11:31:45|24402.67
11:31:45|24402.67
11:31:46|24402.67
11:31:47|24402.67
11:31:48|24402.67
11:31:49|24402.67
11:31:50|24402.67
11:31:51|24402.67
11:31:52|24403.23
11:31:53|24396.9
11:31:54|24396.9
11:31:55|24396.9
11:31:56|24396.91
11:31:57|24396.91
11:31:58|24396.9
11:31:59|24396.9
11:32:00|24396.9
11:32:01|24396.77
11:32:02|24396.77
11:32:03|24396.77
11:32:04|24396.77
11:32:05|24396.77
11:32:06|24396.77
11:32:07|24393.13
11:32:08|24393.13
11:32:09|24393.13
11:32:10|24393.13
11:32:11|24393.13
11:32:12|24393.13
11:32:13|24393.13
11:32:14|24393.08
11:32:15|24393.08
11:32:16|24393.08
11:32:17|24395.82
11:32:18|24395.82
11:32:19|24395.82
11:32:20|24395.82
11:32:21|24391.09
11:32:22|24391.09
11:32:23|24391.09
11:32:24|24391.09
11:32:26|24391.09
11:32:27|24391.1
11:32:28|24391.1
11:32:29|24391.09
11:32:30|24391.09
11:32:31|24391.09
11:32:32|24391.09
11:32:33|24391.09
11:32:34|24391.1
11:32:35|24391.1
11:32:36|24391.1
11:32:37|24391.1
11:32:38|24391.1
11:32:39|24391.1
11:32:40|24391.1
11:32:41|24391.1
11:32:42|24391.1
11:32:43|24391.1
11:32:44|24391.1
11:32:45|24391.1
11:32:46|24391.1
11:32:47|24391.1
11:32:48|24391.1
11:32:49|24391.1
11:32:50|24391.1
11:32:51|24388.78
11:32:52|24388.78
11:32:53|24388.78
11:32:54|24388.78
11:32:55|24388.78
11:32:56|24388.78
11:32:58|24388.78
11:32:58|24388.78
11:32:59|24388.78
11:33:00|24388.78
11:33:01|24388.78
11:33:02|24388.78
11:33:03|24387.22
11:33:04|24387.22
11:33:05|24388.77
11:33:06|24388.77
11:33:07|24388.77
11:33:08|24388.78
11:33:09|24393.95
11:33:10|24393.95
11:33:11|24393.95
11:33:12|24393.95
11:33:14|24394.02
11:33:15|24394.02
11:33:15|24394.02
11:33:16|24394.7
11:33:17|24394.7
11:33:19|24394.7
11:33:19|24394.7
11:33:20|24394.7
11:33:21|24394.7
11:33:23|24394.97
11:33:23|24394.97
11:33:24|24394.98
11:33:25|24394.98
11:33:27|24394.98
11:33:28|24394.98
11:33:30|24394.98
11:33:31|24394.72
11:33:32|24393.3
11:33:33|24393.3
11:33:34|24393.3
11:33:35|24393.3
11:33:36|24393.3
11:33:37|24393.3
11:33:38|24388.53
11:33:39|24388.53
11:33:39|24388.53
11:33:41|24388.53
11:33:41|24388.53
11:33:43|24388.53
11:33:44|24388.53
11:33:45|24388.53
11:33:47|24388.53
11:33:47|24388.53
11:33:48|24388.53
11:33:49|24388.53
11:33:50|24388.53
11:33:51|24388.53
11:33:52|24392.61
11:33:53|24392.61
11:33:54|24392.61
11:33:55|24392.61
11:33:56|24392.61
11:33:57|24392.61
11:33:58|24392.61
11:33:59|24392.61
11:34:00|24403.41
11:34:01|24403.41
11:34:02|24403.41
11:34:03|24403.41
11:34:05|24403.41
11:34:05|24403.41
11:34:06|24403.41
11:34:07|24403.41
11:34:08|24403.41
11:34:09|24403.41
11:34:10|24403.41
11:34:11|24405.11
11:34:12|24405.11
11:34:14|24405.11
11:34:15|24405.11
11:34:15|24405.11
11:34:16|24405.11
11:34:18|24405.11
11:34:19|24405.11
11:34:19|24405.11
11:34:21|24405.11
11:34:21|24405.11
11:34:22|24405.11
11:34:24|24405.11
11:34:25|24395.88
11:34:25|24395.88
11:34:26|24395.88
11:34:28|24397.11
11:34:29|24397.11
11:34:30|24397.11
11:34:31|24397.11
11:34:32|24394.91
11:34:33|24394.92
11:34:34|24394.92
11:34:35|24394.92
11:34:36|24394.92
11:34:37|24394.92
11:34:38|24394.92
11:34:39|24394.92
11:34:40|24394.92
11:34:41|24394.92
11:34:42|24394.92
11:34:43|24394.92
11:34:44|24394.92
11:34:45|24394.92
11:34:46|24394.92
11:34:47|24394.92
11:34:48|24394.92
11:34:49|24390.87
11:34:50|24387.84
11:34:51|24387.
11:34:52|24387.
11:34:53|24387.01
11:34:54|24387.01
11:34:55|24387.01
11:34:57|24387.01
11:34:57|24387.01
11:34:58|24387.98
11:34:59|24387.98
11:35:00|24387.98
11:35:01|24387.98
11:35:02|24387.98
11:35:03|24387.01
11:35:04|24380.05
11:35:05|24380.05
11:35:06|24380.05
11:35:07|24380.05
11:35:08|24380.05
11:35:09|24380.05
11:35:10|24380.05
11:35:11|24380.05
11:35:12|24380.05
11:35:13|24380.05
11:35:14|24380.05
11:35:15|24380.05
11:35:16|24380.05
11:35:17|24380.05
11:35:18|24380.05
11:35:19|24381.26
11:35:20|24381.26
11:35:21|24381.25
11:35:22|24381.25
11:35:23|24381.25
11:35:24|24381.25
11:35:25|24381.24
11:35:26|24381.24
11:35:27|24381.72
11:35:28|24381.72
11:35:29|24381.73
11:35:31|24381.73
11:35:32|24381.73
11:35:33|24381.73
11:35:34|24385.32
11:35:35|24386.17
11:35:35|24386.17
11:35:36|24386.17
11:35:38|24386.17
11:35:39|24388.73
11:35:40|24388.73
11:35:40|24388.73
11:35:41|24392.88
11:35:42|24392.88
11:35:44|24392.88
11:35:45|24392.88
11:35:46|24392.88
11:35:47|24392.88
11:35:47|24392.88
11:35:49|24392.88
11:35:49|24392.88
11:35:51|24392.88
11:35:52|24392.88
11:35:52|24392.88
11:35:54|24392.5
11:35:55|24392.88
11:35:55|24392.88
11:35:57|24392.88
11:35:58|24392.88
11:35:59|24392.88
11:36:00|24392.88
11:36:01|24392.88
11:36:02|24392.88
11:36:02|24392.88
11:36:03|24392.88
11:36:05|24392.88
11:36:06|24392.87
11:36:07|24392.87
11:36:08|24392.87
11:36:09|24392.87
11:36:10|24386.16
11:36:11|24386.16
11:36:12|24386.16
11:36:13|24383.36
11:36:14|24383.36
11:36:15|24383.36
11:36:16|24383.36
11:36:17|24383.36
11:36:18|24383.36
11:36:18|24383.36
11:36:20|24383.36
11:36:21|24383.36
11:36:22|24383.36
11:36:23|24383.36
11:36:24|24383.36
11:36:24|24383.36
11:36:26|24383.36
11:36:26|24383.36
11:36:28|24383.36
11:36:28|24383.36
11:36:29|24383.36
11:36:31|24383.36
11:36:32|24383.36
11:36:33|24383.36
11:36:34|24383.36
11:36:35|24383.36
11:36:36|24383.36
11:36:37|24383.36
11:36:39|24383.36
11:36:40|24383.36
11:36:40|24383.36
11:36:42|24383.36
11:36:42|24377.92
11:36:44|24377.92
11:36:44|24377.92
11:36:45|24377.92
11:36:47|24377.92
11:36:48|24377.92
11:36:48|24377.
11:36:50|24377.
11:36:51|24377.
11:36:52|24377.
11:36:53|24377.
11:36:54|24377.
11:36:55|24377.
11:36:56|24377.
11:36:57|24377.
11:36:58|24375.51
11:36:59|24375.51
11:37:00|24375.51
11:37:01|24375.3
11:37:02|24375.3
11:37:03|24375.3
11:37:04|24375.3
11:37:05|24375.3
11:37:06|24375.3
11:37:07|24375.3
11:37:08|24375.3
11:37:09|24375.3
11:37:10|24376.8
11:37:11|24376.8
11:37:12|24376.8
11:37:13|24376.8
11:37:14|24376.8
11:37:15|24376.8
11:37:16|24376.8
11:37:17|24376.56
11:37:18|24376.56
11:37:19|24376.56
11:37:20|24361.22
11:37:21|24363.38
11:37:22|24363.38
11:37:23|24363.38
11:37:24|24363.38
11:37:25|24363.38
11:37:26|24363.38
11:37:27|24363.38
11:37:28|24363.36
11:37:29|24357.86
11:37:30|24352.35
11:37:32|24359.95
11:37:33|24359.95
11:37:33|24359.95
11:37:34|24359.95
11:37:35|24359.95
11:37:36|24359.95
11:37:37|24362.99
11:37:38|24365.24
11:37:39|24365.24
11:37:40|24364.1
11:37:41|24364.1
11:37:43|24364.39
11:37:43|24364.39
11:37:45|24364.39
11:37:46|24364.39
11:37:47|24364.39
11:37:48|24364.83
11:37:49|24369.3
11:37:50|24369.3
11:37:51|24369.3
11:37:52|24369.3
11:37:53|24369.3
11:37:54|24373.4
11:37:55|24373.53
11:37:56|24373.53
11:37:57|24377.89
11:37:58|24377.89
11:37:59|24377.89
11:38:00|24377.89
11:38:01|24377.89
11:38:02|24377.89
11:38:03|24377.88
11:38:04|24377.88
11:38:05|24377.88
11:38:06|24377.88
11:38:07|24377.88
11:38:08|24377.88
11:38:09|24377.88
11:38:10|24380.44
11:38:11|24380.44
11:38:12|24380.44
11:38:13|24380.45
11:38:14|24380.45
11:38:15|24380.45
11:38:16|24380.45
11:38:17|24380.45
11:38:18|24380.45
11:38:19|24380.45
11:38:20|24380.45
11:38:22|24380.45
11:38:22|24380.45
11:38:23|24380.45
11:38:24|24378.43
11:38:25|24377.79
11:38:26|24377.3
11:38:27|24370.7
11:38:28|24372.51
11:38:29|24372.51
11:38:30|24372.51
11:38:32|24369.18
11:38:33|24369.18
11:38:34|24369.18
11:38:34|24369.18
11:38:36|24369.18
11:38:36|24364.15
11:38:38|24364.15
11:38:38|24364.15
11:38:39|24364.15
11:38:41|24364.15
11:38:42|24364.15
11:38:42|24363.49
11:38:44|24360.18
11:38:44|24360.18
11:38:45|24360.18
11:38:46|24355.86
11:38:47|24355.86
11:38:48|24355.86
11:38:50|24355.86
11:38:51|24355.86
11:38:52|24355.85
11:38:53|24355.85
11:38:54|24355.85
11:38:55|24355.85
11:38:56|24355.85
11:38:57|24355.85
11:38:58|24355.85
11:38:59|24355.86
11:39:00|24355.86
11:39:01|24355.86
11:39:02|24355.86
11:39:03|24357.07
11:39:04|24357.07
11:39:05|24357.07
11:39:06|24357.07
11:39:07|24357.07
11:39:08|24357.07
11:39:09|24357.07
11:39:10|24357.07
11:39:12|24357.07
11:39:12|24357.07
11:39:13|24357.07
11:39:14|24357.07
11:39:15|24357.07
11:39:17|24357.07
11:39:18|24357.07
11:39:18|24357.07
11:39:19|24352.72
11:39:20|24352.72
11:39:22|24351.87
11:39:23|24351.87
11:39:24|24351.87
11:39:24|24351.87
11:39:26|24351.87
11:39:26|24355.4
11:39:28|24355.4
11:39:29|24350.
11:39:30|24348.88
11:39:31|24348.88
11:39:32|24348.88
11:39:33|24348.88
11:39:34|24348.95
11:39:35|24348.95
11:39:37|24346.71
11:39:37|24346.71
11:39:39|24346.71
11:39:39|24353.16
11:39:41|24353.16
11:39:41|24353.16
11:39:42|24353.16
11:39:44|24353.16
11:39:44|24353.16
11:39:46|24353.16
11:39:46|24352.98
11:39:47|24352.98
11:39:49|24349.09
11:39:50|24349.09
11:39:50|24349.09
11:39:52|24349.09
11:39:53|24349.09
11:39:54|24349.09
11:39:54|24349.09
11:39:56|24349.09
11:39:56|24349.09
11:39:58|24352.64
11:39:59|24352.64
11:40:00|24352.64
11:40:01|24352.64
11:40:02|24352.64
11:40:03|24352.64
11:40:04|24350.88
11:40:05|24353.04
11:40:06|24353.04
11:40:06|24353.12
11:40:08|24353.12
11:40:09|24353.12
11:40:10|24353.12
11:40:11|24353.12
11:40:12|24349.66
11:40:13|24349.66
11:40:14|24349.66
11:40:15|24349.66
11:40:16|24349.66
11:40:17|24342.36
11:40:17|24342.36
11:40:19|24342.36
11:40:20|24342.36
11:40:21|24342.36
11:40:22|24342.36
11:40:22|24342.36
11:40:23|24342.36
11:40:24|24342.36
11:40:26|24342.06
11:40:26|24342.06
11:40:27|24342.06
11:40:28|24340.11
11:40:29|24340.11
11:40:31|24340.11
11:40:31|24340.11
11:40:33|24340.11
11:40:34|24339.94
11:40:35|24339.94
11:40:36|24339.94
11:40:37|24339.94
11:40:38|24339.94
11:40:39|24341.34
11:40:40|24349.4
11:40:41|24353.93
11:40:42|24353.93
11:40:43|24353.93
11:40:44|24353.93
11:40:45|24353.93
11:40:46|24353.45
11:40:47|24353.93
11:40:48|24353.93
11:40:49|24353.93
11:40:50|24353.93
11:40:51|24353.93
11:40:52|24353.93
11:40:53|24353.93
11:40:54|24353.93
11:40:55|24357.34
11:40:56|24357.34
11:40:58|24357.34
11:40:58|24357.33
11:41:00|24357.33
11:41:00|24357.33
11:41:01|24357.33
11:41:02|24357.33
11:41:03|24358.12
11:41:04|24358.12
11:41:05|24358.12
11:41:06|24358.13
11:41:07|24359.93
11:41:09|24363.31
11:41:09|24363.31
11:41:10|24363.31
11:41:11|24363.31
11:41:12|24363.31
11:41:14|24363.31
11:41:14|24363.32
11:41:15|24363.32
11:41:16|24363.32
11:41:17|24363.32
11:41:18|24366.73
11:41:19|24366.73
11:41:20|24363.31
11:41:21|24363.31
11:41:22|24363.31
11:41:23|24363.31
11:41:24|24363.31
11:41:25|24363.31
11:41:26|24363.31
11:41:27|24363.31
11:41:28|24363.31
11:41:29|24363.31
11:41:31|24363.31
11:41:31|24363.31
11:41:32|24363.31
11:41:33|24363.31
11:41:34|24363.31
11:41:36|24352.13
11:41:36|24352.14
11:41:38|24349.36
11:41:39|24349.36
11:41:40|24350.35
11:41:41|24350.35
11:41:42|24350.35
11:41:42|24350.35
11:41:44|24350.35
11:41:45|24350.35
11:41:47|24350.35
11:41:47|24350.35
11:41:48|24355.51
11:41:49|24355.51
11:41:50|24355.51
11:41:51|24355.51
11:41:52|24363.62
11:41:53|24363.62
11:41:54|24363.62
11:41:55|24363.62
11:41:56|24363.62
11:41:57|24363.62
11:41:59|24369.67
11:41:59|24369.67
11:42:00|24369.67
11:42:01|24374.85
11:42:02|24374.85
11:42:03|24374.85
11:42:04|24374.85
11:42:05|24374.85
11:42:06|24374.85
11:42:07|24357.41
11:42:08|24357.41
11:42:09|24357.41
11:42:10|24357.41
11:42:11|24357.41
11:42:12|24357.41
11:42:13|24357.41
11:42:14|24348.64
11:42:15|24348.64
11:42:16|24349.47
11:42:17|24349.58
11:42:18|24349.38
11:42:19|24349.38
11:42:20|24349.38
11:42:21|24349.38
11:42:22|24347.01
11:42:23|24347.01
11:42:24|24347.02
11:42:25|24347.02
11:42:27|24347.02
11:42:27|24347.02
11:42:28|24347.02
11:42:29|24347.82
11:42:30|24347.82
11:42:31|24347.82
11:42:33|24347.82
11:42:33|24347.82
11:42:34|24347.82
11:42:36|24347.02
11:42:37|24347.02
11:42:38|24347.02
11:42:39|24347.02
11:42:40|24347.02
11:42:41|24347.02
11:42:42|24347.02
11:42:43|24347.02
11:42:44|24347.02
11:42:45|24347.02
11:42:47|24347.02
11:42:47|24347.02
11:42:48|24347.02
11:42:49|24347.02
11:42:50|24347.02
11:42:51|24347.02
11:42:52|24343.66
11:42:54|24343.66
11:42:54|24343.66
11:42:55|24343.66
11:42:56|24343.65
11:42:57|24343.65
11:42:59|24343.65
11:42:59|24343.66
11:43:00|24347.
11:43:01|24347.
11:43:02|24347.
11:43:03|24347.
11:43:04|24347.
11:43:05|24343.69
11:43:06|24343.69
11:43:07|24343.69
11:43:08|24343.69
11:43:10|24343.69
11:43:10|24343.69
11:43:11|24343.69
11:43:13|24343.69
11:43:13|24343.69
11:43:15|24343.69
11:43:15|24343.69
11:43:16|24343.69
11:43:18|24343.69
11:43:18|24343.68
11:43:19|24343.68
11:43:21|24343.68
11:43:21|24343.68
11:43:23|24343.68
11:43:24|24343.68
11:43:24|24343.68
11:43:26|24343.68
11:43:27|24343.68
11:43:27|24343.68
11:43:29|24343.68
11:43:30|24343.68
11:43:31|24343.68
11:43:31|24343.68
11:43:33|24343.68
11:43:33|24343.68
11:43:35|24343.68
11:43:35|24343.69
11:43:37|24344.24
11:43:39|24344.24
11:43:39|24344.24
11:43:40|24344.24
11:43:41|24344.24
11:43:43|24344.03
11:43:44|24344.03
11:43:45|24344.03
11:43:46|24344.04
11:43:47|24344.04
11:43:48|24344.04
11:43:49|24344.04
11:43:50|24344.04
11:43:51|24344.04
11:43:52|24344.01
11:43:53|24344.01
11:43:54|24344.01
11:43:55|24344.01
11:43:56|24344.04
11:43:57|24344.04
11:43:58|24344.04
11:43:59|24344.04
11:44:00|24344.04
11:44:01|24344.04
11:44:02|24344.02
11:44:03|24346.58
11:44:04|24346.58
11:44:05|24349.56
11:44:06|24349.56
11:44:07|24348.29
11:44:08|24348.29
11:44:09|24348.29
11:44:10|24348.29
11:44:12|24348.3
11:44:12|24348.3
11:44:13|24348.29
11:44:14|24348.29
11:44:16|24348.29
11:44:16|24348.29
11:44:18|24348.29
11:44:18|24348.29
11:44:19|24348.29
11:44:20|24348.29
11:44:21|24348.29
11:44:23|24347.16
11:44:24|24347.16
11:44:24|24348.3
11:44:25|24348.3
11:44:26|24347.03
11:44:27|24347.03
11:44:28|24347.03
11:44:29|24347.03
11:44:30|24346.79
11:44:31|24345.37
11:44:33|24345.37
11:44:34|24345.37
11:44:34|24345.37
11:44:35|24345.37
11:44:36|24345.37
11:44:38|24345.37
11:44:39|24345.37
11:44:41|24345.37
11:44:41|24345.37
11:44:42|24345.37
11:44:43|24345.37
11:44:45|24345.37
11:44:45|24345.37
11:44:46|24345.37
11:44:47|24345.37
11:44:48|24345.37
11:44:50|24345.37
11:44:50|24345.37
11:44:51|24345.37
11:44:53|24345.37
11:44:54|24345.37
11:44:54|24345.37
11:44:56|24345.37
11:44:56|24345.37
11:44:57|24345.86
11:44:58|24345.86
11:45:00|24345.86
11:45:01|24345.86
11:45:02|24344.68
11:45:03|24344.68
11:45:04|24333.15
11:45:04|24333.15
11:45:05|24333.15
11:45:06|24333.61
11:45:08|24333.61
11:45:09|24333.61
11:45:10|24333.61
11:45:11|24333.61
11:45:12|24333.61
11:45:13|24333.69
11:45:14|24333.69
11:45:14|24333.69
11:45:15|24333.69
11:45:16|24333.69
11:45:18|24333.7
11:45:18|24333.7
11:45:19|24333.69
11:45:21|24333.69
11:45:22|24333.87
11:45:23|24333.87
11:45:24|24333.87
11:45:25|24333.87
11:45:26|24340.23
11:45:26|24340.23
11:45:28|24340.23
11:45:29|24340.23
11:45:34|24340.23
11:45:35|24340.24
11:45:36|24340.24
11:45:37|24340.24
11:45:38|24340.24
11:45:39|24340.24
11:45:40|24340.24
11:45:42|24340.24
11:45:43|24340.24
11:45:44|24340.24
11:45:44|24340.24
11:45:45|24340.24
11:45:46|24340.24
11:45:47|24340.24
11:45:49|24340.24
11:45:50|24340.24
11:45:51|24340.24
11:45:53|24340.24
11:45:53|24340.24
11:45:54|24340.24
11:45:56|24340.24
11:45:57|24340.24
11:45:58|24340.24
11:45:59|24340.24
11:46:00|24340.23
11:46:01|24340.23
11:46:02|24340.23
11:46:03|24340.23
11:46:04|24340.23
11:46:04|24340.23
11:46:06|24340.23
11:46:07|24340.24
11:46:08|24341.53
11:46:08|24341.53
11:46:09|24341.53
11:46:11|24341.53
11:46:12|24341.53
11:46:13|24341.53
11:46:14|24341.53
11:46:15|24341.53
11:46:16|24341.53
11:46:17|24341.52
11:46:18|24341.53
11:46:19|24341.53
11:46:19|24344.52
11:46:21|24344.52
11:46:22|24344.52
11:46:23|24344.52
11:46:24|24344.52
11:46:25|24344.52
11:46:26|24344.52
11:46:27|24344.52
11:46:28|24344.52
11:46:29|24344.52
11:46:29|24348.55
11:46:31|24348.55
11:46:32|24348.55
11:46:33|24348.55
11:46:34|24348.55
11:46:34|24348.55
11:46:36|24348.55
11:46:36|24348.55
11:46:37|24348.55
11:46:39|24348.55
11:46:40|24348.55
11:46:40|24348.55
11:46:42|24350.64
11:46:43|24350.64
11:46:44|24350.64
11:46:45|24350.64
11:46:46|24350.64
11:46:47|24350.64
11:46:48|24350.64
11:46:49|24350.65
11:46:50|24350.65
11:46:51|24350.65
11:46:52|24350.65
11:46:53|24350.65
11:46:54|24350.65
11:46:55|24350.65
11:46:57|24350.73
11:46:57|24350.73
11:46:58|24355.52
11:46:59|24355.52
11:47:00|24365.4
11:47:01|24365.39
11:47:02|24365.39
11:47:03|24356.16
11:47:04|24356.16
11:47:05|24356.16
11:47:06|24356.16
11:47:07|24356.16
11:47:08|24356.16
11:47:09|24355.64
11:47:10|24355.64
11:47:11|24353.97
11:47:12|24353.97
11:47:13|24353.97
11:47:14|24352.13
11:47:15|24352.13
11:47:16|24352.13
11:47:17|24351.75
11:47:18|24349.9
11:47:19|24349.9
11:47:20|24349.9
11:47:21|24349.9
11:47:22|24349.9
11:47:23|24349.9
11:47:24|24349.9
11:47:25|24349.9
11:47:26|24349.9
11:47:27|24349.9
11:47:28|24349.9
11:47:29|24349.9
11:47:30|24349.91
11:47:31|24349.91
11:47:32|24349.91
11:47:33|24349.91
11:47:34|24349.91
11:47:35|24349.91
11:47:36|24349.91
11:47:37|24349.91
11:47:38|24349.91
11:47:40|24349.91
11:47:40|24349.91
11:47:41|24349.91
11:47:43|24349.91
11:47:44|24349.91
11:47:45|24349.91
11:47:46|24349.91
11:47:47|24349.91
11:47:47|24349.91
11:47:49|24349.91
11:47:50|24349.91
11:47:51|24349.91
11:47:52|24349.91
11:47:53|24349.91
11:47:54|24349.91
11:47:55|24349.91
11:47:56|24349.91
11:47:57|24349.91
11:47:58|24349.91
11:47:59|24349.91
11:48:00|24349.91
11:48:01|24349.91
11:48:02|24349.91
11:48:03|24349.91
11:48:04|24349.91
11:48:05|24349.91
11:48:06|24349.91
11:48:07|24349.91
11:48:08|24349.91
11:48:09|24349.91
11:48:10|24349.91
11:48:11|24349.91
11:48:12|24351.84
11:48:13|24351.84
11:48:14|24351.84
11:48:15|24351.84
11:48:17|24351.84
11:48:17|24351.84
11:48:18|24351.84
11:48:19|24351.84
11:48:20|24351.84
11:48:21|24351.84
11:48:22|24351.84
11:48:23|24351.84
11:48:24|24351.84
11:48:25|24351.84
11:48:26|24351.84
11:48:27|24351.84
11:48:28|24351.84
11:48:29|24351.84
11:48:30|24351.84
11:48:31|24351.84
11:48:32|24351.84
11:48:33|24351.84
11:48:34|24355.95
11:48:35|24355.95
11:48:36|24355.95
11:48:37|24355.95
11:48:38|24355.95
11:48:39|24355.95
11:48:40|24356.63
11:48:42|24356.63
11:48:42|24356.63
11:48:44|24356.63
11:48:45|24356.63
11:48:46|24356.77
11:48:47|24356.77
11:48:47|24356.8
11:48:48|24356.79
11:48:50|24356.8
11:48:51|24356.8
11:48:51|24356.8
11:48:53|24356.8
11:48:53|24356.8
11:48:55|24356.8
11:48:56|24356.8
11:48:57|24356.8
11:48:58|24356.8
11:48:58|24357.94
11:49:00|24357.94
11:49:00|24357.94
11:49:01|24357.94
11:49:02|24357.95
11:49:03|24357.95
11:49:05|24357.95
11:49:05|24357.95
11:49:06|24357.95
11:49:07|24357.95
11:49:08|24357.95
11:49:09|24357.95
11:49:11|24357.96
11:49:12|24357.96
11:49:13|24357.96
11:49:13|24357.96
11:49:14|24357.96
11:49:16|24359.28
11:49:17|24359.28
11:49:18|24359.28
11:49:19|24359.28
11:49:20|24359.28
11:49:21|24359.27
11:49:22|24359.27
11:49:23|24359.27
11:49:24|24359.27
11:49:25|24359.27
11:49:26|24359.27
11:49:27|24359.27
11:49:28|24359.27
11:49:29|24359.27
11:49:30|24359.27
11:49:31|24359.27
11:49:32|24359.27
11:49:33|24359.27
11:49:34|24359.27
11:49:35|24359.11
11:49:36|24359.11
11:49:37|24359.11
11:49:38|24359.11
11:49:39|24355.7
11:49:40|24355.7
11:49:41|24355.7
11:49:42|24355.7
11:49:43|24355.7
11:49:44|24355.7
11:49:45|24355.7
11:49:47|24358.68
11:49:47|24357.49
11:49:48|24357.49
11:49:49|24357.49
11:49:51|24357.49
11:49:52|24357.49
11:49:53|24357.49
11:49:54|24357.49
11:49:55|24356.05
11:49:56|24358.51
11:49:57|24358.51
11:49:58|24358.51
11:49:59|24358.51
11:50:00|24358.51
11:50:01|24358.51
11:50:02|24358.51
11:50:03|24358.51
11:50:05|24356.49
11:50:05|24356.49
11:50:06|24356.49
11:50:07|24356.49
11:50:08|24356.49
11:50:09|24356.49
11:50:10|24356.49
11:50:11|24356.49
11:50:12|24356.49
11:50:13|24356.49
11:50:14|24356.49
11:50:15|24356.49
11:50:16|24356.49
11:50:17|24356.49
11:50:18|24356.49
11:50:19|24356.49
11:50:20|24356.49
11:50:21|24356.49
11:50:22|24356.49
11:50:23|24356.49
11:50:24|24356.49
11:50:25|24356.49
11:50:26|24356.49
11:50:27|24356.49
11:50:28|24356.49
11:50:29|24356.49
11:50:30|24356.49
11:50:31|24357.75
11:50:32|24357.75
11:50:33|24357.75
11:50:34|24357.75
11:50:35|24357.75
11:50:36|24357.75
11:50:37|24357.75
11:50:38|24357.75
11:50:39|24357.75
11:50:40|24357.75
11:50:41|24357.75
11:50:42|24357.75
11:50:43|24357.75
11:50:45|24357.75
11:50:46|24357.75
11:50:47|24357.75
11:50:48|24358.
11:50:49|24358.
11:50:50|24358.
11:50:52|24358.
11:50:52|24358.
11:50:53|24360.43
11:50:54|24360.43
11:50:56|24360.43
11:50:56|24360.43
11:50:57|24360.43
11:50:58|24358.72
11:50:59|24358.72
11:51:00|24358.72
11:51:01|24358.72
11:51:02|24358.72
11:51:03|24358.72
11:51:05|24358.72
11:51:05|24358.72
11:51:06|24361.41
11:51:07|24361.41
11:51:08|24361.41
11:51:10|24361.41
11:51:10|24361.41
11:51:11|24361.41
11:51:12|24361.41
11:51:13|24361.41
11:51:15|24361.41
11:51:16|24361.41
11:51:17|24367.07
11:51:17|24367.06
11:51:19|24367.06
11:51:19|24367.06
11:51:21|24367.06
11:51:22|24367.06
11:51:23|24367.06
11:51:23|24367.06
11:51:24|24367.06
11:51:25|24367.06
11:51:27|24367.06
11:51:28|24367.06
11:51:29|24367.06
11:51:30|24367.06
11:51:31|24367.06
11:51:32|24367.06
11:51:32|24367.06
11:51:34|24367.06
11:51:35|24367.06
11:51:35|24373.26
11:51:36|24373.26
11:51:38|24373.26
11:51:38|24373.26
11:51:39|24373.26
11:51:40|24373.26
11:51:42|24370.48
11:51:43|24370.48
11:51:44|24370.45
11:51:45|24370.45
11:51:46|24370.45
11:51:47|24370.45
11:51:49|24370.45
11:51:49|24370.45
11:51:50|24370.45
11:51:51|24370.45
11:51:52|24370.45
11:51:53|24370.45
11:51:54|24370.45
11:51:55|24370.45
11:51:56|24370.45
11:51:57|24370.45
11:51:58|24370.45
11:51:59|24370.45
11:52:00|24370.45
11:52:01|24370.45
11:52:02|24370.45
11:52:03|24370.45
11:52:04|24370.45
11:52:06|24373.11
11:52:06|24373.11
11:52:07|24373.11
11:52:08|24373.11
11:52:09|24373.11
11:52:11|24373.11
11:52:12|24373.11
11:52:13|24373.11
11:52:13|24373.11
11:52:14|24374.63
11:52:15|24374.63
11:52:16|24374.63
11:52:17|24371.19
11:52:19|24371.19
11:52:19|24371.19
11:52:20|24371.19
11:52:22|24371.19
11:52:22|24371.19
11:52:23|24371.19
11:52:24|24371.19
11:52:25|24371.19
11:52:27|24371.19
11:52:27|24371.19
11:52:29|24371.19
11:52:30|24371.19
11:52:30|24369.27
11:52:31|24369.27
11:52:32|24369.27
11:52:33|24369.27
11:52:34|24369.27
11:52:35|24369.27
11:52:36|24369.27
11:52:37|24369.27
11:52:39|24369.27
11:52:40|24369.27
11:52:40|24369.27
11:52:41|24369.27
11:52:42|24372.4
11:52:43|24372.4
11:52:44|24372.4
11:52:46|24374.03
11:52:47|24374.03
11:52:48|24374.03
11:52:49|24374.03
11:52:50|24374.03
11:52:51|24372.82
11:52:52|24372.82
11:52:54|24374.11
11:52:54|24374.11
11:52:55|24374.11
11:52:56|24374.11
11:52:57|24374.11
11:52:58|24374.11
11:52:59|24374.11
11:53:01|24374.11
11:53:01|24374.11
11:53:02|24374.11
11:53:04|24374.11
11:53:05|24374.11
11:53:05|24374.11
11:53:07|24374.11
11:53:08|24374.65
11:53:09|24374.66
11:53:09|24374.66
11:53:11|24374.66
11:53:11|24374.66
11:53:12|24374.66
11:53:13|24375.53
11:53:15|24375.91
11:53:16|24375.91
11:53:17|24375.91
11:53:18|24375.91
11:53:19|24375.91
11:53:20|24375.91
11:53:21|24375.91
11:53:22|24375.91
11:53:23|24375.91
11:53:24|24375.91
11:53:25|24375.91
11:53:26|24375.91
11:53:27|24375.91
11:53:28|24375.91
11:53:29|24375.91
11:53:30|24375.91
11:53:31|24375.91
11:53:33|24375.91
11:53:33|24375.91
11:53:34|24375.91
11:53:35|24375.91
11:53:36|24375.91
11:53:37|24375.91
11:53:38|24375.91
11:53:39|24375.91
11:53:40|24375.91
11:53:41|24375.91
11:53:42|24375.9
11:53:43|24375.9
11:53:44|24375.9
11:53:45|24375.9
11:53:47|24375.9
11:53:48|24375.9
11:53:50|24375.9
11:53:50|24375.91
11:53:51|24375.91
11:53:52|24375.91
11:53:53|24375.91
11:53:55|24375.91
11:53:55|24375.91
11:53:56|24375.91
11:53:57|24375.91
11:53:58|24375.91
11:53:59|24375.91
11:54:01|24375.91
11:54:01|24375.91
11:54:02|24375.91
11:54:03|24375.91
11:54:04|24375.91
11:54:05|24375.91
11:54:06|24375.91
11:54:07|24375.91
11:54:08|24380.93
11:54:09|24380.93
11:54:10|24380.93
11:54:11|24380.93
11:54:12|24386.66
11:54:13|24386.66
11:54:14|24386.66
11:54:15|24386.66
11:54:16|24386.66
11:54:17|24386.66
11:54:18|24386.66
11:54:19|24386.66
11:54:20|24384.44
11:54:21|24381.02
11:54:22|24381.02
11:54:24|24381.02
11:54:24|24381.02
11:54:25|24381.02
11:54:26|24381.02
11:54:27|24381.02
11:54:28|24381.02
11:54:30|24381.02
11:54:30|24381.02
11:54:31|24381.02
11:54:32|24382.08
11:54:33|24382.08
11:54:34|24382.08
11:54:35|24382.08
11:54:36|24382.08
11:54:37|24382.08
11:54:38|24383.63
11:54:39|24383.63
11:54:40|24380.1
11:54:41|24382.17
11:54:42|24382.17
11:54:43|24382.17
11:54:44|24380.6
11:54:45|24380.6
11:54:46|24380.6
11:54:48|24380.6
11:54:49|24380.6
11:54:50|24380.6
11:54:51|24376.38
11:54:52|24376.38
11:54:53|24376.38
11:54:54|24376.62
11:54:55|24376.62
11:54:56|24378.79
11:54:57|24378.79
11:54:58|24378.79
11:54:59|24378.79
11:55:00|24378.79
11:55:01|24378.79
11:55:03|24378.79
11:55:04|24377.05
11:55:04|24377.05
11:55:05|24377.05
11:55:06|24377.05
11:55:08|24377.05
11:55:09|24377.05
11:55:10|24377.36
11:55:10|24377.34
11:55:12|24377.34
11:55:12|24377.34
11:55:13|24377.34
11:55:14|24377.34
11:55:15|24377.34
11:55:16|24377.34
11:55:17|24377.34
11:55:19|24377.34
11:55:19|24377.34
11:55:21|24377.34
11:55:22|24377.34
11:55:22|24377.34
11:55:24|24377.34
11:55:24|24376.25
11:55:25|24376.25
11:55:27|24376.25
11:55:28|24376.25
11:55:29|24376.25
11:55:30|24376.25
11:55:31|24376.25
11:55:31|24375.92
11:55:32|24375.93
11:55:34|24375.93
11:55:35|24375.93
11:55:36|24375.93
11:55:37|24375.93
11:55:38|24375.93
11:55:39|24375.93
11:55:40|24375.93
11:55:40|24375.93
11:55:41|24375.93
11:55:43|24375.93
11:55:43|24375.93
11:55:45|24375.93
11:55:46|24375.93
11:55:46|24375.93
11:55:48|24375.93
11:55:49|24375.93
11:55:50|24372.59
11:55:51|24372.59
11:55:52|24372.59
11:55:53|24372.59
11:55:54|24372.59
11:55:55|24372.59
11:55:56|24375.39
11:55:57|24375.32
11:55:58|24375.32
11:55:59|24375.32
11:56:00|24375.32
11:56:01|24375.32
11:56:02|24375.32
11:56:03|24375.32
11:56:04|24375.32
11:56:05|24372.95
11:56:06|24372.95
11:56:07|24372.95
11:56:08|24372.95
11:56:09|24372.95
11:56:10|24373.13
11:56:11|24373.13
11:56:13|24372.12
11:56:13|24372.12
11:56:15|24372.12
11:56:15|24372.12
11:56:17|24372.12
11:56:17|24372.12
11:56:18|24372.12
11:56:19|24372.1
11:56:20|24372.1
11:56:22|24369.05
11:56:22|24370.69
11:56:23|24370.69
11:56:24|24370.7
11:56:25|24375.11
11:56:27|24383.05
11:56:27|24386.81
11:56:28|24386.81
11:56:29|24386.81
11:56:30|24386.81
11:56:31|24386.81
11:56:33|24386.81
11:56:33|24386.81
11:56:35|24386.81
11:56:35|24386.81
11:56:36|24388.05
11:56:38|24388.05
11:56:38|24388.05
11:56:39|24388.05
11:56:40|24388.05
11:56:41|24388.05
11:56:42|24388.05
11:56:43|24388.05
11:56:44|24388.05
11:56:45|24388.05
11:56:47|24388.05
11:56:47|24383.53
11:56:48|24386.71
11:56:50|24386.71
11:56:51|24386.71
11:56:52|24386.71
11:56:53|24386.71
11:56:54|24386.71
11:56:55|24386.71
11:56:56|24386.71
11:56:57|24386.71
11:56:58|24386.71
11:56:59|24386.71
11:57:00|24386.71
11:57:01|24386.71
11:57:02|24386.71
11:57:03|24386.71
11:57:04|24386.71
11:57:06|24386.71
11:57:06|24386.71
11:57:07|24386.45
11:57:08|24386.45
11:57:09|24386.45
11:57:10|24386.45
11:57:11|24381.25
11:57:12|24381.25
11:57:13|24381.25
11:57:14|24381.25
11:57:15|24381.25
11:57:16|24381.25
11:57:17|24381.25
11:57:18|24381.25
11:57:19|24381.25
11:57:20|24381.25
11:57:21|24381.25
11:57:22|24381.25
11:57:23|24381.25
11:57:24|24381.25
11:57:25|24383.04
11:57:27|24383.05
11:57:27|24383.05
11:57:28|24383.05
11:57:29|24383.05
11:57:30|24383.1
11:57:31|24383.1
11:57:32|24383.1
11:57:33|24383.1
11:57:34|24383.18
11:57:35|24383.18
11:57:36|24383.18
11:57:37|24383.18
11:57:38|24383.18
11:57:39|24383.18
11:57:40|24383.18
11:57:41|24383.18
11:57:42|24383.18
11:57:44|24383.18
11:57:44|24383.18
11:57:45|24383.18
11:57:47|24383.78
11:57:48|24383.78
11:57:48|24383.78
11:57:50|24383.78
11:57:51|24383.78
11:57:53|24383.78
11:57:53|24383.78
11:57:54|24383.78
11:57:56|24381.19
11:57:56|24381.19
11:57:57|24381.19
11:57:58|24381.19
11:58:00|24381.19
11:58:00|24381.19
11:58:02|24381.19
11:58:02|24381.19
11:58:03|24381.19
11:58:05|24381.19
11:58:06|24381.19
11:58:07|24381.19
11:58:07|24381.19
11:58:08|24381.19
11:58:09|24381.19
11:58:10|24381.19
11:58:12|24381.19
11:58:12|24381.19
11:58:13|24381.19
11:58:14|24381.19
11:58:16|24381.19
11:58:17|24381.19
11:58:17|24381.19
11:58:19|24381.19
11:58:20|24381.19
11:58:20|24381.19
11:58:21|24381.19
11:58:22|24381.19
11:58:24|24381.19
11:58:24|24381.19
11:58:25|24381.19
11:58:26|24381.19
11:58:28|24383.84
11:58:28|24383.84
11:58:29|24383.84
11:58:30|24383.84
11:58:31|24383.84
11:58:33|24383.84
11:58:33|24383.84
11:58:35|24383.83
11:58:36|24383.83
11:58:36|24383.83
11:58:38|24383.83
11:58:39|24381.47
11:58:39|24381.47
11:58:40|24381.47
11:58:42|24381.47
11:58:42|24383.85
11:58:44|24383.85
11:58:45|24387.07
11:58:46|24387.07
11:58:47|24387.07
11:58:48|24387.07
11:58:49|24385.59
11:58:50|24385.59
11:58:51|24385.59
11:58:52|24385.78
11:58:53|24385.78
11:58:54|24385.78
11:58:56|24385.78
11:58:56|24385.78
11:58:57|24385.78
11:58:58|24385.78
11:59:00|24385.78
11:59:01|24385.78
11:59:01|24385.78
11:59:03|24385.78
11:59:04|24385.78
11:59:04|24385.78
11:59:05|24385.76
11:59:07|24385.76
11:59:08|24385.76
11:59:08|24385.76
11:59:09|24385.76
11:59:10|24380.59
11:59:12|24380.59
11:59:13|24380.59
11:59:14|24380.59
11:59:15|24380.59
11:59:16|24380.59
11:59:17|24377.58
11:59:18|24377.58
11:59:19|24377.58
11:59:20|24377.58
11:59:21|24377.58
11:59:22|24377.58
11:59:23|24377.58
11:59:24|24377.58
11:59:25|24378.83
11:59:26|24378.83
11:59:27|24378.83
11:59:28|24378.83
11:59:29|24378.82
11:59:30|24378.82
11:59:31|24378.82
11:59:32|24378.82
11:59:33|24378.82
11:59:34|24378.82
11:59:35|24378.82
11:59:36|24378.82
11:59:37|24378.82
11:59:38|24378.82
11:59:39|24378.82
11:59:40|24378.82
11:59:41|24378.82
11:59:42|24378.82
11:59:43|24378.82
11:59:44|24378.82
11:59:45|24378.82
11:59:46|24378.82
11:59:48|24378.82
11:59:48|24378.83
11:59:50|24378.83
11:59:50|24378.83
11:59:52|24378.83
11:59:53|24378.83
11:59:55|24378.83
11:59:55|24378.83
11:59:56|24378.83
11:59:57|24378.83
11:59:59|24378.83
11:59:59|24381.4
12:00:01|24381.4
12:00:01|24381.4
12:00:02|24381.4
12:00:04|24386.11
12:00:04|24386.13
12:00:06|24386.94
12:00:06|24386.94
12:00:07|24386.94
12:00:08|24386.94
12:00:10|24386.64
12:00:10|24388.61
12:00:11|24388.61
12:00:12|24388.61
12:00:14|24388.61
12:00:15|24388.61
12:00:15|24390.11
12:00:17|24390.11
12:00:17|24390.11
12:00:19|24390.11
12:00:19|24390.11
12:00:21|24390.11
12:00:22|24390.11
12:00:23|24390.11
12:00:24|24390.11
12:00:25|24390.1
12:00:25|24388.29
12:00:26|24388.83
12:00:27|24388.83
12:00:28|24388.84
12:00:29|24388.83
12:00:30|24388.83
12:00:32|24388.83
12:00:33|24388.83
12:00:33|24388.83
12:00:35|24388.83
12:00:35|24388.83
12:00:36|24388.83
12:00:37|24388.83
12:00:38|24388.83
12:00:39|24388.83
12:00:40|24388.83
12:00:42|24388.83
12:00:43|24388.83
12:00:43|24387.97
12:00:44|24387.97
12:00:45|24387.97
12:00:46|24387.97
12:00:47|24387.97
12:00:48|24387.97
12:00:49|24387.97
12:00:50|24387.97
12:00:51|24387.97
12:00:52|24387.97
12:00:53|24387.97
12:00:55|24387.97
12:00:56|24387.97
12:00:57|24387.97
12:00:59|24387.97
12:00:59|24387.97
12:01:00|24387.97
12:01:01|24387.97
12:01:02|24385.09
12:01:03|24385.09
12:01:05|24385.09
12:01:05|24385.09
12:01:06|24385.09
12:01:07|24385.09
12:01:09|24385.09
12:01:10|24385.09
12:01:10|24385.09
12:01:11|24385.09
12:01:13|24385.09
12:01:13|24385.09
12:01:15|24385.72
12:01:15|24385.72
12:01:16|24385.72
12:01:18|24385.72
12:01:18|24385.72
12:01:20|24385.72
12:01:21|24385.72
12:01:22|24385.72
12:01:22|24385.72
12:01:24|24385.72
12:01:25|24385.72
12:01:26|24385.72
12:01:27|24385.72
12:01:28|24385.72
12:01:29|24385.72
12:01:30|24385.72
12:01:31|24385.72
12:01:32|24385.72
12:01:33|24385.72
12:01:34|24385.72
12:01:34|24385.72
12:01:36|24385.72
12:01:37|24385.87
12:01:38|24385.87
12:01:38|24385.87
12:01:40|24385.87
12:01:40|24385.73
12:01:41|24385.73
12:01:43|24385.73
12:01:44|24385.73
12:01:45|24385.73
12:01:46|24385.73
12:01:46|24385.73
12:01:48|24385.73
12:01:48|24385.73
12:01:49|24385.27
12:01:50|24385.27
12:01:52|24385.27
12:01:53|24385.27
12:01:54|24385.35
12:01:55|24385.36
12:01:56|24385.36
12:01:58|24385.36
12:01:59|24385.36
12:02:00|24385.36
12:02:01|24382.65
12:02:02|24382.65
12:02:03|24385.62
12:02:04|24385.62
12:02:05|24385.62
12:02:06|24385.62
12:02:07|24385.62
12:02:08|24385.62
12:02:09|24385.62
12:02:10|24385.62
12:02:11|24385.62
12:02:12|24385.62
12:02:13|24385.62
12:02:14|24385.62
12:02:15|24385.62
12:02:16|24385.62
12:02:17|24385.62
12:02:18|24389.35
12:02:19|24392.65
12:02:20|24392.65
12:02:21|24388.45
12:02:22|24388.45
12:02:23|24388.77
12:02:24|24388.77
12:02:25|24388.77
12:02:26|24388.77
12:02:27|24388.77
12:02:28|24388.77
12:02:29|24389.41
12:02:30|24389.41
12:02:31|24389.41
12:02:32|24389.42
12:02:33|24389.42
12:02:34|24389.42
12:02:35|24389.42
12:02:36|24389.42
12:02:37|24389.42
12:02:38|24390.6
12:02:39|24390.6
12:02:40|24390.6
12:02:41|24390.6
12:02:42|24390.6
12:02:43|24390.6
12:02:44|24390.6
12:02:45|24390.6
12:02:46|24390.6
12:02:47|24390.6
12:02:48|24390.6
12:02:49|24390.6
12:02:50|24390.6
12:02:51|24390.6
12:02:52|24390.6
12:02:53|24390.6
12:02:54|24390.6
12:02:55|24390.6
12:02:57|24390.6
12:02:57|24390.6
12:02:58|24390.6
12:02:59|24390.6
12:03:01|24390.6
12:03:03|24390.6
12:03:03|24392.66
12:03:04|24392.66
12:03:05|24392.66
12:03:06|24392.66
12:03:07|24392.66
12:03:08|24392.66
12:03:09|24392.66
12:03:10|24395.31
12:03:11|24395.31
12:03:12|24395.31
12:03:14|24395.31
12:03:15|24395.31
12:03:15|24395.31
12:03:17|24395.31
12:03:18|24395.31
12:03:19|24397.54
12:03:20|24397.54
12:03:20|24397.54
12:03:22|24397.54
12:03:22|24397.54
12:03:24|24397.54
12:03:25|24397.54
12:03:26|24397.54
12:03:27|24397.54
12:03:28|24397.54
12:03:28|24397.54
12:03:29|24392.73
12:03:30|24392.73
12:03:32|24392.73
12:03:33|24392.73
12:03:34|24393.62
12:03:35|24393.62
12:03:36|24393.62
12:03:37|24393.62
12:03:38|24393.62
12:03:38|24393.62
12:03:40|24393.62
12:03:41|24393.62
12:03:41|24393.62
12:03:43|24393.62
12:03:43|24393.62
12:03:45|24393.62
12:03:46|24393.62
12:03:47|24393.62
12:03:47|24393.62
12:03:49|24393.62
12:03:50|24393.62
12:03:51|24393.62
12:03:51|24393.62
12:03:53|24393.62
12:03:53|24393.62
12:03:55|24393.35
12:03:56|24393.35
12:03:56|24393.35
12:03:57|24393.35
12:03:59|24393.35
12:04:00|24393.35
12:04:01|24393.35
12:04:02|24393.35
12:04:03|24393.35
12:04:04|24393.35
12:04:05|24393.35
12:04:06|24393.35
12:04:07|24393.35
12:04:08|24393.63
12:04:09|24393.63
12:04:10|24393.63
12:04:11|24393.63
12:04:12|24393.63
12:04:13|24393.63
12:04:14|24393.63
12:04:15|24393.63
12:04:16|24401.39
12:04:17|24401.39
12:04:18|24399.29
12:04:19|24399.29
12:04:20|24395.86
12:04:21|24395.86
12:04:22|24395.86
12:04:23|24395.86
12:04:24|24395.86
12:04:25|24395.86
12:04:26|24392.77
12:04:27|24392.77
12:04:28|24392.77
12:04:29|24392.77
12:04:30|24392.77
12:04:31|24392.77
12:04:32|24394.28
12:04:33|24394.28
12:04:34|24394.28
12:04:35|24394.28
12:04:36|24394.28
12:04:37|24394.28
12:04:38|24394.28
12:04:39|24394.28
12:04:40|24394.28
12:04:41|24394.29
12:04:42|24394.29
12:04:43|24394.29
12:04:44|24394.29
12:04:45|24394.29
12:04:46|24394.29
12:04:47|24394.28
12:04:48|24394.28
12:04:49|24393.98
12:04:50|24393.98
12:04:51|24393.98
12:04:52|24393.98
12:04:53|24393.98
12:04:54|24393.98
12:04:55|24393.98
12:04:56|24393.07
12:04:57|24393.07
12:04:58|24393.07
12:04:59|24393.07
12:05:01|24393.07
12:05:02|24394.18
12:05:02|24394.18
12:05:03|24394.1
12:05:05|24395.89
12:05:06|24395.89
12:05:07|24402.15
12:05:08|24402.15
12:05:09|24402.42
12:05:10|24402.42
12:05:11|24402.42
12:05:12|24402.42
12:05:13|24402.42
12:05:14|24405.45
12:05:15|24405.45
12:05:16|24405.45
12:05:17|24405.45
12:05:18|24405.45
12:05:19|24405.45
12:05:20|24405.45
12:05:21|24405.55
12:05:22|24405.55
12:05:23|24405.55
12:05:24|24405.55
12:05:25|24405.55
12:05:26|24405.55
12:05:27|24405.55
12:05:28|24405.55
12:05:29|24405.55
12:05:30|24405.55
12:05:31|24405.55
12:05:33|24405.55
12:05:33|24405.55
12:05:34|24405.55
12:05:35|24405.55
12:05:36|24405.55
12:05:38|24403.89
12:05:38|24403.89
12:05:39|24403.89
12:05:40|24403.9
12:05:41|24403.89
12:05:43|24403.89
12:05:44|24403.89
12:05:45|24403.89
12:05:45|24403.88
12:05:46|24403.88
12:05:48|24403.89
12:05:48|24403.89
12:05:49|24403.89
12:05:50|24403.89
12:05:51|24403.89
12:05:52|24403.89
12:05:54|24403.89
12:05:54|24403.89
12:05:55|24403.89
12:05:57|24403.3
12:05:57|24403.3
12:05:59|24403.88
12:06:00|24403.88
12:06:01|24403.88
12:06:03|24403.88
12:06:03|24403.88
12:06:05|24403.88
12:06:06|24403.88
12:06:06|24402.09
12:06:08|24402.
12:06:08|24399.76
12:06:10|24399.76
12:06:10|24399.76
12:06:12|24399.76
12:06:13|24399.76
12:06:13|24399.38
12:06:14|24399.38
12:06:15|24399.38
12:06:16|24399.38
12:06:17|24399.38
12:06:18|24399.38
12:06:19|24399.38
12:06:21|24399.38
12:06:22|24399.38
12:06:23|24399.38
12:06:24|24402.23
12:06:24|24402.23
12:06:26|24402.23
12:06:27|24402.23
12:06:28|24402.23
12:06:29|24402.23
12:06:30|24402.23
12:06:31|24402.23
12:06:32|24402.23
12:06:33|24398.14
12:06:34|24398.14
12:06:35|24398.14
12:06:36|24398.14
12:06:36|24398.14
12:06:38|24398.23
12:06:39|24398.23
12:06:40|24398.23
12:06:41|24398.23
12:06:41|24398.23
12:06:42|24398.9
12:06:43|24398.9
12:06:45|24398.9
12:06:46|24398.89
12:06:47|24398.89
12:06:48|24401.89
12:06:49|24405.38
12:06:50|24405.38
12:06:51|24405.38
12:06:52|24405.38
12:06:54|24409.75
12:06:54|24409.75
12:06:55|24409.75
12:06:57|24409.75
12:06:58|24407.77
12:06:58|24409.75
12:07:00|24409.75
12:07:01|24409.75
12:07:02|24415.23
12:07:03|24415.23
12:07:04|24415.23
12:07:05|24415.23
12:07:06|24414.84
12:07:07|24409.92
12:07:08|24409.92
12:07:08|24409.92
12:07:10|24409.92
12:07:11|24409.92
12:07:11|24409.92
12:07:13|24409.92
12:07:14|24409.92
12:07:15|24409.92
12:07:15|24407.56
12:07:17|24407.56
12:07:18|24407.56
12:07:19|24407.56
12:07:20|24407.56
12:07:21|24415.88
12:07:22|24415.88
12:07:23|24417.76
12:07:24|24417.76
12:07:25|24417.76
12:07:25|24420.23
12:07:27|24420.23
12:07:28|24420.23
12:07:28|24420.23
12:07:30|24420.23
12:07:31|24420.22
12:07:31|24420.22
12:07:33|24422.1
12:07:34|24422.1
12:07:35|24422.1
12:07:36|24422.41
12:07:37|24422.41
12:07:38|24422.41
12:07:39|24422.41
12:07:39|24422.41
12:07:41|24422.41
12:07:42|24422.41
12:07:43|24422.41
12:07:43|24422.41
12:07:45|24422.41
12:07:46|24418.74
12:07:46|24418.74
12:07:48|24419.79
12:07:49|24419.79
12:07:50|24419.79
12:07:51|24419.79
12:07:52|24419.79
12:07:53|24419.79
12:07:54|24419.79
12:07:55|24422.45
12:07:56|24422.45
12:07:57|24422.45
12:07:57|24422.45
12:07:59|24422.45
12:08:00|24422.45
12:08:00|24422.45
12:08:02|24422.45
12:08:03|24422.45
12:08:04|24422.45
12:08:05|24422.45
12:08:06|24422.37
12:08:08|24420.79
12:08:08|24420.79
12:08:10|24420.84
12:08:11|24420.84
12:08:12|24420.84
12:08:13|24420.84
12:08:14|24420.84
12:08:14|24413.23
12:08:16|24411.86
12:08:16|24411.86
12:08:18|24411.86
12:08:19|24411.86
12:08:19|24411.86
12:08:21|24417.37
12:08:22|24417.37
12:08:23|24417.37
12:08:24|24417.37
12:08:25|24417.37
12:08:26|24417.37
12:08:27|24417.37
12:08:28|24417.37
12:08:29|24417.37
12:08:30|24417.37
12:08:31|24417.37
12:08:32|24417.37
12:08:33|24421.12
12:08:34|24421.12
12:08:35|24421.12
12:08:36|24421.12
12:08:37|24421.12
12:08:38|24421.12
12:08:39|24421.12
12:08:40|24421.12
12:08:41|24421.12
12:08:42|24421.12
12:08:43|24421.12
12:08:44|24421.12
12:08:45|24421.12
12:08:46|24417.94
12:08:47|24417.94
12:08:48|24423.23
12:08:49|24423.23
12:08:51|24423.23
12:08:51|24423.23
12:08:52|24422.8
12:08:53|24422.8
12:08:54|24422.8
12:08:55|24422.8
12:08:56|24420.79
12:08:57|24420.79
12:08:58|24420.79
12:08:59|24420.79
12:09:00|24420.79
12:09:02|24420.79
12:09:02|24420.79
12:09:04|24420.79
12:09:04|24420.79
12:09:06|24420.81
12:09:07|24420.8
12:09:07|24420.78
12:09:09|24419.85
12:09:10|24419.85
12:09:10|24419.85
12:09:12|24419.85
12:09:13|24419.85
12:09:13|24419.85
12:09:14|24419.85
12:09:15|24419.85
12:09:16|24419.85
12:09:17|24419.85
12:09:19|24419.85
12:09:20|24419.85
12:09:21|24419.85
12:09:21|24419.85
12:09:23|24419.85
12:09:24|24419.85
12:09:25|24419.85
12:09:25|24419.85
12:09:27|24419.85
12:09:28|24419.85
12:09:29|24423.22
12:09:30|24423.22
12:09:31|24423.21
12:09:33|24423.21
12:09:33|24423.21
12:09:35|24423.21
12:09:35|24423.21
12:09:36|24423.21
12:09:37|24423.21
12:09:38|24423.21
12:09:40|24423.21
12:09:40|24423.21
12:09:41|24423.21
12:09:42|24423.22
12:09:43|24426.62
12:09:44|24426.62
12:09:45|24426.62
12:09:46|24426.62
12:09:47|24426.62
12:09:48|24426.62
12:09:49|24426.62
12:09:50|24426.62
12:09:51|24426.62
12:09:52|24426.62
12:09:53|24431.95
12:09:54|24431.95
12:09:56|24431.95
12:09:56|24431.95
12:09:57|24431.95
12:09:58|24431.95
12:09:59|24431.95
12:10:00|24431.95
12:10:01|24431.95
12:10:03|24431.95
12:10:04|24432.1
12:10:05|24432.1
12:10:06|24432.1
12:10:07|24432.1
12:10:08|24432.1
12:10:09|24432.1
12:10:10|24432.1
12:10:11|24432.1
12:10:12|24432.1
12:10:13|24427.91
12:10:14|24427.91
12:10:15|24427.91
12:10:16|24427.91
12:10:17|24426.51
12:10:18|24426.51
12:10:19|24426.51
12:10:20|24426.51
12:10:21|24425.47
12:10:22|24425.47
12:10:23|24425.47
12:10:24|24425.47
12:10:25|24425.47
12:10:26|24425.47
12:10:27|24425.47
12:10:28|24425.47
12:10:29|24425.47
12:10:30|24425.47
12:10:31|24425.47
12:10:32|24425.47
12:10:33|24427.92
12:10:34|24427.92
12:10:35|24427.92
12:10:36|24427.74
12:10:37|24427.74
12:10:38|24427.74
12:10:39|24427.74
12:10:40|24427.74
12:10:41|24427.74
12:10:42|24427.74
12:10:43|24427.74
12:10:44|24427.74
12:10:45|24427.74
12:10:46|24427.74
12:10:47|24427.74
12:10:48|24427.74
12:10:49|24427.74
12:10:50|24427.74
12:10:51|24427.74
12:10:52|24424.92
12:10:53|24424.93
12:10:54|24424.93
12:10:55|24424.93
12:10:56|24424.93
12:10:57|24424.93
12:10:58|24424.93
12:10:59|24424.93
12:11:00|24424.93
12:11:01|24424.93
12:11:02|24424.93
12:11:03|24424.93
12:11:05|24424.93
12:11:06|24424.93
12:11:07|24424.93
12:11:08|24424.93
12:11:09|24424.93
12:11:10|24435.2
12:11:11|24435.2
12:11:12|24435.2
12:11:13|24435.2
12:11:14|24435.2
12:11:15|24435.2
12:11:16|24435.19
12:11:17|24435.19
12:11:18|24435.19
12:11:19|24435.19
12:11:19|24435.19
12:11:20|24435.19
12:11:22|24435.19
12:11:22|24435.19
12:11:23|24435.19
12:11:24|24435.19
12:11:26|24435.19
12:11:27|24435.19
12:11:27|24435.49
12:11:28|24438.8
12:11:29|24438.8
12:11:30|24438.8
12:11:32|24438.8
12:11:33|24436.4
12:11:34|24436.4
12:11:35|24436.4
12:11:36|24436.4
12:11:37|24436.4
12:11:38|24436.4
12:11:39|24436.4
12:11:40|24436.4
12:11:41|24436.4
12:11:42|24436.4
12:11:43|24436.4
12:11:44|24436.49
12:11:45|24436.49
12:11:46|24436.49
12:11:47|24436.49
12:11:48|24436.48
12:11:49|24436.48
12:11:50|24436.48
12:11:51|24436.48
12:11:52|24436.48
12:11:53|24436.48
12:11:54|24435.89
12:11:55|24435.89
12:11:56|24435.89
12:11:57|24435.89
12:11:58|24435.89
12:11:59|24435.89
12:12:00|24435.89
12:12:01|24435.89
12:12:02|24435.89
12:12:03|24435.89
12:12:04|24435.89
12:12:06|24435.89
12:12:07|24435.89
12:12:08|24435.89
12:12:09|24435.89
12:12:10|24435.89
12:12:11|24435.89
12:12:11|24435.89
12:12:12|24435.89
12:12:13|24435.89
12:12:15|24435.89
12:12:16|24435.89
12:12:17|24435.4
12:12:17|24435.4
12:12:18|24435.4
12:12:20|24435.4
12:12:21|24435.4
12:12:21|24435.4
12:12:23|24435.4
12:12:24|24435.4
12:12:24|24438.
12:12:26|24438.
12:12:26|24437.99
12:12:27|24437.99
12:12:28|24437.99
12:12:29|24437.99
12:12:31|24437.99
12:12:31|24437.99
12:12:32|24437.99
12:12:33|24437.99
12:12:35|24437.99
12:12:35|24437.99
12:12:37|24437.99
12:12:37|24438.
12:12:38|24438.
12:12:39|24438.
12:12:41|24438.
12:12:41|24438.
12:12:42|24438.
12:12:44|24437.9
12:12:44|24436.9
12:12:45|24436.9
12:12:46|24436.9
12:12:48|24436.9
12:12:48|24434.95
12:12:49|24434.95
12:12:50|24434.95
12:12:51|24434.95
12:12:52|24437.59
12:12:53|24437.59
12:12:54|24437.59
12:12:55|24437.59
12:12:56|24437.59
12:12:57|24437.59
12:12:58|24437.59
12:13:00|24437.59
12:13:01|24437.59
12:13:01|24437.59
12:13:02|24437.59
12:13:03|24439.75
12:13:05|24439.75
12:13:06|24439.75
12:13:07|24439.75
12:13:08|24439.75
12:13:09|24439.75
12:13:10|24443.28
12:13:11|24447.42
12:13:12|24447.42
12:13:13|24447.42
12:13:14|24442.22
12:13:15|24446.41
12:13:16|24446.41
12:13:17|24446.41
12:13:18|24446.41
12:13:19|24446.41
12:13:20|24446.41
12:13:21|24446.41
12:13:22|24446.41
12:13:23|24446.41
12:13:24|24446.41
12:13:25|24446.41
12:13:26|24446.41
12:13:27|24446.41
12:13:28|24448.41
12:13:29|24448.41
12:13:30|24448.41
12:13:31|24448.41
12:13:32|24448.41
12:13:33|24448.41
12:13:34|24448.41
12:13:35|24448.41
12:13:36|24448.41
12:13:37|24448.41
12:13:38|24448.41
12:13:39|24448.41
12:13:40|24443.29
12:13:41|24443.29
12:13:42|24443.29
12:13:43|24443.29
12:13:44|24443.29
12:13:45|24443.29
12:13:46|24443.29
12:13:47|24443.29
12:13:48|24444.22
12:13:49|24444.22
12:13:50|24444.22
12:13:51|24447.69
12:13:52|24447.69
12:13:53|24447.69
12:13:54|24447.69
12:13:55|24447.69
12:13:56|24447.71
12:13:57|24447.71
12:13:58|24447.71
12:13:59|24447.71
12:14:00|24447.71
12:14:01|24447.71
12:14:02|24447.71
12:14:03|24447.71
12:14:04|24441.23
12:14:05|24441.23
12:14:07|24441.23
12:14:08|24441.23
12:14:09|24441.91
12:14:10|24441.95
12:14:11|24445.68
12:14:11|24445.68
12:14:13|24445.68
12:14:13|24445.68
12:14:14|24445.68
12:14:15|24445.68
12:14:16|24445.68
12:14:18|24443.06
12:14:18|24443.06
12:14:19|24443.06
12:14:20|24446.19
12:14:22|24446.19
12:14:22|24446.19
12:14:23|24450.
12:14:24|24450.
12:14:25|24450.
12:14:27|24450.
12:14:28|24450.
12:14:28|24450.
12:14:30|24450.
12:14:30|24455.5
12:14:31|24455.5
12:14:33|24455.51
12:14:34|24455.51
12:14:35|24455.51
12:14:35|24455.51
12:14:37|24455.51
12:14:38|24454.54
12:14:39|24454.54
12:14:40|24454.54
12:14:41|24454.54
12:14:42|24454.54
12:14:43|24454.54
12:14:44|24452.76
12:14:45|24452.76
12:14:46|24452.76
12:14:47|24452.76
12:14:48|24455.28
12:14:49|24455.28
12:14:50|24452.81
12:14:51|24452.81
12:14:52|24452.81
12:14:53|24447.41
12:14:54|24447.41
12:14:55|24447.41
12:14:57|24445.5
12:14:57|24445.5
12:14:58|24445.5
12:14:59|24448.
12:15:00|24448.
12:15:01|24448.
12:15:02|24448.
12:15:03|24443.25
12:15:04|24443.24
12:15:05|24443.24
12:15:06|24445.37
12:15:07|24445.37
12:15:09|24449.13
12:15:10|24449.13
12:15:11|24449.13
12:15:12|24449.13
12:15:12|24449.13
12:15:14|24449.13
12:15:15|24449.13
12:15:16|24449.13
12:15:17|24449.13
12:15:18|24449.13
12:15:18|24453.81
12:15:19|24453.81
12:15:21|24453.81
12:15:22|24453.81
12:15:23|24453.8
12:15:23|24453.8
12:15:24|24453.8
12:15:25|24453.8
12:15:27|24453.8
12:15:27|24453.8
12:15:29|24453.8
12:15:30|24453.8
12:15:30|24453.8
12:15:32|24453.8
12:15:32|24453.8
12:15:33|24453.8
12:15:35|24453.81
12:15:36|24453.81
12:15:37|24453.81
12:15:38|24453.81
12:15:38|24452.8
12:15:40|24452.8
12:15:41|24452.8
12:15:42|24453.49
12:15:42|24453.49
12:15:44|24453.49
12:15:44|24453.49
12:15:45|24453.49
12:15:47|24453.49
12:15:48|24453.79
12:15:48|24453.79
12:15:50|24453.79
12:15:51|24453.79
12:15:52|24453.79
12:15:53|24453.79
12:15:53|24453.79
12:15:55|24453.79
12:15:56|24453.79
12:15:57|24453.79
12:15:58|24453.8
12:15:59|24453.8
12:16:00|24453.8
12:16:01|24453.8
12:16:02|24453.8
12:16:03|24453.8
12:16:04|24456.48
12:16:05|24456.48
12:16:06|24454.28
12:16:07|24454.26
12:16:08|24448.86
12:16:10|24452.33
12:16:10|24452.33
12:16:12|24452.33
12:16:12|24452.33
12:16:13|24452.33
12:16:14|24452.33
12:16:15|24452.33
12:16:17|24452.33
12:16:17|24452.33
12:16:18|24449.19
12:16:20|24449.19
12:16:20|24449.19
12:16:22|24449.19
12:16:22|24449.19
12:16:23|24449.15
12:16:25|24449.15
12:16:26|24449.11
12:16:26|24447.41
12:16:27|24447.41
12:16:28|24447.38
12:16:29|24447.38
12:16:31|24446.46
12:16:31|24446.46
12:16:34|24446.46
12:16:34|24446.46
12:16:35|24446.46
12:16:36|24446.46
12:16:37|24446.46
12:16:39|24446.46
12:16:40|24453.12
12:16:40|24450.93
12:16:41|24450.93
12:16:42|24453.07
12:16:44|24453.07
12:16:44|24453.07
12:16:45|24453.07
12:16:47|24453.06
12:16:47|24453.06
12:16:48|24453.06
12:16:49|24453.06
12:16:50|24453.06
12:16:51|24453.06
12:16:52|24453.06
12:16:53|24453.06
12:16:54|24450.36
12:16:55|24448.07
12:16:57|24448.07
12:16:57|24448.07
12:16:58|24448.07
12:16:59|24444.73
12:17:00|24445.4
12:17:01|24443.58
12:17:03|24443.67
12:17:03|24443.66
12:17:04|24443.66
12:17:05|24443.66
12:17:07|24443.66
12:17:07|24444.14
12:17:08|24440.84
12:17:10|24441.08
12:17:11|24441.08
12:17:12|24441.08
12:17:13|24441.08
12:17:14|24439.78
12:17:15|24439.76
12:17:16|24439.75
12:17:17|24439.75
12:17:18|24439.75
12:17:19|24446.61
12:17:20|24446.61
12:17:21|24446.61
12:17:23|24449.05
12:17:23|24449.05
12:17:24|24449.05
12:17:25|24449.05
12:17:26|24450.33
12:17:27|24450.33
12:17:28|24450.33
12:17:29|24450.33
12:17:30|24450.33
12:17:31|24450.33
12:17:32|24450.33
12:17:34|24450.33
12:17:34|24454.17
12:17:35|24454.17
12:17:36|24454.17
12:17:37|24454.17
12:17:38|24454.17
12:17:39|24454.16
12:17:40|24454.17
12:17:41|24454.17
12:17:42|24454.17
12:17:43|24454.17
12:17:44|24454.17
12:17:45|24454.17
12:17:46|24454.17
12:17:47|24447.52
12:17:48|24447.52
12:17:49|24447.52
12:17:50|24447.52
12:17:51|24447.52
12:17:52|24447.52
12:17:53|24447.52
12:17:54|24447.52
12:17:55|24447.52
12:17:56|24448.56
12:17:57|24448.56
12:17:58|24448.56
12:17:59|24448.56
12:18:01|24445.72
12:18:01|24445.72
12:18:02|24445.72
12:18:03|24444.03
12:18:04|24444.03
12:18:06|24444.03
12:18:06|24444.03
12:18:07|24444.03
12:18:08|24444.8
12:18:09|24444.8
12:18:11|24444.8
12:18:13|24444.8
12:18:13|24444.8
12:18:14|24444.8
12:18:15|24444.8
12:18:16|24444.8
12:18:17|24444.81
12:18:18|24444.81
12:18:20|24444.81
12:18:21|24444.81
12:18:21|24444.81
12:18:23|24444.81
12:18:23|24444.8
12:18:25|24444.8
12:18:26|24444.8
12:18:27|24444.8
12:18:28|24444.8
12:18:29|24444.8
12:18:30|24444.8
12:18:31|24443.31
12:18:32|24443.31
12:18:33|24443.31
12:18:33|24443.31
12:18:35|24443.31
12:18:36|24443.31
12:18:37|24443.31
12:18:37|24439.75
12:18:39|24434.03
12:18:40|24434.03
12:18:41|24434.03
12:18:41|24434.03
12:18:43|24434.03
12:18:44|24434.03
12:18:45|24434.03
12:18:46|24435.29
12:18:46|24435.29
12:18:48|24435.29
12:18:48|24435.29
12:18:50|24435.29
12:18:50|24435.29
12:18:52|24435.29
12:18:52|24435.29
12:18:54|24437.45
12:18:55|24438.04
12:18:56|24441.78
12:18:57|24441.78
12:18:58|24441.78
12:18:59|24441.78
12:19:00|24441.78
12:19:01|24447.49
12:19:02|24447.49
12:19:03|24447.49
12:19:04|24445.67
12:19:05|24445.67
12:19:07|24445.67
12:19:07|24445.67
12:19:08|24445.67
12:19:09|24446.07
12:19:10|24446.07
12:19:11|24446.07
12:19:12|24446.09
12:19:14|24446.09
12:19:14|24446.09
12:19:16|24446.97
12:19:17|24446.97
12:19:18|24447.54
12:19:19|24448.71
12:19:20|24449.8
12:19:20|24449.8
12:19:22|24449.8
12:19:23|24449.8
12:19:24|24449.8
12:19:25|24449.8
12:19:26|24449.8
12:19:27|24449.8
12:19:28|24449.8
12:19:29|24449.78
12:19:30|24449.78
12:19:31|24449.67
12:19:32|24449.66
12:19:32|24449.66
12:19:34|24449.66
12:19:35|24449.59
12:19:36|24449.59
12:19:37|24449.59
12:19:38|24449.59
12:19:39|24446.5
12:19:40|24446.5
12:19:41|24446.5
12:19:42|24446.5
12:19:43|24446.5
12:19:45|24446.5
12:19:45|24446.5
12:19:46|24446.5
12:19:47|24446.5
12:19:48|24446.5
12:19:49|24446.5
12:19:50|24446.5
12:19:51|24446.5
12:19:52|24446.5
12:19:53|24447.35
12:19:54|24447.34
12:19:55|24447.34
12:19:56|24447.34
12:19:57|24447.34
12:19:58|24447.34
12:19:59|24447.34
12:20:00|24447.34
12:20:01|24447.34
12:20:02|24447.34
12:20:03|24447.97
12:20:04|24447.97
12:20:05|24447.97
12:20:06|24447.97
12:20:07|24447.97
12:20:08|24448.04
12:20:09|24448.04
12:20:10|24448.02
12:20:11|24448.04
12:20:13|24444.86
12:20:14|24444.86
12:20:15|24444.86
12:20:16|24444.86
12:20:18|24440.28
12:20:18|24440.28
12:20:19|24440.28
12:20:20|24440.28
12:20:21|24440.28
12:20:22|24440.28
12:20:23|24434.35
12:20:24|24434.35
12:20:25|24434.35
12:20:26|24434.35
12:20:28|24434.13
12:20:28|24440.09
12:20:29|24440.09
12:20:30|24440.09
12:20:31|24438.36
12:20:33|24441.06
12:20:33|24441.06
12:20:34|24441.06
12:20:35|24441.06
12:20:36|24441.06
12:20:37|24441.06
12:20:38|24438.16
12:20:39|24438.16
12:20:40|24438.16
12:20:41|24438.16
12:20:42|24439.63
12:20:44|24439.63
12:20:44|24439.63
12:20:45|24439.63
12:20:46|24439.63
12:20:47|24435.59
12:20:48|24435.59
12:20:50|24435.59
12:20:50|24435.59
12:20:51|24435.59
12:20:52|24435.59
12:20:53|24435.59
12:20:55|24435.59
12:20:55|24435.59
12:20:56|24435.59
12:20:57|24435.59
12:20:58|24432.19
12:20:59|24432.19
12:21:01|24432.19
12:21:01|24436.57
12:21:02|24436.57
12:21:03|24436.57
12:21:04|24436.57
12:21:06|24436.57
12:21:06|24436.57
12:21:07|24440.08
12:21:08|24433.35
12:21:09|24433.35
12:21:11|24433.35
12:21:11|24433.35
12:21:12|24433.35
12:21:14|24433.35
12:21:16|24433.35
12:21:16|24433.35
12:21:18|24433.35
12:21:18|24433.35
12:21:19|24433.35
12:21:21|24436.43
12:21:22|24436.43
12:21:23|24436.43
12:21:23|24436.43
12:21:24|24436.43
12:21:25|24436.43
12:21:27|24436.43
12:21:27|24437.97
12:21:28|24437.97
12:21:29|24439.28
12:21:30|24440.08
12:21:32|24440.08
12:21:33|24440.08
12:21:33|24440.08
12:21:34|24440.08
12:21:35|24440.08
12:21:36|24440.08
12:21:37|24440.08
12:21:38|24440.08
12:21:40|24440.08
12:21:40|24440.08
12:21:41|24440.08
12:21:42|24440.08
12:21:44|24440.08
12:21:44|24440.08
12:21:46|24440.08
12:21:46|24440.08
12:21:47|24440.08
12:21:48|24440.08
12:21:50|24440.08
12:21:51|24440.08
12:21:52|24440.09
12:21:52|24440.09
12:21:53|24440.08
12:21:54|24443.65
12:21:55|24443.66
12:21:56|24443.66
12:21:57|24447.97
12:21:58|24447.97
12:22:00|24447.97
12:22:01|24448.16
12:22:02|24448.16
12:22:02|24448.17
12:22:04|24449.6
12:22:05|24449.6
12:22:06|24449.6
12:22:06|24449.6
12:22:08|24449.6
12:22:09|24449.59
12:22:09|24449.59
12:22:11|24448.16
12:22:12|24448.16
12:22:13|24448.16
12:22:14|24448.16
12:22:15|24448.16
12:22:16|24448.16
12:22:17|24448.16
12:22:18|24448.16
12:22:19|24448.16
12:22:20|24448.16
12:22:21|24448.16
12:22:22|24448.16
12:22:23|24448.16
12:22:24|24454.3
12:22:25|24454.3
12:22:26|24454.3
12:22:27|24454.3
12:22:28|24454.3
12:22:29|24454.29
12:22:30|24454.29
12:22:32|24456.82
12:22:32|24459.75
12:22:34|24459.75
12:22:35|24459.75
12:22:35|24458.65
12:22:36|24458.65
12:22:38|24458.65
12:22:39|24458.65
12:22:39|24458.65
12:22:40|24458.65
12:22:42|24458.65
12:22:43|24458.65
12:22:43|24459.77
12:22:45|24459.96
12:22:45|24459.96
12:22:46|24459.96
12:22:48|24459.96
12:22:49|24459.95
12:22:49|24459.95
12:22:51|24459.95
12:22:51|24459.95
12:22:53|24459.95
12:22:53|24460.3
12:22:55|24460.3
12:22:55|24460.32
12:22:56|24460.32
12:22:57|24460.32
12:22:58|24460.32
12:22:59|24460.32
12:23:00|24460.32
12:23:01|24460.32
12:23:03|24464.33
12:23:03|24464.33
12:23:04|24464.33
12:23:09|24464.33
12:23:10|24460.54
12:23:11|24460.54
12:23:12|24460.54
12:23:13|24460.54
12:23:14|24460.54
12:23:15|24460.54
12:23:16|24459.28
12:23:17|24459.28
12:23:18|24459.28
12:23:20|24459.28
12:23:20|24459.28
12:23:21|24459.41
12:23:22|24459.41
12:23:23|24459.41
12:23:24|24459.41
12:23:25|24460.55
12:23:27|24460.55
12:23:27|24460.55
12:23:28|24460.55
12:23:29|24460.46
12:23:30|24460.46
12:23:31|24460.46
12:23:32|24460.46
12:23:33|24460.46
12:23:34|24460.46
12:23:35|24460.46
12:23:36|24460.46
12:23:37|24460.46
12:23:38|24461.34
12:23:39|24461.34
12:23:40|24461.34
12:23:41|24461.34
12:23:42|24461.34
12:23:43|24461.34
12:23:44|24461.67
12:23:45|24461.67
12:23:46|24461.6
12:23:47|24461.6
12:23:49|24461.6
12:23:49|24461.57
12:23:50|24461.57
12:23:51|24461.57
12:23:52|24461.57
12:23:53|24461.58
12:23:54|24461.58
12:23:55|24461.58
12:23:56|24461.58
12:23:57|24461.58
12:23:58|24461.58
12:24:00|24461.58
12:24:00|24461.58
12:24:01|24461.58
12:24:02|24461.58
12:24:03|24461.58
12:24:04|24461.58
12:24:05|24461.58
12:24:06|24461.58
12:24:07|24461.58
12:24:08|24461.58
12:24:10|24461.57
12:24:12|24461.57
12:24:12|24461.58
12:24:13|24461.58
12:24:14|24461.58
12:24:16|24461.58
12:24:17|24461.99
12:24:18|24461.99
12:24:19|24461.99
12:24:19|24461.99
12:24:21|24464.65
12:24:22|24464.65
12:24:23|24464.65
12:24:24|24464.65
12:24:25|24464.65
12:24:26|24464.65
12:24:27|24463.13
12:24:28|24463.13
12:24:29|24463.13
12:24:30|24463.13
12:24:31|24463.13
12:24:32|24463.13
12:24:33|24463.13
12:24:34|24463.13
12:24:35|24462.06
12:24:35|24462.06
12:24:37|24462.06
12:24:38|24462.06
12:24:39|24462.06
12:24:40|24462.06
12:24:41|24462.06
12:24:42|24462.06
12:24:43|24462.06
12:24:43|24462.06
12:24:45|24465.63
12:24:46|24465.85
12:24:47|24465.85
12:24:47|24465.85
12:24:49|24465.84
12:24:50|24465.84
12:24:51|24465.84
12:24:52|24465.84
12:24:53|24465.84
12:24:54|24465.84
12:24:55|24465.84
12:24:56|24465.84
12:24:57|24465.84
12:24:58|24465.84
12:24:59|24465.84
12:25:00|24465.84
12:25:01|24465.84
12:25:02|24465.84
12:25:03|24465.84
12:25:04|24465.84
12:25:05|24465.84
12:25:06|24470.32
12:25:07|24470.32
12:25:08|24470.32
12:25:09|24466.03
12:25:10|24466.03
12:25:11|24466.06
12:25:12|24466.06
12:25:13|24465.85
12:25:14|24465.85
12:25:15|24465.85
12:25:16|24465.85
12:25:17|24465.85
12:25:19|24465.85
12:25:19|24465.89
12:25:21|24465.89
12:25:21|24466.4
12:25:23|24466.4
12:25:23|24466.4
12:25:25|24466.4
12:25:26|24461.58
12:25:27|24461.58
12:25:28|24461.58
12:25:29|24461.58
12:25:30|24461.58
12:25:31|24461.58
12:25:32|24455.03
12:25:33|24455.03
12:25:34|24455.03
12:25:35|24455.03
12:25:36|24455.03
12:25:37|24458.67
12:25:38|24458.67
12:25:39|24458.67
12:25:40|24458.67
12:25:41|24458.34
12:25:42|24458.34
12:25:43|24458.34
12:25:44|24458.34
12:25:45|24458.88
12:25:46|24458.88
12:25:47|24458.88
12:25:48|24455.81
12:25:49|24455.81
12:25:50|24455.81
12:25:51|24458.65
12:25:52|24458.65
12:25:53|24458.65
12:25:54|24458.65
12:25:55|24458.65
12:25:56|24458.09
12:25:57|24457.75
12:25:58|24457.75
12:25:59|24457.75
12:26:00|24457.75
12:26:01|24457.75
12:26:02|24457.12
12:26:03|24457.12
12:26:04|24456.83
12:26:05|24456.83
12:26:06|24458.48
12:26:07|24458.48
12:26:08|24458.48
12:26:09|24463.38
12:26:10|24463.38
12:26:11|24463.38
12:26:12|24463.38
12:26:13|24466.35
12:26:14|24466.35
12:26:15|24466.35
12:26:16|24466.35
12:26:17|24466.35
12:26:19|24466.35
12:26:20|24466.35
12:26:21|24466.35
12:26:22|24466.35
12:26:22|24466.35
12:26:24|24466.35
12:26:25|24466.35
12:26:26|24466.35
12:26:27|24466.35
12:26:28|24466.35
12:26:29|24467.53
12:26:30|24467.53
12:26:31|24467.53
12:26:32|24467.53
12:26:33|24467.53
12:26:34|24467.53
12:26:35|24467.53
12:26:36|24467.53
12:26:37|24467.53
12:26:38|24467.91
12:26:39|24467.91
12:26:40|24467.91
12:26:41|24467.91
12:26:42|24467.91
12:26:43|24467.92
12:26:45|24467.92
12:26:46|24467.92
12:26:46|24467.92
12:26:47|24467.92
12:26:48|24466.33
12:26:49|24466.33
12:26:50|24466.33
12:26:51|24466.33
12:26:53|24466.33
12:26:53|24466.33
12:26:55|24466.33
12:26:55|24466.33
12:26:57|24466.33
12:26:58|24466.33
12:26:58|24466.33
12:26:59|24466.33
12:27:00|24466.33
12:27:02|24466.33
12:27:02|24466.33
12:27:03|24466.33
12:27:05|24466.29
12:27:05|24466.29
12:27:06|24467.99
12:27:08|24467.99
12:27:08|24467.98
12:27:09|24467.98
12:27:10|24467.98
12:27:11|24467.98
12:27:12|24466.76
12:27:13|24466.76
12:27:14|24466.77
12:27:15|24466.77
12:27:16|24466.77
12:27:17|24466.77
12:27:19|24466.77
12:27:20|24467.95
12:27:22|24467.95
12:27:22|24467.95
12:27:23|24467.98
12:27:25|24467.98
12:27:26|24467.98
12:27:27|24467.98
12:27:27|24467.99
12:27:29|24469.59
12:27:30|24469.59
12:27:31|24469.58
12:27:32|24469.58
12:27:33|24469.58
12:27:34|24469.58
12:27:35|24469.59
12:27:36|24469.58
12:27:37|24469.58
12:27:38|24469.58
12:27:39|24469.58
12:27:40|24469.59
12:27:41|24469.59
12:27:42|24469.58
12:27:43|24469.58
12:27:44|24469.58
12:27:45|24469.58
12:27:46|24469.58
12:27:47|24469.58
12:27:48|24469.59
12:27:49|24469.58
12:27:50|24469.58
12:27:51|24469.58
12:27:52|24469.58
12:27:53|24469.58
12:27:54|24469.58
12:27:55|24469.58
12:27:56|24469.58
12:27:57|24469.58
12:27:58|24469.58
12:27:59|24469.58
12:28:00|24469.75
12:28:01|24470.34
12:28:02|24470.34
12:28:03|24470.33
12:28:04|24470.33
12:28:05|24470.33
12:28:06|24470.33
12:28:07|24470.33
12:28:08|24470.33
12:28:09|24470.33
12:28:10|24470.33
12:28:11|24470.34
12:28:12|24470.34
12:28:13|24470.58
12:28:14|24470.58
12:28:15|24470.58
12:28:16|24470.58
12:28:17|24470.58
12:28:18|24470.58
12:28:20|24470.58
12:28:20|24470.58
12:28:21|24470.58
12:28:23|24470.58
12:28:24|24470.58
12:28:24|24470.58
12:28:26|24470.58
12:28:27|24470.58
12:28:28|24469.81
12:28:29|24469.81
12:28:30|24469.81
12:28:31|24469.81
12:28:32|24469.81
12:28:33|24469.81
12:28:34|24469.81
12:28:35|24469.81
12:28:36|24469.81
12:28:37|24469.81
12:28:38|24469.81
12:28:39|24469.81
12:28:40|24469.81
12:28:41|24469.81
12:28:42|24469.81
12:28:43|24469.81
12:28:45|24469.81
12:28:45|24469.81
12:28:46|24469.81
12:28:47|24469.81
12:28:48|24469.81
12:28:49|24469.81
12:28:50|24469.81
12:28:51|24469.81
12:28:52|24469.81
12:28:54|24469.76
12:28:54|24469.76
12:28:55|24469.76
12:28:56|24469.76
12:28:57|24469.81
12:28:58|24469.81
12:29:00|24469.81
12:29:01|24469.81
12:29:01|24469.81
12:29:03|24469.81
12:29:04|24469.81
12:29:05|24469.82
12:29:06|24469.82
12:29:07|24469.82
12:29:08|24469.82
12:29:09|24470.
12:29:10|24470.
12:29:11|24470.
12:29:12|24471.83
12:29:13|24471.82
12:29:14|24471.82
12:29:14|24471.82
12:29:16|24471.82
12:29:17|24471.82
12:29:17|24471.82
12:29:19|24472.14
12:29:20|24472.85
12:29:21|24468.62
12:29:22|24468.62
12:29:23|24468.62
12:29:24|24468.62
12:29:25|24468.62
12:29:26|24468.62
12:29:27|24468.62
12:29:28|24468.62
12:29:29|24468.62
12:29:30|24468.62
12:29:31|24467.24
12:29:32|24466.35
12:29:33|24466.35
12:29:34|24466.35
12:29:35|24466.35
12:29:37|24466.35
12:29:37|24466.35
12:29:39|24466.35
12:29:40|24466.35
12:29:40|24466.35
12:29:41|24466.35
12:29:42|24466.35
12:29:44|24466.34
12:29:44|24466.34
12:29:45|24466.34
12:29:46|24466.34
12:29:47|24466.34
12:29:49|24463.39
12:29:49|24463.38
12:29:51|24463.38
12:29:51|24463.38
12:29:52|24458.99
12:29:53|24458.99
12:29:54|24458.99
12:29:56|24458.48
12:29:57|24458.49
12:29:58|24458.49
12:29:58|24460.09
12:30:00|24460.09
12:30:01|24460.09
12:30:02|24460.09
12:30:03|24460.09
12:30:04|24453.31
12:30:05|24453.31
12:30:07|24453.31
12:30:07|24453.31
12:30:08|24453.31
12:30:09|24453.29
12:30:10|24453.29
12:30:11|24453.29
12:30:12|24453.29
12:30:13|24453.28
12:30:14|24453.28
12:30:15|24453.28
12:30:16|24453.28
12:30:17|24453.28
12:30:18|24453.28
12:30:19|24453.28
12:30:20|24453.28
12:30:22|24453.28
12:30:22|24453.28
12:30:24|24453.28
12:30:25|24453.29
12:30:25|24453.29
12:30:27|24453.29
12:30:27|24453.97
12:30:29|24453.97
12:30:30|24453.97
12:30:31|24453.97
12:30:32|24453.97
12:30:33|24453.97
12:30:34|24456.03
12:30:35|24456.03
12:30:36|24456.03
12:30:37|24456.03
12:30:37|24456.03
12:30:39|24455.91
12:30:40|24455.91
12:30:41|24455.91
12:30:42|24455.91
12:30:43|24455.9
12:30:44|24455.9
12:30:45|24455.9
12:30:46|24455.9
12:30:47|24455.9
12:30:48|24455.9
12:30:49|24455.9
12:30:50|24455.9
12:30:51|24455.9
12:30:52|24455.9
12:30:53|24455.9
12:30:54|24455.9
12:30:55|24458.79
12:30:56|24455.96
12:30:57|24455.96
12:30:58|24455.96
12:30:59|24455.96
12:31:00|24455.96
12:31:01|24455.96
12:31:02|24455.96
12:31:03|24455.96
12:31:04|24455.96
12:31:05|24455.96
12:31:06|24462.69
12:31:07|24462.69
12:31:08|24461.47
12:31:09|24457.6
12:31:10|24455.98
12:31:11|24455.98
12:31:12|24455.98
12:31:13|24455.98
12:31:14|24455.98
12:31:15|24455.98
12:31:16|24455.98
12:31:17|24449.86
12:31:18|24449.86
12:31:19|24449.86
12:31:20|24449.86
12:31:21|24449.86
12:31:23|24449.86
12:31:24|24451.62
12:31:25|24444.71
12:31:26|24450.56
12:31:27|24450.56
12:31:28|24450.56
12:31:29|24450.56
12:31:30|24450.56
12:31:31|24450.56
12:31:32|24450.56
12:31:33|24450.56
12:31:34|24450.56
12:31:36|24436.94
12:31:37|24436.57
12:31:38|24436.57
12:31:39|24436.57
12:31:40|24436.57
12:31:40|24436.57
12:31:42|24436.57
12:31:43|24436.57
12:31:44|24440.22
12:31:44|24440.22
12:31:46|24435.95
12:31:47|24435.95
12:31:48|24434.37
12:31:49|24434.37
12:31:50|24434.37
12:31:50|24434.27
12:31:52|24434.27
12:31:53|24434.27
12:31:54|24433.55
12:31:55|24433.55
12:31:56|24433.53
12:31:57|24433.53
12:31:58|24433.53
12:31:59|24433.53
12:32:00|24433.53
12:32:01|24433.53
12:32:02|24433.53
12:32:03|24433.53
12:32:04|24433.53
12:32:05|24433.53
12:32:06|24433.5
12:32:07|24439.31
12:32:08|24436.2
12:32:09|24436.73
12:32:10|24438.93
12:32:12|24438.93
12:32:13|24438.93
12:32:13|24438.91
12:32:14|24438.91
12:32:15|24438.07
12:32:16|24438.07
12:32:17|24438.07
12:32:18|24438.07
12:32:20|24438.89
12:32:20|24440.23
12:32:21|24440.23
12:32:22|24440.23
12:32:23|24440.23
12:32:24|24443.37
12:32:26|24443.37
12:32:27|24443.37
12:32:28|24443.37
12:32:29|24443.37
12:32:30|24443.37
12:32:31|24443.37
12:32:32|24443.37
12:32:33|24441.43
12:32:34|24441.43
12:32:35|24441.43
12:32:35|24441.43
12:32:37|24441.43
12:32:38|24441.43
12:32:39|24441.43
12:32:39|24441.43
12:32:41|24441.43
12:32:42|24441.43
12:32:43|24444.84
12:32:44|24444.83
12:32:45|24444.83
12:32:46|24444.83
12:32:47|24444.83
12:32:48|24444.83
12:32:49|24441.79
12:32:50|24441.79
12:32:51|24439.43
12:32:52|24440.55
12:32:53|24440.55
12:32:54|24440.55
12:32:55|24440.55
12:32:56|24440.55
12:32:57|24440.55
12:32:58|24442.52
12:33:00|24442.52
12:33:00|24442.52
12:33:01|24442.52
12:33:02|24442.52
12:33:04|24444.45
12:33:04|24444.45
12:33:05|24444.45
12:33:06|24444.45
12:33:07|24444.45
12:33:08|24444.45
12:33:10|24441.87
12:33:10|24441.87
12:33:11|24441.87
12:33:12|24441.87
12:33:13|24441.87
12:33:14|24441.87
12:33:15|24441.87
12:33:16|24441.87
12:33:17|24441.88
12:33:18|24441.88
12:33:19|24441.88
12:33:20|24443.23
12:33:21|24443.23
12:33:22|24443.23
12:33:23|24443.23
12:33:25|24443.23
12:33:26|24443.23
12:33:27|24443.23
12:33:28|24443.23
12:33:29|24443.23
12:33:31|24443.23
12:33:32|24443.23
12:33:32|24443.23
12:33:33|24441.88
12:33:35|24441.88
12:33:35|24441.88
12:33:36|24441.43
12:33:38|24441.43
12:33:38|24441.43
12:33:40|24441.43
12:33:41|24441.43
12:33:42|24440.25
12:33:43|24440.25
12:33:43|24440.25
12:33:44|24440.25
12:33:45|24440.25
12:33:46|24434.41
12:33:47|24437.35
12:33:48|24437.35
12:33:49|24437.35
12:33:50|24437.35
12:33:51|24442.25
12:33:53|24442.14
12:33:53|24442.14
12:33:54|24442.14
12:33:56|24442.14
12:33:56|24454.71
12:33:58|24454.71
12:33:59|24454.7
12:34:00|24454.7
12:34:00|24461.7
12:34:01|24461.7
12:34:03|24462.59
12:34:03|24462.59
12:34:04|24462.59
12:34:06|24462.59
12:34:06|24462.59
12:34:08|24462.59
12:34:08|24465.69
12:34:10|24465.69
12:34:10|24465.69
12:34:11|24465.69
12:34:13|24465.7
12:34:13|24465.7
12:34:15|24465.7
12:34:16|24465.7
12:34:16|24465.7
12:34:17|24464.71
12:34:19|24464.71
12:34:20|24464.71
12:34:21|24467.84
12:34:21|24467.84
12:34:23|24467.84
12:34:23|24467.84
12:34:25|24464.68
12:34:26|24459.69
12:34:27|24459.69
12:34:28|24459.69
12:34:29|24459.69
12:34:30|24459.69
12:34:31|24459.69
12:34:32|24459.69
12:34:33|24459.69
12:34:34|24459.69
12:34:35|24459.23
12:34:36|24459.16
12:34:37|24456.34
12:34:38|24456.33
12:34:39|24456.33
12:34:40|24456.33
12:34:41|24458.91
12:34:42|24458.91
12:34:43|24456.11
12:34:44|24456.11
12:34:45|24456.11
12:34:46|24456.11
12:34:47|24456.11
12:34:48|24456.11
12:34:49|24456.11
12:34:50|24456.11
12:34:51|24456.94
12:34:52|24456.94
12:34:53|24456.94
12:34:54|24456.94
12:34:55|24456.94
12:34:56|24456.94
12:34:57|24456.94
12:34:58|24458.76
12:34:59|24458.76
12:35:00|24458.76
12:35:01|24468.12
12:35:02|24470.15
12:35:03|24483.97
12:35:04|24478.84
12:35:05|24478.46
12:35:06|24478.46
12:35:08|24492.71
12:35:09|24485.26
12:35:10|24485.26
12:35:10|24485.26
12:35:11|24477.68
12:35:13|24477.68
12:35:13|24477.68
12:35:15|24477.68
12:35:16|24477.68
12:35:16|24477.68
12:35:17|24468.16
12:35:18|24468.16
12:35:20|24468.3
12:35:20|24468.3
12:35:21|24468.3
12:35:22|24468.3
12:35:23|24468.3
12:35:24|24468.78
12:35:26|24468.78
12:35:27|24468.78
12:35:28|24468.78
12:35:29|24468.78
12:35:30|24468.78
12:35:31|24468.78
12:35:33|24468.23
12:35:33|24468.23
12:35:35|24462.02
12:35:36|24462.02
12:35:37|24456.94
12:35:37|24456.94
12:35:39|24456.94
12:35:39|24456.94
12:35:40|24456.94
12:35:42|24456.94
12:35:42|24456.94
12:35:44|24456.94
12:35:45|24456.94
12:35:46|24447.08
12:35:46|24447.08
12:35:47|24447.08
12:35:49|24448.68
12:35:49|24447.15
12:35:50|24447.15
12:35:52|24447.15
12:35:53|24447.15
12:35:53|24447.15
12:35:54|24447.15
12:35:56|24438.49
12:35:56|24438.49
12:35:57|24433.4
12:35:58|24433.4
12:36:00|24433.4
12:36:01|24430.9
12:36:02|24430.9
12:36:03|24430.9
12:36:04|24427.55
12:36:04|24427.55
12:36:06|24427.55
12:36:07|24427.84
12:36:07|24427.84
12:36:09|24426.65
12:36:10|24426.65
12:36:10|24426.73
12:36:12|24426.73
12:36:13|24426.73
12:36:13|24426.73
12:36:15|24426.73
12:36:16|24426.73
12:36:17|24426.73
12:36:18|24426.73
12:36:19|24426.73
12:36:20|24426.73
12:36:21|24426.73
12:36:22|24426.73
12:36:23|24426.73
12:36:24|24426.72
12:36:25|24426.72
12:36:26|24426.73
12:36:27|24426.73
12:36:28|24426.73
12:36:29|24426.73
12:36:31|24426.73
12:36:31|24426.73
12:36:33|24426.73
12:36:34|24426.62
12:36:35|24426.62
12:36:36|24426.62
12:36:37|24426.63
12:36:38|24426.62
12:36:39|24426.62
12:36:40|24426.62
12:36:41|24426.62
12:36:42|24426.62
12:36:43|24426.62
12:36:44|24426.62
12:36:45|24426.62
12:36:46|24429.43
12:36:47|24429.43
12:36:48|24429.43
12:36:49|24429.43
12:36:50|24429.43
12:36:51|24429.43
12:36:52|24429.43
12:36:53|24429.43
12:36:54|24426.58
12:36:55|24426.58
12:36:56|24426.58
12:36:57|24426.58
12:36:58|24428.02
12:36:59|24428.02
12:37:00|24428.02
12:37:01|24428.02
12:37:02|24428.02
12:37:03|24428.02
12:37:04|24426.59
12:37:05|24426.59
12:37:06|24426.58
12:37:07|24426.58
12:37:08|24426.58
12:37:09|24424.19
12:37:10|24424.19
12:37:11|24423.06
12:37:12|24423.06
12:37:13|24423.06
12:37:14|24423.06
12:37:15|24423.06
12:37:16|24423.06
12:37:17|24423.06
12:37:18|24423.06
12:37:19|24423.06
12:37:20|24423.06
12:37:21|24423.06
12:37:22|24423.06
12:37:23|24419.96
12:37:24|24419.96
12:37:26|24419.96
12:37:26|24419.96
12:37:27|24419.96
12:37:29|24419.96
12:37:30|24419.96
12:37:30|24419.96
12:37:32|24419.96
12:37:32|24419.96
12:37:33|24413.74
12:37:35|24414.44
12:37:36|24414.44
12:37:37|24414.44
12:37:38|24413.77
12:37:39|24414.6
12:37:40|24414.6
12:37:41|24414.6
12:37:42|24414.6
12:37:43|24414.6
12:37:44|24414.92
12:37:45|24414.92
12:37:46|24414.85
12:37:47|24414.85
12:37:48|24414.85
12:37:49|24414.85
12:37:50|24414.85
12:37:51|24414.85
12:37:52|24415.32
12:37:53|24415.32
12:37:54|24415.32
12:37:55|24415.32
12:37:56|24415.22
12:37:57|24415.22
12:37:58|24415.22
12:37:59|24413.46
12:38:00|24413.46
12:38:01|24413.46
12:38:02|24413.46
12:38:03|24417.02
12:38:04|24417.02
12:38:05|24417.02
12:38:06|24417.02
12:38:07|24417.02
12:38:08|24415.35
12:38:10|24415.35
12:38:10|24415.35
12:38:11|24415.35
12:38:12|24415.35
12:38:13|24415.35
12:38:14|24415.35
12:38:15|24415.35
12:38:16|24415.35
12:38:17|24415.35
12:38:18|24415.35
12:38:19|24415.35
12:38:20|24415.35
12:38:21|24415.35
12:38:22|24415.36
12:38:24|24418.69
12:38:24|24418.69
12:38:25|24418.69
12:38:26|24418.69
12:38:27|24418.69
12:38:28|24418.69
12:38:30|24418.69
12:38:30|24418.69
12:38:31|24419.9
12:38:33|24419.9
12:38:34|24419.9
12:38:35|24419.89
12:38:36|24419.89
12:38:37|24419.89
12:38:38|24419.89
12:38:39|24421.65
12:38:40|24421.65
12:38:41|24421.65
12:38:42|24421.65
12:38:43|24421.65
12:38:44|24421.65
12:38:45|24421.65
12:38:46|24421.65
12:38:47|24421.65
12:38:48|24421.65
12:38:49|24424.71
12:38:50|24424.7
12:38:51|24424.7
12:38:52|24424.7
12:38:53|24424.7
12:38:54|24424.71
12:38:55|24424.71
12:38:56|24424.71
12:38:57|24424.71
12:38:58|24424.71
12:38:59|24424.71
12:39:00|24420.36
12:39:01|24420.36
12:39:02|24420.36
12:39:03|24420.36
12:39:04|24420.36
12:39:05|24420.36
12:39:06|24420.36
12:39:07|24423.04
12:39:08|24423.04
12:39:09|24423.04
12:39:10|24423.04
12:39:11|24423.04
12:39:12|24423.04
12:39:13|24423.04
12:39:14|24423.04
12:39:15|24423.04
12:39:16|24423.04
12:39:17|24423.04
12:39:18|24423.04
12:39:19|24423.04
12:39:20|24423.04
12:39:21|24424.25
12:39:22|24424.25
12:39:23|24424.25
12:39:24|24424.25
12:39:25|24424.25
12:39:26|24424.25
12:39:27|24424.25
12:39:28|24424.25
12:39:29|24424.25
12:39:30|24424.25
12:39:31|24424.25
12:39:33|24424.25
12:39:33|24424.24
12:39:35|24429.73
12:39:36|24429.73
12:39:36|24429.73
12:39:37|24429.76
12:39:39|24429.76
12:39:40|24432.13
12:39:41|24432.13
12:39:42|24432.13
12:39:43|24432.13
12:39:43|24432.13
12:39:45|24432.13
12:39:46|24432.13
12:39:47|24435.09
12:39:48|24435.09
12:39:49|24435.09
12:39:50|24435.09
12:39:51|24435.09
12:39:52|24435.09
12:39:53|24435.09
12:39:54|24435.09
12:39:55|24435.09
12:39:56|24435.09
12:39:56|24435.09
12:39:58|24435.09
12:39:59|24435.09
12:39:59|24435.09
12:40:01|24435.09
12:40:02|24434.73
12:40:03|24433.3
12:40:03|24435.
12:40:05|24435.
12:40:06|24435.
12:40:07|24435.
12:40:08|24435.
12:40:09|24435.56
12:40:09|24435.56
12:40:11|24435.56
12:40:12|24435.56
12:40:13|24435.56
12:40:14|24435.56
12:40:15|24435.56
12:40:16|24435.56
12:40:17|24435.56
12:40:18|24435.56
12:40:19|24435.56
12:40:20|24435.56
12:40:21|24435.56
12:40:22|24435.57
12:40:23|24435.56
12:40:24|24435.56
12:40:25|24435.56
12:40:26|24435.56
12:40:27|24435.56
12:40:28|24435.56
12:40:29|24435.56
12:40:30|24435.56
12:40:31|24435.56
12:40:33|24440.92
12:40:33|24459.08
12:40:35|24467.51
12:40:36|24467.51
12:40:37|24467.51
12:40:38|24463.98
12:40:38|24463.98
12:40:39|24463.98
12:40:41|24463.85
12:40:41|24463.85
12:40:43|24463.85
12:40:44|24462.84
12:40:44|24471.07
12:40:46|24471.07
12:40:47|24471.07
12:40:48|24471.07
12:40:48|24471.07
12:40:49|24471.07
12:40:51|24471.07
12:40:52|24471.07
12:40:52|24471.07
12:40:54|24471.07
12:40:55|24471.07
12:40:55|24471.07
12:40:57|24472.98
12:40:57|24472.98
12:40:59|24471.93
12:41:00|24478.5
12:41:00|24479.3
12:41:02|24479.3
12:41:02|24474.81
12:41:04|24474.81
12:41:05|24474.81
12:41:06|24474.81
12:41:07|24473.4
12:41:08|24473.4
12:41:09|24473.4
12:41:10|24472.47
12:41:11|24472.47
12:41:12|24472.47
12:41:13|24472.47
12:41:14|24472.47
12:41:15|24472.47
12:41:16|24472.47
12:41:17|24472.47
12:41:18|24472.47
12:41:19|24472.47
12:41:20|24472.94
12:41:21|24472.94
12:41:22|24480.41
12:41:23|24480.03
12:41:24|24480.03
12:41:25|24480.03
12:41:26|24486.6
12:41:27|24486.6
12:41:28|24486.6
12:41:29|24486.6
12:41:30|24486.6
12:41:31|24486.6
12:41:32|24486.6
12:41:33|24486.6
12:41:34|24486.6
12:41:35|24486.6
12:41:36|24474.54
12:41:37|24474.54
12:41:38|24474.54
12:41:39|24467.25
12:41:40|24467.25
12:41:41|24467.25
12:41:42|24467.25
12:41:43|24467.25
12:41:45|24470.14
12:41:45|24470.14
12:41:47|24469.93
12:41:47|24469.93
12:41:48|24469.93
12:41:50|24469.94
12:41:50|24469.94
12:41:52|24469.94
12:41:53|24469.94
12:41:54|24469.94
12:41:55|24469.94
12:41:56|24469.94
12:41:57|24469.94
12:41:58|24469.94
12:41:59|24469.94
12:42:00|24469.94
12:42:01|24469.94
12:42:02|24469.94
12:42:03|24469.93
12:42:04|24469.93
12:42:05|24469.93
12:42:06|24469.93
12:42:07|24469.93
12:42:08|24469.93
12:42:09|24469.93
12:42:10|24469.93
12:42:11|24469.93
12:42:12|24465.26
12:42:13|24465.26
12:42:14|24465.26
12:42:15|24462.82
12:42:16|24461.73
12:42:17|24456.77
12:42:18|24456.77
12:42:19|24452.87
12:42:20|24457.45
12:42:21|24457.45
12:42:22|24457.45
12:42:24|24457.45
12:42:24|24453.26
12:42:25|24453.27
12:42:26|24453.27
12:42:27|24453.27
12:42:28|24453.27
12:42:29|24453.27
12:42:30|24453.27
12:42:31|24453.27
12:42:32|24453.27
12:42:34|24453.27
12:42:35|24453.27
12:42:36|24453.27
12:42:37|24453.27
12:42:38|24453.27
12:42:39|24453.27
12:42:40|24453.27
12:42:41|24453.27
12:42:42|24453.27
12:42:43|24453.27
12:42:44|24453.27
12:42:45|24453.27
12:42:46|24461.48
12:42:47|24465.16
12:42:48|24465.16
12:42:49|24467.38
12:42:50|24467.38
12:42:51|24467.38
12:42:52|24467.38
12:42:53|24467.38
12:42:54|24467.38
12:42:55|24468.82
12:42:56|24468.82
12:42:57|24468.81
12:42:58|24468.81
12:43:00|24468.81
12:43:00|24468.81
12:43:01|24468.81
12:43:02|24471.25
12:43:03|24480.17
12:43:04|24473.99
12:43:05|24473.99
12:43:06|24480.18
12:43:07|24480.18
12:43:08|24479.19
12:43:09|24476.55
12:43:10|24476.55
12:43:11|24476.55
12:43:12|24476.55
12:43:13|24476.55
12:43:14|24476.55
12:43:15|24476.55
12:43:16|24476.55
12:43:17|24476.55
12:43:18|24476.55
12:43:19|24476.55
12:43:20|24481.93
12:43:21|24481.93
12:43:22|24481.93
12:43:23|24481.93
12:43:24|24481.93
12:43:25|24481.93
12:43:26|24481.93
12:43:27|24481.93
12:43:28|24481.93
12:43:29|24481.93
12:43:30|24480.96
12:43:31|24480.96
12:43:33|24480.96
12:43:33|24480.96
12:43:35|24480.96
12:43:35|24480.96
12:43:37|24480.96
12:43:38|24480.96
12:43:39|24480.96
12:43:39|24480.96
12:43:40|24483.33
12:43:42|24480.14
12:43:43|24480.14
12:43:44|24476.03
12:43:45|24476.03
12:43:46|24476.03
12:43:47|24476.03
12:43:48|24476.03
12:43:49|24475.95
12:43:49|24475.95
12:43:51|24475.95
12:43:52|24475.95
12:43:53|24475.95
12:43:54|24475.95
12:43:54|24475.95
12:43:56|24475.95
12:43:57|24475.95
12:43:58|24475.95
12:43:59|24475.95
12:44:01|24475.95
12:44:01|24475.95
12:44:02|24475.17
12:44:03|24475.14
12:44:04|24474.99
12:44:05|24478.29
12:44:06|24478.29
12:44:07|24478.29
12:44:08|24476.94
12:44:10|24477.6
12:44:11|24477.6
12:44:11|24477.6
12:44:13|24488.02
12:44:14|24490.37
12:44:14|24490.37
12:44:16|24490.37
12:44:17|24490.37
12:44:18|24482.85
12:44:19|24482.85
12:44:20|24482.85
12:44:21|24482.85
12:44:23|24482.85
12:44:23|24482.85
12:44:24|24482.85
12:44:25|24482.85
12:44:26|24482.85
12:44:27|24482.85
12:44:28|24482.85
12:44:29|24482.85
12:44:30|24482.85
12:44:31|24473.05
12:44:32|24473.05
12:44:33|24473.05
12:44:34|24472.46
12:44:36|24472.46
12:44:37|24472.46
12:44:37|24472.46
12:44:38|24472.46
12:44:40|24472.46
12:44:40|24472.46
12:44:42|24472.46
12:44:42|24472.46
12:44:43|24472.46
12:44:45|24472.46
12:44:45|24475.95
12:44:46|24475.95
12:44:47|24473.61
12:44:49|24473.61
12:44:50|24473.61
12:44:50|24473.61
12:44:51|24473.61
12:44:53|24471.1
12:44:54|24471.1
12:44:54|24471.1
12:44:55|24471.1
12:44:56|24471.1
12:44:58|24471.1
12:44:58|24471.1
12:45:00|24471.1
12:45:00|24471.1
12:45:02|24471.1
12:45:02|24471.1
12:45:03|24476.33
12:45:05|24480.61
12:45:05|24480.61
12:45:06|24491.43
12:45:07|24499.85
12:45:08|24490.8
12:45:10|24490.8
12:45:10|24490.8
12:45:11|24490.8
12:45:12|24490.8
12:45:13|24490.8
12:45:14|24490.8
12:45:15|24490.8
12:45:16|24490.8
12:45:17|24490.8
12:45:18|24490.8
12:45:19|24490.8
12:45:21|24490.8
12:45:21|24490.8
12:45:22|24484.52
12:45:24|24484.52
12:45:24|24481.1
12:45:26|24478.71
12:45:26|24478.71
12:45:27|24475.3
12:45:29|24475.3
12:45:30|24475.3
12:45:31|24475.3
12:45:31|24465.27
12:45:33|24465.27
12:45:34|24465.28
12:45:34|24465.28
12:45:36|24465.27
12:45:37|24465.17
12:45:38|24465.17
12:45:39|24465.17
12:45:40|24465.17
12:45:41|24456.64
12:45:42|24451.46
12:45:43|24451.46
12:45:44|24449.28
12:45:45|24449.28
12:45:46|24449.28
12:45:48|24449.28
12:45:48|24449.28
12:45:49|24449.28
12:45:50|24451.79
12:45:51|24451.79
12:45:52|24451.79
12:45:53|24451.79
12:45:54|24451.79
12:45:55|24451.79
12:45:56|24451.79
12:45:57|24451.79
12:45:59|24451.79
12:45:59|24451.79
12:46:00|24453.01
12:46:01|24453.01
12:46:02|24453.01
12:46:03|24453.01
12:46:04|24453.
12:46:05|24453.
12:46:06|24453.
12:46:07|24453.
12:46:08|24453.
12:46:09|24452.74
12:46:10|24452.74
12:46:11|24452.74
12:46:12|24453.97
12:46:13|24453.97
12:46:14|24453.97
12:46:15|24453.97
12:46:16|24453.97
12:46:17|24460.72
12:46:18|24460.72
12:46:20|24460.72
12:46:20|24460.72
12:46:21|24460.72
12:46:22|24460.72
12:46:23|24460.72
12:46:24|24460.72
12:46:25|24460.72
12:46:26|24460.72
12:46:27|24460.72
12:46:28|24460.72
12:46:29|24460.72
12:46:30|24463.85
12:46:31|24463.86
12:46:32|24463.86
12:46:33|24464.2
12:46:34|24469.1
12:46:35|24469.1
12:46:36|24469.1
12:46:37|24469.1
12:46:39|24469.1
12:46:40|24469.1
12:46:41|24469.1
12:46:42|24469.1
12:46:43|24469.1
12:46:43|24472.15
12:46:45|24472.15
12:46:46|24472.15
12:46:46|24472.14
12:46:48|24472.14
12:46:49|24472.14
12:46:50|24472.14
12:46:51|24472.14
12:46:52|24472.14
12:46:53|24472.14
12:46:54|24472.14
12:46:55|24472.14
12:46:56|24470.31
12:46:56|24470.29
12:46:58|24470.29
12:46:59|24470.29
12:47:00|24470.29
12:47:01|24470.29
12:47:02|24466.92
12:47:03|24469.13
12:47:04|24469.13
12:47:05|24472.15
12:47:05|24472.15
12:47:06|24472.15
12:47:08|24472.15
12:47:09|24475.23
12:47:10|24478.91
12:47:11|24476.61
12:47:12|24476.61
12:47:13|24476.61
12:47:14|24476.61
12:47:15|24476.61
12:47:17|24476.61
12:47:17|24476.61
12:47:18|24476.61
12:47:19|24476.61
12:47:20|24476.61
12:47:21|24460.98
12:47:22|24460.98
12:47:23|24460.98
12:47:24|24460.98
12:47:25|24458.51
12:47:26|24458.51
12:47:28|24458.51
12:47:29|24458.51
12:47:30|24458.51
12:47:30|24458.51
12:47:31|24458.51
12:47:33|24458.52
12:47:34|24458.52
12:47:34|24458.52
12:47:35|24458.52
12:47:36|24458.52
12:47:37|24458.52
12:47:39|24457.13
12:47:40|24457.13
12:47:41|24456.31
12:47:42|24456.31
12:47:44|24456.31
12:47:45|24456.31
12:47:46|24456.31
12:47:47|24450.17
12:47:48|24450.17
12:47:49|24450.17
12:47:50|24450.17
12:47:51|24450.17
12:47:52|24450.17
12:47:53|24450.18
12:47:54|24450.18
12:47:55|24450.18
12:47:57|24450.18
12:47:57|24450.18
12:47:58|24450.18
12:47:59|24450.18
12:48:01|24450.18
12:48:02|24450.18
12:48:02|24450.18
12:48:03|24450.18
12:48:04|24450.18
12:48:05|24450.18
12:48:06|24450.18
12:48:08|24450.18
12:48:09|24453.13
12:48:09|24453.13
12:48:10|24453.13
12:48:11|24453.13
12:48:12|24453.13
12:48:13|24453.13
12:48:15|24453.13
12:48:15|24453.86
12:48:17|24453.86
12:48:17|24453.86
12:48:18|24453.86
12:48:19|24453.86
12:48:20|24453.86
12:48:21|24453.86
12:48:22|24450.37
12:48:23|24445.3
12:48:25|24445.3
12:48:25|24445.3
12:48:27|24445.3
12:48:27|24445.02
12:48:28|24444.48
12:48:29|24435.
12:48:31|24435.
12:48:31|24435.
12:48:32|24435.
12:48:33|24435.
12:48:34|24435.
12:48:35|24435.
12:48:37|24435.
12:48:37|24435.
12:48:38|24435.
12:48:40|24435.
12:48:42|24435.
12:48:42|24435.
12:48:43|24435.
12:48:45|24435.
12:48:46|24435.
12:48:48|24428.69
12:48:48|24428.69
12:48:49|24427.59
12:48:51|24427.59
12:48:52|24427.59
12:48:53|24427.59
12:48:53|24427.59
12:48:54|24427.59
12:48:55|24427.59
12:48:56|24427.59
12:48:58|24427.59
12:48:59|24434.36
12:48:59|24434.36
12:49:01|24433.75
12:49:02|24433.75
12:49:02|24433.75
12:49:04|24433.75
12:49:04|24433.26
12:49:05|24433.75
12:49:06|24433.75
12:49:07|24433.48
12:49:08|24433.5
12:49:09|24433.5
12:49:10|24433.74
12:49:11|24433.74
12:49:12|24433.74
12:49:13|24440.01
12:49:14|24440.01
12:49:15|24440.01
12:49:16|24439.97
12:49:17|24438.17
12:49:18|24438.17
12:49:20|24438.17
12:49:21|24438.17
12:49:22|24438.17
12:49:23|24438.17
12:49:24|24438.17
12:49:25|24438.17
12:49:26|24438.17
12:49:27|24435.62
12:49:28|24435.62
12:49:29|24431.21
12:49:31|24431.21
12:49:31|24431.21
12:49:33|24432.29
12:49:33|24432.29
12:49:34|24432.29
12:49:35|24432.26
12:49:36|24432.27
12:49:37|24432.26
12:49:38|24432.26
12:49:40|24432.26
12:49:41|24432.26
12:49:43|24432.26
12:49:43|24432.26
12:49:45|24432.26
12:49:46|24432.26
12:49:47|24432.26
12:49:48|24432.26
12:49:48|24431.86
12:49:49|24431.86
12:49:50|24431.86
12:49:52|24431.86
12:49:53|24431.86
12:49:53|24431.86
12:49:55|24432.44
12:49:56|24432.44
12:49:56|24432.44
12:49:57|24434.74
12:49:58|24434.74
12:49:59|24434.74
12:50:00|24434.74
12:50:01|24434.25
12:50:02|24434.25
12:50:04|24434.45
12:50:04|24434.45
12:50:05|24432.32
12:50:06|24432.33
12:50:07|24432.33
12:50:08|24431.33
12:50:10|24432.43
12:50:10|24432.43
12:50:11|24432.43
12:50:12|24432.43
12:50:13|24432.43
12:50:15|24432.43
12:50:16|24432.43
12:50:16|24432.71
12:50:18|24435.57
12:50:18|24433.71
12:50:20|24433.96
12:50:20|24433.96
12:50:21|24433.96
12:50:22|24433.96
12:50:23|24433.96
12:50:25|24433.96
12:50:25|24433.96
12:50:27|24433.96
12:50:27|24433.96
12:50:28|24430.92
12:50:29|24430.92
12:50:30|24430.92
12:50:31|24431.22
12:50:32|24431.22
12:50:33|24431.22
12:50:35|24431.22
12:50:36|24431.22
12:50:37|24431.22
12:50:37|24431.22
12:50:38|24431.22
12:50:39|24431.22
12:50:41|24431.22
12:50:42|24431.22
12:50:43|24431.22
12:50:44|24431.22
12:50:45|24431.22
12:50:47|24431.22
12:50:47|24431.22
12:50:48|24440.24
12:50:49|24440.24
12:50:50|24440.23
12:50:51|24440.23
12:50:53|24440.24
12:50:53|24440.24
12:50:54|24440.24
12:50:55|24440.24
12:50:56|24439.98
12:50:57|24439.67
12:50:58|24434.77
12:50:59|24434.77
12:51:01|24434.77
12:51:01|24434.68
12:51:02|24434.68
12:51:03|24434.68
12:51:04|24434.68
12:51:05|24434.68
12:51:07|24434.68
12:51:07|24434.68
12:51:08|24434.29
12:51:10|24434.29
12:51:11|24434.29
12:51:12|24434.3
12:51:12|24434.3
12:51:14|24434.3
12:51:15|24432.22
12:51:16|24436.59
12:51:17|24436.59
12:51:18|24436.59
12:51:19|24436.59
12:51:19|24436.59
12:51:21|24436.59
12:51:22|24432.29
12:51:23|24432.29
12:51:24|24432.29
12:51:25|24432.29
12:51:26|24432.2
12:51:27|24432.24
12:51:28|24433.34
12:51:29|24433.34
12:51:30|24433.34
12:51:31|24433.34
12:51:32|24433.34
12:51:33|24439.51
12:51:34|24439.51
12:51:35|24439.51
12:51:36|24439.51
12:51:37|24439.51
12:51:38|24439.51
12:51:39|24439.51
12:51:40|24441.95
12:51:41|24437.19
12:51:42|24437.19
12:51:44|24437.19
12:51:44|24437.19
12:51:45|24437.19
12:51:46|24437.19
12:51:48|24437.18
12:51:49|24437.73
12:51:50|24437.73
12:51:51|24437.73
12:51:52|24437.78
12:51:53|24437.78
12:51:53|24437.78
12:51:55|24437.78
12:51:55|24440.21
12:51:57|24440.21
12:51:58|24440.21
12:51:58|24440.21
12:51:59|24440.21
12:52:00|24440.22
12:52:01|24440.22
12:52:02|24440.22
12:52:04|24440.22
12:52:05|24440.22
12:52:06|24443.98
12:52:07|24443.98
12:52:08|24450.26
12:52:09|24450.26
12:52:10|24450.26
12:52:11|24450.26
12:52:12|24450.26
12:52:13|24450.26
12:52:14|24450.26
12:52:15|24450.26
12:52:16|24450.26
12:52:17|24454.14
12:52:18|24454.14
12:52:19|24454.14
12:52:20|24454.14
12:52:21|24454.14
12:52:22|24454.44
12:52:23|24454.89
12:52:24|24455.38
12:52:25|24455.38
12:52:26|24457.34
12:52:27|24457.34
12:52:28|24457.34
12:52:29|24457.34
12:52:30|24457.34
12:52:31|24457.34
12:52:32|24457.34
12:52:34|24457.34
12:52:34|24457.34
12:52:35|24457.34
12:52:37|24457.34
12:52:37|24457.34
12:52:38|24457.34
12:52:39|24458.08
12:52:41|24458.08
12:52:41|24458.08
12:52:42|24458.08
12:52:44|24458.08
12:52:45|24458.08
12:52:45|24458.08
12:52:47|24458.08
12:52:49|24458.08
12:52:49|24458.08
12:52:50|24458.08
12:52:52|24458.08
12:52:53|24458.08
12:52:53|24458.08
12:52:55|24458.09
12:52:56|24458.09
12:52:57|24458.08
12:52:57|24458.47
12:52:59|24459.26
12:52:59|24459.26
12:53:00|24459.26
12:53:02|24459.26
12:53:02|24458.69
12:53:03|24458.69
12:53:05|24458.69
12:53:06|24458.73
12:53:07|24458.77
12:53:08|24458.77
12:53:09|24458.77
12:53:10|24458.77
12:53:11|24462.96
12:53:12|24464.85
12:53:12|24463.16
12:53:14|24463.16
12:53:15|24463.16
12:53:16|24463.16
12:53:17|24463.16
12:53:18|24463.16
12:53:19|24468.59
12:53:20|24468.59
12:53:21|24468.59
12:53:22|24468.59
12:53:23|24468.59
12:53:24|24468.59
12:53:25|24468.59
12:53:26|24468.59
12:53:27|24468.59
12:53:28|24468.59
12:53:29|24468.59
12:53:30|24468.59
12:53:31|24466.76
12:53:32|24466.76
12:53:33|24467.45
12:53:34|24467.44
12:53:35|24467.44
12:53:36|24467.44
12:53:37|24467.44
12:53:38|24467.44
12:53:39|24467.44
12:53:40|24467.44
12:53:41|24467.17
12:53:42|24467.17
12:53:43|24467.17
12:53:44|24467.17
12:53:45|24467.17
12:53:46|24467.17
12:53:48|24467.17
12:53:48|24467.17
12:53:50|24467.17
12:53:50|24467.17
12:53:52|24467.17
12:53:52|24467.42
12:53:53|24467.42
12:53:55|24467.42
12:53:56|24467.42
12:53:56|24467.43
12:53:57|24467.43
12:53:59|24467.43
12:53:59|24467.43
12:54:01|24467.42
12:54:02|24467.43
12:54:03|24467.43
12:54:03|24467.43
12:54:05|24467.42
12:54:06|24467.14
12:54:07|24467.14
12:54:08|24467.14
12:54:09|24465.77
12:54:10|24465.77
12:54:11|24465.77
12:54:12|24465.77
12:54:13|24465.77
12:54:14|24465.77
12:54:15|24465.77
12:54:16|24465.77
12:54:17|24465.77
12:54:18|24465.77
12:54:19|24465.77
12:54:20|24465.77
12:54:21|24465.77
12:54:22|24465.77
12:54:23|24465.77
12:54:24|24465.77
12:54:25|24465.77
12:54:26|24448.55
12:54:28|24448.55
12:54:28|24448.55
12:54:29|24448.55
12:54:30|24448.55
12:54:31|24448.55
12:54:32|24448.55
12:54:33|24448.55
12:54:34|24448.55
12:54:35|24448.55
12:54:36|24448.55
12:54:37|24453.99
12:54:39|24453.99
12:54:39|24453.99
12:54:40|24453.99
12:54:41|24453.99
12:54:42|24453.99
12:54:43|24453.99
12:54:44|24449.14
12:54:45|24448.83
12:54:46|24449.14
12:54:47|24449.14
12:54:48|24449.14
12:54:50|24449.14
12:54:50|24449.14
12:54:51|24452.32
12:54:52|24452.32
12:54:53|24452.33
12:54:55|24452.33
12:54:56|24452.33
12:54:56|24452.33
12:54:58|24452.33
12:54:59|24452.33
12:55:00|24452.33
12:55:01|24452.33
12:55:02|24452.33
12:55:03|24452.33
12:55:04|24459.34
12:55:05|24459.34
12:55:05|24459.34
12:55:07|24459.34
12:55:08|24459.34
12:55:09|24459.35
12:55:10|24459.35
12:55:10|24459.35
12:55:12|24459.35
12:55:12|24459.35
12:55:14|24459.35
12:55:15|24459.35
12:55:16|24459.35
12:55:16|24459.34
12:55:18|24459.34
12:55:19|24459.34
12:55:19|24459.34
12:55:21|24459.34
12:55:22|24459.34
12:55:22|24459.34
12:55:24|24459.34
12:55:24|24459.34
12:55:26|24460.92
12:55:27|24460.92
12:55:28|24460.92
12:55:29|24460.92
12:55:30|24460.92
12:55:31|24460.92
12:55:32|24460.92
12:55:33|24459.12
12:55:34|24459.12
12:55:35|24459.12
12:55:36|24459.12
12:55:37|24459.99
12:55:38|24459.99
12:55:39|24459.99
12:55:40|24459.99
12:55:41|24459.99
12:55:42|24459.99
12:55:43|24459.99
12:55:44|24459.99
12:55:45|24459.99
12:55:46|24459.99
12:55:47|24459.99
12:55:48|24459.99
12:55:50|24459.99
12:55:50|24459.99
12:55:51|24459.99
12:55:52|24460.
12:55:54|24460.
12:55:54|24460.
12:55:56|24460.
12:55:57|24455.4
12:55:57|24455.4
12:55:58|24455.4
12:55:59|24455.4
12:56:01|24450.5
12:56:01|24450.5
12:56:02|24450.5
12:56:04|24450.45
12:56:05|24450.45
12:56:05|24450.45
12:56:07|24450.45
12:56:08|24450.45
12:56:09|24450.45
12:56:10|24450.45
12:56:12|24450.45
12:56:13|24450.45
12:56:13|24450.45
12:56:14|24450.45
12:56:15|24447.87
12:56:16|24447.87
12:56:17|24447.87
12:56:19|24447.87
12:56:19|24447.87
12:56:20|24447.87
12:56:21|24443.13
12:56:22|24443.13
12:56:23|24443.13
12:56:24|24443.13
12:56:25|24443.13
12:56:26|24443.13
12:56:27|24443.13
12:56:28|24443.13
12:56:29|24443.14
12:56:30|24443.14
12:56:31|24443.14
12:56:32|24443.14
12:56:33|24443.14
12:56:34|24443.13
12:56:35|24443.13
12:56:36|24443.13
12:56:37|24443.13
12:56:38|24443.13
12:56:40|24443.13
12:56:40|24443.13
12:56:41|24443.14
12:56:42|24443.14
12:56:43|24443.14
12:56:45|24443.14
12:56:45|24443.14
12:56:46|24443.14
12:56:48|24443.14
12:56:49|24442.47
12:56:49|24442.47
12:56:51|24442.47
12:56:52|24442.75
12:56:53|24442.75
12:56:54|24442.75
12:56:55|24442.75
12:56:56|24442.75
12:56:57|24442.75
12:56:58|24442.74
12:56:59|24442.74
12:57:00|24442.74
12:57:01|24446.61
12:57:02|24445.36
12:57:03|24445.36
12:57:04|24445.36
12:57:05|24445.36
12:57:06|24445.36
12:57:07|24445.36
12:57:08|24445.36
12:57:09|24445.36
12:57:10|24440.13
12:57:11|24440.13
12:57:12|24440.13
12:57:13|24440.13
12:57:14|24440.13
12:57:15|24440.13
12:57:16|24440.13
12:57:17|24440.13
12:57:18|24440.13
12:57:19|24440.13
12:57:20|24437.83
12:57:21|24437.83
12:57:22|24437.83
12:57:23|24437.83
12:57:24|24437.83
12:57:25|24441.16
12:57:26|24441.16
12:57:27|24441.16
12:57:28|24441.16
12:57:29|24441.16
12:57:30|24441.16
12:57:31|24441.16
12:57:32|24441.16
12:57:33|24441.16
12:57:35|24441.16
12:57:35|24435.84
12:57:36|24435.84
12:57:37|24435.84
12:57:38|24435.13
12:57:39|24435.13
12:57:40|24435.13
12:57:41|24435.13
12:57:42|24435.13
12:57:43|24435.13
12:57:44|24435.13
12:57:45|24435.13
12:57:46|24435.13
12:57:47|24432.65
12:57:48|24432.65
12:57:49|24432.65
12:57:50|24432.65
12:57:51|24432.65
12:57:52|24432.65
12:57:54|24432.65
12:57:55|24432.65
12:57:56|24432.65
12:57:57|24432.65
12:57:58|24432.65
12:57:59|24432.65
12:57:59|24432.65
12:58:01|24432.65
12:58:02|24432.65
12:58:03|24432.65
12:58:04|24432.65
12:58:05|24432.65
12:58:06|24432.65
12:58:07|24432.65
12:58:08|24432.65
12:58:09|24432.65
12:58:10|24432.65
12:58:11|24432.65
12:58:12|24432.65
12:58:13|24425.83
12:58:14|24425.83
12:58:15|24426.95
12:58:16|24426.95
12:58:17|24426.95
12:58:18|24426.95
12:58:19|24426.95
12:58:20|24426.95
12:58:21|24425.84
12:58:22|24425.84
12:58:23|24425.84
12:58:24|24425.84
12:58:25|24425.84
12:58:26|24421.3
12:58:27|24421.3
12:58:28|24419.71
12:58:29|24419.71
12:58:30|24419.71
12:58:31|24419.71
12:58:32|24419.71
12:58:33|24419.71
12:58:34|24419.71
12:58:35|24419.71
12:58:36|24426.1
12:58:37|24426.1
12:58:38|24426.1
12:58:39|24426.1
12:58:40|24426.1
12:58:41|24426.1
12:58:42|24426.1
12:58:43|24426.79
12:58:44|24426.8
12:58:45|24426.8
12:58:46|24426.8
12:58:47|24426.8
12:58:48|24426.8
12:58:49|24426.8
12:58:51|24422.16
12:58:52|24422.54
12:58:52|24422.54
12:58:53|24422.54
12:58:55|24422.54
12:58:55|24422.55
12:58:57|24422.55
12:58:58|24422.55
12:58:59|24422.55
12:59:00|24422.55
12:59:00|24422.27
12:59:02|24422.27
12:59:03|24422.27
12:59:04|24422.27
12:59:05|24422.27
12:59:06|24422.26
12:59:07|24422.26
12:59:08|24422.26
12:59:09|24422.26
12:59:10|24422.26
12:59:11|24422.26
12:59:12|24422.26
12:59:13|24422.26
12:59:14|24419.7
12:59:15|24419.7
12:59:16|24421.46
12:59:17|24421.46
12:59:18|24421.46
12:59:19|24421.46
12:59:20|24429.51
12:59:21|24429.51
12:59:22|24429.51
12:59:23|24429.51
12:59:24|24429.51
12:59:25|24429.51
12:59:26|24424.7
12:59:27|24424.7
12:59:28|24424.7
12:59:29|24424.7
12:59:30|24424.7
12:59:31|24424.7
12:59:32|24424.7
12:59:33|24424.7
12:59:34|24425.14
12:59:35|24419.72
12:59:36|24419.72
12:59:37|24419.72
12:59:38|24419.7
12:59:39|24419.7
12:59:40|24419.7
12:59:41|24419.7
12:59:43|24419.7
12:59:43|24419.61
12:59:44|24419.61
12:59:45|24419.61
12:59:46|24419.61
12:59:47|24419.61
12:59:48|24419.61
12:59:49|24423.7
12:59:50|24423.7
12:59:51|24423.7
12:59:53|24423.7
12:59:54|24426.84
12:59:55|24426.84
12:59:56|24426.84
12:59:57|24426.84
12:59:58|24426.84
12:59:59|24426.84
13:00:01|24426.84
13:00:01|24426.84
13:00:02|24426.85
13:00:03|24426.84
13:00:04|24426.84
13:00:06|24426.84
13:00:06|24426.84
13:00:08|24426.84
13:00:08|24426.84
13:00:10|24434.24
13:00:11|24435.25
13:00:12|24434.97
13:00:13|24434.97
13:00:14|24434.97
13:00:15|24434.97
13:00:16|24434.97
13:00:17|24434.97
13:00:18|24431.34
13:00:18|24423.92
13:00:20|24423.92
13:00:20|24423.92
13:00:22|24423.93
13:00:23|24423.93
13:00:24|24423.93
13:00:25|24423.93
13:00:26|24423.93
13:00:27|24423.93
13:00:27|24423.93
13:00:29|24423.93
13:00:30|24423.92
13:00:30|24423.92
13:00:32|24423.93
13:00:33|24423.93
13:00:34|24423.93
13:00:35|24423.93
13:00:36|24423.93
13:00:36|24419.03
13:00:38|24415.62
13:00:39|24415.62
13:00:39|24415.63
13:00:41|24415.63
13:00:42|24415.63
13:00:43|24415.63
13:00:44|24415.63
13:00:45|24415.63
13:00:46|24415.63
13:00:47|24422.14
13:00:48|24422.14
13:00:49|24422.14
13:00:50|24419.
13:00:51|24419.
13:00:52|24419.
13:00:54|24416.09
13:00:55|24416.09
13:00:56|24416.09
13:00:57|24416.09
13:00:58|24415.62
13:00:59|24415.62
13:01:00|24415.85
13:01:01|24415.85
13:01:02|24415.85
13:01:03|24415.85
13:01:04|24415.85
13:01:05|24415.85
13:01:06|24415.85
13:01:07|24415.85
13:01:08|24415.85
13:01:08|24415.85
13:01:10|24415.85
13:01:11|24415.85
13:01:12|24415.85
13:01:12|24415.85
13:01:13|24415.85
13:01:14|24415.85
13:01:16|24415.85
13:01:17|24421.02
13:01:17|24421.02
13:01:18|24421.02
13:01:19|24421.02
13:01:21|24421.02
13:01:22|24421.02
13:01:22|24421.02
13:01:24|24421.02
13:01:24|24421.02
13:01:26|24416.55
13:01:27|24416.55
13:01:28|24416.55
13:01:29|24416.55
13:01:30|24416.56
13:01:31|24416.56
13:01:32|24416.56
13:01:33|24416.56
13:01:34|24416.56
13:01:35|24416.56
13:01:36|24416.56
13:01:37|24416.56
13:01:38|24416.56
13:01:39|24416.56
13:01:40|24416.56
13:01:41|24416.56
13:01:42|24416.56
13:01:43|24416.56
13:01:44|24416.56
13:01:45|24416.55
13:01:46|24416.55
13:01:48|24416.19
13:01:48|24416.19
13:01:49|24415.76
13:01:50|24415.76
13:01:51|24415.76
13:01:52|24416.2
13:01:53|24416.2
13:01:54|24416.2
13:01:55|24416.2
13:01:57|24416.2
13:01:58|24416.2
13:01:59|24416.2
13:01:59|24416.2
13:02:01|24416.2
13:02:01|24416.2
13:02:02|24430.71
13:02:04|24430.71
13:02:04|24430.71
13:02:05|24430.71
13:02:06|24430.71
13:02:07|24430.71
13:02:08|24430.71
13:02:09|24428.2
13:02:10|24428.21
13:02:12|24428.21
13:02:12|24419.61
13:02:14|24419.61
13:02:15|24419.61
13:02:15|24419.61
13:02:16|24422.19
13:02:17|24422.19
13:02:18|24422.19
13:02:20|24422.19
13:02:21|24422.19
13:02:22|24422.19
13:02:23|24422.2
13:02:24|24422.19
13:02:24|24422.19
13:02:26|24422.19
13:02:27|24422.19
13:02:28|24422.19
13:02:28|24422.19
13:02:30|24422.19
13:02:31|24422.19
13:02:32|24422.19
13:02:33|24422.19
13:02:34|24422.19
13:02:35|24422.19
13:02:36|24422.19
13:02:37|24422.2
13:02:38|24422.2
13:02:39|24422.2
13:02:40|24422.2
13:02:41|24422.2
13:02:42|24427.11
13:02:43|24427.11
13:02:44|24427.11
13:02:45|24427.11
13:02:46|24427.11
13:02:47|24427.12
13:02:48|24427.12
13:02:49|24427.12
13:02:50|24427.12
13:02:51|24427.12
13:02:52|24427.12
13:02:53|24425.2
13:02:54|24425.2
13:02:55|24425.2
13:02:56|24425.2
13:02:58|24425.2
13:02:58|24425.2
13:03:00|24425.2
13:03:01|24426.04
13:03:02|24426.04
13:03:02|24426.04
13:03:04|24424.98
13:03:05|24424.98
13:03:06|24424.98
13:03:06|24424.97
13:03:08|24424.97
13:03:09|24424.97
13:03:09|24424.97
13:03:11|24424.97
13:03:12|24424.97
13:03:12|24424.97
13:03:14|24422.85
13:03:14|24422.85
13:03:15|24422.85
13:03:17|24422.24
13:03:18|24422.24
13:03:18|24422.24
13:03:20|24422.24
13:03:20|24422.24
13:03:22|24422.24
13:03:23|24422.24
13:03:23|24422.24
13:03:25|24422.24
13:03:25|24422.24
13:03:27|24422.23
13:03:28|24422.23
13:03:28|24422.23
13:03:30|24422.23
13:03:31|24422.23
13:03:32|24422.23
13:03:33|24422.23
13:03:33|24422.23
13:03:35|24422.23
13:03:36|24422.23
13:03:36|24422.23
13:03:37|24422.23
13:03:38|24422.23
13:03:39|24422.23
13:03:41|24422.23
13:03:42|24422.23
13:03:42|24422.23
13:03:44|24422.23
13:03:45|24422.23
13:03:45|24419.6
13:03:46|24419.6
13:03:48|24419.6
13:03:49|24418.61
13:03:50|24419.01
13:03:50|24419.01
13:03:52|24419.01
13:03:53|24419.01
13:03:54|24419.01
13:03:55|24419.01
13:03:56|24419.
13:03:58|24416.68
13:03:58|24416.7
13:03:59|24416.82
13:04:01|24416.82
13:04:02|24416.82
13:04:03|24416.82
13:04:04|24416.82
13:04:04|24416.82
13:04:05|24416.82
13:04:07|24416.82
13:04:08|24416.82
13:04:09|24416.82
13:04:09|24416.82
13:04:11|24418.46
13:04:11|24418.46
13:04:13|24418.46
13:04:14|24418.46
13:04:15|24418.46
13:04:16|24418.46
13:04:16|24418.46
13:04:18|24418.46
13:04:19|24418.46
13:04:20|24418.46
13:04:21|24418.46
13:04:22|24418.46
13:04:23|24418.13
13:04:24|24418.13
13:04:25|24418.13
13:04:25|24418.13
13:04:27|24418.13
13:04:27|24418.13
13:04:28|24418.13
13:04:29|24418.13
13:04:31|24416.99
13:04:31|24416.99
13:04:33|24416.99
13:04:33|24416.24
13:04:35|24416.24
13:04:36|24416.23
13:04:37|24416.23
13:04:37|24416.23
13:04:39|24411.35
13:04:40|24411.35
13:04:41|24414.49
13:04:42|24424.1
13:04:43|24424.1
13:04:44|24424.1
13:04:45|24424.1
13:04:46|24424.1
13:04:47|24424.1
13:04:48|24424.1
13:04:49|24424.1
13:04:50|24424.1
13:04:51|24424.1
13:04:51|24424.1
13:04:52|24424.1
13:04:54|24421.6
13:04:55|24421.6
13:04:56|24421.38
13:04:58|24421.38
13:04:59|24421.38
13:05:00|24421.38
13:05:01|24421.38
13:05:02|24421.38
13:05:03|24421.38
13:05:04|24419.81
13:05:05|24420.82
13:05:06|24420.82
13:05:07|24420.82
13:05:08|24422.31
13:05:09|24425.02
13:05:10|24423.05
13:05:11|24423.05
13:05:12|24423.05
13:05:13|24423.05
13:05:14|24423.05
13:05:15|24423.05
13:05:16|24423.05
13:05:17|24423.05
13:05:18|24424.6
13:05:19|24424.6
13:05:20|24424.6
13:05:21|24424.6
13:05:22|24424.6
13:05:23|24424.6
13:05:24|24424.6
13:05:25|24424.6
13:05:26|24425.02
13:05:27|24425.01
13:05:28|24425.01
13:05:29|24425.01
13:05:30|24425.01
13:05:31|24425.01
13:05:32|24425.01
13:05:33|24425.01
13:05:34|24425.01
13:05:35|24425.01
13:05:36|24426.39
13:05:37|24430.11
13:05:38|24430.11
13:05:39|24430.11
13:05:40|24430.11
13:05:41|24430.11
13:05:42|24430.11
13:05:43|24430.11
13:05:44|24430.11
13:05:45|24430.11
13:05:46|24430.11
13:05:47|24430.11
13:05:48|24430.11
13:05:49|24430.11
13:05:50|24430.11
13:05:51|24430.11
13:05:52|24430.11
13:05:53|24430.11
13:05:54|24430.11
13:05:55|24430.11
13:05:56|24430.11
13:05:58|24430.11
13:05:59|24430.11
13:06:00|24430.11
13:06:01|24430.11
13:06:02|24430.11
13:06:03|24430.11
13:06:05|24430.11
13:06:05|24430.11
13:06:06|24430.11
13:06:07|24430.11
13:06:08|24430.11
13:06:09|24430.11
13:06:10|24430.11
13:06:11|24430.11
13:06:13|24430.11
13:06:14|24430.11
13:06:15|24430.11
13:06:16|24430.11
13:06:17|24434.41
13:06:18|24434.41
13:06:18|24434.41
13:06:20|24434.41
13:06:21|24434.41
13:06:22|24434.41
13:06:22|24434.41
13:06:24|24434.41
13:06:25|24434.41
13:06:25|24434.41
13:06:27|24434.41
13:06:27|24434.41
13:06:29|24434.41
13:06:30|24434.41
13:06:31|24434.41
13:06:32|24434.4
13:06:32|24434.4
13:06:34|24434.4
13:06:35|24434.4
13:06:36|24434.4
13:06:37|24434.4
13:06:38|24434.4
13:06:38|24434.4
13:06:40|24434.4
13:06:41|24434.41
13:06:41|24434.41
13:06:43|24434.41
13:06:43|24434.4
13:06:45|24430.64
13:06:46|24430.64
13:06:47|24430.64
13:06:47|24430.64
13:06:49|24430.64
13:06:50|24430.64
13:06:51|24430.
13:06:52|24427.74
13:06:52|24427.9
13:06:54|24427.9
13:06:54|24427.9
13:06:56|24427.9
13:06:57|24427.9
13:06:58|24427.9
13:06:59|24427.9
13:07:01|24427.9
13:07:01|24427.9
13:07:02|24427.9
13:07:03|24427.9
13:07:05|24427.9
13:07:05|24427.9
13:07:06|24427.9
13:07:07|24427.9
13:07:08|24427.9
13:07:09|24426.99
13:07:11|24426.99
13:07:12|24426.99
13:07:13|24426.99
13:07:14|24421.98
13:07:15|24421.98
13:07:16|24421.99
13:07:17|24421.99
13:07:17|24421.99
13:07:19|24421.99
13:07:20|24421.99
13:07:21|24421.99
13:07:22|24421.99
13:07:23|24421.99
13:07:23|24421.93
13:07:25|24421.93
13:07:26|24421.93
13:07:27|24424.47
13:07:28|24424.47
13:07:28|24424.47
13:07:29|24424.47
13:07:31|24424.47
13:07:32|24429.22
13:07:33|24429.22
13:07:33|24429.21
13:07:34|24429.21
13:07:35|24429.21
13:07:36|24429.21
13:07:38|24429.21
13:07:39|24429.21
13:07:39|24429.21
13:07:41|24429.21
13:07:42|24429.21
13:07:43|24425.4
13:07:43|24427.14
13:07:45|24427.14
13:07:46|24427.14
13:07:47|24427.14
13:07:48|24427.14
13:07:49|24427.14
13:07:50|24427.14
13:07:51|24427.14
13:07:52|24427.14
13:07:53|24427.14
13:07:54|24427.14
13:07:55|24427.14
13:07:56|24427.14
13:07:57|24429.13
13:07:58|24429.13
13:07:59|24429.13
13:08:00|24429.13
13:08:02|24429.13
13:08:02|24429.13
13:08:03|24428.99
13:08:04|24428.99
13:08:05|24424.87
13:08:06|24424.87
13:08:07|24424.86
13:08:08|24424.86
13:08:09|24421.86
13:08:10|24421.85
13:08:11|24421.85
13:08:12|24421.85
13:08:13|24421.85
13:08:14|24421.85
13:08:16|24421.85
13:08:16|24421.85
13:08:17|24421.85
13:08:18|24421.85
13:08:19|24421.85
13:08:20|24421.85
13:08:21|24421.85
13:08:22|24421.85
13:08:23|24421.85
13:08:24|24421.85
13:08:26|24421.85
13:08:26|24421.85
13:08:27|24421.85
13:08:28|24421.81
13:08:29|24424.63
13:08:30|24424.63
13:08:31|24424.63
13:08:32|24424.63
13:08:33|24424.63
13:08:34|24424.63
13:08:35|24424.63
13:08:37|24424.63
13:08:37|24424.63
13:08:38|24424.63
13:08:39|24431.02
13:08:40|24431.02
13:08:41|24431.02
13:08:42|24431.02
13:08:43|24430.96
13:08:44|24430.96
13:08:45|24430.96
13:08:46|24430.96
13:08:47|24430.97
13:08:48|24430.97
13:08:49|24430.97
13:08:50|24430.97
13:08:51|24430.97
13:08:52|24430.97
13:08:53|24430.97
13:08:54|24430.97
13:08:55|24430.97
13:08:56|24430.97
13:08:57|24430.97
13:08:59|24430.97
13:09:00|24430.97
13:09:01|24430.97
13:09:03|24430.97
13:09:03|24430.97
13:09:04|24430.97
13:09:05|24430.97
13:09:06|24430.97
13:09:07|24430.97
13:09:09|24430.35
13:09:09|24430.35
13:09:10|24430.35
13:09:12|24430.35
13:09:12|24430.35
13:09:14|24429.49
13:09:14|24429.49
13:09:16|24429.49
13:09:17|24429.49
13:09:18|24429.49
13:09:18|24429.48
13:09:20|24429.48
13:09:20|24429.48
13:09:21|24424.64
13:09:22|24424.64
13:09:23|24424.64
13:09:25|24424.64
13:09:26|24424.63
13:09:26|24424.63
13:09:27|24424.63
13:09:28|24424.63
13:09:29|24424.63
13:09:31|24420.29
13:09:32|24420.29
13:09:32|24420.29
13:09:34|24420.29
13:09:35|24416.98
13:09:36|24420.94
13:09:37|24420.94
13:09:37|24420.94
13:09:39|24420.94
13:09:40|24420.94
13:09:41|24420.94
13:09:41|24420.94
13:09:42|24420.94
13:09:44|24420.94
13:09:45|24420.94
13:09:46|24417.23
13:09:47|24417.23
13:09:48|24417.23
13:09:49|24417.23
13:09:49|24417.23
13:09:51|24417.23
13:09:52|24417.23
13:09:52|24417.23
13:09:54|24417.23
13:09:55|24417.23
13:09:55|24417.23
13:09:57|24417.23
13:09:57|24417.23
13:09:59|24417.23
13:10:00|24417.23
13:10:01|24417.23
13:10:02|24417.23
13:10:03|24417.23
13:10:04|24417.49
13:10:06|24417.65
13:10:06|24417.65
13:10:07|24417.65
13:10:08|24417.65
13:10:09|24417.65
13:10:10|24417.65
13:10:11|24415.37
13:10:12|24415.37
13:10:14|24415.37
13:10:14|24415.37
13:10:15|24415.37
13:10:16|24415.37
13:10:17|24415.37
13:10:19|24415.37
13:10:19|24415.38
13:10:20|24415.38
13:10:21|24415.38
13:10:22|24415.38
13:10:24|24415.38
13:10:24|24415.38
13:10:25|24415.38
13:10:26|24415.38
13:10:27|24415.38
13:10:28|24415.38
13:10:30|24415.38
13:10:30|24415.38
13:10:31|24415.38
13:10:32|24415.38
13:10:33|24415.38
13:10:35|24415.38
13:10:35|24415.38
13:10:36|24415.38
13:10:37|24415.38
13:10:38|24415.38
13:10:39|24415.38
13:10:40|24415.38
13:10:41|24416.63
13:10:42|24416.63
13:10:43|24416.63
13:10:44|24416.64
13:10:45|24416.64
13:10:46|24415.8
13:10:47|24415.8
13:10:48|24415.8
13:10:49|24415.8
13:10:50|24415.8
13:10:51|24415.8
13:10:52|24415.8
13:10:53|24415.8
13:10:54|24415.8
13:10:55|24415.8
13:10:56|24415.8
13:10:57|24415.8
13:10:58|24415.81
13:10:59|24415.81
13:11:00|24415.81
13:11:02|24415.81
13:11:03|24415.81
13:11:04|24415.81
13:11:05|24415.81
13:11:06|24415.81
13:11:07|24415.81
13:11:08|24415.81
13:11:09|24415.
13:11:10|24415.
13:11:11|24415.
13:11:12|24415.
13:11:13|24415.
13:11:14|24415.
13:11:15|24415.
13:11:16|24415.
13:11:17|24411.94
13:11:18|24411.94
13:11:19|24411.93
13:11:20|24411.93
13:11:21|24411.93
13:11:22|24411.93
13:11:23|24411.93
13:11:24|24411.94
13:11:25|24411.94
13:11:26|24411.93
13:11:27|24411.93
13:11:28|24411.93
13:11:29|24411.93
13:11:30|24411.93
13:11:31|24411.93
13:11:32|24411.93
13:11:33|24411.93
13:11:35|24411.94
13:11:35|24402.94
13:11:36|24402.94
13:11:37|24402.94
13:11:38|24402.94
13:11:40|24402.94
13:11:40|24402.94
13:11:41|24402.94
13:11:42|24400.7
13:11:43|24400.71
13:11:45|24400.71
13:11:45|24400.71
13:11:46|24400.71
13:11:47|24400.71
13:11:48|24403.05
13:11:49|24403.05
13:11:51|24403.05
13:11:51|24403.05
13:11:52|24403.05
13:11:53|24403.05
13:11:54|24403.05
13:11:56|24403.05
13:11:57|24403.05
13:11:57|24403.05
13:11:58|24403.05
13:11:59|24403.05
13:12:00|24403.05
13:12:02|24403.05
13:12:03|24403.05
13:12:04|24403.05
13:12:05|24403.05
13:12:06|24403.05
13:12:07|24403.05
13:12:08|24403.05
13:12:09|24403.05
13:12:10|24403.05
13:12:11|24403.81
13:12:12|24403.81
13:12:13|24403.81
13:12:14|24403.81
13:12:15|24403.81
13:12:16|24403.81
13:12:17|24403.81
13:12:18|24403.81
13:12:19|24403.81
13:12:20|24400.99
13:12:21|24400.99
13:12:22|24400.97
13:12:23|24400.97
13:12:24|24400.97
13:12:25|24400.97
13:12:26|24400.97
13:12:27|24400.97
13:12:28|24400.97
13:12:29|24400.97
13:12:30|24402.48
13:12:31|24401.19
13:12:32|24401.19
13:12:34|24401.19
13:12:34|24401.19
13:12:35|24401.19
13:12:36|24401.19
13:12:37|24401.19
13:12:38|24401.19
13:12:39|24401.19
13:12:40|24401.24
13:12:41|24401.24
13:12:42|24401.24
13:12:43|24401.24
13:12:44|24401.24
13:12:45|24401.24
13:12:46|24396.91
13:12:47|24396.91
13:12:48|24397.17
13:12:49|24397.17
13:12:50|24397.17
13:12:51|24397.17
13:12:52|24397.17
13:12:53|24397.17
13:12:54|24401.24
13:12:55|24401.24
13:12:56|24401.24
13:12:57|24401.24
13:12:58|24401.24
13:12:59|24397.59
13:13:00|24393.47
13:13:01|24393.47
13:13:03|24393.47
13:13:03|24393.47
13:13:04|24393.47
13:13:05|24392.84
13:13:06|24392.83
13:13:07|24392.83
13:13:09|24392.83
13:13:10|24390.6
13:13:11|24390.6
13:13:12|24390.6
13:13:12|24390.6
13:13:14|24396.13
13:13:15|24395.77
13:13:16|24395.77
13:13:17|24395.77
13:13:18|24393.07
13:13:19|24393.07
13:13:20|24393.07
13:13:21|24393.07
13:13:22|24393.07
13:13:23|24389.37
13:13:24|24389.37
13:13:25|24389.37
13:13:26|24389.37
13:13:27|24389.37
13:13:28|24389.37
13:13:29|24389.37
13:13:30|24389.37
13:13:31|24389.37
13:13:32|24389.37
13:13:33|24389.37
13:13:34|24389.37
13:13:35|24389.37
13:13:36|24389.37
13:13:37|24389.37
13:13:38|24389.37
13:13:39|24389.37
13:13:40|24389.37
13:13:41|24389.37
13:13:42|24389.37
13:13:43|24389.37
13:13:44|24389.37
13:13:45|24389.37
13:13:46|24389.37
13:13:47|24389.37
13:13:48|24389.37
13:13:49|24389.37
13:13:50|24389.37
13:13:51|24389.37
13:13:52|24389.37
13:13:53|24389.37
13:13:54|24389.49
13:13:55|24389.49
13:13:56|24389.49
13:13:57|24389.49
13:13:58|24389.49
13:13:59|24389.49
13:14:00|24389.49
13:14:01|24389.49
13:14:02|24389.49
13:14:03|24389.49
13:14:04|24389.49
13:14:06|24389.49
13:14:06|24388.35
13:14:07|24388.36
13:14:08|24388.36
13:14:09|24388.36
13:14:10|24388.36
13:14:11|24388.36
13:14:12|24388.36
13:14:14|24388.36
13:14:14|24388.36
13:14:16|24388.36
13:14:17|24388.36
13:14:17|24388.36
13:14:19|24388.36
13:14:20|24388.36
13:14:20|24388.36
13:14:21|24388.36
13:14:22|24388.36
13:14:24|24388.36
13:14:24|24388.36
13:14:26|24388.36
13:14:27|24388.36
13:14:28|24391.83
13:14:29|24391.83
13:14:29|24398.06
13:14:31|24398.06
13:14:32|24398.06
13:14:33|24398.07
13:14:34|24398.07
13:14:35|24398.07
13:14:35|24398.07
13:14:37|24398.07
13:14:37|24398.07
13:14:39|24398.07
13:14:40|24398.15
13:14:40|24398.15
13:14:41|24398.15
13:14:42|24398.15
13:14:44|24396.19
13:14:45|24396.19
13:14:46|24396.19
13:14:47|24396.19
13:14:48|24396.18
13:14:49|24396.18
13:14:50|24396.19
13:14:50|24394.27
13:14:52|24394.27
13:14:53|24394.27
13:14:54|24393.36
13:14:55|24387.4
13:14:56|24387.4
13:14:57|24390.91
13:14:58|24390.91
13:14:59|24390.91
13:15:00|24390.91
13:15:00|24390.91
13:15:02|24387.42
13:15:03|24387.42
13:15:03|24387.41
13:15:05|24387.41
13:15:06|24387.41
13:15:07|24387.41
13:15:08|24387.41
13:15:09|24387.41
13:15:10|24387.41
13:15:11|24387.41
13:15:12|24387.42
13:15:13|24387.42
13:15:14|24387.42
13:15:15|24387.42
13:15:16|24387.42
13:15:17|24387.41
13:15:18|24387.42
13:15:19|24387.42
13:15:20|24387.42
13:15:21|24384.35
13:15:22|24384.35
13:15:23|24382.59
13:15:24|24382.59
13:15:25|24382.59
13:15:26|24382.59
13:15:28|24382.59
13:15:28|24382.59
13:15:29|24382.59
13:15:30|24382.58
13:15:31|24382.59
13:15:32|24382.59
13:15:33|24382.59
13:15:34|24382.59
13:15:35|24382.59
13:15:36|24382.59
13:15:37|24382.59
13:15:38|24382.59
13:15:39|24382.59
13:15:40|24382.59
13:15:41|24393.67
13:15:42|24393.67
13:15:44|24393.67
13:15:44|24393.67
13:15:45|24393.67
13:15:46|24393.67
13:15:47|24393.67
13:15:48|24393.67
13:15:49|24393.67
13:15:50|24396.86
13:15:51|24396.86
13:15:52|24396.86
13:15:53|24401.89
13:15:54|24401.89
13:15:55|24401.89
13:15:56|24401.89
13:15:57|24401.89
13:15:58|24400.
13:15:59|24400.
13:16:00|24399.72
13:16:01|24399.72
13:16:02|24399.72
13:16:03|24399.72
13:16:05|24399.72
13:16:06|24399.72
13:16:06|24399.72
13:16:07|24399.72
13:16:08|24399.72
13:16:10|24399.72
13:16:11|24399.72
13:16:12|24399.72
13:16:13|24399.72
13:16:14|24399.72
13:16:15|24399.72
13:16:16|24399.72
13:16:17|24399.72
13:16:18|24398.38
13:16:19|24398.38
13:16:20|24398.38
13:16:21|24398.38
13:16:22|24398.38
13:16:23|24398.38
13:16:24|24398.38
13:16:25|24398.38
13:16:27|24397.23
13:16:27|24395.58
13:16:28|24395.58
13:16:29|24395.27
13:16:30|24395.27
13:16:31|24389.99
13:16:32|24384.76
13:16:33|24384.76
13:16:34|24384.76
13:16:35|24384.76
13:16:36|24382.24
13:16:37|24382.24
13:16:38|24380.08
13:16:39|24380.08
13:16:40|24380.08
13:16:41|24376.31
13:16:42|24376.31
13:16:44|24376.31
13:16:44|24376.31
13:16:45|24377.13
13:16:46|24377.13
13:16:47|24377.13
13:16:48|24377.13
13:16:50|24377.13
13:16:50|24386.8
13:16:51|24386.8
13:16:52|24391.48
13:16:53|24391.48
13:16:54|24391.48
13:16:55|24391.48
13:16:56|24391.48
13:16:57|24391.48
13:16:58|24391.48
13:16:59|24391.48
13:17:00|24393.76
13:17:02|24393.76
13:17:02|24393.76
13:17:03|24393.77
13:17:04|24393.76
13:17:06|24393.76
13:17:07|24393.76
13:17:09|24393.76
13:17:09|24393.76
13:17:10|24396.01
13:17:11|24396.01
13:17:13|24396.01
13:17:14|24396.01
13:17:15|24398.74
13:17:16|24398.75
13:17:16|24398.74
13:17:17|24398.74
13:17:19|24398.74
13:17:20|24398.74
13:17:21|24398.74
13:17:22|24400.
13:17:23|24407.58
13:17:24|24407.58
13:17:25|24407.58
13:17:26|24407.58
13:17:27|24407.58
13:17:28|24407.58
13:17:29|24407.58
13:17:30|24407.58
13:17:31|24413.43
13:17:32|24413.43
13:17:33|24410.43
13:17:34|24410.41
13:17:35|24410.41
13:17:36|24410.41
13:17:37|24410.41
13:17:38|24410.41
13:17:40|24410.41
13:17:40|24410.41
13:17:41|24410.41
13:17:42|24410.41
13:17:43|24401.94
13:17:45|24391.54
13:17:45|24391.54
13:17:46|24391.54
13:17:47|24391.54
13:17:48|24391.54
13:17:50|24391.54
13:17:50|24391.54
13:17:52|24394.23
13:17:52|24394.23
13:17:53|24394.23
13:17:55|24394.23
13:17:56|24393.55
13:17:56|24393.55
13:17:57|24393.55
13:17:58|24393.55
13:17:59|24393.55
13:18:01|24393.55
13:18:01|24393.55
13:18:02|24393.55
13:18:03|24392.02
13:18:04|24392.02
13:18:06|24392.02
13:18:07|24392.02
13:18:08|24392.02
13:18:10|24394.56
13:18:11|24394.56
13:18:11|24394.56
13:18:12|24393.44
13:18:13|24393.44
13:18:14|24393.44
13:18:15|24393.44
13:18:16|24393.44
13:18:17|24389.98
13:18:18|24389.96
13:18:19|24389.96
13:18:20|24389.96
13:18:21|24389.96
13:18:22|24389.96
13:18:24|24389.96
13:18:24|24389.96
13:18:25|24389.96
13:18:26|24389.96
13:18:27|24389.96
13:18:28|24389.96
13:18:29|24389.96
13:18:31|24389.96
13:18:32|24389.96
13:18:32|24389.96
13:18:34|24388.55
13:18:34|24388.13
13:18:36|24388.13
13:18:37|24388.13
13:18:38|24388.13
13:18:39|24387.14
13:18:40|24376.43
13:18:41|24376.43
13:18:41|24376.41
13:18:42|24378.59
13:18:43|24378.59
13:18:45|24378.59
13:18:46|24378.59
13:18:46|24378.59
13:18:47|24378.59
13:18:48|24378.59
13:18:49|24375.43
13:18:50|24375.43
13:18:51|24375.43
13:18:52|24375.43
13:18:53|24375.43
13:18:54|24375.43
13:18:55|24375.43
13:18:56|24371.92
13:18:57|24371.92
13:18:58|24371.92
13:18:59|24371.92
13:19:01|24371.92
13:19:01|24371.92
13:19:03|24371.92
13:19:03|24371.92
13:19:04|24371.87
13:19:05|24371.87
13:19:08|24371.87
13:19:09|24371.88
13:19:10|24371.88
13:19:11|24374.83
13:19:12|24370.72
13:19:13|24365.62
13:19:14|24368.69
13:19:15|24368.69
13:19:16|24370.19
13:19:17|24370.5
13:19:18|24371.26
13:19:19|24371.26
13:19:20|24371.26
13:19:21|24371.26
13:19:22|24371.26
13:19:23|24371.26
13:19:24|24372.38
13:19:25|24374.09
13:19:27|24370.97
13:19:28|24370.97
13:19:29|24374.1
13:19:30|24374.1
13:19:30|24374.1
13:19:31|24374.1
13:19:32|24373.27
13:19:33|24373.27
13:19:34|24373.27
13:19:35|24370.59
13:19:36|24370.59
13:19:37|24370.59
13:19:38|24370.59
13:19:39|24370.59
13:19:41|24366.32
13:19:42|24366.32
13:19:43|24363.38
13:19:43|24363.38
13:19:45|24363.31
13:19:46|24362.35
13:19:47|24362.35
13:19:48|24366.47
13:19:49|24366.47
13:19:49|24366.28
13:19:51|24366.28
13:19:51|24366.17
13:19:52|24366.17
13:19:53|24360.26
13:19:54|24361.48
13:19:56|24353.92
13:19:57|24347.81
13:19:57|24347.81
13:19:59|24354.09
13:20:00|24354.09
13:20:01|24354.09
13:20:02|24353.82
13:20:03|24353.82
13:20:04|24353.69
13:20:05|24353.76
13:20:06|24353.76
13:20:07|24353.76
13:20:08|24353.76
13:20:09|24353.76
13:20:10|24353.76
13:20:11|24342.74
13:20:12|24350.86
13:20:13|24350.86
13:20:14|24350.86
13:20:15|24350.86
13:20:16|24350.86
13:20:18|24357.06
13:20:18|24357.06
13:20:19|24353.39
13:20:20|24345.69
13:20:21|24345.78
13:20:22|24341.52
13:20:23|24352.26
13:20:24|24357.45
13:20:25|24357.45
13:20:26|24357.45
13:20:27|24357.45
13:20:29|24357.45
13:20:29|24357.45
13:20:30|24357.45
13:20:32|24357.45
13:20:32|24357.45
13:20:33|24357.45
13:20:35|24363.9
13:20:36|24363.9
13:20:36|24363.9
13:20:38|24355.39
13:20:38|24355.39
13:20:39|24355.39
13:20:40|24355.39
13:20:41|24355.39
13:20:42|24355.39
13:20:44|24355.39
13:20:45|24355.39
13:20:46|24355.39
13:20:47|24359.7
13:20:48|24359.7
13:20:48|24359.7
13:20:49|24359.7
13:20:50|24359.7
13:20:52|24359.7
13:20:52|24359.7
13:20:54|24359.7
13:20:54|24359.7
13:20:55|24359.7
13:20:56|24359.7
13:20:57|24356.17
13:20:58|24362.08
13:20:59|24362.08
13:21:00|24362.08
13:21:02|24366.33
13:21:02|24366.33
13:21:03|24366.33
13:21:04|24366.33
13:21:06|24365.37
13:21:07|24365.37
13:21:08|24365.37
13:21:09|24371.87
13:21:10|24371.87
13:21:11|24371.87
13:21:12|24371.87
13:21:13|24375.23
13:21:14|24375.23
13:21:15|24375.23
13:21:17|24375.23
13:21:17|24375.23
13:21:18|24375.23
13:21:19|24375.23
13:21:20|24371.94
13:21:21|24371.94
13:21:22|24371.94
13:21:23|24373.95
13:21:24|24373.95
13:21:25|24373.95
13:21:26|24373.95
13:21:27|24379.06
13:21:29|24379.06
13:21:30|24380.91
13:21:30|24380.91
13:21:32|24381.56
13:21:33|24381.56
13:21:34|24381.56
13:21:35|24381.56
13:21:36|24381.56
13:21:37|24385.58
13:21:38|24385.58
13:21:39|24387.28
13:21:40|24383.56
13:21:41|24383.56
13:21:42|24383.56
13:21:43|24383.56
13:21:44|24378.45
13:21:45|24378.45
13:21:46|24374.38
13:21:47|24374.38
13:21:48|24374.38
13:21:49|24374.38
13:21:50|24374.38
13:21:51|24374.38
13:21:52|24374.38
13:21:53|24374.38
13:21:54|24374.38
13:21:55|24367.66
13:21:56|24358.02
13:21:57|24358.02
13:21:58|24358.02
13:21:59|24358.02
13:22:00|24360.15
13:22:01|24360.15
13:22:02|24357.16
13:22:03|24356.63
13:22:04|24356.62
13:22:05|24356.62
13:22:06|24356.62
13:22:07|24356.62
13:22:08|24356.62
13:22:09|24356.62
13:22:10|24356.62
13:22:11|24356.62
13:22:13|24356.62
13:22:14|24356.62
13:22:14|24356.62
13:22:15|24356.62
13:22:16|24356.62
13:22:18|24356.62
13:22:18|24356.61
13:22:22|24356.61
13:22:22|24356.6
13:22:23|24356.6
13:22:24|24356.61
13:22:25|24356.61
13:22:26|24356.21
13:22:27|24356.21
13:22:28|24356.21
13:22:29|24355.51
13:22:31|24352.99
13:22:31|24350.53
13:22:32|24350.26
13:22:33|24350.26
13:22:34|24350.26
13:22:36|24350.26
13:22:36|24349.79
13:22:38|24349.79
13:22:39|24360.16
13:22:39|24365.82
13:22:40|24365.82
13:22:41|24367.73
13:22:42|24367.72
13:22:43|24367.72
13:22:44|24367.72
13:22:45|24367.72
13:22:47|24364.52
13:22:48|24364.48
13:22:49|24364.48
13:22:50|24364.48
13:22:51|24364.48
13:22:52|24364.48
13:22:53|24364.46
13:22:54|24364.46
13:22:54|24364.46
13:22:56|24364.46
13:22:56|24364.46
13:22:58|24364.46
13:22:58|24364.46
13:23:00|24364.46
13:23:00|24367.82
13:23:02|24367.82
13:23:03|24367.82
13:23:03|24367.82
13:23:05|24367.82
13:23:06|24367.82
13:23:06|24367.82
13:23:08|24367.82
13:23:09|24367.82
13:23:10|24367.82
13:23:10|24367.81
13:23:12|24367.81
13:23:13|24367.81
13:23:14|24368.92
13:23:15|24368.92
13:23:17|24368.92
13:23:17|24368.92
13:23:18|24368.92
13:23:19|24368.92
13:23:20|24368.92
13:23:21|24368.92
13:23:22|24368.92
13:23:24|24368.92
13:23:24|24368.92
13:23:25|24368.92
13:23:27|24368.92
13:23:28|24368.92
13:23:28|24368.92
13:23:30|24368.92
13:23:30|24368.92
13:23:32|24368.92
13:23:33|24368.92
13:23:33|24368.92
13:23:34|24368.92
13:23:36|24368.92
13:23:37|24368.92
13:23:38|24355.97
13:23:39|24351.22
13:23:39|24351.22
13:23:40|24351.22
13:23:42|24351.22
13:23:42|24351.22
13:23:43|24350.27
13:23:44|24350.28
13:23:46|24350.28
13:23:46|24350.28
13:23:47|24350.27
13:23:49|24350.27
13:23:50|24350.27
13:23:50|24350.27
13:23:51|24350.27
13:23:52|24350.27
13:23:54|24349.59
13:23:55|24349.6
13:23:55|24349.6
13:23:56|24349.6
13:23:57|24349.6
13:23:59|24349.6
13:24:00|24349.6
13:24:00|24349.6
13:24:01|24349.6
13:24:02|24349.6
13:24:03|24349.6
13:24:05|24349.6
13:24:05|24349.6
13:24:06|24349.6
13:24:08|24349.6
13:24:08|24349.6
13:24:09|24349.6
13:24:10|24349.6
13:24:11|24349.6
13:24:13|24349.6
13:24:15|24349.7
13:24:15|24348.66
13:24:16|24348.66
13:24:17|24349.35
13:24:18|24349.35
13:24:19|24349.35
13:24:20|24352.6
13:24:21|24352.6
13:24:22|24352.6
13:24:23|24352.6
13:24:24|24359.25
13:24:25|24359.25
13:24:26|24359.25
13:24:27|24359.25
13:24:28|24359.25
13:24:29|24359.25
13:24:30|24359.25
13:24:31|24359.25
13:24:32|24359.25
13:24:33|24359.75
13:24:35|24359.76
13:24:35|24359.76
13:24:36|24359.76
13:24:37|24359.76
13:24:38|24359.76
13:24:39|24359.76
13:24:40|24364.63
13:24:41|24364.63
13:24:42|24369.92
13:24:43|24369.92
13:24:44|24370.96
13:24:46|24370.96
13:24:46|24369.76
13:24:47|24369.76
13:24:48|24369.76
13:24:49|24369.76
13:24:50|24369.76
13:24:51|24368.79
13:24:52|24368.79
13:24:53|24368.79
13:24:54|24367.79
13:24:55|24364.13
13:24:57|24364.14
13:24:57|24357.14
13:24:59|24350.69
13:24:59|24350.69
13:25:01|24350.69
13:25:02|24350.69
13:25:03|24350.69
13:25:03|24350.68
13:25:04|24349.54
13:25:05|24349.54
13:25:07|24349.54
13:25:07|24349.54
13:25:08|24349.54
13:25:09|24349.54
13:25:10|24352.24
13:25:12|24352.24
13:25:13|24352.24
13:25:14|24352.24
13:25:14|24353.91
13:25:16|24353.91
13:25:17|24353.91
13:25:18|24353.91
13:25:19|24353.9
13:25:20|24353.9
13:25:21|24353.9
13:25:22|24353.9
13:25:23|24353.9
13:25:24|24353.9
13:25:25|24353.9
13:25:26|24353.9
13:25:27|24353.9
13:25:28|24353.9
13:25:29|24353.9
13:25:30|24353.9
13:25:31|24353.9
13:25:32|24353.9
13:25:33|24353.9
13:25:34|24353.9
13:25:35|24353.9
13:25:36|24353.9
13:25:37|24353.9
13:25:38|24353.9
13:25:39|24353.9
13:25:40|24353.9
13:25:41|24353.9
13:25:42|24353.9
13:25:43|24353.9
13:25:44|24353.9
13:25:45|24353.9
13:25:46|24353.9
13:25:47|24353.9
13:25:48|24353.9
13:25:49|24353.9
13:25:50|24353.9
13:25:51|24353.9
13:25:52|24353.9
13:25:53|24353.9
13:25:54|24353.9
13:25:55|24353.9
13:25:56|24356.65
13:25:57|24365.17
13:25:58|24365.17
13:25:59|24365.17
13:26:00|24365.17
13:26:01|24365.17
13:26:02|24365.17
13:26:03|24365.17
13:26:04|24365.17
13:26:05|24365.17
13:26:06|24365.17
13:26:07|24365.17
13:26:08|24365.17
13:26:09|24365.17
13:26:10|24362.97
13:26:11|24362.97
13:26:12|24362.97
13:26:13|24362.97
13:26:14|24362.97
13:26:15|24362.97
13:26:17|24362.97
13:26:17|24362.99
13:26:19|24362.98
13:26:20|24362.98
13:26:21|24363.16
13:26:21|24363.16
13:26:22|24363.16
13:26:24|24363.16
13:26:25|24363.16
13:26:25|24362.99
13:26:27|24362.99
13:26:28|24362.99
13:26:29|24364.96
13:26:29|24364.96
13:26:31|24364.96
13:26:32|24364.96
13:26:33|24364.97
13:26:34|24364.97
13:26:35|24364.97
13:26:36|24367.44
13:26:36|24370.29
13:26:38|24370.29
13:26:39|24370.29
13:26:40|24370.29
13:26:40|24370.29
13:26:42|24370.29
13:26:42|24380.01
13:26:44|24380.01
13:26:45|24376.75
13:26:45|24376.75
13:26:46|24376.75
13:26:48|24376.75
13:26:49|24374.63
13:26:50|24374.63
13:26:51|24374.63
13:26:51|24374.63
13:26:52|24374.63
13:26:54|24374.63
13:26:55|24374.63
13:26:56|24374.63
13:26:57|24374.63
13:26:57|24374.63
13:26:58|24367.99
13:27:00|24367.99
13:27:01|24368.21
13:27:02|24368.21
13:27:03|24368.21
13:27:04|24368.21
13:27:04|24368.21
13:27:05|24368.21
13:27:06|24368.21
13:27:08|24368.21
13:27:09|24368.21
13:27:10|24368.21
13:27:11|24368.21
13:27:11|24368.21
13:27:12|24368.21
13:27:14|24368.21
13:27:15|24368.21
13:27:16|24368.21
13:27:17|24368.21
13:27:18|24368.21
13:27:19|24368.21
13:27:20|24367.79
13:27:21|24367.79
13:27:22|24367.79
13:27:23|24367.79
13:27:24|24367.79
13:27:25|24367.79
13:27:26|24367.8
13:27:27|24367.8
13:27:28|24367.8
13:27:29|24367.8
13:27:30|24367.8
13:27:31|24367.8
13:27:32|24367.8
13:27:33|24367.8
13:27:34|24367.8
13:27:35|24367.8
13:27:36|24367.8
13:27:37|24367.8
13:27:38|24367.8
13:27:39|24374.89
13:27:40|24374.89
13:27:41|24374.89
13:27:42|24374.89
13:27:43|24374.89
13:27:44|24374.89
13:27:45|24374.89
13:27:46|24374.89
13:27:47|24374.89
13:27:48|24374.89
13:27:49|24372.85
13:27:50|24372.85
13:27:51|24372.85
13:27:53|24372.85
13:27:53|24372.85
13:27:54|24371.08
13:27:55|24372.71
13:27:56|24372.71
13:27:57|24372.71
13:27:58|24372.71
13:27:59|24372.71
13:28:01|24372.71
13:28:02|24372.71
13:28:02|24372.71
13:28:03|24372.71
13:28:04|24372.71
13:28:05|24372.71
13:28:06|24372.71
13:28:07|24372.71
13:28:08|24372.71
13:28:10|24371.33
13:28:10|24371.33
13:28:11|24371.33
13:28:12|24371.33
13:28:13|24371.33
13:28:14|24371.33
13:28:15|24371.33
13:28:16|24371.33
13:28:18|24372.11
13:28:19|24372.11
13:28:20|24374.97
13:28:21|24374.97
13:28:22|24374.97
13:28:23|24374.97
13:28:24|24374.97
13:28:25|24374.97
13:28:26|24374.79
13:28:28|24374.79
13:28:28|24374.79
13:28:29|24374.79
13:28:30|24376.47
13:28:32|24376.47
13:28:32|24376.47
13:28:33|24376.47
13:28:34|24379.33
13:28:35|24382.2
13:28:36|24385.64
13:28:37|24385.64
13:28:38|24382.25
13:28:39|24382.25
13:28:40|24382.25
13:28:41|24382.25
13:28:43|24382.25
13:28:43|24382.25
13:28:44|24382.99
13:28:45|24382.99
13:28:46|24382.99
13:28:47|24382.99
13:28:49|24382.99
13:28:49|24382.99
13:28:50|24382.99
13:28:51|24384.97
13:28:52|24384.97
13:28:53|24384.98
13:28:54|24384.98
13:28:55|24384.98
13:28:56|24384.98
13:28:57|24384.98
13:28:58|24389.35
13:28:59|24389.35
13:29:00|24389.35
13:29:01|24389.35
13:29:02|24389.35
13:29:03|24389.35
13:29:05|24389.35
13:29:05|24386.15
13:29:06|24384.45
13:29:07|24384.45
13:29:08|24384.45
13:29:10|24384.45
13:29:11|24384.45
13:29:11|24384.45
13:29:13|24383.
13:29:14|24383.
13:29:15|24383.
13:29:16|24383.
13:29:17|24383.
13:29:18|24382.99
13:29:19|24382.99
13:29:20|24382.99
13:29:21|24382.99
13:29:22|24382.99
13:29:23|24382.99
13:29:24|24382.99
13:29:25|24375.38
13:29:26|24375.38
13:29:27|24375.38
13:29:28|24375.38
13:29:29|24375.38
13:29:30|24375.38
13:29:31|24375.38
13:29:32|24375.38
13:29:33|24375.38
13:29:34|24375.38
13:29:35|24375.38
13:29:36|24377.75
13:29:38|24377.75
13:29:38|24377.75
13:29:39|24377.75
13:29:40|24377.75
13:29:41|24377.75
13:29:42|24377.75
13:29:43|24377.75
13:29:44|24377.75
13:29:45|24377.75
13:29:46|24377.75
13:29:47|24382.22
13:29:48|24382.22
13:29:49|24382.22
13:29:50|24382.22
13:29:51|24382.22
13:29:52|24382.22
13:29:53|24384.67
13:29:55|24384.67
13:29:55|24384.67
13:29:56|24384.67
13:29:57|24384.67
13:29:58|24384.67
13:29:59|24384.67
13:30:00|24384.67
13:30:01|24384.67
13:30:02|24390.77
13:30:03|24390.77
13:30:04|24379.4
13:30:06|24379.4
13:30:06|24379.4
13:30:07|24379.4
13:30:08|24385.3
13:30:09|24385.3
13:30:10|24385.3
13:30:11|24385.3
13:30:12|24385.3
13:30:13|24386.28
13:30:14|24386.34
13:30:15|24386.36
13:30:16|24380.81
13:30:18|24380.81
13:30:19|24380.81
13:30:20|24380.81
13:30:20|24380.81
13:30:22|24380.81
13:30:23|24380.81
13:30:23|24380.81
13:30:24|24380.81
13:30:25|24380.81
13:30:27|24377.09
13:30:28|24377.09
13:30:28|24377.09
13:30:30|24377.08
13:30:30|24377.08
13:30:32|24377.08
13:30:33|24377.08
13:30:34|24377.08
13:30:35|24375.39
13:30:36|24375.39
13:30:36|24375.39
13:30:38|24375.39
13:30:39|24375.39
13:30:40|24375.39
13:30:41|24372.82
13:30:42|24372.82
13:30:43|24372.82
13:30:44|24372.82
13:30:45|24372.82
13:30:46|24372.82
13:30:47|24372.82
13:30:48|24372.81
13:30:48|24372.81
13:30:50|24372.81
13:30:51|24372.81
13:30:52|24372.81
13:30:53|24372.81
13:30:54|24372.81
13:30:55|24370.45
13:30:55|24370.45
13:30:56|24370.45
13:30:58|24370.45
13:30:59|24370.45
13:31:00|24370.45
13:31:01|24370.45
13:31:01|24370.45
13:31:03|24370.45
13:31:04|24370.45
13:31:04|24370.45
13:31:06|24372.76
13:31:07|24372.77
13:31:08|24372.77
13:31:08|24372.77
13:31:10|24372.77
13:31:11|24376.99
13:31:12|24377.
13:31:13|24377.
13:31:14|24377.
13:31:14|24377.
13:31:16|24377.
13:31:17|24377.
13:31:17|24377.
13:31:18|24377.
13:31:20|24377.
13:31:21|24377.
13:31:22|24377.
13:31:23|24377.
13:31:24|24377.
13:31:25|24377.
13:31:26|24377.
13:31:27|24377.
13:31:28|24377.
13:31:29|24375.98
13:31:30|24376.61
13:31:31|24376.61
13:31:32|24376.61
13:31:33|24374.63
13:31:34|24374.63
13:31:35|24371.59
13:31:36|24371.59
13:31:37|24371.59
13:31:38|24372.59
13:31:39|24372.59
13:31:40|24372.59
13:31:41|24372.59
13:31:42|24372.59
13:31:43|24372.59
13:31:44|24372.59
13:31:45|24372.58
13:31:46|24372.45
13:31:47|24372.46
13:31:48|24372.46
13:31:49|24372.46
13:31:50|24372.46
13:31:51|24372.46
13:31:52|24372.46
13:31:53|24372.46
13:31:54|24372.46
13:31:55|24367.6
13:31:56|24366.5
13:31:57|24366.5
13:31:58|24366.5
13:31:59|24366.5
13:32:00|24366.5
13:32:02|24366.5
13:32:03|24366.5
13:32:03|24366.5
13:32:04|24366.5
13:32:06|24364.61
13:32:06|24359.77
13:32:07|24359.77
13:32:08|24359.77
13:32:09|24359.77
13:32:10|24359.77
13:32:11|24359.77
13:32:12|24360.97
13:32:13|24360.97
13:32:14|24360.98
13:32:15|24360.98
13:32:16|24360.98
13:32:17|24360.98
13:32:19|24360.98
13:32:19|24360.98
13:32:20|24360.98
13:32:21|24359.88
13:32:23|24359.96
13:32:24|24359.96
13:32:25|24359.96
13:32:25|24359.96
13:32:27|24360.99
13:32:28|24371.69
13:32:28|24371.69
13:32:30|24371.69
13:32:31|24373.41
13:32:32|24373.41
13:32:32|24373.41
13:32:34|24373.41
13:32:35|24373.41
13:32:36|24373.41
13:32:37|24382.02
13:32:38|24382.02
13:32:38|24382.02
13:32:40|24382.02
13:32:41|24382.02
13:32:42|24382.02
13:32:43|24382.02
13:32:44|24382.02
13:32:44|24382.02
13:32:46|24382.02
13:32:47|24382.02
13:32:47|24382.02
13:32:49|24382.02
13:32:49|24382.02
13:32:50|24383.01
13:32:53|24383.01
13:32:54|24390.03
13:32:55|24390.03
13:32:56|24390.03
13:32:57|24390.03
13:32:58|24390.03
13:32:59|24390.03
13:33:00|24390.03
13:33:01|24390.03
13:33:02|24390.02
13:33:03|24390.64
13:33:04|24390.64
13:33:05|24390.64
13:33:06|24390.64
13:33:07|24390.64
13:33:08|24390.64
13:33:09|24392.44
13:33:10|24392.44
13:33:11|24392.44
13:33:12|24392.44
13:33:13|24392.44
13:33:14|24392.44
13:33:15|24396.94
13:33:16|24396.94
13:33:17|24401.95
13:33:18|24401.95
13:33:19|24401.95
13:33:20|24401.95
13:33:21|24402.46
13:33:23|24399.02
13:33:23|24399.02
13:33:24|24399.02
13:33:25|24399.02
13:33:26|24398.69
13:33:27|24398.2
13:33:29|24398.2
13:33:29|24396.97
13:33:30|24396.97
13:33:31|24396.97
13:33:32|24392.43
13:33:34|24392.43
13:33:35|24392.43
13:33:36|24392.43
13:33:37|24392.43
13:33:38|24392.43
13:33:39|24385.33
13:33:40|24385.33
13:33:41|24389.22
13:33:42|24389.22
13:33:43|24385.59
13:33:44|24385.59
13:33:45|24389.04
13:33:46|24389.04
13:33:47|24389.04
13:33:48|24389.04
13:33:49|24389.04
13:33:50|24389.04
13:33:51|24389.04
13:33:52|24386.78
13:33:53|24386.78
13:33:54|24386.78
13:33:56|24386.78
13:33:56|24386.78
13:33:57|24386.78
13:33:58|24386.78
13:33:59|24386.78
13:34:00|24386.78
13:34:01|24386.78
13:34:02|24386.78
13:34:03|24386.78
13:34:04|24379.65
13:34:05|24379.65
13:34:06|24379.65
13:34:07|24379.65
13:34:08|24379.65
13:34:09|24379.65
13:34:10|24379.65
13:34:11|24379.65
13:34:12|24379.65
13:34:13|24384.9
13:34:14|24384.9
13:34:15|24384.9
13:34:16|24384.9
13:34:17|24384.9
13:34:18|24384.9
13:34:19|24384.88
13:34:20|24381.33
13:34:21|24379.67
13:34:23|24379.67
13:34:23|24379.67
13:34:25|24376.95
13:34:26|24376.95
13:34:27|24376.95
13:34:28|24376.95
13:34:29|24376.95
13:34:30|24376.95
13:34:31|24376.95
13:34:33|24376.95
13:34:33|24376.95
13:34:34|24376.95
13:34:35|24376.95
13:34:36|24376.95
13:34:37|24372.9
13:34:38|24372.9
13:34:39|24372.9
13:34:40|24372.9
13:34:41|24372.9
13:34:42|24372.9
13:34:43|24372.9
13:34:44|24372.9
13:34:45|24372.9
13:34:46|24372.9
13:34:47|24372.9
13:34:48|24372.9
13:34:49|24372.9
13:34:50|24372.9
13:34:51|24372.9
13:34:52|24372.9
13:34:53|24372.9
13:34:55|24372.9
13:34:56|24372.9
13:34:57|24372.9
13:34:57|24372.9
13:34:58|24372.9
13:35:00|24372.9
13:35:00|24372.9
13:35:01|24378.48
13:35:02|24378.48
13:35:03|24378.48
13:35:04|24378.47
13:35:06|24378.47
13:35:07|24378.47
13:35:07|24378.47
13:35:08|24378.47
13:35:10|24378.47
13:35:11|24378.48
13:35:11|24378.48
13:35:13|24378.48
13:35:13|24378.48
13:35:14|24378.48
13:35:15|24378.48
13:35:16|24378.48
13:35:17|24378.48
13:35:19|24378.48
13:35:19|24378.48
13:35:20|24378.48
13:35:22|24378.48
13:35:23|24378.48
13:35:23|24378.48
13:35:24|24378.48
13:35:25|24378.48
13:35:28|24378.48
13:35:28|24378.48
13:35:29|24378.48
13:35:30|24378.48
13:35:31|24378.48
13:35:33|24378.48
13:35:33|24378.48
13:35:34|24378.48
13:35:35|24378.48
13:35:36|24378.48
13:35:37|24378.48
13:35:39|24378.48
13:35:39|24378.48
13:35:40|24378.48
13:35:41|24378.48
13:35:42|24378.48
13:35:43|24378.48
13:35:44|24378.48
13:35:45|24374.93
13:35:46|24374.93
13:35:47|24374.93
13:35:48|24368.83
13:35:49|24364.92
13:35:50|24364.92
13:35:51|24364.92
13:35:52|24364.92
13:35:53|24364.92
13:35:55|24364.92
13:35:56|24364.92
13:35:56|24364.92
13:35:58|24364.92
13:35:58|24364.92
13:36:00|24364.92
13:36:01|24364.92
13:36:01|24364.92
13:36:02|24364.92
13:36:03|24364.92
13:36:04|24364.92
13:36:06|24364.54
13:36:06|24364.54
13:36:07|24364.54
13:36:09|24369.15
13:36:09|24369.15
13:36:10|24369.15
13:36:11|24369.15
13:36:12|24369.15
13:36:13|24369.15
13:36:14|24369.15
13:36:16|24371.14
13:36:17|24372.18
13:36:18|24372.18
13:36:19|24372.18
13:36:20|24372.18
13:36:21|24372.18
13:36:22|24372.18
13:36:23|24372.18
13:36:25|24372.18
13:36:25|24372.18
13:36:26|24378.04
13:36:27|24378.04
13:36:29|24378.04
13:36:30|24378.04
13:36:31|24378.04
13:36:31|24378.04
13:36:33|24378.39
13:36:33|24385.06
13:36:35|24385.06
13:36:35|24385.06
13:36:37|24385.06
13:36:37|24385.06
13:36:39|24385.06
13:36:39|24385.06
13:36:41|24385.06
13:36:42|24385.06
13:36:42|24385.06
13:36:43|24385.06
13:36:45|24385.06
13:36:45|24385.06
13:36:46|24385.06
13:36:47|24385.06
13:36:48|24385.06
13:36:50|24385.06
13:36:50|24386.9
13:36:51|24385.16
13:36:52|24385.16
13:36:53|24385.16
13:36:55|24385.16
13:36:55|24385.16
13:36:56|24385.16
13:36:57|24385.16
13:36:58|24385.16
13:36:59|24385.16
13:37:01|24385.16
13:37:01|24385.16
13:37:02|24385.16
13:37:03|24385.16
13:37:04|24385.16
13:37:06|24385.16
13:37:06|24385.16
13:37:08|24385.16
13:37:08|24385.16
13:37:09|24385.16
13:37:11|24385.16
13:37:11|24385.16
13:37:12|24385.16
13:37:13|24385.16
13:37:14|24385.16
13:37:15|24385.16
13:37:17|24385.16
13:37:18|24385.03
13:37:19|24385.03
13:37:20|24385.03
13:37:20|24385.03
13:37:21|24385.03
13:37:23|24385.03
13:37:23|24386.8
13:37:25|24386.8
13:37:26|24388.94
13:37:28|24388.94
13:37:28|24388.94
13:37:29|24388.94
13:37:30|24388.94
13:37:31|24388.94
13:37:33|24388.94
13:37:33|24388.94
13:37:34|24388.94
13:37:35|24388.94
13:37:36|24388.94
13:37:37|24388.94
13:37:39|24388.94
13:37:39|24389.22
13:37:41|24389.22
13:37:42|24389.22
13:37:43|24389.22
13:37:43|24398.95
13:37:45|24398.95
13:37:45|24398.95
13:37:47|24398.95
13:37:48|24398.95
13:37:49|24398.95
13:37:50|24396.46
13:37:51|24396.46
13:37:52|24396.48
13:37:53|24396.48
13:37:54|24397.68
13:37:55|24397.68
13:37:56|24396.1
13:37:57|24396.1
13:37:58|24396.1
13:37:59|24396.1
13:38:00|24396.09
13:38:01|24396.09
13:38:02|24396.09
13:38:03|24395.83
13:38:04|24395.83
13:38:05|24395.83
13:38:06|24395.83
13:38:07|24395.83
13:38:08|24396.03
13:38:09|24396.03
13:38:10|24396.03
13:38:11|24396.03
13:38:12|24396.03
13:38:13|24396.03
13:38:14|24396.03
13:38:15|24396.03
13:38:16|24396.03
13:38:17|24396.03
13:38:18|24396.03
13:38:19|24396.03
13:38:20|24399.85
13:38:21|24399.85
13:38:22|24399.85
13:38:23|24399.85
13:38:24|24399.85
13:38:25|24399.85
13:38:26|24399.85
13:38:28|24399.85
13:38:29|24403.08
13:38:29|24403.42
13:38:30|24403.42
13:38:32|24403.41
13:38:32|24403.41
13:38:34|24403.42
13:38:35|24403.42
13:38:36|24403.42
13:38:36|24412.36
13:38:37|24412.36
13:38:38|24412.36
13:38:40|24412.36
13:38:41|24412.36
13:38:41|24412.36
13:38:42|24412.36
13:38:44|24412.36
13:38:45|24412.36
13:38:46|24412.36
13:38:47|24412.36
13:38:48|24413.11
13:38:49|24413.11
13:38:49|24413.11
13:38:51|24412.19
13:38:52|24412.19
13:38:53|24412.19
13:38:54|24412.19
13:38:55|24412.19
13:38:56|24412.19
13:38:57|24410.02
13:38:58|24410.02
13:38:59|24410.02
13:38:59|24410.02
13:39:01|24410.02
13:39:02|24410.02
13:39:03|24410.02
13:39:03|24410.02
13:39:05|24410.02
13:39:06|24410.02
13:39:06|24413.42
13:39:08|24413.42
13:39:09|24413.42
13:39:10|24413.42
13:39:11|24413.42
13:39:12|24413.41
13:39:13|24413.41
13:39:13|24413.38
13:39:14|24413.38
13:39:16|24413.41
13:39:17|24413.41
13:39:18|24413.41
13:39:19|24413.41
13:39:19|24413.41
13:39:21|24413.41
13:39:22|24413.41
13:39:23|24413.42
13:39:23|24413.42
13:39:25|24413.42
13:39:26|24413.42
13:39:27|24413.42
13:39:28|24413.41
13:39:30|24413.43
13:39:30|24413.43
13:39:32|24413.43
13:39:32|24413.43
13:39:34|24413.43
13:39:35|24413.43
13:39:36|24413.43
13:39:37|24413.43
13:39:38|24413.43
13:39:39|24413.43
13:39:40|24413.43
13:39:41|24413.43
13:39:42|24412.2
13:39:43|24412.2
13:39:44|24412.2
13:39:46|24412.2
13:39:46|24413.43
13:39:47|24413.43
13:39:48|24413.43
13:39:49|24413.43
13:39:50|24413.43
13:39:51|24413.43
13:39:52|24413.43
13:39:53|24413.43
13:39:54|24413.43
13:39:56|24413.43
13:39:56|24413.43
13:39:57|24412.2
13:39:58|24412.2
13:39:59|24412.2
13:40:00|24412.21
13:40:01|24412.21
13:40:02|24412.21
13:40:03|24415.6
13:40:04|24415.59
13:40:05|24415.59
13:40:06|24420.62
13:40:07|24420.62
13:40:08|24420.62
13:40:09|24427.6
13:40:10|24427.6
13:40:12|24427.6
13:40:13|24427.6
13:40:13|24426.21
13:40:14|24426.21
13:40:16|24426.21
13:40:16|24423.07
13:40:18|24423.07
13:40:19|24423.07
13:40:19|24423.07
13:40:21|24423.07
13:40:21|24423.07
13:40:23|24423.07
13:40:23|24421.81
13:40:25|24421.81
13:40:26|24421.81
13:40:27|24421.81
13:40:28|24429.4
13:40:28|24429.4
13:40:30|24429.4
13:40:32|24429.4
13:40:32|24424.53
13:40:34|24424.53
13:40:34|24424.53
13:40:35|24424.53
13:40:36|24424.53
13:40:38|24424.53
13:40:39|24425.69
13:40:40|24425.69
13:40:40|24428.1
13:40:41|24428.1
13:40:43|24427.98
13:40:44|24427.98
13:40:45|24427.98
13:40:46|24427.98
13:40:46|24427.98
13:40:48|24427.98
13:40:49|24427.98
13:40:50|24427.98
13:40:51|24427.98
13:40:52|24427.98
13:40:53|24427.98
13:40:53|24429.43
13:40:55|24429.44
13:40:56|24429.44
13:40:56|24429.44
13:40:58|24429.44
13:40:59|24429.44
13:41:00|24429.44
13:41:01|24430.74
13:41:02|24430.74
13:41:03|24431.85
13:41:04|24431.85
13:41:05|24431.85
13:41:06|24431.85
13:41:07|24433.48
13:41:08|24433.47
13:41:09|24433.47
13:41:10|24433.47
13:41:11|24433.47
13:41:12|24433.47
13:41:13|24433.47
13:41:14|24433.47
13:41:15|24433.47
13:41:16|24433.47
13:41:17|24433.47
13:41:18|24433.47
13:41:19|24433.47
13:41:20|24433.47
13:41:21|24433.47
13:41:22|24428.93
13:41:23|24428.93
13:41:24|24427.84
13:41:25|24427.84
13:41:26|24429.6
13:41:27|24436.03
13:41:28|24436.03
13:41:29|24436.03
13:41:30|24436.05
13:41:31|24436.05
13:41:33|24436.05
13:41:33|24436.05
13:41:35|24436.05
13:41:36|24436.05
13:41:36|24436.05
13:41:38|24438.8
13:41:38|24438.8
13:41:40|24438.8
13:41:40|24438.8
13:41:41|24438.8
13:41:43|24438.8
13:41:44|24438.8
13:41:45|24438.8
13:41:46|24438.79
13:41:47|24438.79
13:41:47|24438.79
13:41:49|24438.79
13:41:50|24443.37
13:41:51|24443.37
13:41:52|24443.37
13:41:53|24438.79
13:41:54|24438.79
13:41:55|24438.79
13:41:56|24438.79
13:41:57|24435.22
13:41:58|24435.22
13:41:59|24435.22
13:41:59|24435.22
13:42:01|24435.22
13:42:02|24435.22
13:42:03|24435.22
13:42:04|24441.67
13:42:05|24441.67
13:42:06|24441.67
13:42:07|24441.67
13:42:08|24441.66
13:42:09|24441.66
13:42:09|24441.66
13:42:10|24441.66
13:42:12|24441.66
13:42:13|24441.66
13:42:14|24441.66
13:42:15|24441.66
13:42:16|24441.66
13:42:17|24441.66
13:42:18|24441.66
13:42:19|24448.03
13:42:20|24448.03
13:42:21|24448.03
13:42:22|24448.03
13:42:22|24448.03
13:42:23|24448.03
13:42:25|24449.13
13:42:26|24449.13
13:42:27|24449.13
13:42:27|24449.13
13:42:28|24449.13
13:42:29|24449.13
13:42:31|24449.13
13:42:32|24450.63
13:42:34|24450.63
13:42:34|24450.63
13:42:35|24450.63
13:42:37|24450.63
13:42:37|24450.63
13:42:38|24450.63
13:42:39|24450.63
13:42:40|24449.97
13:42:42|24449.97
13:42:43|24449.97
13:42:43|24449.97
13:42:44|24449.96
13:42:45|24449.96
13:42:46|24449.96
13:42:47|24449.96
13:42:49|24449.96
13:42:50|24449.96
13:42:51|24449.96
13:42:52|24449.96
13:42:53|24449.96
13:42:53|24449.96
13:42:55|24449.96
13:42:55|24449.96
13:42:56|24449.96
13:42:58|24453.61
13:42:59|24453.61
13:42:59|24457.26
13:43:01|24455.24
13:43:02|24455.24
13:43:03|24455.24
13:43:04|24455.24
13:43:05|24452.21
13:43:06|24452.21
13:43:07|24452.21
13:43:08|24452.21
13:43:09|24452.21
13:43:10|24452.21
13:43:11|24452.21
13:43:11|24452.21
13:43:13|24446.04
13:43:14|24446.04
13:43:14|24446.04
13:43:15|24446.04
13:43:17|24446.04
13:43:18|24446.04
13:43:19|24446.04
13:43:20|24453.49
13:43:21|24453.49
13:43:22|24453.49
13:43:23|24456.9
13:43:24|24456.9
13:43:24|24456.9
13:43:26|24455.08
13:43:27|24455.09
13:43:27|24455.09
13:43:28|24455.09
13:43:30|24455.09
13:43:31|24455.09
13:43:32|24456.45
13:43:33|24456.45
13:43:34|24456.45
13:43:35|24456.45
13:43:36|24456.45
13:43:38|24456.45
13:43:38|24456.45
13:43:39|24454.04
13:43:40|24454.04
13:43:42|24454.04
13:43:43|24453.5
13:43:44|24452.79
13:43:44|24450.62
13:43:46|24450.62
13:43:46|24450.62
13:43:47|24450.62
13:43:48|24450.62
13:43:49|24450.62
13:43:50|24450.62
13:43:51|24444.02
13:43:53|24444.02
13:43:54|24444.02
13:43:55|24445.4
13:43:56|24445.4
13:43:57|24445.4
13:43:57|24445.4
13:43:58|24445.4
13:43:59|24445.3
13:44:01|24441.97
13:44:01|24441.97
13:44:02|24441.97
13:44:03|24441.97
13:44:05|24441.97
13:44:05|24453.34
13:44:06|24453.34
13:44:07|24453.34
13:44:09|24457.97
13:44:09|24455.93
13:44:10|24455.93
13:44:11|24451.44
13:44:12|24451.44
13:44:13|24451.44
13:44:14|24451.44
13:44:15|24451.44
13:44:16|24451.44
13:44:17|24451.44
13:44:18|24451.44
13:44:19|24451.44
13:44:21|24451.23
13:44:22|24451.23
13:44:22|24450.17
13:44:23|24450.17
13:44:24|24450.17
13:44:25|24450.17
13:44:26|24450.17
13:44:27|24450.17
13:44:28|24450.17
13:44:29|24447.65
13:44:30|24447.65
13:44:32|24447.65
13:44:33|24447.65
13:44:34|24447.65
13:44:35|24447.65
13:44:37|24447.66
13:44:38|24447.66
13:44:38|24447.66
13:44:39|24447.66
13:44:41|24447.66
13:44:41|24447.66
13:44:43|24447.66
13:44:44|24447.66
13:44:45|24450.33
13:44:45|24450.33
13:44:46|24450.32
13:44:48|24450.33
13:44:49|24450.33
13:44:50|24450.39
13:44:51|24450.39
13:44:52|24450.39
13:44:53|24460.
13:44:53|24460.
13:44:55|24460.
13:44:56|24460.
13:44:57|24466.13
13:44:57|24466.13
13:44:59|24465.37
13:45:00|24465.37
13:45:01|24465.37
13:45:02|24465.37
13:45:03|24465.37
13:45:04|24463.95
13:45:05|24463.95
13:45:06|24463.95
13:45:07|24470.94
13:45:08|24470.94
13:45:09|24469.82
13:45:10|24469.82
13:45:11|24469.82
13:45:12|24469.82
13:45:13|24469.82
13:45:14|24469.82
13:45:15|24469.82
13:45:16|24469.82
13:45:17|24469.82
13:45:18|24469.82
13:45:19|24469.82
13:45:20|24469.82
13:45:21|24459.13
13:45:22|24454.65
13:45:23|24452.66
13:45:24|24452.66
13:45:25|24452.61
13:45:26|24452.61
13:45:27|24452.61
13:45:28|24452.61
13:45:29|24452.61
13:45:30|24452.61
13:45:31|24454.25
13:45:32|24454.25
13:45:33|24454.25
13:45:34|24452.09
13:45:35|24452.09
13:45:36|24451.71
13:45:37|24451.71
13:45:38|24451.71
13:45:39|24451.71
13:45:40|24450.66
13:45:41|24450.66
13:45:42|24449.84
13:45:43|24449.84
13:45:44|24449.84
13:45:45|24449.84
13:45:46|24449.84
13:45:47|24449.84
13:45:48|24449.37
13:45:50|24449.37
13:45:50|24451.59
13:45:51|24451.59
13:45:52|24451.59
13:45:53|24449.72
13:45:54|24449.72
13:45:55|24449.72
13:45:56|24449.72
13:45:57|24449.72
13:45:58|24449.72
13:45:59|24449.72
13:46:01|24449.72
13:46:02|24449.72
13:46:02|24449.72
13:46:03|24449.72
13:46:04|24449.72
13:46:06|24450.25
13:46:07|24450.25
13:46:07|24455.18
13:46:08|24455.18
13:46:10|24460.3
13:46:10|24460.3
13:46:11|24480.78
13:46:13|24495.2
13:46:14|24489.73
13:46:15|24487.8
13:46:15|24487.8
13:46:17|24487.8
13:46:18|24487.8
13:46:19|24487.8
13:46:20|24487.8
13:46:21|24488.1
13:46:22|24488.1
13:46:23|24488.1
13:46:24|24488.15
13:46:25|24488.15
13:46:26|24488.15
13:46:26|24488.15
13:46:27|24490.62
13:46:28|24490.62
13:46:30|24493.25
13:46:30|24493.25
13:46:32|24493.25
13:46:33|24493.25
13:46:34|24493.25
13:46:35|24492.07
13:46:36|24492.07
13:46:37|24492.07
13:46:39|24492.07
13:46:40|24492.07
13:46:41|24492.07
13:46:42|24492.07
13:46:42|24492.07
13:46:44|24493.36
13:46:44|24493.36
13:46:45|24493.36
13:46:46|24493.36
13:46:47|24493.36
13:46:48|24493.36
13:46:50|24491.03
13:46:50|24491.03
13:46:52|24491.03
13:46:53|24493.94
13:46:53|24493.95
13:46:54|24493.96
13:46:56|24493.96
13:46:56|24493.96
13:46:57|24488.68
13:46:58|24488.68
13:46:59|24488.68
13:47:00|24487.39
13:47:02|24487.39
13:47:02|24487.39
13:47:04|24491.77
13:47:04|24491.77
13:47:06|24491.77
13:47:06|24491.77
13:47:07|24491.77
13:47:08|24491.77
13:47:09|24491.77
13:47:10|24496.75
13:47:12|24496.75
13:47:12|24496.75
13:47:13|24496.75
13:47:15|24496.75
13:47:16|24496.75
13:47:16|24496.75
13:47:17|24496.75
13:47:18|24496.75
13:47:19|24496.75
13:47:21|24496.75
13:47:21|24497.21
13:47:23|24497.21
13:47:24|24497.26
13:47:24|24497.26
13:47:25|24497.25
13:47:27|24497.25
13:47:27|24497.25
13:47:28|24498.86
13:47:29|24510.85
13:47:30|24511.76
13:47:31|24511.76
13:47:33|24507.99
13:47:33|24499.01
13:47:35|24499.01
13:47:36|24499.01
13:47:37|24499.01
13:47:38|24499.01
13:47:39|24511.77
13:47:40|24511.77
13:47:42|24508.75
13:47:42|24508.75
13:47:43|24508.75
13:47:44|24498.87
13:47:45|24499.3
13:47:46|24499.3
13:47:48|24506.01
13:47:48|24506.01
13:47:50|24506.01
13:47:51|24506.01
13:47:51|24496.67
13:47:52|24496.67
13:47:53|24496.67
13:47:54|24499.97
13:47:56|24499.97
13:47:57|24499.97
13:47:58|24499.97
13:47:58|24499.97
13:48:00|24499.97
13:48:00|24499.97
13:48:02|24499.97
13:48:03|24499.97
13:48:04|24499.97
13:48:05|24499.97
13:48:06|24499.97
13:48:07|24499.97
13:48:08|24498.19
13:48:08|24498.19
13:48:10|24499.98
13:48:11|24503.66
13:48:12|24503.66
13:48:13|24500.65
13:48:13|24500.65
13:48:15|24500.65
13:48:15|24500.72
13:48:16|24500.72
13:48:18|24500.72
13:48:19|24500.72
13:48:20|24504.51
13:48:21|24504.51
13:48:22|24507.24
13:48:22|24507.22
13:48:24|24507.22
13:48:25|24507.22
13:48:26|24507.22
13:48:26|24507.22
13:48:27|24507.22
13:48:28|24507.24
13:48:30|24516.68
13:48:31|24514.19
13:48:32|24522.51
13:48:33|24522.51
13:48:34|24530.98
13:48:34|24518.
13:48:36|24518.
13:48:37|24518.
13:48:39|24518.
13:48:39|24518.96
13:48:41|24518.96
13:48:42|24518.96
13:48:43|24518.96
13:48:44|24518.96
13:48:44|24518.96
13:48:46|24521.2
13:48:47|24521.2
13:48:47|24521.2
13:48:48|24521.2
13:48:49|24521.2
13:48:50|24521.2
13:48:51|24521.2
13:48:52|24521.2
13:48:54|24520.21
13:48:55|24520.21
13:48:56|24520.21
13:48:57|24520.21
13:48:57|24520.21
13:48:59|24520.21
13:48:59|24520.21
13:49:00|24520.21
13:49:01|24520.21
13:49:03|24520.21
13:49:03|24520.21
13:49:04|24520.21
13:49:06|24520.21
13:49:06|24520.21
13:49:08|24520.21
13:49:08|24520.21
13:49:10|24520.21
13:49:11|24520.21
13:49:12|24520.21
13:49:13|24520.21
13:49:14|24520.21
13:49:15|24526.74
13:49:16|24529.77
13:49:17|24537.45
13:49:19|24528.25
13:49:19|24529.29
13:49:20|24529.29
13:49:21|24529.29
13:49:22|24529.29
13:49:23|24532.75
13:49:24|24532.75
13:49:25|24532.75
13:49:26|24532.75
13:49:27|24532.75
13:49:28|24532.75
13:49:29|24532.75
13:49:30|24532.75
13:49:31|24532.75
13:49:32|24530.8
13:49:33|24530.8
13:49:34|24530.8
13:49:35|24530.8
13:49:36|24530.8
13:49:38|24530.88
13:49:39|24521.61
13:49:40|24521.61
13:49:41|24521.61
13:49:42|24521.6
13:49:42|24521.6
13:49:44|24521.6
13:49:45|24514.11
13:49:46|24514.11
13:49:47|24514.11
13:49:48|24514.11
13:49:49|24509.89
13:49:50|24509.89
13:49:51|24509.89
13:49:52|24509.89
13:49:53|24509.89
13:49:54|24509.89
13:49:55|24507.94
13:49:56|24507.94
13:49:57|24507.94
13:49:58|24507.94
13:49:59|24507.94
13:50:00|24507.94
13:50:01|24507.94
13:50:02|24507.94
13:50:03|24507.94
13:50:04|24516.58
13:50:05|24516.58
13:50:06|24516.58
13:50:07|24516.58
13:50:08|24516.58
13:50:09|24516.58
13:50:10|24516.58
13:50:11|24516.58
13:50:12|24516.58
13:50:13|24516.58
13:50:14|24516.58
13:50:15|24516.58
13:50:16|24516.58
13:50:17|24516.58
13:50:18|24516.58
13:50:19|24516.58
13:50:20|24516.58
13:50:21|24516.58
13:50:22|24516.58
13:50:23|24516.58
13:50:24|24516.58
13:50:25|24516.58
13:50:26|24508.3
13:50:27|24508.3
13:50:28|24508.3
13:50:29|24505.45
13:50:30|24505.45
13:50:31|24503.93
13:50:32|24496.51
13:50:33|24496.51
13:50:34|24496.51
13:50:35|24493.16
13:50:36|24488.36
13:50:37|24487.18
13:50:38|24487.18
13:50:39|24489.32
13:50:40|24493.12
13:50:41|24490.93
13:50:42|24490.93
13:50:43|24486.57
13:50:44|24486.57
13:50:45|24486.57
13:50:46|24491.49
13:50:47|24489.24
13:50:48|24489.24
13:50:49|24489.24
13:50:50|24489.24
13:50:51|24485.9
13:50:52|24486.94
13:50:53|24486.94
13:50:54|24486.93
13:50:55|24486.93
13:50:56|24482.99
13:50:57|24482.99
13:50:58|24482.99
13:50:59|24474.98
13:51:00|24474.98
13:51:01|24478.42
13:51:02|24478.42
13:51:03|24490.22
13:51:04|24490.22
13:51:05|24490.22
13:51:06|24490.22
13:51:07|24485.2
13:51:08|24490.06
13:51:09|24490.06
13:51:10|24490.06
13:51:11|24490.06
13:51:12|24490.06
13:51:13|24490.06
13:51:14|24490.06
13:51:15|24491.11
13:51:16|24487.86
13:51:17|24487.86
13:51:19|24487.86
13:51:19|24487.86
13:51:20|24487.86
13:51:21|24487.86
13:51:22|24487.86
13:51:24|24487.86
13:51:24|24487.86
13:51:25|24494.97
13:51:26|24494.97
13:51:27|24494.97
13:51:28|24494.97
13:51:29|24494.97
13:51:30|24495.06
13:51:31|24495.06
13:51:32|24495.06
13:51:33|24495.06
13:51:34|24497.86
13:51:35|24497.86
13:51:36|24497.86
13:51:37|24497.86
13:51:38|24497.86
13:51:39|24497.86
13:51:41|24499.22
13:51:42|24499.22
13:51:43|24499.22
13:51:44|24499.22
13:51:45|24499.22
13:51:45|24491.9
13:51:47|24491.9
13:51:48|24495.77
13:51:49|24499.37
13:51:50|24499.37
13:51:50|24499.37
13:51:52|24500.32
13:51:53|24500.32
13:51:54|24500.32
13:51:55|24500.32
13:51:56|24500.32
13:51:57|24500.32
13:51:58|24500.32
13:51:59|24500.33
13:52:00|24504.99
13:52:01|24504.99
13:52:02|24504.99
13:52:03|24504.99
13:52:04|24504.99
13:52:05|24504.99
13:52:06|24504.99
13:52:07|24504.99
13:52:08|24504.99
13:52:09|24504.99
13:52:10|24504.99
13:52:11|24504.99
13:52:12|24504.99
13:52:13|24498.59
13:52:14|24498.59
13:52:15|24497.32
13:52:16|24497.32
13:52:17|24499.
13:52:18|24499.
13:52:19|24499.
13:52:20|24491.9
13:52:21|24491.9
13:52:22|24498.53
13:52:23|24498.53
13:52:24|24498.53
13:52:25|24498.53
13:52:26|24498.53
13:52:27|24498.53
13:52:28|24498.53
13:52:29|24507.49
13:52:30|24507.49
13:52:31|24507.49
13:52:32|24507.49
13:52:33|24498.94
13:52:34|24493.85
13:52:35|24493.85
13:52:36|24493.85
13:52:37|24498.88
13:52:38|24498.88
13:52:39|24498.89
13:52:40|24498.89
13:52:41|24498.89
13:52:43|24498.89
13:52:44|24498.89
13:52:44|24498.89
13:52:45|24498.89
13:52:46|24498.89
13:52:47|24498.89
13:52:49|24498.89
13:52:49|24498.89
13:52:50|24496.31
13:52:51|24496.31
13:52:52|24496.31
13:52:53|24496.31
13:52:54|24496.31
13:52:55|24496.31
13:52:56|24494.76
13:52:57|24494.76
13:52:58|24494.76
13:52:59|24494.76
13:53:00|24494.76
13:53:01|24494.76
13:53:02|24487.4
13:53:03|24487.4
13:53:05|24487.4
13:53:05|24488.78
13:53:06|24488.78
13:53:07|24488.78
13:53:09|24489.29
13:53:09|24489.29
13:53:11|24489.29
13:53:12|24489.29
13:53:12|24496.66
13:53:13|24496.66
13:53:14|24496.66
13:53:16|24496.66
13:53:16|24496.66
13:53:18|24496.66
13:53:18|24496.66
13:53:19|24496.66
13:53:20|24496.67
13:53:21|24503.32
13:53:22|24503.32
13:53:23|24503.32
13:53:24|24503.32
13:53:26|24503.32
13:53:26|24503.32
13:53:28|24503.32
13:53:28|24506.43
13:53:29|24521.25
13:53:31|24518.06
13:53:32|24518.06
13:53:32|24513.46
13:53:33|24513.46
13:53:34|24513.46
13:53:35|24513.46
13:53:36|24518.01
13:53:38|24518.01
13:53:38|24518.01
13:53:39|24515.63
13:53:40|24515.71
13:53:42|24515.72
13:53:43|24515.72
13:53:44|24515.71
13:53:45|24515.71
13:53:46|24509.06
13:53:47|24509.06
13:53:48|24509.06
13:53:49|24509.06
13:53:50|24509.06
13:53:51|24509.06
13:53:53|24509.06
13:53:54|24509.06
13:53:54|24509.06
13:53:55|24516.23
13:53:57|24517.91
13:53:58|24517.91
13:53:58|24517.91
13:53:59|24517.91
13:54:00|24517.91
13:54:02|24517.91
13:54:03|24517.91
13:54:03|24519.41
13:54:04|24519.41
13:54:06|24519.41
13:54:06|24518.29
13:54:07|24518.29
13:54:08|24518.29
13:54:09|24518.29
13:54:10|24519.41
13:54:11|24519.39
13:54:12|24519.39
13:54:13|24519.41
13:54:14|24519.41
13:54:15|24519.41
13:54:17|24519.41
13:54:17|24519.41
13:54:19|24519.41
13:54:19|24516.23
13:54:21|24506.22
13:54:22|24506.22
13:54:23|24505.77
13:54:24|24500.24
13:54:24|24500.24
13:54:26|24500.24
13:54:27|24500.24
13:54:28|24500.24
13:54:29|24500.24
13:54:30|24500.24
13:54:31|24500.24
13:54:32|24505.39
13:54:33|24505.39
13:54:34|24512.04
13:54:35|24506.98
13:54:36|24506.98
13:54:37|24506.98
13:54:38|24506.98
13:54:39|24514.55
13:54:40|24514.55
13:54:41|24519.41
13:54:42|24519.41
13:54:44|24519.41
13:54:44|24530.25
13:54:45|24531.59
13:54:46|24534.26
13:54:48|24550.5
13:54:49|24550.5
13:54:50|24555.86
13:54:51|24555.86
13:54:52|24543.72
13:54:53|24546.04
13:54:54|24550.7
13:54:55|24550.7
13:54:56|24550.7
13:54:58|24550.7
13:54:58|24548.8
13:55:00|24548.8
13:55:01|24551.9
13:55:02|24551.9
13:55:03|24551.9
13:55:04|24551.9
13:55:05|24551.9
13:55:06|24551.9
13:55:07|24553.74
13:55:08|24553.74
13:55:09|24553.74
13:55:10|24553.74
13:55:11|24553.74
13:55:12|24553.74
13:55:13|24553.74
13:55:14|24560.31
13:55:15|24560.31
13:55:16|24560.31
13:55:17|24560.31
13:55:18|24556.63
13:55:19|24556.63
13:55:20|24556.63
13:55:21|24556.63
13:55:22|24544.9
13:55:23|24544.9
13:55:24|24544.9
13:55:25|24544.9
13:55:26|24548.67
13:55:27|24548.67
13:55:28|24548.67
13:55:29|24541.89
13:55:30|24541.89
13:55:31|24541.89
13:55:32|24541.89
13:55:33|24541.89
13:55:34|24541.89
13:55:35|24541.89
13:55:36|24534.94
13:55:37|24523.88
13:55:39|24523.88
13:55:39|24523.88
13:55:40|24523.88
13:55:41|24532.06
13:55:42|24531.4
13:55:44|24530.
13:55:45|24530.
13:55:46|24530.
13:55:47|24530.
13:55:48|24530.
13:55:49|24530.
13:55:50|24530.
13:55:51|24530.
13:55:52|24530.
13:55:53|24530.
13:55:54|24530.
13:55:55|24530.
13:55:56|24530.
13:55:57|24530.
13:55:58|24527.57
13:55:59|24527.48
13:56:01|24527.48
13:56:01|24527.48
13:56:02|24527.48
13:56:03|24527.48
13:56:04|24535.35
13:56:05|24537.32
13:56:07|24535.34
13:56:07|24535.34
13:56:08|24527.97
13:56:09|24534.26
13:56:10|24534.26
13:56:11|24531.48
13:56:12|24531.48
13:56:13|24533.8
13:56:14|24533.8
13:56:15|24529.79
13:56:16|24529.79
13:56:18|24529.79
13:56:18|24529.79
13:56:19|24529.79
13:56:20|24529.79
13:56:21|24529.73
13:56:22|24529.73
13:56:23|24529.73
13:56:24|24532.2
13:56:25|24532.2
13:56:26|24530.91
13:56:27|24535.99
13:56:28|24537.65
13:56:30|24537.65
13:56:30|24538.
13:56:31|24538.
13:56:32|24533.38
13:56:33|24533.38
13:56:34|24533.38
13:56:35|24533.38
13:56:36|24533.38
13:56:37|24533.38
13:56:38|24533.38
13:56:39|24533.38
13:56:40|24533.38
13:56:41|24533.38
13:56:42|24533.38
13:56:43|24533.38
13:56:45|24536.64
13:56:46|24536.64
13:56:47|24534.1
13:56:48|24534.1
13:56:49|24534.1
13:56:50|24539.4
13:56:51|24539.4
13:56:52|24542.53
13:56:53|24556.84
13:56:54|24565.5
13:56:55|24567.66
13:56:57|24567.66
13:56:57|24555.39
13:56:58|24561.17
13:56:59|24553.72
13:57:00|24553.78
13:57:02|24553.78
13:57:02|24553.14
13:57:04|24553.13
13:57:04|24560.22
13:57:05|24560.22
13:57:06|24558.96
13:57:08|24564.86
13:57:09|24564.86
13:57:09|24564.86
13:57:11|24564.86
13:57:12|24563.72
13:57:12|24553.42
13:57:14|24553.42
13:57:14|24562.88
13:57:16|24556.07
13:57:16|24556.07
13:57:18|24566.2
13:57:18|24566.2
13:57:20|24566.2
13:57:20|24572.72
13:57:21|24572.72
13:57:22|24572.72
13:57:23|24572.72
13:57:24|24572.72
13:57:25|24573.75
13:57:27|24573.75
13:57:27|24573.74
13:57:28|24578.13
13:57:30|24578.13
13:57:31|24578.13
13:57:31|24578.13
13:57:32|24580.61
13:57:33|24584.16
13:57:34|24578.87
13:57:35|24578.87
13:57:36|24578.87
13:57:37|24573.1
13:57:38|24573.1
13:57:40|24568.01
13:57:40|24582.37
13:57:42|24582.37
13:57:43|24581.65
13:57:43|24581.65
13:57:45|24579.15
13:57:46|24579.15
13:57:47|24577.3
13:57:48|24577.3
13:57:49|24577.3
13:57:50|24569.83
13:57:51|24569.83
13:57:53|24568.41
13:57:54|24566.61
13:57:55|24566.61
13:57:55|24563.66
13:57:56|24564.39
13:57:57|24564.39
13:57:59|24571.25
13:58:00|24569.1
13:58:01|24569.1
13:58:01|24565.14
13:58:02|24570.5
13:58:04|24570.5
13:58:05|24577.02
13:58:06|24577.02
13:58:07|24577.01
13:58:08|24577.01
13:58:09|24577.01
13:58:10|24577.01
13:58:11|24573.97
13:58:12|24573.97
13:58:13|24573.97
13:58:14|24573.97
13:58:15|24577.68
13:58:16|24577.68
13:58:17|24575.73
13:58:18|24575.73
13:58:20|24576.
13:58:21|24576.
13:58:21|24575.99
13:58:23|24570.98
13:58:24|24570.98
13:58:24|24570.98
13:58:26|24570.98
13:58:27|24570.98
13:58:28|24565.93
13:58:29|24565.93
13:58:30|24565.93
13:58:31|24565.93
13:58:32|24574.09
13:58:33|24574.09
13:58:34|24574.09
13:58:35|24574.09
13:58:35|24574.09
13:58:37|24574.09
13:58:38|24579.44
13:58:39|24579.44
13:58:39|24579.43
13:58:41|24579.43
13:58:42|24579.43
13:58:42|24585.81
13:58:44|24590.78
13:58:45|24590.78
13:58:45|24599.99
13:58:46|24594.25
13:58:48|24579.23
13:58:49|24579.23
13:58:50|24579.23
13:58:51|24579.23
13:58:52|24576.01
13:58:53|24576.01
13:58:54|24572.55
13:58:55|24572.55
13:58:56|24572.06
13:58:57|24572.03
13:58:58|24572.03
13:58:59|24572.03
13:59:00|24572.03
13:59:01|24572.03
13:59:02|24572.03
13:59:03|24572.03
13:59:04|24572.03
13:59:05|24572.03
13:59:06|24572.03
13:59:07|24572.03
13:59:08|24570.46
13:59:09|24570.46
13:59:10|24570.45
13:59:11|24569.41
13:59:13|24569.37
13:59:13|24569.37
13:59:15|24569.37
13:59:16|24569.37
13:59:16|24569.37
13:59:17|24569.37
13:59:18|24568.56
13:59:20|24567.66
13:59:21|24559.6
13:59:22|24558.98
13:59:22|24558.98
13:59:23|24548.62
13:59:25|24548.62
13:59:25|24548.62
13:59:26|24548.62
13:59:27|24551.44
13:59:28|24551.44
13:59:29|24551.44
13:59:30|24551.44
13:59:32|24554.62
13:59:32|24554.62
13:59:34|24554.62
13:59:34|24555.26
13:59:35|24555.26
13:59:37|24555.26
13:59:37|24555.26
13:59:39|24555.26
13:59:39|24555.26
13:59:40|24555.26
13:59:41|24563.06
13:59:42|24563.06
13:59:43|24563.06
13:59:45|24563.06
13:59:45|24562.85
13:59:47|24562.85
13:59:48|24562.85
13:59:48|24562.85
13:59:50|24562.85
13:59:51|24562.85
13:59:52|24561.19
13:59:53|24561.19
13:59:54|24558.82
13:59:55|24558.82
13:59:56|24563.5
13:59:57|24563.5
13:59:58|24563.5
14:00:00|24563.5
14:00:01|24563.5
14:00:02|24563.5
14:00:02|24563.5
14:00:03|24563.5
14:00:05|24552.4
14:00:05|24552.4
14:00:06|24552.4
14:00:07|24552.4
14:00:09|24552.4
14:00:10|24552.4
14:00:10|24552.4
14:00:11|24568.05
14:00:12|24568.05
14:00:14|24565.56
14:00:15|24568.18
14:00:16|24568.04
14:00:16|24568.04
14:00:17|24568.04
14:00:18|24570.11
14:00:19|24570.11
14:00:20|24570.11
14:00:21|24570.09
14:00:22|24570.24
14:00:23|24567.47
14:00:24|24570.16
14:00:25|24570.16
14:00:27|24570.08
14:00:28|24570.08
14:00:29|24570.04
14:00:30|24570.04
14:00:31|24570.04
14:00:32|24570.04
14:00:33|24570.04
14:00:33|24572.89
14:00:35|24572.89
14:00:35|24568.14
14:00:37|24568.14
14:00:38|24568.14
14:00:38|24568.14
14:00:40|24568.14
14:00:41|24568.14
14:00:42|24563.89
14:00:42|24563.89
14:00:44|24570.51
14:00:44|24570.5
14:00:46|24570.5
14:00:47|24570.51
14:00:47|24570.5
14:00:50|24570.51
14:00:50|24570.51
14:00:51|24570.51
14:00:52|24570.51
14:00:53|24570.51
14:00:54|24570.51
14:00:55|24570.51
14:00:56|24570.51
14:00:57|24570.51
14:00:58|24570.51
14:00:59|24570.51
14:01:00|24570.51
14:01:01|24572.9
14:01:02|24580.68
14:01:03|24580.68
14:01:04|24586.01
14:01:05|24586.01
14:01:06|24592.28
14:01:07|24595.26
14:01:08|24592.03
14:01:09|24592.03
14:01:10|24590.25
14:01:11|24590.25
14:01:12|24590.25
14:01:13|24590.25
14:01:14|24590.25
14:01:15|24587.59
14:01:16|24587.59
14:01:17|24587.59
14:01:18|24587.59
14:01:19|24587.59
14:01:20|24593.83
14:01:21|24593.83
14:01:22|24593.83
14:01:23|24593.83
14:01:24|24593.83
14:01:25|24592.48
14:01:26|24592.48
14:01:27|24592.48
14:01:28|24594.46
14:01:29|24594.47
14:01:30|24595.35
14:01:31|24595.34
14:01:32|24598.1
14:01:33|24599.78
14:01:34|24599.77
14:01:35|24599.77
14:01:36|24591.92
14:01:37|24591.92
14:01:38|24591.92
14:01:39|24591.92
14:01:40|24598.1
14:01:41|24598.1
14:01:42|24598.1
14:01:43|24599.77
14:01:45|24623.
14:01:45|24649.99
14:01:46|24643.39
14:01:47|24640.45
14:01:48|24624.35
14:01:50|24624.35
14:01:51|24636.41
14:01:52|24627.73
14:01:53|24625.42
14:01:54|24627.39
14:01:55|24633.15
14:01:56|24633.14
14:01:57|24646.57
14:01:58|24632.12
14:01:59|24634.34
14:02:00|24626.55
14:02:01|24626.55
14:02:02|24636.39
14:02:03|24645.91
14:02:04|24636.36
14:02:05|24636.36
14:02:07|24645.92
14:02:07|24656.95
14:02:08|24652.09
14:02:09|24653.67
14:02:10|24648.22
14:02:11|24648.22
14:02:12|24648.22
14:02:13|24640.18
14:02:14|24640.18
14:02:15|24637.65
14:02:16|24637.65
14:02:17|24628.58
14:02:18|24623.83
14:02:19|24617.05
14:02:20|24617.05
14:02:21|24620.14
14:02:23|24620.14
14:02:23|24620.14
14:02:24|24625.19
14:02:25|24625.19
14:02:26|24625.19
14:02:27|24625.19
14:02:28|24609.11
14:02:29|24609.11
14:02:30|24609.11
14:02:31|24599.62
14:02:32|24599.62
14:02:33|24599.76
14:02:34|24602.81
14:02:35|24602.81
14:02:36|24589.48
14:02:37|24589.48
14:02:38|24589.48
14:02:39|24589.48
14:02:40|24589.48
14:02:41|24597.85
14:02:42|24597.85
14:02:43|24597.85
14:02:44|24597.85
14:02:45|24597.85
14:02:46|24590.41
14:02:47|24590.41
14:02:48|24584.95
14:02:49|24571.76
14:02:51|24571.76
14:02:52|24581.11
14:02:54|24581.11
14:02:55|24587.22
14:02:55|24587.22
14:02:57|24587.22
14:02:58|24587.22
14:02:58|24587.22
14:03:00|24587.22
14:03:00|24578.01
14:03:02|24581.67
14:03:02|24583.66
14:03:03|24580.16
14:03:05|24580.16
14:03:05|24582.52
14:03:07|24582.52
14:03:08|24575.44
14:03:08|24575.44
14:03:09|24575.44
14:03:11|24575.44
14:03:12|24572.31
14:03:13|24566.97
14:03:14|24566.97
14:03:15|24566.97
14:03:16|24560.86
14:03:17|24560.86
14:03:18|24557.1
14:03:19|24557.1
14:03:20|24557.1
14:03:21|24548.99
14:03:22|24548.99
14:03:23|24548.99
14:03:24|24549.45
14:03:25|24549.45
14:03:26|24549.45
14:03:27|24549.45
14:03:28|24549.45
14:03:29|24550.32
14:03:30|24548.15
14:03:31|24539.67
14:03:32|24539.67
14:03:33|24539.67
14:03:34|24539.67
14:03:35|24539.67
14:03:36|24536.84
14:03:37|24536.84
14:03:38|24536.84
14:03:39|24536.84
14:03:40|24536.84
14:03:41|24523.98
14:03:42|24523.98
14:03:43|24521.83
14:03:44|24521.83
14:03:45|24521.83
14:03:46|24516.33
14:03:47|24513.5
14:03:48|24513.5
14:03:49|24513.5
14:03:50|24513.5
14:03:51|24513.5
14:03:52|24513.5
14:03:53|24513.5
14:03:55|24513.5
14:03:56|24513.5
14:03:57|24513.5
14:03:58|24512.31
14:03:59|24512.31
14:03:59|24506.73
14:04:01|24507.12
14:04:01|24508.24
14:04:02|24508.24
14:04:04|24508.24
14:04:05|24510.07
14:04:06|24510.07
14:04:06|24510.07
14:04:07|24510.07
14:04:09|24510.07
14:04:09|24510.07
14:04:10|24510.07
14:04:11|24512.22
14:04:12|24512.22
14:04:14|24512.22
14:04:15|24512.22
14:04:16|24512.22
14:04:17|24512.22
14:04:17|24512.22
14:04:19|24512.22
14:04:19|24512.22
14:04:20|24514.69
14:04:22|24514.69
14:04:22|24514.69
14:04:23|24513.98
14:04:24|24526.14
14:04:25|24521.39
14:04:27|24521.39
14:04:27|24519.91
14:04:29|24519.91
14:04:29|24513.86
14:04:31|24517.29
14:04:32|24517.29
14:04:32|24517.29
14:04:33|24517.29
14:04:34|24517.29
14:04:35|24517.29
14:04:37|24517.29
14:04:37|24518.34
14:04:38|24513.72
14:04:39|24513.72
14:04:40|24510.44
14:04:41|24508.19
14:04:42|24508.14
14:04:44|24508.14
14:04:44|24508.27
14:04:45|24508.27
14:04:46|24508.27
14:04:48|24508.27
14:04:49|24508.27
14:04:49|24508.27
14:04:50|24508.27
14:04:51|24508.27
14:04:53|24501.1
14:04:54|24498.25
14:04:55|24498.25
14:04:56|24498.25
14:04:57|24503.15
14:04:58|24503.15
14:04:58|24503.15
14:04:59|24503.15
14:05:01|24503.15
14:05:02|24505.24
14:05:03|24505.24
14:05:04|24502.77
14:05:05|24502.77
14:05:06|24502.77
14:05:07|24502.77
14:05:07|24502.77
14:05:09|24498.25
14:05:10|24498.25
14:05:11|24489.9
14:05:12|24489.9
14:05:13|24489.9
14:05:14|24492.39
14:05:15|24489.45
14:05:16|24489.45
14:05:17|24489.45
14:05:17|24492.83
14:05:19|24492.83
14:05:20|24492.83
14:05:21|24492.83
14:05:22|24491.92
14:05:23|24489.33
14:05:24|24490.35
14:05:25|24490.35
14:05:26|24490.35
14:05:27|24488.95
14:05:28|24477.01
14:05:30|24481.05
14:05:30|24485.91
14:05:31|24485.91
14:05:32|24485.91
14:05:33|24488.95
14:05:34|24488.95
14:05:35|24488.95
14:05:36|24491.04
14:05:37|24491.36
14:05:38|24491.36
14:05:39|24491.36
14:05:40|24493.88
14:05:41|24493.88
14:05:42|24493.88
14:05:43|24493.88
14:05:44|24493.88
14:05:45|24493.88
14:05:46|24493.88
14:05:47|24493.88
14:05:48|24493.88
14:05:49|24493.88
14:05:51|24493.88
14:05:51|24493.88
14:05:52|24493.88
14:05:54|24494.11
14:05:55|24494.1
14:05:56|24493.88
14:05:57|24489.53
14:05:58|24489.53
14:05:59|24494.11
14:06:00|24494.11
14:06:01|24494.11
14:06:02|24494.11
14:06:03|24494.11
14:06:04|24495.37
14:06:05|24495.37
14:06:06|24494.02
14:06:07|24485.15
14:06:08|24485.15
14:06:09|24485.15
14:06:10|24485.15
14:06:11|24485.15
14:06:12|24485.15
14:06:13|24485.03
14:06:14|24485.03
14:06:15|24485.03
14:06:16|24485.03
14:06:17|24485.03
14:06:18|24487.46
14:06:19|24487.46
14:06:20|24485.92
14:06:21|24485.91
14:06:22|24485.9
14:06:23|24485.9
14:06:24|24485.91
14:06:25|24485.96
14:06:26|24485.96
14:06:27|24485.96
14:06:28|24485.96
14:06:29|24491.45
14:06:30|24491.45
14:06:31|24490.63
14:06:32|24481.85
14:06:33|24481.85
14:06:34|24481.85
14:06:35|24481.85
14:06:36|24484.02
14:06:37|24480.99
14:06:38|24480.99
14:06:39|24476.55
14:06:40|24476.55
14:06:41|24476.55
14:06:42|24476.56
14:06:43|24476.56
14:06:44|24476.56
14:06:45|24476.56
14:06:46|24476.56
14:06:47|24476.56
14:06:48|24476.56
14:06:49|24476.56
14:06:50|24476.56
14:06:51|24476.56
14:06:52|24476.56
14:06:53|24476.56
14:06:55|24476.56
14:06:56|24476.56
14:06:57|24476.56
14:06:58|24476.56
14:07:00|24476.55
14:07:00|24476.55
14:07:01|24476.56
14:07:02|24476.56
14:07:04|24476.56
14:07:04|24476.56
14:07:06|24476.56
14:07:07|24476.56
14:07:08|24476.62
14:07:08|24476.62
14:07:09|24476.62
14:07:11|24476.63
14:07:11|24476.63
14:07:12|24476.63
14:07:14|24476.63
14:07:15|24474.7
14:07:15|24474.7
14:07:16|24474.7
14:07:17|24474.7
14:07:18|24474.7
14:07:20|24474.7
14:07:20|24474.7
14:07:21|24474.7
14:07:22|24474.7
14:07:23|24474.7
14:07:25|24472.63
14:07:25|24472.63
14:07:27|24472.63
14:07:27|24468.14
14:07:28|24468.14
14:07:30|24468.14
14:07:31|24468.14
14:07:32|24468.14
14:07:32|24468.14
14:07:33|24468.14
14:07:34|24469.55
14:07:35|24474.31
14:07:36|24474.31
14:07:37|24474.31
14:07:38|24474.31
14:07:39|24480.44
14:07:41|24480.44
14:07:41|24480.44
14:07:42|24480.44
14:07:43|24480.44
14:07:45|24480.44
14:07:46|24480.44
14:07:46|24480.44
14:07:48|24480.44
14:07:48|24472.99
14:07:50|24472.99
14:07:51|24472.99
14:07:52|24472.99
14:07:52|24478.1
14:07:54|24478.1
14:07:54|24478.1
14:07:55|24478.1
14:07:57|24487.12
14:07:58|24487.12
14:08:00|24488.74
14:08:00|24489.33
14:08:02|24489.33
14:08:03|24489.33
14:08:03|24489.33
14:08:04|24489.33
14:08:05|24489.32
14:08:07|24491.26
14:08:07|24487.26
14:08:09|24486.6
14:08:10|24485.71
14:08:11|24485.5
14:08:12|24485.5
14:08:13|24483.37
14:08:13|24483.37
14:08:14|24483.37
14:08:15|24483.37
14:08:16|24483.37
14:08:17|24483.37
14:08:18|24483.37
14:08:20|24483.37
14:08:20|24485.43
14:08:21|24485.43
14:08:23|24485.43
14:08:24|24488.23
14:08:25|24488.23
14:08:25|24488.23
14:08:27|24489.19
14:08:27|24489.19
14:08:29|24489.19
14:08:30|24489.19
14:08:30|24489.19
14:08:32|24486.42
14:08:32|24486.42
14:08:33|24487.29
14:08:34|24487.74
14:08:35|24487.74
14:08:36|24487.74
14:08:38|24486.21
14:08:38|24486.21
14:08:39|24486.21
14:08:40|24486.21
14:08:41|24486.21
14:08:42|24486.21
14:08:43|24486.21
14:08:44|24480.71
14:08:45|24476.56
14:08:46|24477.83
14:08:47|24477.83
14:08:49|24477.83
14:08:50|24476.69
14:08:50|24476.69
14:08:51|24476.68
14:08:52|24476.68
14:08:54|24476.68
14:08:55|24476.68
14:08:55|24476.68
14:08:57|24476.68
14:08:57|24477.06
14:08:59|24476.69
14:09:00|24477.33
14:09:00|24477.33
14:09:02|24477.33
14:09:03|24477.33
14:09:04|24478.26
14:09:05|24478.26
14:09:06|24478.26
14:09:07|24478.26
14:09:08|24478.26
14:09:09|24485.13
14:09:10|24486.47
14:09:11|24486.47
14:09:12|24486.47
14:09:13|24486.47
14:09:14|24486.47
14:09:15|24485.84
14:09:16|24482.41
14:09:17|24482.41
14:09:18|24485.07
14:09:19|24485.07
14:09:20|24485.07
14:09:21|24484.41
14:09:22|24484.41
14:09:23|24484.41
14:09:24|24484.41
14:09:25|24484.41
14:09:26|24487.3
14:09:27|24487.3
14:09:28|24490.15
14:09:29|24490.15
14:09:30|24494.45
14:09:31|24494.45
14:09:32|24494.45
14:09:33|24494.45
14:09:34|24494.45
14:09:35|24507.21
14:09:36|24507.21
14:09:38|24507.21
14:09:38|24507.21
14:09:39|24500.4
14:09:40|24500.4
14:09:41|24500.
14:09:42|24500.
14:09:43|24500.
14:09:44|24500.
14:09:45|24500.
14:09:46|24500.
14:09:47|24500.
14:09:48|24500.
14:09:49|24495.55
14:09:50|24495.55
14:09:51|24495.55
14:09:52|24500.49
14:09:53|24496.02
14:09:54|24496.02
14:09:55|24496.02
14:09:56|24496.02
14:09:58|24496.02
14:09:59|24496.54
14:10:00|24496.54
14:10:01|24496.54
14:10:02|24483.46
14:10:03|24483.46
14:10:05|24483.46
14:10:05|24486.44
14:10:06|24486.44
14:10:07|24488.05
14:10:08|24488.05
14:10:10|24489.66
14:10:10|24500.2
14:10:11|24496.58
14:10:12|24496.59
14:10:13|24500.73
14:10:14|24497.33
14:10:15|24497.33
14:10:16|24497.33
14:10:17|24497.85
14:10:18|24497.85
14:10:19|24497.85
14:10:20|24497.85
14:10:21|24497.85
14:10:22|24497.85
14:10:23|24491.99
14:10:24|24491.99
14:10:26|24497.81
14:10:26|24497.81
14:10:27|24496.47
14:10:29|24496.47
14:10:29|24496.47
14:10:30|24496.47
14:10:31|24496.47
14:10:32|24496.47
14:10:33|24496.47
14:10:34|24494.41
14:10:35|24494.41
14:10:37|24495.46
14:10:37|24495.46
14:10:38|24495.46
14:10:39|24494.41
14:10:41|24491.22
14:10:41|24491.22
14:10:42|24479.62
14:10:44|24479.62
14:10:45|24479.62
14:10:46|24479.62
14:10:47|24479.62
14:10:48|24479.62
14:10:48|24479.62
14:10:49|24479.62
14:10:50|24479.62
14:10:51|24480.17
14:10:52|24480.17
14:10:54|24480.17
14:10:54|24480.17
14:10:56|24480.17
14:10:56|24480.17
14:10:58|24480.17
14:10:58|24480.17
14:11:00|24480.17
14:11:01|24480.17
14:11:02|24480.17
14:11:03|24480.17
14:11:04|24480.17
14:11:06|24480.17
14:11:06|24480.17
14:11:07|24480.17
14:11:08|24480.17
14:11:09|24480.17
14:11:10|24475.27
14:11:12|24476.51
14:11:12|24476.51
14:11:13|24476.51
14:11:14|24473.58
14:11:15|24473.58
14:11:16|24473.58
14:11:18|24473.58
14:11:18|24473.42
14:11:19|24473.42
14:11:20|24473.42
14:11:21|24473.42
14:11:22|24473.42
14:11:23|24473.42
14:11:24|24473.42
14:11:25|24473.42
14:11:26|24472.56
14:11:27|24472.56
14:11:28|24472.57
14:11:29|24472.57
14:11:30|24472.57
14:11:31|24472.57
14:11:32|24473.47
14:11:33|24473.47
14:11:34|24473.47
14:11:35|24473.47
14:11:36|24473.47
14:11:37|24473.47
14:11:38|24473.47
14:11:39|24473.47
14:11:40|24476.62
14:11:41|24476.62
14:11:42|24476.62
14:11:43|24477.76
14:11:44|24477.76
14:11:46|24477.76
14:11:46|24477.76
14:11:47|24477.76
14:11:48|24477.76
14:11:49|24477.76
14:11:50|24477.76
14:11:51|24477.76
14:11:52|24482.47
14:11:53|24484.05
14:11:54|24487.44
14:11:55|24487.44
14:11:57|24487.44
14:11:57|24487.44
14:11:58|24487.44
14:12:00|24487.44
14:12:02|24487.44
14:12:02|24487.44
14:12:03|24487.44
14:12:04|24487.44
14:12:06|24487.44
14:12:07|24487.44
14:12:07|24487.44
14:12:09|24487.44
14:12:09|24492.38
14:12:11|24492.38
14:12:11|24492.38
14:12:12|24492.38
14:12:13|24492.38
14:12:14|24489.79
14:12:16|24489.79
14:12:17|24489.79
14:12:17|24489.79
14:12:19|24489.79
14:12:20|24490.61
14:12:20|24498.12
14:12:22|24498.12
14:12:23|24500.
14:12:24|24500.
14:12:24|24500.
14:12:25|24504.57
14:12:26|24504.57
14:12:28|24503.42
14:12:29|24504.57
14:12:29|24510.82
14:12:31|24510.82
14:12:32|24510.82
14:12:33|24510.91
14:12:34|24510.91
14:12:34|24510.91
14:12:35|24510.91
14:12:37|24510.91
14:12:37|24510.91
14:12:39|24510.91
14:12:39|24510.92
14:12:40|24513.78
14:12:42|24513.78
14:12:43|24513.78
14:12:44|24513.78
14:12:45|24513.78
14:12:46|24513.78
14:12:46|24516.66
14:12:48|24516.66
14:12:48|24516.66
14:12:50|24516.66
14:12:50|24516.66
14:12:52|24516.66
14:12:52|24516.66
14:12:54|24516.66
14:12:55|24516.66
14:12:56|24516.66
14:12:57|24516.66
14:12:57|24516.66
14:12:59|24516.66
14:13:00|24516.66
14:13:00|24515.67
14:13:02|24514.29
14:13:03|24515.14
14:13:04|24515.14
14:13:06|24515.14
14:13:07|24515.14
14:13:08|24516.68
14:13:08|24516.68
14:13:10|24516.68
14:13:10|24521.58
14:13:12|24521.58
14:13:12|24521.58
14:13:14|24521.58
14:13:14|24521.58
14:13:16|24521.58
14:13:17|24521.58
14:13:18|24521.58
14:13:19|24521.58
14:13:20|24521.58
14:13:21|24527.38
14:13:21|24527.38
14:13:23|24527.38
14:13:24|24527.38
14:13:25|24527.37
14:13:26|24527.37
14:13:26|24525.26
14:13:27|24525.26
14:13:29|24525.26
14:13:30|24525.26
14:13:31|24525.26
14:13:32|24521.66
14:13:33|24521.66
14:13:34|24521.66
14:13:35|24521.66
14:13:36|24521.66
14:13:37|24521.66
14:13:38|24516.69
14:13:38|24516.69
14:13:40|24516.69
14:13:41|24516.69
14:13:42|24519.01
14:13:43|24521.36
14:13:44|24521.36
14:13:45|24521.36
14:13:46|24521.36
14:13:47|24521.36
14:13:48|24521.36
14:13:48|24521.36
14:13:50|24521.36
14:13:51|24521.36
14:13:52|24521.36
14:13:53|24521.36
14:13:54|24521.36
14:13:55|24521.29
14:13:56|24521.28
14:13:57|24521.28
14:13:58|24521.28
14:13:59|24521.28
14:14:00|24521.36
14:14:01|24521.36
14:14:03|24521.36
14:14:03|24521.36
14:14:04|24521.36
14:14:05|24521.36
14:14:06|24521.36
14:14:07|24526.27
14:14:08|24526.27
14:14:09|24530.41
14:14:10|24530.41
14:14:12|24530.41
14:14:12|24530.41
14:14:13|24530.41
14:14:14|24530.41
14:14:16|24530.41
14:14:17|24530.41
14:14:17|24530.41
14:14:18|24530.41
14:14:19|24530.41
14:14:21|24530.41
14:14:21|24530.41
14:14:23|24530.41
14:14:24|24530.41
14:14:25|24530.41
14:14:26|24530.41
14:14:27|24522.97
14:14:28|24523.01
14:14:29|24523.01
14:14:29|24523.01
14:14:31|24523.01
14:14:31|24523.01
14:14:33|24522.3
14:14:34|24522.3
14:14:35|24520.9
14:14:35|24520.9
14:14:37|24520.9
14:14:38|24520.9
14:14:39|24520.9
14:14:40|24520.9
14:14:41|24520.9
14:14:42|24520.9
14:14:42|24520.9
14:14:44|24520.9
14:14:44|24522.53
14:14:46|24522.53
14:14:47|24522.53
14:14:47|24521.74
14:14:48|24521.74
14:14:50|24521.74
14:14:51|24517.54
14:14:51|24517.54
14:14:52|24516.49
14:14:54|24516.49
14:14:55|24516.49
14:14:55|24516.49
14:14:56|24516.49
14:14:58|24516.49
14:14:58|24518.96
14:15:00|24519.08
14:15:01|24519.08
14:15:02|24519.08
14:15:03|24519.07
14:15:04|24519.07
14:15:05|24519.07
14:15:07|24519.07
14:15:07|24519.07
14:15:08|24519.07
14:15:09|24518.32
14:15:10|24518.32
14:15:11|24518.32
14:15:12|24518.32
14:15:13|24518.32
14:15:14|24518.32
14:15:15|24518.32
14:15:16|24518.32
14:15:17|24518.32
14:15:18|24518.32
14:15:19|24518.32
14:15:20|24518.32
14:15:21|24518.32
14:15:23|24518.32
14:15:23|24514.17
14:15:24|24514.17
14:15:25|24514.17
14:15:27|24505.96
14:15:28|24505.96
14:15:29|24507.36
14:15:30|24507.36
14:15:31|24507.36
14:15:32|24507.36
14:15:33|24507.36
14:15:34|24507.36
14:15:35|24505.97
14:15:36|24505.97
14:15:37|24499.82
14:15:38|24500.64
14:15:38|24500.64
14:15:39|24500.64
14:15:41|24500.64
14:15:42|24500.64
14:15:42|24500.64
14:15:44|24500.64
14:15:45|24507.04
14:15:46|24502.83
14:15:47|24500.64
14:15:48|24498.28
14:15:49|24498.28
14:15:50|24498.28
14:15:51|24498.28
14:15:52|24498.28
14:15:53|24498.28
14:15:54|24498.28
14:15:55|24498.28
14:15:56|24498.28
14:15:57|24498.28
14:15:58|24498.28
14:15:59|24498.28
14:16:00|24498.28
14:16:01|24498.28
14:16:02|24498.28
14:16:03|24498.28
14:16:04|24498.28
14:16:05|24498.27
14:16:06|24498.28
14:16:07|24498.28
14:16:08|24498.28
14:16:09|24498.28
14:16:10|24498.28
14:16:11|24498.28
14:16:12|24498.28
14:16:13|24498.28
14:16:14|24498.28
14:16:16|24498.28
14:16:16|24498.28
14:16:17|24498.28
14:16:18|24498.28
14:16:20|24498.28
14:16:20|24498.28
14:16:21|24498.28
14:16:22|24498.28
14:16:23|24494.76
14:16:24|24494.76
14:16:25|24494.93
14:16:26|24494.93
14:16:27|24494.93
14:16:28|24494.93
14:16:29|24494.93
14:16:30|24494.93
14:16:32|24494.93
14:16:32|24494.93
14:16:33|24498.69
14:16:34|24498.69
14:16:35|24498.69
14:16:36|24498.69
14:16:37|24498.69
14:16:38|24498.69
14:16:39|24498.69
14:16:40|24497.97
14:16:42|24497.97
14:16:42|24497.97
14:16:43|24497.97
14:16:44|24498.41
14:16:45|24498.33
14:16:47|24498.33
14:16:47|24498.33
14:16:48|24498.33
14:16:49|24498.33
14:16:50|24498.33
14:16:51|24498.33
14:16:52|24498.33
14:16:53|24498.33
14:16:54|24498.33
14:16:56|24498.28
14:16:56|24498.28
14:16:58|24498.28
14:16:58|24498.28
14:16:59|24498.28
14:17:01|24498.28
14:17:01|24498.47
14:17:03|24498.47
14:17:04|24498.47
14:17:05|24498.47
14:17:05|24498.47
14:17:07|24498.21
14:17:07|24496.86
14:17:08|24495.67
14:17:09|24495.67
14:17:11|24495.67
14:17:12|24495.67
14:17:13|24495.67
14:17:14|24495.67
14:17:14|24495.67
14:17:16|24495.67
14:17:17|24495.67
14:17:18|24495.67
14:17:18|24495.67
14:17:20|24495.67
14:17:21|24495.67
14:17:22|24495.67
14:17:23|24495.67
14:17:25|24495.67
14:17:25|24495.67
14:17:26|24495.67
14:17:27|24499.91
14:17:28|24499.91
14:17:29|24499.91
14:17:30|24499.89
14:17:31|24499.89
14:17:32|24499.89
14:17:33|24499.89
14:17:34|24499.89
14:17:35|24499.89
14:17:36|24499.9
14:17:37|24499.9
14:17:38|24499.9
14:17:39|24499.9
14:17:40|24499.9
14:17:41|24499.9
14:17:42|24499.9
14:17:43|24499.9
14:17:44|24499.9
14:17:45|24499.9
14:17:47|24499.9
14:17:47|24499.9
14:17:48|24499.9
14:17:49|24499.9
14:17:50|24499.99
14:17:52|24499.99
14:17:52|24499.99
14:17:53|24499.99
14:17:54|24499.99
14:17:55|24499.99
14:17:56|24499.99
14:17:57|24499.99
14:17:58|24499.98
14:17:59|24499.98
14:18:00|24499.98
14:18:01|24502.27
14:18:02|24502.27
14:18:03|24502.27
14:18:04|24502.27
14:18:06|24502.27
14:18:06|24502.27
14:18:08|24502.27
14:18:09|24502.27
14:18:10|24500.83
14:18:11|24500.83
14:18:12|24500.83
14:18:13|24500.83
14:18:14|24500.83
14:18:14|24500.83
14:18:16|24500.83
14:18:16|24500.83
14:18:18|24501.2
14:18:19|24501.2
14:18:20|24501.2
14:18:21|24501.2
14:18:22|24501.2
14:18:23|24501.2
14:18:24|24501.2
14:18:24|24501.2
14:18:25|24501.2
14:18:27|24501.15
14:18:28|24501.15
14:18:29|24501.21
14:18:30|24501.21
14:18:31|24500.95
14:18:32|24500.95
14:18:33|24500.95
14:18:34|24500.95
14:18:35|24503.82
14:18:37|24503.82
14:18:37|24503.82
14:18:38|24503.82
14:18:40|24503.82
14:18:40|24503.82
14:18:42|24503.82
14:18:42|24503.82
14:18:44|24503.82
14:18:44|24503.82
14:18:46|24503.82
14:18:46|24503.82
14:18:48|24510.57
14:18:48|24510.57
14:18:49|24510.57
14:18:51|24510.57
14:18:52|24510.57
14:18:53|24510.57
14:18:54|24510.57
14:18:54|24510.57
14:18:56|24510.57
14:18:56|24510.57
14:18:57|24511.18
14:18:58|24511.18
14:19:00|24511.18
14:19:01|24515.68
14:19:01|24515.68
14:19:02|24515.04
14:19:03|24516.54
14:19:04|24510.6
14:19:05|24510.6
14:19:07|24510.6
14:19:08|24510.6
14:19:09|24510.6
14:19:10|24510.6
14:19:11|24510.6
14:19:12|24510.6
14:19:14|24510.6
14:19:14|24510.6
14:19:15|24510.6
14:19:16|24510.6
14:19:17|24510.6
14:19:18|24512.61
14:19:19|24512.61
14:19:20|24512.61
14:19:21|24512.61
14:19:22|24512.61
14:19:23|24512.61
14:19:24|24512.61
14:19:25|24512.61
14:19:26|24512.61
14:19:27|24512.61
14:19:28|24512.61
14:19:29|24512.61
14:19:30|24512.61
14:19:31|24512.61
14:19:32|24512.61
14:19:33|24512.61
14:19:34|24512.61
14:19:35|24520.35
14:19:36|24520.35
14:19:37|24520.35
14:19:38|24520.35
14:19:39|24520.35
14:19:40|24525.25
14:19:41|24525.25
14:19:42|24524.22
14:19:43|24524.22
14:19:44|24524.22
14:19:45|24524.22
14:19:46|24524.22
14:19:47|24524.22
14:19:48|24524.22
14:19:49|24525.25
14:19:50|24525.25
14:19:51|24525.25
14:19:52|24525.25
14:19:53|24525.25
14:19:54|24525.25
14:19:55|24525.65
14:19:56|24525.65
14:19:57|24525.65
14:19:58|24525.65
14:19:59|24525.65
14:20:00|24525.65
14:20:01|24525.65
14:20:02|24521.93
14:20:03|24522.15
14:20:04|24522.15
14:20:05|24522.15
14:20:06|24522.15
14:20:08|24522.15
14:20:09|24522.15
14:20:10|24522.15
14:20:11|24522.15
14:20:12|24525.01
14:20:13|24525.01
14:20:14|24525.01
14:20:15|24525.01
14:20:16|24525.01
14:20:17|24525.01
14:20:19|24520.61
14:20:20|24520.65
14:20:21|24520.65
14:20:21|24520.65
14:20:23|24520.65
14:20:24|24520.65
14:20:25|24520.65
14:20:26|24520.65
14:20:27|24524.31
14:20:28|24524.31
14:20:29|24524.31
14:20:30|24524.31
14:20:31|24524.31
14:20:32|24524.31
14:20:33|24524.31
14:20:34|24524.31
14:20:35|24524.31
14:20:36|24524.31
14:20:37|24524.31
14:20:38|24524.09
14:20:39|24524.09
14:20:40|24524.09
14:20:41|24524.09
14:20:42|24524.33
14:20:43|24524.33
14:20:44|24524.08
14:20:45|24522.68
14:20:46|24522.68
14:20:47|24518.02
14:20:48|24518.02
14:20:49|24519.18
14:20:50|24519.18
14:20:51|24519.18
14:20:52|24517.84
14:20:53|24517.85
14:20:54|24517.85
14:20:55|24517.85
14:20:56|24517.85
14:20:57|24517.84
14:20:58|24512.94
14:20:59|24505.31
14:21:00|24505.31
14:21:01|24505.31
14:21:02|24505.31
14:21:03|24505.31
14:21:04|24505.31
14:21:05|24505.31
14:21:06|24505.31
14:21:07|24505.31
14:21:08|24505.31
14:21:10|24501.99
14:21:10|24501.99
14:21:11|24501.99
14:21:12|24501.99
14:21:13|24501.99
14:21:14|24501.99
14:21:16|24501.99
14:21:17|24501.99
14:21:18|24501.99
14:21:18|24501.99
14:21:19|24501.99
14:21:21|24501.99
14:21:21|24501.99
14:21:23|24501.99
14:21:23|24502.
14:21:24|24502.
14:21:25|24502.
14:21:27|24502.
14:21:28|24502.
14:21:29|24501.2
14:21:30|24501.2
14:21:31|24501.2
14:21:32|24501.2
14:21:33|24501.2
14:21:34|24501.2
14:21:35|24500.84
14:21:35|24500.84
14:21:37|24500.84
14:21:38|24500.84
14:21:39|24500.84
14:21:40|24500.84
14:21:41|24500.84
14:21:41|24500.84
14:21:43|24500.84
14:21:43|24500.84
14:21:45|24500.84
14:21:46|24500.84
14:21:47|24500.84
14:21:48|24500.84
14:21:49|24500.84
14:21:50|24500.84
14:21:51|24500.84
14:21:52|24500.84
14:21:52|24500.84
14:21:53|24500.83
14:21:54|24500.83
14:21:56|24500.84
14:21:56|24500.84
14:21:58|24500.84
14:21:58|24500.84
14:22:00|24500.84
14:22:01|24500.84
14:22:02|24499.98
14:22:03|24499.98
14:22:03|24497.21
14:22:05|24496.76
14:22:05|24496.57
14:22:07|24496.58
14:22:08|24496.58
14:22:09|24496.58
14:22:10|24486.63
14:22:11|24484.36
14:22:12|24489.67
14:22:13|24489.67
14:22:15|24489.67
14:22:15|24489.67
14:22:16|24489.67
14:22:18|24489.67
14:22:18|24489.67
14:22:19|24490.96
14:22:20|24495.6
14:22:21|24495.6
14:22:22|24495.6
14:22:23|24495.6
14:22:24|24495.6
14:22:25|24495.6
14:22:26|24495.6
14:22:27|24495.6
14:22:28|24495.6
14:22:29|24495.6
14:22:30|24495.6
14:22:31|24499.56
14:22:32|24499.56
14:22:34|24499.56
14:22:34|24499.29
14:22:36|24499.29
14:22:36|24499.29
14:22:38|24499.29
14:22:39|24499.29
14:22:39|24499.29
14:22:40|24499.29
14:22:41|24499.29
14:22:43|24499.29
14:22:43|24499.29
14:22:44|24499.29
14:22:45|24499.29
14:22:47|24505.2
14:22:47|24505.35
14:22:48|24505.35
14:22:49|24505.35
14:22:50|24505.16
14:22:51|24505.16
14:22:53|24505.16
14:22:53|24501.79
14:22:55|24501.79
14:22:55|24501.78
14:22:56|24501.78
14:22:57|24501.78
14:22:58|24501.78
14:23:00|24501.78
14:23:00|24501.78
14:23:02|24501.78
14:23:02|24501.78
14:23:03|24501.78
14:23:04|24501.78
14:23:05|24501.78
14:23:06|24501.79
14:23:07|24501.79
14:23:08|24501.79
14:23:10|24501.79
14:23:10|24501.78
14:23:12|24501.78
14:23:12|24501.78
14:23:14|24501.78
14:23:15|24501.78
14:23:16|24501.78
14:23:17|24501.78
14:23:18|24501.78
14:23:18|24501.78
14:23:20|24501.78
14:23:21|24501.78
14:23:22|24501.78
14:23:23|24501.78
14:23:24|24499.07
14:23:25|24499.07
14:23:26|24499.07
14:23:27|24499.07
14:23:27|24499.07
14:23:28|24499.07
14:23:30|24499.07
14:23:30|24497.3
14:23:32|24497.3
14:23:33|24497.3
14:23:34|24497.3
14:23:34|24497.3
14:23:36|24498.51
14:23:36|24498.51
14:23:37|24498.51
14:23:39|24498.51
14:23:40|24498.51
14:23:40|24498.51
14:23:42|24498.52
14:23:43|24498.52
14:23:43|24498.52
14:23:44|24498.52
14:23:45|24498.52
14:23:47|24502.49
14:23:47|24502.49
14:23:49|24502.97
14:23:49|24502.97
14:23:51|24502.97
14:23:52|24502.97
14:23:53|24502.97
14:23:54|24502.97
14:23:55|24502.97
14:23:56|24502.97
14:23:57|24502.97
14:23:58|24502.97
14:23:59|24502.97
14:24:00|24504.01
14:24:01|24504.01
14:24:02|24504.01
14:24:03|24504.01
14:24:04|24510.54
14:24:05|24510.54
14:24:06|24510.54
14:24:07|24510.54
14:24:08|24510.54
14:24:09|24510.54
14:24:10|24510.54
14:24:11|24510.54
14:24:13|24510.54
14:24:13|24510.54
14:24:15|24508.28
14:24:16|24510.52
14:24:17|24510.52
14:24:18|24510.52
14:24:18|24510.52
14:24:20|24509.22
14:24:20|24509.22
14:24:22|24509.22
14:24:23|24509.22
14:24:23|24509.22
14:24:24|24509.22
14:24:26|24510.45
14:24:27|24510.45
14:24:28|24509.42
14:24:29|24509.42
14:24:30|24509.42
14:24:31|24510.54
14:24:32|24510.54
14:24:33|24510.54
14:24:34|24510.54
14:24:35|24510.54
14:24:36|24510.54
14:24:37|24510.54
14:24:38|24510.54
14:24:39|24510.54
14:24:40|24510.54
14:24:41|24510.54
14:24:41|24510.54
14:24:43|24510.54
14:24:44|24515.05
14:24:45|24515.05
14:24:46|24515.05
14:24:47|24515.05
14:24:47|24515.05
14:24:48|24515.05
14:24:50|24513.25
14:24:51|24513.25
14:24:52|24513.25
14:24:53|24513.25
14:24:54|24513.25
14:24:55|24513.25
14:24:55|24513.25
14:24:57|24513.25
14:24:58|24513.26
14:24:59|24513.26
14:24:59|24513.26
14:25:01|24513.24
14:25:02|24513.24
14:25:03|24513.24
14:25:04|24505.22
14:25:04|24505.22
14:25:06|24505.22
14:25:07|24508.51
14:25:08|24508.51
14:25:08|24508.51
14:25:10|24508.51
14:25:11|24508.51
14:25:12|24506.07
14:25:13|24506.07
14:25:14|24506.07
14:25:16|24506.07
14:25:16|24506.07
14:25:17|24506.07
14:25:18|24506.07
14:25:19|24506.07
14:25:21|24507.22
14:25:21|24507.22
14:25:22|24506.2
14:25:23|24506.2
14:25:24|24506.2
14:25:25|24506.2
14:25:26|24506.2
14:25:27|24506.2
14:25:28|24506.2
14:25:29|24506.2
14:25:30|24506.2
14:25:31|24506.07
14:25:32|24506.07
14:25:33|24506.07
14:25:34|24506.07
14:25:35|24506.07
14:25:36|24506.07
14:25:37|24506.07
14:25:38|24506.07
14:25:39|24499.17
14:25:40|24499.17
14:25:41|24499.17
14:25:42|24498.96
14:25:43|24498.96
14:25:44|24498.96
14:25:45|24498.96
14:25:46|24498.96
14:25:47|24498.96
14:25:48|24499.11
14:25:49|24499.11
14:25:50|24499.11
14:25:51|24499.11
14:25:52|24498.95
14:25:54|24498.95
14:25:55|24498.95
14:25:56|24498.95
14:25:56|24498.95
14:25:58|24498.95
14:25:58|24498.95
14:25:59|24498.95
14:26:00|24498.95
14:26:01|24494.44
14:26:03|24494.44
14:26:03|24494.44
14:26:05|24494.44
14:26:05|24494.44
14:26:06|24494.44
14:26:07|24474.29
14:26:09|24474.29
14:26:09|24471.34
14:26:10|24471.34
14:26:11|24471.34
14:26:12|24471.34
14:26:14|24470.81
14:26:15|24473.86
14:26:16|24473.86
14:26:16|24473.86
14:26:18|24473.86
14:26:19|24473.86
14:26:20|24473.86
14:26:21|24469.52
14:26:22|24455.03
14:26:23|24455.03
14:26:24|24455.03
14:26:25|24457.01
14:26:26|24457.01
14:26:27|24457.01
14:26:28|24457.02
14:26:29|24453.68
14:26:30|24453.68
14:26:32|24453.68
14:26:33|24453.68
14:26:33|24453.68
14:26:35|24453.68
14:26:36|24457.58
14:26:36|24457.58
14:26:38|24445.26
14:26:39|24439.67
14:26:39|24439.67
14:26:40|24439.67
14:26:42|24439.67
14:26:43|24439.67
14:26:44|24439.67
14:26:44|24424.39
14:26:45|24424.39
14:26:47|24424.39
14:26:47|24424.39
14:26:48|24424.39
14:26:49|24424.39
14:26:50|24424.39
14:26:51|24424.39
14:26:52|24424.39
14:26:54|24424.39
14:26:55|24419.39
14:26:55|24419.39
14:26:56|24432.74
14:26:57|24432.74
14:26:58|24432.74
14:26:59|24432.74
14:27:01|24432.74
14:27:01|24432.74
14:27:02|24432.74
14:27:04|24432.74
14:27:04|24432.74
14:27:05|24431.3
14:27:07|24439.5
14:27:07|24439.5
14:27:08|24439.5
14:27:09|24439.5
14:27:11|24448.05
14:27:11|24448.05
14:27:12|24448.05
14:27:13|24448.05
14:27:16|24443.66
14:27:16|24443.66
14:27:17|24443.66
14:27:18|24443.66
14:27:20|24443.66
14:27:21|24443.66
14:27:21|24432.55
14:27:23|24432.55
14:27:24|24432.55
14:27:24|24432.55
14:27:25|24432.55
14:27:27|24432.55
14:27:27|24432.55
14:27:28|24432.55
14:27:30|24433.17
14:27:30|24433.17
14:27:32|24436.99
14:27:33|24436.99
14:27:34|24431.14
14:27:34|24431.14
14:27:36|24431.14
14:27:36|24431.14
14:27:38|24431.14
14:27:39|24423.31
14:27:40|24423.31
14:27:41|24419.96
14:27:41|24419.96
14:27:42|24419.96
14:27:44|24419.96
14:27:44|24413.89
14:27:45|24412.16
14:27:46|24410.83
14:27:47|24410.83
14:27:49|24417.59
14:27:49|24417.59
14:27:50|24420.92
14:27:51|24420.92
14:27:53|24420.92
14:27:54|24420.92
14:27:54|24420.92
14:27:55|24420.92
14:27:57|24420.92
14:27:57|24420.92
14:27:59|24420.92
14:27:59|24421.78
14:28:01|24426.62
14:28:01|24426.62
14:28:03|24426.62
14:28:03|24426.62
14:28:04|24425.96
14:28:06|24425.96
14:28:07|24425.96
14:28:08|24425.96
14:28:09|24425.96
14:28:10|24425.96
14:28:11|24425.96
14:28:13|24425.96
14:28:13|24425.96
14:28:14|24433.12
14:28:15|24433.12
14:28:17|24429.27
14:28:18|24429.27
14:28:18|24429.27
14:28:19|24429.27
14:28:20|24429.27
14:28:22|24429.27
14:28:23|24429.27
14:28:24|24429.27
14:28:25|24433.48
14:28:26|24433.48
14:28:27|24433.48
14:28:28|24433.48
14:28:29|24433.48
14:28:30|24433.48
14:28:31|24434.79
14:28:32|24438.13
14:28:33|24438.13
14:28:34|24436.92
14:28:35|24437.41
14:28:36|24437.41
14:28:37|24437.41
14:28:38|24436.02
14:28:38|24436.02
14:28:40|24436.02
14:28:41|24436.02
14:28:42|24436.02
14:28:43|24436.02
14:28:44|24436.02
14:28:45|24436.02
14:28:46|24433.48
14:28:47|24433.48
14:28:48|24433.48
14:28:49|24433.59
14:28:50|24433.59
14:28:51|24433.59
14:28:52|24433.59
14:28:52|24433.59
14:28:54|24433.59
14:28:54|24433.59
14:28:55|24433.59
14:28:57|24433.59
14:28:58|24433.59
14:28:58|24433.59
14:29:00|24437.67
14:29:01|24437.67
14:29:02|24437.67
14:29:03|24437.67
14:29:04|24437.67
14:29:05|24437.67
14:29:06|24437.67
14:29:07|24437.67
14:29:07|24437.67
14:29:09|24437.67
14:29:10|24437.67
14:29:11|24437.67
14:29:12|24436.46
14:29:12|24435.87
14:29:14|24435.87
14:29:15|24435.87
14:29:16|24435.87
14:29:17|24436.87
14:29:18|24436.87
14:29:19|24436.87
14:29:21|24436.87
14:29:22|24436.87
14:29:23|24436.08
14:29:24|24436.08
14:29:25|24436.08
14:29:26|24438.17
14:29:27|24438.17
14:29:29|24438.17
14:29:30|24438.17
14:29:31|24438.17
14:29:31|24438.17
14:29:32|24438.17
14:29:33|24438.17
14:29:35|24439.5
14:29:36|24439.5
14:29:36|24439.5
14:29:38|24439.5
14:29:39|24439.5
14:29:40|24450.55
14:29:40|24450.55
14:29:42|24450.55
14:29:43|24450.55
14:29:44|24450.55
14:29:45|24448.7
14:29:45|24450.46
14:29:47|24450.46
14:29:48|24449.89
14:29:48|24449.89
14:29:50|24449.95
14:29:51|24449.95
14:29:52|24449.95
14:29:53|24449.95
14:29:53|24449.95
14:29:55|24449.95
14:29:55|24449.95
14:29:57|24449.88
14:29:57|24449.88
14:29:59|24449.88
14:29:59|24449.88
14:30:01|24444.77
14:30:01|24443.14
14:30:03|24440.02
14:30:03|24440.48
14:30:05|24444.86
14:30:06|24444.86
14:30:07|24444.86
14:30:08|24444.86
14:30:09|24444.86
14:30:10|24444.86
14:30:11|24436.46
14:30:12|24440.71
14:30:13|24443.21
14:30:14|24443.21
14:30:15|24443.21
14:30:16|24443.21
14:30:17|24446.96
14:30:18|24446.96
14:30:19|24446.96
14:30:20|24446.96
14:30:21|24446.96
14:30:22|24446.96
14:30:24|24446.96
14:30:24|24446.96
14:30:25|24446.96
14:30:26|24439.3
14:30:27|24439.3
14:30:28|24439.3
14:30:29|24439.3
14:30:31|24442.27
14:30:31|24442.27
14:30:33|24442.27
14:30:33|24442.27
14:30:34|24442.27
14:30:36|24443.43
14:30:36|24440.23
14:30:38|24440.07
14:30:38|24440.07
14:30:39|24440.07
14:30:41|24445.24
14:30:41|24445.24
14:30:42|24445.24
14:30:44|24445.24
14:30:45|24445.24
14:30:46|24445.24
14:30:47|24448.99
14:30:48|24449.34
14:30:49|24449.34
14:30:49|24449.34
14:30:50|24449.34
14:30:52|24449.34
14:30:52|24449.34
14:30:54|24449.32
14:30:55|24449.32
14:30:55|24449.32
14:30:56|24449.32
14:30:57|24449.32
14:30:59|24449.32
14:30:59|24448.82
14:31:00|24448.82
14:31:01|24448.82
14:31:03|24448.82
14:31:04|24448.82
14:31:05|24449.35
14:31:06|24449.35
14:31:07|24449.35
14:31:07|24449.35
14:31:09|24449.35
14:31:09|24449.35
14:31:10|24449.35
14:31:11|24449.35
14:31:12|24449.35
14:31:13|24459.51
14:31:14|24459.51
14:31:15|24459.51
14:31:17|24459.51
14:31:17|24459.51
14:31:19|24459.51
14:31:20|24459.51
14:31:21|24459.51
14:31:22|24459.51
14:31:23|24459.51
14:31:24|24461.17
14:31:25|24461.17
14:31:26|24461.17
14:31:27|24461.17
14:31:28|24461.17
14:31:29|24461.17
14:31:30|24459.36
14:31:31|24459.36
14:31:32|24459.36
14:31:33|24459.36
14:31:34|24459.36
14:31:35|24459.36
14:31:36|24459.36
14:31:36|24459.37
14:31:38|24461.24
14:31:39|24461.24
14:31:40|24461.24
14:31:41|24461.24
14:31:42|24461.24
14:31:43|24461.24
14:31:44|24461.24
14:31:45|24461.24
14:31:46|24459.83
14:31:47|24459.86
14:31:48|24459.86
14:31:49|24459.92
14:31:50|24459.92
14:31:51|24459.92
14:31:52|24460.02
14:31:53|24460.03
14:31:54|24460.03
14:31:55|24460.25
14:31:56|24460.25
14:31:57|24460.25
14:31:59|24460.25
14:31:59|24460.25
14:32:00|24460.25
14:32:01|24460.25
14:32:02|24460.25
14:32:03|24460.25
14:32:04|24460.25
14:32:05|24460.25
14:32:06|24460.25
14:32:07|24460.25
14:32:08|24460.25
14:32:09|24464.99
14:32:10|24456.01
14:32:11|24456.01
14:32:12|24456.01
14:32:13|24452.74
14:32:14|24452.74
14:32:15|24452.74
14:32:16|24455.83
14:32:17|24455.83
14:32:18|24455.83
14:32:20|24453.99
14:32:21|24453.99
14:32:22|24453.99
14:32:22|24453.99
14:32:24|24453.99
14:32:25|24453.99
14:32:26|24453.99
14:32:27|24450.7
14:32:28|24450.7
14:32:29|24450.7
14:32:30|24445.81
14:32:31|24445.81
14:32:32|24445.81
14:32:33|24445.14
14:32:34|24438.56
14:32:35|24439.95
14:32:37|24439.95
14:32:38|24439.95
14:32:38|24439.95
14:32:40|24439.95
14:32:41|24439.95
14:32:42|24439.95
14:32:43|24439.95
14:32:44|24439.95
14:32:45|24439.95
14:32:46|24435.11
14:32:47|24435.11
14:32:48|24435.11
14:32:49|24435.11
14:32:50|24435.11
14:32:51|24435.11
14:32:52|24428.37
14:32:53|24428.37
14:32:54|24424.63
14:32:55|24424.62
14:32:56|24424.62
14:32:57|24428.67
14:32:58|24428.67
14:32:59|24431.47
14:33:00|24431.46
14:33:01|24431.47
14:33:02|24431.47
14:33:03|24431.47
14:33:04|24431.47
14:33:05|24437.59
14:33:06|24437.59
14:33:07|24435.63
14:33:08|24441.41
14:33:09|24441.41
14:33:10|24441.41
14:33:11|24441.41
14:33:12|24441.41
14:33:13|24441.41
14:33:14|24441.41
14:33:15|24441.41
14:33:16|24441.41
14:33:17|24441.41
14:33:18|24441.41
14:33:19|24441.41
14:33:20|24446.63
14:33:21|24448.14
14:33:22|24448.14
14:33:23|24448.14
14:33:24|24448.14
14:33:26|24448.14
14:33:27|24459.64
14:33:28|24459.64
14:33:28|24459.64
14:33:29|24463.96
14:33:31|24463.96
14:33:32|24463.96
14:33:32|24463.96
14:33:33|24463.96
14:33:35|24454.52
14:33:36|24454.52
14:33:36|24454.52
14:33:37|24458.84
14:33:39|24458.83
14:33:39|24458.83
14:33:41|24458.83
14:33:42|24458.83
14:33:43|24458.83
14:33:44|24458.83
14:33:44|24458.83
14:33:46|24458.83
14:33:47|24458.83
14:33:48|24458.83
14:33:48|24458.83
14:33:50|24458.83
14:33:50|24458.83
14:33:51|24458.83
14:33:53|24458.83
14:33:54|24458.83
14:33:55|24458.83
14:33:55|24450.59
14:33:57|24450.59
14:33:58|24455.21
14:33:58|24450.21
14:34:00|24450.21
14:34:01|24450.21
14:34:02|24450.21
14:34:02|24451.6
14:34:04|24451.6
14:34:05|24451.6
14:34:06|24451.6
14:34:07|24451.6
14:34:07|24453.79
14:34:09|24453.79
14:34:09|24453.79
14:34:11|24453.79
14:34:12|24453.79
14:34:13|24453.79
14:34:13|24453.79
14:34:15|24453.79
14:34:15|24453.79
14:34:17|24453.78
14:34:17|24453.78
14:34:18|24453.78
14:34:19|24453.78
14:34:21|24458.2
14:34:22|24458.2
14:34:24|24458.2
14:34:25|24458.2
14:34:26|24457.75
14:34:27|24457.75
14:34:28|24457.75
14:34:29|24457.99
14:34:30|24457.99
14:34:31|24457.99
14:34:32|24457.99
14:34:33|24457.99
14:34:34|24455.6
14:34:35|24455.6
14:34:36|24455.6
14:34:36|24457.25
14:34:37|24457.25
14:34:39|24457.25
14:34:40|24457.25
14:34:41|24457.25
14:34:42|24457.25
14:34:42|24457.25
14:34:44|24457.25
14:34:45|24457.25
14:34:46|24457.25
14:34:47|24457.25
14:34:48|24457.25
14:34:48|24457.25
14:34:50|24457.25
14:34:51|24457.25
14:34:52|24457.25
14:34:53|24457.25
14:34:54|24456.74
14:34:55|24456.74
14:34:56|24456.74
14:34:57|24459.41
14:34:58|24459.41
14:34:59|24459.41
14:35:00|24459.41
14:35:01|24459.41
14:35:02|24459.41
14:35:03|24459.41
14:35:04|24459.41
14:35:05|24459.41
14:35:06|24459.41
14:35:07|24459.41
14:35:08|24459.41
14:35:09|24460.13
14:35:10|24460.13
14:35:11|24460.13
14:35:12|24460.13
14:35:13|24460.13
14:35:14|24460.13
14:35:15|24460.13
14:35:17|24460.13
14:35:17|24460.12
14:35:18|24460.12
14:35:19|24460.12
14:35:20|24460.12
14:35:21|24460.12
14:35:23|24460.12
14:35:23|24460.12
14:35:24|24460.12
14:35:25|24460.12
14:35:27|24460.12
14:35:28|24460.12
14:35:29|24460.12
14:35:30|24460.12
14:35:31|24460.12
14:35:32|24460.12
14:35:33|24460.12
14:35:34|24460.12
14:35:35|24460.12
14:35:36|24460.12
14:35:37|24460.68
14:35:38|24460.68
14:35:39|24460.68
14:35:40|24461.32
14:35:41|24461.32
14:35:42|24461.32
14:35:43|24461.32
14:35:44|24462.11
14:35:45|24462.11
14:35:46|24462.11
14:35:47|24462.11
14:35:48|24474.01
14:35:49|24474.01
14:35:50|24474.01
14:35:51|24474.01
14:35:52|24474.01
14:35:53|24474.01
14:35:54|24474.01
14:35:55|24474.01
14:35:56|24474.01
14:35:57|24474.01
14:35:58|24474.01
14:35:59|24474.01
14:36:00|24474.01
14:36:01|24474.
14:36:02|24474.02
14:36:03|24474.02
14:36:04|24474.02
14:36:05|24474.02
14:36:06|24474.02
14:36:07|24474.02
14:36:08|24474.02
14:36:09|24474.02
14:36:10|24474.02
14:36:11|24474.02
14:36:12|24474.02
14:36:13|24474.02
14:36:14|24476.19
14:36:15|24476.19
14:36:16|24476.19
14:36:17|24476.19
14:36:18|24479.68
14:36:19|24478.61
14:36:20|24488.85
14:36:21|24486.06
14:36:22|24486.06
14:36:23|24486.06
14:36:25|24486.05
14:36:25|24486.05
14:36:26|24486.05
14:36:27|24487.84
14:36:28|24487.84
14:36:29|24490.55
14:36:30|24490.55
14:36:31|24490.55
14:36:32|24490.55
14:36:33|24490.55
14:36:34|24490.55
14:36:35|24490.98
14:36:36|24495.88
14:36:37|24495.88
14:36:38|24495.23
14:36:39|24492.87
14:36:40|24492.88
14:36:41|24492.88
14:36:42|24492.88
14:36:43|24492.88
14:36:45|24492.88
14:36:45|24492.88
14:36:46|24490.94
14:36:47|24490.94
14:36:48|24490.99
14:36:49|24491.63
14:36:50|24489.85
14:36:51|24490.68
14:36:52|24490.66
14:36:53|24490.66
14:36:54|24490.66
14:36:55|24487.92
14:36:56|24487.92
14:36:57|24487.92
14:36:58|24487.92
14:36:59|24487.92
14:37:00|24487.92
14:37:02|24487.92
14:37:02|24488.38
14:37:03|24488.38
14:37:04|24488.38
14:37:05|24488.38
14:37:06|24488.38
14:37:08|24485.89
14:37:08|24485.89
14:37:09|24485.89
14:37:10|24485.89
14:37:11|24485.89
14:37:12|24485.89
14:37:13|24485.89
14:37:14|24485.89
14:37:15|24487.72
14:37:16|24487.72
14:37:18|24487.72
14:37:18|24487.72
14:37:19|24487.72
14:37:20|24487.73
14:37:21|24487.73
14:37:22|24487.73
14:37:23|24487.73
14:37:25|24487.73
14:37:26|24487.73
14:37:27|24487.73
14:37:28|24487.73
14:37:29|24487.73
14:37:30|24487.73
14:37:31|24487.73
14:37:32|24487.73
14:37:33|24487.73
14:37:34|24487.73
14:37:35|24487.73
14:37:36|24487.73
14:37:37|24487.73
14:37:38|24487.73
14:37:39|24487.73
14:37:40|24487.73
14:37:41|24487.73
14:37:42|24488.03
14:37:43|24488.03
14:37:44|24488.03
14:37:45|24488.63
14:37:46|24487.31
14:37:47|24487.31
14:37:48|24487.31
14:37:49|24488.69
14:37:50|24485.16
14:37:51|24485.16
14:37:52|24485.16
14:37:53|24485.16
14:37:54|24485.16
14:37:55|24485.16
14:37:56|24482.58
14:37:57|24482.58
14:37:59|24482.58
14:37:59|24482.58
14:38:01|24482.58
14:38:01|24482.58
14:38:02|24482.58
14:38:03|24482.58
14:38:05|24482.58
14:38:06|24482.58
14:38:07|24482.58
14:38:08|24482.58
14:38:09|24480.34
14:38:10|24480.55
14:38:11|24480.55
14:38:12|24480.55
14:38:13|24480.55
14:38:14|24480.55
14:38:15|24480.55
14:38:16|24480.55
14:38:17|24482.78
14:38:18|24482.78
14:38:19|24482.78
14:38:20|24482.78
14:38:21|24482.78
14:38:22|24482.78
14:38:23|24482.78
14:38:24|24482.78
14:38:25|24482.78
14:38:27|24482.78
14:38:27|24482.78
14:38:28|24482.78
14:38:29|24482.78
14:38:31|24481.85
14:38:32|24481.85
14:38:33|24481.85
14:38:33|24481.85
14:38:34|24481.85
14:38:35|24481.85
14:38:37|24481.85
14:38:38|24484.23
14:38:39|24482.31
14:38:40|24481.86
14:38:41|24481.86
14:38:42|24476.3
14:38:43|24477.17
14:38:44|24477.17
14:38:45|24477.17
14:38:46|24477.17
14:38:47|24477.17
14:38:48|24477.17
14:38:49|24477.17
14:38:50|24477.17
14:38:51|24477.17
14:38:52|24477.17
14:38:53|24477.17
14:38:54|24477.17
14:38:55|24477.17
14:38:56|24472.16
14:38:57|24472.16
14:38:58|24472.16
14:38:59|24472.16
14:39:00|24472.16
14:39:01|24472.16
14:39:02|24472.16
14:39:03|24469.26
14:39:04|24469.26
14:39:05|24460.89
14:39:06|24462.51
14:39:07|24462.51
14:39:08|24463.17
14:39:09|24463.17
14:39:11|24463.17
14:39:11|24463.17
14:39:12|24463.17
14:39:13|24468.33
14:39:14|24468.33
14:39:15|24468.34
14:39:16|24468.34
14:39:17|24468.34
14:39:18|24468.35
14:39:19|24469.39
14:39:20|24469.39
14:39:21|24469.39
14:39:22|24469.39
14:39:23|24469.39
14:39:24|24469.39
14:39:25|24469.39
14:39:27|24469.39
14:39:27|24472.85
14:39:29|24472.85
14:39:30|24469.27
14:39:31|24469.27
14:39:32|24469.27
14:39:33|24469.27
14:39:34|24469.27
14:39:35|24469.27
14:39:36|24469.27
14:39:37|24469.27
14:39:38|24469.27
14:39:39|24469.27
14:39:41|24469.27
14:39:41|24469.27
14:39:42|24469.27
14:39:43|24469.27
14:39:44|24469.27
14:39:45|24469.27
14:39:46|24469.27
14:39:47|24469.27
14:39:49|24469.27
14:39:49|24469.27
14:39:51|24469.27
14:39:51|24469.27
14:39:52|24469.27
14:39:54|24469.27
14:39:55|24469.27
14:39:56|24460.35
14:39:57|24460.35
14:39:58|24460.35
14:39:58|24460.35
14:40:00|24460.35
14:40:01|24460.35
14:40:02|24467.66
14:40:02|24467.66
14:40:03|24467.66
14:40:04|24465.9
14:40:06|24465.9
14:40:06|24465.9
14:40:08|24465.9
14:40:09|24465.9
14:40:10|24457.83
14:40:11|24457.83
14:40:12|24457.83
14:40:12|24460.11
14:40:14|24460.11
14:40:15|24460.11
14:40:16|24460.1
14:40:17|24460.1
14:40:18|24460.1
14:40:18|24460.1
14:40:20|24460.1
14:40:21|24460.1
14:40:21|24460.11
14:40:23|24460.11
14:40:24|24460.11
14:40:25|24460.11
14:40:26|24460.1
14:40:27|24460.11
14:40:29|24460.11
14:40:30|24460.11
14:40:30|24460.1
14:40:32|24460.1
14:40:32|24460.1
14:40:34|24460.1
14:40:35|24460.1
14:40:36|24460.1
14:40:37|24460.1
14:40:38|24460.1
14:40:39|24455.2
14:40:39|24455.2
14:40:40|24455.2
14:40:41|24455.2
14:40:42|24455.2
14:40:44|24455.2
14:40:45|24455.2
14:40:46|24455.2
14:40:47|24455.2
14:40:48|24455.2
14:40:48|24455.2
14:40:50|24455.2
14:40:51|24455.2
14:40:52|24455.2
14:40:53|24444.95
14:40:54|24441.94
14:40:54|24441.94
14:40:56|24441.94
14:40:56|24441.94
14:40:58|24441.94
14:40:58|24441.94
14:41:00|24443.14
14:41:00|24443.14
14:41:01|24443.14
14:41:03|24443.14
14:41:04|24443.14
14:41:05|24441.93
14:41:06|24441.94
14:41:06|24441.94
14:41:08|24441.94
14:41:09|24441.94
14:41:10|24441.94
14:41:11|24441.94
14:41:12|24441.94
14:41:12|24441.94
14:41:14|24441.94
14:41:15|24441.94
14:41:16|24441.94
14:41:17|24441.94
14:41:18|24441.94
14:41:19|24441.94
14:41:20|24441.94
14:41:21|24441.94
14:41:22|24441.94
14:41:23|24441.94
14:41:24|24441.94
14:41:25|24437.05
14:41:26|24437.05
14:41:27|24437.05
14:41:28|24437.05
14:41:29|24439.81
14:41:30|24439.81
14:41:31|24439.81
14:41:32|24439.47
14:41:33|24439.47
14:41:34|24439.47
14:41:35|24439.47
14:41:36|24439.47
14:41:37|24440.39
14:41:38|24440.39
14:41:39|24440.39
14:41:40|24440.39
14:41:41|24440.74
14:41:42|24440.74
14:41:43|24440.74
14:41:44|24440.74
14:41:45|24440.74
14:41:46|24440.74
14:41:47|24439.02
14:41:48|24439.02
14:41:49|24439.02
14:41:50|24438.12
14:41:51|24438.12
14:41:52|24438.12
14:41:53|24438.12
14:41:54|24438.12
14:41:55|24438.12
14:41:56|24438.12
14:41:57|24438.12
14:41:58|24432.22
14:41:59|24432.22
14:42:00|24434.42
14:42:01|24434.42
14:42:02|24422.98
14:42:03|24422.98
14:42:05|24419.2
14:42:05|24419.2
14:42:06|24402.86
14:42:07|24419.16
14:42:08|24419.16
14:42:09|24412.39
14:42:10|24412.39
14:42:11|24412.39
14:42:12|24412.39
14:42:13|24412.39
14:42:14|24412.39
14:42:15|24412.39
14:42:16|24412.39
14:42:17|24412.39
14:42:18|24415.06
14:42:19|24415.46
14:42:20|24415.46
14:42:21|24409.19
14:42:22|24392.44
14:42:23|24399.01
14:42:24|24398.49
14:42:25|24396.55
14:42:26|24396.55
14:42:27|24396.55
14:42:28|24396.55
14:42:30|24400.48
14:42:31|24400.48
14:42:32|24400.48
14:42:34|24400.48
14:42:34|24400.48
14:42:35|24403.53
14:42:37|24400.08
14:42:37|24400.08
14:42:39|24400.08
14:42:39|24400.08
14:42:41|24391.21
14:42:41|24391.21
14:42:43|24391.21
14:42:43|24392.48
14:42:45|24372.95
14:42:45|24372.37
14:42:46|24376.51
14:42:48|24376.51
14:42:48|24376.51
14:42:49|24376.51
14:42:50|24376.51
14:42:52|24376.51
14:42:53|24376.51
14:42:53|24376.51
14:42:54|24376.51
14:42:56|24376.51
14:42:57|24376.51
14:42:57|24376.51
14:42:58|24393.24
14:42:59|24393.24
14:43:01|24393.4
14:43:01|24393.4
14:43:02|24393.09
14:43:04|24393.09
14:43:04|24391.81
14:43:05|24392.42
14:43:07|24391.83
14:43:07|24391.83
14:43:08|24391.83
14:43:10|24391.83
14:43:11|24391.83
14:43:11|24391.83
14:43:12|24391.83
14:43:14|24391.83
14:43:15|24395.23
14:43:15|24396.85
14:43:16|24396.85
14:43:17|24401.47
14:43:18|24401.47
14:43:20|24401.47
14:43:20|24401.47
14:43:21|24401.47
14:43:23|24396.15
14:43:24|24396.15
14:43:24|24394.83
14:43:25|24394.83
14:43:26|24394.83
14:43:28|24385.47
14:43:28|24385.47
14:43:30|24385.47
14:43:31|24385.47
14:43:32|24385.47
14:43:33|24385.47
14:43:34|24383.54
14:43:35|24383.54
14:43:36|24383.54
14:43:37|24383.54
14:43:38|24383.54
14:43:39|24383.54
14:43:40|24383.54
14:43:41|24383.54
14:43:42|24385.69
14:43:43|24385.69
14:43:44|24385.69
14:43:45|24385.69
14:43:46|24383.61
14:43:47|24383.61
14:43:48|24385.87
14:43:49|24385.87
14:43:50|24387.39
14:43:51|24387.39
14:43:52|24387.39
14:43:53|24390.65
14:43:54|24391.29
14:43:55|24391.29
14:43:56|24391.29
14:43:57|24391.29
14:43:58|24391.29
14:43:59|24391.29
14:44:00|24391.29
14:44:02|24391.29
14:44:02|24391.29
14:44:03|24391.29
14:44:04|24391.29
14:44:05|24391.29
14:44:06|24391.29
14:44:07|24391.29
14:44:08|24391.29
14:44:09|24391.29
14:44:10|24391.29
14:44:11|24395.54
14:44:12|24396.28
14:44:14|24396.28
14:44:14|24396.28
14:44:15|24396.28
14:44:16|24396.28
14:44:17|24396.28
14:44:18|24396.28
14:44:19|24396.28
14:44:20|24396.28
14:44:21|24396.28
14:44:22|24396.28
14:44:23|24396.28
14:44:24|24396.28
14:44:25|24396.28
14:44:26|24398.71
14:44:27|24398.71
14:44:28|24397.96
14:44:29|24397.96
14:44:30|24397.96
14:44:32|24397.96
14:44:33|24397.96
14:44:34|24396.79
14:44:36|24394.98
14:44:36|24394.99
14:44:37|24394.99
14:44:39|24394.99
14:44:40|24394.99
14:44:41|24396.87
14:44:41|24396.87
14:44:42|24396.87
14:44:44|24396.87
14:44:44|24396.87
14:44:46|24396.87
14:44:46|24396.87
14:44:47|24405.7
14:44:49|24405.7
14:44:49|24405.7
14:44:50|24405.7
14:44:51|24405.7
14:44:52|24405.7
14:44:53|24405.7
14:44:55|24405.7
14:44:55|24413.92
14:44:57|24413.92
14:44:57|24413.92
14:44:58|24413.92
14:45:00|24413.92
14:45:00|24413.91
14:45:01|24413.91
14:45:02|24413.91
14:45:03|24413.91
14:45:05|24418.8
14:45:05|24417.18
14:45:07|24419.68
14:45:07|24420.93
14:45:08|24421.47
14:45:10|24421.47
14:45:10|24421.47
14:45:11|24421.47
14:45:13|24421.47
14:45:13|24421.46
14:45:14|24421.46
14:45:16|24421.4
14:45:16|24421.4
14:45:18|24421.4
14:45:18|24418.9
14:45:19|24418.9
14:45:20|24418.9
14:45:21|24418.9
14:45:22|24418.9
14:45:23|24418.9
14:45:24|24418.9
14:45:25|24418.9
14:45:27|24418.9
14:45:28|24418.9
14:45:29|24418.9
14:45:29|24418.9
14:45:30|24418.9
14:45:31|24418.9
14:45:32|24417.31
14:45:33|24417.31
14:45:35|24417.31
14:45:35|24417.31
14:45:37|24417.31
14:45:38|24417.31
14:45:39|24417.31
14:45:40|24417.31
14:45:41|24411.25
14:45:42|24411.25
14:45:43|24411.25
14:45:44|24411.25
14:45:45|24411.25
14:45:46|24411.25
14:45:47|24411.25
14:45:48|24410.95
14:45:49|24410.95
14:45:50|24410.96
14:45:51|24410.95
14:45:52|24399.25
14:45:53|24399.25
14:45:54|24398.9
14:45:55|24398.01
14:45:56|24398.01
14:45:57|24395.21
14:45:58|24395.21
14:45:59|24395.21
14:46:00|24395.2
14:46:01|24395.2
14:46:02|24395.2
14:46:04|24395.2
14:46:04|24395.2
14:46:05|24390.32
14:46:06|24390.32
14:46:08|24390.32
14:46:08|24390.32
14:46:09|24390.32
14:46:10|24390.32
14:46:11|24390.32
14:46:13|24390.32
14:46:13|24390.32
14:46:15|24390.32
14:46:15|24390.32
14:46:16|24390.32
14:46:17|24395.21
14:46:18|24395.21
14:46:19|24398.9
14:46:20|24398.9
14:46:21|24398.9
14:46:22|24406.52
14:46:24|24405.99
14:46:24|24405.99
14:46:25|24405.99
14:46:26|24405.99
14:46:28|24405.99
14:46:29|24405.99
14:46:29|24405.99
14:46:31|24405.99
14:46:31|24405.99
14:46:32|24405.99
14:46:34|24405.99
14:46:35|24405.99
14:46:37|24408.61
14:46:37|24408.61
14:46:38|24408.61
14:46:40|24408.61
14:46:41|24408.61
14:46:42|24408.61
14:46:43|24408.61
14:46:43|24408.61
14:46:44|24408.62
14:46:45|24413.5
14:46:46|24410.86
14:46:48|24410.86
14:46:49|24410.86
14:46:49|24410.86
14:46:50|24410.86
14:46:51|24415.74
14:46:52|24418.12
14:46:53|24427.45
14:46:54|24427.45
14:46:56|24427.45
14:46:57|24427.45
14:46:58|24427.45
14:46:59|24423.11
14:47:00|24423.11
14:47:01|24423.11
14:47:02|24423.11
14:47:02|24423.11
14:47:03|24423.11
14:47:05|24423.11
14:47:06|24424.33
14:47:06|24424.33
14:47:08|24424.33
14:47:09|24424.33
14:47:10|24424.33
14:47:11|24425.15
14:47:12|24425.15
14:47:12|24425.15
14:47:14|24425.15
14:47:14|24425.17
14:47:16|24425.17
14:47:17|24432.87
14:47:18|24432.87
14:47:19|24432.87
14:47:20|24432.87
14:47:20|24432.87
14:47:21|24432.87
14:47:23|24432.87
14:47:24|24434.39
14:47:24|24437.86
14:47:26|24437.86
14:47:27|24437.86
14:47:28|24434.63
14:47:29|24434.63
14:47:29|24434.63
14:47:31|24434.68
14:47:31|24436.52
14:47:33|24436.52
14:47:33|24436.52
14:47:35|24436.52
14:47:36|24436.52
14:47:37|24436.52
14:47:38|24436.52
14:47:39|24436.51
14:47:40|24436.51
14:47:41|24436.51
14:47:42|24436.51
14:47:43|24436.51
14:47:44|24436.51
14:47:45|24436.51
14:47:46|24436.51
14:47:47|24436.51
14:47:48|24436.51
14:47:49|24436.51
14:47:50|24436.51
14:47:51|24436.51
14:47:52|24434.57
14:47:53|24434.57
14:47:54|24434.57
14:47:55|24434.57
14:47:56|24434.57
14:47:57|24434.57
14:47:58|24434.57
14:47:59|24434.57
14:48:00|24434.57
14:48:01|24434.57
14:48:02|24434.57
14:48:03|24431.32
14:48:04|24431.32
14:48:05|24431.32
14:48:06|24431.32
14:48:07|24431.32
14:48:08|24431.32
14:48:09|24434.29
14:48:10|24434.29
14:48:11|24434.29
14:48:12|24434.29
14:48:13|24431.78
14:48:14|24431.78
14:48:15|24431.78
14:48:16|24432.44
14:48:17|24432.44
14:48:18|24432.44
14:48:19|24432.44
14:48:20|24432.44
14:48:21|24432.44
14:48:22|24436.73
14:48:23|24436.74
14:48:24|24436.74
14:48:25|24436.74
14:48:26|24436.74
14:48:27|24436.46
14:48:28|24436.46
14:48:29|24436.46
14:48:30|24436.46
14:48:31|24436.46
14:48:32|24438.67
14:48:33|24438.66
14:48:35|24438.66
14:48:35|24438.66
14:48:37|24438.66
14:48:38|24438.66
14:48:39|24438.66
14:48:40|24438.66
14:48:41|24438.66
14:48:43|24438.66
14:48:43|24438.66
14:48:44|24438.66
14:48:46|24438.66
14:48:47|24438.58
14:48:48|24438.58
14:48:49|24438.58
14:48:50|24438.58
14:48:51|24438.58
14:48:52|24438.58
14:48:53|24437.26
14:48:54|24437.26
14:48:55|24437.26
14:48:56|24437.26
14:48:57|24437.26
14:48:58|24437.26
14:48:59|24437.26
14:49:00|24425.15
14:49:01|24414.36
14:49:02|24410.86
14:49:03|24410.86
14:49:04|24410.86
14:49:05|24410.86
14:49:07|24410.87
14:49:07|24410.87
14:49:08|24410.87
14:49:09|24410.87
14:49:10|24410.87
14:49:11|24410.87
14:49:12|24410.87
14:49:13|24404.4
14:49:15|24404.4
14:49:15|24401.4
14:49:16|24401.4
14:49:18|24400.22
14:49:19|24400.22
14:49:19|24400.22
14:49:21|24400.22
14:49:22|24400.23
14:49:22|24400.22
14:49:23|24395.33
14:49:24|24395.33
14:49:25|24389.
14:49:26|24389.
14:49:28|24389.
14:49:29|24389.
14:49:29|24389.
14:49:30|24389.
14:49:31|24389.
14:49:32|24387.42
14:49:34|24373.06
14:49:34|24373.06
14:49:36|24376.89
14:49:37|24376.81
14:49:37|24376.81
14:49:39|24376.33
14:49:40|24376.33
14:49:41|24376.33
14:49:42|24363.78
14:49:43|24358.83
14:49:44|24358.83
14:49:45|24358.83
14:49:46|24370.1
14:49:47|24360.16
14:49:48|24360.16
14:49:49|24360.16
14:49:50|24360.16
14:49:51|24363.52
14:49:52|24363.52
14:49:53|24373.81
14:49:54|24373.81
14:49:55|24373.82
14:49:56|24373.82
14:49:57|24373.82
14:49:58|24372.57
14:49:59|24372.57
14:50:00|24371.81
14:50:01|24371.81
14:50:02|24371.81
14:50:03|24371.81
14:50:04|24371.81
14:50:05|24371.81
14:50:06|24371.81
14:50:07|24371.81
14:50:08|24371.81
14:50:09|24371.81
14:50:10|24371.81
14:50:11|24369.73
14:50:12|24369.73
14:50:13|24369.73
14:50:14|24369.73
14:50:15|24369.73
14:50:16|24360.43
14:50:17|24360.43
14:50:18|24360.43
14:50:19|24360.43
14:50:20|24360.43
14:50:21|24360.43
14:50:22|24360.43
14:50:23|24360.43
14:50:24|24360.43
14:50:25|24360.43
14:50:26|24360.43
14:50:27|24360.43
14:50:28|24360.43
14:50:29|24360.43
14:50:30|24370.82
14:50:31|24370.82
14:50:33|24370.82
14:50:33|24370.82
14:50:34|24370.82
14:50:35|24370.82
14:50:36|24370.82
14:50:38|24370.82
14:50:39|24370.82
14:50:40|24370.82
14:50:41|24370.82
14:50:42|24374.88
14:50:43|24374.88
14:50:44|24374.88
14:50:45|24373.78
14:50:46|24372.41
14:50:47|24372.41
14:50:48|24372.41
14:50:49|24372.41
14:50:50|24373.37
14:50:51|24372.5
14:50:52|24372.5
14:50:53|24372.5
14:50:54|24371.84
14:50:55|24371.84
14:50:56|24371.84
14:50:57|24371.84
14:50:58|24371.84
14:50:59|24371.84
14:51:00|24371.84
14:51:01|24371.84
14:51:02|24371.85
14:51:03|24364.51
14:51:04|24364.51
14:51:05|24364.51
14:51:06|24363.43
14:51:07|24363.43
14:51:08|24363.43
14:51:09|24363.43
14:51:10|24363.43
14:51:11|24360.88
14:51:12|24360.88
14:51:13|24360.88
14:51:14|24360.88
14:51:15|24360.88
14:51:16|24360.88
14:51:17|24360.88
14:51:18|24360.88
14:51:19|24360.88
14:51:20|24357.72
14:51:21|24357.72
14:51:22|24360.1
14:51:23|24359.09
14:51:24|24359.09
14:51:25|24359.09
14:51:26|24358.17
14:51:27|24357.84
14:51:28|24357.84
14:51:29|24357.84
14:51:30|24357.55
14:51:31|24357.84
14:51:32|24357.84
14:51:33|24357.84
14:51:34|24357.84
14:51:35|24357.84
14:51:36|24357.84
14:51:37|24357.84
14:51:39|24357.84
14:51:40|24357.84
14:51:41|24357.84
14:51:42|24357.84
14:51:43|24357.84
14:51:45|24373.01
14:51:46|24381.83
14:51:47|24383.25
14:51:48|24383.25
14:51:48|24383.25
14:51:50|24383.25
14:51:51|24392.14
14:51:52|24393.63
14:51:53|24393.63
14:51:54|24393.63
14:51:55|24400.17
14:51:56|24400.17
14:51:57|24400.17
14:51:58|24400.17
14:51:59|24388.79
14:52:00|24388.79
14:52:02|24388.79
14:52:02|24388.79
14:52:03|24388.79
14:52:04|24388.79
14:52:05|24388.79
14:52:06|24388.79
14:52:07|24388.79
14:52:08|24388.79
14:52:09|24398.73
14:52:10|24398.73
14:52:11|24398.73
14:52:12|24398.73
14:52:13|24398.73
14:52:14|24398.73
14:52:15|24398.73
14:52:16|24398.73
14:52:17|24398.73
14:52:18|24398.73
14:52:19|24398.73
14:52:20|24398.73
14:52:21|24398.73
14:52:23|24392.35
14:52:23|24392.35
14:52:24|24392.35
14:52:25|24392.35
14:52:26|24392.35
14:52:27|24392.35
14:52:28|24392.35
14:52:29|24392.35
14:52:30|24392.35
14:52:31|24392.35
14:52:32|24392.35
14:52:33|24392.35
14:52:34|24392.35
14:52:35|24392.35
14:52:36|24392.35
14:52:37|24393.66
14:52:38|24393.66
14:52:40|24393.66
14:52:40|24393.66
14:52:41|24382.2
14:52:42|24382.2
14:52:43|24382.2
14:52:45|24372.45
14:52:46|24372.45
14:52:47|24372.45
14:52:48|24367.68
14:52:48|24367.7
14:52:49|24367.7
14:52:51|24367.7
14:52:52|24367.7
14:52:53|24367.7
14:52:54|24367.7
14:52:55|24367.7
14:52:56|24368.09
14:52:57|24368.09
14:52:58|24368.09
14:52:59|24368.09
14:53:00|24368.09
14:53:01|24368.09
14:53:02|24368.09
14:53:03|24363.35
14:53:04|24367.17
14:53:05|24373.64
14:53:06|24373.3
14:53:06|24373.3
14:53:08|24373.3
14:53:08|24375.63
14:53:10|24380.47
14:53:11|24380.47
14:53:12|24380.47
14:53:13|24380.47
14:53:14|24380.47
14:53:15|24378.63
14:53:15|24378.63
14:53:17|24378.63
14:53:18|24378.63
14:53:19|24378.63
14:53:20|24380.38
14:53:20|24380.38
14:53:22|24380.5
14:53:23|24380.5
14:53:23|24380.5
14:53:25|24380.5
14:53:26|24380.5
14:53:26|24387.55
14:53:28|24387.55
14:53:29|24387.55
14:53:29|24387.55
14:53:30|24387.55
14:53:32|24387.55
14:53:33|24391.39
14:53:34|24391.39
14:53:34|24391.39
14:53:36|24391.39
14:53:37|24391.39
14:53:37|24391.39
14:53:39|24391.39
14:53:40|24390.35
14:53:41|24390.35
14:53:42|24390.35
14:53:43|24390.35
14:53:44|24390.35
14:53:46|24390.83
14:53:46|24390.83
14:53:47|24390.83
14:53:48|24390.83
14:53:49|24390.83
14:53:50|24390.83
14:53:52|24396.41
14:53:52|24396.41
14:53:53|24396.41
14:53:54|24396.41
14:53:55|24396.41
14:53:56|24396.41
14:53:58|24395.64
14:53:58|24395.64
14:53:59|24395.64
14:54:00|24395.64
14:54:01|24393.21
14:54:02|24393.61
14:54:04|24393.61
14:54:05|24393.61
14:54:06|24393.61
14:54:07|24393.61
14:54:08|24393.61
14:54:09|24393.61
14:54:10|24393.61
14:54:11|24393.61
14:54:12|24393.61
14:54:13|24393.61
14:54:14|24393.61
14:54:15|24393.61
14:54:16|24393.22
14:54:17|24393.22
14:54:18|24393.22
14:54:19|24393.22
14:54:20|24393.22
14:54:21|24393.22
14:54:22|24393.22
14:54:23|24393.22
14:54:24|24396.06
14:54:25|24396.06
14:54:26|24392.99
14:54:27|24392.99
14:54:28|24392.99
14:54:29|24392.99
14:54:30|24392.99
14:54:31|24392.99
14:54:32|24392.99
14:54:33|24392.99
14:54:34|24392.99
14:54:35|24392.99
14:54:36|24392.99
14:54:37|24393.99
14:54:38|24393.99
14:54:39|24393.99
14:54:40|24393.99
14:54:41|24393.99
14:54:43|24393.99
14:54:44|24393.99
14:54:45|24393.99
14:54:46|24393.99
14:54:47|24391.89
14:54:48|24391.89
14:54:49|24391.89
14:54:50|24391.89
14:54:51|24391.89
14:54:52|24391.89
14:54:53|24391.89
14:54:54|24391.89
14:54:55|24391.89
14:54:56|24391.89
14:54:57|24391.89
14:54:58|24382.02
14:54:59|24382.02
14:55:00|24382.02
14:55:01|24382.02
14:55:02|24382.02
14:55:03|24382.02
14:55:05|24382.02
14:55:05|24382.02
14:55:06|24382.02
14:55:07|24382.02
14:55:08|24382.02
14:55:09|24383.96
14:55:10|24383.96
14:55:11|24383.96
14:55:12|24383.96
14:55:13|24383.96
14:55:14|24384.71
14:55:15|24384.71
14:55:16|24384.71
14:55:17|24384.71
14:55:18|24384.71
14:55:19|24384.71
14:55:20|24393.22
14:55:21|24393.22
14:55:22|24393.22
14:55:23|24392.82
14:55:24|24392.82
14:55:25|24392.82
14:55:26|24392.82
14:55:27|24392.82
14:55:28|24392.82
14:55:29|24392.82
14:55:30|24398.06
14:55:31|24398.06
14:55:32|24396.06
14:55:33|24396.06
14:55:34|24396.06
14:55:35|24396.06
14:55:36|24399.96
14:55:37|24399.96
14:55:38|24399.96
14:55:39|24399.96
14:55:40|24399.96
14:55:41|24399.96
14:55:43|24401.47
14:55:44|24401.47
14:55:45|24401.47
14:55:47|24401.47
14:55:48|24406.45
14:55:49|24406.45
14:55:49|24406.45
14:55:51|24406.45
14:55:52|24406.45
14:55:53|24403.86
14:55:54|24403.86
14:55:54|24403.86
14:55:56|24409.31
14:55:56|24409.31
14:55:57|24409.31
14:55:59|24409.31
14:56:00|24409.31
14:56:00|24409.31
14:56:02|24409.31
14:56:03|24409.31
14:56:04|24407.44
14:56:04|24407.44
14:56:06|24407.44
14:56:07|24407.44
14:56:08|24407.44
14:56:08|24407.44
14:56:10|24407.44
14:56:11|24407.44
14:56:12|24407.44
14:56:13|24407.44
14:56:13|24407.45
14:56:15|24407.44
14:56:16|24407.44
14:56:17|24408.3
14:56:18|24408.3
14:56:18|24408.3
14:56:20|24408.3
14:56:20|24415.4
14:56:22|24415.4
14:56:23|24411.18
14:56:24|24411.18
14:56:25|24411.18
14:56:26|24411.94
14:56:26|24401.47
14:56:27|24401.47
14:56:29|24401.47
14:56:30|24395.37
14:56:30|24395.4
14:56:32|24395.4
14:56:32|24395.4
14:56:34|24395.4
14:56:35|24395.4
14:56:36|24395.4
14:56:37|24395.4
14:56:38|24395.4
14:56:39|24395.4
14:56:40|24398.98
14:56:41|24398.98
14:56:42|24398.98
14:56:43|24398.98
14:56:44|24398.98
14:56:45|24398.98
14:56:47|24398.98
14:56:47|24398.98
14:56:49|24398.98
14:56:49|24398.98
14:56:50|24398.98
14:56:51|24399.66
14:56:52|24399.66
14:56:54|24399.66
14:56:55|24399.66
14:56:56|24399.66
14:56:56|24399.66
14:56:57|24399.66
14:56:58|24402.15
14:56:59|24406.16
14:57:01|24414.22
14:57:02|24414.22
14:57:03|24410.24
14:57:03|24410.24
14:57:05|24410.24
14:57:05|24410.24
14:57:06|24410.24
14:57:07|24410.24
14:57:09|24410.24
14:57:10|24410.24
14:57:10|24407.29
14:57:11|24404.07
14:57:12|24402.47
14:57:13|24402.47
14:57:14|24402.48
14:57:16|24399.58
14:57:17|24399.58
14:57:17|24399.58
14:57:19|24399.58
14:57:19|24399.58
14:57:21|24399.58
14:57:22|24399.58
14:57:23|24393.65
14:57:24|24393.65
14:57:25|24393.65
14:57:25|24393.65
14:57:27|24393.65
14:57:27|24393.65
14:57:28|24393.65
14:57:30|24393.65
14:57:31|24393.65
14:57:32|24393.65
14:57:33|24393.65
14:57:33|24393.65
14:57:35|24393.65
14:57:36|24393.65
14:57:37|24393.65
14:57:37|24393.65
14:57:39|24393.65
14:57:40|24393.65
14:57:40|24393.65
14:57:41|24393.65
14:57:42|24393.65
14:57:43|24393.65
14:57:45|24393.65
14:57:47|24398.68
14:57:48|24398.68
14:57:49|24398.68
14:57:50|24398.68
14:57:51|24398.68
14:57:52|24398.68
14:57:53|24398.68
14:57:54|24398.68
14:57:55|24401.93
14:57:55|24401.93
14:57:57|24410.24
14:57:58|24410.24
14:58:00|24410.24
14:58:00|24410.24
14:58:01|24410.24
14:58:02|24410.24
14:58:03|24410.24
14:58:05|24410.24
14:58:05|24410.24
14:58:07|24410.24
14:58:07|24410.24
14:58:09|24410.24
14:58:10|24410.24
14:58:10|24410.24
14:58:12|24410.24
14:58:13|24410.24
14:58:13|24410.24
14:58:15|24410.24
14:58:16|24410.24
14:58:17|24410.24
14:58:17|24410.24
14:58:19|24410.24
14:58:20|24410.24
14:58:20|24410.24
14:58:22|24410.24
14:58:23|24410.24
14:58:23|24402.35
14:58:25|24402.35
14:58:26|24401.71
14:58:26|24404.03
14:58:27|24404.03
14:58:28|24404.03
14:58:30|24404.31
14:58:31|24404.31
14:58:32|24404.31
14:58:33|24404.31
14:58:34|24404.31
14:58:35|24404.31
14:58:35|24404.31
14:58:37|24404.31
14:58:38|24405.64
14:58:39|24405.64
14:58:40|24405.64
14:58:40|24405.64
14:58:42|24405.64
14:58:43|24405.64
14:58:43|24405.65
14:58:45|24405.65
14:58:46|24410.53
14:58:48|24410.53
14:58:49|24410.53
14:58:50|24410.53
14:58:50|24410.53
14:58:52|24410.53
14:58:52|24410.53
14:58:53|24410.53
14:58:55|24413.06
14:58:56|24413.06
14:58:56|24413.06
14:58:57|24413.06
14:58:58|24413.06
14:58:59|24413.06
14:59:01|24413.06
14:59:02|24413.06
14:59:03|24413.06
14:59:04|24413.06
14:59:05|24413.06
14:59:06|24414.76
14:59:07|24412.19
14:59:07|24412.21
14:59:08|24412.21
14:59:10|24412.21
14:59:11|24412.21
14:59:12|24412.45
14:59:13|24412.45
14:59:14|24412.45
14:59:15|24412.45
14:59:16|24412.4
14:59:16|24412.4
14:59:18|24412.4
14:59:18|24412.4
14:59:19|24414.75
14:59:21|24414.75
14:59:22|24414.77
14:59:23|24414.77
14:59:23|24414.77
14:59:24|24414.77
14:59:25|24414.77
14:59:27|24414.77
14:59:28|24414.77
14:59:29|24414.77
14:59:30|24415.
14:59:31|24415.
14:59:32|24415.
14:59:33|24415.
14:59:34|24415.
14:59:35|24415.
14:59:36|24415.
14:59:37|24425.96
14:59:38|24425.93
14:59:39|24425.93
14:59:40|24425.93
14:59:41|24425.93
14:59:42|24425.93
14:59:43|24425.93
14:59:44|24422.93
14:59:45|24422.93
14:59:47|24422.93
14:59:48|24422.93
14:59:50|24424.1
14:59:51|24424.1
14:59:52|24424.1
14:59:52|24422.48
14:59:54|24422.48
14:59:55|24422.48
14:59:55|24421.69
14:59:57|24419.64
14:59:57|24419.64
14:59:58|24419.64
14:59:59|24412.19
15:00:00|24409.68
15:00:01|24409.68
15:00:03|24409.48
15:00:03|24409.48
15:00:04|24409.48
15:00:05|24409.48
15:00:07|24409.48
15:00:08|24416.32
15:00:09|24416.32
15:00:09|24416.32
15:00:11|24416.32
15:00:12|24416.32
15:00:13|24413.76
15:00:13|24413.76
15:00:15|24413.75
15:00:16|24413.75
15:00:16|24413.75
15:00:18|24413.75
15:00:19|24418.59
15:00:20|24418.
15:00:21|24416.
15:00:22|24416.
15:00:23|24420.01
15:00:24|24415.78
15:00:25|24416.71
15:00:25|24416.94
15:00:27|24416.89
15:00:28|24416.64
15:00:29|24416.86
15:00:29|24416.64
15:00:31|24416.86
15:00:31|24416.86
15:00:33|24418.37
15:00:33|24418.37
15:00:35|24418.37
15:00:35|24418.37
15:00:36|24418.37
15:00:38|24418.37
15:00:39|24418.37
15:00:40|24418.37
15:00:41|24418.37
15:00:42|24418.37
15:00:43|24417.03
15:00:44|24417.03
15:00:44|24417.03
15:00:45|24417.03
15:00:46|24417.03
15:00:49|24415.14
15:00:50|24415.14
15:00:51|24415.14
15:00:51|24414.86
15:00:53|24414.86
15:00:53|24414.86
15:00:55|24414.6
15:00:55|24414.6
15:00:56|24414.67
15:00:57|24414.67
15:00:59|24414.67
15:01:00|24414.6
15:01:00|24414.6
15:01:01|24411.98
15:01:03|24411.98
15:01:03|24411.97
15:01:04|24411.97
15:01:06|24414.51
15:01:07|24414.51
15:01:07|24414.51
15:01:09|24414.51
15:01:10|24414.51
15:01:11|24414.44
15:01:11|24414.44
15:01:12|24414.44
15:01:14|24414.39
15:01:15|24414.39
15:01:16|24414.39
15:01:16|24414.35
15:01:18|24414.35
15:01:19|24414.35
15:01:20|24414.35
15:01:21|24414.35
15:01:22|24414.35
15:01:23|24414.64
15:01:24|24414.64
15:01:25|24412.01
15:01:25|24412.01
15:01:27|24412.01
15:01:28|24412.01
15:01:29|24414.58
15:01:30|24414.58
15:01:31|24414.58
15:01:32|24414.58
15:01:33|24414.58
15:01:34|24414.44
15:01:34|24414.44
15:01:35|24414.44
15:01:36|24414.44
15:01:38|24414.44
15:01:39|24414.44
15:01:39|24414.33
15:01:40|24414.33
15:01:42|24414.33
15:01:42|24414.33
15:01:44|24416.48
15:01:45|24419.49
15:01:46|24419.49
15:01:46|24419.75
15:01:47|24419.75
15:01:49|24419.75
15:01:51|24419.75
15:01:51|24419.1
15:01:53|24419.1
15:01:54|24419.1
15:01:54|24419.1
15:01:56|24419.1
15:01:57|24420.31
15:01:58|24420.31
15:01:59|24420.31
15:02:00|24420.31
15:02:01|24420.31
15:02:02|24423.
15:02:03|24428.35
15:02:04|24428.35
15:02:05|24428.35
15:02:06|24428.35
15:02:07|24432.38
15:02:08|24432.38
15:02:09|24432.38
15:02:10|24432.38
15:02:11|24432.38
15:02:12|24432.38
15:02:13|24432.38
15:02:14|24432.38
15:02:15|24432.38
15:02:16|24432.38
15:02:17|24432.38
15:02:18|24432.38
15:02:19|24432.38
15:02:20|24432.38
15:02:21|24432.38
15:02:22|24432.38
15:02:23|24440.55
15:02:24|24440.55
15:02:25|24440.53
15:02:26|24440.51
15:02:27|24440.51
15:02:28|24440.51
15:02:29|24440.51
15:02:30|24435.71
15:02:31|24435.71
15:02:32|24437.3
15:02:33|24437.3
15:02:34|24437.3
15:02:35|24437.3
15:02:36|24440.45
15:02:37|24437.51
15:02:38|24437.51
15:02:39|24439.71
15:02:40|24439.71
15:02:41|24439.71
15:02:42|24439.71
15:02:44|24439.71
15:02:44|24441.46
15:02:45|24441.46
15:02:46|24441.46
15:02:47|24441.46
15:02:48|24441.46
15:02:49|24441.46
15:02:50|24443.95
15:02:51|24443.95
15:02:52|24443.97
15:02:53|24444.6
15:02:54|24444.6
15:02:55|24444.6
15:02:56|24444.6
15:02:57|24443.64
15:02:58|24444.6
15:02:59|24441.49
15:03:00|24441.49
15:03:01|24441.49
15:03:02|24441.49
15:03:03|24441.49
15:03:04|24441.49
15:03:05|24441.49
15:03:06|24442.69
15:03:07|24442.69
15:03:08|24442.69
15:03:09|24442.66
15:03:10|24441.86
15:03:11|24441.86
15:03:12|24441.86
15:03:13|24441.86
15:03:14|24441.86
15:03:15|24441.86
15:03:17|24442.19
15:03:18|24442.56
15:03:18|24442.56
15:03:19|24442.56
15:03:20|24442.26
15:03:22|24442.26
15:03:22|24442.26
15:03:24|24442.26
15:03:25|24442.26
15:03:26|24442.26
15:03:27|24442.26
15:03:28|24439.59
15:03:29|24439.59
15:03:30|24439.59
15:03:31|24439.59
15:03:32|24439.59
15:03:33|24439.59
15:03:34|24439.59
15:03:35|24439.59
15:03:36|24439.59
15:03:37|24439.59
15:03:38|24439.59
15:03:39|24439.59
15:03:40|24439.59
15:03:41|24439.59
15:03:42|24439.59
15:03:43|24439.59
15:03:44|24439.59
15:03:45|24439.59
15:03:46|24439.59
15:03:47|24435.14
15:03:48|24435.14
15:03:49|24435.14
15:03:50|24435.14
15:03:52|24435.14
15:03:52|24435.14
15:03:53|24435.14
15:03:55|24435.14
15:03:56|24435.14
15:03:57|24435.14
15:03:58|24435.14
15:03:59|24435.14
15:04:00|24435.14
15:04:01|24435.14
15:04:02|24435.14
15:04:04|24439.58
15:04:04|24439.58
15:04:05|24439.58
15:04:06|24439.58
15:04:07|24439.58
15:04:08|24439.58
15:04:09|24439.58
15:04:10|24439.58
15:04:11|24439.58
15:04:12|24439.58
15:04:13|24439.58
15:04:14|24439.58
15:04:15|24439.58
15:04:16|24439.58
15:04:17|24439.56
15:04:18|24439.56
15:04:19|24439.59
15:04:20|24439.59
15:04:21|24439.59
15:04:22|24439.59
15:04:23|24439.59
15:04:24|24439.59
15:04:25|24439.58
15:04:26|24439.58
15:04:27|24439.58
15:04:28|24439.58
15:04:29|24439.58
15:04:30|24439.58
15:04:32|24439.58
15:04:33|24439.58
15:04:34|24439.58
15:04:34|24439.58
15:04:35|24439.58
15:04:37|24439.58
15:04:38|24439.58
15:04:39|24439.58
15:04:40|24439.58
15:04:41|24439.58
15:04:42|24439.58
15:04:43|24439.58
15:04:44|24439.58
15:04:45|24439.58
15:04:46|24439.58
15:04:47|24439.58
15:04:48|24439.58
15:04:49|24439.58
15:04:50|24439.58
15:04:51|24440.73
15:04:52|24440.73
15:04:53|24453.78
15:04:54|24453.78
15:04:55|24453.78
15:04:56|24453.78
15:04:57|24453.9
15:04:58|24456.84
15:04:59|24456.84
15:05:00|24456.84
15:05:01|24461.31
15:05:02|24462.04
15:05:03|24462.04
15:05:04|24462.04
15:05:05|24458.49
15:05:06|24458.49
15:05:07|24458.49
15:05:08|24458.49
15:05:09|24458.49
15:05:10|24458.49
15:05:11|24451.65
15:05:12|24451.65
15:05:14|24452.38
15:05:14|24451.68
15:05:15|24451.68
15:05:16|24451.68
15:05:17|24451.68
15:05:18|24451.68
15:05:19|24451.68
15:05:20|24451.68
15:05:21|24451.68
15:05:22|24451.68
15:05:23|24452.4
15:05:24|24452.4
15:05:25|24452.4
15:05:26|24452.4
15:05:27|24452.4
15:05:28|24452.4
15:05:29|24452.4
15:05:30|24448.71
15:05:31|24448.71
15:05:32|24448.71
15:05:33|24449.75
15:05:34|24449.75
15:05:35|24449.75
15:05:36|24449.75
15:05:37|24449.75
15:05:38|24449.26
15:05:39|24449.26
15:05:40|24449.26
15:05:41|24449.26
15:05:43|24449.25
15:05:43|24449.25
15:05:44|24449.26
15:05:45|24449.26
15:05:46|24449.26
15:05:47|24449.26
15:05:48|24449.26
15:05:49|24449.26
15:05:50|24449.26
15:05:51|24449.26
15:05:52|24452.65
15:05:54|24449.32
15:05:55|24449.25
15:05:57|24447.79
15:05:57|24447.43
15:05:58|24447.43
15:06:00|24447.43
15:06:00|24447.43
15:06:02|24447.43
15:06:02|24446.78
15:06:04|24446.78
15:06:05|24446.78
15:06:06|24446.78
15:06:07|24446.78
15:06:08|24446.78
15:06:09|24446.78
15:06:10|24439.57
15:06:11|24439.57
15:06:12|24432.53
15:06:12|24434.35
15:06:13|24434.35
15:06:15|24434.35
15:06:16|24434.35
15:06:17|24434.35
15:06:18|24434.35
15:06:19|24434.35
15:06:20|24434.36
15:06:20|24434.36
15:06:21|24434.36
15:06:23|24434.36
15:06:24|24434.36
15:06:25|24434.36
15:06:25|24434.36
15:06:27|24434.35
15:06:28|24434.35
15:06:28|24434.35
15:06:30|24434.35
15:06:31|24444.1
15:06:32|24437.3
15:06:33|24437.3
15:06:33|24437.3
15:06:35|24437.3
15:06:36|24437.3
15:06:37|24445.47
15:06:38|24445.47
15:06:38|24445.47
15:06:40|24445.47
15:06:41|24445.47
15:06:41|24444.04
15:06:43|24444.04
15:06:43|24444.04
15:06:45|24444.04
15:06:45|24444.04
15:06:47|24444.04
15:06:49|24445.13
15:06:49|24445.13
15:06:50|24443.98
15:06:51|24442.47
15:06:52|24441.63
15:06:53|24442.06
15:06:55|24442.06
15:06:56|24442.06
15:06:57|24442.06
15:06:59|24442.06
15:06:59|24441.64
15:07:00|24441.63
15:07:01|24441.63
15:07:02|24441.63
15:07:03|24441.64
15:07:04|24441.64
15:07:05|24441.64
15:07:06|24441.64
15:07:07|24443.95
15:07:08|24443.96
15:07:09|24443.96
15:07:10|24443.96
15:07:12|24443.96
15:07:12|24443.96
15:07:13|24449.52
15:07:14|24449.52
15:07:15|24449.52
15:07:16|24449.52
15:07:17|24449.52
15:07:18|24449.52
15:07:19|24449.52
15:07:20|24449.52
15:07:21|24449.52
15:07:22|24449.52
15:07:23|24449.52
15:07:24|24449.52
15:07:25|24449.52
15:07:26|24449.52
15:07:27|24449.52
15:07:28|24444.07
15:07:30|24444.07
15:07:30|24444.07
15:07:31|24444.07
15:07:32|24444.07
15:07:33|24444.07
15:07:35|24444.07
15:07:35|24444.07
15:07:36|24444.07
15:07:37|24444.07
15:07:38|24444.07
15:07:39|24444.07
15:07:40|24445.
15:07:41|24445.
15:07:42|24446.81
15:07:43|24446.81
15:07:44|24446.81
15:07:45|24446.81
15:07:46|24446.81
15:07:47|24446.81
15:07:48|24446.81
15:07:49|24446.81
15:07:50|24446.81
15:07:51|24446.81
15:07:52|24446.81
15:07:53|24446.8
15:07:55|24446.8
15:07:56|24446.8
15:07:58|24446.8
15:07:58|24446.8
15:08:00|24446.8
15:08:00|24446.81
15:08:02|24446.81
15:08:02|24446.81
15:08:04|24444.02
15:08:05|24444.02
15:08:06|24444.02
15:08:06|24444.02
15:08:07|24444.02
15:08:09|24444.02
15:08:10|24444.02
15:08:11|24444.02
15:08:12|24444.02
15:08:13|24444.02
15:08:14|24444.02
15:08:15|24444.02
15:08:16|24444.02
15:08:17|24441.61
15:08:18|24441.61
15:08:19|24441.61
15:08:20|24441.61
15:08:21|24441.61
15:08:22|24441.61
15:08:23|24441.98
15:08:24|24441.98
15:08:25|24441.98
15:08:26|24441.98
15:08:27|24441.98
15:08:28|24441.98
15:08:29|24444.34
15:08:30|24444.34
15:08:31|24444.34
15:08:32|24444.34
15:08:33|24444.51
15:08:34|24444.51
15:08:35|24444.51
15:08:36|24444.51
15:08:37|24444.51
15:08:37|24444.41
15:08:39|24442.34
15:08:39|24442.34
15:08:41|24442.34
15:08:42|24441.47
15:08:43|24441.47
15:08:44|24441.47
15:08:45|24441.47
15:08:46|24441.46
15:08:47|24441.46
15:08:48|24441.46
15:08:49|24441.46
15:08:50|24441.46
15:08:50|24439.22
15:08:51|24439.22
15:08:53|24439.06
15:08:54|24439.06
15:08:55|24439.06
15:08:56|24439.06
15:08:57|24439.06
15:08:58|24435.34
15:08:59|24435.34
15:09:01|24437.14
15:09:02|24436.52
15:09:02|24435.55
15:09:03|24434.45
15:09:05|24434.45
15:09:06|24434.45
15:09:07|24434.45
15:09:08|24438.05
15:09:09|24438.52
15:09:10|24438.72
15:09:11|24438.72
15:09:12|24438.72
15:09:13|24438.72
15:09:14|24438.72
15:09:15|24438.72
15:09:16|24438.72
15:09:17|24438.72
15:09:18|24438.72
15:09:19|24442.84
15:09:20|24442.84
15:09:21|24442.84
15:09:22|24442.84
15:09:23|24441.18
15:09:24|24441.18
15:09:25|24439.91
15:09:26|24439.91
15:09:27|24439.91
15:09:28|24440.23
15:09:29|24440.23
15:09:30|24440.23
15:09:31|24440.23
15:09:32|24440.23
15:09:33|24440.23
15:09:34|24433.85
15:09:35|24433.85
15:09:36|24433.75
15:09:37|24425.81
15:09:39|24425.81
15:09:39|24425.81
15:09:40|24425.81
15:09:41|24425.81
15:09:42|24425.81
15:09:43|24425.81
15:09:44|24425.81
15:09:45|24425.81
15:09:46|24425.81
15:09:47|24425.81
15:09:48|24425.81
15:09:49|24425.81
15:09:50|24425.81
15:09:51|24425.81
15:09:52|24425.81
15:09:53|24425.81
15:09:54|24431.6
15:09:56|24431.6
15:09:56|24431.6
15:09:58|24431.6
15:09:58|24431.6
15:09:59|24433.59
15:10:01|24433.59
15:10:01|24433.59
15:10:02|24433.59
15:10:03|24433.59
15:10:05|24433.59
15:10:05|24433.59
15:10:06|24433.59
15:10:08|24433.59
15:10:09|24433.59
15:10:10|24433.59
15:10:10|24433.59
15:10:12|24446.48
15:10:13|24446.48
15:10:14|24446.48
15:10:15|24439.09
15:10:16|24439.09
15:10:17|24437.08
15:10:18|24437.08
15:10:19|24437.08
15:10:20|24437.08
15:10:21|24437.07
15:10:22|24432.38
15:10:23|24434.05
15:10:24|24434.05
15:10:25|24434.05
15:10:26|24434.05
15:10:27|24431.84
15:10:28|24431.84
15:10:29|24431.84
15:10:30|24431.84
15:10:31|24431.84
15:10:32|24431.84
15:10:33|24431.89
15:10:34|24431.89
15:10:35|24431.85
15:10:36|24431.85
15:10:37|24431.85
15:10:38|24431.85
15:10:39|24431.85
15:10:40|24431.83
15:10:41|24431.83
15:10:42|24431.83
15:10:43|24431.83
15:10:44|24431.83
15:10:45|24431.83
15:10:46|24431.83
15:10:47|24431.83
15:10:48|24431.83
15:10:49|24431.83
15:10:50|24423.97
15:10:51|24423.97
15:10:52|24421.76
15:10:53|24421.76
15:10:54|24421.76
15:10:55|24421.76
15:10:56|24421.76
15:10:57|24421.76
15:10:58|24421.76
15:11:00|24422.02
15:11:00|24422.02
15:11:01|24422.02
15:11:03|24422.02
15:11:03|24422.02
15:11:04|24422.02
15:11:06|24422.02
15:11:07|24421.86
15:11:07|24421.86
15:11:09|24421.86
15:11:09|24421.86
15:11:10|24421.86
15:11:12|24421.86
15:11:12|24421.85
15:11:14|24421.85
15:11:15|24419.58
15:11:15|24419.58
15:11:16|24419.58
15:11:17|24418.95
15:11:18|24418.96
15:11:20|24418.96
15:11:21|24418.96
15:11:22|24418.96
15:11:23|24418.96
15:11:24|24418.96
15:11:25|24418.96
15:11:26|24420.24
15:11:27|24420.24
15:11:28|24418.95
15:11:29|24418.95
15:11:30|24418.95
15:11:31|24418.96
15:11:32|24418.96
15:11:33|24418.96
15:11:34|24418.96
15:11:35|24418.96
15:11:36|24418.96
15:11:37|24418.96
15:11:38|24418.96
15:11:39|24418.96
15:11:40|24418.96
15:11:41|24418.96
15:11:42|24418.96
15:11:43|24418.96
15:11:44|24418.96
15:11:45|24418.95
15:11:46|24418.95
15:11:47|24418.95
15:11:48|24418.95
15:11:49|24411.2
15:11:50|24402.56
15:11:51|24402.56
15:11:52|24402.56
15:11:53|24405.23
15:11:54|24405.23
15:11:55|24405.23
15:11:56|24405.23
15:11:57|24405.23
15:11:58|24405.23
15:12:00|24405.23
15:12:00|24405.23
15:12:01|24405.23
15:12:02|24405.23
15:12:04|24405.23
15:12:04|24405.23
15:12:06|24414.63
15:12:06|24414.63
15:12:07|24414.63
15:12:08|24414.63
15:12:10|24416.09
15:12:10|24416.09
15:12:11|24416.09
15:12:13|24416.09
15:12:14|24416.09
15:12:14|24416.09
15:12:15|24417.69
15:12:17|24417.69
15:12:18|24417.68
15:12:19|24417.68
15:12:20|24417.68
15:12:20|24417.68
15:12:22|24419.31
15:12:23|24419.31
15:12:24|24419.31
15:12:25|24419.31
15:12:25|24419.31
15:12:27|24419.31
15:12:28|24419.31
15:12:29|24419.31
15:12:30|24419.31
15:12:31|24419.31
15:12:31|24419.31
15:12:33|24418.15
15:12:34|24418.15
15:12:35|24418.15
15:12:35|24418.15
15:12:37|24418.28
15:12:38|24416.67
15:12:38|24416.67
15:12:39|24416.67
15:12:40|24416.67
15:12:41|24416.67
15:12:42|24416.67
15:12:44|24419.61
15:12:45|24419.61
15:12:46|24419.61
15:12:46|24419.61
15:12:48|24419.61
15:12:49|24419.61
15:12:50|24419.61
15:12:51|24418.55
15:12:52|24418.33
15:12:52|24418.33
15:12:54|24418.33
15:12:54|24418.33
15:12:56|24418.33
15:12:57|24418.33
15:12:58|24418.33
15:12:58|24420.09
15:13:00|24426.36
15:13:01|24426.36
15:13:03|24434.32
15:13:03|24434.32
15:13:05|24427.12
15:13:05|24427.12
15:13:07|24426.49
15:13:07|24426.49
15:13:09|24424.81
15:13:10|24424.81
15:13:11|24419.04
15:13:12|24419.04
15:13:12|24419.04
15:13:14|24419.04
15:13:15|24411.6
15:13:16|24411.6
15:13:17|24411.6
15:13:17|24411.6
15:13:19|24411.6
15:13:20|24411.6
15:13:21|24411.6
15:13:22|24411.6
15:13:23|24411.6
15:13:24|24411.6
15:13:25|24411.6
15:13:26|24415.75
15:13:27|24415.75
15:13:28|24415.75
15:13:29|24415.75
15:13:29|24415.75
15:13:31|24415.75
15:13:32|24415.75
15:13:33|24415.75
15:13:34|24415.75
15:13:34|24415.75
15:13:35|24415.75
15:13:36|24415.75
15:13:38|24415.75
15:13:39|24415.75
15:13:39|24415.75
15:13:41|24415.75
15:13:42|24415.75
15:13:43|24413.51
15:13:44|24413.51
15:13:45|24413.51
15:13:46|24413.51
15:13:47|24413.48
15:13:48|24413.48
15:13:49|24413.48
15:13:50|24413.48
15:13:51|24413.48
15:13:52|24413.48
15:13:53|24413.48
15:13:54|24413.48
15:13:55|24413.48
15:13:56|24413.48
15:13:57|24413.48
15:13:58|24413.48
15:13:59|24413.48
15:14:00|24413.48
15:14:01|24413.48
15:14:02|24413.48
15:14:03|24413.48
15:14:04|24413.48
15:14:05|24413.48
15:14:06|24413.48
15:14:07|24413.48
15:14:08|24413.48
15:14:09|24413.48
15:14:10|24413.48
15:14:11|24413.48
15:14:12|24412.11
15:14:14|24412.13
15:14:14|24412.13
15:14:16|24412.13
15:14:17|24412.13
15:14:17|24412.13
15:14:18|24412.13
15:14:20|24412.13
15:14:21|24412.13
15:14:21|24412.13
15:14:22|24412.13
15:14:24|24412.13
15:14:25|24412.13
15:14:26|24412.13
15:14:27|24412.13
15:14:28|24410.74
15:14:29|24410.74
15:14:30|24410.74
15:14:31|24410.74
15:14:32|24410.74
15:14:33|24411.28
15:14:34|24411.28
15:14:35|24411.28
15:14:36|24411.28
15:14:37|24411.28
15:14:38|24411.28
15:14:39|24411.28
15:14:40|24411.28
15:14:41|24411.28
15:14:42|24411.28
15:14:43|24411.28
15:14:44|24411.28
15:14:45|24411.28
15:14:46|24411.28
15:14:47|24411.28
15:14:48|24411.28
15:14:49|24411.28
15:14:50|24411.28
15:14:51|24411.28
15:14:52|24411.28
15:14:53|24411.28
15:14:54|24411.28
15:14:55|24411.28
15:14:56|24411.28
15:14:57|24411.28
15:14:58|24411.28
15:14:59|24411.3
15:15:00|24411.3
15:15:01|24411.3
15:15:03|24411.3
15:15:03|24411.3
15:15:05|24411.3
15:15:06|24411.3
15:15:06|24411.3
15:15:07|24411.3
15:15:08|24411.3
15:15:09|24414.2
15:15:11|24414.2
15:15:12|24414.2
15:15:12|24414.2
15:15:13|24414.2
15:15:14|24414.2
15:15:16|24414.25
15:15:16|24414.25
15:15:17|24414.25
15:15:19|24414.25
15:15:19|24414.25
15:15:21|24414.25
15:15:22|24414.25
15:15:23|24414.25
15:15:23|24417.33
15:15:25|24417.33
15:15:26|24417.33
15:15:27|24417.33
15:15:28|24417.33
15:15:28|24417.33
15:15:30|24417.33
15:15:31|24417.33
15:15:32|24417.33
15:15:33|24417.33
15:15:34|24417.33
15:15:35|24417.33
15:15:35|24417.33
15:15:37|24417.33
15:15:37|24421.36
15:15:39|24421.36
15:15:39|24421.36
15:15:40|24421.36
15:15:41|24421.36
15:15:43|24421.36
15:15:44|24421.36
15:15:44|24421.83
15:15:46|24421.83
15:15:47|24421.68
15:15:48|24421.68
15:15:48|24421.68
15:15:50|24421.68
15:15:50|24421.68
15:15:52|24421.68
15:15:53|24421.68
15:15:53|24422.14
15:15:54|24422.14
15:15:55|24422.14
15:15:57|24422.14
15:15:58|24422.14
15:15:58|24422.14
15:15:59|24422.14
15:16:00|24422.14
15:16:01|24422.14
15:16:04|24423.47
15:16:04|24423.47
15:16:05|24423.47
15:16:06|24423.47
15:16:07|24423.47
15:16:08|24423.47
15:16:09|24423.47
15:16:10|24423.47
15:16:11|24423.47
15:16:12|24423.47
15:16:13|24423.47
15:16:14|24423.47
15:16:15|24423.47
15:16:16|24423.47
15:16:17|24423.47
15:16:18|24423.47
15:16:19|24423.47
15:16:20|24423.47
15:16:21|24423.47
15:16:22|24423.47
15:16:23|24414.39
15:16:24|24414.39
15:16:25|24414.39
15:16:26|24414.39
15:16:27|24414.39
15:16:28|24414.39
15:16:29|24414.39
15:16:30|24414.39
15:16:31|24414.39
15:16:32|24414.39
15:16:33|24411.31
15:16:34|24411.31
15:16:35|24411.31
15:16:36|24409.15
15:16:37|24409.15
15:16:38|24409.15
15:16:39|24409.15
15:16:40|24410.7
15:16:41|24410.7
15:16:42|24410.7
15:16:43|24410.7
15:16:44|24409.67
15:16:45|24414.94
15:16:46|24414.94
15:16:47|24411.91
15:16:48|24411.91
15:16:49|24411.91
15:16:50|24411.91
15:16:51|24411.91
15:16:52|24411.91
15:16:53|24411.91
15:16:54|24411.1
15:16:55|24411.1
15:16:57|24411.1
15:16:57|24411.1
15:16:58|24411.25
15:16:59|24411.25
15:17:00|24411.25
15:17:02|24411.25
15:17:03|24411.25
15:17:03|24411.25
15:17:05|24411.25
15:17:06|24411.25
15:17:07|24411.25
15:17:08|24411.25
15:17:09|24411.25
15:17:10|24411.25
15:17:11|24411.25
15:17:12|24411.25
15:17:13|24411.25
15:17:14|24411.25
15:17:15|24411.25
15:17:16|24411.25
15:17:17|24411.25
15:17:18|24411.25
15:17:19|24415.06
15:17:20|24415.06
15:17:21|24415.06
15:17:22|24415.06
15:17:23|24415.06
15:17:24|24417.6
15:17:25|24417.6
15:17:26|24417.6
15:17:27|24417.6
15:17:28|24418.34
15:17:29|24418.34
15:17:30|24418.34
15:17:31|24418.34
15:17:32|24418.34
15:17:33|24416.93
15:17:34|24416.93
15:17:35|24414.76
15:17:36|24414.76
15:17:37|24414.76
15:17:38|24414.76
15:17:39|24414.76
15:17:40|24414.76
15:17:41|24414.86
15:17:42|24416.5
15:17:43|24416.5
15:17:44|24416.5
15:17:45|24416.5
15:17:46|24416.5
15:17:47|24416.5
15:17:48|24416.5
15:17:49|24417.55
15:17:50|24417.55
15:17:51|24417.55
15:17:52|24417.55
15:17:53|24417.55
15:17:54|24417.55
15:17:55|24417.55
15:17:57|24417.55
15:17:57|24417.55
15:17:58|24417.55
15:17:59|24417.55
15:18:00|24417.55
15:18:01|24417.55
15:18:02|24418.2
15:18:03|24420.1
15:18:04|24420.1
15:18:06|24420.1
15:18:07|24420.1
15:18:08|24420.1
15:18:08|24418.68
15:18:09|24418.68
15:18:10|24418.68
15:18:11|24418.68
15:18:13|24418.68
15:18:13|24420.61
15:18:14|24422.48
15:18:15|24422.48
15:18:16|24422.48
15:18:17|24421.94
15:18:18|24421.94
15:18:19|24421.94
15:18:20|24421.94
15:18:21|24421.94
15:18:23|24421.94
15:18:24|24422.47
15:18:25|24422.47
15:18:26|24422.47
15:18:26|24422.47
15:18:28|24422.47
15:18:29|24422.47
15:18:30|24422.47
15:18:31|24422.47
15:18:32|24422.47
15:18:33|24422.47
15:18:34|24422.48
15:18:35|24422.48
15:18:36|24422.47
15:18:36|24422.47
15:18:38|24422.47
15:18:39|24422.47
15:18:40|24423.47
15:18:40|24423.47
15:18:42|24423.47
15:18:42|24423.47
15:18:44|24423.47
15:18:45|24423.47
15:18:46|24428.96
15:18:47|24428.96
15:18:48|24428.96
15:18:49|24428.96
15:18:50|24428.96
15:18:51|24428.96
15:18:52|24427.86
15:18:53|24427.86
15:18:54|24427.86
15:18:55|24428.27
15:18:56|24428.37
15:18:57|24428.37
15:18:58|24428.92
15:18:59|24428.92
15:19:00|24428.92
15:19:01|24428.92
15:19:02|24428.37
15:19:03|24428.37
15:19:04|24426.21
15:19:05|24426.21
15:19:06|24426.21
15:19:07|24426.21
15:19:08|24426.21
15:19:09|24426.21
15:19:10|24426.21
15:19:11|24426.21
15:19:12|24426.21
15:19:13|24426.21
15:19:14|24426.21
15:19:15|24426.21
15:19:16|24426.21
15:19:17|24426.2
15:19:18|24426.2
15:19:19|24426.2
15:19:20|24426.2
15:19:22|24426.2
15:19:22|24426.2
15:19:24|24428.39
15:19:24|24428.39
15:19:25|24428.39
15:19:26|24428.39
15:19:27|24428.39
15:19:28|24427.79
15:19:30|24427.79
15:19:30|24427.79
15:19:31|24427.79
15:19:32|24427.79
15:19:33|24427.79
15:19:34|24427.79
15:19:35|24427.79
15:19:36|24427.79
15:19:37|24427.79
15:19:38|24427.79
15:19:39|24427.79
15:19:40|24427.79
15:19:41|24427.79
15:19:42|24427.79
15:19:43|24427.79
15:19:44|24427.79
15:19:45|24427.79
15:19:47|24427.79
15:19:47|24427.79
15:19:48|24427.79
15:19:49|24427.79
15:19:50|24427.79
15:19:51|24427.79
15:19:52|24425.05
15:19:53|24426.47
15:19:54|24426.47
15:19:55|24426.47
15:19:57|24426.47
15:19:57|24426.47
15:19:58|24429.59
15:19:59|24429.59
15:20:00|24429.59
15:20:01|24429.59
15:20:02|24429.59
15:20:03|24429.59
15:20:04|24429.59
15:20:05|24429.59
15:20:06|24429.59
15:20:07|24429.59
15:20:08|24429.59
15:20:09|24429.59
15:20:10|24429.59
15:20:11|24429.59
15:20:12|24429.59
15:20:14|24429.6
15:20:14|24429.6
15:20:15|24429.6
15:20:17|24429.6
15:20:18|24429.6
15:20:18|24429.6
15:20:20|24429.6
15:20:21|24429.6
15:20:22|24429.6
15:20:22|24429.6
15:20:24|24429.6
15:20:24|24432.09
15:20:26|24432.1
15:20:27|24432.1
15:20:27|24432.09
15:20:29|24432.09
15:20:30|24432.1
15:20:30|24432.1
15:20:31|24432.1
15:20:32|24432.1
15:20:33|24432.1
15:20:34|24432.1
15:20:35|24439.
15:20:37|24439.
15:20:38|24439.
15:20:38|24439.
15:20:39|24439.
15:20:40|24439.
15:20:42|24429.58
15:20:42|24429.58
15:20:44|24424.45
15:20:44|24424.45
15:20:46|24424.45
15:20:47|24424.45
15:20:47|24424.45
15:20:49|24424.45
15:20:49|24424.45
15:20:51|24424.45
15:20:51|24417.67
15:20:53|24417.67
15:20:54|24417.67
15:20:55|24417.67
15:20:56|24417.67
15:20:57|24417.67
15:20:58|24415.15
15:20:59|24415.15
15:20:59|24415.14
15:21:01|24415.14
15:21:01|24415.14
15:21:03|24415.14
15:21:04|24415.14
15:21:05|24415.14
15:21:06|24410.25
15:21:07|24410.25
15:21:08|24410.25
15:21:10|24410.25
15:21:10|24410.25
15:21:11|24410.25
15:21:12|24410.25
15:21:13|24410.25
15:21:14|24405.66
15:21:15|24405.66
15:21:16|24405.66
15:21:17|24405.66
15:21:19|24405.66
15:21:20|24407.47
15:21:21|24404.2
15:21:22|24404.2
15:21:23|24404.2
15:21:24|24404.2
15:21:25|24404.2
15:21:26|24404.2
15:21:27|24404.2
15:21:28|24404.2
15:21:29|24404.2
15:21:30|24403.52
15:21:31|24398.64
15:21:32|24398.64
15:21:33|24398.64
15:21:34|24398.64
15:21:35|24395.26
15:21:36|24395.26
15:21:37|24394.67
15:21:38|24394.67
15:21:39|24392.66
15:21:40|24392.66
15:21:41|24392.66
15:21:42|24392.66
15:21:43|24392.66
15:21:44|24390.4
15:21:45|24390.05
15:21:46|24390.05
15:21:47|24390.05
15:21:48|24390.05
15:21:49|24390.05
15:21:50|24390.05
15:21:51|24390.05
15:21:52|24390.05
15:21:54|24390.05
15:21:54|24390.05
15:21:55|24390.05
15:21:56|24390.05
15:21:57|24390.05
15:21:59|24390.05
15:21:59|24390.05
15:22:00|24390.05
15:22:01|24385.46
15:22:02|24385.06
15:22:03|24385.06
15:22:04|24385.06
15:22:05|24385.06
15:22:06|24385.06
15:22:07|24385.06
15:22:09|24385.06
15:22:10|24385.25
15:22:10|24385.25
15:22:11|24385.25
15:22:13|24385.25
15:22:14|24385.25
15:22:15|24385.25
15:22:16|24385.25
15:22:17|24385.25
15:22:18|24385.25
15:22:19|24385.25
15:22:19|24385.25
15:22:20|24385.25
15:22:22|24385.25
15:22:23|24385.25
15:22:24|24385.25
15:22:25|24385.25
15:22:26|24385.25
15:22:27|24385.25
15:22:28|24385.25
15:22:29|24385.25
15:22:30|24385.25
15:22:31|24385.25
15:22:33|24385.25
15:22:33|24385.25
15:22:34|24384.71
15:22:35|24384.71
15:22:37|24384.71
15:22:38|24384.71
15:22:39|24384.71
15:22:39|24384.71
15:22:40|24384.75
15:22:42|24384.75
15:22:42|24385.25
15:22:44|24386.46
15:22:44|24386.46
15:22:45|24386.46
15:22:46|24386.46
15:22:47|24401.45
15:22:48|24401.45
15:22:49|24401.45
15:22:50|24401.45
15:22:51|24401.45
15:22:52|24401.45
15:22:53|24401.45
15:22:54|24401.45
15:22:56|24401.45
15:22:57|24401.45
15:22:57|24401.45
15:22:58|24401.45
15:22:59|24401.45
15:23:01|24401.45
15:23:01|24397.66
15:23:02|24397.66
15:23:03|24397.66
15:23:04|24397.66
15:23:05|24396.52
15:23:07|24397.84
15:23:07|24397.84
15:23:08|24397.84
15:23:10|24397.84
15:23:11|24397.84
15:23:12|24397.84
15:23:14|24397.31
15:23:14|24397.31
15:23:15|24397.31
15:23:16|24396.48
15:23:17|24396.42
15:23:19|24396.42
15:23:19|24396.42
15:23:20|24396.42
15:23:21|24396.42
15:23:22|24396.42
15:23:23|24396.42
15:23:24|24396.42
15:23:25|24396.31
15:23:26|24396.31
15:23:27|24396.32
15:23:28|24396.32
15:23:29|24396.32
15:23:30|24396.31
15:23:31|24396.31
15:23:32|24396.31
15:23:33|24396.31
15:23:35|24396.31
15:23:35|24396.31
15:23:36|24395.49
15:23:37|24395.49
15:23:38|24395.49
15:23:39|24395.49
15:23:40|24395.49
15:23:42|24396.08
15:23:42|24396.08
15:23:43|24396.34
15:23:44|24396.34
15:23:45|24396.34
15:23:46|24396.34
15:23:48|24396.34
15:23:48|24396.34
15:23:50|24396.28
15:23:51|24396.28
15:23:51|24396.28
15:23:53|24395.44
15:23:53|24395.44
15:23:54|24395.44
15:23:56|24395.44
15:23:57|24395.24
15:23:58|24395.24
15:23:59|24395.18
15:24:00|24395.18
15:24:01|24395.18
15:24:02|24395.18
15:24:03|24395.18
15:24:04|24395.18
15:24:05|24395.18
15:24:06|24395.18
15:24:07|24395.18
15:24:08|24395.18
15:24:09|24395.18
15:24:10|24395.18
15:24:12|24394.93
15:24:13|24392.32
15:24:14|24392.32
15:24:15|24392.32
15:24:16|24382.02
15:24:17|24382.16
15:24:17|24382.16
15:24:19|24382.16
15:24:19|24382.16
15:24:20|24382.16
15:24:22|24382.16
15:24:23|24382.16
15:24:24|24382.17
15:24:25|24382.17
15:24:26|24382.17
15:24:27|24382.17
15:24:28|24382.17
15:24:29|24382.17
15:24:30|24382.17
15:24:31|24382.17
15:24:32|24384.87
15:24:33|24384.87
15:24:34|24389.72
15:24:34|24389.72
15:24:36|24389.72
15:24:37|24389.72
15:24:38|24389.72
15:24:39|24389.72
15:24:39|24389.72
15:24:41|24388.11
15:24:42|24389.6
15:24:43|24389.6
15:24:44|24389.6
15:24:45|24389.6
15:24:46|24389.6
15:24:46|24388.38
15:24:47|24388.38
15:24:49|24388.38
15:24:50|24388.38
15:24:51|24388.38
15:24:52|24388.38
15:24:53|24388.38
15:24:54|24388.38
15:24:55|24388.39
15:24:56|24388.39
15:24:57|24388.39
15:24:58|24388.39
15:24:59|24388.39
15:25:00|24388.39
15:25:01|24388.39
15:25:02|24388.39
15:25:03|24388.39
15:25:04|24392.03
15:25:05|24392.03
15:25:06|24392.03
15:25:07|24392.03
15:25:08|24392.03
15:25:09|24392.03
15:25:10|24392.03
15:25:11|24396.95
15:25:13|24397.18
15:25:14|24397.18
15:25:14|24397.18
15:25:16|24397.18
15:25:17|24397.18
15:25:17|24397.18
15:25:19|24397.18
15:25:20|24397.18
15:25:21|24397.18
15:25:22|24397.18
15:25:23|24397.18
15:25:23|24397.18
15:25:24|24397.18
15:25:26|24406.54
15:25:27|24406.54
15:25:28|24411.6
15:25:29|24411.6
15:25:30|24411.6
15:25:31|24411.6
15:25:31|24421.29
15:25:33|24421.29
15:25:34|24411.99
15:25:35|24411.99
15:25:36|24411.99
15:25:37|24411.99
15:25:38|24411.99
15:25:39|24411.99
15:25:40|24411.99
15:25:41|24411.99
15:25:42|24411.99
15:25:43|24410.34
15:25:44|24419.96
15:25:45|24419.96
15:25:46|24419.96
15:25:47|24419.96
15:25:48|24414.13
15:25:49|24414.13
15:25:50|24416.61
15:25:51|24416.61
15:25:52|24416.61
15:25:53|24416.61
15:25:54|24416.61
15:25:55|24416.61
15:25:56|24416.61
15:25:57|24416.61
15:25:58|24416.61
15:25:59|24418.96
15:26:00|24418.96
15:26:01|24418.96
15:26:02|24418.96
15:26:03|24418.96
15:26:04|24418.96
15:26:05|24418.96
15:26:06|24418.96
15:26:07|24422.96
15:26:08|24426.85
15:26:09|24426.85
15:26:10|24428.96
15:26:11|24428.96
15:26:12|24428.96
15:26:13|24428.96
15:26:14|24428.96
15:26:15|24428.96
15:26:17|24437.77
15:26:17|24437.77
15:26:18|24437.77
15:26:19|24437.77
15:26:21|24437.77
15:26:21|24437.77
15:26:22|24432.75
15:26:23|24432.75
15:26:24|24432.09
15:26:26|24429.95
15:26:27|24429.95
15:26:28|24429.95
15:26:29|24429.95
15:26:30|24429.95
15:26:31|24429.95
15:26:32|24430.77
15:26:33|24430.77
15:26:34|24430.77
15:26:35|24430.77
15:26:36|24430.77
15:26:37|24430.77
15:26:38|24430.77
15:26:39|24430.77
15:26:40|24430.77
15:26:41|24431.14
15:26:42|24431.14
15:26:43|24431.14
15:26:44|24431.14
15:26:45|24431.14
15:26:46|24431.14
15:26:47|24427.4
15:26:48|24427.4
15:26:49|24428.19
15:26:50|24428.19
15:26:51|24428.19
15:26:52|24428.19
15:26:53|24428.19
15:26:54|24428.19
15:26:55|24428.19
15:26:56|24428.19
15:26:57|24428.19
15:26:58|24428.19
15:26:59|24428.19
15:27:00|24428.19
15:27:01|24428.19
15:27:02|24426.81
15:27:03|24426.63
15:27:04|24426.62
15:27:05|24429.28
15:27:06|24429.3
15:27:07|24429.3
15:27:08|24429.3
15:27:09|24429.3
15:27:10|24429.3
15:27:11|24429.3
15:27:12|24431.67
15:27:13|24429.97
15:27:14|24429.97
15:27:16|24429.97
15:27:17|24429.97
15:27:17|24429.97
15:27:18|24429.97
15:27:20|24426.19
15:27:21|24424.53
15:27:22|24426.1
15:27:23|24426.1
15:27:24|24426.1
15:27:25|24431.87
15:27:26|24431.87
15:27:27|24431.87
15:27:27|24431.86
15:27:29|24431.86
15:27:30|24431.86
15:27:31|24431.86
15:27:32|24431.87
15:27:33|24431.87
15:27:33|24430.71
15:27:35|24430.71
15:27:36|24435.32
15:27:37|24435.32
15:27:38|24435.32
15:27:39|24435.32
15:27:40|24435.32
15:27:41|24432.81
15:27:42|24432.81
15:27:43|24432.81
15:27:44|24432.81
15:27:45|24432.81
15:27:45|24430.87
15:27:47|24430.87
15:27:48|24430.87
15:27:49|24430.87
15:27:50|24430.87
15:27:51|24430.87
15:27:52|24430.87
15:27:53|24430.87
15:27:54|24430.87
15:27:55|24430.87
15:27:56|24430.87
15:27:57|24431.7
15:27:58|24431.7
15:27:59|24431.7
15:28:00|24431.7
15:28:01|24431.7
15:28:02|24431.7
15:28:03|24431.7
15:28:04|24431.7
15:28:05|24431.7
15:28:06|24431.7
15:28:07|24431.7
15:28:08|24431.7
15:28:09|24431.7
15:28:10|24431.7
15:28:11|24431.7
15:28:12|24431.7
15:28:13|24431.7
15:28:14|24431.7
15:28:15|24430.18
15:28:16|24430.18
15:28:18|24432.6
15:28:18|24431.77
15:28:19|24431.77
15:28:20|24431.77
15:28:21|24431.77
15:28:23|24431.77
15:28:23|24431.77
15:28:25|24431.77
15:28:25|24431.77
15:28:27|24431.77
15:28:28|24427.08
15:28:28|24427.08
15:28:30|24427.08
15:28:30|24423.48
15:28:31|24423.48
15:28:32|24423.48
15:28:33|24424.51
15:28:34|24425.91
15:28:35|24425.91
15:28:36|24425.91
15:28:38|24425.91
15:28:39|24425.91
15:28:40|24425.91
15:28:41|24425.91
15:28:42|24431.86
15:28:43|24436.07
15:28:44|24436.07
15:28:44|24436.07
15:28:45|24437.38
15:28:46|24435.74
15:28:47|24435.74
15:28:49|24435.74
15:28:50|24435.74
15:28:51|24439.92
15:28:51|24439.92
15:28:52|24439.92
15:28:53|24439.92
15:28:54|24439.92
15:28:56|24439.92
15:28:56|24439.92
15:28:58|24439.92
15:28:58|24439.64
15:29:00|24439.64
15:29:01|24439.64
15:29:01|24439.64
15:29:02|24439.64
15:29:03|24439.92
15:29:04|24439.92
15:29:06|24439.92
15:29:06|24439.92
15:29:08|24439.92
15:29:08|24443.09
15:29:09|24445.47
15:29:10|24445.47
15:29:12|24445.8
15:29:12|24443.86
15:29:13|24443.86
15:29:14|24443.86
15:29:17|24443.86
15:29:17|24443.86
15:29:18|24443.86
15:29:19|24443.86
15:29:20|24443.86
15:29:22|24443.86
15:29:22|24443.86
15:29:23|24445.14
15:29:24|24445.14
15:29:25|24445.14
15:29:26|24445.14
15:29:27|24445.14
15:29:28|24445.14
15:29:29|24445.14
15:29:30|24445.14
15:29:32|24445.14
15:29:33|24445.14
15:29:34|24445.14
15:29:35|24445.13
15:29:36|24445.13
15:29:37|24445.13
15:29:38|24445.13
15:29:39|24445.14
15:29:40|24445.14
15:29:41|24445.14
15:29:42|24445.14
15:29:43|24445.14
15:29:44|24445.14
15:29:45|24448.08
15:29:46|24448.08
15:29:47|24454.83
15:29:48|24454.83
15:29:49|24454.83
15:29:50|24451.93
15:29:51|24445.63
15:29:52|24445.63
15:29:53|24445.63
15:29:54|24445.63
15:29:55|24451.8
15:29:56|24451.8
15:29:57|24451.8
15:29:58|24451.8
15:29:59|24450.53
15:30:00|24450.53
15:30:01|24450.53
15:30:02|24450.53
15:30:03|24450.53
15:30:04|24450.53
15:30:05|24450.53
15:30:06|24450.53
15:30:07|24450.53
15:30:08|24450.53
15:30:09|24450.53
15:30:10|24450.53
15:30:11|24450.53
15:30:12|24453.17
15:30:13|24453.17
15:30:14|24455.33
15:30:15|24455.33
15:30:16|24455.33
15:30:17|24455.33
15:30:18|24455.33
15:30:19|24455.33
15:30:20|24455.33
15:30:21|24455.33
15:30:22|24455.33
15:30:23|24455.33
15:30:24|24455.33
15:30:25|24454.48
15:30:26|24454.48
15:30:27|24454.48
15:30:28|24454.48
15:30:29|24454.48
15:30:30|24454.48
15:30:31|24454.48
15:30:32|24454.03
15:30:33|24454.03
15:30:34|24454.47
15:30:35|24454.47
15:30:36|24454.47
15:30:37|24454.47
15:30:38|24454.47
15:30:39|24454.47
15:30:40|24454.47
15:30:41|24454.47
15:30:42|24454.47
15:30:43|24454.47
15:30:44|24454.47
15:30:45|24454.47
15:30:46|24454.47
15:30:47|24454.47
15:30:48|24454.47
15:30:49|24454.47
15:30:50|24451.39
15:30:51|24451.39
15:30:52|24451.39
15:30:53|24451.
15:30:54|24451.
15:30:55|24451.01
15:30:56|24451.01
15:30:57|24451.01
15:30:58|24451.02
15:30:59|24451.02
15:31:00|24450.4
15:31:01|24450.4
15:31:02|24450.4
15:31:03|24450.4
15:31:04|24449.73
15:31:05|24449.73
15:31:06|24449.73
15:31:07|24449.73
15:31:08|24448.31
15:31:09|24445.32
15:31:10|24445.32
15:31:11|24445.32
15:31:12|24442.89
15:31:13|24442.89
15:31:14|24442.89
15:31:15|24442.89
15:31:16|24439.94
15:31:17|24439.94
15:31:18|24439.94
15:31:20|24439.94
15:31:20|24439.94
15:31:21|24439.94
15:31:23|24439.94
15:31:23|24439.94
15:31:25|24439.94
15:31:26|24439.94
15:31:26|24439.94
15:31:27|24439.13
15:31:29|24439.13
15:31:30|24431.87
15:31:30|24435.45
15:31:31|24435.45
15:31:32|24435.45
15:31:33|24435.45
15:31:34|24435.45
15:31:36|24435.45
15:31:37|24435.46
15:31:38|24431.86
15:31:39|24431.86
15:31:40|24431.86
15:31:42|24431.86
15:31:42|24431.86
15:31:43|24431.86
15:31:44|24430.
15:31:45|24430.14
15:31:46|24431.87
15:31:47|24431.87
15:31:48|24431.87
15:31:49|24431.87
15:31:50|24431.87
15:31:51|24431.87
15:31:52|24431.87
15:31:53|24431.87
15:31:54|24431.87
15:31:55|24431.87
15:31:56|24431.87
15:31:57|24431.87
15:31:58|24431.87
15:31:59|24431.87
15:32:00|24431.87
15:32:01|24431.87
15:32:02|24431.87
15:32:03|24431.87
15:32:04|24431.87
15:32:05|24439.2
15:32:06|24439.2
15:32:07|24439.2
15:32:09|24439.2
15:32:09|24439.2
15:32:10|24439.2
15:32:11|24439.51
15:32:12|24439.51
15:32:14|24439.51
15:32:14|24439.51
15:32:15|24439.51
15:32:16|24439.51
15:32:17|24439.51
15:32:18|24439.51
15:32:20|24439.51
15:32:21|24439.51
15:32:22|24439.51
15:32:23|24439.51
15:32:24|24439.51
15:32:25|24439.51
15:32:26|24439.51
15:32:27|24439.51
15:32:28|24441.75
15:32:30|24440.91
15:32:30|24440.91
15:32:31|24441.75
15:32:32|24441.75
15:32:33|24441.75
15:32:34|24441.75
15:32:35|24441.75
15:32:36|24441.75
15:32:37|24441.75
15:32:38|24441.75
15:32:39|24441.75
15:32:40|24441.75
15:32:41|24441.75
15:32:42|24441.75
15:32:43|24441.75
15:32:44|24441.75
15:32:45|24441.75
15:32:46|24441.08
15:32:47|24441.08
15:32:48|24441.08
15:32:49|24441.08
15:32:50|24441.08
15:32:51|24441.08
15:32:52|24438.72
15:32:53|24438.72
15:32:54|24435.26
15:32:55|24435.18
15:32:56|24435.18
15:32:57|24433.45
15:32:58|24433.45
15:32:59|24432.28
15:33:00|24432.32
15:33:01|24435.88
15:33:02|24435.88
15:33:03|24435.88
15:33:04|24435.88
15:33:05|24435.88
15:33:06|24435.88
15:33:07|24435.88
15:33:08|24435.88
15:33:09|24441.23
15:33:10|24441.23
15:33:11|24441.23
15:33:12|24441.23
15:33:13|24441.23
15:33:15|24441.23
15:33:15|24441.23
15:33:16|24442.91
15:33:17|24442.91
15:33:19|24442.91
15:33:20|24442.91
15:33:21|24442.91
15:33:22|24442.91
15:33:23|24442.91
15:33:24|24442.91
15:33:25|24442.91
15:33:26|24442.91
15:33:27|24442.91
15:33:28|24442.91
15:33:29|24442.91
15:33:30|24442.91
15:33:31|24442.91
15:33:32|24442.91
15:33:33|24442.91
15:33:35|24442.91
15:33:36|24442.91
15:33:38|24442.91
15:33:38|24444.38
15:33:39|24444.38
15:33:40|24444.37
15:33:41|24444.37
15:33:42|24444.37
15:33:43|24444.37
15:33:44|24444.37
15:33:45|24443.48
15:33:46|24443.48
15:33:47|24443.48
15:33:48|24443.48
15:33:50|24443.48
15:33:50|24443.48
15:33:51|24443.48
15:33:52|24443.48
15:33:53|24443.48
15:33:55|24443.59
15:33:56|24443.59
15:33:57|24443.59
15:33:57|24443.59
15:33:58|24443.59
15:34:00|24443.59
15:34:00|24443.59
15:34:01|24443.59
15:34:02|24443.64
15:34:03|24443.64
15:34:05|24443.64
15:34:06|24443.64
15:34:06|24446.24
15:34:07|24446.24
15:34:08|24446.24
15:34:10|24444.77
15:34:10|24445.
15:34:11|24445.
15:34:13|24445.
15:34:13|24445.
15:34:14|24445.
15:34:15|24449.68
15:34:17|24449.68
15:34:17|24449.68
15:34:18|24449.68
15:34:19|24449.68
15:34:21|24449.68
15:34:21|24449.68
15:34:23|24449.68
15:34:24|24449.68
15:34:25|24449.68
15:34:26|24449.68
15:34:27|24449.68
15:34:28|24449.68
15:34:29|24449.68
15:34:30|24457.7
15:34:31|24457.7
15:34:32|24457.7
15:34:33|24457.7
15:34:34|24457.7
15:34:36|24457.7
15:34:37|24457.7
15:34:37|24457.7
15:34:38|24452.24
15:34:39|24452.24
15:34:40|24452.24
15:34:42|24452.24
15:34:43|24452.24
15:34:44|24452.24
15:34:45|24452.24
15:34:46|24453.
15:34:47|24450.35
15:34:48|24450.57
15:34:49|24450.57
15:34:50|24453.52
15:34:51|24453.52
15:34:52|24453.52
15:34:53|24453.52
15:34:54|24453.52
15:34:55|24453.52
15:34:56|24453.52
15:34:57|24453.52
15:34:58|24453.52
15:34:59|24453.52
15:35:00|24453.52
15:35:01|24453.52
15:35:02|24453.52
15:35:03|24453.52
15:35:04|24453.52
15:35:05|24453.52
15:35:07|24453.52
15:35:07|24453.52
15:35:08|24450.
15:35:09|24449.47
15:35:10|24449.47
15:35:11|24449.47
15:35:12|24449.62
15:35:13|24449.62
15:35:14|24449.62
15:35:15|24449.98
15:35:16|24449.98
15:35:17|24449.98
15:35:19|24449.98
15:35:19|24449.6
15:35:20|24449.6
15:35:22|24449.6
15:35:23|24448.47
15:35:24|24448.47
15:35:25|24448.47
15:35:26|24448.47
15:35:27|24448.47
15:35:28|24443.58
15:35:29|24441.03
15:35:30|24436.14
15:35:32|24436.14
15:35:32|24438.52
15:35:33|24438.52
15:35:34|24438.52
15:35:35|24438.52
15:35:36|24438.52
15:35:37|24438.52
15:35:38|24438.52
15:35:39|24438.52
15:35:40|24438.52
15:35:41|24438.52
15:35:42|24438.52
15:35:43|24438.52
15:35:44|24436.13
15:35:46|24436.13
15:35:46|24436.13
15:35:47|24436.13
15:35:48|24436.13
15:35:50|24436.13
15:35:50|24436.13
15:35:51|24436.13
15:35:52|24436.13
15:35:53|24436.13
15:35:55|24436.13
15:35:56|24437.89
15:35:56|24437.89
15:35:57|24437.89
15:35:59|24437.89
15:35:59|24448.34
15:36:00|24448.34
15:36:01|24448.34
15:36:03|24448.34
15:36:04|24448.63
15:36:05|24448.63
15:36:05|24448.63
15:36:07|24448.63
15:36:07|24448.63
15:36:08|24448.63
15:36:10|24448.63
15:36:11|24451.45
15:36:12|24451.45
15:36:13|24451.45
15:36:13|24451.45
15:36:14|24451.45
15:36:16|24451.45
15:36:16|24451.45
15:36:18|24451.45
15:36:19|24451.44
15:36:20|24451.44
15:36:21|24451.44
15:36:22|24451.44
15:36:23|24451.44
15:36:25|24451.44
15:36:25|24451.44
15:36:26|24451.44
15:36:27|24451.44
15:36:28|24451.44
15:36:29|24451.44
15:36:30|24451.44
15:36:31|24451.44
15:36:32|24454.03
15:36:33|24454.03
15:36:34|24464.19
15:36:35|24473.16
15:36:36|24473.16
15:36:37|24471.38
15:36:39|24471.38
15:36:39|24471.38
15:36:40|24471.38
15:36:41|24471.38
15:36:42|24471.38
15:36:43|24471.38
15:36:45|24471.38
15:36:45|24461.62
15:36:46|24461.62
15:36:47|24461.62
15:36:48|24461.62
15:36:49|24461.62
15:36:51|24466.82
15:36:51|24466.82
15:36:52|24466.82
15:36:53|24466.82
15:36:54|24466.82
15:36:56|24465.71
15:36:56|24479.45
15:36:58|24479.45
15:36:58|24479.45
15:36:59|24479.45
15:37:00|24479.45
15:37:01|24479.45
15:37:03|24479.45
15:37:03|24469.99
15:37:04|24469.99
15:37:06|24469.83
15:37:07|24469.83
15:37:08|24469.83
15:37:09|24469.83
15:37:10|24467.77
15:37:11|24467.77
15:37:12|24472.22
15:37:13|24472.22
15:37:14|24472.22
15:37:15|24466.6
15:37:16|24466.6
15:37:17|24466.6
15:37:18|24466.6
15:37:19|24466.6
15:37:20|24466.6
15:37:21|24466.6
15:37:22|24466.6
15:37:23|24466.6
15:37:24|24472.13
15:37:25|24472.13
15:37:27|24467.93
15:37:27|24467.93
15:37:29|24467.93
15:37:29|24467.93
15:37:30|24467.93
15:37:31|24467.93
15:37:32|24467.93
15:37:33|24467.93
15:37:34|24467.93
15:37:35|24467.93
15:37:36|24467.93
15:37:37|24467.93
15:37:38|24467.93
15:37:40|24467.93
15:37:40|24467.93
15:37:41|24465.94
15:37:42|24465.94
15:37:43|24465.94
15:37:44|24465.94
15:37:45|24464.72
15:37:46|24464.72
15:37:47|24464.72
15:37:48|24464.72
15:37:49|24464.72
15:37:50|24464.72
15:37:51|24464.72
15:37:52|24464.7
15:37:53|24464.7
15:37:54|24464.7
15:37:55|24464.7
15:37:56|24464.7
15:37:57|24464.7
15:37:58|24465.79
15:37:59|24465.79
15:38:00|24469.31
15:38:01|24469.31
15:38:02|24469.31
15:38:03|24469.31
15:38:04|24469.31
15:38:05|24469.31
15:38:06|24469.31
15:38:07|24469.31
15:38:08|24469.31
15:38:09|24469.31
15:38:10|24469.31
15:38:11|24469.31
15:38:12|24469.31
15:38:13|24469.31
15:38:14|24469.32
15:38:15|24469.32
15:38:16|24474.23
15:38:17|24474.23
15:38:18|24474.23
15:38:19|24474.23
15:38:20|24474.23
15:38:21|24474.23
15:38:22|24474.23
15:38:23|24474.23
15:38:24|24474.19
15:38:26|24469.95
15:38:27|24469.95
15:38:28|24469.95
15:38:29|24472.91
15:38:29|24472.91
15:38:31|24471.91
15:38:32|24479.63
15:38:33|24479.63
15:38:35|24479.63
15:38:35|24479.63
15:38:36|24485.92
15:38:37|24485.92
15:38:38|24485.92
15:38:39|24485.92
15:38:41|24485.92
15:38:41|24485.92
15:38:42|24485.92
15:38:43|24485.92
15:38:44|24485.92
15:38:45|24485.92
15:38:46|24485.92
15:38:47|24478.56
15:38:48|24478.56
15:38:49|24478.56
15:38:51|24478.16
15:38:51|24478.16
15:38:52|24478.16
15:38:53|24478.16
15:38:54|24478.16
15:38:56|24478.16
15:38:56|24478.16
15:38:57|24478.16
15:38:58|24478.16
15:38:59|24478.16
15:39:01|24478.16
15:39:02|24478.16
15:39:03|24478.16
15:39:04|24479.02
15:39:05|24479.02
15:39:06|24480.06
15:39:07|24480.05
15:39:08|24480.05
15:39:09|24480.05
15:39:10|24480.05
15:39:11|24482.85
15:39:12|24482.85
15:39:13|24484.28
15:39:14|24484.69
15:39:15|24484.69
15:39:16|24484.69
15:39:17|24484.69
15:39:18|24484.69
15:39:19|24484.69
15:39:20|24484.69
15:39:21|24484.69
15:39:22|24484.69
15:39:23|24484.69
15:39:24|24484.69
15:39:25|24484.69
15:39:27|24484.69
15:39:27|24484.69
15:39:28|24484.75
15:39:30|24484.75
15:39:31|24484.76
15:39:31|24484.76
15:39:33|24484.76
15:39:34|24480.64
15:39:34|24480.64
15:39:35|24480.64
15:39:36|24480.64
15:39:37|24470.85
15:39:39|24476.69
15:39:40|24476.69
15:39:41|24476.69
15:39:42|24476.69
15:39:42|24476.69
15:39:44|24476.69
15:39:45|24476.69
15:39:46|24476.69
15:39:47|24476.69
15:39:48|24476.69
15:39:49|24476.69
15:39:50|24476.69
15:39:51|24476.69
15:39:52|24476.69
15:39:52|24476.69
15:39:54|24476.69
15:39:54|24476.69
15:39:56|24476.69
15:39:57|24476.69
15:39:58|24476.69
15:39:58|24476.69
15:40:00|24476.69
15:40:01|24479.04
15:40:02|24479.04
15:40:03|24479.04
15:40:03|24479.04
15:40:05|24479.04
15:40:05|24479.04
15:40:06|24479.04
15:40:08|24479.04
15:40:09|24480.18
15:40:09|24480.18
15:40:10|24480.18
15:40:12|24480.18
15:40:12|24480.18
15:40:14|24480.18
15:40:14|24482.71
15:40:16|24482.71
15:40:16|24480.79
15:40:17|24480.79
15:40:19|24480.6
15:40:20|24480.6
15:40:21|24480.6
15:40:22|24480.6
15:40:22|24482.71
15:40:24|24482.71
15:40:25|24482.71
15:40:25|24482.71
15:40:27|24482.71
15:40:28|24482.71
15:40:30|24482.71
15:40:30|24482.71
15:40:31|24482.7
15:40:33|24482.7
15:40:33|24482.7
15:40:34|24482.7
15:40:35|24486.33
15:40:36|24486.33
15:40:37|24486.33
15:40:39|24486.33
15:40:39|24486.91
15:40:40|24486.91
15:40:41|24486.91
15:40:42|24485.87
15:40:43|24485.87
15:40:44|24485.87
15:40:45|24485.87
15:40:46|24483.81
15:40:47|24483.81
15:40:49|24483.81
15:40:49|24483.81
15:40:50|24483.81
15:40:51|24483.81
15:40:52|24483.81
15:40:53|24483.8
15:40:54|24483.8
15:40:55|24483.8
15:40:56|24483.8
15:40:57|24483.8
15:40:58|24483.8
15:40:59|24483.8
15:41:00|24483.8
15:41:01|24477.2
15:41:02|24477.2
15:41:03|24477.2
15:41:04|24477.2
15:41:06|24477.2
15:41:06|24477.2
15:41:07|24477.2
15:41:08|24477.2
15:41:09|24477.2
15:41:10|24477.2
15:41:12|24477.2
15:41:12|24469.98
15:41:13|24469.98
15:41:14|24469.98
15:41:15|24469.98
15:41:16|24472.32
15:41:18|24472.32
15:41:18|24472.32
15:41:19|24472.
15:41:20|24472.
15:41:21|24472.
15:41:22|24472.
15:41:23|24472.
15:41:24|24472.
15:41:25|24472.
15:41:26|24472.
15:41:28|24472.
15:41:29|24472.
15:41:30|24472.
15:41:31|24472.
15:41:32|24472.
15:41:33|24472.
15:41:34|24473.91
15:41:35|24473.91
15:41:36|24473.91
15:41:37|24473.91
15:41:38|24473.34
15:41:39|24473.34
15:41:40|24473.34
15:41:41|24473.34
15:41:42|24473.34
15:41:43|24473.34
15:41:44|24473.34
15:41:45|24465.64
15:41:46|24465.64
15:41:47|24465.64
15:41:48|24465.64
15:41:49|24465.64
15:41:50|24465.64
15:41:51|24465.64
15:41:52|24465.64
15:41:53|24465.64
15:41:54|24465.64
15:41:55|24465.64
15:41:56|24465.64
15:41:57|24465.64
15:41:58|24465.64
15:41:59|24465.64
15:42:00|24465.64
15:42:01|24465.64
15:42:02|24467.73
15:42:03|24467.73
15:42:04|24467.73
15:42:05|24467.73
15:42:06|24467.73
15:42:07|24467.73
15:42:08|24462.84
15:42:09|24462.84
15:42:10|24462.84
15:42:11|24462.84
15:42:12|24462.84
15:42:13|24462.84
15:42:14|24462.84
15:42:15|24462.84
15:42:16|24462.23
15:42:17|24462.23
15:42:18|24462.23
15:42:19|24462.23
15:42:20|24462.23
15:42:21|24462.25
15:42:22|24462.25
15:42:23|24462.25
15:42:24|24462.25
15:42:25|24462.25
15:42:26|24462.25
15:42:27|24462.25
15:42:28|24460.63
15:42:30|24462.24
15:42:30|24460.63
15:42:31|24460.63
15:42:33|24460.63
15:42:33|24460.63
15:42:34|24460.63
15:42:35|24460.63
15:42:36|24460.63
15:42:37|24460.63
15:42:38|24460.63
15:42:39|24460.63
15:42:40|24460.63
15:42:41|24460.63
15:42:42|24460.63
15:42:44|24460.63
15:42:44|24460.63
15:42:46|24462.23
15:42:47|24461.24
15:42:48|24461.24
15:42:49|24461.24
15:42:50|24461.24
15:42:51|24461.24
15:42:52|24461.24
15:42:53|24461.24
15:42:54|24461.24
15:42:55|24452.5
15:42:56|24452.5
15:42:57|24452.5
15:42:58|24452.5
15:42:59|24452.5
15:43:00|24452.5
15:43:01|24451.59
15:43:02|24451.59
15:43:03|24451.59
15:43:04|24451.59
15:43:05|24451.59
15:43:06|24451.59
15:43:07|24450.64
15:43:08|24450.64
15:43:09|24450.64
15:43:10|24450.64
15:43:11|24450.64
15:43:12|24447.42
15:43:13|24447.42
15:43:14|24449.74
15:43:16|24449.74
15:43:16|24449.97
15:43:17|24449.97
15:43:19|24449.96
15:43:19|24455.63
15:43:20|24450.4
15:43:21|24463.05
15:43:22|24463.05
15:43:23|24463.05
15:43:24|24453.79
15:43:25|24453.79
15:43:26|24453.79
15:43:27|24453.79
15:43:28|24454.04
15:43:30|24454.04
15:43:30|24454.04
15:43:32|24454.04
15:43:33|24454.04
15:43:34|24457.68
15:43:35|24457.68
15:43:36|24457.68
15:43:37|24457.68
15:43:39|24457.68
15:43:39|24457.68
15:43:41|24455.74
15:43:41|24449.44
15:43:43|24454.33
15:43:44|24454.33
15:43:44|24454.33
15:43:46|24453.3
15:43:46|24453.3
15:43:48|24453.3
15:43:49|24453.
15:43:50|24453.
15:43:50|24453.
15:43:52|24453.
15:43:53|24453.
15:43:53|24453.
15:43:54|24453.
15:43:55|24453.
15:43:57|24453.
15:43:58|24451.76
15:43:59|24451.76
15:44:00|24451.76
15:44:01|24451.76
15:44:02|24451.77
15:44:04|24451.77
15:44:04|24451.77
15:44:05|24451.77
15:44:06|24451.77
15:44:07|24451.77
15:44:09|24451.77
15:44:10|24451.77
15:44:10|24451.77
15:44:12|24451.77
15:44:12|24451.77
15:44:13|24451.77
15:44:14|24451.77
15:44:15|24451.77
15:44:16|24451.77
15:44:17|24451.77
15:44:18|24451.77
15:44:20|24451.77
15:44:20|24451.77
15:44:21|24451.77
15:44:22|24449.99
15:44:23|24449.99
15:44:24|24449.99
15:44:25|24449.99
15:44:26|24451.77
15:44:28|24462.8
15:44:28|24459.1
15:44:29|24459.1
15:44:31|24459.1
15:44:32|24469.27
15:44:32|24469.27
15:44:34|24469.27
15:44:35|24464.17
15:44:36|24464.17
15:44:37|24464.17
15:44:38|24469.27
15:44:39|24469.27
15:44:40|24469.27
15:44:41|24469.27
15:44:42|24469.27
15:44:43|24469.27
15:44:44|24469.27
15:44:45|24469.27
15:44:46|24469.27
15:44:47|24473.93
15:44:49|24473.93
15:44:49|24473.93
15:44:50|24470.42
15:44:51|24470.42
15:44:52|24470.42
15:44:54|24476.57
15:44:54|24483.31
15:44:55|24483.31
15:44:56|24483.31
15:44:57|24483.31
15:44:58|24483.31
15:44:59|24483.31
15:45:00|24483.31
15:45:01|24483.31
15:45:02|24479.91
15:45:03|24479.91
15:45:04|24479.91
15:45:05|24479.91
15:45:06|24479.91
15:45:07|24485.6
15:45:08|24484.61
15:45:10|24484.61
15:45:10|24484.61
15:45:11|24484.61
15:45:12|24484.6
15:45:13|24484.6
15:45:14|24484.6
15:45:15|24484.6
15:45:16|24484.61
15:45:17|24484.61
15:45:18|24484.61
15:45:19|24484.6
15:45:20|24484.6
15:45:21|24484.6
15:45:22|24484.6
15:45:23|24484.6
15:45:24|24484.6
15:45:25|24484.6
15:45:26|24483.59
15:45:27|24480.75
15:45:28|24480.75
15:45:29|24480.75
15:45:30|24482.07
15:45:32|24482.07
15:45:33|24480.54
15:45:34|24481.95
15:45:35|24479.71
15:45:36|24477.15
15:45:37|24469.35
15:45:38|24464.45
15:45:39|24453.81
15:45:40|24454.02
15:45:41|24445.08
15:45:42|24445.08
15:45:43|24445.08
15:45:44|24445.08
15:45:45|24430.01
15:45:46|24430.01
15:45:47|24431.97
15:45:49|24431.97
15:45:49|24431.97
15:45:50|24431.97
15:45:51|24437.56
15:45:52|24437.56
15:45:53|24437.56
15:45:54|24437.56
15:45:55|24437.56
15:45:56|24437.56
15:45:57|24432.91
15:45:58|24432.91
15:45:59|24430.55
15:46:00|24430.55
15:46:01|24430.55
15:46:02|24430.55
15:46:03|24432.92
15:46:04|24432.92
15:46:05|24433.99
15:46:06|24433.99
15:46:07|24433.99
15:46:08|24433.99
15:46:10|24433.99
15:46:10|24433.99
15:46:11|24433.99
15:46:12|24433.99
15:46:13|24435.7
15:46:14|24435.7
15:46:15|24435.7
15:46:16|24430.01
15:46:17|24430.01
15:46:18|24430.01
15:46:19|24430.01
15:46:20|24430.01
15:46:21|24430.01
15:46:22|24430.01
15:46:23|24430.01
15:46:24|24430.01
15:46:25|24441.3
15:46:26|24441.29
15:46:27|24441.29
15:46:28|24441.29
15:46:29|24441.29
15:46:30|24441.29
15:46:31|24441.29
15:46:32|24441.29
15:46:34|24441.47
15:46:35|24441.47
15:46:36|24441.47
15:46:37|24441.47
15:46:38|24441.47
15:46:39|24441.47
15:46:39|24441.47
15:46:40|24445.54
15:46:42|24445.54
15:46:43|24445.54
15:46:43|24445.54
15:46:44|24449.33
15:46:45|24449.33
15:46:46|24446.83
15:46:48|24446.83
15:46:49|24446.83
15:46:50|24446.83
15:46:50|24446.83
15:46:51|24446.83
15:46:52|24446.83
15:46:53|24446.83
15:46:54|24446.83
15:46:55|24446.83
15:46:56|24446.83
15:46:58|24446.83
15:46:59|24444.71
15:46:59|24444.71
15:47:01|24446.69
15:47:02|24446.69
15:47:02|24444.56
15:47:04|24444.56
15:47:05|24444.56
15:47:06|24444.56
15:47:07|24444.56
15:47:08|24444.56
15:47:09|24444.56
15:47:10|24444.56
15:47:10|24444.56
15:47:12|24444.56
15:47:13|24444.56
15:47:14|24444.56
15:47:15|24445.35
15:47:16|24446.36
15:47:17|24446.36
15:47:18|24446.36
15:47:19|24440.
15:47:20|24440.
15:47:21|24441.44
15:47:22|24441.44
15:47:23|24441.44
15:47:24|24441.44
15:47:25|24436.69
15:47:26|24436.69
15:47:27|24436.69
15:47:28|24446.01
15:47:29|24446.01
15:47:30|24446.01
15:47:31|24446.01
15:47:32|24446.01
15:47:33|24446.01
15:47:34|24446.01
15:47:36|24446.01
15:47:37|24446.01
15:47:38|24446.01
15:47:39|24446.01
15:47:40|24446.01
15:47:41|24446.01
15:47:43|24446.01
15:47:43|24454.4
15:47:44|24454.4
15:47:45|24454.4
15:47:46|24454.4
15:47:47|24454.4
15:47:48|24454.4
15:47:49|24454.4
15:47:50|24455.98
15:47:51|24455.98
15:47:52|24453.44
15:47:53|24453.44
15:47:54|24453.44
15:47:55|24459.23
15:47:56|24459.23
15:47:57|24454.84
15:47:58|24454.84
15:47:59|24452.28
15:48:00|24452.28
15:48:01|24452.28
15:48:02|24449.86
15:48:03|24449.86
15:48:05|24449.86
15:48:05|24449.86
15:48:06|24449.86
15:48:07|24449.86
15:48:08|24449.86
15:48:09|24449.85
15:48:10|24449.85
15:48:11|24449.85
15:48:12|24449.86
15:48:13|24449.86
15:48:14|24449.86
15:48:16|24449.86
15:48:16|24449.86
15:48:17|24449.86
15:48:18|24453.15
15:48:19|24453.15
15:48:20|24453.15
15:48:21|24454.4
15:48:22|24459.63
15:48:23|24459.63
15:48:24|24459.63
15:48:25|24459.63
15:48:26|24459.63
15:48:27|24459.63
15:48:28|24459.63
15:48:29|24459.83
15:48:30|24459.83
15:48:31|24459.83
15:48:32|24459.83
15:48:33|24459.83
15:48:35|24459.83
15:48:36|24459.83
15:48:37|24459.83
15:48:38|24459.84
15:48:40|24459.84
15:48:40|24459.84
15:48:41|24459.84
15:48:42|24459.84
15:48:43|24459.84
15:48:44|24459.84
15:48:45|24459.84
15:48:46|24459.84
15:48:47|24462.63
15:48:48|24462.63
15:48:49|24462.63
15:48:50|24462.63
15:48:51|24462.63
15:48:52|24462.63
15:48:53|24462.63
15:48:54|24462.63
15:48:55|24462.63
15:48:56|24462.63
15:48:57|24460.44
15:48:58|24460.96
15:48:59|24460.96
15:49:00|24460.96
15:49:01|24460.98
15:49:02|24460.98
15:49:03|24460.98
15:49:04|24460.47
15:49:05|24460.47
15:49:06|24460.47
15:49:07|24460.47
15:49:09|24460.47
15:49:09|24460.47
15:49:10|24460.47
15:49:12|24460.47
15:49:12|24460.47
15:49:13|24460.47
15:49:15|24466.1
15:49:15|24466.1
15:49:17|24467.76
15:49:18|24467.76
15:49:18|24467.76
15:49:19|24472.36
15:49:20|24472.36
15:49:22|24472.36
15:49:22|24472.36
15:49:23|24467.94
15:49:24|24467.94
15:49:26|24466.76
15:49:26|24466.76
15:49:28|24465.75
15:49:29|24465.74
15:49:29|24465.74
15:49:31|24465.74
15:49:32|24465.74
15:49:32|24465.74
15:49:33|24465.74
15:49:35|24465.74
15:49:36|24465.74
15:49:37|24465.74
15:49:38|24465.75
15:49:39|24465.75
15:49:39|24465.75
15:49:41|24465.75
15:49:42|24465.75
15:49:43|24465.75
15:49:44|24465.75
15:49:45|24465.75
15:49:45|24465.75
15:49:47|24465.75
15:49:47|24465.75
15:49:48|24465.75
15:49:50|24465.75
15:49:51|24465.75
15:49:52|24465.75
15:49:53|24465.75
15:49:54|24462.5
15:49:55|24458.92
15:49:56|24458.92
15:49:57|24458.92
15:49:58|24452.74
15:49:59|24452.74
15:50:00|24452.74
15:50:01|24449.13
15:50:02|24449.13
15:50:03|24449.13
15:50:04|24449.13
15:50:05|24449.13
15:50:06|24449.13
15:50:08|24449.13
15:50:08|24449.12
15:50:09|24449.12
15:50:10|24449.12
15:50:11|24449.12
15:50:12|24449.13
15:50:13|24449.13
15:50:14|24449.13
15:50:15|24449.13
15:50:16|24449.13
15:50:17|24449.12
15:50:18|24449.13
15:50:19|24449.13
15:50:20|24449.13
15:50:22|24453.86
15:50:22|24453.86
15:50:23|24453.86
15:50:24|24453.86
15:50:25|24453.86
15:50:27|24453.86
15:50:28|24453.86
15:50:28|24453.86
15:50:30|24453.86
15:50:30|24453.86
15:50:32|24453.86
15:50:33|24453.54
15:50:33|24453.54
15:50:34|24453.54
15:50:35|24453.54
15:50:37|24453.54
15:50:38|24453.54
15:50:40|24453.54
15:50:40|24453.54
15:50:41|24453.54
15:50:42|24453.41
15:50:43|24453.04
15:50:44|24454.4
15:50:45|24454.31
15:50:46|24454.31
15:50:47|24454.31
15:50:49|24454.31
15:50:50|24453.5
15:50:51|24453.5
15:50:51|24453.5
15:50:53|24453.05
15:50:53|24452.26
15:50:55|24452.26
15:50:56|24452.26
15:50:56|24452.26
15:50:57|24452.26
15:50:58|24452.26
15:51:00|24452.93
15:51:01|24452.93
15:51:01|24453.27
15:51:03|24453.27
15:51:04|24453.08
15:51:04|24453.15
15:51:06|24459.28
15:51:07|24459.28
15:51:07|24459.28
15:51:09|24459.28
15:51:10|24459.28
15:51:10|24459.28
15:51:12|24459.28
15:51:13|24459.28
15:51:14|24459.28
15:51:15|24459.28
15:51:16|24459.28
15:51:17|24459.28
15:51:18|24460.22
15:51:19|24460.22
15:51:20|24460.22
15:51:21|24460.51
15:51:22|24460.51
15:51:23|24460.51
15:51:24|24460.51
15:51:25|24460.51
15:51:26|24460.5
15:51:27|24461.29
15:51:28|24461.29
15:51:29|24461.29
15:51:30|24461.29
15:51:31|24461.29
15:51:32|24461.29
15:51:33|24461.29
15:51:34|24461.29
15:51:35|24461.29
15:51:36|24461.29
15:51:37|24461.31
15:51:38|24461.31
15:51:40|24461.31
15:51:41|24461.31
15:51:42|24461.32
15:51:43|24461.31
15:51:43|24461.31
15:51:45|24461.31
15:51:46|24461.31
15:51:47|24462.15
15:51:48|24462.15
15:51:49|24465.41
15:51:49|24465.41
15:51:50|24459.91
15:51:52|24459.91
15:51:53|24461.14
15:51:54|24461.14
15:51:55|24461.14
15:51:56|24461.14
15:51:57|24461.14
15:51:58|24460.99
15:51:59|24460.99
15:52:00|24460.84
15:52:01|24459.94
15:52:02|24459.94
15:52:03|24459.94
15:52:04|24460.37
15:52:05|24460.37
15:52:06|24461.13
15:52:07|24464.72
15:52:09|24464.72
15:52:09|24464.72
15:52:10|24464.72
15:52:11|24464.72
15:52:12|24464.72
15:52:14|24464.72
15:52:14|24464.72
15:52:15|24464.72
15:52:16|24464.72
15:52:17|24464.72
15:52:18|24464.72
15:52:20|24464.72
15:52:20|24464.72
15:52:21|24464.72
15:52:22|24463.28
15:52:23|24463.28
15:52:24|24463.28
15:52:25|24463.28
15:52:26|24463.28
15:52:27|24463.28
15:52:28|24463.28
15:52:29|24463.28
15:52:30|24463.59
15:52:31|24463.59
15:52:32|24463.59
15:52:33|24463.59
15:52:34|24463.59
15:52:35|24463.28
15:52:36|24463.28
15:52:37|24464.54
15:52:38|24464.54
15:52:40|24464.1
15:52:40|24464.22
15:52:42|24464.22
15:52:43|24463.28
15:52:43|24463.28
15:52:45|24463.28
15:52:46|24463.28
15:52:46|24463.28
15:52:48|24463.28
15:52:48|24463.28
15:52:49|24463.28
15:52:50|24463.28
15:52:52|24463.59
15:52:52|24463.59
15:52:53|24463.59
15:52:54|24463.59
15:52:55|24463.59
15:52:56|24465.6
15:52:57|24465.6
15:52:58|24465.6
15:53:00|24465.6
15:53:00|24465.6
15:53:02|24465.6
15:53:03|24465.57
15:53:04|24465.57
15:53:04|24465.57
15:53:06|24465.57
15:53:06|24465.57
15:53:08|24465.57
15:53:09|24465.63
15:53:09|24465.63
15:53:10|24465.63
15:53:11|24465.63
15:53:12|24465.63
15:53:13|24465.63
15:53:14|24465.62
15:53:16|24465.62
15:53:16|24465.62
15:53:18|24466.71
15:53:18|24466.71
15:53:20|24466.71
15:53:21|24466.71
15:53:22|24469.69
15:53:22|24469.69
15:53:24|24469.69
15:53:25|24469.69
15:53:25|24469.69
15:53:26|24471.12
15:53:27|24471.12
15:53:28|24471.12
15:53:30|24473.24
15:53:30|24473.24
15:53:31|24473.24
15:53:32|24473.24
15:53:33|24471.3
15:53:34|24471.3
15:53:35|24471.3
15:53:36|24471.3
15:53:38|24471.3
15:53:38|24471.3
15:53:40|24471.3
15:53:41|24471.3
15:53:42|24471.3
15:53:43|24471.3
15:53:44|24471.3
15:53:45|24473.73
15:53:46|24473.73
15:53:47|24473.73
15:53:48|24473.73
15:53:49|24473.73
15:53:50|24473.73
15:53:51|24473.73
15:53:52|24473.73
15:53:53|24473.73
15:53:54|24473.73
15:53:55|24473.73
15:53:56|24473.73
15:53:58|24473.73
15:53:58|24473.73
15:53:59|24473.73
15:54:00|24473.73
15:54:01|24473.24
15:54:02|24473.24
15:54:03|24475.39
15:54:04|24471.39
15:54:05|24471.39
15:54:06|24471.39
15:54:07|24470.93
15:54:08|24470.93
15:54:09|24470.93
15:54:10|24470.93
15:54:11|24470.93
15:54:12|24470.93
15:54:13|24470.93
15:54:15|24470.93
15:54:15|24470.93
15:54:16|24463.76
15:54:17|24463.76
15:54:18|24463.76
15:54:20|24463.76
15:54:20|24463.76
15:54:21|24463.76
15:54:22|24461.26
15:54:23|24461.26
15:54:24|24461.26
15:54:25|24461.26
15:54:26|24461.26
15:54:27|24461.26
15:54:28|24461.26
15:54:29|24461.26
15:54:30|24461.26
15:54:31|24461.26
15:54:32|24461.26
15:54:33|24461.26
15:54:34|24462.04
15:54:35|24462.04
15:54:36|24462.05
15:54:37|24462.05
15:54:38|24462.05
15:54:39|24462.05
15:54:40|24462.05
15:54:41|24461.99
15:54:43|24461.99
15:54:44|24461.26
15:54:45|24461.26
15:54:45|24460.23
15:54:47|24460.23
15:54:48|24460.23
15:54:49|24460.23
15:54:50|24460.23
15:54:50|24460.23
15:54:52|24460.23
15:54:53|24460.23
15:54:54|24460.23
15:54:55|24461.58
15:54:56|24461.58
15:54:57|24461.58
15:54:58|24461.58
15:54:59|24461.58
15:55:00|24461.58
15:55:01|24461.58
15:55:03|24461.58
15:55:03|24461.58
15:55:04|24461.58
15:55:05|24461.59
15:55:06|24461.59
15:55:08|24461.59
15:55:08|24461.59
15:55:09|24461.59
15:55:10|24461.59
15:55:11|24461.59
15:55:13|24461.59
15:55:13|24460.13
15:55:14|24460.96
15:55:15|24460.96
15:55:16|24465.63
15:55:17|24465.63
15:55:18|24465.63
15:55:19|24465.63
15:55:20|24465.63
15:55:21|24465.63
15:55:22|24464.42
15:55:23|24464.42
15:55:24|24464.42
15:55:25|24464.42
15:55:26|24464.42
15:55:27|24464.42
15:55:28|24464.42
15:55:29|24464.42
15:55:30|24464.42
15:55:31|24464.42
15:55:32|24464.32
15:55:34|24464.32
15:55:34|24464.32
15:55:35|24464.32
15:55:36|24464.32
15:55:37|24464.32
15:55:38|24464.32
15:55:39|24464.32
15:55:40|24465.06
15:55:42|24465.06
15:55:43|24465.06
15:55:44|24456.43
15:55:45|24455.21
15:55:46|24455.21
15:55:47|24451.39
15:55:48|24451.39
15:55:50|24452.39
15:55:50|24452.39
15:55:52|24452.39
15:55:52|24452.39
15:55:53|24452.39
15:55:55|24452.39
15:55:56|24452.39
15:55:57|24452.39
15:55:59|24452.39
15:55:59|24452.39
15:56:00|24452.39
15:56:01|24452.39
15:56:02|24452.39
15:56:03|24452.85
15:56:04|24453.77
15:56:05|24453.77
15:56:06|24453.77
15:56:07|24453.77
15:56:08|24453.77
15:56:10|24453.77
15:56:10|24453.77
15:56:11|24453.77
15:56:12|24453.77
15:56:14|24451.15
15:56:15|24453.25
15:56:15|24453.14
15:56:17|24453.14
15:56:18|24453.14
15:56:18|24453.14
15:56:20|24453.14
15:56:21|24453.14
15:56:21|24453.14
15:56:22|24453.14
15:56:23|24453.14
15:56:24|24453.14
15:56:25|24453.14
15:56:26|24453.14
15:56:27|24453.14
15:56:29|24453.14
15:56:29|24453.14
15:56:31|24453.14
15:56:31|24453.14
15:56:32|24453.14
15:56:33|24453.14
15:56:35|24453.14
15:56:35|24453.14
15:56:36|24451.91
15:56:37|24451.91
15:56:38|24451.91
15:56:39|24451.91
15:56:40|24451.91
15:56:41|24451.91
15:56:42|24451.91
15:56:44|24451.23
15:56:45|24451.23
15:56:46|24452.24
15:56:47|24452.24
15:56:47|24452.24
15:56:49|24452.24
15:56:50|24452.05
15:56:51|24452.04
15:56:52|24452.04
15:56:53|24452.57
15:56:54|24452.57
15:56:55|24452.57
15:56:56|24452.46
15:56:57|24452.5
15:56:58|24452.52
15:56:59|24454.57
15:57:00|24452.55
15:57:01|24452.55
15:57:02|24452.55
15:57:03|24452.55
15:57:04|24452.55
15:57:05|24452.54
15:57:06|24452.53
15:57:07|24454.57
15:57:08|24454.57
15:57:09|24452.95
15:57:10|24452.95
15:57:11|24448.16
15:57:12|24448.16
15:57:13|24448.16
15:57:14|24448.16
15:57:15|24452.04
15:57:16|24452.04
15:57:17|24452.04
15:57:18|24452.04
15:57:19|24452.04
15:57:20|24452.04
15:57:21|24452.04
15:57:22|24452.04
15:57:23|24452.04
15:57:24|24452.04
15:57:25|24452.04
15:57:26|24452.04
15:57:27|24457.76
15:57:28|24463.36
15:57:29|24463.36
15:57:30|24463.36
15:57:31|24463.36
15:57:32|24463.36
15:57:33|24462.9
15:57:34|24462.9
15:57:35|24468.04
15:57:36|24470.94
15:57:37|24470.94
15:57:38|24470.94
15:57:39|24475.74
15:57:40|24475.74
15:57:41|24475.74
15:57:42|24475.74
15:57:43|24475.74
15:57:45|24481.15
15:57:45|24481.15
15:57:47|24481.15
15:57:48|24481.15
15:57:49|24481.15
15:57:50|24481.15
15:57:50|24481.15
15:57:52|24478.12
15:57:53|24478.12
15:57:54|24478.12
15:57:54|24478.12
15:57:56|24478.12
15:57:57|24478.12
15:57:58|24480.73
15:57:59|24480.73
15:58:00|24480.73
15:58:01|24480.73
15:58:02|24480.73
15:58:02|24480.73
15:58:04|24480.73
15:58:05|24484.05
15:58:06|24484.05
15:58:07|24484.05
15:58:08|24480.49
15:58:09|24476.45
15:58:10|24476.23
15:58:11|24476.23
15:58:11|24476.23
15:58:13|24476.22
15:58:14|24476.22
15:58:15|24473.96
15:58:16|24473.96
15:58:17|24473.96
15:58:18|24473.96
15:58:19|24473.96
15:58:20|24473.96
15:58:21|24463.06
15:58:22|24463.06
15:58:23|24463.06
15:58:24|24463.06
15:58:25|24463.06
15:58:26|24462.64
15:58:27|24462.64
15:58:28|24464.52
15:58:29|24464.52
15:58:30|24464.52
15:58:31|24464.52
15:58:32|24464.52
15:58:33|24466.19
15:58:34|24466.19
15:58:35|24466.19
15:58:36|24466.19
15:58:37|24466.19
15:58:38|24466.19
15:58:39|24461.67
15:58:40|24465.88
15:58:42|24465.88
15:58:42|24465.88
15:58:43|24465.88
15:58:45|24465.33
15:58:46|24465.33
15:58:47|24465.33
15:58:48|24468.06
15:58:49|24463.77
15:58:50|24468.05
15:58:51|24467.7
15:58:52|24466.7
15:58:52|24466.7
15:58:53|24466.7
15:58:55|24465.18
15:58:56|24466.45
15:58:57|24464.11
15:58:58|24464.11
15:58:59|24464.11
15:59:00|24464.34
15:59:01|24464.34
15:59:02|24465.4
15:59:03|24464.37
15:59:03|24464.37
15:59:05|24464.37
15:59:06|24465.04
15:59:07|24465.04
15:59:08|24462.81
15:59:09|24464.82
15:59:11|24464.5
15:59:11|24464.5
15:59:12|24464.24
15:59:13|24463.96
15:59:14|24464.13
15:59:15|24464.13
15:59:16|24464.12
15:59:17|24464.12
15:59:18|24464.13
15:59:19|24464.13
15:59:20|24464.12
15:59:21|24464.12
15:59:22|24464.12
15:59:23|24464.12
15:59:24|24464.12
15:59:25|24464.12
15:59:26|24463.95
15:59:27|24463.95
15:59:28|24463.95
15:59:29|24463.95
15:59:30|24463.95
15:59:31|24463.56
15:59:32|24463.56
15:59:33|24463.56
15:59:34|24463.56
15:59:35|24463.56
15:59:36|24463.82
15:59:37|24463.82
15:59:38|24463.72
15:59:39|24463.68
15:59:40|24463.64
15:59:41|24472.27
15:59:42|24473.07
15:59:43|24473.58
15:59:44|24468.2
15:59:46|24468.22
15:59:47|24468.22
15:59:49|24468.24
15:59:50|24468.24
15:59:51|24468.24
15:59:52|24468.25
15:59:52|24468.26
15:59:54|24468.26
15:59:55|24468.26
15:59:55|24468.28
15:59:57|24468.2
15:59:58|24468.2
15:59:58|24468.33
15:59:59|24469.12
16:00:00|24469.12
16:00:02|24468.36
16:00:04|24469.07
16:00:04|24468.36
16:00:05|24470.09
16:00:06|24468.61
16:00:08|24469.77
16:00:08|24471.32
16:00:09|24472.73
16:00:10|24476.51
16:00:11|24473.66
16:00:13|24474.7
16:00:13|24475.26
16:00:15|24475.48
16:00:16|24475.53
16:00:16|24475.56
16:00:17|24476.76
16:00:18|24476.83
16:00:19|24476.34
16:00:20|24475.04
16:00:21|24475.04
16:00:23|24475.44
16:00:24|24475.44
16:00:24|24474.59
16:00:25|24475.44
16:00:26|24474.62
16:00:27|24475.19
16:00:29|24475.12
16:00:29|24475.12
16:00:30|24475.12
16:00:32|24475.12
16:00:32|24474.88
16:00:34|24474.88
16:00:34|24474.88
16:00:35|24475.4
16:00:36|24475.4
16:00:37|24475.26
16:00:38|24475.39
16:00:40|24475.39
16:00:40|24478.11
16:00:41|24478.11
16:00:43|24478.11
16:00:43|24478.11
16:00:45|24477.79
16:00:45|24479.48
16:00:47|24479.48
16:00:48|24479.48
16:00:48|24480.59
16:00:49|24480.59
16:00:51|24480.59
16:00:52|24480.59
16:00:53|24480.59
16:00:53|24480.59
16:00:54|24480.59
16:00:56|24480.59
16:00:56|24480.59
16:00:58|24480.59
16:00:59|24480.55
16:01:00|24478.27
16:01:00|24476.09
16:01:02|24476.09
16:01:03|24470.
16:01:04|24470.
16:01:04|24470.
16:01:06|24470.
16:01:07|24470.
16:01:08|24470.
16:01:09|24470.
16:01:10|24470.
16:01:11|24468.66
16:01:11|24468.66
16:01:13|24468.66
16:01:14|24468.66
16:01:14|24468.66
16:01:15|24468.66
16:01:16|24464.83
16:01:17|24466.41
16:01:18|24466.42
16:01:20|24466.42
16:01:21|24466.41
16:01:22|24466.41
16:01:23|24466.41
16:01:24|24466.41
16:01:25|24466.41
16:01:25|24466.41
16:01:27|24466.41
16:01:28|24466.41
16:01:29|24466.41
16:01:30|24466.42
16:01:31|24466.42
16:01:32|24466.42
16:01:33|24466.41
16:01:34|24466.41
16:01:34|24461.53
16:01:35|24464.15
16:01:37|24464.15
16:01:38|24464.15
16:01:38|24464.16
16:01:40|24464.16
16:01:40|24464.15
16:01:42|24464.16
16:01:43|24464.16
16:01:43|24464.16
16:01:45|24464.16
16:01:46|24464.16
16:01:48|24459.26
16:01:49|24458.11
16:01:50|24458.11
16:01:51|24459.75
16:01:52|24458.83
16:01:53|24458.73
16:01:54|24458.72
16:01:55|24458.72
16:01:56|24458.65
16:01:57|24458.16
16:01:58|24458.16
16:01:59|24458.55
16:02:00|24458.54
16:02:01|24458.54
16:02:02|24458.54
16:02:03|24456.85
16:02:04|24458.41
16:02:05|24458.41
16:02:06|24458.41
16:02:07|24458.41
16:02:08|24457.84
16:02:09|24457.84
16:02:10|24457.73
16:02:11|24457.68
16:02:12|24457.56
16:02:13|24457.53
16:02:14|24457.52
16:02:15|24457.52
16:02:16|24456.52
16:02:17|24456.51
16:02:18|24456.51
16:02:19|24456.31
16:02:20|24456.31
16:02:21|24456.3
16:02:22|24456.3
16:02:23|24456.3
16:02:24|24455.67
16:02:25|24455.67
16:02:26|24455.67
16:02:27|24455.67
16:02:28|24455.75
16:02:29|24455.74
16:02:30|24455.74
16:02:31|24455.74
16:02:32|24455.73
16:02:33|24455.73
16:02:34|24455.73
16:02:35|24455.73
16:02:36|24455.73
16:02:37|24455.73
16:02:38|24455.74
16:02:39|24455.74
16:02:40|24455.73
16:02:41|24455.73
16:02:42|24455.73
16:02:43|24455.73
16:02:44|24455.73
16:02:45|24455.73
16:02:46|24455.73
16:02:47|24455.73
16:02:48|24455.73
16:02:49|24455.73
16:02:51|24455.73
16:02:52|24455.73
16:02:53|24455.73
16:02:54|24455.76
16:02:55|24455.76
16:02:57|24455.76
16:02:58|24455.76
16:02:58|24455.76
16:02:59|24455.75
16:03:00|24455.75
16:03:01|24455.75
16:03:02|24455.75
16:03:03|24455.75
16:03:04|24455.75
16:03:06|24455.75
16:03:06|24455.75
16:03:08|24455.75
16:03:08|24455.75
16:03:10|24455.75
16:03:10|24455.75
16:03:11|24450.07
16:03:12|24451.82
16:03:13|24451.82
16:03:14|24451.82
16:03:16|24451.82
16:03:16|24452.38
16:03:18|24452.3
16:03:18|24452.26
16:03:20|24452.21
16:03:20|24453.15
16:03:21|24457.79
16:03:22|24457.79
16:03:24|24457.79
16:03:24|24457.79
16:03:25|24457.79
16:03:27|24457.79
16:03:28|24462.83
16:03:29|24466.42
16:03:30|24466.5
16:03:31|24466.5
16:03:32|24466.5
16:03:33|24466.5
16:03:34|24471.38
16:03:35|24471.38
16:03:36|24471.38
16:03:36|24471.38
16:03:38|24466.75
16:03:39|24466.75
16:03:40|24466.75
16:03:40|24466.75
16:03:42|24466.75
16:03:43|24466.75
16:03:44|24466.75
16:03:45|24466.75
16:03:46|24466.76
16:03:47|24470.97
16:03:48|24469.42
16:03:48|24469.42
16:03:49|24470.96
16:03:51|24470.96
16:03:52|24470.96
16:03:53|24472.87
16:03:54|24472.86
16:03:55|24472.87
16:03:56|24472.87
16:03:57|24472.87
16:03:58|24472.87
16:03:59|24472.86
16:04:01|24472.86
16:04:01|24472.86
16:04:02|24472.02
16:04:03|24472.02
16:04:04|24472.15
16:04:05|24472.65
16:04:06|24472.71
16:04:07|24472.71
16:04:08|24474.12
16:04:09|24474.5
16:04:11|24474.51
16:04:12|24474.51
16:04:13|24474.51
16:04:14|24474.51
16:04:14|24474.51
16:04:16|24474.51
16:04:17|24474.51
16:04:17|24474.51
16:04:18|24474.5
16:04:19|24474.5
16:04:20|24472.85
16:04:22|24472.85
16:04:22|24472.85
16:04:23|24472.85
16:04:24|24474.43
16:04:26|24474.43
16:04:26|24474.44
16:04:28|24474.44
16:04:28|24474.44
16:04:29|24474.44
16:04:30|24474.44
16:04:32|24474.44
16:04:33|24476.91
16:04:34|24476.91
16:04:34|24476.91
16:04:36|24476.91
16:04:37|24476.91
16:04:38|24476.91
16:04:39|24476.9
16:04:40|24476.9
16:04:41|24476.91
16:04:42|24476.91
16:04:43|24476.91
16:04:44|24476.91
16:04:45|24476.91
16:04:46|24476.9
16:04:47|24476.91
16:04:48|24476.91
16:04:48|24476.91
16:04:50|24476.91
16:04:51|24476.91
16:04:52|24476.91
16:04:53|24476.91
16:04:54|24476.9
16:04:56|24476.91
16:04:56|24476.91
16:04:57|24476.91
16:04:59|24476.91
16:04:59|24476.91
16:05:00|24476.91
16:05:01|24476.9
16:05:02|24476.91
16:05:03|24476.9
16:05:05|24476.9
16:05:05|24476.9
16:05:06|24476.9
16:05:07|24476.91
16:05:08|24476.91
16:05:10|24476.9
16:05:11|24476.91
16:05:11|24476.91
16:05:12|24476.91
16:05:13|24476.91
16:05:15|24476.91
16:05:16|24476.91
16:05:17|24476.91
16:05:18|24476.91
16:05:19|24476.91
16:05:20|24476.91
16:05:21|24476.91
16:05:22|24476.91
16:05:23|24475.68
16:05:23|24476.89
16:05:25|24476.89
16:05:25|24476.22
16:05:27|24476.22
16:05:27|24476.22
16:05:29|24476.22
16:05:30|24476.22
16:05:31|24476.22
16:05:32|24476.42
16:05:33|24476.42
16:05:34|24476.42
16:05:35|24476.42
16:05:35|24476.42
16:05:37|24476.12
16:05:38|24476.12
16:05:39|24476.12
16:05:40|24475.85
16:05:41|24475.85
16:05:42|24475.85
16:05:42|24475.85
16:05:44|24475.85
16:05:44|24475.84
16:05:46|24471.13
16:05:47|24471.13
16:05:48|24471.13
16:05:48|24471.13
16:05:49|24471.13
16:05:51|24471.13
16:05:52|24471.14
16:05:53|24471.13
16:05:54|24471.13
16:05:55|24471.13
16:05:56|24471.13
16:05:57|24471.13
16:05:58|24471.13
16:05:59|24471.13
16:06:00|24473.13
16:06:02|24473.28
16:06:02|24473.28
16:06:03|24473.28
16:06:04|24473.84
16:06:05|24473.84
16:06:06|24473.84
16:06:07|24473.84
16:06:08|24473.84
16:06:09|24477.33
16:06:10|24478.52
16:06:11|24478.57
16:06:12|24478.57
16:06:13|24480.3
16:06:14|24480.31
16:06:15|24480.31
16:06:16|24480.31
16:06:17|24480.31
16:06:18|24480.31
16:06:19|24484.82
16:06:20|24485.08
16:06:21|24496.4
16:06:23|24503.85
16:06:23|24503.85
16:06:24|24507.24
16:06:26|24506.95
16:06:27|24507.24
16:06:28|24506.95
16:06:29|24507.24
16:06:30|24507.23
16:06:31|24507.24
16:06:32|24507.24
16:06:33|24512.13
16:06:34|24512.13
16:06:35|24512.13
16:06:36|24512.13
16:06:37|24512.13
16:06:38|24507.23
16:06:39|24507.23
16:06:40|24507.23
16:06:41|24508.61
16:06:42|24508.61
16:06:43|24506.77
16:06:44|24506.77
16:06:45|24506.77
16:06:46|24503.9
16:06:47|24503.9
16:06:48|24503.9
16:06:49|24503.9
16:06:50|24503.9
16:06:51|24502.86
16:06:52|24502.86
16:06:53|24502.86
16:06:54|24500.77
16:06:55|24500.77
16:06:56|24500.77
16:06:57|24500.77
16:06:59|24504.81
16:06:59|24504.81
16:07:00|24507.45
16:07:01|24507.45
16:07:02|24504.67
16:07:03|24500.65
16:07:04|24500.65
16:07:05|24499.08
16:07:07|24499.08
16:07:08|24495.54
16:07:08|24495.54
16:07:10|24495.54
16:07:10|24486.91
16:07:12|24486.91
16:07:12|24489.46
16:07:14|24474.8
16:07:14|24474.8
16:07:15|24474.8
16:07:17|24474.8
16:07:17|24474.8
16:07:18|24467.4
16:07:19|24467.4
16:07:21|24467.4
16:07:21|24463.07
16:07:22|24463.07
16:07:23|24463.07
16:07:25|24463.07
16:07:25|24467.4
16:07:26|24467.4
16:07:27|24467.4
16:07:28|24466.44
16:07:29|24466.45
16:07:30|24466.45
16:07:32|24466.45
16:07:32|24464.97
16:07:34|24464.97
16:07:35|24465.
16:07:36|24465.
16:07:37|24465.
16:07:37|24464.97
16:07:38|24464.97
16:07:40|24464.97
16:07:40|24464.97
16:07:42|24464.97
16:07:42|24464.97
16:07:43|24464.97
16:07:44|24464.97
16:07:45|24464.97
16:07:47|24464.98
16:07:47|24464.97
16:07:48|24464.97
16:07:50|24464.97
16:07:51|24464.97
16:07:52|24464.98
16:07:53|24464.98
16:07:54|24464.98
16:07:55|24464.98
16:07:56|24464.98
16:07:57|24464.94
16:07:58|24464.94
16:07:59|24464.98
16:08:00|24464.98
16:08:01|24460.47
16:08:02|24461.2
16:08:03|24461.2
16:08:04|24461.2
16:08:05|24461.2
16:08:06|24461.2
16:08:07|24461.2
16:08:08|24461.2
16:08:09|24461.2
16:08:10|24461.21
16:08:11|24461.21
16:08:12|24461.21
16:08:13|24461.21
16:08:14|24461.21
16:08:15|24461.21
16:08:16|24461.21
16:08:17|24461.21
16:08:18|24461.21
16:08:19|24461.21
16:08:20|24461.21
16:08:21|24461.21
16:08:22|24461.21
16:08:23|24461.21
16:08:24|24461.21
16:08:25|24461.21
16:08:26|24464.81
16:08:27|24464.81
16:08:28|24464.81
16:08:29|24464.81
16:08:30|24464.81
16:08:31|24464.81
16:08:32|24466.07
16:08:33|24466.07
16:08:34|24466.07
16:08:35|24466.07
16:08:36|24466.07
16:08:37|24466.05
16:08:38|24466.05
16:08:39|24466.05
16:08:40|24466.05
16:08:41|24466.05
16:08:42|24466.05
16:08:43|24466.07
16:08:44|24464.18
16:08:45|24463.59
16:08:46|24461.09
16:08:47|24457.29
16:08:48|24457.29
16:08:49|24457.29
16:08:50|24457.29
16:08:51|24457.29
16:08:52|24457.29
16:08:53|24457.29
16:08:55|24457.29
16:08:56|24457.29
16:08:57|24453.45
16:08:58|24450.47
16:08:59|24450.07
16:09:00|24450.07
16:09:02|24450.07
16:09:02|24450.07
16:09:03|24450.07
16:09:04|24450.07
16:09:05|24450.19
16:09:06|24450.19
16:09:07|24450.19
16:09:08|24450.19
16:09:09|24450.19
16:09:11|24450.19
16:09:11|24450.19
16:09:12|24450.19
16:09:13|24450.19
16:09:14|24450.19
16:09:15|24450.19
16:09:16|24450.19
16:09:17|24450.19
16:09:18|24450.19
16:09:19|24450.19
16:09:20|24450.19
16:09:21|24450.19
16:09:22|24450.19
16:09:23|24450.19
16:09:24|24450.19
16:09:25|24450.
16:09:26|24448.93
16:09:27|24448.96
16:09:28|24448.96
16:09:29|24448.96
16:09:30|24448.96
16:09:31|24448.91
16:09:32|24448.91
16:09:34|24448.92
16:09:34|24448.92
16:09:35|24448.91
16:09:36|24448.91
16:09:37|24448.91
16:09:38|24448.91
16:09:39|24448.91
16:09:40|24448.92
16:09:41|24448.92
16:09:42|24448.91
16:09:43|24448.91
16:09:45|24448.91
16:09:45|24446.48
16:09:46|24447.28
16:09:47|24447.26
16:09:48|24447.26
16:09:49|24447.26
16:09:50|24447.26
16:09:51|24447.26
16:09:52|24446.43
16:09:53|24447.14
16:09:54|24447.14
16:09:56|24446.64
16:09:56|24446.64
16:09:57|24446.64
16:09:59|24446.79
16:10:00|24446.79
16:10:02|24446.79
16:10:02|24446.79
16:10:03|24446.79
16:10:04|24446.79
16:10:05|24444.63
16:10:06|24444.63
16:10:07|24444.63
16:10:08|24444.63
16:10:09|24444.63
16:10:10|24443.97
16:10:11|24443.97
16:10:12|24443.97
16:10:13|24443.97
16:10:14|24443.97
16:10:15|24443.97
16:10:16|24444.57
16:10:17|24444.57
16:10:18|24444.57
16:10:19|24444.57
16:10:20|24444.57
16:10:21|24444.32
16:10:22|24444.28
16:10:23|24444.26
16:10:24|24444.26
16:10:25|24444.22
16:10:26|24444.18
16:10:28|24443.91
16:10:28|24443.91
16:10:29|24440.
16:10:30|24440.
16:10:31|24440.
16:10:32|24440.
16:10:33|24439.99
16:10:34|24440.
16:10:35|24444.34
16:10:36|24446.84
16:10:37|24446.84
16:10:38|24446.84
16:10:39|24446.84
16:10:40|24451.12
16:10:41|24451.12
16:10:42|24451.12
16:10:43|24452.23
16:10:44|24452.23
16:10:45|24452.23
16:10:46|24452.23
16:10:47|24452.5
16:10:48|24451.03
16:10:49|24452.5
16:10:50|24452.5
16:10:51|24452.5
16:10:52|24452.5
16:10:53|24452.5
16:10:55|24452.5
16:10:55|24452.5
16:10:57|24452.5
16:10:58|24452.5
16:10:59|24452.5
16:11:00|24452.5
16:11:01|24452.5
16:11:03|24452.5
16:11:03|24452.5
16:11:04|24452.5
16:11:05|24452.5
16:11:06|24452.5
16:11:07|24452.5
16:11:08|24452.5
16:11:09|24452.5
16:11:10|24452.5
16:11:11|24452.5
16:11:12|24452.5
16:11:13|24460.2
16:11:14|24457.69
16:11:15|24457.69
16:11:16|24457.69
16:11:17|24457.69
16:11:18|24455.41
16:11:19|24455.41
16:11:20|24454.51
16:11:21|24446.22
16:11:22|24446.22
16:11:23|24446.22
16:11:24|24446.22
16:11:25|24446.22
16:11:26|24446.22
16:11:28|24446.22
16:11:28|24446.22
16:11:29|24446.22
16:11:30|24446.22
16:11:31|24444.08
16:11:32|24444.09
16:11:33|24444.09
16:11:34|24444.09
16:11:35|24444.09
16:11:36|24444.09
16:11:37|24444.09
16:11:38|24444.09
16:11:39|24444.09
16:11:40|24444.09
16:11:41|24444.09
16:11:42|24444.
16:11:43|24444.
16:11:44|24443.99
16:11:45|24444.
16:11:46|24444.
16:11:48|24442.12
16:11:49|24442.12
16:11:49|24442.12
16:11:50|24444.
16:11:51|24442.12
16:11:53|24442.18
16:11:53|24441.81
16:11:54|24441.81
16:11:56|24441.35
16:11:56|24441.35
16:11:58|24441.4
16:12:00|24441.4
16:12:00|24437.92
16:12:01|24441.05
16:12:02|24441.05
16:12:03|24438.66
16:12:04|24438.66
16:12:05|24438.66
16:12:06|24438.66
16:12:07|24438.66
16:12:09|24438.66
16:12:09|24438.66
16:12:11|24438.66
16:12:12|24438.65
16:12:12|24438.65
16:12:13|24438.65
16:12:15|24438.65
16:12:16|24438.86
16:12:17|24438.86
16:12:18|24437.62
16:12:20|24438.39
16:12:20|24433.32
16:12:21|24430.13
16:12:22|24430.13
16:12:23|24430.13
16:12:24|24430.13
16:12:25|24430.13
16:12:26|24430.13
16:12:27|24430.13
16:12:28|24430.13
16:12:29|24430.12
16:12:30|24430.12
16:12:31|24430.12
16:12:32|24430.12
16:12:33|24430.12
16:12:34|24430.12
16:12:35|24430.12
16:12:36|24425.62
16:12:37|24423.55
16:12:38|24423.55
16:12:39|24423.43
16:12:40|24423.43
16:12:41|24423.43
16:12:42|24423.43
16:12:43|24423.43
16:12:44|24423.43
16:12:45|24423.39
16:12:47|24423.35
16:12:47|24423.2
16:12:49|24423.2
16:12:50|24423.2
16:12:51|24428.71
16:12:52|24428.71
16:12:53|24428.71
16:12:53|24428.71
16:12:55|24428.71
16:12:55|24428.71
16:12:56|24425.01
16:12:58|24422.46
16:12:59|24422.46
16:13:00|24422.33
16:13:02|24422.33
16:13:03|24422.33
16:13:03|24422.33
16:13:04|24422.33
16:13:06|24422.86
16:13:07|24421.56
16:13:07|24421.56
16:13:08|24422.13
16:13:10|24422.13
16:13:11|24422.13
16:13:12|24422.04
16:13:12|24422.04
16:13:14|24422.04
16:13:14|24422.18
16:13:16|24422.18
16:13:17|24422.18
16:13:17|24420.7
16:13:19|24420.7
16:13:19|24420.7
16:13:21|24420.7
16:13:21|24420.7
16:13:22|24420.7
16:13:24|24420.7
16:13:25|24419.38
16:13:26|24419.38
16:13:27|24419.38
16:13:27|24419.38
16:13:28|24419.38
16:13:30|24419.38
16:13:30|24419.38
16:13:32|24419.38
16:13:32|24419.38
16:13:34|24419.38
16:13:34|24418.12
16:13:36|24418.12
16:13:36|24418.12
16:13:38|24418.12
16:13:38|24413.26
16:13:39|24413.26
16:13:40|24413.26
16:13:42|24416.59
16:13:43|24416.59
16:13:43|24416.59
16:13:45|24416.59
16:13:45|24416.59
16:13:47|24416.59
16:13:48|24416.59
16:13:49|24416.59
16:13:50|24416.59
16:13:51|24416.59
16:13:52|24416.59
16:13:53|24416.59
16:13:54|24416.59
16:13:55|24416.59
16:13:56|24416.59
16:13:57|24416.59
16:13:58|24416.59
16:13:59|24416.59
16:14:00|24416.59
16:14:01|24416.59
16:14:02|24416.59
16:14:03|24416.59
16:14:04|24416.59
16:14:05|24416.59
16:14:06|24416.59
16:14:07|24418.61
16:14:08|24418.61
16:14:09|24420.18
16:14:11|24420.18
16:14:11|24420.18
16:14:13|24420.18
16:14:14|24418.85
16:14:14|24418.85
16:14:16|24418.85
16:14:16|24414.33
16:14:18|24411.61
16:14:19|24411.61
16:14:19|24411.61
16:14:20|24411.61
16:14:21|24415.92
16:14:22|24415.92
16:14:23|24415.92
16:14:24|24415.92
16:14:26|24415.92
16:14:27|24415.92
16:14:27|24415.92
16:14:29|24415.29
16:14:30|24415.28
16:14:31|24415.28
16:14:32|24415.27
16:14:33|24415.27
16:14:34|24415.26
16:14:35|24415.26
16:14:36|24415.24
16:14:37|24415.3
16:14:38|24415.3
16:14:39|24415.29
16:14:40|24415.29
16:14:41|24415.29
16:14:42|24416.34
16:14:43|24416.34
16:14:44|24416.35
16:14:45|24422.38
16:14:46|24422.1
16:14:47|24422.1
16:14:48|24422.1
16:14:49|24422.1
16:14:50|24420.47
16:14:51|24420.47
16:14:52|24420.47
16:14:53|24421.97
16:14:54|24421.99
16:14:55|24421.99
16:14:56|24421.99
16:14:57|24422.09
16:14:58|24421.16
16:14:59|24422.06
16:15:00|24420.08
16:15:02|24419.1
16:15:03|24419.1
16:15:04|24419.1
16:15:05|24419.1
16:15:05|24419.1
16:15:07|24419.1
16:15:08|24419.1
16:15:09|24419.1
16:15:10|24418.14
16:15:11|24418.13
16:15:12|24418.13
16:15:13|24418.13
16:15:14|24418.13
16:15:15|24418.13
16:15:16|24418.13
16:15:17|24418.13
16:15:18|24418.13
16:15:19|24418.13
16:15:20|24418.13
16:15:21|24418.13
16:15:22|24416.56
16:15:23|24416.34
16:15:24|24416.3
16:15:25|24416.28
16:15:26|24415.88
16:15:27|24415.88
16:15:28|24415.91
16:15:29|24415.91
16:15:30|24415.91
16:15:31|24416.27
16:15:32|24416.28
16:15:33|24416.28
16:15:34|24416.28
16:15:35|24416.28
16:15:36|24416.27
16:15:37|24416.27
16:15:38|24416.28
16:15:40|24416.28
16:15:40|24416.28
16:15:41|24416.32
16:15:42|24416.39
16:15:43|24416.39
16:15:44|24416.39
16:15:45|24416.39
16:15:46|24416.39
16:15:47|24416.39
16:15:48|24416.39
16:15:49|24416.38
16:15:50|24416.38
16:15:52|24416.38
16:15:52|24416.38
16:15:53|24416.39
16:15:54|24416.39
16:15:55|24421.03
16:15:56|24421.03
16:15:57|24421.66
16:15:58|24421.67
16:15:59|24422.47
16:16:00|24422.47
16:16:01|24422.47
16:16:02|24424.91
16:16:03|24423.73
16:16:04|24423.92
16:16:06|24425.39
16:16:07|24426.11
16:16:08|24426.11
16:16:09|24427.14
16:16:10|24427.14
16:16:10|24426.29
16:16:12|24426.29
16:16:12|24426.5
16:16:14|24426.5
16:16:14|24426.5
16:16:16|24427.62
16:16:16|24427.62
16:16:18|24427.62
16:16:18|24427.62
16:16:20|24427.62
16:16:20|24423.18
16:16:22|24424.16
16:16:22|24421.03
16:16:23|24416.96
16:16:24|24416.97
16:16:26|24410.13
16:16:26|24410.95
16:16:27|24410.95
16:16:29|24413.74
16:16:30|24413.74
16:16:31|24413.74
16:16:31|24413.74
16:16:33|24413.74
16:16:34|24408.9
16:16:35|24408.9
16:16:36|24408.9
16:16:37|24408.9
16:16:38|24408.9
16:16:39|24406.57
16:16:40|24406.57
16:16:41|24406.57
16:16:42|24406.56
16:16:43|24406.56
16:16:44|24406.57
16:16:45|24406.57
16:16:46|24411.73
16:16:47|24411.73
16:16:48|24417.87
16:16:49|24408.66
16:16:50|24408.66
16:16:51|24408.66
16:16:52|24408.66
16:16:53|24408.66
16:16:54|24408.66
16:16:55|24408.66
16:16:56|24416.86
16:16:57|24409.46
16:16:58|24409.46
16:16:59|24409.46
16:17:00|24409.46
16:17:01|24413.21
16:17:02|24410.22
16:17:03|24410.22
16:17:04|24410.23
16:17:05|24410.23
16:17:07|24410.23
16:17:07|24410.23
16:17:08|24414.86
16:17:09|24414.86
16:17:10|24414.86
16:17:11|24414.86
16:17:12|24414.86
16:17:13|24414.86
16:17:14|24414.86
16:17:15|24414.86
16:17:16|24414.86
16:17:17|24414.87
16:17:18|24414.87
16:17:19|24414.87
16:17:21|24414.87
16:17:21|24414.87
16:17:22|24414.87
16:17:23|24414.87
16:17:24|24414.87
16:17:26|24414.86
16:17:26|24414.86
16:17:27|24414.86
16:17:28|24414.86
16:17:29|24414.86
16:17:31|24414.86
16:17:31|24414.86
16:17:32|24414.87
16:17:33|24414.87
16:17:34|24414.87
16:17:35|24414.87
16:17:36|24414.87
16:17:37|24414.84
16:17:38|24414.84
16:17:39|24414.82
16:17:40|24414.81
16:17:41|24414.79
16:17:42|24413.34
16:17:43|24413.34
16:17:44|24413.34
16:17:45|24413.34
16:17:46|24413.34
16:17:47|24413.01
16:17:48|24413.01
16:17:49|24413.01
16:17:50|24413.01
16:17:51|24413.01
16:17:52|24413.01
16:17:53|24413.01
16:17:54|24413.01
16:17:55|24413.01
16:17:56|24413.01
16:17:57|24413.01
16:17:58|24413.01
16:17:59|24413.01
16:18:00|24413.01
16:18:02|24413.
16:18:03|24413.
16:18:04|24413.
16:18:05|24413.
16:18:06|24400.84
16:18:07|24400.84
16:18:08|24400.84
16:18:09|24400.84
16:18:10|24400.7
16:18:11|24400.7
16:18:12|24400.7
16:18:13|24400.64
16:18:14|24400.64
16:18:15|24400.64
16:18:16|24400.64
16:18:17|24400.64
16:18:18|24400.01
16:18:19|24400.64
16:18:20|24400.64
16:18:21|24400.64
16:18:22|24403.08
16:18:23|24403.08
16:18:24|24403.08
16:18:25|24403.08
16:18:26|24403.08
16:18:27|24406.51
16:18:28|24406.51
16:18:29|24406.51
16:18:30|24406.51
16:18:31|24406.51
16:18:32|24406.51
16:18:33|24406.51
16:18:34|24406.51
16:18:35|24404.26
16:18:36|24404.27
16:18:37|24404.27
16:18:38|24404.27
16:18:39|24404.27
16:18:40|24404.27
16:18:41|24404.27
16:18:42|24404.27
16:18:43|24404.27
16:18:44|24405.93
16:18:45|24405.93
16:18:46|24405.93
16:18:47|24403.96
16:18:48|24403.96
16:18:49|24403.97
16:18:50|24403.97
16:18:51|24403.96
16:18:52|24403.96
16:18:53|24404.64
16:18:54|24404.64
16:18:55|24404.64
16:18:56|24412.01
16:18:57|24412.01
16:18:58|24412.01
16:18:59|24412.01
16:19:00|24412.01
16:19:01|24412.01
16:19:02|24412.01
16:19:03|24412.01
16:19:04|24412.01
16:19:06|24412.01
16:19:07|24412.01
16:19:07|24412.01
16:19:09|24412.01
16:19:10|24412.01
16:19:10|24412.01
16:19:12|24412.01
16:19:13|24412.01
16:19:14|24412.01
16:19:14|24412.01
16:19:16|24412.01
16:19:17|24412.01
16:19:18|24412.01
16:19:19|24412.01
16:19:19|24412.01
16:19:21|24412.01
16:19:22|24412.01
16:19:22|24409.97
16:19:24|24409.97
16:19:25|24411.98
16:19:26|24414.38
16:19:27|24414.38
16:19:28|24414.38
16:19:29|24414.38
16:19:30|24414.38
16:19:31|24414.38
16:19:32|24414.38
16:19:32|24414.38
16:19:33|24421.98
16:19:35|24415.55
16:19:36|24415.55
16:19:37|24422.77
16:19:38|24423.76
16:19:39|24423.76
16:19:39|24424.55
16:19:41|24429.09
16:19:41|24429.09
16:19:43|24429.09
16:19:44|24429.09
16:19:44|24428.
16:19:46|24429.54
16:19:47|24428.
16:19:47|24428.
16:19:49|24428.
16:19:49|24428.
16:19:51|24428.01
16:19:51|24428.89
16:19:53|24428.01
16:19:53|24428.01
16:19:55|24428.01
16:19:56|24429.23
16:19:56|24429.23
16:19:58|24429.23
16:19:59|24428.01
16:19:59|24428.01
16:20:01|24428.
16:20:01|24428.
16:20:03|24423.18
16:20:04|24423.18
16:20:04|24423.18
16:20:06|24423.18
16:20:08|24423.18
16:20:08|24423.18
16:20:09|24423.18
16:20:10|24430.71
16:20:11|24431.86
16:20:12|24430.83
16:20:13|24436.46
16:20:14|24436.46
16:20:15|24436.46
16:20:16|24436.46
16:20:17|24444.68
16:20:18|24441.41
16:20:19|24441.42
16:20:20|24441.42
16:20:21|24441.42
16:20:22|24441.42
16:20:23|24444.69
16:20:24|24445.11
16:20:25|24455.98
16:20:26|24456.16
16:20:27|24456.13
16:20:28|24455.98
16:20:29|24454.91
16:20:30|24454.91
16:20:31|24449.05
16:20:32|24456.16
16:20:33|24461.06
16:20:34|24467.53
16:20:35|24467.53
16:20:36|24467.53
16:20:37|24457.7
16:20:39|24460.6
16:20:39|24451.16
16:20:40|24451.16
16:20:41|24452.26
16:20:43|24460.11
16:20:44|24460.11
16:20:45|24460.11
16:20:45|24460.11
16:20:46|24460.11
16:20:48|24460.11
16:20:49|24456.85
16:20:49|24456.85
16:20:51|24459.74
16:20:52|24460.25
16:20:53|24460.25
16:20:53|24465.49
16:20:55|24473.54
16:20:56|24465.34
16:20:57|24466.21
16:20:57|24473.53
16:20:59|24469.14
16:20:59|24469.14
16:21:00|24469.14
16:21:01|24469.14
16:21:02|24469.14
16:21:04|24469.14
16:21:05|24466.98
16:21:06|24466.98
16:21:07|24466.98
16:21:08|24466.98
16:21:09|24466.98
16:21:10|24462.59
16:21:12|24467.71
16:21:12|24468.17
16:21:13|24467.32
16:21:14|24476.87
16:21:15|24476.87
16:21:16|24476.87
16:21:17|24467.96
16:21:18|24467.96
16:21:19|24458.35
16:21:20|24458.35
16:21:21|24458.35
16:21:22|24458.35
16:21:23|24458.35
16:21:24|24458.35
16:21:25|24458.35
16:21:26|24458.35
16:21:27|24458.35
16:21:28|24465.17
16:21:29|24464.52
16:21:30|24464.52
16:21:31|24464.52
16:21:33|24461.98
16:21:34|24470.95
16:21:35|24470.15
16:21:36|24465.94
16:21:36|24465.94
16:21:37|24465.94
16:21:38|24465.94
16:21:40|24465.94
16:21:40|24465.94
16:21:41|24465.94
16:21:43|24465.94
16:21:44|24484.49
16:21:44|24483.9
16:21:46|24483.9
16:21:46|24483.9
16:21:47|24483.9
16:21:48|24483.9
16:21:49|24483.9
16:21:50|24484.18
16:21:51|24482.02
16:21:52|24482.02
16:21:53|24482.02
16:21:54|24482.02
16:21:56|24482.02
16:21:56|24482.02
16:21:57|24482.02
16:21:59|24482.02
16:22:00|24484.03
16:22:01|24484.03
16:22:02|24484.03
16:22:03|24484.03
16:22:03|24484.19
16:22:05|24483.25
16:22:05|24484.18
16:22:07|24487.01
16:22:08|24487.01
16:22:08|24487.01
16:22:09|24487.01
16:22:10|24485.33
16:22:12|24485.33
16:22:13|24485.58
16:22:14|24485.84
16:22:15|24485.8
16:22:16|24485.64
16:22:17|24483.96
16:22:18|24483.8
16:22:19|24478.54
16:22:20|24478.02
16:22:21|24478.02
16:22:22|24478.02
16:22:23|24478.02
16:22:24|24481.14
16:22:25|24481.14
16:22:26|24481.14
16:22:27|24481.14
16:22:28|24481.14
16:22:29|24481.14
16:22:30|24480.
16:22:31|24479.94
16:22:32|24479.94
16:22:33|24479.94
16:22:34|24479.94
16:22:35|24479.94
16:22:36|24479.94
16:22:37|24488.49
16:22:38|24488.49
16:22:39|24481.58
16:22:40|24481.58
16:22:41|24484.19
16:22:42|24484.19
16:22:43|24484.19
16:22:44|24484.19
16:22:45|24484.19
16:22:46|24481.58
16:22:47|24481.58
16:22:48|24481.58
16:22:49|24481.58
16:22:50|24479.92
16:22:51|24479.92
16:22:52|24479.92
16:22:53|24479.92
16:22:54|24482.37
16:22:55|24481.88
16:22:56|24481.88
16:22:57|24481.88
16:22:58|24484.88
16:22:59|24484.88
16:23:00|24484.88
16:23:01|24484.88
16:23:02|24484.88
16:23:03|24484.88
16:23:04|24484.88
16:23:05|24484.88
16:23:06|24484.88
16:23:07|24486.18
16:23:08|24486.18
16:23:10|24486.18
16:23:11|24486.18
16:23:11|24486.18
16:23:13|24486.18
16:23:14|24490.31
16:23:14|24492.46
16:23:15|24492.46
16:23:16|24492.46
16:23:18|24490.31
16:23:19|24501.87
16:23:20|24498.61
16:23:20|24498.61
16:23:22|24498.61
16:23:22|24497.97
16:23:24|24497.97
16:23:24|24497.97
16:23:25|24497.91
16:23:27|24497.91
16:23:28|24497.91
16:23:29|24497.91
16:23:30|24497.91
16:23:30|24497.91
16:23:32|24497.91
16:23:33|24497.91
16:23:33|24494.49
16:23:35|24494.49
16:23:36|24494.49
16:23:37|24494.19
16:23:38|24494.19
16:23:39|24494.03
16:23:40|24494.03
16:23:41|24494.03
16:23:42|24497.8
16:23:43|24497.8
16:23:44|24497.8
16:23:44|24496.43
16:23:45|24495.5
16:23:47|24495.5
16:23:47|24489.84
16:23:49|24489.84
16:23:50|24489.84
16:23:50|24479.16
16:23:52|24479.16
16:23:53|24479.16
16:23:54|24479.16
16:23:55|24479.16
16:23:56|24479.16
16:23:57|24479.15
16:23:58|24474.27
16:23:59|24474.27
16:23:59|24469.85
16:24:01|24474.34
16:24:02|24474.35
16:24:03|24474.35
16:24:04|24474.35
16:24:04|24474.34
16:24:06|24474.34
16:24:06|24474.34
16:24:07|24474.34
16:24:09|24480.51
16:24:10|24476.61
16:24:12|24476.61
16:24:12|24476.61
16:24:14|24476.61
16:24:15|24476.61
16:24:15|24476.61
16:24:16|24476.61
16:24:18|24476.61
16:24:18|24480.5
16:24:20|24477.36
16:24:20|24480.07
16:24:21|24479.94
16:24:23|24479.8
16:24:24|24480.65
16:24:24|24480.65
16:24:25|24480.65
16:24:26|24485.55
16:24:28|24485.55
16:24:29|24485.55
16:24:30|24489.07
16:24:31|24489.06
16:24:32|24489.06
16:24:32|24489.06
16:24:34|24489.06
16:24:35|24489.06
16:24:36|24489.06
16:24:36|24486.44
16:24:38|24486.44
16:24:39|24486.44
16:24:40|24481.56
16:24:40|24479.37
16:24:42|24479.37
16:24:43|24479.37
16:24:44|24479.37
16:24:44|24479.37
16:24:46|24479.37
16:24:47|24479.37
16:24:47|24479.37
16:24:48|24479.37
16:24:50|24479.37
16:24:51|24479.37
16:24:51|24479.37
16:24:52|24479.37
16:24:54|24479.37
16:24:55|24479.37
16:24:56|24479.37
16:24:57|24479.37
16:24:58|24474.42
16:24:59|24474.42
16:25:00|24475.42
16:25:01|24475.42
16:25:02|24475.42
16:25:04|24475.42
16:25:04|24475.42
16:25:05|24475.42
16:25:06|24475.42
16:25:07|24475.42
16:25:08|24475.41
16:25:09|24475.41
16:25:10|24476.51
16:25:11|24476.51
16:25:12|24485.07
16:25:13|24485.07
16:25:14|24485.07
16:25:16|24485.2
16:25:16|24485.2
16:25:17|24489.57
16:25:18|24489.57
16:25:19|24489.57
16:25:20|24489.55
16:25:22|24489.55
16:25:22|24489.55
16:25:23|24489.55
16:25:24|24490.6
16:25:25|24490.6
16:25:26|24490.61
16:25:27|24490.6
16:25:28|24490.6
16:25:29|24498.08
16:25:30|24499.99
16:25:32|24499.98
16:25:32|24499.98
16:25:33|24499.98
16:25:34|24499.98
16:25:35|24499.98
16:25:36|24499.98
16:25:38|24500.83
16:25:39|24500.46
16:25:39|24500.83
16:25:40|24500.84
16:25:41|24505.73
16:25:42|24506.92
16:25:43|24502.21
16:25:45|24502.23
16:25:46|24500.14
16:25:46|24500.28
16:25:47|24502.62
16:25:48|24502.62
16:25:50|24500.28
16:25:50|24500.28
16:25:51|24505.69
16:25:52|24505.7
16:25:53|24505.7
16:25:54|24505.7
16:25:55|24505.7
16:25:56|24505.7
16:25:58|24505.7
16:25:58|24505.7
16:25:59|24505.7
16:26:01|24505.7
16:26:01|24505.7
16:26:02|24506.41
16:26:04|24506.41
16:26:04|24505.69
16:26:06|24505.7
16:26:06|24505.69
16:26:07|24505.69
16:26:08|24505.69
16:26:09|24505.69
16:26:11|24505.69
16:26:11|24505.69
16:26:12|24505.69
16:26:14|24505.69
16:26:15|24505.69
16:26:17|24505.69
16:26:17|24505.69
16:26:18|24509.48
16:26:19|24509.48
16:26:20|24509.48
16:26:21|24505.69
16:26:22|24504.51
16:26:23|24504.51
16:26:25|24499.49
16:26:26|24499.49
16:26:26|24496.1
16:26:27|24496.1
16:26:28|24496.1
16:26:30|24497.89
16:26:30|24497.52
16:26:31|24497.45
16:26:32|24497.45
16:26:34|24497.45
16:26:35|24497.45
16:26:35|24497.45
16:26:36|24497.45
16:26:37|24488.31
16:26:39|24488.31
16:26:39|24488.31
16:26:40|24488.31
16:26:41|24488.31
16:26:42|24488.31
16:26:43|24492.87
16:26:44|24492.87
16:26:45|24492.87
16:26:46|24491.46
16:26:47|24492.89
16:26:48|24492.89
16:26:49|24492.89
16:26:50|24492.89
16:26:51|24492.89
16:26:52|24497.79
16:26:53|24508.05
16:26:54|24508.05
16:26:55|24508.05
16:26:56|24509.41
16:26:57|24509.39
16:26:58|24509.39
16:26:59|24509.39
16:27:00|24509.4
16:27:01|24509.4
16:27:03|24507.49
16:27:03|24509.41
16:27:05|24509.39
16:27:06|24508.15
16:27:06|24508.38
16:27:08|24508.38
16:27:08|24508.38
16:27:09|24508.69
16:27:10|24508.69
16:27:12|24508.74
16:27:13|24502.8
16:27:14|24505.87
16:27:15|24505.87
16:27:16|24505.87
16:27:17|24505.79
16:27:18|24508.1
16:27:19|24508.1
16:27:20|24508.1
16:27:21|24505.82
16:27:22|24508.16
16:27:23|24508.16
16:27:24|24508.16
16:27:25|24506.49
16:27:26|24508.15
16:27:27|24506.5
16:27:28|24506.49
16:27:29|24506.49
16:27:30|24506.49
16:27:31|24506.49
16:27:32|24506.49
16:27:33|24506.49
16:27:34|24506.49
16:27:35|24506.49
16:27:36|24506.49
16:27:37|24506.49
16:27:38|24506.49
16:27:39|24506.49
16:27:40|24506.49
16:27:41|24506.57
16:27:42|24506.66
16:27:43|24506.29
16:27:44|24506.29
16:27:45|24506.29
16:27:46|24506.29
16:27:47|24506.29
16:27:48|24506.18
16:27:49|24506.18
16:27:50|24506.45
16:27:51|24506.45
16:27:52|24506.45
16:27:53|24506.45
16:27:54|24506.45
16:27:55|24506.45
16:27:56|24518.95
16:27:57|24514.98
16:27:58|24520.51
16:27:59|24520.51
16:28:00|24520.52
16:28:01|24531.42
16:28:02|24532.18
16:28:03|24532.18
16:28:04|24532.18
16:28:05|24532.18
16:28:06|24532.18
16:28:07|24526.86
16:28:08|24526.86
16:28:09|24526.86
16:28:10|24526.86
16:28:11|24527.27
16:28:12|24527.27
16:28:13|24527.27
16:28:15|24527.27
16:28:16|24527.27
16:28:16|24527.27
16:28:17|24527.27
16:28:19|24527.27
16:28:20|24527.93
16:28:20|24527.93
16:28:21|24527.93
16:28:22|24533.55
16:28:23|24533.55
16:28:25|24533.55
16:28:26|24533.55
16:28:27|24539.76
16:28:27|24539.76
16:28:28|24539.65
16:28:30|24539.65
16:28:30|24539.65
16:28:31|24539.65
16:28:33|24531.56
16:28:33|24531.56
16:28:34|24531.56
16:28:35|24539.89
16:28:36|24539.89
16:28:38|24531.9
16:28:39|24531.08
16:28:40|24531.08
16:28:41|24529.65
16:28:42|24529.65
16:28:43|24525.52
16:28:44|24531.25
16:28:45|24531.25
16:28:46|24536.63
16:28:47|24532.64
16:28:48|24532.64
16:28:49|24532.64
16:28:50|24541.69
16:28:51|24535.46
16:28:52|24535.46
16:28:53|24535.77
16:28:54|24540.04
16:28:55|24540.04
16:28:56|24540.04
16:28:57|24540.05
16:28:58|24540.05
16:28:59|24540.05
16:29:00|24540.05
16:29:01|24537.74
16:29:02|24537.74
16:29:03|24537.74
16:29:04|24537.74
16:29:05|24537.74
16:29:06|24542.63
16:29:07|24542.63
16:29:08|24542.63
16:29:09|24543.34
16:29:10|24542.89
16:29:11|24542.89
16:29:12|24542.92
16:29:13|24542.77
16:29:14|24542.77
16:29:16|24543.34
16:29:16|24546.48
16:29:17|24546.48
16:29:18|24546.48
16:29:19|24546.48
16:29:20|24546.48
16:29:21|24546.48
16:29:23|24546.48
16:29:23|24546.48
16:29:24|24546.48
16:29:25|24546.39
16:29:27|24546.39
16:29:27|24550.
16:29:29|24550.
16:29:30|24554.65
16:29:31|24554.65
16:29:32|24554.65
16:29:32|24550.36
16:29:34|24551.09
16:29:34|24551.09
16:29:35|24551.09
16:29:36|24544.56
16:29:38|24551.
16:29:38|24544.56
16:29:40|24544.56
16:29:41|24544.56
16:29:42|24544.56
16:29:43|24544.56
16:29:44|24544.27
16:29:45|24544.27
16:29:46|24544.27
16:29:46|24545.36
16:29:48|24545.36
16:29:48|24545.36
16:29:49|24545.36
16:29:51|24545.36
16:29:51|24545.36
16:29:53|24544.37
16:29:54|24544.08
16:29:55|24543.16
16:29:56|24543.16
16:29:56|24543.16
16:29:57|24543.16
16:29:59|24543.16
16:30:00|24546.89
16:30:00|24546.89
16:30:02|24546.89
16:30:02|24547.86
16:30:03|24547.86
16:30:05|24558.87
16:30:05|24558.87
16:30:07|24558.87
16:30:07|24558.87
16:30:09|24558.87
16:30:10|24576.93
16:30:10|24576.93
16:30:12|24580.13
16:30:13|24578.68
16:30:13|24579.53
16:30:15|24597.11
16:30:16|24589.61
16:30:17|24594.53
16:30:18|24600.
16:30:19|24599.82
16:30:20|24599.83
16:30:21|24605.17
16:30:22|24605.66
16:30:23|24617.58
16:30:24|24627.46
16:30:25|24677.2
16:30:26|24700.52
16:30:27|24703.11
16:30:28|24724.5
16:30:29|24767.74
16:30:30|24750.
16:30:31|24749.86
16:30:32|24716.1
16:30:33|24716.63
16:30:34|24709.7
16:30:35|24723.38
16:30:36|24706.66
16:30:37|24708.69
16:30:38|24723.56
16:30:39|24700.33
16:30:40|24718.23
16:30:41|24717.43
16:30:42|24707.36
16:30:43|24697.88
16:30:44|24697.29
16:30:45|24711.29
16:30:46|24689.29
16:30:47|24689.29
16:30:48|24700.86
16:30:49|24700.83
16:30:50|24698.64
16:30:51|24698.64
16:30:52|24694.96
16:30:53|24694.96
16:30:54|24620.03
16:30:55|24646.96
16:30:56|24647.59
16:30:57|24649.61
16:30:58|24676.36
16:30:59|24650.54
16:31:00|24688.52
16:31:01|24653.98
16:31:02|24653.98
16:31:03|24691.17
16:31:04|24694.27
16:31:05|24707.35
16:31:06|24707.35
16:31:07|24704.4
16:31:08|24704.4
16:31:09|24709.97
16:31:10|24734.12
16:31:11|24720.63
16:31:12|24720.63
16:31:13|24716.6
16:31:14|24716.6
16:31:15|24711.66
16:31:16|24728.76
16:31:18|24733.6
16:31:18|24733.6
16:31:19|24718.05
16:31:20|24726.96
16:31:21|24717.97
16:31:22|24710.38
16:31:23|24704.53
16:31:24|24704.83
16:31:25|24704.83
16:31:26|24704.83
16:31:27|24699.99
16:31:28|24699.99
16:31:29|24682.46
16:31:30|24682.46
16:31:31|24686.51
16:31:32|24686.51
16:31:33|24660.78
16:31:34|24660.78
16:31:35|24680.15
16:31:36|24677.49
16:31:37|24676.73
16:31:38|24671.07
16:31:39|24636.74
16:31:40|24654.57
16:31:41|24652.24
16:31:42|24655.4
16:31:43|24648.27
16:31:44|24636.
16:31:45|24637.86
16:31:46|24637.86
16:31:47|24650.74
16:31:48|24650.14
16:31:49|24650.14
16:31:50|24649.83
16:31:51|24649.83
16:31:52|24640.8
16:31:53|24646.55
16:31:54|24639.39
16:31:55|24635.01
16:31:56|24634.24
16:31:57|24634.24
16:31:58|24607.73
16:31:59|24626.09
16:32:00|24618.95
16:32:01|24614.96
16:32:02|24614.95
16:32:03|24620.06
16:32:04|24620.06
16:32:05|24619.05
16:32:06|24624.15
16:32:07|24624.14
16:32:08|24624.14
16:32:09|24614.15
16:32:10|24614.15
16:32:11|24615.38
16:32:12|24620.73
16:32:13|24620.73
16:32:14|24620.73
16:32:15|24620.68
16:32:16|24616.81
16:32:17|24616.81
16:32:18|24605.17
16:32:19|24605.17
16:32:20|24606.39
16:32:21|24606.17
16:32:22|24594.47
16:32:23|24602.19
16:32:24|24602.19
16:32:25|24589.74
16:32:26|24589.74
16:32:27|24589.74
16:32:28|24589.74
16:32:29|24589.66
16:32:30|24589.66
16:32:31|24595.77
16:32:32|24595.
16:32:33|24595.
16:32:34|24595.
16:32:35|24594.36
16:32:36|24592.38
16:32:37|24584.59
16:32:38|24583.7
16:32:39|24578.13
16:32:40|24578.13
16:32:41|24578.13
16:32:42|24578.13
16:32:43|24578.13
16:32:44|24563.02
16:32:45|24563.02
16:32:46|24563.02
16:32:47|24563.01
16:32:48|24563.01
16:32:49|24563.01
16:32:50|24563.01
16:32:51|24553.11
16:32:52|24553.11
16:32:53|24553.11
16:32:54|24547.95
16:32:55|24557.13
16:32:56|24557.13
16:32:57|24557.13
16:32:58|24557.13
16:32:59|24557.13
16:33:00|24557.13
16:33:01|24557.13
16:33:02|24560.68
16:33:03|24560.68
16:33:04|24560.68
16:33:05|24565.05
16:33:06|24568.2
16:33:07|24568.2
16:33:08|24568.2
16:33:09|24568.2
16:33:10|24568.2
16:33:11|24568.2
16:33:12|24568.2
16:33:13|24589.86
16:33:14|24592.17
16:33:15|24592.17
16:33:16|24592.17
16:33:17|24594.93
16:33:19|24594.93
16:33:19|24594.93
16:33:20|24591.67
16:33:22|24591.67
16:33:23|24600.82
16:33:23|24608.24
16:33:25|24614.78
16:33:25|24614.78
16:33:26|24614.78
16:33:28|24614.78
16:33:29|24614.78
16:33:30|24610.86
16:33:31|24610.86
16:33:32|24610.86
16:33:32|24611.36
16:33:33|24611.37
16:33:34|24618.62
16:33:35|24618.62
16:33:36|24618.62
16:33:37|24627.01
16:33:38|24627.63
16:33:39|24627.63
16:33:40|24620.32
16:33:41|24620.32
16:33:43|24620.32
16:33:44|24620.32
16:33:45|24620.32
16:33:46|24620.32
16:33:47|24620.32
16:33:48|24620.32
16:33:49|24624.41
16:33:50|24624.41
16:33:51|24635.16
16:33:52|24635.16
16:33:53|24635.16
16:33:54|24629.65
16:33:55|24631.06
16:33:56|24630.58
16:33:57|24630.58
16:33:58|24630.58
16:33:59|24630.58
16:34:01|24631.06
16:34:01|24631.06
16:34:02|24631.06
16:34:03|24631.06
16:34:04|24631.06
16:34:05|24631.06
16:34:06|24631.06
16:34:07|24629.65
16:34:08|24629.65
16:34:09|24629.65
16:34:10|24629.65
16:34:11|24630.67
16:34:12|24630.67
16:34:13|24630.67
16:34:14|24625.6
16:34:15|24615.18
16:34:16|24615.18
16:34:17|24615.12
16:34:18|24615.12
16:34:20|24615.12
16:34:20|24615.12
16:34:22|24616.27
16:34:22|24608.88
16:34:24|24608.88
16:34:25|24608.88
16:34:25|24608.88
16:34:27|24608.88
16:34:27|24608.88
16:34:29|24611.77
16:34:29|24611.77
16:34:30|24611.77
16:34:32|24614.51
16:34:32|24628.33
16:34:34|24628.33
16:34:34|24628.33
16:34:36|24628.33
16:34:37|24628.33
16:34:37|24628.33
16:34:38|24628.33
16:34:39|24628.33
16:34:41|24627.83
16:34:41|24627.82
16:34:42|24627.82
16:34:43|24627.82
16:34:45|24627.82
16:34:45|24627.82
16:34:47|24630.58
16:34:47|24646.61
16:34:48|24646.61
16:34:49|24646.61
16:34:50|24646.61
16:34:52|24644.24
16:34:52|24644.24
16:34:53|24643.1
16:34:54|24642.27
16:34:56|24642.27
16:34:56|24642.27
16:34:57|24637.3
16:34:59|24637.3
16:35:00|24637.3
16:35:00|24637.3
16:35:02|24642.34
16:35:02|24642.34
16:35:04|24642.34
16:35:05|24642.34
16:35:06|24642.34
16:35:07|24633.13
16:35:07|24633.13
16:35:08|24633.13
16:35:10|24622.
16:35:10|24622.
16:35:12|24622.
16:35:13|24622.
16:35:13|24622.
16:35:14|24622.
16:35:15|24623.27
16:35:16|24623.27
16:35:17|24623.27
16:35:18|24623.27
16:35:19|24621.74
16:35:21|24621.74
16:35:22|24621.74
16:35:23|24621.74
16:35:24|24630.41
16:35:25|24630.41
16:35:26|24630.41
16:35:27|24631.58
16:35:28|24631.58
16:35:30|24644.67
16:35:30|24644.67
16:35:31|24643.05
16:35:32|24640.37
16:35:33|24640.37
16:35:34|24640.37
16:35:35|24640.37
16:35:36|24640.37
16:35:37|24640.37
16:35:39|24640.37
16:35:39|24640.37
16:35:40|24633.92
16:35:41|24633.21
16:35:43|24633.21
16:35:44|24633.21
16:35:44|24633.21
16:35:45|24633.21
16:35:46|24633.21
16:35:47|24633.21
16:35:48|24633.22
16:35:49|24628.3
16:35:50|24628.3
16:35:51|24628.3
16:35:53|24631.71
16:35:53|24631.71
16:35:54|24631.71
16:35:55|24631.71
16:35:56|24630.21
16:35:58|24630.68
16:35:58|24630.68
16:36:00|24630.29
16:36:00|24630.29
16:36:01|24630.29
16:36:02|24630.29
16:36:03|24630.29
16:36:04|24632.25
16:36:05|24632.25
16:36:06|24632.25
16:36:07|24632.25
16:36:08|24630.05
16:36:10|24626.64
16:36:10|24626.64
16:36:11|24626.64
16:36:12|24626.64
16:36:13|24626.64
16:36:14|24620.22
16:36:15|24620.22
16:36:16|24620.22
16:36:17|24620.22
16:36:19|24620.22
16:36:19|24620.22
16:36:21|24620.22
16:36:22|24620.22
16:36:23|24614.98
16:36:24|24614.98
16:36:25|24614.98
16:36:26|24614.52
16:36:27|24614.52
16:36:28|24616.11
16:36:29|24616.11
16:36:30|24606.66
16:36:31|24610.9
16:36:32|24591.73
16:36:33|24600.9
16:36:34|24595.98
16:36:35|24595.98
16:36:36|24584.23
16:36:37|24584.23
16:36:38|24584.23
16:36:39|24584.23
16:36:40|24583.91
16:36:42|24566.63
16:36:42|24566.63
16:36:43|24566.63
16:36:44|24571.93
16:36:45|24571.93
16:36:46|24561.52
16:36:47|24561.52
16:36:48|24561.52
16:36:49|24564.45
16:36:50|24564.45
16:36:51|24569.23
16:36:52|24566.67
16:36:54|24566.67
16:36:54|24565.02
16:36:55|24565.02
16:36:56|24563.58
16:36:57|24563.58
16:36:58|24549.83
16:36:59|24547.94
16:37:00|24547.91
16:37:01|24540.83
16:37:02|24540.83
16:37:03|24540.83
16:37:04|24543.55
16:37:05|24543.55
16:37:06|24536.79
16:37:07|24541.29
16:37:08|24541.29
16:37:09|24541.34
16:37:10|24541.34
16:37:11|24546.
16:37:12|24546.
16:37:13|24553.13
16:37:14|24553.13
16:37:15|24548.96
16:37:16|24544.98
16:37:17|24544.98
16:37:18|24544.98
16:37:19|24544.98
16:37:20|24545.01
16:37:21|24548.4
16:37:23|24553.41
16:37:24|24553.41
16:37:25|24553.06
16:37:26|24553.06
16:37:27|24558.9
16:37:28|24558.9
16:37:29|24558.9
16:37:30|24566.47
16:37:31|24566.48
16:37:32|24570.62
16:37:33|24572.79
16:37:34|24570.74
16:37:35|24570.74
16:37:36|24570.74
16:37:37|24570.74
16:37:38|24585.49
16:37:39|24585.49
16:37:40|24585.49
16:37:41|24585.49
16:37:42|24585.49
16:37:43|24585.49
16:37:44|24580.75
16:37:45|24580.75
16:37:46|24580.75
16:37:47|24580.75
16:37:48|24580.
16:37:49|24580.
16:37:50|24580.
16:37:51|24580.
16:37:52|24577.33
16:37:53|24577.33
16:37:54|24578.05
16:37:55|24578.05
16:37:56|24580.92
16:37:57|24580.92
16:37:58|24580.92
16:37:59|24580.92
16:38:00|24580.92
16:38:01|24562.53
16:38:02|24562.53
16:38:03|24558.61
16:38:04|24566.71
16:38:05|24563.55
16:38:06|24563.55
16:38:07|24563.55
16:38:08|24563.55
16:38:09|24563.55
16:38:10|24563.55
16:38:11|24563.55
16:38:12|24563.55
16:38:13|24563.55
16:38:14|24563.55
16:38:15|24563.55
16:38:16|24563.55
16:38:17|24556.15
16:38:18|24553.68
16:38:19|24553.68
16:38:20|24553.68
16:38:21|24553.68
16:38:22|24554.44
16:38:23|24554.44
16:38:24|24554.44
16:38:26|24557.52
16:38:26|24553.69
16:38:27|24553.69
16:38:28|24553.69
16:38:29|24557.27
16:38:30|24557.27
16:38:31|24557.04
16:38:32|24557.27
16:38:33|24561.85
16:38:34|24561.85
16:38:35|24565.73
16:38:36|24568.3
16:38:37|24568.3
16:38:38|24568.3
16:38:39|24568.3
16:38:40|24568.3
16:38:41|24566.29
16:38:42|24566.29
16:38:43|24566.29
16:38:44|24566.29
16:38:45|24566.29
16:38:46|24566.29
16:38:47|24562.49
16:38:48|24562.49
16:38:49|24562.49
16:38:50|24562.49
16:38:51|24562.49
16:38:52|24562.49
16:38:53|24562.49
16:38:54|24562.21
16:38:55|24562.21
16:38:56|24553.35
16:38:57|24553.35
16:38:58|24553.35
16:38:59|24553.35
16:39:00|24553.35
16:39:01|24553.35
16:39:02|24553.35
16:39:03|24553.35
16:39:04|24553.35
16:39:05|24542.98
16:39:06|24542.98
16:39:07|24555.95
16:39:08|24555.95
16:39:09|24555.95
16:39:10|24558.54
16:39:11|24558.54
16:39:12|24558.54
16:39:13|24546.92
16:39:14|24546.92
16:39:15|24546.92
16:39:16|24546.92
16:39:17|24546.92
16:39:18|24541.15
16:39:19|24541.15
16:39:20|24541.15
16:39:21|24541.15
16:39:23|24541.9
16:39:23|24541.9
16:39:25|24543.26
16:39:26|24540.27
16:39:26|24540.27
16:39:28|24542.85
16:39:29|24542.85
16:39:30|24542.85
16:39:30|24542.85
16:39:32|24542.85
16:39:33|24542.85
16:39:34|24542.26
16:39:35|24542.26
16:39:36|24542.26
16:39:37|24542.26
16:39:38|24547.57
16:39:39|24547.57
16:39:40|24547.57
16:39:41|24547.24
16:39:42|24547.24
16:39:43|24547.24
16:39:44|24545.59
16:39:45|24545.59
16:39:46|24545.59
16:39:47|24545.59
16:39:48|24545.59
16:39:49|24545.59
16:39:50|24545.67
16:39:51|24545.67
16:39:52|24545.97
16:39:53|24545.97
16:39:54|24547.2
16:39:55|24546.84
16:39:56|24546.24
16:39:57|24545.86
16:39:58|24546.65
16:39:59|24546.63
16:40:00|24546.61
16:40:01|24546.61
16:40:02|24544.61
16:40:03|24544.61
16:40:04|24545.75
16:40:05|24546.37
16:40:06|24546.37
16:40:07|24545.65
16:40:08|24545.65
16:40:09|24545.65
16:40:10|24545.65
16:40:11|24536.79
16:40:12|24527.85
16:40:13|24527.85
16:40:14|24527.85
16:40:15|24527.85
16:40:16|24520.51
16:40:17|24520.51
16:40:18|24526.09
16:40:19|24527.1
16:40:20|24528.42
16:40:21|24528.42
16:40:22|24528.42
16:40:23|24528.42
16:40:24|24528.56
16:40:25|24528.57
16:40:26|24528.57
16:40:27|24528.57
16:40:28|24528.57
16:40:29|24528.57
16:40:30|24528.56
16:40:32|24528.56
16:40:32|24528.56
16:40:33|24520.64
16:40:34|24520.64
16:40:35|24512.49
16:40:36|24514.99
16:40:37|24519.37
16:40:38|24519.37
16:40:39|24520.68
16:40:40|24520.68
16:40:41|24525.35
16:40:42|24526.1
16:40:43|24526.1
16:40:45|24525.33
16:40:45|24530.76
16:40:47|24530.46
16:40:47|24530.46
16:40:48|24530.46
16:40:49|24525.65
16:40:50|24525.65
16:40:52|24526.39
16:40:53|24527.73
16:40:54|24527.73
16:40:55|24527.73
16:40:55|24527.73
16:40:56|24530.82
16:40:57|24528.02
16:40:58|24528.02
16:40:59|24528.02
16:41:01|24528.02
16:41:01|24528.02
16:41:02|24528.02
16:41:03|24528.02
16:41:04|24528.02
16:41:05|24513.15
16:41:06|24513.41
16:41:08|24513.52
16:41:09|24513.52
16:41:09|24509.18
16:41:10|24492.43
16:41:11|24485.73
16:41:13|24485.73
16:41:14|24485.73
16:41:15|24478.82
16:41:16|24481.96
16:41:17|24481.96
16:41:18|24481.74
16:41:18|24481.78
16:41:20|24481.78
16:41:21|24486.98
16:41:22|24486.98
16:41:23|24486.98
16:41:24|24499.88
16:41:25|24499.88
16:41:25|24496.21
16:41:26|24496.21
16:41:28|24495.37
16:41:30|24495.37
16:41:30|24495.37
16:41:31|24495.37
16:41:32|24495.28
16:41:34|24495.28
16:41:34|24495.28
16:41:35|24497.91
16:41:36|24497.91
16:41:37|24490.7
16:41:38|24490.7
16:41:39|24490.7
16:41:40|24490.7
16:41:41|24491.34
16:41:42|24491.34
16:41:43|24495.96
16:41:45|24499.49
16:41:45|24499.49
16:41:46|24490.56
16:41:47|24496.16
16:41:48|24496.16
16:41:49|24496.16
16:41:50|24486.73
16:41:51|24471.07
16:41:52|24479.47
16:41:53|24479.47
16:41:54|24479.47
16:41:55|24479.47
16:41:56|24479.47
16:41:57|24479.93
16:41:58|24479.93
16:41:59|24481.14
16:42:01|24481.14
16:42:01|24481.14
16:42:02|24480.88
16:42:03|24480.88
16:42:04|24480.88
16:42:05|24481.07
16:42:06|24481.07
16:42:08|24481.07
16:42:09|24481.07
16:42:10|24481.07
16:42:10|24481.07
16:42:12|24481.07
16:42:12|24492.04
16:42:13|24471.59
16:42:14|24471.59
16:42:15|24471.59
16:42:16|24471.59
16:42:17|24471.59
16:42:18|24471.59
16:42:19|24471.59
16:42:20|24471.59
16:42:21|24471.59
16:42:23|24471.59
16:42:23|24471.59
16:42:24|24490.61
16:42:25|24490.61
16:42:26|24490.61
16:42:27|24475.17
16:42:29|24475.17
16:42:30|24475.17
16:42:31|24475.17
16:42:32|24475.17
16:42:33|24475.17
16:42:34|24475.17
16:42:36|24475.17
16:42:37|24475.17
16:42:37|24475.17
16:42:39|24475.17
16:42:39|24481.64
16:42:40|24481.64
16:42:42|24481.64
16:42:43|24481.64
16:42:44|24481.64
16:42:45|24481.64
16:42:46|24481.64
16:42:46|24482.65
16:42:47|24487.99
16:42:48|24487.99
16:42:49|24487.99
16:42:51|24487.99
16:42:51|24485.66
16:42:53|24472.65
16:42:53|24472.66
16:42:54|24476.43
16:42:55|24470.37
16:42:57|24470.37
16:42:58|24470.37
16:42:58|24473.37
16:42:59|24473.37
16:43:01|24473.37
16:43:02|24477.65
16:43:02|24477.65
16:43:03|24477.65
16:43:04|24477.65
16:43:06|24477.65
16:43:06|24477.65
16:43:07|24477.65
16:43:08|24477.65
16:43:10|24477.65
16:43:10|24477.65
16:43:11|24476.8
16:43:12|24476.81
16:43:13|24476.81
16:43:14|24476.81
16:43:15|24475.61
16:43:17|24475.61
16:43:18|24475.61
16:43:19|24475.61
16:43:19|24473.95
16:43:20|24472.07
16:43:22|24472.07
16:43:22|24473.82
16:43:23|24473.82
16:43:24|24473.82
16:43:26|24473.82
16:43:27|24474.87
16:43:27|24474.87
16:43:28|24478.25
16:43:30|24481.6
16:43:31|24486.69
16:43:32|24485.95
16:43:33|24486.77
16:43:34|24486.77
16:43:35|24489.76
16:43:36|24490.71
16:43:37|24491.84
16:43:37|24491.84
16:43:38|24491.84
16:43:40|24486.81
16:43:41|24486.71
16:43:42|24486.58
16:43:43|24486.58
16:43:43|24486.58
16:43:45|24486.58
16:43:46|24486.58
16:43:47|24482.38
16:43:48|24482.38
16:43:49|24482.38
16:43:50|24482.38
16:43:51|24482.38
16:43:52|24482.38
16:43:53|24482.38
16:43:54|24482.38
16:43:55|24482.38
16:43:57|24477.33
16:43:57|24477.33
16:43:58|24477.09
16:43:59|24477.09
16:44:00|24477.09
16:44:01|24477.09
16:44:02|24477.09
16:44:03|24477.09
16:44:04|24477.09
16:44:05|24477.09
16:44:06|24476.32
16:44:07|24476.32
16:44:08|24476.32
16:44:09|24476.32
16:44:11|24476.32
16:44:12|24473.79
16:44:12|24473.81
16:44:13|24473.81
16:44:14|24473.81
16:44:15|24473.73
16:44:16|24473.73
16:44:17|24473.73
16:44:19|24474.99
16:44:19|24474.99
16:44:20|24486.42
16:44:21|24486.42
16:44:22|24486.42
16:44:23|24482.23
16:44:24|24482.23
16:44:25|24482.23
16:44:26|24482.23
16:44:27|24482.23
16:44:28|24482.23
16:44:30|24482.23
16:44:31|24482.23
16:44:32|24482.23
16:44:33|24482.23
16:44:34|24484.87
16:44:35|24484.87
16:44:36|24486.18
16:44:37|24486.18
16:44:38|24486.18
16:44:39|24486.18
16:44:40|24486.18
16:44:41|24486.18
16:44:42|24482.71
16:44:43|24484.37
16:44:44|24484.37
16:44:45|24484.37
16:44:46|24484.37
16:44:47|24480.45
16:44:48|24480.45
16:44:49|24480.45
16:44:50|24480.45
16:44:51|24480.45
16:44:52|24480.45
16:44:53|24483.34
16:44:54|24483.35
16:44:55|24483.35
16:44:56|24483.35
16:44:57|24483.35
16:44:58|24483.35
16:44:59|24483.35
16:45:00|24483.35
16:45:01|24483.35
16:45:02|24483.35
16:45:03|24483.35
16:45:04|24481.06
16:45:05|24482.37
16:45:06|24482.37
16:45:07|24482.37
16:45:08|24482.37
16:45:09|24482.37
16:45:10|24482.37
16:45:11|24482.37
16:45:12|24482.37
16:45:13|24482.37
16:45:14|24482.37
16:45:15|24473.62
16:45:16|24473.62
16:45:17|24473.62
16:45:18|24473.62
16:45:19|24473.62
16:45:20|24473.62
16:45:21|24473.62
16:45:22|24473.62
16:45:23|24473.62
16:45:24|24473.62
16:45:25|24470.
16:45:26|24470.
16:45:27|24470.43
16:45:28|24470.
16:45:29|24470.
16:45:30|24470.
16:45:32|24470.
16:45:33|24470.
16:45:33|24470.01
16:45:34|24477.96
16:45:36|24477.96
16:45:37|24477.96
16:45:38|24477.96
16:45:39|24470.68
16:45:40|24472.79
16:45:41|24472.79
16:45:42|24472.79
16:45:42|24472.79
16:45:44|24471.15
16:45:44|24471.15
16:45:45|24470.
16:45:46|24470.
16:45:47|24470.
16:45:49|24470.
16:45:49|24470.
16:45:50|24470.
16:45:52|24470.
16:45:52|24470.
16:45:54|24470.
16:45:54|24470.
16:45:56|24470.
16:45:57|24470.
16:45:57|24470.
16:45:58|24470.
16:46:00|24470.
16:46:00|24470.
16:46:01|24470.
16:46:02|24470.
16:46:03|24470.
16:46:04|24470.
16:46:05|24470.
16:46:06|24470.
16:46:07|24470.
16:46:08|24470.
16:46:10|24470.
16:46:10|24470.
16:46:11|24470.
16:46:12|24470.
16:46:14|24470.
16:46:14|24470.
16:46:15|24470.
16:46:17|24470.01
16:46:18|24470.01
16:46:18|24470.01
16:46:19|24470.01
16:46:20|24470.01
16:46:22|24470.
16:46:23|24470.
16:46:23|24470.
16:46:25|24470.
16:46:25|24470.
16:46:26|24470.
16:46:27|24470.
16:46:28|24470.
16:46:29|24470.01
16:46:30|24470.01
16:46:31|24470.01
16:46:32|24470.
16:46:34|24470.
16:46:36|24470.
16:46:36|24470.
16:46:37|24470.
16:46:38|24470.
16:46:39|24470.
16:46:40|24470.
16:46:41|24470.25
16:46:42|24470.25
16:46:43|24470.25
16:46:44|24470.04
16:46:45|24470.36
16:46:46|24471.11
16:46:47|24477.47
16:46:48|24477.47
16:46:49|24477.47
16:46:50|24477.63
16:46:51|24483.03
16:46:52|24483.03
16:46:53|24483.03
16:46:54|24482.94
16:46:55|24482.94
16:46:56|24482.94
16:46:57|24482.94
16:46:58|24483.14
16:46:59|24483.14
16:47:00|24485.56
16:47:01|24485.55
16:47:02|24490.55
16:47:03|24490.55
16:47:04|24490.55
16:47:05|24490.55
16:47:06|24490.55
16:47:07|24490.55
16:47:08|24498.25
16:47:09|24498.25
16:47:10|24498.25
16:47:11|24498.25
16:47:12|24498.25
16:47:13|24498.25
16:47:14|24497.62
16:47:15|24499.41
16:47:16|24499.41
16:47:17|24500.02
16:47:18|24502.96
16:47:19|24502.96
16:47:20|24502.96
16:47:21|24502.96
16:47:22|24499.78
16:47:23|24499.78
16:47:24|24499.78
16:47:25|24499.78
16:47:26|24499.78
16:47:27|24487.76
16:47:28|24487.76
16:47:29|24487.76
16:47:30|24470.57
16:47:31|24482.25
16:47:33|24482.25
16:47:34|24482.25
16:47:35|24481.79
16:47:36|24473.
16:47:37|24473.
16:47:38|24473.
16:47:39|24473.
16:47:40|24473.
16:47:41|24481.34
16:47:42|24481.34
16:47:43|24481.34
16:47:43|24481.34
16:47:45|24481.34
16:47:46|24481.34
16:47:47|24481.34
16:47:47|24481.34
16:47:49|24481.34
16:47:50|24481.34
16:47:50|24473.52
16:47:51|24473.52
16:47:53|24473.52
16:47:54|24473.52
16:47:55|24473.52
16:47:56|24473.52
16:47:57|24473.52
16:47:57|24473.52
16:47:58|24475.6
16:48:00|24470.
16:48:01|24464.42
16:48:01|24462.28
16:48:03|24462.28
16:48:04|24462.29
16:48:05|24462.29
16:48:05|24462.29
16:48:06|24462.29
16:48:08|24462.29
16:48:09|24462.29
16:48:10|24462.29
16:48:11|24462.29
16:48:12|24462.29
16:48:13|24462.29
16:48:13|24458.01
16:48:15|24458.01
16:48:15|24458.01
16:48:17|24458.01
16:48:17|24458.01
16:48:18|24458.02
16:48:20|24458.02
16:48:21|24458.02
16:48:22|24458.01
16:48:22|24458.01
16:48:24|24458.01
16:48:25|24458.02
16:48:26|24458.02
16:48:26|24447.13
16:48:27|24447.13
16:48:28|24449.06
16:48:30|24447.8
16:48:31|24447.8
16:48:32|24447.8
16:48:32|24447.8
16:48:34|24447.8
16:48:35|24437.26
16:48:36|24437.26
16:48:37|24437.27
16:48:38|24437.27
16:48:39|24436.59
16:48:40|24441.12
16:48:41|24432.35
16:48:42|24432.35
16:48:43|24432.35
16:48:44|24431.61
16:48:45|24431.61
16:48:46|24431.61
16:48:48|24431.61
16:48:48|24431.61
16:48:49|24431.61
16:48:50|24431.61
16:48:51|24445.84
16:48:52|24445.84
16:48:54|24437.27
16:48:54|24438.82
16:48:55|24438.82
16:48:56|24445.76
16:48:57|24445.76
16:48:58|24445.76
16:48:59|24445.76
16:49:00|24445.76
16:49:01|24439.67
16:49:02|24439.67
16:49:03|24439.67
16:49:04|24439.67
16:49:05|24439.67
16:49:06|24443.67
16:49:07|24450.06
16:49:08|24461.07
16:49:09|24462.6
16:49:10|24462.74
16:49:11|24462.74
16:49:12|24462.63
16:49:13|24462.54
16:49:14|24462.54
16:49:15|24459.36
16:49:16|24459.36
16:49:17|24459.27
16:49:18|24459.27
16:49:19|24457.92
16:49:21|24457.92
16:49:21|24457.69
16:49:22|24457.69
16:49:23|24457.69
16:49:24|24439.25
16:49:26|24439.25
16:49:26|24439.25
16:49:27|24439.25
16:49:28|24439.25
16:49:29|24439.25
16:49:30|24439.25
16:49:31|24443.31
16:49:32|24443.31
16:49:33|24445.74
16:49:35|24445.74
16:49:36|24445.74
16:49:38|24445.74
16:49:38|24449.
16:49:40|24449.
16:49:41|24449.
16:49:42|24449.
16:49:42|24449.
16:49:43|24449.
16:49:45|24462.06
16:49:45|24462.06
16:49:47|24460.9
16:49:47|24460.9
16:49:48|24466.49
16:49:49|24466.49
16:49:50|24466.49
16:49:52|24466.49
16:49:52|24466.49
16:49:53|24466.49
16:49:54|24466.49
16:49:55|24466.49
16:49:57|24466.49
16:49:57|24466.49
16:49:58|24466.49
16:49:59|24466.49
16:50:01|24466.49
16:50:01|24466.49
16:50:03|24466.49
16:50:03|24466.48
16:50:05|24467.24
16:50:06|24467.24
16:50:07|24467.24
16:50:08|24467.24
16:50:09|24467.24
16:50:10|24467.24
16:50:11|24467.24
16:50:12|24467.24
16:50:13|24467.24
16:50:14|24467.24
16:50:15|24456.
16:50:16|24456.
16:50:17|24456.
16:50:18|24456.
16:50:19|24449.01
16:50:20|24449.01
16:50:21|24449.01
16:50:22|24449.01
16:50:23|24449.01
16:50:24|24449.01
16:50:25|24449.01
16:50:26|24449.01
16:50:27|24448.32
16:50:28|24448.32
16:50:29|24448.32
16:50:30|24448.32
16:50:31|24448.32
16:50:32|24448.32
16:50:33|24448.32
16:50:34|24448.32
16:50:35|24444.79
16:50:36|24444.79
16:50:38|24446.24
16:50:38|24447.86
16:50:39|24447.86
16:50:40|24447.86
16:50:41|24447.86
16:50:42|24454.12
16:50:43|24454.12
16:50:44|24454.12
16:50:45|24453.93
16:50:46|24459.63
16:50:47|24459.63
16:50:48|24459.63
16:50:49|24459.63
16:50:50|24459.63
16:50:51|24459.63
16:50:52|24459.63
16:50:53|24459.63
16:50:54|24459.63
16:50:55|24459.63
16:50:56|24459.63
16:50:57|24459.63
16:50:58|24459.63
16:50:59|24457.98
16:51:00|24457.98
16:51:01|24458.39
16:51:02|24458.39
16:51:03|24458.39
16:51:04|24458.39
16:51:05|24458.39
16:51:06|24458.39
16:51:07|24458.39
16:51:08|24458.39
16:51:09|24458.39
16:51:10|24458.39
16:51:11|24458.39
16:51:12|24458.39
16:51:13|24458.39
16:51:14|24458.39
16:51:15|24458.39
16:51:16|24458.39
16:51:17|24458.39
16:51:18|24458.39
16:51:20|24458.39
16:51:20|24458.39
16:51:21|24474.61
16:51:22|24474.61
16:51:23|24471.79
16:51:25|24471.45
16:51:25|24471.45
16:51:26|24471.45
16:51:27|24471.45
16:51:28|24472.45
16:51:29|24472.45
16:51:30|24472.45
16:51:31|24466.15
16:51:33|24460.89
16:51:34|24460.89
16:51:35|24450.76
16:51:36|24450.76
16:51:36|24450.76
16:51:38|24450.76
16:51:39|24450.76
16:51:40|24450.76
16:51:41|24450.76
16:51:42|24450.76
16:51:43|24450.76
16:51:44|24450.76
16:51:45|24450.76
16:51:46|24450.76
16:51:47|24447.83
16:51:48|24447.83
16:51:49|24447.83
16:51:50|24448.87
16:51:51|24448.87
16:51:52|24448.87
16:51:53|24448.87
16:51:54|24448.87
16:51:55|24448.87
16:51:56|24446.06
16:51:57|24446.06
16:51:58|24446.06
16:51:59|24446.12
16:52:00|24446.12
16:52:01|24446.12
16:52:02|24446.12
16:52:03|24446.12
16:52:04|24446.57
16:52:05|24446.57
16:52:06|24446.57
16:52:07|24446.57
16:52:08|24445.68
16:52:09|24443.09
16:52:10|24443.09
16:52:11|24443.09
16:52:12|24445.89
16:52:13|24444.61
16:52:14|24444.61
16:52:15|24444.61
16:52:16|24444.61
16:52:17|24444.61
16:52:18|24444.61
16:52:19|24444.61
16:52:20|24444.61
16:52:21|24444.61
16:52:22|24444.61
16:52:23|24444.61
16:52:24|24450.26
16:52:25|24452.42
16:52:26|24452.42
16:52:27|24460.86
16:52:28|24460.86
16:52:29|24460.86
16:52:30|24460.86
16:52:31|24460.86
16:52:32|24460.86
16:52:33|24460.86
16:52:34|24460.86
16:52:35|24460.86
16:52:36|24460.86
16:52:37|24460.86
16:52:39|24459.57
16:52:39|24461.77
16:52:41|24461.77
16:52:42|24460.87
16:52:43|24460.87
16:52:44|24460.87
16:52:44|24460.87
16:52:46|24460.87
16:52:47|24460.87
16:52:48|24460.87
16:52:49|24460.87
16:52:50|24460.87
16:52:51|24460.87
16:52:51|24460.87
16:52:53|24460.87
16:52:54|24460.87
16:52:55|24460.87
16:52:56|24460.87
16:52:57|24460.87
16:52:58|24460.87
16:52:58|24460.87
16:53:00|24460.87
16:53:01|24460.88
16:53:01|24460.88
16:53:02|24460.88
16:53:04|24460.88
16:53:04|24460.87
16:53:06|24460.87
16:53:06|24447.32
16:53:08|24447.32
16:53:08|24447.32
16:53:09|24447.32
16:53:11|24443.92
16:53:11|24449.57
16:53:13|24449.56
16:53:14|24449.56
16:53:15|24449.56
16:53:16|24449.56
16:53:17|24449.56
16:53:18|24449.56
16:53:19|24449.57
16:53:19|24449.57
16:53:21|24449.57
16:53:21|24449.57
16:53:23|24449.57
16:53:24|24449.57
16:53:25|24449.57
16:53:26|24449.57
16:53:27|24450.15
16:53:27|24445.86
16:53:29|24445.86
16:53:30|24445.86
16:53:31|24445.86
16:53:32|24445.86
16:53:33|24445.81
16:53:34|24440.81
16:53:34|24440.81
16:53:35|24440.81
16:53:36|24440.81
16:53:38|24432.85
16:53:39|24432.85
16:53:40|24430.
16:53:41|24430.
16:53:43|24430.
16:53:43|24430.
16:53:44|24430.
16:53:45|24430.
16:53:46|24422.59
16:53:47|24422.59
16:53:48|24422.59
16:53:49|24422.59
16:53:51|24422.59
16:53:51|24422.59
16:53:52|24420.5
16:53:53|24420.49
16:53:54|24420.49
16:53:56|24420.49
16:53:56|24417.05
16:53:57|24417.05
16:53:58|24420.43
16:53:59|24420.43
16:54:01|24417.87
16:54:01|24417.87
16:54:02|24417.87
16:54:03|24417.87
16:54:04|24417.87
16:54:06|24417.87
16:54:07|24417.87
16:54:08|24417.87
16:54:09|24417.87
16:54:10|24417.87
16:54:11|24417.87
16:54:12|24417.87
16:54:12|24417.87
16:54:14|24417.87
16:54:14|24417.87
16:54:16|24417.87
16:54:17|24417.87
16:54:18|24417.87
16:54:18|24417.87
16:54:20|24413.53
16:54:21|24413.53
16:54:22|24413.53
16:54:23|24413.53
16:54:24|24413.53
16:54:25|24413.53
16:54:26|24413.53
16:54:27|24412.01
16:54:27|24412.01
16:54:29|24412.01
16:54:30|24415.41
16:54:30|24415.41
16:54:32|24415.41
16:54:32|24415.41
16:54:34|24415.41
16:54:34|24415.41
16:54:36|24405.93
16:54:37|24405.93
16:54:37|24405.93
16:54:39|24406.17
16:54:40|24406.17
16:54:42|24406.17
16:54:42|24406.17
16:54:44|24406.17
16:54:45|24406.17
16:54:46|24406.17
16:54:47|24405.72
16:54:48|24405.72
16:54:49|24405.72
16:54:50|24405.72
16:54:50|24405.72
16:54:51|24405.72
16:54:52|24410.43
16:54:53|24410.43
16:54:54|24410.43
16:54:56|24410.43
16:54:56|24410.43
16:54:58|24410.43
16:54:58|24410.43
16:55:00|24410.43
16:55:00|24410.43
16:55:02|24405.47
16:55:02|24405.47
16:55:03|24405.54
16:55:04|24405.54
16:55:06|24405.54
16:55:06|24405.54
16:55:07|24407.46
16:55:08|24407.46
16:55:09|24407.46
16:55:10|24407.46
16:55:11|24407.46
16:55:12|24407.46
16:55:13|24407.46
16:55:15|24407.46
16:55:15|24410.43
16:55:16|24410.43
16:55:17|24410.43
16:55:19|24410.43
16:55:19|24422.93
16:55:20|24422.93
16:55:21|24422.93
16:55:22|24422.93
16:55:24|24422.93
16:55:24|24422.93
16:55:25|24421.93
16:55:26|24421.93
16:55:27|24421.93
16:55:28|24421.92
16:55:29|24421.92
16:55:30|24421.92
16:55:31|24421.92
16:55:33|24421.92
16:55:34|24414.35
16:55:34|24414.35
16:55:35|24414.35
16:55:36|24414.34
16:55:37|24414.34
16:55:38|24402.74
16:55:39|24402.74
16:55:41|24402.74
16:55:42|24402.74
16:55:43|24402.74
16:55:44|24402.74
16:55:45|24402.74
16:55:46|24402.74
16:55:47|24402.57
16:55:49|24402.57
16:55:49|24402.57
16:55:50|24402.57
16:55:51|24402.57
16:55:52|24411.99
16:55:53|24411.99
16:55:54|24411.99
16:55:55|24411.99
16:55:56|24411.99
16:55:57|24414.82
16:55:58|24414.82
16:55:59|24414.82
16:56:00|24407.64
16:56:01|24406.03
16:56:02|24406.03
16:56:03|24406.03
16:56:04|24406.03
16:56:05|24406.03
16:56:06|24397.88
16:56:07|24397.88
16:56:08|24397.88
16:56:09|24397.88
16:56:11|24397.88
16:56:11|24397.88
16:56:12|24397.88
16:56:13|24397.88
16:56:14|24401.45
16:56:16|24401.45
16:56:16|24401.45
16:56:17|24401.45
16:56:18|24401.45
16:56:19|24401.45
16:56:21|24401.45
16:56:21|24401.45
16:56:22|24401.45
16:56:23|24401.45
16:56:24|24401.45
16:56:25|24401.45
16:56:26|24401.45
16:56:27|24399.31
16:56:28|24399.31
16:56:29|24399.31
16:56:30|24399.31
16:56:31|24397.28
16:56:32|24397.28
16:56:33|24397.28
16:56:34|24397.28
16:56:35|24397.28
16:56:36|24397.28
16:56:37|24397.28
16:56:38|24397.28
16:56:39|24400.37
16:56:41|24400.37
16:56:42|24400.37
16:56:43|24400.37
16:56:44|24400.37
16:56:45|24400.37
16:56:46|24394.98
16:56:47|24394.98
16:56:48|24394.98
16:56:48|24394.98
16:56:50|24393.6
16:56:51|24393.6
16:56:52|24393.6
16:56:53|24393.6
16:56:54|24393.6
16:56:55|24393.6
16:56:56|24393.6
16:56:57|24393.6
16:56:58|24391.38
16:56:59|24391.38
16:57:00|24387.72
16:57:01|24387.72
16:57:02|24387.72
16:57:03|24387.72
16:57:04|24387.72
16:57:05|24387.72
16:57:06|24387.05
16:57:07|24387.05
16:57:08|24387.05
16:57:09|24387.05
16:57:10|24387.05
16:57:11|24387.05
16:57:12|24387.05
16:57:13|24387.05
16:57:14|24385.87
16:57:15|24385.87
16:57:16|24385.87
16:57:17|24385.87
16:57:18|24385.87
16:57:19|24385.87
16:57:20|24385.87
16:57:21|24385.87
16:57:22|24385.87
16:57:23|24385.87
16:57:24|24385.87
16:57:25|24385.87
16:57:26|24385.87
16:57:27|24384.61
16:57:28|24384.72
16:57:29|24384.72
16:57:30|24384.72
16:57:31|24384.72
16:57:32|24384.72
16:57:33|24384.72
16:57:34|24376.77
16:57:35|24376.77
16:57:36|24376.77
16:57:37|24377.46
16:57:38|24377.46
16:57:39|24377.46
16:57:40|24379.81
16:57:41|24379.81
16:57:42|24379.81
16:57:44|24380.97
16:57:45|24380.97
16:57:46|24383.63
16:57:46|24379.33
16:57:48|24379.59
16:57:49|24379.85
16:57:49|24379.85
16:57:51|24379.85
16:57:52|24377.24
16:57:53|24377.24
16:57:54|24377.24
16:57:55|24377.24
16:57:56|24377.63
16:57:56|24377.63
16:57:57|24377.97
16:57:59|24375.03
16:58:00|24375.74
16:58:01|24375.74
16:58:02|24376.3
16:58:02|24373.96
16:58:04|24374.22
16:58:05|24374.22
16:58:06|24374.22
16:58:07|24372.55
16:58:08|24370.49
16:58:09|24370.49
16:58:10|24370.49
16:58:11|24371.45
16:58:12|24365.67
16:58:13|24368.18
16:58:14|24359.74
16:58:15|24359.74
16:58:15|24359.74
16:58:17|24359.74
16:58:18|24360.43
16:58:19|24360.43
16:58:20|24360.43
16:58:21|24360.43
16:58:22|24360.43
16:58:23|24364.05
16:58:23|24364.05
16:58:25|24357.36
16:58:26|24357.02
16:58:27|24357.02
16:58:28|24352.58
16:58:29|24352.58
16:58:30|24356.51
16:58:31|24356.51
16:58:32|24359.24
16:58:32|24359.21
16:58:34|24359.21
16:58:35|24359.21
16:58:36|24369.91
16:58:37|24369.91
16:58:37|24369.91
16:58:39|24369.91
16:58:39|24369.91
16:58:41|24366.53
16:58:41|24366.53
16:58:43|24367.35
16:58:44|24367.35
16:58:46|24361.74
16:58:46|24368.8
16:58:47|24368.34
16:58:48|24368.34
16:58:49|24368.34
16:58:51|24368.34
16:58:52|24368.34
16:58:52|24359.08
16:58:53|24364.41
16:58:55|24360.95
16:58:56|24360.95
16:58:56|24360.95
16:58:58|24360.95
16:58:59|24360.95
16:58:59|24360.95
16:59:01|24360.95
16:59:01|24361.68
16:59:03|24361.68
16:59:03|24363.63
16:59:04|24363.63
16:59:06|24363.63
16:59:07|24363.63
16:59:08|24363.63
16:59:09|24374.86
16:59:10|24374.86
16:59:11|24370.07
16:59:12|24370.07
16:59:13|24370.07
16:59:14|24370.07
16:59:15|24370.07
16:59:16|24370.07
16:59:17|24370.07
16:59:18|24370.07
16:59:19|24370.07
16:59:20|24370.07
16:59:21|24368.26
16:59:22|24368.26
16:59:23|24368.26
16:59:24|24368.26
16:59:25|24368.26
16:59:26|24368.26
16:59:27|24375.77
16:59:28|24375.77
16:59:29|24375.77
16:59:30|24379.55
16:59:31|24384.34
16:59:32|24384.34
16:59:33|24387.2
16:59:34|24387.2
16:59:35|24387.2
16:59:36|24384.51
16:59:37|24384.51
16:59:38|24384.51
16:59:39|24384.51
16:59:40|24384.51
16:59:41|24384.51
16:59:42|24384.51
16:59:43|24384.51
16:59:44|24378.82
16:59:46|24378.82
16:59:46|24385.39
16:59:47|24387.12
16:59:48|24387.13
16:59:49|24382.02
16:59:50|24382.02
16:59:51|24383.41
16:59:52|24383.3
16:59:53|24383.3
16:59:54|24383.3
16:59:55|24387.65
16:59:56|24387.71
16:59:57|24387.71
16:59:58|24387.71
16:59:59|24387.71
17:00:00|24387.71
17:00:01|24382.72
17:00:02|24382.72
17:00:03|24379.08
17:00:04|24379.08
17:00:05|24379.08
17:00:06|24379.28
17:00:07|24379.28
17:00:08|24379.28
17:00:09|24379.28
17:00:10|24379.28
17:00:11|24376.35
17:00:12|24370.59
17:00:13|24370.59
17:00:14|24366.53
17:00:15|24366.53
17:00:16|24366.19
17:00:17|24361.9
17:00:18|24357.81
17:00:19|24361.48
17:00:20|24361.48
17:00:21|24354.24
17:00:22|24360.51
17:00:23|24360.51
17:00:24|24359.85
17:00:25|24359.78
17:00:26|24358.9
17:00:27|24358.9
17:00:28|24358.9
17:00:29|24358.9
17:00:30|24358.9
17:00:31|24356.02
17:00:32|24356.02
17:00:33|24356.02
17:00:34|24356.02
17:00:35|24356.02
17:00:36|24356.02
17:00:37|24356.02
17:00:38|24356.02
17:00:39|24357.07
17:00:40|24357.07
17:00:41|24357.07
17:00:42|24360.81
17:00:43|24360.81
17:00:44|24359.65
17:00:46|24359.65
17:00:47|24359.65
17:00:48|24359.66
17:00:49|24359.66
17:00:50|24359.67
17:00:51|24359.67
17:00:52|24359.67
17:00:53|24359.67
17:00:54|24359.67
17:00:56|24359.67
17:00:56|24359.67
17:00:57|24359.67
17:00:58|24359.67
17:00:59|24359.67
17:01:00|24356.75
17:01:01|24358.6
17:01:03|24358.6
17:01:03|24370.16
17:01:05|24370.16
17:01:05|24370.16
17:01:06|24370.16
17:01:08|24377.1
17:01:08|24377.1
17:01:10|24377.1
17:01:10|24377.1
17:01:11|24377.1
17:01:13|24377.1
17:01:13|24377.1
17:01:15|24377.1
17:01:16|24375.9
17:01:17|24375.9
17:01:18|24375.9
17:01:19|24375.9
17:01:20|24375.9
17:01:21|24375.9
17:01:22|24377.4
17:01:22|24377.4
17:01:24|24377.4
17:01:25|24377.4
17:01:26|24377.4
17:01:26|24377.4
17:01:28|24377.43
17:01:29|24377.43
17:01:29|24377.43
17:01:31|24377.43
17:01:32|24377.43
17:01:33|24377.43
17:01:34|24377.43
17:01:35|24377.43
17:01:36|24377.43
17:01:36|24380.55
17:01:38|24380.55
17:01:38|24380.55
17:01:39|24377.31
17:01:41|24377.31
17:01:41|24377.31
17:01:43|24373.29
17:01:44|24373.29
17:01:44|24364.21
17:01:46|24364.21
17:01:47|24364.21
17:01:48|24364.21
17:01:49|24364.65
17:01:50|24364.65
17:01:51|24364.65
17:01:52|24364.57
17:01:53|24363.2
17:01:54|24363.2
17:01:55|24363.2
17:01:56|24363.2
17:01:57|24363.2
17:01:58|24363.2
17:01:59|24363.2
17:02:00|24363.2
17:02:01|24363.2
17:02:02|24363.2
17:02:03|24363.2
17:02:04|24355.9
17:02:05|24355.9
17:02:06|24347.45
17:02:07|24347.45
17:02:08|24347.45
17:02:09|24348.61
17:02:10|24346.89
17:02:11|24346.89
17:02:12|24347.25
17:02:13|24343.87
17:02:14|24350.18
17:02:15|24350.18
17:02:16|24350.18
17:02:17|24352.86
17:02:18|24352.86
17:02:19|24352.86
17:02:20|24352.17
17:02:21|24347.99
17:02:22|24347.99
17:02:23|24347.99
17:02:24|24347.99
17:02:25|24347.99
17:02:26|24347.99
17:02:27|24347.99
17:02:28|24350.38
17:02:29|24350.38
17:02:30|24350.38
17:02:31|24349.52
17:02:32|24349.52
17:02:33|24349.52
17:02:34|24349.52
17:02:35|24349.52
17:02:36|24349.52
17:02:37|24349.52
17:02:38|24349.38
17:02:40|24352.47
17:02:40|24357.39
17:02:41|24357.39
17:02:42|24363.62
17:02:43|24363.62
17:02:44|24360.98
17:02:45|24360.98
17:02:46|24359.79
17:02:48|24356.26
17:02:48|24352.54
17:02:50|24349.98
17:02:51|24349.98
17:02:52|24350.76
17:02:53|24346.93
17:02:54|24346.93
17:02:55|24345.58
17:02:56|24345.58
17:02:57|24345.58
17:02:58|24345.58
17:02:59|24345.59
17:03:00|24352.02
17:03:01|24342.17
17:03:02|24342.17
17:03:03|24345.95
17:03:04|24345.95
17:03:05|24345.95
17:03:06|24345.9
17:03:07|24345.9
17:03:08|24346.53
17:03:09|24346.53
17:03:10|24346.53
17:03:10|24346.53
17:03:12|24346.53
17:03:13|24346.53
17:03:14|24345.27
17:03:15|24346.53
17:03:16|24346.53
17:03:16|24346.53
17:03:18|24345.65
17:03:18|24345.65
17:03:20|24345.65
17:03:21|24345.65
17:03:22|24345.65
17:03:23|24346.
17:03:23|24346.
17:03:25|24346.
17:03:25|24345.96
17:03:27|24345.96
17:03:28|24345.96
17:03:28|24345.96
17:03:30|24341.21
17:03:30|24354.92
17:03:32|24354.92
17:03:33|24354.92
17:03:33|24359.6
17:03:34|24359.6
17:03:35|24359.6
17:03:36|24359.6
17:03:38|24359.6
17:03:39|24359.6
17:03:40|24359.6
17:03:40|24359.6
17:03:41|24359.6
17:03:43|24359.6
17:03:44|24359.6
17:03:45|24359.6
17:03:46|24359.6
17:03:47|24359.6
17:03:48|24359.6
17:03:49|24361.38
17:03:50|24361.38
17:03:52|24361.38
17:03:52|24361.38
17:03:53|24361.37
17:03:55|24361.37
17:03:56|24358.53
17:03:56|24358.53
17:03:57|24358.53
17:03:58|24360.39
17:03:59|24360.39
17:04:01|24360.39
17:04:01|24360.39
17:04:02|24360.39
17:04:03|24360.39
17:04:04|24359.54
17:04:05|24359.54
17:04:07|24359.54
17:04:07|24359.54
17:04:09|24359.54
17:04:09|24359.54
17:04:11|24382.55
17:04:12|24378.62
17:04:12|24386.41
17:04:14|24386.41
17:04:15|24392.21
17:04:16|24392.03
17:04:17|24392.03
17:04:17|24392.03
17:04:18|24392.03
17:04:20|24392.03
17:04:21|24392.03
17:04:22|24392.03
17:04:23|24392.03
17:04:23|24392.03
17:04:25|24392.03
17:04:25|24392.03
17:04:26|24392.03
17:04:28|24392.03
17:04:28|24387.85
17:04:30|24388.04
17:04:31|24388.04
17:04:31|24388.04
17:04:32|24388.04
17:04:34|24388.04
17:04:35|24388.04
17:04:35|24388.04
17:04:37|24388.04
17:04:38|24388.04
17:04:38|24388.04
17:04:40|24396.42
17:04:41|24393.17
17:04:42|24393.17
17:04:43|24397.39
17:04:44|24397.39
17:04:45|24397.39
17:04:46|24397.39
17:04:47|24397.25
17:04:48|24397.25
17:04:48|24397.25
17:04:50|24397.25
17:04:51|24397.25
17:04:52|24397.25
17:04:53|24396.89
17:04:54|24397.03
17:04:55|24397.36
17:04:56|24397.36
17:04:57|24397.36
17:04:58|24397.36
17:04:59|24397.36
17:05:00|24397.36
17:05:01|24397.36
17:05:02|24393.61
17:05:04|24393.61
17:05:04|24393.61
17:05:05|24388.06
17:05:06|24388.06
17:05:07|24392.02
17:05:08|24395.03
17:05:09|24395.03
17:05:10|24395.03
17:05:11|24397.35
17:05:12|24397.33
17:05:13|24397.33
17:05:15|24397.33
17:05:15|24399.68
17:05:16|24399.68
17:05:18|24399.68
17:05:19|24399.68
17:05:20|24399.68
17:05:21|24400.32
17:05:22|24407.62
17:05:22|24407.62
17:05:23|24407.62
17:05:24|24407.62
17:05:25|24407.62
17:05:26|24407.62
17:05:27|24407.62
17:05:28|24407.62
17:05:29|24407.62
17:05:30|24407.62
17:05:31|24407.4
17:05:32|24407.4
17:05:33|24407.4
17:05:34|24408.11
17:05:35|24408.11
17:05:36|24408.11
17:05:37|24407.74
17:05:38|24407.74
17:05:39|24407.75
17:05:40|24407.75
17:05:41|24407.75
17:05:42|24407.75
17:05:44|24407.75
17:05:44|24407.75
17:05:45|24407.75
17:05:46|24407.75
17:05:47|24407.75
17:05:49|24407.75
17:05:50|24416.46
17:05:51|24416.46
17:05:52|24416.46
17:05:53|24416.46
17:05:54|24422.22
17:05:56|24422.22
17:05:56|24417.79
17:05:57|24417.79
17:05:59|24417.79
17:05:59|24417.79
17:06:00|24417.81
17:06:02|24417.81
17:06:03|24417.81
17:06:03|24417.79
17:06:05|24417.79
17:06:06|24417.79
17:06:06|24417.79
17:06:07|24417.79
17:06:09|24420.09
17:06:10|24420.09
17:06:11|24420.09
17:06:12|24420.09
17:06:13|24420.09
17:06:14|24421.43
17:06:15|24421.43
17:06:16|24421.43
17:06:16|24422.19
17:06:18|24422.19
17:06:19|24422.19
17:06:20|24422.23
17:06:21|24425.2
17:06:22|24425.2
17:06:23|24425.2
17:06:23|24423.33
17:06:24|24423.33
17:06:26|24423.33
17:06:27|24422.41
17:06:28|24422.41
17:06:29|24410.73
17:06:30|24410.73
17:06:31|24410.73
17:06:32|24410.73
17:06:33|24410.73
17:06:34|24405.63
17:06:35|24405.63
17:06:36|24405.88
17:06:37|24405.88
17:06:38|24405.88
17:06:38|24405.88
17:06:39|24405.88
17:06:41|24405.88
17:06:41|24405.63
17:06:43|24405.63
17:06:44|24405.63
17:06:45|24405.63
17:06:45|24405.63
17:06:47|24405.63
17:06:48|24405.63
17:06:49|24405.63
17:06:49|24405.63
17:06:51|24405.63
17:06:52|24405.63
17:06:53|24405.63
17:06:54|24405.63
17:06:55|24407.66
17:06:56|24407.64
17:06:57|24407.64
17:06:58|24407.64
17:06:59|24407.64
17:07:00|24407.64
17:07:01|24407.64
17:07:02|24407.64
17:07:03|24407.64
17:07:04|24407.64
17:07:05|24410.51
17:07:06|24410.51
17:07:07|24410.51
17:07:08|24410.51
17:07:09|24410.51
17:07:10|24410.25
17:07:11|24410.25
17:07:12|24410.25
17:07:13|24410.25
17:07:14|24411.65
17:07:15|24411.65
17:07:16|24411.65
17:07:17|24410.25
17:07:18|24407.08
17:07:19|24407.08
17:07:20|24407.08
17:07:21|24410.08
17:07:22|24410.08
17:07:23|24410.08
17:07:24|24410.08
17:07:25|24410.08
17:07:26|24404.33
17:07:27|24404.33
17:07:28|24404.33
17:07:29|24404.33
17:07:30|24404.33
17:07:31|24404.33
17:07:32|24404.33
17:07:33|24410.43
17:07:34|24410.43
17:07:35|24418.43
17:07:36|24413.12
17:07:37|24413.12
17:07:38|24413.12
17:07:39|24408.55
17:07:40|24408.55
17:07:41|24408.55
17:07:42|24408.55
17:07:43|24408.55
17:07:44|24408.55
17:07:45|24398.26
17:07:46|24398.26
17:07:47|24398.26
17:07:48|24398.26
17:07:49|24398.26
17:07:50|24398.26
17:07:51|24404.
17:07:52|24404.
17:07:54|24404.
17:07:54|24404.
17:07:55|24404.
17:07:57|24404.
17:07:57|24401.75
17:07:59|24402.08
17:07:59|24402.08
17:08:01|24402.08
17:08:01|24402.08
17:08:03|24402.08
17:08:04|24402.08
17:08:05|24402.08
17:08:06|24402.08
17:08:06|24402.08
17:08:07|24402.08
17:08:08|24402.02
17:08:10|24403.68
17:08:10|24403.68
17:08:12|24403.68
17:08:13|24403.68
17:08:13|24411.56
17:08:15|24411.56
17:08:15|24411.56
17:08:17|24411.56
17:08:17|24411.56
17:08:19|24409.73
17:08:20|24409.73
17:08:21|24409.73
17:08:21|24409.73
17:08:22|24402.14
17:08:24|24402.14
17:08:25|24402.14
17:08:26|24402.14
17:08:26|24402.14
17:08:27|24402.14
17:08:28|24408.57
17:08:29|24408.57
17:08:30|24408.57
17:08:31|24408.57
17:08:33|24408.58
17:08:34|24408.58
17:08:34|24408.58
17:08:35|24406.29
17:08:37|24406.29
17:08:38|24406.29
17:08:39|24406.29
17:08:40|24406.29
17:08:40|24406.29
17:08:42|24406.29
17:08:43|24406.29
17:08:44|24410.81
17:08:45|24410.81
17:08:45|24410.81
17:08:46|24410.81
17:08:47|24410.81
17:08:49|24410.81
17:08:49|24410.81
17:08:50|24410.81
17:08:51|24410.81
17:08:53|24410.81
17:08:54|24409.55
17:08:55|24409.55
17:08:56|24409.55
17:08:57|24409.62
17:08:58|24409.63
17:08:59|24409.63
17:09:00|24409.63
17:09:01|24409.63
17:09:02|24409.63
17:09:03|24409.63
17:09:04|24409.63
17:09:05|24409.63
17:09:06|24409.63
17:09:07|24409.63
17:09:08|24409.63
17:09:09|24409.63
17:09:10|24409.63
17:09:11|24409.63
17:09:12|24409.63
17:09:13|24409.63
17:09:14|24409.63
17:09:15|24409.63
17:09:16|24409.63
17:09:17|24409.63
17:09:18|24427.78
17:09:19|24427.78
17:09:20|24427.78
17:09:21|24427.78
17:09:22|24427.78
17:09:23|24426.99
17:09:24|24424.28
17:09:25|24426.95
17:09:26|24426.95
17:09:27|24433.21
17:09:28|24429.92
17:09:29|24429.92
17:09:30|24429.92
17:09:31|24429.92
17:09:33|24429.92
17:09:33|24429.92
17:09:34|24429.92
17:09:35|24430.05
17:09:36|24430.05
17:09:37|24430.05
17:09:38|24430.05
17:09:39|24430.05
17:09:40|24430.05
17:09:41|24430.05
17:09:42|24430.05
17:09:43|24430.05
17:09:45|24430.05
17:09:45|24430.05
17:09:47|24430.05
17:09:48|24430.05
17:09:48|24424.28
17:09:49|24424.28
17:09:50|24415.05
17:09:51|24415.05
17:09:52|24415.22
17:09:53|24415.22
17:09:54|24415.22
17:09:56|24415.22
17:09:57|24415.05
17:09:58|24411.19
17:09:59|24411.19
17:10:00|24413.15
17:10:01|24413.15
17:10:02|24413.15
17:10:03|24413.15
17:10:04|24413.15
17:10:05|24411.85
17:10:06|24411.85
17:10:07|24411.85
17:10:08|24413.14
17:10:09|24413.14
17:10:10|24413.14
17:10:11|24413.14
17:10:12|24413.14
17:10:13|24413.14
17:10:14|24418.39
17:10:15|24417.38
17:10:16|24417.38
17:10:17|24417.38
17:10:18|24417.38
17:10:19|24417.38
17:10:20|24417.4
17:10:21|24417.4
17:10:22|24417.4
17:10:23|24417.4
17:10:24|24417.38
17:10:25|24417.38
17:10:26|24417.38
17:10:27|24417.38
17:10:28|24417.38
17:10:29|24417.38
17:10:30|24417.38
17:10:31|24417.38
17:10:32|24417.38
17:10:33|24417.38
17:10:34|24417.38
17:10:35|24427.19
17:10:36|24427.19
17:10:37|24427.19
17:10:38|24427.19
17:10:39|24427.19
17:10:40|24427.19
17:10:41|24427.19
17:10:42|24427.19
17:10:43|24427.19
17:10:44|24427.2
17:10:45|24427.19
17:10:46|24427.19
17:10:47|24427.19
17:10:48|24427.19
17:10:49|24427.19
17:10:50|24427.2
17:10:51|24427.2
17:10:52|24427.2
17:10:53|24427.19
17:10:54|24427.19
17:10:55|24427.19
17:10:56|24427.19
17:10:58|24427.19
17:10:59|24427.19
17:11:00|24427.2
17:11:00|24427.2
17:11:02|24427.2
17:11:03|24427.2
17:11:04|24427.2
17:11:05|24427.19
17:11:06|24427.19
17:11:06|24427.19
17:11:07|24427.19
17:11:08|24427.19
17:11:10|24427.19
17:11:11|24427.19
17:11:12|24427.19
17:11:13|24427.19
17:11:14|24427.19
17:11:15|24427.2
17:11:16|24427.2
17:11:17|24427.2
17:11:18|24427.2
17:11:19|24427.2
17:11:20|24430.05
17:11:21|24432.19
17:11:22|24432.19
17:11:23|24432.19
17:11:24|24432.19
17:11:25|24432.19
17:11:26|24439.15
17:11:27|24439.15
17:11:28|24439.15
17:11:29|24434.1
17:11:30|24434.42
17:11:31|24434.42
17:11:32|24434.42
17:11:33|24434.42
17:11:34|24434.41
17:11:35|24434.41
17:11:36|24434.41
17:11:37|24434.41
17:11:38|24434.41
17:11:39|24434.41
17:11:40|24434.41
17:11:41|24434.41
17:11:42|24434.41
17:11:43|24434.41
17:11:44|24434.41
17:11:45|24434.41
17:11:46|24434.41
17:11:47|24432.95
17:11:48|24432.95
17:11:49|24433.06
17:11:50|24433.06
17:11:51|24433.06
17:11:52|24433.06
17:11:53|24433.06
17:11:54|24434.38
17:11:55|24434.38
17:11:56|24434.38
17:11:57|24434.38
17:11:58|24434.38
17:11:59|24433.07
17:12:00|24433.07
17:12:01|24433.07
17:12:02|24433.07
17:12:03|24433.07
17:12:04|24433.07
17:12:05|24433.07
17:12:06|24433.07
17:12:07|24433.07
17:12:08|24433.07
17:12:09|24433.13
17:12:10|24433.13
17:12:11|24433.13
17:12:12|24433.13
17:12:13|24433.13
17:12:14|24428.22
17:12:15|24429.64
17:12:16|24429.64
17:12:17|24429.64
17:12:18|24429.64
17:12:19|24429.64
17:12:20|24429.64
17:12:21|24429.64
17:12:22|24429.64
17:12:23|24427.19
17:12:24|24427.19
17:12:25|24427.19
17:12:26|24427.19
17:12:27|24425.12
17:12:28|24423.18
17:12:29|24423.76
17:12:30|24423.76
17:12:31|24423.76
17:12:33|24423.76
17:12:33|24423.77
17:12:35|24423.77
17:12:35|24423.77
17:12:36|24423.77
17:12:37|24423.77
17:12:38|24423.77
17:12:39|24423.77
17:12:40|24423.77
17:12:41|24423.77
17:12:42|24423.77
17:12:44|24423.77
17:12:44|24428.03
17:12:45|24428.03
17:12:47|24428.03
17:12:48|24428.03
17:12:48|24428.03
17:12:49|24428.03
17:12:50|24428.03
17:12:51|24428.03
17:12:52|24428.03
17:12:53|24428.03
17:12:54|24428.03
17:12:56|24427.56
17:12:56|24427.56
17:12:58|24427.56
17:12:59|24427.56
17:13:00|24427.56
17:13:02|24427.56
17:13:02|24427.56
17:13:04|24427.56
17:13:05|24427.56
17:13:06|24427.56
17:13:07|24427.56
17:13:08|24427.34
17:13:08|24426.38
17:13:09|24426.38
17:13:11|24426.38
17:13:12|24426.38
17:13:13|24426.38
17:13:13|24426.38
17:13:15|24426.38
17:13:16|24421.69
17:13:17|24419.34
17:13:18|24419.34
17:13:19|24415.17
17:13:20|24407.24
17:13:21|24413.46
17:13:21|24413.46
17:13:23|24413.46
17:13:23|24414.31
17:13:24|24414.31
17:13:26|24414.31
17:13:26|24414.31
17:13:28|24414.31
17:13:29|24414.31
17:13:30|24414.31
17:13:31|24414.31
17:13:32|24409.52
17:13:33|24409.52
17:13:34|24409.52
17:13:35|24409.52
17:13:36|24409.52
17:13:37|24409.52
17:13:38|24409.52
17:13:38|24409.52
17:13:40|24409.52
17:13:41|24409.52
17:13:41|24409.52
17:13:43|24409.52
17:13:44|24409.52
17:13:45|24409.52
17:13:46|24409.52
17:13:47|24409.52
17:13:48|24409.52
17:13:49|24409.52
17:13:50|24409.52
17:13:51|24409.52
17:13:52|24409.52
17:13:52|24409.52
17:13:54|24409.52
17:13:55|24409.52
17:13:55|24405.57
17:13:56|24405.57
17:13:57|24409.21
17:13:58|24409.21
17:14:00|24409.21
17:14:01|24409.21
17:14:02|24409.21
17:14:03|24409.21
17:14:04|24409.21
17:14:05|24409.21
17:14:06|24402.3
17:14:08|24402.3
17:14:08|24402.3
17:14:10|24402.3
17:14:10|24402.3
17:14:11|24402.3
17:14:12|24402.3
17:14:13|24402.3
17:14:14|24402.3
17:14:16|24402.3
17:14:16|24402.3
17:14:17|24402.3
17:14:19|24402.3
17:14:20|24402.3
17:14:21|24402.3
17:14:22|24402.3
17:14:22|24402.3
17:14:23|24402.3
17:14:25|24402.3
17:14:25|24402.3
17:14:26|24402.3
17:14:27|24402.3
17:14:28|24402.3
17:14:29|24407.51
17:14:30|24406.59
17:14:31|24406.59
17:14:32|24406.59
17:14:33|24406.59
17:14:34|24406.58
17:14:35|24406.58
17:14:36|24406.58
17:14:38|24406.
17:14:38|24406.
17:14:39|24406.
17:14:41|24400.28
17:14:41|24400.28
17:14:42|24396.53
17:14:44|24396.53
17:14:44|24396.54
17:14:45|24396.54
17:14:46|24396.54
17:14:47|24396.54
17:14:48|24396.54
17:14:49|24396.54
17:14:50|24396.54
17:14:52|24396.54
17:14:52|24396.54
17:14:53|24395.37
17:14:54|24387.47
17:14:55|24378.22
17:14:56|24378.85
17:14:58|24372.95
17:14:58|24372.95
17:15:00|24372.95
17:15:01|24372.95
17:15:02|24378.26
17:15:03|24378.26
17:15:04|24378.26
17:15:05|24378.26
17:15:06|24378.26
17:15:07|24378.01
17:15:08|24378.01
17:15:09|24378.01
17:15:10|24378.01
17:15:10|24378.01
17:15:11|24365.78
17:15:13|24363.9
17:15:13|24363.9
17:15:15|24363.9
17:15:16|24363.9
17:15:17|24363.9
17:15:18|24348.35
17:15:19|24348.35
17:15:20|24356.14
17:15:21|24356.14
17:15:21|24352.18
17:15:23|24349.45
17:15:24|24349.45
17:15:24|24352.85
17:15:26|24353.68
17:15:27|24353.68
17:15:28|24364.74
17:15:28|24364.74
17:15:30|24364.74
17:15:31|24367.36
17:15:32|24368.59
17:15:33|24368.59
17:15:33|24368.59
17:15:35|24368.71
17:15:36|24368.71
17:15:36|24368.71
17:15:37|24368.71
17:15:39|24368.71
17:15:40|24368.71
17:15:41|24368.71
17:15:42|24368.71
17:15:42|24369.26
17:15:43|24369.26
17:15:45|24369.26
17:15:46|24369.26
17:15:47|24369.26
17:15:48|24369.3
17:15:49|24369.3
17:15:49|24369.3
17:15:51|24369.3
17:15:51|24370.83
17:15:53|24370.83
17:15:53|24370.83
17:15:54|24370.83
17:15:56|24370.83
17:15:57|24370.83
17:15:58|24370.83
17:15:59|24370.83
17:15:59|24370.83
17:16:01|24370.83
17:16:01|24370.82
17:16:03|24370.82
17:16:04|24370.82
17:16:05|24370.82
17:16:06|24370.82
17:16:07|24370.83
17:16:08|24370.83
17:16:09|24370.83
17:16:10|24370.83
17:16:11|24370.83
17:16:12|24370.83
17:16:13|24370.83
17:16:14|24370.83
17:16:15|24370.83
17:16:16|24370.83
17:16:17|24370.83
17:16:18|24370.83
17:16:19|24370.83
17:16:20|24370.11
17:16:21|24370.11
17:16:22|24370.11
17:16:23|24370.11
17:16:24|24370.11
17:16:25|24370.11
17:16:26|24370.11
17:16:27|24370.11
17:16:28|24370.11
17:16:29|24370.11
17:16:30|24370.11
17:16:31|24370.11
17:16:32|24375.99
17:16:33|24375.99
17:16:34|24372.69
17:16:35|24372.69
17:16:36|24372.69
17:16:37|24371.39
17:16:38|24371.39
17:16:39|24371.39
17:16:40|24371.39
17:16:41|24371.39
17:16:42|24371.39
17:16:43|24371.39
17:16:44|24371.39
17:16:45|24371.39
17:16:46|24372.12
17:16:47|24372.12
17:16:48|24366.77
17:16:49|24366.77
17:16:50|24366.77
17:16:51|24366.77
17:16:52|24363.91
17:16:53|24358.57
17:16:54|24358.57
17:16:55|24358.57
17:16:56|24358.57
17:16:57|24358.57
17:16:58|24358.57
17:16:59|24358.57
17:17:00|24357.63
17:17:01|24358.99
17:17:02|24358.99
17:17:03|24358.99
17:17:04|24358.99
17:17:05|24358.99
17:17:06|24358.99
17:17:07|24358.99
17:17:08|24358.99
17:17:09|24358.99
17:17:10|24358.99
17:17:12|24358.99
17:17:12|24358.53
17:17:13|24358.53
17:17:14|24357.55
17:17:15|24352.38
17:17:16|24352.38
17:17:17|24352.38
17:17:18|24351.7
17:17:19|24347.92
17:17:20|24346.7
17:17:21|24337.88
17:17:22|24337.88
17:17:23|24337.88
17:17:24|24337.88
17:17:25|24344.61
17:17:26|24344.61
17:17:27|24344.61
17:17:28|24339.13
17:17:29|24339.13
17:17:30|24339.13
17:17:31|24339.13
17:17:32|24339.13
17:17:33|24339.13
17:17:34|24339.13
17:17:35|24339.13
17:17:36|24337.35
17:17:37|24337.35
17:17:38|24339.1
17:17:39|24339.1
17:17:40|24331.81
17:17:41|24331.81
17:17:42|24331.81
17:17:43|24330.12
17:17:44|24330.12
17:17:45|24330.12
17:17:46|24330.12
17:17:47|24330.12
17:17:48|24336.86
17:17:49|24334.36
17:17:50|24336.7
17:17:51|24336.7
17:17:52|24330.38
17:17:53|24328.91
17:17:54|24323.6
17:17:55|24323.6
17:17:56|24312.51
17:17:57|24293.82
17:17:58|24253.34
17:17:59|24256.38
17:18:00|24253.34
17:18:01|24243.1
17:18:02|24257.13
17:18:04|24268.02
17:18:05|24257.15
17:18:06|24257.15
17:18:07|24247.9
17:18:08|24242.85
17:18:08|24233.02
17:18:10|24228.58
17:18:11|24228.58
17:18:12|24241.1
17:18:13|24240.29
17:18:14|24235.03
17:18:14|24229.79
17:18:16|24229.79
17:18:17|24217.78
17:18:18|24213.65
17:18:19|24213.65
17:18:19|24213.65
17:18:21|24213.65
17:18:22|24224.43
17:18:22|24224.43
17:18:24|24217.76
17:18:25|24207.76
17:18:26|24191.52
17:18:27|24173.63
17:18:27|24192.88
17:18:29|24208.43
17:18:29|24208.43
17:18:30|24208.43
17:18:31|24209.93
17:18:32|24218.12
17:18:34|24218.12
17:18:35|24218.12
17:18:36|24218.12
17:18:37|24218.12
17:18:38|24218.12
17:18:39|24239.75
17:18:39|24236.33
17:18:41|24236.33
17:18:42|24223.14
17:18:43|24223.46
17:18:44|24223.46
17:18:45|24223.46
17:18:46|24231.19
17:18:46|24227.94
17:18:47|24227.94
17:18:49|24226.95
17:18:50|24227.17
17:18:50|24224.13
17:18:52|24210.73
17:18:52|24210.73
17:18:54|24209.32
17:18:55|24209.32
17:18:56|24209.32
17:18:57|24209.32
17:18:57|24195.34
17:18:58|24182.31
17:18:59|24201.84
17:19:01|24201.84
17:19:01|24201.84
17:19:03|24201.84
17:19:03|24224.36
17:19:05|24230.75
17:19:06|24244.26
17:19:07|24244.6
17:19:08|24244.6
17:19:09|24244.6
17:19:10|24244.6
17:19:12|24244.6
17:19:12|24262.74
17:19:13|24262.74
17:19:14|24262.74
17:19:15|24262.74
17:19:16|24262.74
17:19:17|24258.45
17:19:18|24258.45
17:19:19|24258.45
17:19:20|24258.45
17:19:21|24258.45
17:19:22|24258.45
17:19:23|24271.3
17:19:24|24271.3
17:19:25|24271.3
17:19:26|24271.3
17:19:28|24277.31
17:19:28|24277.64
17:19:29|24277.64
17:19:30|24283.74
17:19:31|24283.74
17:19:32|24283.74
17:19:33|24283.74
17:19:34|24278.28
17:19:35|24284.31
17:19:36|24284.31
17:19:37|24267.83
17:19:38|24267.83
17:19:39|24267.83
17:19:40|24267.83
17:19:41|24266.51
17:19:42|24266.51
17:19:44|24266.51
17:19:44|24255.73
17:19:45|24255.73
17:19:46|24255.73
17:19:47|24256.21
17:19:48|24256.7
17:19:49|24256.7
17:19:50|24263.49
17:19:51|24263.49
17:19:52|24263.49
17:19:53|24263.49
17:19:54|24263.49
17:19:55|24263.49
17:19:56|24263.49
17:19:57|24244.25
17:19:58|24244.81
17:19:59|24244.81
17:20:01|24244.81
17:20:01|24245.38
17:20:02|24245.38
17:20:04|24245.38
17:20:05|24245.38
17:20:06|24245.38
17:20:07|24245.38
17:20:08|24245.38
17:20:09|24248.51
17:20:10|24248.51
17:20:11|24248.51
17:20:12|24248.51
17:20:13|24248.51
17:20:14|24248.51
17:20:15|24230.13
17:20:16|24230.13
17:20:17|24230.13
17:20:18|24230.13
17:20:19|24230.13
17:20:20|24230.13
17:20:21|24230.13
17:20:22|24231.51
17:20:23|24231.51
17:20:24|24234.03
17:20:25|24237.46
17:20:26|24237.46
17:20:27|24237.46
17:20:28|24237.46
17:20:29|24237.46
17:20:30|24240.
17:20:31|24240.
17:20:32|24240.
17:20:33|24240.
17:20:34|24239.44
17:20:36|24239.44
17:20:36|24229.53
17:20:37|24229.53
17:20:38|24229.53
17:20:39|24220.19
17:20:40|24219.21
17:20:41|24219.21
17:20:42|24219.21
17:20:43|24219.21
17:20:44|24225.07
17:20:45|24225.07
17:20:46|24225.07
17:20:47|24225.07
17:20:48|24225.07
17:20:49|24225.07
17:20:50|24225.07
17:20:51|24225.07
17:20:52|24225.07
17:20:53|24225.07
17:20:54|24225.07
17:20:55|24225.07
17:20:56|24225.07
17:20:57|24223.63
17:20:58|24223.63
17:20:59|24223.63
17:21:00|24223.63
17:21:01|24214.31
17:21:02|24214.31
17:21:03|24205.5
17:21:04|24205.5
17:21:06|24206.2
17:21:07|24206.2
17:21:08|24206.2
17:21:09|24206.2
17:21:10|24196.83
17:21:11|24196.83
17:21:12|24204.32
17:21:13|24204.32
17:21:14|24204.32
17:21:16|24204.32
17:21:16|24216.63
17:21:17|24223.63
17:21:18|24231.79
17:21:19|24231.79
17:21:20|24231.79
17:21:21|24231.79
17:21:22|24231.79
17:21:23|24231.79
17:21:24|24231.79
17:21:25|24234.4
17:21:26|24234.4
17:21:27|24229.88
17:21:28|24229.06
17:21:29|24228.34
17:21:30|24228.34
17:21:31|24227.29
17:21:32|24229.78
17:21:33|24230.28
17:21:34|24230.28
17:21:35|24230.28
17:21:36|24235.32
17:21:37|24235.32
17:21:38|24232.59
17:21:39|24232.59
17:21:40|24232.59
17:21:41|24232.59
17:21:42|24232.59
17:21:43|24232.59
17:21:44|24232.59
17:21:45|24221.94
17:21:46|24221.94
17:21:47|24221.94
17:21:48|24221.94
17:21:49|24221.94
17:21:50|24221.94
17:21:51|24221.94
17:21:52|24221.94
17:21:53|24221.94
17:21:54|24221.94
17:21:55|24221.94
17:21:56|24233.68
17:21:57|24233.68
17:21:58|24233.68
17:21:59|24232.13
17:22:00|24232.13
17:22:01|24232.13
17:22:02|24232.13
17:22:03|24232.13
17:22:04|24232.13
17:22:05|24232.13
17:22:07|24221.94
17:22:07|24221.94
17:22:09|24220.87
17:22:10|24217.21
17:22:11|24217.21
17:22:12|24218.08
17:22:13|24218.08
17:22:14|24218.08
17:22:16|24218.08
17:22:16|24218.08
17:22:17|24218.08
17:22:18|24209.8
17:22:19|24209.8
17:22:20|24209.8
17:22:21|24212.7
17:22:22|24212.7
17:22:23|24212.7
17:22:24|24212.7
17:22:25|24213.
17:22:26|24216.27
17:22:27|24216.27
17:22:28|24216.27
17:22:29|24213.47
17:22:30|24223.62
17:22:31|24223.62
17:22:32|24222.37
17:22:33|24222.37
17:22:34|24222.37
17:22:35|24222.37
17:22:36|24222.37
17:22:37|24233.47
17:22:38|24233.47
17:22:39|24237.46
17:22:40|24258.53
17:22:41|24258.53
17:22:42|24258.53
17:22:43|24258.53
17:22:44|24258.53
17:22:45|24242.44
17:22:46|24242.44
17:22:47|24242.44
17:22:48|24242.44
17:22:49|24242.44
17:22:50|24242.44
17:22:51|24242.44
17:22:52|24242.44
17:22:53|24249.71
17:22:54|24249.71
17:22:55|24249.71
17:22:56|24249.71
17:22:57|24249.71
17:22:58|24249.71
17:22:59|24249.71
17:23:00|24249.71
17:23:01|24249.71
17:23:02|24265.73
17:23:03|24265.73
17:23:04|24265.73
17:23:05|24265.73
17:23:06|24270.6
17:23:08|24271.3
17:23:09|24271.3
17:23:09|24269.17
17:23:11|24261.96
17:23:11|24269.76
17:23:12|24269.76
17:23:13|24269.76
17:23:15|24269.76
17:23:15|24260.78
17:23:17|24260.78
17:23:18|24260.78
17:23:18|24260.78
17:23:19|24260.78
17:23:20|24260.78
17:23:21|24260.78
17:23:22|24260.78
17:23:24|24260.78
17:23:25|24252.01
17:23:25|24252.01
17:23:27|24252.01
17:23:28|24252.01
17:23:28|24252.01
17:23:29|24252.01
17:23:30|24262.18
17:23:31|24262.18
17:23:32|24262.18
17:23:33|24262.18
17:23:35|24265.39
17:23:36|24265.39
17:23:36|24265.39
17:23:37|24265.39
17:23:38|24265.07
17:23:40|24265.07
17:23:41|24266.22
17:23:41|24266.22
17:23:43|24266.22
17:23:44|24266.22
17:23:44|24266.22
17:23:46|24264.28
17:23:46|24264.28
17:23:47|24270.
17:23:48|24275.84
17:23:49|24275.84
17:23:50|24275.84
17:23:51|24269.48
17:23:53|24269.48
17:23:53|24269.48
17:23:54|24261.06
17:23:55|24269.74
17:23:56|24269.74
17:23:57|24269.74
17:23:58|24269.74
17:24:00|24269.74
17:24:00|24269.74
17:24:02|24269.74
17:24:02|24269.74
17:24:03|24269.74
17:24:05|24269.74
17:24:05|24269.74
17:24:06|24269.74
17:24:07|24269.74
17:24:09|24269.74
17:24:10|24269.74
17:24:11|24269.74
17:24:12|24269.74
17:24:13|24269.74
17:24:15|24269.74
17:24:15|24269.74
17:24:16|24269.74
17:24:18|24269.74
17:24:18|24269.74
17:24:20|24269.74
17:24:20|24269.74
17:24:22|24269.74
17:24:23|24269.74
17:24:23|24269.74
17:24:24|24269.74
17:24:26|24269.74
17:24:27|24269.74
17:24:28|24269.74
17:24:29|24269.74
17:24:29|24269.74
17:24:31|24272.19
17:24:32|24272.19
17:24:33|24272.19
17:24:33|24272.19
17:24:35|24272.19
17:24:36|24272.19
17:24:37|24272.19
17:24:37|24272.53
17:24:39|24272.53
17:24:40|24272.53
17:24:41|24273.33
17:24:41|24273.33
17:24:43|24273.33
17:24:44|24273.33
17:24:45|24273.33
17:24:46|24273.33
17:24:47|24265.14
17:24:47|24265.14
17:24:48|24265.14
17:24:50|24265.14
17:24:51|24265.14
17:24:51|24265.14
17:24:53|24265.14
17:24:53|24262.66
17:24:54|24262.66
17:24:56|24262.66
17:24:57|24262.66
17:24:57|24262.66
17:24:59|24262.66
17:24:59|24262.66
17:25:01|24262.66
17:25:01|24262.66
17:25:03|24259.69
17:25:03|24259.69
17:25:05|24259.69
17:25:06|24259.69
17:25:06|24259.69
17:25:08|24257.01
17:25:09|24257.01
17:25:10|24250.
17:25:11|24250.
17:25:12|24250.
17:25:13|24250.
17:25:14|24250.
17:25:16|24247.59
17:25:17|24247.59
17:25:19|24247.59
17:25:19|24247.59
17:25:20|24247.59
17:25:21|24247.59
17:25:22|24251.34
17:25:23|24251.34
17:25:24|24251.34
17:25:26|24251.25
17:25:27|24251.25
17:25:28|24251.25
17:25:29|24251.25
17:25:30|24251.25
17:25:31|24251.25
17:25:32|24251.25
17:25:33|24251.25
17:25:34|24251.15
17:25:35|24251.15
17:25:36|24251.15
17:25:37|24251.15
17:25:38|24241.57
17:25:39|24241.55
17:25:40|24241.55
17:25:41|24241.55
17:25:42|24241.55
17:25:44|24241.55
17:25:44|24241.55
17:25:45|24241.55
17:25:46|24238.69
17:25:47|24238.69
17:25:48|24238.69
17:25:49|24238.69
17:25:50|24231.99
17:25:51|24231.99
17:25:52|24244.53
17:25:53|24252.37
17:25:54|24252.37
17:25:56|24252.37
17:25:57|24252.37
17:25:58|24251.6
17:25:59|24251.6
17:25:59|24261.77
17:26:01|24261.77
17:26:02|24260.2
17:26:03|24260.2
17:26:04|24260.2
17:26:05|24258.32
17:26:06|24259.12
17:26:07|24259.12
17:26:08|24259.12
17:26:09|24259.12
17:26:10|24259.12
17:26:11|24259.12
17:26:12|24259.12
17:26:13|24259.12
17:26:14|24259.12
17:26:16|24256.26
17:26:17|24255.85
17:26:18|24255.85
17:26:19|24252.28
17:26:20|24252.72
17:26:21|24252.72
17:26:22|24252.72
17:26:23|24250.9
17:26:24|24250.9
17:26:25|24250.9
17:26:26|24250.9
17:26:27|24250.86
17:26:28|24250.86
17:26:29|24250.86
17:26:30|24250.86
17:26:31|24248.29
17:26:32|24248.29
17:26:33|24248.81
17:26:34|24248.81
17:26:35|24248.81
17:26:36|24248.81
17:26:37|24248.81
17:26:38|24254.82
17:26:39|24252.54
17:26:40|24252.54
17:26:41|24252.54
17:26:42|24252.54
17:26:43|24252.54
17:26:44|24252.54
17:26:45|24252.54
17:26:46|24259.84
17:26:47|24259.84
17:26:48|24263.49
17:26:49|24263.49
17:26:50|24263.49
17:26:51|24263.49
17:26:52|24261.76
17:26:53|24261.76
17:26:54|24261.76
17:26:55|24263.86
17:26:56|24259.05
17:26:57|24259.05
17:26:58|24263.85
17:26:59|24263.85
17:27:00|24263.85
17:27:01|24257.18
17:27:02|24257.18
17:27:03|24257.18
17:27:04|24257.18
17:27:05|24257.18
17:27:06|24263.71
17:27:07|24263.71
17:27:08|24263.71
17:27:09|24263.71
17:27:10|24263.71
17:27:11|24263.71
17:27:12|24263.71
17:27:13|24263.71
17:27:14|24263.71
17:27:15|24263.71
17:27:16|24263.71
17:27:17|24263.71
17:27:19|24263.1
17:27:20|24263.1
17:27:21|24263.53
17:27:22|24263.53
17:27:22|24263.53
17:27:23|24263.53
17:27:25|24264.39
17:27:26|24264.39
17:27:27|24264.39
17:27:28|24264.39
17:27:29|24264.39
17:27:29|24264.39
17:27:31|24262.25
17:27:31|24262.25
17:27:32|24262.25
17:27:34|24262.25
17:27:34|24262.25
17:27:35|24262.25
17:27:36|24262.25
17:27:38|24262.25
17:27:39|24262.25
17:27:39|24262.25
17:27:41|24262.25
17:27:41|24262.25
17:27:42|24262.25
17:27:43|24262.25
17:27:45|24262.25
17:27:46|24262.25
17:27:47|24264.39
17:27:47|24263.95
17:27:49|24263.95
17:27:50|24263.95
17:27:50|24263.95
17:27:51|24263.95
17:27:53|24263.95
17:27:54|24263.95
17:27:55|24264.4
17:27:56|24271.63
17:27:56|24271.63
17:27:57|24271.63
17:27:59|24271.63
17:28:00|24271.63
17:28:00|24271.63
17:28:02|24271.63
17:28:02|24271.63
17:28:03|24271.63
17:28:05|24271.63
17:28:05|24271.63
17:28:06|24271.63
17:28:07|24271.63
17:28:09|24274.63
17:28:09|24274.63
17:28:10|24274.63
17:28:11|24274.63
17:28:12|24274.63
17:28:14|24274.63
17:28:14|24274.63
17:28:15|24274.63
17:28:17|24266.95
17:28:18|24266.95
17:28:19|24266.95
17:28:20|24266.95
17:28:21|24266.95
17:28:22|24270.72
17:28:23|24270.72
17:28:24|24270.72
17:28:25|24270.72
17:28:26|24270.72
17:28:27|24274.1
17:28:29|24278.16
17:28:29|24287.26
17:28:31|24287.26
17:28:32|24299.97
17:28:33|24299.97
17:28:34|24299.97
17:28:35|24299.97
17:28:36|24299.97
17:28:37|24299.97
17:28:38|24299.97
17:28:39|24295.77
17:28:40|24295.77
17:28:41|24292.08
17:28:42|24289.85
17:28:43|24289.85
17:28:44|24289.85
17:28:45|24289.85
17:28:46|24289.85
17:28:46|24289.85
17:28:48|24289.85
17:28:49|24289.85
17:28:49|24289.85
17:28:51|24289.85
17:28:52|24289.85
17:28:53|24289.85
17:28:54|24289.85
17:28:54|24289.85
17:28:56|24289.85
17:28:57|24287.35
17:28:58|24287.35
17:28:59|24287.35
17:29:00|24292.04
17:29:01|24292.04
17:29:02|24292.04
17:29:02|24292.04
17:29:04|24292.04
17:29:05|24287.19
17:29:06|24287.19
17:29:07|24287.19
17:29:08|24287.19
17:29:09|24287.19
17:29:10|24291.36
17:29:11|24291.36
17:29:11|24291.36
17:29:13|24291.36
17:29:14|24299.99
17:29:15|24299.99
17:29:16|24299.99
17:29:17|24299.99
17:29:18|24299.99
17:29:19|24299.99
17:29:20|24299.99
17:29:21|24299.99
17:29:22|24300.78
17:29:23|24300.78
17:29:24|24300.78
17:29:25|24300.78
17:29:26|24300.11
17:29:27|24300.11
17:29:28|24300.11
17:29:29|24300.11
17:29:30|24300.11
17:29:31|24300.11
17:29:32|24297.96
17:29:33|24297.96
17:29:34|24308.02
17:29:35|24308.02
17:29:36|24308.02
17:29:37|24308.02
17:29:38|24308.02
17:29:39|24308.02
17:29:40|24308.02
17:29:41|24308.02
17:29:42|24308.02
17:29:43|24304.3
17:29:44|24304.3
17:29:45|24304.3
17:29:46|24304.3
17:29:47|24304.3
17:29:48|24304.3
17:29:49|24304.3
17:29:50|24304.3
17:29:51|24304.3
17:29:52|24304.17
17:29:53|24304.29
17:29:54|24301.04
17:29:55|24301.04
17:29:56|24292.19
17:29:57|24291.86
17:29:58|24291.86
17:29:59|24291.86
17:30:00|24291.86
17:30:01|24294.37
17:30:02|24291.91
17:30:03|24289.43
17:30:04|24289.43
17:30:05|24289.43
17:30:06|24289.43
17:30:07|24289.43
17:30:08|24289.43
17:30:09|24289.43
17:30:10|24289.43
17:30:11|24289.43
17:30:12|24289.43
17:30:14|24289.43
17:30:14|24284.8
17:30:15|24284.8
17:30:16|24288.8
17:30:18|24284.69
17:30:19|24284.69
17:30:20|24290.14
17:30:21|24290.14
17:30:21|24298.68
17:30:23|24298.68
17:30:24|24298.68
17:30:26|24298.6
17:30:26|24299.58
17:30:27|24299.58
17:30:28|24299.58
17:30:29|24299.58
17:30:30|24299.58
17:30:31|24301.08
17:30:32|24301.08
17:30:33|24301.08
17:30:34|24301.08
17:30:35|24301.08
17:30:36|24301.08
17:30:37|24301.08
17:30:38|24307.3
17:30:39|24307.3
17:30:40|24307.3
17:30:41|24307.3
17:30:42|24307.3
17:30:43|24307.08
17:30:44|24307.08
17:30:45|24307.08
17:30:46|24307.08
17:30:47|24307.08
17:30:48|24307.08
17:30:49|24307.08
17:30:50|24308.44
17:30:51|24310.8
17:30:52|24310.8
17:30:53|24310.8
17:30:54|24310.8
17:30:55|24316.65
17:30:56|24316.65
17:30:57|24316.65
17:30:58|24316.65
17:30:59|24316.65
17:31:00|24316.65
17:31:01|24316.65
17:31:02|24312.67
17:31:03|24317.29
17:31:04|24317.29
17:31:05|24317.29
17:31:06|24312.98
17:31:07|24312.98
17:31:08|24312.98
17:31:09|24312.98
17:31:10|24312.98
17:31:11|24312.98
17:31:12|24312.98
17:31:13|24312.98
17:31:14|24312.98
17:31:15|24312.98
17:31:16|24312.98
17:31:18|24312.98
17:31:19|24316.86
17:31:20|24317.91
17:31:21|24317.91
17:31:22|24314.35
17:31:23|24318.27
17:31:24|24318.27
17:31:25|24318.27
17:31:26|24315.29
17:31:27|24315.29
17:31:28|24315.29
17:31:29|24315.29
17:31:30|24315.29
17:31:31|24315.29
17:31:32|24315.29
17:31:33|24315.29
17:31:34|24315.29
17:31:35|24315.29
17:31:36|24315.29
17:31:37|24315.29
17:31:38|24315.29
17:31:39|24315.29
17:31:40|24315.29
17:31:41|24315.29
17:31:42|24315.29
17:31:43|24315.29
17:31:44|24315.29
17:31:45|24317.16
17:31:46|24317.16
17:31:47|24317.16
17:31:48|24311.29
17:31:49|24303.58
17:31:50|24303.58
17:31:51|24303.58
17:31:52|24303.58
17:31:53|24304.18
17:31:54|24304.18
17:31:55|24304.18
17:31:56|24304.18
17:31:57|24304.18
17:31:58|24304.18
17:31:59|24304.18
17:32:00|24304.18
17:32:01|24304.18
17:32:02|24304.18
17:32:03|24304.18
17:32:04|24304.18
17:32:05|24304.18
17:32:06|24304.18
17:32:07|24304.18
17:32:08|24303.49
17:32:10|24303.49
17:32:11|24303.49
17:32:11|24303.49
17:32:12|24303.49
17:32:14|24303.49
17:32:14|24303.49
17:32:15|24303.49
17:32:16|24303.49
17:32:17|24303.49
17:32:19|24303.49
17:32:20|24298.4
17:32:21|24298.4
17:32:22|24298.4
17:32:23|24298.4
17:32:24|24298.4
17:32:25|24298.4
17:32:26|24298.4
17:32:27|24298.4
17:32:28|24298.4
17:32:29|24291.81
17:32:30|24291.81
17:32:31|24291.81
17:32:32|24291.81
17:32:33|24290.2
17:32:34|24293.02
17:32:35|24293.02
17:32:36|24293.02
17:32:37|24280.65
17:32:38|24280.65
17:32:39|24280.65
17:32:40|24280.65
17:32:41|24281.66
17:32:42|24281.66
17:32:43|24281.66
17:32:44|24277.19
17:32:45|24277.19
17:32:46|24277.19
17:32:47|24277.19
17:32:48|24277.19
17:32:49|24277.19
17:32:50|24277.19
17:32:51|24277.19
17:32:52|24277.19
17:32:53|24277.19
17:32:54|24277.19
17:32:55|24277.19
17:32:56|24277.19
17:32:57|24277.19
17:32:58|24277.19
17:32:59|24266.38
17:33:00|24266.38
17:33:01|24266.38
17:33:02|24266.38
17:33:03|24266.38
17:33:04|24266.38
17:33:05|24266.38
17:33:06|24266.38
17:33:07|24266.38
17:33:08|24266.38
17:33:09|24266.38
17:33:10|24275.46
17:33:11|24275.46
17:33:12|24275.46
17:33:13|24275.44
17:33:14|24275.44
17:33:15|24275.07
17:33:16|24273.66
17:33:17|24273.66
17:33:18|24273.66
17:33:19|24273.66
17:33:20|24273.66
17:33:21|24273.66
17:33:22|24273.66
17:33:23|24273.66
17:33:24|24273.66
17:33:26|24257.86
17:33:26|24257.86
17:33:27|24252.39
17:33:28|24252.39
17:33:29|24252.39
17:33:31|24258.29
17:33:31|24258.29
17:33:33|24258.29
17:33:34|24258.29
17:33:35|24258.29
17:33:35|24260.54
17:33:37|24260.54
17:33:37|24260.54
17:33:38|24260.54
17:33:40|24260.54
17:33:41|24260.54
17:33:42|24260.54
17:33:43|24260.54
17:33:43|24260.54
17:33:45|24260.54
17:33:45|24260.54
17:33:46|24260.54
17:33:47|24260.54
17:33:48|24260.54
17:33:50|24260.54
17:33:50|24260.54
17:33:51|24260.54
17:33:52|24260.54
17:33:53|24260.54
17:33:54|24260.54
17:33:55|24260.54
17:33:56|24260.54
17:33:58|24263.54
17:33:59|24263.54
17:34:00|24263.54
17:34:01|24263.54
17:34:02|24263.54
17:34:03|24263.54
17:34:04|24263.54
17:34:05|24263.54
17:34:06|24263.54
17:34:07|24263.54
17:34:08|24263.54
17:34:09|24263.54
17:34:10|24263.54
17:34:11|24263.54
17:34:12|24263.54
17:34:13|24263.54
17:34:14|24263.54
17:34:15|24263.54
17:34:16|24263.54
17:34:17|24263.54
17:34:18|24263.54
17:34:19|24263.54
17:34:20|24263.54
17:34:21|24271.45
17:34:22|24267.35
17:34:23|24267.35
17:34:24|24267.35
17:34:25|24267.35
17:34:26|24267.35
17:34:27|24267.35
17:34:28|24267.35
17:34:29|24267.35
17:34:30|24267.35
17:34:31|24267.35
17:34:32|24267.35
17:34:33|24267.35
17:34:34|24267.35
17:34:35|24267.35
17:34:36|24272.21
17:34:37|24272.21
17:34:38|24272.21
17:34:40|24272.21
17:34:40|24272.21
17:34:41|24272.21
17:34:43|24272.21
17:34:44|24278.95
17:34:44|24278.95
17:34:45|24278.95
17:34:46|24278.95
17:34:48|24278.95
17:34:48|24278.96
17:34:49|24278.96
17:34:50|24278.96
17:34:51|24278.96
17:34:52|24278.95
17:34:53|24278.95
17:34:55|24278.95
17:34:56|24278.95
17:34:56|24278.95
17:34:58|24278.95
17:34:59|24278.95
17:34:59|24278.95
17:35:00|24278.96
17:35:02|24275.11
17:35:03|24275.11
17:35:03|24275.11
17:35:04|24275.11
17:35:06|24275.11
17:35:06|24275.11
17:35:07|24264.34
17:35:09|24260.18
17:35:09|24260.18
17:35:10|24260.18
17:35:11|24260.18
17:35:13|24260.18
17:35:13|24260.18
17:35:15|24260.18
17:35:15|24260.18
17:35:17|24260.18
17:35:17|24260.18
17:35:19|24260.18
17:35:19|24255.59
17:35:20|24255.59
17:35:22|24251.68
17:35:23|24251.42
17:35:24|24251.42
17:35:25|24255.31
17:35:26|24259.07
17:35:27|24251.92
17:35:28|24251.92
17:35:30|24251.92
17:35:30|24251.92
17:35:31|24251.92
17:35:32|24256.23
17:35:33|24256.23
17:35:34|24255.92
17:35:35|24255.92
17:35:36|24255.92
17:35:37|24255.92
17:35:38|24255.92
17:35:39|24255.92
17:35:40|24255.92
17:35:41|24255.92
17:35:42|24255.92
17:35:43|24255.92
17:35:44|24255.92
17:35:45|24255.92
17:35:46|24255.92
17:35:47|24255.92
17:35:48|24255.92
17:35:49|24255.92
17:35:50|24255.92
17:35:52|24257.92
17:35:52|24257.92
17:35:54|24258.22
17:35:55|24258.75
17:35:56|24258.75
17:35:57|24258.04
17:35:58|24256.91
17:35:59|24256.91
17:36:00|24256.91
17:36:01|24256.91
17:36:01|24256.91
17:36:03|24255.09
17:36:03|24255.09
17:36:05|24255.09
17:36:05|24255.09
17:36:06|24255.09
17:36:08|24255.09
17:36:09|24255.09
17:36:10|24255.09
17:36:11|24255.09
17:36:12|24255.09
17:36:13|24255.09
17:36:14|24255.09
17:36:15|24255.09
17:36:16|24255.09
17:36:17|24252.33
17:36:18|24252.33
17:36:19|24252.33
17:36:20|24252.33
17:36:21|24252.33
17:36:22|24252.33
17:36:23|24252.33
17:36:24|24252.33
17:36:25|24252.33
17:36:26|24252.33
17:36:27|24252.33
17:36:28|24252.33
17:36:29|24259.4
17:36:30|24259.4
17:36:32|24260.95
17:36:33|24264.04
17:36:34|24264.04
17:36:35|24264.05
17:36:36|24264.05
17:36:37|24264.05
17:36:38|24264.05
17:36:38|24264.05
17:36:40|24264.05
17:36:41|24264.05
17:36:41|24264.05
17:36:42|24262.55
17:36:44|24262.55
17:36:45|24262.55
17:36:45|24262.55
17:36:47|24262.55
17:36:48|24262.55
17:36:49|24262.55
17:36:49|24262.55
17:36:50|24262.55
17:36:51|24262.55
17:36:53|24262.55
17:36:53|24262.55
17:36:54|24262.55
17:36:56|24263.02
17:36:56|24263.02
17:36:57|24263.02
17:36:59|24263.02
17:37:00|24263.02
17:37:01|24263.02
17:37:02|24263.02
17:37:03|24263.02
17:37:04|24263.02
17:37:05|24263.02
17:37:05|24263.02
17:37:07|24263.02
17:37:07|24263.02
17:37:09|24263.02
17:37:09|24260.25
17:37:11|24260.25
17:37:12|24260.25
17:37:12|24260.25
17:37:14|24260.25
17:37:15|24260.25
17:37:16|24260.25
17:37:17|24263.58
17:37:18|24263.58
17:37:19|24263.58
17:37:20|24263.58
17:37:20|24263.58
17:37:22|24263.58
17:37:23|24261.14
17:37:24|24261.14
17:37:25|24261.14
17:37:26|24261.14
17:37:27|24261.14
17:37:28|24261.14
17:37:29|24261.14
17:37:30|24261.14
17:37:31|24264.31
17:37:32|24264.31
17:37:33|24264.31
17:37:34|24264.31
17:37:35|24266.34
17:37:36|24264.32
17:37:37|24264.36
17:37:38|24264.36
17:37:39|24264.36
17:37:40|24264.36
17:37:41|24264.36
17:37:42|24264.36
17:37:43|24264.36
17:37:44|24264.36
17:37:45|24264.36
17:37:46|24264.36
17:37:47|24264.36
17:37:48|24264.36
17:37:49|24269.7
17:37:50|24269.7
17:37:51|24269.7
17:37:52|24269.7
17:37:53|24269.7
17:37:54|24269.7
17:37:55|24269.7
17:37:56|24269.7
17:37:57|24269.7
17:37:58|24269.7
17:37:59|24269.7
17:38:00|24269.7
17:38:01|24269.7
17:38:02|24264.36
17:38:03|24264.36
17:38:04|24264.36
17:38:05|24259.71
17:38:06|24259.71
17:38:07|24259.71
17:38:08|24259.71
17:38:09|24259.71
17:38:10|24259.71
17:38:11|24259.71
17:38:12|24259.71
17:38:13|24263.95
17:38:14|24263.95
17:38:15|24263.95
17:38:16|24263.95
17:38:17|24263.95
17:38:18|24263.95
17:38:19|24259.09
17:38:20|24259.09
17:38:21|24259.09
17:38:22|24258.8
17:38:23|24258.8
17:38:25|24256.97
17:38:26|24256.19
17:38:26|24256.19
17:38:27|24256.19
17:38:28|24256.19
17:38:30|24256.19
17:38:31|24256.19
17:38:32|24250.16
17:38:33|24250.16
17:38:33|24250.16
17:38:34|24250.16
17:38:36|24250.16
17:38:37|24256.96
17:38:37|24256.96
17:38:39|24256.96
17:38:40|24256.96
17:38:41|24253.91
17:38:42|24253.91
17:38:43|24253.91
17:38:44|24256.97
17:38:45|24256.97
17:38:46|24256.97
17:38:47|24256.97
17:38:48|24256.97
17:38:49|24256.97
17:38:49|24256.97
17:38:50|24256.97
17:38:52|24256.97
17:38:53|24256.97
17:38:53|24256.97
17:38:54|24256.97
17:38:56|24256.97
17:38:57|24254.84
17:38:58|24254.84
17:38:59|24254.84
17:38:59|24254.84
17:39:01|24254.84
17:39:02|24254.84
17:39:03|24254.78
17:39:04|24254.78
17:39:05|24254.78
17:39:06|24254.78
17:39:07|24243.51
17:39:08|24243.51
17:39:09|24240.47
17:39:10|24240.47
17:39:11|24240.47
17:39:12|24242.21
17:39:13|24242.21
17:39:14|24242.21
17:39:15|24242.21
17:39:16|24242.21
17:39:17|24242.21
17:39:18|24242.21
17:39:19|24242.21
17:39:20|24242.21
17:39:21|24244.58
17:39:22|24244.57
17:39:23|24244.57
17:39:24|24244.57
17:39:25|24240.51
17:39:27|24240.51
17:39:28|24240.51
17:39:29|24240.51
17:39:30|24244.57
17:39:30|24240.53
17:39:32|24240.53
17:39:32|24240.53
17:39:34|24240.53
17:39:34|24240.53
17:39:36|24240.51
17:39:36|24240.51
17:39:38|24240.51
17:39:39|24240.51
17:39:40|24240.51
17:39:41|24246.03
17:39:42|24246.03
17:39:43|24246.03
17:39:44|24246.03
17:39:45|24246.03
17:39:46|24246.03
17:39:47|24246.03
17:39:48|24246.03
17:39:49|24246.03
17:39:50|24246.03
17:39:51|24257.96
17:39:52|24257.97
17:39:53|24257.97
17:39:54|24252.45
17:39:55|24252.45
17:39:56|24252.9
17:39:57|24252.9
17:39:58|24252.9
17:39:59|24252.9
17:40:01|24252.9
17:40:01|24252.9
17:40:03|24252.9
17:40:04|24250.12
17:40:04|24250.12
17:40:06|24253.63
17:40:07|24253.63
17:40:07|24253.63
17:40:09|24253.63
17:40:10|24255.06
17:40:11|24255.06
17:40:11|24255.06
17:40:13|24255.06
17:40:14|24255.06
17:40:14|24255.06
17:40:16|24257.56
17:40:16|24257.56
17:40:18|24257.56
17:40:19|24257.56
17:40:20|24255.87
17:40:20|24261.15
17:40:22|24262.57
17:40:23|24262.57
17:40:23|24262.57
17:40:24|24262.57
17:40:26|24262.57
17:40:27|24262.57
17:40:28|24272.54
17:40:29|24272.54
17:40:30|24272.54
17:40:31|24272.54
17:40:32|24272.54
17:40:34|24272.54
17:40:34|24270.22
17:40:35|24270.22
17:40:36|24270.22
17:40:37|24270.22
17:40:38|24270.22
17:40:39|24270.22
17:40:40|24271.14
17:40:41|24271.14
17:40:42|24271.14
17:40:43|24271.14
17:40:44|24271.14
17:40:45|24271.14
17:40:46|24271.14
17:40:47|24271.14
17:40:48|24271.14
17:40:49|24272.43
17:40:50|24272.43
17:40:51|24275.21
17:40:52|24275.21
17:40:53|24277.02
17:40:54|24276.76
17:40:55|24276.76
17:40:56|24276.76
17:40:57|24276.76
17:40:58|24276.76
17:40:59|24276.76
17:41:00|24274.34
17:41:01|24274.34
17:41:02|24274.34
17:41:03|24274.34
17:41:04|24274.34
17:41:06|24274.34
17:41:06|24274.34
17:41:08|24274.34
17:41:09|24274.34
17:41:09|24274.34
17:41:10|24274.34
17:41:11|24274.34
17:41:12|24274.34
17:41:13|24274.34
17:41:15|24274.34
17:41:15|24276.64
17:41:17|24280.05
17:41:18|24280.05
17:41:18|24280.05
17:41:19|24280.05
17:41:20|24280.05
17:41:21|24280.05
17:41:22|24269.28
17:41:23|24269.28
17:41:24|24269.28
17:41:25|24269.28
17:41:26|24269.28
17:41:28|24269.28
17:41:29|24269.28
17:41:30|24269.28
17:41:31|24269.28
17:41:32|24258.15
17:41:33|24258.15
17:41:34|24258.15
17:41:35|24258.15
17:41:36|24258.15
17:41:37|24258.15
17:41:38|24258.15
17:41:39|24258.15
17:41:40|24258.15
17:41:41|24258.15
17:41:42|24258.15
17:41:43|24258.15
17:41:44|24258.15
17:41:45|24258.15
17:41:46|24258.15
17:41:47|24258.15
17:41:48|24258.15
17:41:49|24258.15
17:41:50|24258.15
17:41:51|24260.55
17:41:52|24265.07
17:41:54|24261.9
17:41:54|24261.9
17:41:56|24261.9
17:41:56|24261.9
17:41:57|24261.9
17:41:58|24261.9
17:41:59|24261.9
17:42:00|24261.9
17:42:01|24261.9
17:42:03|24261.9
17:42:03|24261.9
17:42:05|24261.9
17:42:05|24261.9
17:42:07|24261.9
17:42:08|24261.9
17:42:08|24261.9
17:42:10|24262.33
17:42:11|24262.33
17:42:11|24262.33
17:42:12|24262.33
17:42:14|24262.33
17:42:14|24261.3
17:42:15|24261.3
17:42:17|24261.3
17:42:17|24265.98
17:42:18|24265.98
17:42:19|24265.98
17:42:21|24265.98
17:42:21|24265.98
17:42:22|24265.98
17:42:23|24265.98
17:42:24|24265.98
17:42:25|24265.98
17:42:26|24265.98
17:42:28|24265.98
17:42:29|24265.98
17:42:30|24265.98
17:42:32|24265.98
17:42:32|24265.98
17:42:33|24265.98
17:42:34|24265.98
17:42:35|24265.98
17:42:36|24265.98
17:42:37|24271.46
17:42:38|24271.46
17:42:39|24267.17
17:42:40|24267.17
17:42:41|24267.17
17:42:42|24267.17
17:42:43|24267.17
17:42:44|24267.17
17:42:45|24267.17
17:42:46|24267.17
17:42:47|24267.17
17:42:48|24274.81
17:42:49|24274.81
17:42:50|24269.12
17:42:51|24267.97
17:42:52|24267.97
17:42:53|24267.97
17:42:54|24267.97
17:42:55|24257.93
17:42:56|24257.93
17:42:57|24257.93
17:42:58|24257.51
17:42:59|24257.51
17:43:00|24257.51
17:43:01|24257.51
17:43:02|24252.84
17:43:03|24253.06
17:43:04|24253.06
17:43:05|24253.06
17:43:06|24253.06
17:43:07|24253.06
17:43:08|24253.06
17:43:09|24254.57
17:43:10|24253.14
17:43:11|24253.14
17:43:12|24254.23
17:43:13|24254.23
17:43:14|24253.18
17:43:15|24253.18
17:43:16|24253.18
17:43:17|24253.18
17:43:18|24253.18
17:43:19|24253.18
17:43:20|24261.15
17:43:21|24261.15
17:43:22|24261.15
17:43:23|24259.28
17:43:24|24259.01
17:43:25|24254.97
17:43:26|24258.51
17:43:27|24258.51
17:43:28|24258.51
17:43:30|24258.51
17:43:31|24258.51
17:43:32|24258.12
17:43:33|24258.12
17:43:34|24258.12
17:43:35|24258.12
17:43:36|24258.12
17:43:37|24257.91
17:43:38|24257.92
17:43:39|24257.9
17:43:41|24257.9
17:43:41|24257.9
17:43:42|24258.4
17:43:43|24258.4
17:43:44|24258.4
17:43:45|24258.4
17:43:46|24258.4
17:43:47|24258.4
17:43:48|24258.4
17:43:49|24258.4
17:43:50|24258.4
17:43:51|24269.9
17:43:52|24269.9
17:43:54|24269.9
17:43:54|24269.06
17:43:55|24269.06
17:43:56|24269.06
17:43:57|24269.06
17:43:58|24269.06
17:43:59|24269.06
17:44:00|24269.06
17:44:01|24269.06
17:44:03|24273.57
17:44:04|24274.58
17:44:05|24274.58
17:44:06|24274.58
17:44:06|24274.09
17:44:08|24274.09
17:44:08|24274.09
17:44:09|24274.09
17:44:10|24274.09
17:44:11|24274.09
17:44:12|24274.09
17:44:13|24274.09
17:44:14|24274.09
17:44:16|24274.09
17:44:16|24274.09
17:44:17|24274.09
17:44:19|24272.99
17:44:20|24272.99
17:44:21|24272.99
17:44:22|24273.05
17:44:22|24273.21
17:44:23|24273.15
17:44:24|24273.15
17:44:25|24273.15
17:44:27|24273.15
17:44:27|24273.15
17:44:28|24273.15
17:44:29|24273.15
17:44:31|24273.15
17:44:32|24270.
17:44:33|24270.
17:44:34|24270.
17:44:35|24270.
17:44:36|24270.
17:44:37|24270.
17:44:38|24270.
17:44:39|24270.
17:44:40|24270.
17:44:41|24270.
17:44:42|24270.
17:44:43|24270.27
17:44:44|24270.27
17:44:45|24270.47
17:44:46|24269.6
17:44:47|24269.6
17:44:48|24269.68
17:44:49|24269.68
17:44:50|24269.68
17:44:51|24274.59
17:44:52|24274.59
17:44:53|24269.94
17:44:54|24269.8
17:44:55|24269.8
17:44:56|24269.8
17:44:57|24269.8
17:44:58|24269.8
17:44:59|24263.87
17:45:00|24263.88
17:45:01|24263.88
17:45:02|24263.88
17:45:03|24260.21
17:45:04|24260.21
17:45:05|24260.21
17:45:06|24260.21
17:45:07|24260.21
17:45:08|24257.53
17:45:09|24257.53
17:45:10|24257.53
17:45:11|24257.53
17:45:12|24257.53
17:45:13|24259.44
17:45:14|24259.44
17:45:15|24259.44
17:45:16|24259.44
17:45:17|24259.44
17:45:18|24259.44
17:45:19|24259.44
17:45:20|24259.44
17:45:21|24259.44
17:45:22|24259.44
17:45:23|24267.38
17:45:24|24264.42
17:45:25|24264.42
17:45:26|24264.42
17:45:27|24263.84
17:45:28|24263.84
17:45:29|24263.84
17:45:30|24263.84
17:45:31|24270.84
17:45:32|24270.84
17:45:33|24270.84
17:45:34|24270.84
17:45:35|24270.84
17:45:36|24270.84
17:45:37|24270.84
17:45:39|24270.84
17:45:39|24270.84
17:45:40|24270.71
17:45:41|24283.33
17:45:43|24287.94
17:45:43|24287.94
17:45:44|24287.94
17:45:46|24287.94
17:45:47|24287.94
17:45:48|24287.94
17:45:48|24287.94
17:45:49|24287.94
17:45:50|24287.94
17:45:51|24287.94
17:45:52|24287.94
17:45:53|24287.94
17:45:54|24290.05
17:45:55|24290.05
17:45:57|24290.05
17:45:58|24295.38
17:45:58|24295.38
17:46:00|24295.38
17:46:00|24293.92
17:46:02|24293.92
17:46:02|24293.92
17:46:03|24293.92
17:46:04|24293.92
17:46:05|24293.92
17:46:07|24293.92
17:46:07|24293.92
17:46:08|24293.92
17:46:09|24293.92
17:46:10|24281.67
17:46:11|24281.67
17:46:13|24281.67
17:46:13|24281.67
17:46:14|24281.67
17:46:16|24281.67
17:46:16|24281.67
17:46:18|24281.67
17:46:19|24281.67
17:46:19|24281.67
17:46:20|24281.67
17:46:21|24272.61
17:46:23|24272.61
17:46:24|24272.61
17:46:24|24272.61
17:46:25|24272.61
17:46:26|24272.61
17:46:27|24272.61
17:46:29|24272.61
17:46:30|24272.61
17:46:31|24272.61
17:46:31|24272.61
17:46:32|24272.61
17:46:34|24272.61
17:46:35|24272.61
17:46:36|24269.93
17:46:37|24269.93
17:46:38|24271.52
17:46:39|24271.52
17:46:40|24271.52
17:46:42|24271.52
17:46:42|24271.52
17:46:43|24271.52
17:46:44|24271.28
17:46:45|24271.28
17:46:46|24271.28
17:46:47|24271.28
17:46:48|24273.31
17:46:49|24273.31
17:46:50|24273.31
17:46:51|24271.97
17:46:52|24273.24
17:46:53|24273.37
17:46:54|24273.37
17:46:55|24273.37
17:46:56|24273.37
17:46:57|24273.37
17:46:58|24273.37
17:46:59|24273.31
17:47:00|24273.31
17:47:01|24273.31
17:47:02|24276.35
17:47:03|24276.35
17:47:04|24276.35
17:47:05|24276.26
17:47:06|24276.26
17:47:07|24277.14
17:47:09|24277.14
17:47:09|24277.14
17:47:10|24277.14
17:47:12|24277.14
17:47:12|24277.14
17:47:13|24277.14
17:47:15|24278.97
17:47:15|24277.46
17:47:16|24277.46
17:47:18|24277.46
17:47:18|24277.46
17:47:19|24277.46
17:47:20|24277.64
17:47:22|24277.64
17:47:22|24277.64
17:47:23|24275.31
17:47:25|24275.31
17:47:25|24275.31
17:47:27|24275.31
17:47:27|24275.31
17:47:29|24275.31
17:47:29|24275.31
17:47:31|24275.31
17:47:31|24275.44
17:47:33|24275.44
17:47:33|24275.44
17:47:35|24275.44
17:47:36|24275.44
17:47:37|24275.44
17:47:37|24275.44
17:47:39|24275.44
17:47:40|24276.1
17:47:41|24276.1
17:47:42|24276.1
17:47:43|24276.1
17:47:44|24276.1
17:47:45|24276.1
17:47:46|24276.1
17:47:47|24278.89
17:47:49|24278.89
17:47:49|24278.89
17:47:50|24278.89
17:47:51|24278.1
17:47:52|24278.16
17:47:53|24278.16
17:47:54|24278.16
17:47:55|24278.16
17:47:56|24278.16
17:47:57|24279.32
17:47:58|24279.32
17:47:59|24279.32
17:48:00|24279.32
17:48:01|24276.29
17:48:02|24276.53
17:48:03|24276.83
17:48:04|24277.
17:48:05|24277.
17:48:06|24278.73
17:48:07|24277.14
17:48:08|24274.11
17:48:09|24274.11
17:48:10|24274.11
17:48:11|24274.11
17:48:12|24274.11
17:48:13|24274.11
17:48:14|24274.11
17:48:15|24269.7
17:48:16|24269.7
17:48:17|24269.7
17:48:18|24269.7
17:48:19|24269.7
17:48:20|24269.7
17:48:21|24269.7
17:48:22|24269.7
17:48:23|24269.7
17:48:24|24265.72
17:48:25|24265.72
17:48:26|24265.72
17:48:27|24265.72
17:48:28|24265.72
17:48:29|24265.72
17:48:30|24265.72
17:48:31|24265.72
17:48:32|24265.72
17:48:33|24265.72
17:48:35|24265.72
17:48:36|24265.72
17:48:37|24265.72
17:48:37|24265.72
17:48:38|24265.72
17:48:40|24265.72
17:48:41|24265.72
17:48:42|24265.72
17:48:43|24265.72
17:48:44|24265.72
17:48:45|24265.72
17:48:46|24265.72
17:48:47|24265.72
17:48:48|24265.72
17:48:49|24268.91
17:48:50|24268.91
17:48:50|24268.91
17:48:52|24268.91
17:48:53|24268.91
17:48:53|24268.91
17:48:55|24268.91
17:48:56|24268.91
17:48:57|24268.91
17:48:58|24268.91
17:48:59|24268.91
17:49:00|24268.92
17:49:01|24268.92
17:49:02|24268.92
17:49:03|24268.92
17:49:04|24268.92
17:49:04|24268.92
17:49:06|24268.92
17:49:07|24268.92
17:49:08|24268.92
17:49:09|24270.71
17:49:10|24270.71
17:49:11|24272.27
17:49:11|24272.27
17:49:13|24272.27
17:49:14|24272.27
17:49:15|24272.27
17:49:15|24272.27
17:49:16|24272.27
17:49:18|24272.27
17:49:18|24276.2
17:49:20|24276.2
17:49:21|24276.2
17:49:22|24274.41
17:49:22|24274.41
17:49:24|24274.41
17:49:24|24274.41
17:49:26|24274.41
17:49:27|24274.41
17:49:28|24274.41
17:49:29|24274.41
17:49:30|24274.41
17:49:30|24274.41
17:49:31|24274.41
17:49:33|24275.15
17:49:33|24275.15
17:49:35|24274.73
17:49:36|24274.73
17:49:37|24274.73
17:49:38|24274.73
17:49:39|24274.73
17:49:41|24274.73
17:49:42|24274.73
17:49:43|24274.73
17:49:44|24274.73
17:49:45|24274.73
17:49:45|24274.73
17:49:46|24274.73
17:49:48|24274.73
17:49:49|24274.73
17:49:49|24274.73
17:49:51|24274.73
17:49:52|24274.73
17:49:52|24274.73
17:49:54|24274.73
17:49:55|24274.73
17:49:56|24274.73
17:49:57|24278.04
17:49:58|24278.
17:49:58|24278.
17:49:59|24278.
17:50:01|24278.
17:50:02|24278.
17:50:02|24278.
17:50:03|24278.
17:50:05|24278.
17:50:05|24277.01
17:50:07|24279.86
17:50:08|24285.95
17:50:10|24285.95
17:50:10|24285.95
17:50:11|24285.95
17:50:12|24285.95
17:50:13|24283.34
17:50:14|24283.34
17:50:15|24285.78
17:50:16|24285.78
17:50:17|24285.78
17:50:18|24285.78
17:50:19|24285.78
17:50:20|24285.78
17:50:21|24285.78
17:50:22|24284.41
17:50:23|24284.41
17:50:24|24285.3
17:50:25|24285.3
17:50:26|24285.3
17:50:27|24285.3
17:50:28|24285.3
17:50:29|24285.3
17:50:30|24285.3
17:50:31|24285.3
17:50:32|24285.3
17:50:33|24285.3
17:50:34|24285.3
17:50:35|24285.3
17:50:37|24285.3
17:50:37|24285.3
17:50:39|24284.8
17:50:40|24284.81
17:50:41|24284.81
17:50:42|24284.81
17:50:44|24284.81
17:50:44|24284.81
17:50:45|24284.81
17:50:46|24284.81
17:50:47|24284.81
17:50:48|24284.81
17:50:49|24284.81
17:50:50|24284.81
17:50:51|24284.81
17:50:52|24284.81
17:50:53|24284.81
17:50:54|24284.81
17:50:55|24284.81
17:50:56|24284.81
17:50:57|24284.81
17:50:58|24284.81
17:50:59|24284.81
17:51:00|24284.8
17:51:01|24284.8
17:51:02|24284.8
17:51:03|24284.81
17:51:04|24284.81
17:51:05|24284.8
17:51:06|24284.8
17:51:07|24284.8
17:51:09|24284.8
17:51:09|24284.8
17:51:10|24284.8
17:51:11|24284.8
17:51:12|24284.8
17:51:13|24281.82
17:51:14|24281.82
17:51:15|24281.82
17:51:16|24281.82
17:51:17|24281.82
17:51:18|24281.8
17:51:19|24281.8
17:51:20|24281.8
17:51:21|24281.8
17:51:22|24281.8
17:51:23|24281.8
17:51:24|24281.8
17:51:25|24281.8
17:51:26|24281.8
17:51:27|24281.8
17:51:28|24281.81
17:51:29|24279.46
17:51:30|24279.46
17:51:31|24279.46
17:51:32|24279.3
17:51:33|24279.17
17:51:34|24274.94
17:51:35|24274.94
17:51:36|24274.94
17:51:38|24274.94
17:51:38|24274.94
17:51:39|24274.94
17:51:41|24274.94
17:51:41|24274.94
17:51:42|24274.94
17:51:43|24274.74
17:51:44|24274.74
17:51:46|24274.74
17:51:47|24274.74
17:51:48|24274.74
17:51:49|24274.74
17:51:49|24274.74
17:51:51|24274.74
17:51:52|24274.74
17:51:52|24274.74
17:51:53|24274.74
17:51:54|24274.74
17:51:56|24274.74
17:51:57|24274.74
17:51:58|24274.74
17:51:59|24274.74
17:52:00|24274.74
17:52:00|24274.74
17:52:01|24274.74
17:52:03|24274.74
17:52:04|24274.74
17:52:05|24274.74
17:52:06|24274.74
17:52:07|24279.34
17:52:08|24279.34
17:52:08|24279.34
17:52:10|24279.34
17:52:11|24279.34
17:52:12|24279.9
17:52:13|24279.9
17:52:13|24283.98
17:52:15|24283.98
17:52:16|24280.76
17:52:17|24280.76
17:52:17|24280.76
17:52:19|24280.76
17:52:20|24280.76
17:52:20|24280.76
17:52:22|24280.76
17:52:23|24280.76
17:52:24|24280.76
17:52:24|24283.5
17:52:26|24283.5
17:52:26|24282.67
17:52:28|24279.49
17:52:29|24279.49
17:52:30|24279.49
17:52:31|24279.49
17:52:31|24279.49
17:52:33|24279.49
17:52:33|24279.49
17:52:35|24274.73
17:52:36|24274.73
17:52:37|24274.74
17:52:38|24274.74
17:52:39|24269.7
17:52:40|24269.7
17:52:41|24269.7
17:52:42|24269.7
17:52:43|24269.7
17:52:44|24263.13
17:52:44|24263.13
17:52:45|24263.13
17:52:47|24263.13
17:52:47|24263.3
17:52:49|24263.3
17:52:50|24263.3
17:52:51|24263.3
17:52:52|24263.3
17:52:53|24263.3
17:52:54|24263.3
17:52:55|24263.3
17:52:56|24265.68
17:52:57|24265.68
17:52:58|24265.68
17:52:59|24265.68
17:53:00|24265.68
17:53:01|24265.68
17:53:02|24267.76
17:53:03|24268.13
17:53:04|24264.55
17:53:05|24264.55
17:53:06|24264.55
17:53:07|24264.55
17:53:08|24264.55
17:53:09|24264.77
17:53:10|24264.77
17:53:11|24264.77
17:53:12|24264.77
17:53:13|24264.77
17:53:14|24264.77
17:53:15|24267.48
17:53:16|24269.72
17:53:17|24269.72
17:53:18|24269.71
17:53:19|24269.71
17:53:20|24269.71
17:53:21|24273.94
17:53:22|24273.94
17:53:23|24273.94
17:53:24|24274.74
17:53:25|24274.92
17:53:26|24275.25
17:53:27|24278.7
17:53:28|24278.7
17:53:29|24275.54
17:53:30|24274.92
17:53:31|24274.92
17:53:32|24270.52
17:53:33|24270.52
17:53:34|24270.69
17:53:35|24270.69
17:53:36|24270.69
17:53:37|24270.69
17:53:38|24270.69
17:53:39|24270.69
17:53:40|24270.69
17:53:41|24266.5
17:53:43|24266.5
17:53:43|24266.5
17:53:44|24266.5
17:53:46|24264.68
17:53:47|24264.68
17:53:48|24264.68
17:53:49|24264.68
17:53:50|24264.68
17:53:51|24264.68
17:53:52|24264.68
17:53:53|24264.68
17:53:54|24264.68
17:53:55|24264.68
17:53:56|24261.19
17:53:57|24263.76
17:53:58|24263.76
17:53:59|24263.76
17:54:00|24263.76
17:54:01|24263.76
17:54:02|24263.76
17:54:03|24263.44
17:54:04|24263.44
17:54:05|24263.44
17:54:06|24263.44
17:54:07|24263.44
17:54:08|24261.19
17:54:09|24258.1
17:54:10|24258.1
17:54:11|24258.1
17:54:12|24255.7
17:54:13|24255.7
17:54:14|24255.7
17:54:15|24255.7
17:54:16|24255.7
17:54:17|24257.74
17:54:18|24257.74
17:54:19|24258.37
17:54:20|24258.37
17:54:21|24258.37
17:54:22|24258.37
17:54:23|24258.37
17:54:24|24258.37
17:54:25|24258.37
17:54:26|24258.37
17:54:27|24258.37
17:54:28|24258.37
17:54:29|24258.37
17:54:30|24258.37
17:54:31|24258.37
17:54:32|24258.37
17:54:33|24254.88
17:54:34|24254.88
17:54:35|24254.88
17:54:36|24254.9
17:54:37|24255.46
17:54:38|24254.9
17:54:39|24254.9
17:54:40|24254.9
17:54:42|24254.9
17:54:42|24254.9
17:54:44|24254.9
17:54:45|24254.9
17:54:46|24254.9
17:54:47|24254.9
17:54:48|24254.9
17:54:49|24254.9
17:54:50|24254.9
17:54:51|24254.9
17:54:52|24254.9
17:54:53|24255.34
17:54:54|24255.34
17:54:55|24255.34
17:54:56|24255.34
17:54:57|24255.67
17:54:58|24255.47
17:55:00|24255.47
17:55:00|24254.89
17:55:01|24254.89
17:55:02|24254.95
17:55:03|24254.95
17:55:05|24255.15
17:55:06|24255.01
17:55:07|24255.01
17:55:08|24255.01
17:55:09|24255.01
17:55:09|24255.99
17:55:10|24255.99
17:55:12|24255.99
17:55:13|24256.07
17:55:14|24256.07
17:55:15|24256.07
17:55:16|24256.11
17:55:17|24256.11
17:55:18|24257.64
17:55:19|24257.64
17:55:20|24257.64
17:55:21|24257.64
17:55:22|24257.64
17:55:23|24257.64
17:55:24|24257.56
17:55:25|24256.05
17:55:26|24256.05
17:55:27|24254.24
17:55:28|24248.97
17:55:29|24249.
17:55:30|24249.02
17:55:31|24248.93
17:55:32|24248.93
17:55:33|24247.25
17:55:34|24247.25
17:55:35|24247.25
17:55:36|24248.14
17:55:37|24248.14
17:55:38|24248.14
17:55:39|24248.14
17:55:40|24246.96
17:55:41|24245.54
17:55:43|24245.54
17:55:43|24245.54
17:55:44|24245.54
17:55:45|24242.79
17:55:46|24242.79
17:55:47|24242.79
17:55:48|24242.79
17:55:49|24242.79
17:55:50|24242.79
17:55:51|24239.95
17:55:52|24239.95
17:55:53|24238.64
17:55:54|24238.64
17:55:55|24238.71
17:55:56|24231.14
17:55:57|24231.14
17:55:58|24231.14
17:55:59|24231.14
17:56:00|24236.27
17:56:01|24234.13
17:56:02|24232.01
17:56:04|24229.18
17:56:05|24229.18
17:56:06|24227.35
17:56:06|24227.35
17:56:08|24227.35
17:56:08|24227.35
17:56:09|24229.33
17:56:10|24229.33
17:56:11|24229.33
17:56:12|24229.33
17:56:13|24229.33
17:56:15|24229.33
17:56:15|24229.33
17:56:16|24229.33
17:56:17|24229.33
17:56:19|24229.33
17:56:19|24229.33
17:56:20|24229.33
17:56:22|24228.18
17:56:22|24219.8
17:56:23|24223.02
17:56:24|24223.02
17:56:25|24223.02
17:56:26|24226.65
17:56:27|24226.65
17:56:29|24226.65
17:56:29|24226.65
17:56:30|24226.65
17:56:31|24226.65
17:56:33|24226.61
17:56:34|24226.61
17:56:34|24226.61
17:56:35|24230.18
17:56:36|24230.18
17:56:37|24230.18
17:56:38|24225.23
17:56:39|24225.23
17:56:40|24228.06
17:56:42|24228.01
17:56:42|24227.97
17:56:44|24227.93
17:56:45|24227.93
17:56:46|24227.93
17:56:47|24227.91
17:56:48|24227.91
17:56:49|24227.91
17:56:50|24227.91
17:56:51|24227.91
17:56:52|24227.91
17:56:53|24227.91
17:56:54|24227.91
17:56:55|24226.57
17:56:56|24226.57
17:56:57|24226.57
17:56:58|24226.38
17:56:59|24226.38
17:57:00|24226.38
17:57:01|24226.38
17:57:02|24226.38
17:57:03|24226.38
17:57:04|24226.35
17:57:05|24226.35
17:57:06|24226.35
17:57:07|24226.35
17:57:08|24226.35
17:57:09|24226.35
17:57:10|24224.03
17:57:11|24224.03
17:57:12|24224.03
17:57:13|24222.35
17:57:14|24222.35
17:57:15|24222.35
17:57:16|24222.35
17:57:17|24222.35
17:57:18|24222.35
17:57:19|24225.06
17:57:20|24225.06
17:57:21|24224.33
17:57:22|24224.33
17:57:23|24224.33
17:57:24|24224.33
17:57:25|24229.72
17:57:26|24229.72
17:57:27|24229.72
17:57:28|24229.72
17:57:29|24229.72
17:57:30|24229.72
17:57:31|24229.72
17:57:32|24229.72
17:57:33|24226.76
17:57:34|24226.76
17:57:35|24226.76
17:57:36|24226.76
17:57:37|24224.05
17:57:38|24224.05
17:57:39|24224.05
17:57:40|24224.03
17:57:41|24224.03
17:57:42|24224.04
17:57:43|24224.04
17:57:45|24224.04
17:57:45|24224.04
17:57:46|24224.04
17:57:48|24224.03
17:57:48|24224.03
17:57:49|24224.03
17:57:51|24223.6
17:57:51|24223.6
17:57:53|24223.6
17:57:53|24223.6
17:57:55|24222.72
17:57:56|24222.72
17:57:57|24222.72
17:57:58|24222.72
17:57:59|24222.72
17:58:00|24219.22
17:58:01|24219.22
17:58:02|24219.22
17:58:03|24219.22
17:58:04|24219.22
17:58:05|24219.22
17:58:06|24219.22
17:58:07|24219.22
17:58:08|24219.85
17:58:09|24219.85
17:58:10|24220.01
17:58:11|24220.01
17:58:12|24222.17
17:58:13|24222.17
17:58:14|24222.88
17:58:15|24222.88
17:58:16|24222.88
17:58:17|24222.88
17:58:18|24222.88
17:58:19|24222.88
17:58:20|24222.88
17:58:21|24222.88
17:58:22|24222.88
17:58:23|24228.27
17:58:24|24228.27
17:58:25|24228.27
17:58:26|24228.27
17:58:27|24228.27
17:58:28|24228.27
17:58:29|24228.27
17:58:30|24228.27
17:58:31|24228.27
17:58:32|24228.27
17:58:33|24228.27
17:58:34|24228.27
17:58:35|24228.27
17:58:36|24228.27
17:58:37|24230.63
17:58:38|24230.63
17:58:39|24230.63
17:58:40|24227.26
17:58:41|24227.26
17:58:42|24227.26
17:58:43|24227.26
17:58:45|24227.26
17:58:46|24227.26
17:58:47|24227.26
17:58:48|24227.26
17:58:48|24227.26
17:58:50|24223.85
17:58:51|24223.85
17:58:52|24223.85
17:58:52|24223.85
17:58:54|24224.53
17:58:55|24224.53
17:58:56|24224.53
17:58:56|24224.53
17:58:57|24224.53
17:58:59|24224.53
17:59:00|24221.72
17:59:00|24221.72
17:59:01|24221.72
17:59:02|24215.76
17:59:03|24215.76
17:59:05|24215.76
17:59:06|24215.76
17:59:07|24215.76
17:59:08|24215.76
17:59:09|24215.76
17:59:09|24215.76
17:59:11|24215.76
17:59:11|24215.76
17:59:13|24215.76
17:59:14|24215.76
17:59:15|24215.76
17:59:16|24215.76
17:59:17|24215.76
17:59:18|24215.76
17:59:19|24215.76
17:59:20|24215.76
17:59:21|24215.76
17:59:22|24215.76
17:59:23|24210.88
17:59:24|24210.88
17:59:24|24194.41
17:59:26|24193.84
17:59:27|24193.68
17:59:28|24193.68
17:59:29|24193.68
17:59:30|24193.68
17:59:31|24193.68
17:59:32|24198.43
17:59:33|24198.43
17:59:34|24198.43
17:59:35|24203.94
17:59:36|24203.94
17:59:37|24203.94
17:59:38|24203.94
17:59:39|24203.94
17:59:40|24201.41
17:59:41|24201.41
17:59:42|24201.41
17:59:43|24201.41
17:59:44|24201.41
17:59:45|24190.73
17:59:47|24190.73
17:59:47|24190.73
17:59:48|24190.73
17:59:49|24190.73
17:59:50|24190.73
17:59:51|24190.73
17:59:52|24190.73
17:59:53|24190.73
17:59:54|24190.73
17:59:55|24190.73
17:59:56|24190.73
17:59:57|24188.97
17:59:58|24188.97
17:59:59|24188.97
18:00:00|24189.99
18:00:01|24191.54
18:00:02|24191.54
18:00:03|24191.54
18:00:05|24191.54
18:00:05|24191.54
18:00:07|24191.54
18:00:07|24191.54
18:00:09|24191.54
18:00:10|24191.54
18:00:10|24191.54
18:00:11|24191.54
18:00:12|24191.54
18:00:13|24194.96
18:00:15|24194.96
18:00:16|24194.96
18:00:17|24194.93
18:00:17|24194.93
18:00:18|24194.93
18:00:19|24194.93
18:00:21|24194.93
18:00:22|24198.9
18:00:23|24198.75
18:00:24|24194.57
18:00:25|24196.49
18:00:26|24191.91
18:00:27|24190.05
18:00:28|24188.34
18:00:29|24182.6
18:00:29|24182.6
18:00:31|24173.84
18:00:32|24177.32
18:00:32|24181.96
18:00:34|24195.26
18:00:34|24195.26
18:00:36|24195.26
18:00:37|24195.26
18:00:37|24195.26
18:00:39|24198.51
18:00:40|24198.51
18:00:41|24195.72
18:00:42|24195.72
18:00:43|24195.72
18:00:44|24195.72
18:00:44|24195.72
18:00:45|24195.72
18:00:47|24195.72
18:00:49|24197.26
18:00:50|24197.26
18:00:50|24197.26
18:00:52|24197.26
18:00:53|24197.26
18:00:54|24197.26
18:00:55|24197.26
18:00:56|24197.26
18:00:57|24197.26
18:00:58|24197.26
18:00:59|24197.26
18:01:00|24197.26
18:01:01|24197.26
18:01:02|24197.26
18:01:03|24197.26
18:01:04|24192.37
18:01:05|24192.37
18:01:06|24192.37
18:01:07|24195.91
18:01:08|24195.91
18:01:09|24195.89
18:01:10|24195.89
18:01:11|24195.89
18:01:12|24195.89
18:01:13|24195.89
18:01:14|24195.89
18:01:15|24195.89
18:01:16|24195.89
18:01:17|24200.
18:01:18|24200.
18:01:19|24200.
18:01:20|24200.
18:01:21|24200.
18:01:22|24200.
18:01:23|24199.99
18:01:24|24199.99
18:01:25|24199.99
18:01:26|24199.99
18:01:27|24198.6
18:01:28|24198.6
18:01:29|24198.6
18:01:30|24198.6
18:01:31|24198.6
18:01:32|24189.79
18:01:33|24189.79
18:01:34|24189.79
18:01:35|24193.92
18:01:36|24193.92
18:01:37|24199.07
18:01:38|24199.07
18:01:39|24199.07
18:01:40|24199.07
18:01:41|24197.23
18:01:42|24197.23
18:01:43|24197.23
18:01:44|24197.23
18:01:45|24197.23
18:01:46|24197.12
18:01:48|24190.8
18:01:48|24190.8
18:01:49|24190.8
18:01:51|24189.49
18:01:52|24189.49
18:01:52|24189.49
18:01:54|24189.49
18:01:55|24189.49
18:01:56|24189.49
18:01:57|24189.49
18:01:58|24189.49
18:01:59|24189.49
18:02:00|24189.49
18:02:01|24189.49
18:02:02|24191.77
18:02:03|24191.77
18:02:04|24191.77
18:02:04|24191.77
18:02:05|24191.77
18:02:07|24191.77
18:02:08|24191.77
18:02:09|24192.11
18:02:10|24192.11
18:02:11|24191.49
18:02:11|24191.49
18:02:12|24181.47
18:02:14|24181.47
18:02:15|24181.47
18:02:16|24181.47
18:02:17|24181.47
18:02:18|24181.47
18:02:19|24181.84
18:02:20|24181.84
18:02:21|24181.94
18:02:23|24181.95
18:02:23|24181.95
18:02:24|24181.95
18:02:25|24189.65
18:02:27|24187.87
18:02:28|24187.87
18:02:29|24187.87
18:02:30|24187.87
18:02:31|24187.87
18:02:31|24191.81
18:02:33|24191.81
18:02:34|24191.7
18:02:34|24191.6
18:02:35|24191.6
18:02:37|24191.6
18:02:38|24191.6
18:02:39|24191.6
18:02:40|24191.6
18:02:41|24191.6
18:02:42|24191.6
18:02:43|24197.73
18:02:44|24197.73
18:02:45|24197.73
18:02:46|24197.73
18:02:47|24197.73
18:02:48|24200.
18:02:50|24200.
18:02:50|24200.
18:02:51|24200.
18:02:52|24200.
18:02:53|24200.
18:02:54|24200.
18:02:55|24200.
18:02:56|24200.
18:02:58|24199.99
18:02:59|24200.
18:03:00|24200.
18:03:01|24200.
18:03:02|24200.
18:03:03|24200.
18:03:05|24200.
18:03:05|24200.
18:03:06|24199.99
18:03:07|24199.99
18:03:08|24199.99
18:03:09|24199.99
18:03:10|24199.99
18:03:11|24199.99
18:03:12|24199.99
18:03:13|24199.99
18:03:14|24199.99
18:03:15|24200.
18:03:16|24200.
18:03:17|24200.
18:03:18|24200.
18:03:19|24200.
18:03:20|24200.
18:03:21|24200.
18:03:22|24200.
18:03:23|24200.
18:03:24|24200.
18:03:25|24200.
18:03:26|24200.
18:03:27|24200.
18:03:28|24200.
18:03:29|24200.
18:03:30|24200.
18:03:31|24200.
18:03:32|24200.
18:03:33|24200.
18:03:34|24200.
18:03:35|24200.
18:03:36|24212.36
18:03:37|24212.36
18:03:38|24212.36
18:03:39|24212.36
18:03:40|24212.36
18:03:41|24212.36
18:03:42|24212.36
18:03:43|24212.36
18:03:44|24212.36
18:03:45|24212.36
18:03:46|24216.69
18:03:47|24216.69
18:03:48|24216.59
18:03:49|24216.59
18:03:50|24216.59
18:03:52|24213.8
18:03:53|24213.8
18:03:54|24213.8
18:03:55|24213.8
18:03:56|24213.8
18:03:57|24214.48
18:03:58|24214.48
18:03:59|24214.48
18:04:00|24214.48
18:04:01|24214.48
18:04:02|24214.48
18:04:03|24214.48
18:04:04|24214.48
18:04:05|24214.48
18:04:06|24215.11
18:04:07|24215.11
18:04:08|24211.5
18:04:09|24211.5
18:04:10|24211.5
18:04:11|24208.58
18:04:12|24208.58
18:04:13|24208.58
18:04:14|24208.58
18:04:15|24207.78
18:04:16|24206.84
18:04:17|24206.84
18:04:18|24206.84
18:04:20|24206.84
18:04:20|24206.84
18:04:21|24206.84
18:04:22|24207.16
18:04:23|24207.16
18:04:24|24207.16
18:04:25|24207.16
18:04:26|24207.16
18:04:27|24207.16
18:04:28|24207.16
18:04:29|24207.16
18:04:30|24207.16
18:04:31|24207.02
18:04:32|24207.02
18:04:33|24207.02
18:04:34|24207.02
18:04:35|24207.02
18:04:36|24207.02
18:04:37|24207.02
18:04:38|24207.02
18:04:39|24207.02
18:04:40|24207.02
18:04:41|24207.02
18:04:42|24201.85
18:04:43|24201.85
18:04:44|24203.13
18:04:45|24203.13
18:04:46|24203.13
18:04:48|24203.13
18:04:49|24203.13
18:04:49|24203.13
18:04:51|24203.88
18:04:52|24203.88
18:04:53|24203.88
18:04:54|24203.88
18:04:55|24202.62
18:04:56|24202.62
18:04:57|24202.62
18:04:58|24201.9
18:04:59|24201.9
18:05:00|24201.9
18:05:01|24201.9
18:05:02|24201.9
18:05:03|24201.9
18:05:04|24187.42
18:05:05|24181.99
18:05:06|24181.99
18:05:07|24181.99
18:05:08|24181.99
18:05:09|24181.99
18:05:10|24187.41
18:05:11|24187.41
18:05:12|24198.69
18:05:13|24198.69
18:05:14|24198.69
18:05:15|24198.69
18:05:16|24198.69
18:05:17|24198.69
18:05:18|24198.69
18:05:19|24198.69
18:05:20|24198.69
18:05:21|24198.69
18:05:22|24198.69
18:05:23|24198.69
18:05:24|24198.69
18:05:25|24198.69
18:05:26|24198.69
18:05:27|24198.69
18:05:28|24198.69
18:05:29|24198.69
18:05:30|24198.69
18:05:31|24195.38
18:05:32|24195.38
18:05:33|24195.38
18:05:35|24183.12
18:05:35|24183.12
18:05:37|24183.12
18:05:37|24178.59
18:05:39|24178.59
18:05:40|24178.59
18:05:40|24178.59
18:05:42|24180.78
18:05:42|24180.78
18:05:43|24180.78
18:05:45|24185.68
18:05:45|24185.68
18:05:46|24185.68
18:05:48|24185.68
18:05:48|24185.68
18:05:50|24185.68
18:05:50|24185.68
18:05:52|24185.68
18:05:53|24185.68
18:05:54|24180.99
18:05:55|24180.99
18:05:57|24177.94
18:05:58|24172.62
18:05:59|24168.43
18:06:00|24168.43
18:06:01|24169.72
18:06:02|24169.72
18:06:03|24169.72
18:06:04|24169.72
18:06:05|24169.72
18:06:06|24169.72
18:06:07|24169.72
18:06:08|24169.72
18:06:09|24169.72
18:06:10|24172.86
18:06:11|24172.86
18:06:12|24168.78
18:06:13|24168.78
18:06:15|24168.78
18:06:15|24168.78
18:06:17|24168.78
18:06:17|24168.78
18:06:18|24168.78
18:06:19|24168.78
18:06:20|24168.78
18:06:22|24168.78
18:06:22|24168.78
18:06:23|24168.78
18:06:24|24168.78
18:06:25|24168.78
18:06:26|24168.78
18:06:27|24168.78
18:06:28|24165.99
18:06:29|24165.99
18:06:30|24165.99
18:06:32|24165.66
18:06:32|24165.65
18:06:33|24165.65
18:06:34|24165.65
18:06:35|24161.83
18:06:36|24160.37
18:06:37|24161.62
18:06:38|24161.62
18:06:39|24161.62
18:06:40|24161.62
18:06:41|24161.62
18:06:42|24161.62
18:06:43|24161.62
18:06:44|24160.37
18:06:45|24160.37
18:06:46|24160.37
18:06:47|24160.37
18:06:48|24160.37
18:06:49|24160.37
18:06:50|24160.37
18:06:51|24160.37
18:06:53|24160.37
18:06:53|24160.37
18:06:55|24160.37
18:06:55|24160.37
18:06:57|24160.37
18:06:58|24158.26
18:06:58|24158.26
18:06:59|24158.26
18:07:01|24158.26
18:07:02|24158.26
18:07:03|24159.54
18:07:04|24159.54
18:07:05|24159.54
18:07:06|24159.54
18:07:07|24158.8
18:07:08|24158.8
18:07:09|24158.8
18:07:09|24158.8
18:07:11|24158.33
18:07:12|24158.33
18:07:13|24158.33
18:07:14|24158.33
18:07:15|24158.33
18:07:16|24158.33
18:07:17|24158.33
18:07:18|24158.33
18:07:19|24158.33
18:07:20|24158.33
18:07:21|24158.33
18:07:22|24158.33
18:07:23|24158.33
18:07:24|24158.33
18:07:25|24158.33
18:07:26|24158.33
18:07:27|24158.33
18:07:28|24158.33
18:07:28|24158.33
18:07:30|24158.33
18:07:31|24165.21
18:07:32|24165.23
18:07:32|24165.23
18:07:34|24165.23
18:07:34|24165.23
18:07:35|24165.23
18:07:37|24165.23
18:07:38|24168.78
18:07:38|24168.78
18:07:39|24168.78
18:07:41|24173.25
18:07:41|24173.25
18:07:43|24173.25
18:07:44|24173.25
18:07:45|24173.25
18:07:46|24173.25
18:07:47|24173.25
18:07:48|24173.25
18:07:49|24173.25
18:07:50|24172.19
18:07:51|24172.19
18:07:52|24171.37
18:07:53|24171.3
18:07:54|24171.3
18:07:55|24171.3
18:07:56|24171.3
18:07:58|24171.3
18:07:59|24171.3
18:08:00|24171.3
18:08:01|24171.3
18:08:02|24171.3
18:08:03|24171.3
18:08:03|24171.3
18:08:05|24171.3
18:08:06|24171.3
18:08:07|24171.3
18:08:07|24171.3
18:08:09|24171.3
18:08:10|24171.3
18:08:10|24171.3
18:08:11|24164.07
18:08:13|24164.07
18:08:13|24164.07
18:08:15|24164.07
18:08:16|24164.07
18:08:17|24164.07
18:08:18|24164.07
18:08:19|24167.58
18:08:20|24167.58
18:08:20|24164.93
18:08:22|24164.93
18:08:23|24164.93
18:08:24|24164.93
18:08:25|24164.93
18:08:25|24164.83
18:08:27|24164.83
18:08:28|24164.83
18:08:29|24165.45
18:08:29|24165.45
18:08:30|24165.45
18:08:32|24165.06
18:08:33|24165.06
18:08:33|24165.06
18:08:35|24163.6
18:08:36|24163.6
18:08:37|24163.6
18:08:38|24163.6
18:08:38|24163.6
18:08:40|24163.6
18:08:41|24163.6
18:08:42|24163.62
18:08:43|24163.62
18:08:44|24163.62
18:08:45|24163.86
18:08:46|24163.86
18:08:46|24163.86
18:08:48|24167.63
18:08:49|24167.63
18:08:50|24167.63
18:08:51|24167.63
18:08:51|24167.63
18:08:53|24167.63
18:08:54|24167.63
18:08:55|24167.78
18:08:57|24167.78
18:08:57|24168.32
18:08:58|24168.32
18:08:59|24168.32
18:09:00|24168.32
18:09:02|24168.32
18:09:02|24166.01
18:09:04|24166.01
18:09:05|24166.01
18:09:06|24166.01
18:09:07|24166.01
18:09:08|24166.
18:09:09|24166.
18:09:10|24165.47
18:09:11|24165.47
18:09:12|24163.91
18:09:13|24163.91
18:09:14|24163.91
18:09:15|24163.91
18:09:16|24163.91
18:09:17|24163.91
18:09:18|24163.91
18:09:19|24163.91
18:09:20|24163.91
18:09:21|24163.91
18:09:22|24163.91
18:09:23|24163.91
18:09:24|24163.91
18:09:25|24163.91
18:09:26|24163.95
18:09:27|24163.95
18:09:28|24163.95
18:09:29|24163.95
18:09:30|24163.95
18:09:31|24166.72
18:09:32|24166.72
18:09:33|24166.72
18:09:34|24166.72
18:09:35|24166.72
18:09:36|24166.55
18:09:37|24166.55
18:09:38|24164.75
18:09:39|24164.75
18:09:40|24165.5
18:09:41|24165.5
18:09:42|24165.5
18:09:43|24165.5
18:09:44|24165.5
18:09:45|24166.56
18:09:46|24166.05
18:09:47|24166.05
18:09:48|24166.05
18:09:49|24166.05
18:09:50|24166.05
18:09:51|24168.84
18:09:52|24168.84
18:09:53|24174.71
18:09:54|24174.71
18:09:55|24174.71
18:09:57|24172.71
18:09:57|24172.71
18:09:59|24172.71
18:10:00|24172.71
18:10:00|24166.06
18:10:02|24166.06
18:10:02|24166.06
18:10:04|24166.06
18:10:04|24166.06
18:10:06|24166.06
18:10:06|24166.06
18:10:08|24158.24
18:10:09|24158.24
18:10:10|24158.24
18:10:11|24158.24
18:10:12|24158.24
18:10:13|24158.24
18:10:14|24158.24
18:10:15|24158.24
18:10:16|24158.24
18:10:17|24158.24
18:10:18|24158.24
18:10:18|24158.24
18:10:19|24158.24
18:10:21|24158.24
18:10:22|24158.24
18:10:23|24158.24
18:10:24|24158.24
18:10:25|24154.62
18:10:26|24154.62
18:10:27|24154.62
18:10:28|24154.62
18:10:28|24154.62
18:10:30|24154.62
18:10:31|24154.62
18:10:32|24154.62
18:10:33|24154.62
18:10:34|24154.62
18:10:35|24154.62
18:10:36|24154.62
18:10:37|24154.62
18:10:38|24152.22
18:10:39|24152.22
18:10:40|24152.13
18:10:41|24152.13
18:10:42|24150.09
18:10:43|24143.34
18:10:44|24143.34
18:10:45|24143.34
18:10:46|24143.34
18:10:47|24143.34
18:10:48|24143.34
18:10:49|24143.34
18:10:50|24148.68
18:10:51|24148.68
18:10:52|24148.68
18:10:53|24148.68
18:10:54|24148.68
18:10:55|24148.68
18:10:56|24148.68
18:10:58|24148.68
18:10:58|24148.68
18:10:59|24148.68
18:11:00|24148.68
18:11:02|24148.68
18:11:03|24148.68
18:11:04|24148.68
18:11:05|24148.68
18:11:05|24148.68
18:11:07|24148.68
18:11:08|24148.68
18:11:09|24148.68
18:11:10|24148.68
18:11:10|24153.13
18:11:12|24153.19
18:11:12|24152.4
18:11:14|24152.36
18:11:14|24152.36
18:11:16|24154.34
18:11:17|24154.34
18:11:17|24154.34
18:11:19|24154.33
18:11:20|24154.33
18:11:21|24159.22
18:11:22|24159.22
18:11:23|24159.22
18:11:24|24159.22
18:11:25|24171.82
18:11:26|24171.82
18:11:27|24180.07
18:11:28|24180.07
18:11:29|24180.07
18:11:30|24180.07
18:11:31|24180.07
18:11:32|24180.07
18:11:33|24180.07
18:11:33|24180.07
18:11:35|24180.07
18:11:36|24183.13
18:11:36|24183.13
18:11:38|24183.13
18:11:39|24183.13
18:11:40|24183.13
18:11:41|24183.13
18:11:42|24183.13
18:11:43|24183.13
18:11:43|24177.07
18:11:44|24177.07
18:11:46|24177.07
18:11:47|24176.61
18:11:47|24176.61
18:11:49|24176.61
18:11:50|24176.55
18:11:51|24176.8
18:11:52|24176.8
18:11:52|24176.8
18:11:54|24176.8
18:11:55|24176.8
18:11:56|24176.8
18:11:57|24183.38
18:11:58|24187.92
18:11:59|24187.92
18:12:00|24187.92
18:12:01|24191.74
18:12:02|24191.74
18:12:03|24191.74
18:12:04|24191.74
18:12:05|24187.73
18:12:06|24187.88
18:12:07|24187.88
18:12:08|24187.88
18:12:09|24187.88
18:12:10|24187.88
18:12:11|24187.88
18:12:12|24187.7
18:12:13|24187.7
18:12:14|24187.7
18:12:15|24187.7
18:12:16|24187.7
18:12:17|24187.7
18:12:18|24187.7
18:12:19|24187.7
18:12:20|24187.7
18:12:21|24187.7
18:12:22|24185.11
18:12:23|24185.11
18:12:24|24184.97
18:12:25|24184.97
18:12:26|24184.97
18:12:27|24184.97
18:12:28|24184.97
18:12:29|24184.97
18:12:30|24184.97
18:12:31|24184.97
18:12:32|24184.97
18:12:33|24184.97
18:12:34|24184.97
18:12:35|24186.93
18:12:36|24186.93
18:12:37|24186.93
18:12:38|24187.63
18:12:39|24187.62
18:12:40|24187.62
18:12:41|24187.62
18:12:42|24187.62
18:12:43|24187.62
18:12:44|24187.62
18:12:45|24187.62
18:12:46|24187.62
18:12:47|24187.62
18:12:48|24187.62
18:12:49|24187.62
18:12:50|24187.62
18:12:51|24187.62
18:12:52|24187.62
18:12:53|24187.62
18:12:55|24187.62
18:12:55|24187.62
18:12:56|24207.63
18:12:57|24203.44
18:12:58|24203.44
18:12:59|24203.44
18:13:01|24203.44
18:13:01|24203.44
18:13:02|24203.44
18:13:03|24203.44
18:13:04|24203.44
18:13:06|24203.44
18:13:07|24203.44
18:13:08|24203.44
18:13:09|24203.44
18:13:10|24203.44
18:13:11|24204.03
18:13:12|24205.3
18:13:13|24204.49
18:13:14|24204.49
18:13:15|24204.49
18:13:16|24204.49
18:13:17|24210.05
18:13:18|24210.05
18:13:19|24210.05
18:13:20|24210.05
18:13:21|24210.05
18:13:22|24210.05
18:13:22|24210.05
18:13:24|24210.05
18:13:25|24210.05
18:13:26|24210.05
18:13:27|24210.05
18:13:28|24208.02
18:13:29|24208.02
18:13:29|24208.02
18:13:31|24208.02
18:13:32|24208.02
18:13:33|24208.02
18:13:34|24208.02
18:13:35|24208.02
18:13:36|24208.02
18:13:37|24207.91
18:13:37|24207.91
18:13:38|24207.91
18:13:39|24207.91
18:13:41|24207.91
18:13:42|24207.91
18:13:43|24214.21
18:13:44|24214.21
18:13:45|24214.21
18:13:46|24214.21
18:13:47|24223.29
18:13:48|24223.29
18:13:49|24223.29
18:13:50|24223.38
18:13:51|24230.35
18:13:52|24230.35
18:13:53|24230.35
18:13:54|24225.73
18:13:55|24220.84
18:13:56|24220.84
18:13:57|24220.84
18:13:58|24220.84
18:13:59|24214.74
18:14:00|24214.74
18:14:01|24214.74
18:14:02|24214.74
18:14:03|24214.74
18:14:05|24214.74
18:14:05|24214.74
18:14:07|24214.74
18:14:08|24216.73
18:14:09|24216.73
18:14:10|24216.73
18:14:10|24216.73
18:14:12|24216.73
18:14:13|24216.73
18:14:14|24216.73
18:14:15|24216.73
18:14:16|24216.73
18:14:16|24216.73
18:14:18|24216.73
18:14:18|24216.73
18:14:19|24216.73
18:14:21|24216.73
18:14:22|24216.73
18:14:23|24216.73
18:14:24|24216.73
18:14:25|24216.73
18:14:26|24216.73
18:14:26|24216.73
18:14:28|24216.73
18:14:29|24216.73
18:14:30|24217.04
18:14:31|24217.04
18:14:32|24216.94
18:14:33|24216.94
18:14:34|24216.94
18:14:35|24216.94
18:14:36|24216.96
18:14:37|24216.96
18:14:38|24216.96
18:14:39|24216.96
18:14:40|24216.96
18:14:41|24216.96
18:14:42|24216.96
18:14:43|24216.96
18:14:44|24216.96
18:14:45|24216.96
18:14:46|24223.14
18:14:47|24223.14
18:14:48|24225.27
18:14:49|24225.27
18:14:50|24225.27
18:14:51|24225.27
18:14:52|24225.27
18:14:53|24225.27
18:14:54|24225.27
18:14:55|24225.27
18:14:56|24225.27
18:14:57|24225.27
18:14:58|24225.26
18:14:59|24225.26
18:15:00|24225.26
18:15:02|24225.26
18:15:02|24225.26
18:15:03|24225.26
18:15:04|24225.26
18:15:05|24227.1
18:15:06|24227.1
18:15:08|24227.1
18:15:09|24227.1
18:15:09|24227.1
18:15:10|24227.1
18:15:12|24227.1
18:15:12|24229.55
18:15:13|24229.55
18:15:15|24229.55
18:15:15|24228.77
18:15:16|24228.77
18:15:18|24228.77
18:15:18|24228.77
18:15:20|24228.77
18:15:20|24228.77
18:15:22|24226.34
18:15:22|24224.01
18:15:24|24224.01
18:15:24|24229.13
18:15:25|24229.13
18:15:27|24229.13
18:15:27|24229.13
18:15:29|24227.34
18:15:29|24224.4
18:15:31|24224.4
18:15:32|24238.29
18:15:32|24231.19
18:15:34|24231.19
18:15:34|24231.19
18:15:35|24237.97
18:15:36|24237.97
18:15:37|24237.97
18:15:38|24237.97
18:15:40|24237.97
18:15:40|24237.97
18:15:42|24237.97
18:15:42|24237.97
18:15:44|24237.97
18:15:45|24237.97
18:15:45|24237.97
18:15:47|24237.97
18:15:48|24237.62
18:15:49|24237.62
18:15:49|24237.62
18:15:50|24237.62
18:15:51|24237.62
18:15:52|24237.62
18:15:54|24237.62
18:15:55|24232.11
18:15:55|24232.11
18:15:57|24232.11
18:15:57|24235.2
18:15:59|24235.2
18:16:00|24235.2
18:16:00|24235.2
18:16:02|24235.2
18:16:02|24235.2
18:16:04|24235.2
18:16:05|24235.2
18:16:06|24235.2
18:16:07|24235.2
18:16:08|24230.52
18:16:09|24230.52
18:16:10|24230.52
18:16:11|24230.52
18:16:12|24230.52
18:16:13|24230.52
18:16:14|24230.52
18:16:15|24230.2
18:16:16|24230.2
18:16:17|24230.2
18:16:18|24229.47
18:16:19|24229.47
18:16:20|24229.47
18:16:21|24229.47
18:16:22|24229.47
18:16:23|24229.47
18:16:24|24229.47
18:16:25|24229.47
18:16:26|24229.47
18:16:27|24229.47
18:16:28|24229.47
18:16:29|24229.47
18:16:30|24229.47
18:16:31|24229.47
18:16:32|24229.47
18:16:33|24229.47
18:16:34|24224.05
18:16:35|24216.97
18:16:36|24216.97
18:16:37|24216.97
18:16:38|24216.97
18:16:39|24216.97
18:16:40|24216.97
18:16:41|24216.97
18:16:42|24216.97
18:16:43|24216.97
18:16:44|24216.97
18:16:45|24216.97
18:16:46|24216.97
18:16:47|24215.59
18:16:48|24215.59
18:16:49|24215.59
18:16:50|24215.59
18:16:51|24215.59
18:16:52|24215.59
18:16:53|24215.59
18:16:54|24215.59
18:16:55|24215.59
18:16:56|24215.59
18:16:57|24215.59
18:16:58|24215.59
18:16:59|24214.74
18:17:00|24214.74
18:17:01|24214.74
18:17:02|24214.74
18:17:03|24214.74
18:17:05|24214.74
18:17:06|24214.74
18:17:06|24214.74
18:17:07|24214.74
18:17:08|24214.74
18:17:09|24214.74
18:17:10|24214.74
18:17:12|24214.74
18:17:12|24214.74
18:17:13|24214.74
18:17:14|24214.74
18:17:16|24214.74
18:17:16|24229.99
18:17:18|24231.26
18:17:19|24231.26
18:17:20|24231.26
18:17:21|24233.36
18:17:21|24233.36
18:17:23|24233.36
18:17:23|24233.36
18:17:24|24233.36
18:17:25|24233.36
18:17:26|24233.36
18:17:28|24233.36
18:17:28|24233.36
18:17:29|24233.36
18:17:31|24233.36
18:17:31|24240.61
18:17:33|24240.61
18:17:34|24246.
18:17:34|24246.
18:17:35|24246.
18:17:37|24246.
18:17:37|24246.
18:17:38|24246.
18:17:40|24246.
18:17:41|24246.
18:17:41|24246.
18:17:42|24246.
18:17:44|24246.
18:17:45|24246.
18:17:45|24246.
18:17:46|24245.42
18:17:47|24245.42
18:17:49|24245.42
18:17:49|24245.42
18:17:50|24245.42
18:17:52|24245.42
18:17:52|24253.77
18:17:53|24253.77
18:17:55|24253.77
18:17:55|24253.77
18:17:57|24246.76
18:17:57|24246.76
18:17:59|24250.59
18:17:59|24250.59
18:18:01|24250.59
18:18:01|24250.59
18:18:02|24250.59
18:18:04|24250.59
18:18:05|24250.59
18:18:06|24250.59
18:18:07|24250.59
18:18:08|24246.82
18:18:09|24246.82
18:18:10|24245.13
18:18:11|24245.13
18:18:12|24245.13
18:18:13|24245.13
18:18:14|24244.32
18:18:15|24244.32
18:18:16|24244.32
18:18:17|24244.32
18:18:18|24244.32
18:18:19|24244.32
18:18:20|24244.32
18:18:21|24249.33
18:18:22|24249.33
18:18:23|24249.33
18:18:24|24249.33
18:18:25|24249.33
18:18:26|24249.33
18:18:27|24249.33
18:18:28|24249.33
18:18:29|24249.33
18:18:30|24250.58
18:18:31|24250.58
18:18:32|24251.18
18:18:33|24251.18
18:18:34|24251.18
18:18:35|24251.18
18:18:36|24251.18
18:18:37|24251.51
18:18:38|24251.51
18:18:40|24251.51
18:18:40|24251.51
18:18:41|24251.51
18:18:42|24251.93
18:18:43|24249.07
18:18:44|24249.07
18:18:45|24249.07
18:18:46|24249.07
18:18:47|24239.54
18:18:48|24239.54
18:18:49|24247.14
18:18:50|24252.93
18:18:51|24257.33
18:18:52|24257.33
18:18:53|24257.33
18:18:54|24257.33
18:18:55|24265.27
18:18:56|24265.27
18:18:57|24264.43
18:18:58|24264.8
18:18:59|24264.8
18:19:00|24264.8
18:19:01|24264.8
18:19:02|24264.8
18:19:03|24264.8
18:19:04|24264.8
18:19:06|24264.8
18:19:07|24263.1
18:19:08|24263.1
18:19:08|24263.1
18:19:09|24264.52
18:19:10|24264.52
18:19:11|24251.35
18:19:13|24251.35
18:19:14|24251.35
18:19:14|24251.35
18:19:16|24256.24
18:19:16|24256.24
18:19:17|24249.58
18:19:18|24249.58
18:19:20|24249.58
18:19:21|24249.58
18:19:21|24252.33
18:19:23|24249.58
18:19:23|24249.58
18:19:25|24249.58
18:19:25|24249.58
18:19:27|24249.58
18:19:28|24249.58
18:19:29|24249.58
18:19:29|24249.58
18:19:31|24249.58
18:19:32|24249.58
18:19:32|24243.58
18:19:34|24247.46
18:19:35|24247.46
18:19:36|24247.46
18:19:37|24247.46
18:19:37|24247.46
18:19:38|24247.46
18:19:40|24244.56
18:19:41|24244.56
18:19:42|24244.56
18:19:43|24244.56
18:19:43|24244.56
18:19:45|24244.56
18:19:45|24244.56
18:19:47|24244.56
18:19:48|24244.56
18:19:49|24244.56
18:19:50|24244.56
18:19:51|24244.56
18:19:52|24244.56
18:19:53|24244.56
18:19:54|24244.56
18:19:54|24244.56
18:19:56|24244.56
18:19:57|24244.56
18:19:58|24241.33
18:19:59|24241.33
18:19:59|24241.33
18:20:00|24241.33
18:20:02|24241.33
18:20:03|24241.33
18:20:03|24241.33
18:20:04|24243.77
18:20:05|24243.77
18:20:07|24241.56
18:20:08|24241.56
18:20:09|24241.56
18:20:10|24241.56
18:20:11|24241.56
18:20:12|24241.56
18:20:13|24241.56
18:20:14|24241.2
18:20:15|24241.2
18:20:16|24241.2
18:20:17|24241.2
18:20:18|24241.2
18:20:19|24241.2
18:20:20|24241.2
18:20:21|24241.2
18:20:22|24241.2
18:20:23|24241.2
18:20:24|24241.2
18:20:25|24241.2
18:20:26|24241.2
18:20:27|24241.2
18:20:28|24240.25
18:20:29|24240.43
18:20:30|24240.43
18:20:31|24241.27
18:20:32|24246.84
18:20:33|24246.84
18:20:34|24246.84
18:20:35|24246.84
18:20:36|24246.84
18:20:37|24246.84
18:20:38|24246.84
18:20:39|24246.84
18:20:40|24246.84
18:20:41|24246.84
18:20:42|24246.84
18:20:43|24246.84
18:20:44|24246.84
18:20:45|24246.84
18:20:46|24246.84
18:20:47|24255.1
18:20:48|24255.1
18:20:49|24255.1
18:20:50|24255.1
18:20:51|24255.1
18:20:52|24255.1
18:20:53|24255.1
18:20:54|24255.1
18:20:55|24255.1
18:20:56|24255.1
18:20:57|24255.1
18:20:58|24254.66
18:20:59|24254.66
18:21:00|24254.66
18:21:01|24254.66
18:21:02|24254.66
18:21:03|24254.66
18:21:04|24254.66
18:21:05|24254.95
18:21:06|24254.95
18:21:08|24254.95
18:21:08|24254.95
18:21:09|24254.95
18:21:10|24255.07
18:21:12|24253.08
18:21:13|24253.08
18:21:14|24253.08
18:21:15|24253.08
18:21:16|24253.08
18:21:17|24253.08
18:21:18|24253.08
18:21:19|24253.08
18:21:20|24244.57
18:21:20|24244.57
18:21:22|24244.57
18:21:22|24244.57
18:21:24|24244.57
18:21:25|24244.57
18:21:25|24245.31
18:21:27|24245.31
18:21:28|24245.31
18:21:29|24245.31
18:21:29|24245.31
18:21:31|24245.31
18:21:31|24245.31
18:21:33|24245.31
18:21:34|24245.31
18:21:35|24244.8
18:21:36|24244.8
18:21:37|24240.26
18:21:38|24240.26
18:21:39|24240.26
18:21:39|24236.08
18:21:41|24236.08
18:21:42|24236.08
18:21:43|24236.08
18:21:43|24236.08
18:21:45|24236.08
18:21:46|24224.57
18:21:47|24224.57
18:21:47|24224.57
18:21:48|24225.11
18:21:50|24225.42
18:21:51|24225.42
18:21:52|24225.42
18:21:53|24225.42
18:21:53|24225.42
18:21:55|24225.82
18:21:56|24225.82
18:21:57|24226.03
18:21:58|24226.03
18:21:59|24226.03
18:22:00|24225.17
18:22:00|24225.17
18:22:01|24225.17
18:22:03|24224.65
18:22:03|24224.65
18:22:04|24224.65
18:22:06|24224.61
18:22:06|24226.92
18:22:08|24234.18
18:22:09|24234.18
18:22:10|24234.18
18:22:11|24234.18
18:22:12|24234.18
18:22:12|24234.18
18:22:14|24234.18
18:22:14|24234.18
18:22:15|24234.18
18:22:17|24234.18
18:22:17|24234.18
18:22:18|24234.18
18:22:19|24234.18
18:22:21|24234.18
18:22:22|24234.18
18:22:23|24234.18
18:22:24|24233.11
18:22:25|24233.11
18:22:26|24231.67
18:22:27|24231.67
18:22:28|24231.67
18:22:29|24227.79
18:22:30|24227.79
18:22:30|24227.79
18:22:31|24227.79
18:22:33|24225.8
18:22:33|24225.8
18:22:34|24229.08
18:22:36|24229.08
18:22:37|24229.08
18:22:38|24229.08
18:22:39|24229.08
18:22:40|24227.26
18:22:41|24228.46
18:22:42|24228.46
18:22:43|24228.46
18:22:44|24228.46
18:22:45|24228.46
18:22:45|24228.46
18:22:47|24228.46
18:22:48|24228.19
18:22:48|24230.93
18:22:50|24230.93
18:22:51|24230.93
18:22:52|24230.93
18:22:53|24230.93
18:22:54|24230.93
18:22:54|24230.93
18:22:55|24230.93
18:22:57|24230.93
18:22:57|24230.93
18:22:59|24230.93
18:23:00|24230.93
18:23:01|24230.35
18:23:02|24230.35
18:23:03|24221.12
18:23:04|24221.12
18:23:05|24220.78
18:23:06|24220.78
18:23:07|24220.78
18:23:07|24220.78
18:23:09|24220.78
18:23:10|24220.78
18:23:11|24220.78
18:23:12|24220.78
18:23:13|24220.78
18:23:14|24220.78
18:23:16|24220.78
18:23:16|24220.78
18:23:17|24216.8
18:23:18|24216.8
18:23:19|24216.8
18:23:20|24216.8
18:23:21|24217.02
18:23:22|24217.02
18:23:23|24217.02
18:23:24|24217.02
18:23:25|24217.02
18:23:26|24217.02
18:23:27|24217.02
18:23:28|24217.02
18:23:29|24217.02
18:23:30|24217.02
18:23:31|24217.02
18:23:32|24217.02
18:23:33|24216.82
18:23:34|24216.82
18:23:35|24216.82
18:23:36|24216.82
18:23:37|24216.82
18:23:38|24216.82
18:23:39|24216.82
18:23:40|24216.82
18:23:41|24216.82
18:23:42|24216.82
18:23:43|24216.37
18:23:44|24216.37
18:23:45|24216.37
18:23:46|24216.37
18:23:47|24216.37
18:23:48|24216.37
18:23:49|24216.37
18:23:50|24216.37
18:23:51|24216.37
18:23:52|24216.37
18:23:53|24216.37
18:23:54|24216.37
18:23:55|24216.37
18:23:56|24216.37
18:23:57|24216.37
18:23:58|24216.37
18:23:59|24216.37
18:24:00|24216.37
18:24:01|24216.37
18:24:02|24216.37
18:24:03|24216.37
18:24:04|24216.37
18:24:05|24216.37
18:24:06|24216.37
18:24:07|24216.45
18:24:08|24216.45
18:24:10|24216.45
18:24:11|24216.45
18:24:12|24216.45
18:24:13|24216.45
18:24:14|24216.45
18:24:15|24216.45
18:24:16|24216.45
18:24:17|24216.45
18:24:18|24221.26
18:24:19|24221.49
18:24:20|24221.49
18:24:21|24221.49
18:24:22|24221.49
18:24:23|24221.49
18:24:24|24221.49
18:24:25|24221.48
18:24:26|24221.48
18:24:27|24221.48
18:24:28|24221.48
18:24:29|24221.48
18:24:30|24221.48
18:24:31|24221.48
18:24:32|24221.48
18:24:33|24221.48
18:24:35|24221.48
18:24:35|24221.48
18:24:36|24221.48
18:24:37|24221.48
18:24:38|24221.48
18:24:39|24221.48
18:24:40|24221.48
18:24:41|24221.48
18:24:42|24221.48
18:24:43|24221.48
18:24:44|24221.49
18:24:45|24221.49
18:24:46|24221.48
18:24:47|24221.48
18:24:48|24221.48
18:24:49|24221.48
18:24:50|24221.48
18:24:51|24221.48
18:24:52|24218.14
18:24:53|24218.14
18:24:54|24217.32
18:24:55|24217.32
18:24:56|24217.32
18:24:57|24217.32
18:24:58|24217.32
18:24:59|24217.32
18:25:00|24217.28
18:25:01|24217.28
18:25:02|24217.28
18:25:03|24217.28
18:25:04|24217.28
18:25:05|24217.
18:25:06|24217.
18:25:07|24217.
18:25:08|24217.
18:25:09|24217.
18:25:11|24217.
18:25:12|24217.
18:25:13|24217.
18:25:14|24217.
18:25:15|24217.
18:25:16|24218.5
18:25:17|24218.5
18:25:18|24218.5
18:25:19|24218.5
18:25:20|24218.29
18:25:21|24218.29
18:25:22|24218.29
18:25:23|24218.29
18:25:24|24218.29
18:25:25|24218.29
18:25:26|24218.29
18:25:27|24218.29
18:25:28|24218.29
18:25:29|24218.49
18:25:30|24218.92
18:25:31|24218.92
18:25:32|24218.92
18:25:33|24218.92
18:25:34|24218.92
18:25:35|24218.92
18:25:36|24218.92
18:25:37|24218.92
18:25:38|24218.92
18:25:39|24218.92
18:25:40|24218.92
18:25:41|24218.92
18:25:42|24218.92
18:25:43|24224.61
18:25:44|24226.68
18:25:45|24226.68
18:25:46|24226.68
18:25:47|24231.82
18:25:48|24231.82
18:25:49|24231.82
18:25:50|24231.82
18:25:51|24231.82
18:25:52|24231.82
18:25:53|24231.82
18:25:54|24231.82
18:25:55|24231.82
18:25:56|24231.82
18:25:57|24231.82
18:25:58|24231.82
18:25:59|24231.82
18:26:00|24231.82
18:26:01|24231.82
18:26:02|24231.82
18:26:03|24231.82
18:26:04|24231.82
18:26:05|24231.63
18:26:06|24231.63
18:26:07|24231.63
18:26:08|24231.63
18:26:09|24231.82
18:26:10|24231.82
18:26:11|24231.82
18:26:12|24231.82
18:26:13|24231.82
18:26:14|24231.82
18:26:15|24231.82
18:26:16|24231.82
18:26:17|24231.82
18:26:18|24231.82
18:26:19|24231.82
18:26:20|24231.82
18:26:21|24231.82
18:26:22|24231.82
18:26:23|24231.82
18:26:24|24231.81
18:26:25|24231.81
18:26:26|24231.81
18:26:27|24231.81
18:26:28|24231.81
18:26:29|24231.81
18:26:30|24231.81
18:26:31|24231.81
18:26:32|24231.81
18:26:33|24231.81
18:26:34|24227.92
18:26:35|24227.92
18:26:36|24227.92
18:26:37|24227.92
18:26:38|24227.92
18:26:39|24227.92
18:26:40|24227.11
18:26:41|24227.11
18:26:42|24227.11
18:26:43|24227.88
18:26:44|24227.88
18:26:45|24227.88
18:26:46|24227.88
18:26:47|24227.88
18:26:48|24227.88
18:26:49|24227.88
18:26:50|24227.88
18:26:51|24227.88
18:26:52|24227.88
18:26:53|24227.89
18:26:54|24227.89
18:26:55|24227.89
18:26:56|24227.89
18:26:57|24227.89
18:26:58|24227.89
18:26:59|24227.89
18:27:00|24227.89
18:27:01|24227.89
18:27:02|24227.89
18:27:03|24227.89
18:27:04|24227.89
18:27:06|24223.46
18:27:06|24223.46
18:27:07|24223.46
18:27:08|24223.46
18:27:09|24223.46
18:27:10|24223.46
18:27:11|24223.46
18:27:12|24223.46
18:27:14|24223.46
18:27:15|24221.5
18:27:16|24221.5
18:27:17|24221.5
18:27:18|24221.5
18:27:20|24221.5
18:27:20|24221.5
18:27:21|24221.5
18:27:23|24221.5
18:27:23|24221.58
18:27:25|24221.82
18:27:25|24221.82
18:27:27|24221.82
18:27:27|24221.82
18:27:29|24221.82
18:27:29|24221.78
18:27:31|24221.59
18:27:31|24221.59
18:27:32|24221.59
18:27:33|24221.59
18:27:35|24221.59
18:27:36|24218.85
18:27:36|24218.85
18:27:37|24218.85
18:27:39|24218.85
18:27:40|24218.85
18:27:41|24218.85
18:27:42|24218.85
18:27:43|24218.85
18:27:43|24218.85
18:27:45|24218.85
18:27:45|24218.85
18:27:47|24218.32
18:27:47|24218.32
18:27:48|24216.71
18:27:50|24216.71
18:27:51|24216.71
18:27:52|24216.71
18:27:53|24216.71
18:27:54|24216.71
18:27:55|24216.71
18:27:56|24216.71
18:27:57|24216.71
18:27:57|24216.71
18:27:58|24216.71
18:28:00|24216.71
18:28:00|24216.71
18:28:02|24218.23
18:28:03|24218.23
18:28:04|24218.23
18:28:05|24218.23
18:28:05|24218.23
18:28:07|24218.23
18:28:08|24218.23
18:28:09|24218.23
18:28:09|24218.23
18:28:11|24218.23
18:28:12|24218.23
18:28:12|24218.23
18:28:14|24218.23
18:28:15|24218.23
18:28:16|24218.23
18:28:17|24218.23
18:28:18|24218.23
18:28:20|24218.22
18:28:20|24218.22
18:28:21|24218.22
18:28:22|24218.22
18:28:23|24218.22
18:28:24|24218.22
18:28:25|24218.22
18:28:26|24218.22
18:28:27|24214.18
18:28:28|24214.18
18:28:29|24214.18
18:28:30|24214.18
18:28:31|24214.18
18:28:32|24214.18
18:28:33|24214.18
18:28:34|24219.76
18:28:35|24219.81
18:28:36|24219.81
18:28:37|24230.88
18:28:38|24230.88
18:28:39|24230.28
18:28:40|24230.28
18:28:41|24230.28
18:28:42|24230.28
18:28:43|24230.28
18:28:44|24230.28
18:28:45|24230.28
18:28:46|24230.28
18:28:47|24230.28
18:28:48|24230.28
18:28:49|24230.28
18:28:50|24230.28
18:28:51|24230.28
18:28:52|24230.28
18:28:53|24230.28
18:28:54|24230.28
18:28:55|24230.28
18:28:56|24230.28
18:28:57|24229.81
18:28:58|24229.81
18:28:59|24229.63
18:29:00|24229.63
18:29:01|24229.63
18:29:02|24229.63
18:29:03|24229.52
18:29:04|24229.52
18:29:05|24229.52
18:29:06|24229.52
18:29:07|24223.65
18:29:08|24223.65
18:29:09|24225.91
18:29:10|24225.91
18:29:11|24225.91
18:29:12|24225.84
18:29:13|24225.84
18:29:15|24225.83
18:29:16|24225.83
18:29:17|24225.83
18:29:18|24225.83
18:29:20|24225.83
18:29:20|24225.83
18:29:22|24225.18
18:29:23|24225.22
18:29:23|24225.22
18:29:25|24225.77
18:29:26|24225.77
18:29:27|24225.77
18:29:28|24225.77
18:29:29|24225.77
18:29:29|24226.11
18:29:31|24226.11
18:29:31|24226.11
18:29:32|24225.83
18:29:34|24225.83
18:29:35|24225.83
18:29:35|24225.83
18:29:37|24225.83
18:29:38|24225.83
18:29:39|24225.83
18:29:40|24225.83
18:29:40|24225.83
18:29:42|24225.83
18:29:42|24225.83
18:29:44|24223.33
18:29:45|24223.33
18:29:46|24223.33
18:29:47|24223.33
18:29:47|24223.33
18:29:49|24223.33
18:29:50|24223.33
18:29:51|24223.33
18:29:51|24223.33
18:29:52|24223.33
18:29:54|24223.33
18:29:55|24223.33
18:29:55|24223.45
18:29:57|24223.45
18:29:58|24223.45
18:29:58|24223.45
18:30:00|24223.45
18:30:00|24223.45
18:30:02|24223.45
18:30:02|24223.45
18:30:04|24222.1
18:30:04|24222.1
18:30:06|24222.1
18:30:07|24222.1
18:30:08|24222.1
18:30:09|24222.1
18:30:10|24220.
18:30:11|24220.
18:30:12|24220.
18:30:13|24220.
18:30:14|24220.
18:30:15|24220.
18:30:16|24220.
18:30:17|24220.
18:30:18|24220.
18:30:19|24220.
18:30:20|24220.
18:30:21|24220.
18:30:22|24220.
18:30:23|24220.
18:30:24|24220.
18:30:25|24213.15
18:30:26|24213.15
18:30:27|24213.15
18:30:28|24214.47
18:30:29|24214.47
18:30:30|24214.47
18:30:31|24214.46
18:30:32|24214.46
18:30:34|24214.46
18:30:35|24214.46
18:30:36|24214.46
18:30:37|24215.46
18:30:37|24213.15
18:30:39|24213.15
18:30:39|24213.15
18:30:40|24213.15
18:30:41|24213.15
18:30:42|24213.15
18:30:43|24213.15
18:30:45|24213.15
18:30:46|24213.15
18:30:46|24213.15
18:30:47|24211.33
18:30:48|24211.33
18:30:50|24218.34
18:30:50|24218.34
18:30:51|24218.34
18:30:53|24218.34
18:30:53|24218.34
18:30:54|24218.34
18:30:55|24218.34
18:30:57|24222.51
18:30:57|24222.51
18:30:58|24222.51
18:30:59|24222.52
18:31:00|24222.52
18:31:01|24222.52
18:31:02|24228.37
18:31:04|24228.37
18:31:04|24228.37
18:31:05|24228.37
18:31:06|24228.37
18:31:08|24228.37
18:31:08|24228.37
18:31:09|24228.37
18:31:10|24228.37
18:31:11|24228.37
18:31:12|24228.51
18:31:13|24228.51
18:31:15|24228.51
18:31:15|24228.51
18:31:17|24228.51
18:31:18|24228.48
18:31:19|24228.48
18:31:20|24228.48
18:31:21|24228.48
18:31:22|24228.48
18:31:23|24228.48
18:31:24|24228.48
18:31:25|24228.48
18:31:26|24228.48
18:31:27|24226.36
18:31:28|24226.36
18:31:29|24226.36
18:31:30|24226.36
18:31:31|24226.36
18:31:32|24226.36
18:31:33|24223.81
18:31:34|24223.81
18:31:35|24219.52
18:31:36|24219.52
18:31:37|24219.52
18:31:38|24219.52
18:31:39|24219.52
18:31:40|24219.52
18:31:41|24219.52
18:31:42|24219.52
18:31:43|24219.52
18:31:44|24219.52
18:31:45|24219.52
18:31:46|24219.52
18:31:47|24219.52
18:31:48|24219.52
18:31:49|24219.52
18:31:50|24219.52
18:31:51|24219.52
18:31:52|24220.66
18:31:53|24220.66
18:31:54|24220.66
18:31:55|24220.66
18:31:56|24220.66
18:31:57|24220.67
18:31:58|24220.67
18:31:59|24220.67
18:32:00|24220.67
18:32:01|24220.67
18:32:02|24220.67
18:32:03|24220.67
18:32:04|24220.67
18:32:05|24220.67
18:32:06|24220.67
18:32:07|24220.67
18:32:08|24220.67
18:32:09|24220.67
18:32:10|24220.67
18:32:11|24220.62
18:32:12|24220.62
18:32:13|24212.47
18:32:14|24213.75
18:32:15|24213.75
18:32:16|24213.75
18:32:17|24213.75
18:32:19|24213.75
18:32:19|24213.75
18:32:20|24213.75
18:32:21|24213.75
18:32:22|24215.58
18:32:23|24215.58
18:32:24|24215.58
18:32:25|24215.58
18:32:26|24215.58
18:32:27|24215.58
18:32:28|24215.58
18:32:29|24215.58
18:32:30|24215.58
18:32:31|24215.58
18:32:32|24216.78
18:32:33|24216.78
18:32:34|24216.77
18:32:35|24216.77
18:32:36|24216.77
18:32:37|24216.78
18:32:38|24216.78
18:32:39|24216.78
18:32:40|24216.78
18:32:41|24216.78
18:32:42|24216.78
18:32:43|24216.78
18:32:44|24216.78
18:32:45|24216.77
18:32:46|24216.77
18:32:48|24216.77
18:32:48|24216.77
18:32:49|24216.77
18:32:50|24216.77
18:32:51|24216.77
18:32:53|24216.77
18:32:53|24216.77
18:32:54|24216.77
18:32:55|24216.77
18:32:56|24216.77
18:32:57|24216.77
18:32:58|24216.77
18:32:59|24216.77
18:33:00|24216.77
18:33:01|24216.77
18:33:02|24216.77
18:33:04|24216.78
18:33:04|24216.78
18:33:05|24216.78
18:33:06|24216.78
18:33:07|24216.78
18:33:09|24216.78
18:33:09|24216.78
18:33:10|24216.78
18:33:11|24216.78
18:33:12|24216.78
18:33:14|24216.78
18:33:14|24216.78
18:33:15|24216.78
18:33:16|24216.78
18:33:17|24216.78
18:33:19|24216.78
18:33:19|24216.78
18:33:20|24216.78
18:33:22|24216.78
18:33:22|24216.78
18:33:24|24216.78
18:33:24|24216.78
18:33:25|24216.11
18:33:26|24216.11
18:33:27|24216.11
18:33:29|24216.11
18:33:30|24216.11
18:33:30|24216.11
18:33:32|24216.11
18:33:33|24216.11
18:33:34|24216.11
18:33:35|24216.11
18:33:36|24216.11
18:33:37|24216.11
18:33:38|24216.11
18:33:39|24216.11
18:33:40|24216.11
18:33:41|24216.11
18:33:42|24216.08
18:33:43|24216.08
18:33:44|24216.08
18:33:45|24216.08
18:33:46|24216.08
18:33:47|24216.08
18:33:48|24216.08
18:33:49|24216.08
18:33:50|24216.09
18:33:51|24212.29
18:33:52|24212.29
18:33:53|24215.82
18:33:54|24215.82
18:33:55|24215.82
18:33:56|24214.16
18:33:57|24214.16
18:33:58|24214.16
18:33:59|24212.97
18:34:00|24212.97
18:34:01|24212.97
18:34:02|24212.97
18:34:03|24212.97
18:34:04|24212.97
18:34:05|24212.97
18:34:06|24212.97
18:34:07|24212.97
18:34:08|24210.5
18:34:09|24210.5
18:34:10|24210.5
18:34:11|24210.49
18:34:12|24212.97
18:34:13|24216.07
18:34:14|24216.07
18:34:15|24216.07
18:34:17|24216.07
18:34:17|24216.07
18:34:18|24216.07
18:34:20|24216.07
18:34:21|24216.07
18:34:21|24216.07
18:34:23|24220.76
18:34:24|24220.76
18:34:24|24220.76
18:34:26|24220.76
18:34:26|24220.76
18:34:28|24220.76
18:34:29|24220.76
18:34:30|24220.76
18:34:31|24220.75
18:34:31|24220.75
18:34:33|24220.75
18:34:34|24220.75
18:34:35|24220.75
18:34:36|24220.75
18:34:37|24220.75
18:34:38|24220.75
18:34:39|24220.75
18:34:40|24220.75
18:34:41|24220.75
18:34:41|24220.75
18:34:42|24220.75
18:34:44|24220.75
18:34:45|24220.75
18:34:46|24220.75
18:34:47|24220.59
18:34:48|24212.57
18:34:49|24212.57
18:34:50|24212.57
18:34:51|24212.57
18:34:52|24212.57
18:34:52|24212.57
18:34:54|24216.29
18:34:55|24216.29
18:34:56|24216.29
18:34:56|24216.29
18:34:58|24216.29
18:34:59|24216.29
18:35:00|24216.29
18:35:01|24216.28
18:35:02|24216.28
18:35:03|24216.29
18:35:03|24216.29
18:35:05|24216.29
18:35:06|24216.29
18:35:07|24218.2
18:35:08|24222.54
18:35:08|24222.54
18:35:09|24222.54
18:35:11|24222.54
18:35:11|24222.54
18:35:13|24222.54
18:35:13|24222.54
18:35:15|24222.54
18:35:16|24222.54
18:35:17|24222.54
18:35:17|24222.54
18:35:18|24222.54
18:35:20|24222.54
18:35:21|24222.54
18:35:22|24222.54
18:35:23|24222.54
18:35:24|24222.54
18:35:25|24222.54
18:35:26|24222.54
18:35:28|24222.46
18:35:28|24222.46
18:35:29|24222.46
18:35:30|24222.46
18:35:31|24222.46
18:35:32|24222.46
18:35:33|24222.46
18:35:34|24222.46
18:35:35|24222.46
18:35:36|24222.46
18:35:37|24222.46
18:35:38|24226.54
18:35:39|24226.54
18:35:40|24226.54
18:35:41|24226.53
18:35:42|24226.53
18:35:43|24226.53
18:35:44|24226.53
18:35:45|24226.53
18:35:46|24226.53
18:35:47|24223.83
18:35:48|24223.83
18:35:49|24223.83
18:35:50|24223.83
18:35:51|24223.83
18:35:52|24223.72
18:35:53|24223.72
18:35:54|24223.72
18:35:55|24223.72
18:35:56|24223.72
18:35:57|24223.72
18:35:58|24223.72
18:35:59|24223.72
18:36:00|24223.72
18:36:01|24223.72
18:36:02|24211.33
18:36:03|24211.33
18:36:04|24217.98
18:36:05|24217.98
18:36:06|24218.3
18:36:07|24218.3
18:36:08|24218.3
18:36:09|24218.3
18:36:10|24218.3
18:36:11|24218.3
18:36:12|24218.3
18:36:13|24218.3
18:36:14|24218.3
18:36:15|24218.3
18:36:16|24218.3
18:36:17|24218.3
18:36:18|24218.3
18:36:19|24218.3
18:36:20|24218.3
18:36:22|24218.3
18:36:23|24218.3
18:36:24|24218.3
18:36:25|24218.3
18:36:26|24229.89
18:36:27|24229.89
18:36:27|24229.89
18:36:29|24229.89
18:36:30|24229.89
18:36:31|24226.05
18:36:32|24226.05
18:36:34|24226.46
18:36:34|24226.46
18:36:35|24226.46
18:36:36|24226.46
18:36:37|24226.25
18:36:38|24226.25
18:36:39|24218.28
18:36:40|24218.28
18:36:41|24218.28
18:36:42|24218.28
18:36:43|24218.28
18:36:44|24218.28
18:36:45|24218.28
18:36:47|24218.28
18:36:47|24218.28
18:36:48|24218.28
18:36:49|24218.28
18:36:50|24218.28
18:36:51|24221.56
18:36:52|24223.44
18:36:53|24223.44
18:36:54|24223.44
18:36:55|24223.44
18:36:56|24223.44
18:36:57|24223.44
18:36:58|24223.44
18:36:59|24223.44
18:37:00|24222.58
18:37:01|24222.58
18:37:02|24222.58
18:37:03|24222.58
18:37:04|24222.58
18:37:05|24222.59
18:37:06|24222.59
18:37:07|24222.59
18:37:08|24222.59
18:37:09|24222.59
18:37:10|24222.59
18:37:11|24222.59
18:37:12|24221.02
18:37:13|24221.02
18:37:14|24221.03
18:37:15|24221.03
18:37:16|24221.03
18:37:17|24221.03
18:37:18|24221.03
18:37:19|24221.02
18:37:20|24221.02
18:37:21|24221.02
18:37:23|24221.02
18:37:23|24221.02
18:37:25|24221.02
18:37:26|24220.59
18:37:26|24220.59
18:37:28|24220.59
18:37:28|24220.59
18:37:29|24220.59
18:37:31|24220.59
18:37:32|24220.59
18:37:33|24220.59
18:37:34|24220.59
18:37:35|24220.59
18:37:36|24220.59
18:37:37|24220.59
18:37:38|24220.59
18:37:39|24220.59
18:37:40|24220.59
18:37:41|24220.59
18:37:42|24220.59
18:37:44|24220.59
18:37:45|24220.59
18:37:46|24220.59
18:37:46|24220.59
18:37:48|24220.59
18:37:49|24220.59
18:37:49|24220.59
18:37:51|24220.59
18:37:52|24220.59
18:37:52|24220.59
18:37:53|24218.39
18:37:54|24218.39
18:37:55|24218.39
18:37:57|24218.39
18:37:57|24218.39
18:37:59|24218.39
18:38:00|24218.39
18:38:00|24218.39
18:38:01|24218.39
18:38:02|24218.39
18:38:03|24218.39
18:38:05|24218.85
18:38:05|24218.85
18:38:07|24218.85
18:38:07|24218.85
18:38:08|24218.85
18:38:10|24218.85
18:38:10|24218.85
18:38:11|24218.84
18:38:12|24218.84
18:38:13|24218.84
18:38:15|24218.84
18:38:16|24218.85
18:38:16|24218.85
18:38:17|24218.84
18:38:19|24218.84
18:38:19|24218.84
18:38:20|24218.84
18:38:21|24218.84
18:38:22|24218.84
18:38:24|24218.84
18:38:25|24218.84
18:38:26|24218.84
18:38:26|24216.67
18:38:28|24216.67
18:38:29|24216.67
18:38:30|24216.67
18:38:31|24216.33
18:38:32|24216.33
18:38:33|24216.33
18:38:34|24216.33
18:38:35|24216.33
18:38:36|24217.43
18:38:37|24217.43
18:38:37|24217.43
18:38:39|24224.06
18:38:40|24224.06
18:38:41|24224.06
18:38:41|24224.06
18:38:43|24224.06
18:38:43|24224.06
18:38:45|24224.06
18:38:46|24224.06
18:38:47|24224.06
18:38:48|24224.06
18:38:49|24224.06
18:38:50|24224.06
18:38:50|24220.85
18:38:52|24220.85
18:38:52|24220.85
18:38:54|24220.85
18:38:55|24220.85
18:38:56|24220.85
18:38:56|24220.85
18:38:58|24220.85
18:38:59|24220.85
18:39:00|24220.85
18:39:00|24220.85
18:39:02|24220.85
18:39:02|24220.85
18:39:04|24220.85
18:39:05|24220.85
18:39:06|24220.85
18:39:06|24220.85
18:39:08|24220.85
18:39:09|24220.85
18:39:10|24220.85
18:39:10|24217.59
18:39:12|24217.59
18:39:13|24210.
18:39:14|24210.
18:39:15|24210.01
18:39:15|24210.01
18:39:17|24210.01
18:39:17|24210.01
18:39:19|24210.01
18:39:20|24210.01
18:39:21|24210.01
18:39:21|24210.01
18:39:23|24210.
18:39:24|24210.
18:39:24|24210.
18:39:26|24208.45
18:39:27|24208.45
18:39:28|24208.42
18:39:30|24208.42
18:39:30|24208.42
18:39:31|24208.42
18:39:32|24208.42
18:39:33|24208.42
18:39:34|24208.42
18:39:35|24208.42
18:39:36|24208.42
18:39:37|24208.42
18:39:38|24208.42
18:39:39|24208.42
18:39:40|24208.42
18:39:41|24208.42
18:39:42|24208.42
18:39:43|24208.42
18:39:44|24208.42
18:39:45|24208.42
18:39:46|24208.42
18:39:47|24208.32
18:39:49|24208.32
18:39:49|24208.32
18:39:51|24208.32
18:39:52|24208.32
18:39:53|24208.32
18:39:53|24208.32
18:39:55|24208.32
18:39:56|24208.32
18:39:57|24208.32
18:39:58|24208.32
18:39:59|24208.32
18:40:00|24208.32
18:40:01|24208.32
18:40:02|24208.32
18:40:02|24208.32
18:40:04|24208.32
18:40:04|24208.32
18:40:06|24208.32
18:40:06|24208.32
18:40:07|24208.32
18:40:09|24208.32
18:40:10|24208.32
18:40:11|24208.32
18:40:12|24208.32
18:40:13|24208.32
18:40:13|24208.32
18:40:14|24208.32
18:40:15|24208.32
18:40:17|24208.32
18:40:18|24208.32
18:40:19|24208.32
18:40:20|24208.32
18:40:20|24208.32
18:40:22|24208.32
18:40:22|24208.32
18:40:23|24208.32
18:40:24|24208.32
18:40:26|24208.32
18:40:27|24208.32
18:40:28|24208.32
18:40:29|24208.32
18:40:30|24208.32
18:40:31|24208.32
18:40:32|24208.32
18:40:33|24208.32
18:40:34|24208.32
18:40:35|24208.32
18:40:36|24208.32
18:40:37|24207.29
18:40:38|24207.29
18:40:39|24207.29
18:40:40|24206.06
18:40:41|24206.06
18:40:42|24206.06
18:40:43|24200.09
18:40:44|24200.09
18:40:45|24200.09
18:40:46|24200.09
18:40:47|24200.09
18:40:48|24200.09
18:40:49|24200.09
18:40:50|24200.09
18:40:51|24200.09
18:40:52|24200.09
18:40:53|24200.09
18:40:54|24200.01
18:40:55|24200.01
18:40:56|24200.01
18:40:57|24200.01
18:40:58|24200.
18:40:59|24200.
18:41:00|24200.
18:41:01|24200.
18:41:02|24200.
18:41:03|24200.
18:41:04|24200.
18:41:05|24200.
18:41:06|24200.
18:41:07|24200.
18:41:08|24200.
18:41:09|24200.01
18:41:10|24200.
18:41:11|24200.
18:41:12|24200.
18:41:13|24200.
18:41:14|24200.
18:41:15|24200.
18:41:16|24200.
18:41:17|24200.
18:41:18|24200.
18:41:19|24200.
18:41:20|24200.
18:41:21|24200.
18:41:22|24200.01
18:41:23|24200.01
18:41:24|24200.01
18:41:25|24200.01
18:41:26|24200.01
18:41:28|24200.01
18:41:28|24200.01
18:41:29|24200.01
18:41:31|24200.01
18:41:32|24200.01
18:41:32|24200.
18:41:34|24200.
18:41:35|24200.
18:41:36|24200.
18:41:36|24200.
18:41:38|24200.01
18:41:39|24200.01
18:41:40|24200.01
18:41:41|24200.01
18:41:42|24200.01
18:41:43|24200.01
18:41:44|24200.01
18:41:45|24200.
18:41:46|24200.
18:41:47|24200.
18:41:48|24200.
18:41:49|24200.
18:41:50|24200.
18:41:51|24200.
18:41:52|24200.
18:41:53|24200.
18:41:54|24200.
18:41:56|24200.
18:41:56|24200.
18:41:58|24200.01
18:41:59|24200.01
18:42:00|24200.
18:42:01|24200.
18:42:01|24200.
18:42:03|24200.
18:42:04|24200.
18:42:05|24200.
18:42:06|24200.
18:42:07|24200.
18:42:08|24200.
18:42:09|24200.
18:42:10|24200.
18:42:11|24200.01
18:42:12|24200.01
18:42:13|24200.01
18:42:14|24200.01
18:42:15|24200.
18:42:16|24200.
18:42:17|24200.
18:42:17|24200.
18:42:18|24200.
18:42:20|24200.
18:42:21|24200.
18:42:21|24200.
18:42:23|24200.
18:42:24|24200.
18:42:25|24200.01
18:42:26|24200.01
18:42:27|24200.01
18:42:27|24200.01
18:42:29|24200.01
18:42:30|24200.01
18:42:31|24200.01
18:42:32|24200.01
18:42:33|24200.01
18:42:34|24200.01
18:42:35|24200.01
18:42:36|24200.01
18:42:37|24200.01
18:42:38|24200.01
18:42:39|24200.01
18:42:40|24200.01
18:42:41|24200.01
18:42:42|24200.01
18:42:43|24200.01
18:42:44|24200.01
18:42:45|24200.01
18:42:46|24200.01
18:42:47|24200.01
18:42:48|24200.
18:42:49|24200.
18:42:50|24200.
18:42:51|24200.
18:42:52|24200.
18:42:53|24200.
18:42:54|24205.28
18:42:55|24205.28
18:42:56|24205.28
18:42:57|24205.09
18:42:58|24205.09
18:42:59|24205.09
18:43:00|24205.09
18:43:01|24205.09
18:43:02|24204.96
18:43:03|24204.96
18:43:04|24204.96
18:43:05|24204.96
18:43:06|24204.96
18:43:07|24204.96
18:43:08|24204.96
18:43:09|24204.96
18:43:10|24204.95
18:43:11|24204.95
18:43:12|24204.95
18:43:13|24204.95
18:43:14|24204.95
18:43:15|24204.95
18:43:16|24204.95
18:43:17|24204.95
18:43:18|24204.95
18:43:19|24204.95
18:43:20|24204.95
18:43:21|24204.95
18:43:22|24204.36
18:43:23|24204.36
18:43:24|24204.36
18:43:25|24204.36
18:43:26|24204.36
18:43:27|24204.36
18:43:28|24204.36
18:43:30|24204.36
18:43:30|24203.68
18:43:31|24203.68
18:43:32|24203.68
18:43:33|24200.
18:43:34|24200.
18:43:35|24200.
18:43:36|24200.
18:43:38|24200.
18:43:39|24200.01
18:43:39|24200.01
18:43:41|24200.
18:43:42|24200.
18:43:42|24200.
18:43:43|24200.
18:43:44|24200.
18:43:45|24200.
18:43:47|24200.
18:43:48|24200.
18:43:48|24200.
18:43:49|24200.
18:43:50|24200.
18:43:52|24200.
18:43:53|24200.
18:43:53|24200.
18:43:54|24200.
18:43:55|24200.
18:43:57|24200.
18:43:57|24200.
18:43:58|24200.
18:44:00|24200.
18:44:00|24200.
18:44:02|24200.
18:44:03|24200.
18:44:03|24200.
18:44:05|24200.01
18:44:05|24200.01
18:44:07|24200.01
18:44:07|24200.01
18:44:08|24200.01
18:44:09|24200.01
18:44:11|24200.01
18:44:11|24200.01
18:44:12|24200.01
18:44:13|24200.01
18:44:15|24200.01
18:44:16|24200.01
18:44:16|24200.01
18:44:18|24200.01
18:44:19|24200.01
18:44:19|24200.01
18:44:21|24200.01
18:44:21|24200.01
18:44:23|24200.01
18:44:23|24200.01
18:44:25|24200.01
18:44:26|24200.01
18:44:26|24200.01
18:44:27|24200.
18:44:28|24200.
18:44:30|24200.
18:44:30|24200.
18:44:32|24200.
18:44:34|24200.
18:44:35|24200.
18:44:35|24200.
18:44:36|24200.
18:44:38|24200.
18:44:39|24200.
18:44:40|24200.
18:44:41|24200.
18:44:42|24200.
18:44:43|24200.
18:44:44|24200.01
18:44:45|24200.01
18:44:46|24200.01
18:44:46|24200.01
18:44:48|24200.01
18:44:49|24200.01
18:44:50|24200.01
18:44:50|24200.01
18:44:52|24200.01
18:44:53|24200.01
18:44:53|24200.01
18:44:55|24200.01
18:44:55|24200.01
18:44:57|24200.01
18:44:58|24200.01
18:44:59|24200.01
18:44:59|24200.01
18:45:01|24200.01
18:45:02|24200.01
18:45:03|24200.01
18:45:04|24200.01
18:45:05|24200.01
18:45:06|24200.01
18:45:07|24200.01
18:45:08|24200.01
18:45:09|24200.01
18:45:10|24200.01
18:45:11|24200.01
18:45:12|24200.01
18:45:13|24200.01
18:45:14|24200.01
18:45:15|24200.
18:45:16|24200.
18:45:17|24200.
18:45:18|24200.
18:45:19|24200.
18:45:20|24200.
18:45:21|24200.
18:45:22|24200.
18:45:23|24200.
18:45:24|24200.
18:45:25|24200.
18:45:27|24200.
18:45:27|24200.
18:45:28|24200.
18:45:29|24200.
18:45:30|24200.
18:45:31|24200.
18:45:32|24200.
18:45:33|24200.
18:45:34|24200.
18:45:35|24200.
18:45:36|24200.
18:45:37|24200.
18:45:38|24200.
18:45:39|24200.
18:45:40|24200.
18:45:41|24200.
18:45:42|24200.
18:45:44|24200.
18:45:45|24200.
18:45:46|24200.
18:45:46|24200.
18:45:48|24200.
18:45:49|24200.
18:45:50|24200.
18:45:51|24200.21
18:45:52|24203.36
18:45:53|24203.36
18:45:54|24203.36
18:45:55|24203.36
18:45:56|24203.36
18:45:57|24204.16
18:45:58|24205.17
18:46:00|24205.17
18:46:01|24205.17
18:46:01|24205.17
18:46:03|24205.17
18:46:03|24205.17
18:46:05|24205.17
18:46:06|24205.17
18:46:06|24205.17
18:46:07|24205.17
18:46:09|24205.17
18:46:10|24205.17
18:46:10|24205.17
18:46:12|24205.17
18:46:12|24205.17
18:46:13|24205.17
18:46:14|24205.17
18:46:16|24205.17
18:46:17|24205.17
18:46:17|24205.17
18:46:18|24205.17
18:46:19|24205.17
18:46:20|24205.17
18:46:21|24205.17
18:46:22|24205.17
18:46:24|24205.17
18:46:25|24205.17
18:46:26|24205.17
18:46:27|24205.17
18:46:28|24205.17
18:46:29|24205.17
18:46:30|24205.17
18:46:31|24205.17
18:46:32|24205.17
18:46:33|24205.17
18:46:34|24205.17
18:46:35|24205.17
18:46:36|24205.17
18:46:37|24205.17
18:46:38|24205.17
18:46:38|24201.05
18:46:39|24201.05
18:46:41|24201.05
18:46:41|24201.05
18:46:42|24200.01
18:46:44|24200.01
18:46:45|24200.01
18:46:47|24200.01
18:46:48|24200.
18:46:48|24200.
18:46:50|24200.34
18:46:51|24200.34
18:46:51|24200.34
18:46:53|24200.34
18:46:53|24200.33
18:46:55|24200.33
18:46:56|24200.33
18:46:56|24200.33
18:46:58|24200.33
18:46:59|24200.33
18:46:59|24200.33
18:47:01|24200.33
18:47:01|24200.33
18:47:03|24200.33
18:47:04|24200.33
18:47:05|24202.28
18:47:06|24202.28
18:47:07|24201.79
18:47:08|24201.79
18:47:09|24201.78
18:47:09|24201.78
18:47:11|24201.78
18:47:11|24201.78
18:47:13|24201.78
18:47:14|24201.78
18:47:15|24201.78
18:47:16|24201.78
18:47:17|24201.78
18:47:18|24201.78
18:47:18|24201.78
18:47:20|24201.78
18:47:21|24201.78
18:47:22|24201.78
18:47:23|24201.78
18:47:24|24201.78
18:47:25|24201.78
18:47:26|24208.13
18:47:27|24208.13
18:47:28|24208.13
18:47:28|24208.85
18:47:30|24208.85
18:47:30|24208.85
18:47:31|24208.85
18:47:33|24210.18
18:47:33|24210.18
18:47:35|24210.18
18:47:35|24210.18
18:47:36|24210.18
18:47:38|24210.18
18:47:38|24210.18
18:47:40|24210.18
18:47:41|24210.18
18:47:41|24210.18
18:47:43|24210.18
18:47:44|24210.18
18:47:45|24210.18
18:47:47|24201.91
18:47:47|24201.91
18:47:48|24201.91
18:47:49|24201.91
18:47:50|24201.91
18:47:51|24201.91
18:47:52|24201.91
18:47:53|24201.91
18:47:54|24201.91
18:47:55|24200.37
18:47:56|24200.37
18:47:58|24200.37
18:47:59|24200.37
18:47:59|24200.36
18:48:01|24200.36
18:48:02|24200.33
18:48:02|24200.33
18:48:03|24200.33
18:48:05|24200.34
18:48:06|24200.34
18:48:07|24200.34
18:48:07|24200.01
18:48:09|24200.01
18:48:10|24200.01
18:48:11|24200.01
18:48:12|24200.01
18:48:13|24200.
18:48:13|24200.
18:48:15|24200.
18:48:16|24200.
18:48:17|24200.
18:48:18|24200.
18:48:18|24200.
18:48:20|24200.
18:48:20|24200.
18:48:22|24200.
18:48:23|24200.
18:48:23|24200.01
18:48:24|24200.01
18:48:26|24200.
18:48:27|24200.
18:48:28|24200.
18:48:29|24200.
18:48:30|24200.
18:48:31|24200.
18:48:32|24200.
18:48:33|24200.
18:48:34|24200.
18:48:35|24200.
18:48:36|24200.
18:48:37|24200.01
18:48:38|24200.01
18:48:39|24200.01
18:48:40|24200.01
18:48:41|24200.01
18:48:43|24200.01
18:48:43|24200.01
18:48:44|24200.01
18:48:45|24200.01
18:48:47|24200.01
18:48:47|24200.01
18:48:49|24200.01
18:48:50|24200.01
18:48:51|24200.01
18:48:52|24200.01
18:48:53|24200.
18:48:54|24200.
18:48:55|24200.
18:48:56|24200.
18:48:57|24200.
18:48:58|24200.
18:48:59|24200.
18:49:00|24200.01
18:49:01|24200.01
18:49:02|24200.01
18:49:03|24200.01
18:49:04|24200.01
18:49:05|24200.01
18:49:06|24200.01
18:49:07|24200.01
18:49:08|24200.01
18:49:09|24200.01
18:49:10|24200.01
18:49:11|24200.01
18:49:12|24200.01
18:49:13|24200.01
18:49:14|24200.01
18:49:15|24200.01
18:49:16|24200.01
18:49:17|24200.01
18:49:18|24200.01
18:49:19|24200.
18:49:20|24200.
18:49:21|24200.01
18:49:22|24200.01
18:49:23|24200.01
18:49:24|24200.01
18:49:25|24200.01
18:49:26|24200.01
18:49:27|24200.01
18:49:28|24200.01
18:49:29|24200.01
18:49:30|24200.01
18:49:31|24200.01
18:49:32|24200.01
18:49:33|24200.01
18:49:34|24200.
18:49:35|24200.
18:49:36|24200.
18:49:37|24200.
18:49:38|24200.
18:49:39|24200.
18:49:40|24200.
18:49:41|24200.
18:49:42|24200.
18:49:43|24200.01
18:49:44|24200.01
18:49:45|24200.01
18:49:46|24200.01
18:49:47|24200.01
18:49:49|24200.01
18:49:49|24200.01
18:49:50|24200.01
18:49:51|24200.01
18:49:52|24200.01
18:49:53|24200.01
18:49:55|24200.01
18:49:55|24200.01
18:49:57|24200.01
18:49:58|24200.01
18:49:59|24200.01
18:50:00|24200.01
18:50:01|24200.01
18:50:02|24200.01
18:50:03|24200.01
18:50:04|24200.01
18:50:05|24200.01
18:50:06|24200.01
18:50:07|24200.01
18:50:08|24200.01
18:50:09|24200.01
18:50:10|24200.01
18:50:11|24200.01
18:50:12|24200.26
18:50:13|24200.26
18:50:14|24200.26
18:50:15|24200.26
18:50:16|24200.26
18:50:17|24200.26
18:50:18|24200.26
18:50:19|24200.26
18:50:20|24200.26
18:50:21|24200.26
18:50:22|24200.26
18:50:23|24200.26
18:50:24|24200.25
18:50:25|24200.25
18:50:26|24200.25
18:50:27|24200.25
18:50:28|24200.25
18:50:29|24200.25
18:50:30|24200.25
18:50:31|24200.25
18:50:32|24200.25
18:50:33|24200.25
18:50:34|24200.26
18:50:35|24200.26
18:50:37|24200.26
18:50:38|24200.26
18:50:39|24200.26
18:50:40|24200.26
18:50:41|24200.26
18:50:42|24200.26
18:50:43|24200.26
18:50:43|24200.26
18:50:44|24200.26
18:50:46|24200.26
18:50:46|24200.26
18:50:47|24200.26
18:50:49|24200.26
18:50:50|24200.25
18:50:51|24200.25
18:50:52|24200.26
18:50:53|24200.
18:50:54|24200.01
18:50:55|24200.
18:50:56|24200.
18:50:57|24200.
18:50:58|24200.
18:50:59|24200.
18:51:00|24200.
18:51:01|24200.
18:51:02|24200.
18:51:03|24200.
18:51:04|24200.
18:51:05|24200.
18:51:06|24200.
18:51:07|24200.
18:51:08|24200.
18:51:09|24200.
18:51:10|24200.
18:51:11|24200.
18:51:12|24200.
18:51:13|24200.
18:51:14|24200.
18:51:15|24200.
18:51:16|24200.01
18:51:17|24200.
18:51:18|24200.01
18:51:19|24200.01
18:51:20|24200.01
18:51:21|24200.01
18:51:22|24200.01
18:51:23|24200.01
18:51:24|24200.01
18:51:25|24200.01
18:51:26|24200.
18:51:27|24200.
18:51:28|24200.
18:51:29|24200.
18:51:30|24200.
18:51:31|24200.01
18:51:32|24200.01
18:51:33|24200.01
18:51:34|24200.01
18:51:35|24200.01
18:51:36|24200.01
18:51:37|24200.01
18:51:39|24200.
18:51:39|24200.
18:51:40|24200.
18:51:41|24200.
18:51:42|24200.
18:51:43|24200.
18:51:44|24200.
18:51:45|24200.
18:51:46|24200.
18:51:47|24200.
18:51:48|24200.
18:51:49|24200.
18:51:50|24200.
18:51:51|24200.01
18:51:52|24200.01
18:51:53|24200.
18:51:54|24200.
18:51:55|24200.
18:51:56|24200.
18:51:58|24200.01
18:51:59|24200.01
18:51:59|24200.27
18:52:00|24203.08
18:52:01|24203.08
18:52:03|24203.08
18:52:03|24203.08
18:52:05|24203.08
18:52:05|24203.08
18:52:06|24203.08
18:52:08|24203.08
18:52:09|24203.08
18:52:10|24203.08
18:52:10|24203.08
18:52:12|24203.08
18:52:12|24206.23
18:52:13|24206.23
18:52:14|24206.23
18:52:15|24206.23
18:52:16|24201.97
18:52:18|24200.
18:52:18|24200.
18:52:19|24200.
18:52:21|24200.
18:52:22|24200.
18:52:22|24200.
18:52:23|24200.
18:52:24|24200.
18:52:25|24200.
18:52:27|24200.
18:52:28|24200.
18:52:28|24200.
18:52:30|24200.
18:52:30|24200.
18:52:31|24200.
18:52:32|24200.
18:52:33|24200.
18:52:34|24200.
18:52:35|24200.
18:52:36|24200.
18:52:37|24200.
18:52:39|24200.
18:52:40|24200.
18:52:41|24200.
18:52:42|24200.
18:52:43|24200.
18:52:44|24200.
18:52:45|24200.
18:52:47|24200.
18:52:47|24200.
18:52:49|24200.
18:52:50|24200.
18:52:50|24200.
18:52:51|24200.
18:52:52|24200.
18:52:54|24200.
18:52:55|24200.
18:52:56|24200.
18:52:57|24200.
18:52:58|24200.
18:52:59|24200.
18:52:59|24200.
18:53:01|24200.01
18:53:02|24200.
18:53:02|24200.
18:53:04|24200.
18:53:05|24200.
18:53:05|24200.
18:53:07|24200.
18:53:07|24200.
18:53:08|24200.
18:53:09|24200.
18:53:11|24200.
18:53:11|24200.
18:53:12|24200.
18:53:14|24200.
18:53:14|24200.
18:53:15|24200.
18:53:16|24200.
18:53:17|24200.
18:53:18|24200.
18:53:19|24200.
18:53:20|24200.
18:53:21|24200.
18:53:22|24200.
18:53:24|24200.
18:53:25|24200.
18:53:25|24200.01
18:53:26|24200.01
18:53:28|24200.01
18:53:29|24200.01
18:53:29|24200.01
18:53:30|24200.01
18:53:31|24200.01
18:53:32|24200.01
18:53:33|24200.01
18:53:34|24200.01
18:53:35|24200.01
18:53:37|24204.86
18:53:38|24204.86
18:53:39|24204.86
18:53:40|24204.86
18:53:42|24204.86
18:53:43|24204.86
18:53:43|24213.77
18:53:45|24210.72
18:53:46|24210.72
18:53:46|24211.56
18:53:48|24211.56
18:53:49|24211.56
18:53:50|24211.56
18:53:51|24211.56
18:53:52|24211.56
18:53:53|24211.56
18:53:54|24212.02
18:53:55|24212.02
18:53:56|24212.02
18:53:57|24212.02
18:53:58|24212.02
18:53:59|24212.02
18:54:00|24212.02
18:54:01|24212.02
18:54:02|24213.77
18:54:03|24213.77
18:54:04|24213.77
18:54:05|24213.77
18:54:06|24213.99
18:54:07|24213.99
18:54:08|24213.99
18:54:09|24213.99
18:54:10|24213.99
18:54:11|24213.99
18:54:12|24213.99
18:54:13|24213.99
18:54:14|24214.04
18:54:15|24214.04
18:54:16|24214.04
18:54:17|24214.04
18:54:18|24214.04
18:54:19|24214.04
18:54:20|24214.04
18:54:21|24214.05
18:54:22|24218.54
18:54:23|24218.54
18:54:24|24218.75
18:54:25|24218.75
18:54:26|24218.75
18:54:27|24218.75
18:54:28|24215.2
18:54:29|24215.2
18:54:30|24215.2
18:54:31|24215.2
18:54:32|24215.2
18:54:33|24215.2
18:54:34|24215.2
18:54:35|24215.2
18:54:36|24215.2
18:54:37|24215.2
18:54:38|24215.2
18:54:39|24208.66
18:54:41|24214.66
18:54:42|24214.66
18:54:42|24214.66
18:54:44|24214.66
18:54:45|24214.66
18:54:46|24214.66
18:54:47|24214.66
18:54:48|24214.66
18:54:49|24212.12
18:54:50|24212.12
18:54:51|24212.12
18:54:52|24212.12
18:54:53|24212.12
18:54:54|24212.11
18:54:55|24212.11
18:54:56|24212.11
18:54:56|24212.11
18:54:58|24212.11
18:54:59|24212.53
18:54:59|24212.53
18:55:00|24212.53
18:55:02|24212.53
18:55:03|24212.53
18:55:04|24212.53
18:55:05|24212.53
18:55:06|24212.52
18:55:07|24212.53
18:55:08|24212.53
18:55:09|24212.53
18:55:10|24212.53
18:55:10|24212.53
18:55:12|24212.53
18:55:13|24212.53
18:55:13|24212.53
18:55:15|24212.53
18:55:16|24212.53
18:55:16|24212.53
18:55:18|24213.46
18:55:19|24213.46
18:55:20|24213.46
18:55:21|24213.46
18:55:22|24213.46
18:55:23|24213.46
18:55:23|24213.46
18:55:25|24213.46
18:55:26|24213.46
18:55:27|24213.46
18:55:28|24213.46
18:55:28|24213.46
18:55:30|24213.48
18:55:31|24213.48
18:55:32|24213.48
18:55:33|24213.48
18:55:34|24213.48
18:55:35|24213.48
18:55:36|24213.48
18:55:37|24213.48
18:55:38|24215.
18:55:39|24215.
18:55:40|24215.
18:55:42|24215.
18:55:42|24215.
18:55:43|24215.
18:55:44|24214.99
18:55:45|24214.99
18:55:47|24214.99
18:55:47|24214.99
18:55:49|24215.
18:55:49|24215.
18:55:51|24215.
18:55:52|24215.
18:55:53|24215.
18:55:53|24213.43
18:55:55|24213.43
18:55:55|24213.43
18:55:57|24213.43
18:55:57|24213.43
18:55:59|24213.43
18:55:59|24213.43
18:56:01|24213.43
18:56:02|24213.43
18:56:02|24215.
18:56:04|24215.
18:56:04|24215.
18:56:05|24215.
18:56:07|24215.
18:56:08|24215.
18:56:09|24215.
18:56:09|24215.
18:56:10|24215.
18:56:12|24215.
18:56:12|24214.99
18:56:14|24215.
18:56:15|24215.
18:56:16|24215.
18:56:17|24215.
18:56:18|24215.
18:56:18|24215.
18:56:20|24215.
18:56:21|24215.
18:56:22|24215.
18:56:22|24215.
18:56:24|24215.
18:56:24|24215.
18:56:26|24215.
18:56:27|24215.
18:56:27|24215.
18:56:29|24215.
18:56:29|24215.
18:56:30|24215.
18:56:32|24215.
18:56:33|24215.
18:56:34|24213.3
18:56:35|24213.3
18:56:35|24213.3
18:56:37|24213.3
18:56:37|24213.3
18:56:38|24213.3
18:56:40|24213.3
18:56:40|24213.3
18:56:42|24214.99
18:56:43|24214.99
18:56:44|24214.99
18:56:46|24214.99
18:56:46|24214.99
18:56:48|24214.99
18:56:48|24214.99
18:56:49|24214.99
18:56:50|24214.99
18:56:51|24215.
18:56:53|24215.
18:56:53|24212.74
18:56:54|24212.97
18:56:55|24212.97
18:56:56|24212.97
18:56:58|24212.97
18:56:58|24212.97
18:56:59|24212.97
18:57:00|24212.97
18:57:01|24214.98
18:57:03|24214.98
18:57:03|24214.98
18:57:04|24214.98
18:57:05|24214.98
18:57:06|24214.98
18:57:07|24214.98
18:57:08|24214.98
18:57:09|24214.98
18:57:10|24214.98
18:57:11|24214.98
18:57:12|24214.98
18:57:13|24214.98
18:57:14|24214.98
18:57:15|24214.98
18:57:16|24214.98
18:57:17|24214.98
18:57:18|24211.76
18:57:19|24211.76
18:57:20|24211.76
18:57:21|24211.76
18:57:22|24211.76
18:57:23|24211.76
18:57:24|24211.76
18:57:26|24211.76
18:57:26|24211.76
18:57:27|24214.99
18:57:28|24214.98
18:57:29|24214.98
18:57:31|24214.98
18:57:31|24215.
18:57:32|24214.99
18:57:33|24214.99
18:57:34|24214.99
18:57:35|24214.99
18:57:36|24214.99
18:57:37|24214.99
18:57:38|24214.99
18:57:39|24214.99
18:57:40|24214.99
18:57:42|24214.99
18:57:43|24214.99
18:57:43|24214.99
18:57:45|24214.99
18:57:46|24214.99
18:57:47|24214.99
18:57:49|24214.99
18:57:50|24214.99
18:57:51|24214.99
18:57:52|24214.99
18:57:53|24214.99
18:57:54|24209.71
18:57:55|24210.29
18:57:55|24210.29
18:57:56|24210.29
18:57:58|24210.29
18:57:59|24210.29
18:58:00|24210.29
18:58:01|24210.29
18:58:02|24210.29
18:58:03|24210.29
18:58:04|24210.29
18:58:04|24210.6
18:58:05|24210.6
18:58:07|24224.26
18:58:07|24224.26
18:58:09|24224.26
18:58:10|24229.5
18:58:11|24229.5
18:58:12|24224.58
18:58:12|24224.58
18:58:14|24224.58
18:58:15|24224.58
18:58:16|24224.58
18:58:17|24224.58
18:58:18|24224.58
18:58:18|24224.58
18:58:20|24224.58
18:58:21|24224.58
18:58:21|24224.58
18:58:23|24224.58
18:58:23|24224.58
18:58:25|24224.58
18:58:26|24224.58
18:58:27|24224.58
18:58:27|24224.58
18:58:29|24224.58
18:58:30|24224.58
18:58:30|24226.
18:58:32|24226.
18:58:32|24226.
18:58:33|24224.
18:58:34|24224.
18:58:35|24224.
18:58:37|24224.
18:58:38|24224.
18:58:39|24224.
18:58:40|24224.
18:58:41|24224.
18:58:41|24224.
18:58:42|24224.
18:58:44|24219.39
18:58:45|24219.39
18:58:46|24219.39
18:58:47|24219.39
18:58:49|24217.36
18:58:49|24217.36
18:58:50|24217.36
18:58:51|24217.36
18:58:52|24217.36
18:58:53|24217.36
18:58:54|24217.36
18:58:55|24217.36
18:58:56|24217.36
18:58:57|24217.36
18:58:58|24217.36
18:58:59|24217.36
18:59:00|24217.36
18:59:01|24214.63
18:59:03|24214.63
18:59:03|24214.87
18:59:04|24214.87
18:59:05|24214.87
18:59:07|24214.87
18:59:08|24214.87
18:59:08|24214.87
18:59:09|24214.87
18:59:10|24214.87
18:59:11|24214.87
18:59:12|24214.87
18:59:13|24214.87
18:59:14|24214.87
18:59:16|24214.87
18:59:17|24217.86
18:59:18|24217.86
18:59:18|24217.86
18:59:20|24217.86
18:59:21|24221.05
18:59:22|24221.05
18:59:22|24222.94
18:59:23|24222.94
18:59:24|24223.06
18:59:25|24223.06
18:59:27|24223.06
18:59:27|24223.06
18:59:28|24223.06
18:59:29|24223.06
18:59:31|24223.06
18:59:31|24223.06
18:59:32|24223.06
18:59:33|24224.
18:59:34|24227.76
18:59:35|24227.76
18:59:37|24227.76
18:59:37|24227.76
18:59:38|24227.76
18:59:39|24227.76
18:59:40|24227.76
18:59:41|24227.76
18:59:42|24227.76
18:59:43|24227.76
18:59:44|24227.76
18:59:45|24227.76
18:59:47|24227.76
18:59:48|24227.76
18:59:48|24227.76
18:59:50|24227.76
18:59:51|24227.75
18:59:51|24227.75
18:59:53|24227.05
18:59:54|24225.09
18:59:54|24225.09
18:59:56|24225.09
18:59:57|24225.84
18:59:57|24225.84
18:59:59|24225.84
19:00:00|24225.84
19:00:00|24225.84
19:00:02|24225.84
19:00:03|24225.84
19:00:04|24228.18
19:00:05|24228.18
19:00:05|24228.18
19:00:06|24228.18
19:00:07|24228.18
19:00:08|24228.18
19:00:09|24228.21
19:00:11|24228.21
19:00:11|24228.21
19:00:13|24228.21
19:00:13|24228.21
19:00:15|24228.21
19:00:15|24228.21
19:00:17|24228.21
19:00:18|24228.21
19:00:18|24228.21
19:00:19|24232.6
19:00:20|24243.22
19:00:21|24243.22
19:00:22|24243.22
19:00:24|24243.21
19:00:24|24243.21
19:00:25|24243.22
19:00:26|24247.58
19:00:27|24252.58
19:00:28|24252.58
19:00:29|24252.58
19:00:30|24247.27
19:00:31|24246.92
19:00:32|24246.92
19:00:34|24246.92
19:00:35|24246.92
19:00:35|24246.92
19:00:36|24246.75
19:00:37|24246.75
19:00:39|24246.75
19:00:39|24246.75
19:00:40|24246.75
19:00:41|24246.75
19:00:42|24246.75
19:00:43|24246.75
19:00:45|24246.75
19:00:45|24246.75
19:00:46|24246.75
19:00:47|24244.92
19:00:49|24244.92
19:00:50|24244.92
19:00:51|24244.94
19:00:52|24244.94
19:00:53|24244.94
19:00:53|24248.24
19:00:55|24260.78
19:00:56|24260.79
19:00:57|24260.79
19:00:57|24271.06
19:00:59|24271.06
19:00:59|24271.06
19:01:01|24271.06
19:01:02|24269.9
19:01:03|24269.9
19:01:04|24269.9
19:01:05|24269.9
19:01:05|24269.9
19:01:07|24269.9
19:01:07|24270.62
19:01:09|24269.07
19:01:10|24269.07
19:01:10|24266.27
19:01:12|24266.27
19:01:13|24266.27
19:01:13|24261.19
19:01:15|24261.19
19:01:16|24261.19
19:01:17|24261.19
19:01:17|24261.19
19:01:19|24261.19
19:01:20|24261.19
19:01:21|24261.19
19:01:22|24261.19
19:01:23|24258.86
19:01:24|24256.66
19:01:25|24256.66
19:01:26|24256.66
19:01:27|24256.66
19:01:27|24256.66
19:01:28|24256.66
19:01:30|24256.66
19:01:31|24256.66
19:01:32|24256.66
19:01:33|24256.66
19:01:34|24256.66
19:01:35|24256.66
19:01:36|24256.66
19:01:37|24256.66
19:01:38|24256.66
19:01:38|24256.66
19:01:40|24256.66
19:01:41|24256.66
19:01:42|24256.66
19:01:43|24256.66
19:01:44|24254.55
19:01:45|24255.12
19:01:46|24255.12
19:01:48|24255.12
19:01:49|24255.12
19:01:50|24255.12
19:01:51|24255.12
19:01:52|24255.12
19:01:53|24255.12
19:01:54|24252.54
19:01:55|24252.54
19:01:56|24252.54
19:01:57|24252.54
19:01:58|24252.54
19:01:59|24252.54
19:02:00|24253.09
19:02:01|24253.09
19:02:02|24253.09
19:02:03|24253.09
19:02:04|24253.08
19:02:05|24253.08
19:02:06|24253.08
19:02:07|24253.08
19:02:08|24253.08
19:02:09|24253.08
19:02:10|24253.08
19:02:11|24253.08
19:02:12|24253.08
19:02:13|24252.9
19:02:14|24252.9
19:02:15|24252.9
19:02:16|24252.9
19:02:17|24252.9
19:02:18|24252.9
19:02:19|24253.98
19:02:20|24253.98
19:02:21|24253.98
19:02:22|24253.98
19:02:23|24253.98
19:02:24|24253.99
19:02:25|24253.98
19:02:26|24257.52
19:02:27|24257.52
19:02:28|24257.52
19:02:29|24257.52
19:02:30|24257.52
19:02:31|24257.52
19:02:36|24269.49
19:02:36|24269.49
19:02:37|24269.49
19:02:38|24269.49
19:02:40|24274.67
19:02:41|24274.67
19:02:42|24268.83
19:02:43|24268.83
19:02:43|24268.83
19:02:44|24268.83
19:02:47|24267.25
19:02:48|24267.25
19:02:49|24267.25
19:02:51|24267.25
19:02:51|24267.25
19:02:52|24267.25
19:02:53|24267.25
19:02:54|24267.25
19:02:55|24267.25
19:02:56|24267.25
19:02:57|24267.25
19:02:58|24267.25
19:02:59|24267.25
19:03:00|24260.47
19:03:01|24260.47
19:03:02|24260.47
19:03:03|24260.47
19:03:04|24260.47
19:03:05|24260.47
19:03:06|24260.47
19:03:07|24260.47
19:03:08|24260.47
19:03:09|24260.47
19:03:10|24260.47
19:03:11|24260.47
19:03:12|24260.47
19:03:13|24260.47
19:03:14|24260.47
19:03:15|24260.47
19:03:17|24260.47
19:03:17|24260.47
19:03:19|24260.47
19:03:20|24260.47
19:03:21|24260.47
19:03:22|24260.47
19:03:23|24260.47
19:03:24|24260.47
19:03:25|24260.47
19:03:25|24260.47
19:03:27|24260.47
19:03:28|24260.48
19:03:30|24264.78
19:03:31|24267.23
19:03:32|24269.35
19:03:33|24269.35
19:03:34|24269.35
19:03:35|24269.35
19:03:36|24276.84
19:03:37|24276.84
19:03:38|24276.84
19:03:39|24276.84
19:03:40|24276.84
19:03:41|24276.84
19:03:42|24278.89
19:03:43|24278.89
19:03:44|24278.89
19:03:45|24278.89
19:03:46|24278.89
19:03:47|24278.89
19:03:48|24278.89
19:03:49|24278.89
19:03:50|24277.99
19:03:51|24277.99
19:03:53|24277.99
19:03:54|24277.99
19:03:54|24277.99
19:03:55|24270.79
19:03:56|24269.79
19:03:58|24269.79
19:03:59|24269.79
19:04:00|24269.79
19:04:01|24269.79
19:04:03|24269.79
19:04:03|24269.79
19:04:05|24269.79
19:04:06|24272.71
19:04:06|24272.71
19:04:08|24272.71
19:04:09|24278.56
19:04:10|24278.56
19:04:11|24278.56
19:04:12|24278.56
19:04:13|24278.05
19:04:14|24278.05
19:04:15|24278.05
19:04:16|24278.05
19:04:17|24278.05
19:04:17|24276.58
19:04:19|24276.58
19:04:19|24276.58
19:04:21|24276.58
19:04:22|24276.58
19:04:22|24277.74
19:04:24|24276.72
19:04:25|24275.37
19:04:26|24275.37
19:04:27|24273.55
19:04:27|24273.55
19:04:29|24273.55
19:04:30|24273.55
19:04:31|24272.18
19:04:31|24272.18
19:04:32|24272.18
19:04:34|24272.18
19:04:35|24272.18
19:04:35|24272.18
19:04:37|24272.18
19:04:38|24272.18
19:04:39|24272.18
19:04:40|24272.18
19:04:41|24272.18
19:04:42|24272.18
19:04:43|24272.18
19:04:44|24272.18
19:04:45|24272.18
19:04:46|24272.18
19:04:47|24272.18
19:04:48|24272.18
19:04:49|24272.18
19:04:50|24272.18
19:04:51|24272.18
19:04:52|24272.18
19:04:53|24272.18
19:04:54|24272.18
19:04:56|24270.73
19:04:56|24270.73
19:04:57|24270.73
19:04:58|24267.65
19:04:59|24267.65
19:05:01|24267.65
19:05:02|24267.65
19:05:03|24267.65
19:05:04|24267.65
19:05:05|24273.24
19:05:06|24277.53
19:05:07|24277.53
19:05:09|24277.53
19:05:09|24277.53
19:05:10|24277.53
19:05:11|24277.53
19:05:12|24277.53
19:05:13|24277.53
19:05:14|24277.53
19:05:15|24277.53
19:05:16|24278.29
19:05:17|24278.29
19:05:18|24278.29
19:05:19|24278.29
19:05:20|24278.29
19:05:21|24278.29
19:05:22|24278.29
19:05:23|24275.09
19:05:24|24275.09
19:05:25|24275.09
19:05:26|24275.09
19:05:27|24274.67
19:05:28|24274.67
19:05:29|24274.67
19:05:30|24274.65
19:05:31|24274.65
19:05:32|24274.65
19:05:33|24274.65
19:05:34|24274.65
19:05:35|24274.66
19:05:36|24274.66
19:05:37|24274.66
19:05:38|24274.66
19:05:39|24274.66
19:05:40|24274.66
19:05:41|24274.66
19:05:42|24274.66
19:05:43|24274.66
19:05:44|24274.66
19:05:45|24274.66
19:05:46|24274.66
19:05:47|24274.66
19:05:49|24274.66
19:05:50|24274.66
19:05:51|24274.66
19:05:52|24274.66
19:05:53|24274.66
19:05:54|24274.66
19:05:55|24274.66
19:05:56|24274.66
19:05:57|24274.66
19:05:58|24274.66
19:05:59|24274.66
19:06:00|24274.66
19:06:01|24274.66
19:06:02|24274.66
19:06:03|24274.66
19:06:04|24274.66
19:06:05|24274.66
19:06:06|24274.66
19:06:07|24274.66
19:06:08|24274.66
19:06:09|24274.66
19:06:10|24266.76
19:06:11|24266.76
19:06:12|24263.81
19:06:13|24263.81
19:06:14|24263.81
19:06:15|24263.81
19:06:16|24263.81
19:06:17|24263.81
19:06:18|24263.81
19:06:19|24263.81
19:06:20|24263.81
19:06:21|24263.81
19:06:22|24263.81
19:06:23|24263.81
19:06:24|24263.81
19:06:25|24263.81
19:06:26|24263.81
19:06:27|24263.81
19:06:28|24263.81
19:06:29|24263.81
19:06:30|24263.81
19:06:31|24263.81
19:06:32|24263.81
19:06:33|24263.81
19:06:34|24263.81
19:06:35|24263.81
19:06:36|24263.81
19:06:37|24263.81
19:06:38|24261.84
19:06:39|24261.84
19:06:40|24261.84
19:06:41|24261.84
19:06:42|24267.55
19:06:43|24267.55
19:06:44|24267.55
19:06:45|24267.55
19:06:46|24267.55
19:06:47|24267.55
19:06:48|24264.05
19:06:49|24264.05
19:06:50|24264.05
19:06:51|24264.05
19:06:53|24264.05
19:06:54|24264.05
19:06:55|24264.05
19:06:56|24264.05
19:06:57|24264.05
19:06:58|24262.92
19:06:59|24262.92
19:07:00|24262.92
19:07:01|24262.93
19:07:02|24265.67
19:07:03|24265.67
19:07:04|24265.67
19:07:05|24265.67
19:07:06|24265.67
19:07:07|24265.67
19:07:08|24266.08
19:07:09|24266.08
19:07:10|24266.08
19:07:11|24266.08
19:07:12|24266.08
19:07:13|24266.08
19:07:14|24266.08
19:07:15|24266.08
19:07:16|24266.08
19:07:17|24266.08
19:07:18|24266.08
19:07:19|24266.08
19:07:20|24266.08
19:07:21|24266.08
19:07:22|24266.
19:07:23|24266.
19:07:24|24266.
19:07:25|24268.03
19:07:26|24271.5
19:07:27|24271.5
19:07:28|24271.5
19:07:29|24277.82
19:07:30|24277.82
19:07:31|24277.82
19:07:32|24277.82
19:07:33|24277.82
19:07:34|24277.82
19:07:35|24277.82
19:07:36|24277.82
19:07:37|24277.82
19:07:38|24277.82
19:07:39|24277.82
19:07:40|24277.82
19:07:41|24277.82
19:07:42|24277.82
19:07:43|24277.82
19:07:44|24277.82
19:07:45|24277.82
19:07:46|24277.82
19:07:47|24277.82
19:07:48|24277.82
19:07:49|24282.66
19:07:50|24282.66
19:07:51|24282.66
19:07:53|24282.66
19:07:53|24282.66
19:07:54|24282.66
19:07:55|24282.66
19:07:56|24282.66
19:07:57|24282.66
19:07:58|24282.66
19:07:59|24280.24
19:08:00|24280.24
19:08:01|24280.24
19:08:03|24280.24
19:08:04|24280.24
19:08:05|24280.24
19:08:05|24277.97
19:08:07|24277.97
19:08:08|24277.97
19:08:08|24277.97
19:08:10|24277.97
19:08:11|24276.93
19:08:12|24276.93
19:08:12|24276.93
19:08:14|24276.93
19:08:15|24276.93
19:08:16|24276.93
19:08:17|24276.93
19:08:17|24276.93
19:08:19|24276.93
19:08:20|24276.92
19:08:21|24276.92
19:08:22|24276.92
19:08:23|24276.92
19:08:24|24276.92
19:08:24|24276.92
19:08:25|24276.92
19:08:27|24276.93
19:08:28|24286.87
19:08:29|24286.87
19:08:30|24286.87
19:08:31|24294.72
19:08:32|24294.72
19:08:33|24294.72
19:08:34|24295.58
19:08:35|24295.58
19:08:36|24295.58
19:08:37|24295.58
19:08:38|24295.19
19:08:39|24290.71
19:08:40|24290.71
19:08:41|24290.71
19:08:42|24291.67
19:08:43|24291.67
19:08:44|24291.67
19:08:45|24291.67
19:08:46|24291.67
19:08:47|24296.28
19:08:48|24296.28
19:08:49|24296.28
19:08:50|24296.28
19:08:51|24296.28
19:08:52|24292.49
19:08:54|24292.49
19:08:55|24292.49
19:08:56|24292.49
19:08:57|24292.49
19:08:58|24292.49
19:08:59|24292.49
19:09:00|24292.49
19:09:01|24292.49
19:09:02|24292.49
19:09:03|24292.49
19:09:04|24286.92
19:09:05|24286.92
19:09:06|24286.92
19:09:07|24286.92
19:09:08|24286.92
19:09:09|24286.92
19:09:10|24286.92
19:09:11|24284.72
19:09:12|24284.72
19:09:13|24284.72
19:09:14|24284.72
19:09:15|24284.72
19:09:16|24284.72
19:09:17|24284.72
19:09:18|24284.71
19:09:19|24284.71
19:09:20|24284.71
19:09:21|24288.79
19:09:22|24288.79
19:09:23|24288.79
19:09:24|24288.79
19:09:25|24288.79
19:09:26|24288.79
19:09:27|24289.55
19:09:28|24289.55
19:09:29|24287.89
19:09:30|24287.89
19:09:31|24287.89
19:09:32|24287.89
19:09:33|24287.89
19:09:34|24287.88
19:09:35|24287.88
19:09:36|24287.88
19:09:37|24287.88
19:09:38|24287.88
19:09:39|24287.88
19:09:40|24287.88
19:09:41|24287.88
19:09:42|24287.88
19:09:43|24287.88
19:09:44|24287.88
19:09:45|24287.88
19:09:46|24287.88
19:09:47|24287.88
19:09:48|24287.88
19:09:49|24287.88
19:09:50|24287.89
19:09:51|24287.89
19:09:52|24287.89
19:09:53|24287.89
19:09:54|24287.89
19:09:55|24287.89
19:09:57|24287.89
19:09:58|24287.89
19:09:59|24287.89
19:10:00|24287.89
19:10:00|24291.55
19:10:02|24291.55
19:10:03|24291.55
19:10:04|24291.55
19:10:04|24291.55
19:10:06|24291.55
19:10:07|24291.55
19:10:07|24291.55
19:10:08|24291.55
19:10:09|24291.55
19:10:11|24295.42
19:10:12|24295.42
19:10:13|24295.42
19:10:14|24295.42
19:10:14|24295.42
19:10:16|24295.42
19:10:17|24295.42
19:10:18|24293.57
19:10:19|24293.57
19:10:19|24293.83
19:10:21|24293.83
19:10:22|24293.83
19:10:23|24293.83
19:10:24|24293.83
19:10:25|24293.83
19:10:25|24293.83
19:10:26|24293.83
19:10:28|24293.83
19:10:29|24293.83
19:10:30|24293.83
19:10:31|24293.83
19:10:32|24293.83
19:10:32|24293.83
19:10:34|24293.83
19:10:35|24294.94
19:10:35|24294.94
19:10:37|24294.94
19:10:38|24294.94
19:10:39|24294.94
19:10:40|24294.94
19:10:40|24294.93
19:10:42|24294.94
19:10:43|24298.15
19:10:44|24298.15
19:10:44|24298.14
19:10:46|24298.14
19:10:46|24298.14
19:10:48|24306.49
19:10:49|24311.51
19:10:49|24319.59
19:10:51|24319.59
19:10:52|24323.64
19:10:53|24323.64
19:10:54|24320.79
19:10:54|24320.79
19:10:56|24323.39
19:10:58|24323.39
19:10:58|24323.39
19:10:59|24323.39
19:11:00|24320.78
19:11:01|24320.78
19:11:02|24320.78
19:11:03|24320.78
19:11:04|24320.78
19:11:05|24320.78
19:11:06|24313.92
19:11:07|24313.92
19:11:08|24313.92
19:11:09|24310.79
19:11:10|24310.79
19:11:11|24310.79
19:11:12|24310.79
19:11:13|24310.79
19:11:14|24302.29
19:11:15|24302.29
19:11:16|24302.46
19:11:17|24302.45
19:11:18|24302.45
19:11:19|24302.45
19:11:20|24302.45
19:11:21|24302.45
19:11:22|24302.45
19:11:23|24302.45
19:11:24|24302.45
19:11:25|24301.9
19:11:26|24301.9
19:11:27|24301.9
19:11:28|24299.39
19:11:29|24299.39
19:11:30|24299.39
19:11:31|24299.39
19:11:32|24299.39
19:11:33|24299.39
19:11:34|24299.39
19:11:35|24299.01
19:11:36|24299.01
19:11:37|24299.01
19:11:38|24299.01
19:11:39|24299.
19:11:40|24299.
19:11:41|24299.
19:11:42|24298.97
19:11:43|24301.84
19:11:44|24301.85
19:11:45|24313.62
19:11:46|24313.62
19:11:47|24313.62
19:11:48|24313.62
19:11:49|24313.62
19:11:50|24313.62
19:11:51|24313.62
19:11:52|24313.62
19:11:53|24313.62
19:11:54|24313.62
19:11:55|24313.62
19:11:56|24313.62
19:11:58|24313.62
19:11:59|24302.38
19:12:00|24302.38
19:12:01|24302.37
19:12:02|24302.37
19:12:03|24302.37
19:12:04|24302.37
19:12:05|24302.37
19:12:06|24302.37
19:12:07|24302.37
19:12:08|24302.37
19:12:09|24302.37
19:12:10|24302.37
19:12:11|24302.37
19:12:12|24303.64
19:12:13|24303.64
19:12:14|24303.64
19:12:15|24303.64
19:12:16|24310.65
19:12:17|24310.65
19:12:18|24310.65
19:12:19|24310.65
19:12:20|24310.63
19:12:21|24310.63
19:12:22|24310.63
19:12:23|24310.63
19:12:24|24310.63
19:12:25|24306.33
19:12:26|24306.33
19:12:27|24306.32
19:12:28|24305.72
19:12:29|24305.72
19:12:30|24305.72
19:12:31|24305.72
19:12:32|24305.72
19:12:33|24305.72
19:12:34|24305.72
19:12:35|24305.72
19:12:36|24305.72
19:12:37|24305.72
19:12:38|24304.22
19:12:39|24304.22
19:12:40|24304.22
19:12:41|24304.22
19:12:42|24304.63
19:12:43|24304.63
19:12:44|24304.63
19:12:45|24304.63
19:12:46|24304.63
19:12:47|24304.63
19:12:48|24303.79
19:12:49|24303.79
19:12:50|24303.79
19:12:51|24303.79
19:12:52|24303.79
19:12:53|24303.79
19:12:54|24303.79
19:12:55|24303.79
19:12:57|24303.79
19:12:58|24303.79
19:12:59|24303.79
19:13:00|24303.79
19:13:01|24303.79
19:13:02|24302.48
19:13:03|24302.48
19:13:04|24302.48
19:13:05|24302.48
19:13:06|24305.37
19:13:07|24305.37
19:13:08|24303.51
19:13:09|24303.51
19:13:10|24303.5
19:13:11|24303.5
19:13:12|24303.5
19:13:13|24303.5
19:13:14|24303.5
19:13:15|24303.5
19:13:16|24303.5
19:13:17|24303.5
19:13:18|24303.5
19:13:19|24303.52
19:13:20|24303.52
19:13:21|24303.52
19:13:22|24303.52
19:13:23|24303.52
19:13:24|24303.52
19:13:25|24303.52
19:13:26|24309.92
19:13:28|24309.92
19:13:28|24309.92
19:13:29|24309.92
19:13:30|24309.61
19:13:31|24309.61
19:13:32|24309.61
19:13:33|24309.61
19:13:34|24309.61
19:13:35|24309.61
19:13:36|24309.61
19:13:37|24309.61
19:13:38|24309.61
19:13:39|24309.61
19:13:40|24309.61
19:13:41|24309.61
19:13:42|24309.61
19:13:43|24309.61
19:13:44|24309.61
19:13:45|24309.61
19:13:46|24309.61
19:13:47|24309.61
19:13:48|24309.61
19:13:49|24309.61
19:13:50|24309.61
19:13:51|24309.61
19:13:52|24311.91
19:13:53|24311.91
19:13:54|24311.91
19:13:55|24311.91
19:13:56|24311.91
19:13:57|24311.91
19:13:59|24311.91
19:14:00|24311.91
19:14:01|24311.91
19:14:02|24311.91
19:14:03|24312.12
19:14:04|24312.12
19:14:05|24312.12
19:14:06|24312.11
19:14:07|24312.11
19:14:08|24312.11
19:14:09|24312.12
19:14:10|24312.12
19:14:11|24312.12
19:14:12|24312.12
19:14:13|24312.12
19:14:14|24312.12
19:14:15|24312.12
19:14:16|24312.12
19:14:17|24312.12
19:14:18|24312.12
19:14:19|24312.12
19:14:20|24312.11
19:14:21|24312.11
19:14:22|24312.11
19:14:23|24312.11
19:14:24|24312.11
19:14:25|24312.11
19:14:26|24312.11
19:14:27|24312.11
19:14:28|24312.11
19:14:29|24312.11
19:14:30|24312.11
19:14:31|24312.11
19:14:32|24312.11
19:14:33|24312.11
19:14:34|24312.11
19:14:35|24312.11
19:14:36|24312.11
19:14:37|24312.11
19:14:38|24312.11
19:14:39|24312.11
19:14:40|24312.11
19:14:41|24312.11
19:14:42|24312.11
19:14:43|24312.11
19:14:44|24312.11
19:14:45|24312.11
19:14:46|24313.34
19:14:47|24313.34
19:14:48|24313.34
19:14:49|24313.34
19:14:50|24313.34
19:14:51|24313.34
19:14:52|24313.34
19:14:53|24313.34
19:14:54|24313.34
19:14:55|24313.34
19:14:56|24313.34
19:14:57|24313.34
19:14:58|24313.34
19:14:59|24313.34
19:15:00|24313.34
19:15:02|24313.35
19:15:03|24313.35
19:15:03|24313.35
19:15:05|24314.51
19:15:06|24314.51
19:15:07|24314.51
19:15:07|24314.51
19:15:09|24314.51
19:15:10|24323.37
19:15:11|24330.39
19:15:12|24330.39
19:15:13|24330.39
19:15:14|24330.39
19:15:15|24330.4
19:15:16|24330.4
19:15:17|24352.79
19:15:18|24361.08
19:15:19|24370.39
19:15:20|24370.39
19:15:21|24368.46
19:15:22|24368.46
19:15:23|24376.91
19:15:24|24376.91
19:15:25|24376.91
19:15:26|24376.91
19:15:27|24376.91
19:15:28|24376.91
19:15:29|24369.81
19:15:30|24366.03
19:15:31|24358.54
19:15:32|24352.6
19:15:33|24364.21
19:15:34|24370.82
19:15:35|24373.55
19:15:36|24373.55
19:15:37|24374.67
19:15:38|24374.67
19:15:39|24374.67
19:15:40|24373.53
19:15:41|24373.53
19:15:42|24376.95
19:15:43|24376.95
19:15:44|24376.95
19:15:45|24376.95
19:15:46|24376.95
19:15:47|24376.95
19:15:48|24385.19
19:15:49|24387.63
19:15:50|24390.16
19:15:51|24387.61
19:15:52|24387.61
19:15:53|24389.58
19:15:54|24389.58
19:15:55|24389.58
19:15:56|24389.58
19:15:57|24389.58
19:15:58|24380.42
19:15:59|24385.26
19:16:00|24385.26
19:16:02|24385.26
19:16:02|24385.26
19:16:03|24389.98
19:16:04|24389.98
19:16:05|24390.17
19:16:06|24390.17
19:16:07|24390.16
19:16:09|24390.16
19:16:10|24390.16
19:16:11|24412.55
19:16:12|24412.55
19:16:13|24414.29
19:16:13|24426.58
19:16:14|24429.4
19:16:16|24430.64
19:16:17|24434.55
19:16:17|24434.55
19:16:19|24434.55
19:16:20|24434.55
19:16:20|24425.73
19:16:21|24435.77
19:16:22|24435.77
19:16:23|24432.7
19:16:25|24432.7
19:16:26|24432.41
19:16:27|24435.9
19:16:27|24437.32
19:16:28|24437.32
19:16:29|24439.77
19:16:30|24465.78
19:16:31|24465.78
19:16:32|24465.2
19:16:34|24465.2
19:16:35|24465.2
19:16:35|24465.2
19:16:37|24446.94
19:16:38|24446.94
19:16:39|24446.94
19:16:40|24446.94
19:16:41|24412.55
19:16:42|24412.55
19:16:42|24412.55
19:16:44|24412.55
19:16:45|24427.5
19:16:46|24427.5
19:16:47|24427.5
19:16:47|24427.5
19:16:49|24426.82
19:16:50|24426.82
19:16:50|24426.82
19:16:52|24426.82
19:16:53|24426.82
19:16:53|24426.82
19:16:55|24409.44
19:16:56|24409.44
19:16:57|24410.99
19:16:58|24410.99
19:16:58|24410.99
19:17:00|24419.33
19:17:00|24419.33
19:17:02|24424.74
19:17:03|24424.74
19:17:05|24424.74
19:17:06|24424.74
19:17:07|24424.74
19:17:08|24424.74
19:17:09|24431.05
19:17:10|24431.8
19:17:11|24436.5
19:17:12|24457.22
19:17:13|24457.22
19:17:14|24457.22
19:17:15|24457.22
19:17:16|24474.94
19:17:17|24474.94
19:17:18|24474.94
19:17:19|24481.55
19:17:20|24481.55
19:17:21|24490.04
19:17:22|24490.04
19:17:23|24486.96
19:17:25|24487.37
19:17:25|24487.37
19:17:26|24493.19
19:17:27|24474.84
19:17:28|24474.84
19:17:29|24474.84
19:17:30|24474.84
19:17:31|24482.83
19:17:32|24472.92
19:17:33|24474.84
19:17:34|24486.96
19:17:35|24486.96
19:17:36|24486.96
19:17:37|24474.88
19:17:38|24464.76
19:17:39|24464.76
19:17:40|24464.76
19:17:41|24451.35
19:17:42|24447.39
19:17:43|24447.39
19:17:45|24440.33
19:17:45|24440.33
19:17:46|24425.91
19:17:48|24425.91
19:17:49|24425.91
19:17:50|24430.26
19:17:50|24436.47
19:17:52|24427.31
19:17:53|24427.31
19:17:54|24427.31
19:17:55|24427.31
19:17:56|24427.31
19:17:57|24427.31
19:17:58|24427.31
19:17:59|24427.31
19:18:00|24427.31
19:18:00|24427.31
19:18:02|24427.31
19:18:03|24427.31
19:18:04|24439.08
19:18:05|24439.08
19:18:06|24439.08
19:18:07|24439.08
19:18:08|24439.08
19:18:09|24439.08
19:18:10|24439.08
19:18:11|24439.08
19:18:12|24439.08
19:18:13|24439.08
19:18:14|24439.08
19:18:15|24439.08
19:18:16|24427.8
19:18:17|24427.8
19:18:18|24429.57
19:18:19|24429.57
19:18:20|24429.57
19:18:21|24429.57
19:18:22|24438.14
19:18:23|24438.14
19:18:24|24438.14
19:18:25|24438.14
19:18:26|24438.14
19:18:27|24438.14
19:18:28|24438.14
19:18:29|24432.15
19:18:30|24432.15
19:18:31|24432.15
19:18:32|24432.15
19:18:33|24432.15
19:18:35|24432.15
19:18:35|24432.15
19:18:36|24429.9
19:18:37|24419.87
19:18:39|24419.87
19:18:40|24419.87
19:18:40|24419.87
19:18:41|24419.87
19:18:42|24419.87
19:18:43|24419.87
19:18:44|24419.87
19:18:45|24419.87
19:18:47|24419.87
19:18:47|24420.98
19:18:48|24420.98
19:18:49|24420.98
19:18:50|24420.98
19:18:51|24420.99
19:18:53|24420.99
19:18:53|24420.99
19:18:54|24420.99
19:18:55|24420.99
19:18:57|24420.99
19:18:57|24420.99
19:18:59|24427.16
19:18:59|24427.16
19:19:01|24422.89
19:19:02|24422.73
19:19:03|24422.73
19:19:04|24422.73
19:19:04|24422.73
19:19:06|24422.73
19:19:07|24422.73
19:19:08|24422.73
19:19:09|24422.73
19:19:10|24422.73
19:19:11|24422.73
19:19:12|24422.73
19:19:13|24422.73
19:19:14|24422.73
19:19:15|24422.73
19:19:16|24422.73
19:19:17|24422.73
19:19:18|24422.73
19:19:19|24422.73
19:19:20|24422.73
19:19:21|24422.73
19:19:22|24422.73
19:19:23|24410.41
19:19:24|24410.41
19:19:25|24406.78
19:19:26|24406.78
19:19:27|24406.78
19:19:28|24413.61
19:19:29|24413.61
19:19:30|24413.61
19:19:32|24413.61
19:19:32|24409.16
19:19:33|24408.8
19:19:34|24408.8
19:19:35|24407.8
19:19:36|24407.8
19:19:37|24406.96
19:19:38|24406.96
19:19:39|24406.96
19:19:40|24406.96
19:19:41|24400.92
19:19:42|24400.92
19:19:43|24400.92
19:19:44|24400.92
19:19:45|24400.92
19:19:46|24400.92
19:19:47|24400.92
19:19:48|24410.8
19:19:49|24410.8
19:19:50|24410.8
19:19:51|24410.8
19:19:52|24410.8
19:19:53|24410.8
19:19:54|24410.8
19:19:55|24410.8
19:19:56|24409.09
19:19:57|24411.83
19:19:58|24411.83
19:19:59|24411.83
19:20:00|24411.85
19:20:01|24411.85
19:20:02|24411.85
19:20:04|24411.8
19:20:04|24411.8
19:20:05|24411.8
19:20:06|24411.8
19:20:07|24411.8
19:20:09|24411.63
19:20:10|24411.63
19:20:11|24411.63
19:20:11|24411.63
19:20:12|24411.63
19:20:14|24413.89
19:20:14|24413.89
19:20:16|24413.89
19:20:16|24413.88
19:20:18|24413.88
19:20:19|24413.88
19:20:20|24413.88
19:20:20|24413.88
19:20:21|24413.88
19:20:22|24413.88
19:20:24|24413.88
19:20:25|24413.88
19:20:25|24417.06
19:20:27|24417.07
19:20:27|24417.07
19:20:29|24417.07
19:20:30|24417.07
19:20:30|24413.
19:20:32|24409.25
19:20:32|24409.25
19:20:34|24409.25
19:20:34|24409.25
19:20:36|24409.25
19:20:36|24409.25
19:20:37|24404.15
19:20:38|24404.15
19:20:40|24404.15
19:20:41|24404.15
19:20:42|24404.15
19:20:43|24404.15
19:20:44|24404.15
19:20:45|24404.15
19:20:45|24404.15
19:20:47|24404.15
19:20:47|24400.29
19:20:48|24400.29
19:20:49|24400.29
19:20:51|24400.29
19:20:52|24397.39
19:20:53|24397.39
19:20:53|24397.39
19:20:55|24397.39
19:20:55|24397.39
19:20:56|24397.39
19:20:58|24397.39
19:20:58|24397.39
19:20:59|24397.39
19:21:00|24397.39
19:21:01|24396.31
19:21:03|24396.31
19:21:03|24396.31
19:21:05|24396.31
19:21:06|24396.31
19:21:08|24396.31
19:21:08|24396.31
19:21:10|24390.91
19:21:11|24390.91
19:21:12|24390.91
19:21:13|24390.91
19:21:14|24390.91
19:21:15|24390.91
19:21:16|24390.91
19:21:17|24390.91
19:21:18|24390.91
19:21:18|24390.91
19:21:20|24385.3
19:21:20|24385.3
19:21:22|24385.69
19:21:22|24385.69
19:21:23|24385.69
19:21:25|24385.69
19:21:25|24389.75
19:21:26|24389.75
19:21:27|24389.75
19:21:29|24389.75
19:21:29|24389.75
19:21:31|24389.75
19:21:31|24389.75
19:21:32|24389.75
19:21:33|24389.75
19:21:34|24389.75
19:21:35|24389.75
19:21:36|24389.75
19:21:37|24388.51
19:21:38|24388.51
19:21:40|24388.51
19:21:41|24388.51
19:21:41|24388.51
19:21:43|24388.51
19:21:43|24388.51
19:21:45|24388.51
19:21:45|24388.51
19:21:46|24388.51
19:21:47|24388.51
19:21:48|24388.51
19:21:50|24388.51
19:21:50|24390.56
19:21:51|24390.56
19:21:52|24390.56
19:21:53|24390.56
19:21:54|24397.36
19:21:56|24397.36
19:21:57|24397.36
19:21:58|24397.36
19:21:59|24397.36
19:22:00|24397.36
19:22:01|24397.36
19:22:01|24394.64
19:22:03|24394.64
19:22:03|24377.4
19:22:04|24377.4
19:22:06|24386.78
19:22:08|24386.78
19:22:08|24391.64
19:22:10|24395.
19:22:11|24397.82
19:22:12|24397.82
19:22:13|24397.82
19:22:14|24397.82
19:22:15|24397.82
19:22:16|24397.82
19:22:17|24397.82
19:22:18|24397.82
19:22:19|24397.82
19:22:20|24397.82
19:22:21|24397.82
19:22:22|24397.82
19:22:23|24397.82
19:22:24|24397.82
19:22:25|24403.39
19:22:26|24403.39
19:22:27|24403.39
19:22:28|24403.39
19:22:29|24403.2
19:22:30|24406.11
19:22:31|24406.12
19:22:32|24406.13
19:22:33|24405.2
19:22:34|24405.2
19:22:35|24405.2
19:22:36|24405.2
19:22:37|24405.2
19:22:38|24405.2
19:22:39|24405.2
19:22:40|24405.2
19:22:41|24405.2
19:22:42|24405.2
19:22:43|24405.2
19:22:44|24406.12
19:22:46|24406.12
19:22:46|24406.12
19:22:47|24406.12
19:22:48|24406.12
19:22:49|24406.12
19:22:50|24406.12
19:22:51|24406.12
19:22:52|24406.26
19:22:53|24403.2
19:22:54|24403.2
19:22:55|24403.2
19:22:56|24403.2
19:22:57|24403.2
19:22:58|24403.2
19:22:59|24403.2
19:23:00|24403.2
19:23:01|24403.2
19:23:02|24403.2
19:23:03|24403.2
19:23:04|24401.32
19:23:05|24401.32
19:23:07|24401.32
19:23:07|24396.43
19:23:09|24391.02
19:23:09|24391.02
19:23:11|24391.02
19:23:11|24391.02
19:23:13|24391.02
19:23:13|24390.76
19:23:15|24390.76
19:23:16|24390.76
19:23:17|24390.76
19:23:18|24390.76
19:23:19|24390.76
19:23:20|24390.76
19:23:21|24383.4
19:23:22|24383.4
19:23:23|24383.4
19:23:24|24383.4
19:23:25|24383.4
19:23:26|24383.4
19:23:27|24383.4
19:23:28|24384.12
19:23:29|24384.12
19:23:30|24384.12
19:23:31|24384.12
19:23:32|24384.12
19:23:33|24384.12
19:23:34|24384.12
19:23:35|24384.12
19:23:36|24384.12
19:23:37|24384.11
19:23:38|24384.11
19:23:39|24384.11
19:23:40|24373.07
19:23:41|24373.07
19:23:42|24373.07
19:23:43|24373.07
19:23:44|24368.85
19:23:45|24368.85
19:23:46|24368.85
19:23:47|24368.85
19:23:48|24368.85
19:23:49|24368.85
19:23:50|24368.85
19:23:51|24368.85
19:23:52|24368.85
19:23:53|24365.58
19:23:54|24365.58
19:23:55|24365.58
19:23:56|24365.58
19:23:57|24368.13
19:23:58|24368.13
19:23:59|24368.13
19:24:00|24368.13
19:24:01|24368.13
19:24:02|24368.13
19:24:03|24368.13
19:24:04|24368.13
19:24:05|24368.13
19:24:06|24368.13
19:24:07|24368.13
19:24:09|24365.89
19:24:10|24365.89
19:24:11|24365.89
19:24:12|24365.89
19:24:13|24365.89
19:24:13|24365.89
19:24:15|24365.89
19:24:16|24365.89
19:24:17|24365.89
19:24:18|24365.89
19:24:19|24367.31
19:24:20|24367.31
19:24:21|24367.31
19:24:22|24367.3
19:24:23|24367.3
19:24:24|24367.3
19:24:25|24367.3
19:24:25|24367.3
19:24:27|24367.3
19:24:28|24367.3
19:24:29|24367.3
19:24:30|24367.3
19:24:31|24367.3
19:24:32|24367.3
19:24:33|24367.3
19:24:34|24367.3
19:24:34|24367.3
19:24:36|24367.3
19:24:36|24364.09
19:24:38|24364.09
19:24:39|24364.09
19:24:39|24364.09
19:24:41|24364.09
19:24:41|24365.77
19:24:43|24365.71
19:24:44|24365.71
19:24:45|24365.71
19:24:46|24366.67
19:24:47|24366.67
19:24:48|24366.67
19:24:49|24366.67
19:24:50|24366.66
19:24:51|24366.66
19:24:52|24366.66
19:24:53|24366.52
19:24:54|24366.52
19:24:55|24366.52
19:24:56|24366.52
19:24:57|24366.52
19:24:58|24366.52
19:24:59|24366.52
19:25:00|24366.52
19:25:01|24366.52
19:25:02|24366.52
19:25:03|24374.67
19:25:04|24374.67
19:25:05|24374.67
19:25:06|24374.67
19:25:07|24374.67
19:25:08|24380.39
19:25:10|24380.39
19:25:11|24377.45
19:25:12|24377.45
19:25:13|24377.45
19:25:13|24377.45
19:25:15|24377.45
19:25:16|24377.45
19:25:16|24377.45
19:25:17|24377.45
19:25:18|24377.45
19:25:19|24377.45
19:25:20|24377.45
19:25:22|24377.45
19:25:23|24377.45
19:25:24|24377.45
19:25:24|24377.45
19:25:25|24377.45
19:25:27|24377.45
19:25:28|24377.45
19:25:29|24377.45
19:25:30|24377.45
19:25:31|24377.45
19:25:32|24377.45
19:25:32|24377.45
19:25:34|24377.45
19:25:34|24377.45
19:25:35|24377.45
19:25:37|24384.94
19:25:37|24384.94
19:25:39|24384.94
19:25:40|24384.43
19:25:41|24384.43
19:25:42|24384.43
19:25:43|24384.43
19:25:43|24379.9
19:25:44|24378.33
19:25:46|24378.33
19:25:47|24377.03
19:25:48|24377.03
19:25:49|24375.83
19:25:49|24375.83
19:25:50|24375.83
19:25:51|24375.83
19:25:53|24375.83
19:25:54|24375.83
19:25:54|24371.27
19:25:56|24371.27
19:25:57|24371.27
19:25:58|24371.27
19:25:59|24371.27
19:25:59|24371.27
19:26:01|24371.27
19:26:02|24371.27
19:26:03|24371.27
19:26:04|24371.27
19:26:04|24371.27
19:26:06|24371.27
19:26:06|24371.27
19:26:08|24371.27
19:26:09|24371.27
19:26:10|24371.27
19:26:12|24371.27
19:26:13|24371.27
19:26:13|24371.27
19:26:14|24371.27
19:26:16|24371.27
19:26:16|24368.83
19:26:18|24368.83
19:26:19|24368.83
19:26:19|24368.83
19:26:21|24368.83
19:26:21|24376.83
19:26:22|24376.83
19:26:24|24376.83
19:26:24|24376.83
19:26:25|24369.04
19:26:27|24369.04
19:26:27|24369.03
19:26:29|24369.04
19:26:30|24369.03
19:26:30|24369.03
19:26:31|24369.03
19:26:32|24365.66
19:26:33|24365.66
19:26:34|24365.66
19:26:35|24365.66
19:26:36|24365.66
19:26:37|24365.66
19:26:38|24365.66
19:26:39|24365.66
19:26:41|24365.66
19:26:42|24365.66
19:26:42|24365.66
19:26:44|24365.66
19:26:45|24365.66
19:26:45|24365.66
19:26:46|24365.66
19:26:47|24365.66
19:26:49|24345.65
19:26:49|24345.65
19:26:50|24345.65
19:26:51|24345.65
19:26:53|24345.65
19:26:53|24349.97
19:26:54|24349.97
19:26:55|24361.27
19:26:57|24361.27
19:26:57|24361.27
19:26:58|24361.27
19:26:59|24361.27
19:27:00|24361.27
19:27:01|24361.27
19:27:02|24361.27
19:27:03|24361.27
19:27:04|24361.27
19:27:05|24361.27
19:27:07|24359.57
19:27:07|24359.57
19:27:08|24357.41
19:27:09|24357.41
19:27:10|24357.41
19:27:12|24357.41
19:27:13|24357.41
19:27:14|24357.41
19:27:15|24357.41
19:27:16|24357.41
19:27:17|24357.41
19:27:18|24357.41
19:27:19|24357.41
19:27:20|24357.41
19:27:22|24357.41
19:27:23|24357.41
19:27:24|24357.41
19:27:24|24357.41
19:27:25|24357.41
19:27:26|24353.69
19:27:28|24353.69
19:27:28|24353.69
19:27:29|24353.69
19:27:30|24353.69
19:27:32|24353.69
19:27:32|24353.69
19:27:34|24353.69
19:27:34|24353.69
19:27:35|24353.69
19:27:37|24353.69
19:27:37|24351.39
19:27:38|24351.39
19:27:40|24351.39
19:27:41|24351.39
19:27:42|24351.38
19:27:42|24351.38
19:27:43|24351.38
19:27:44|24351.38
19:27:45|24351.38
19:27:46|24350.1
19:27:47|24350.1
19:27:48|24350.1
19:27:49|24350.1
19:27:50|24350.1
19:27:52|24354.14
19:27:53|24354.14
19:27:53|24354.14
19:27:55|24354.14
19:27:56|24354.14
19:27:56|24354.14
19:27:57|24354.14
19:27:58|24350.13
19:28:00|24350.13
19:28:00|24350.13
19:28:02|24350.13
19:28:03|24350.13
19:28:04|24350.13
19:28:04|24350.13
19:28:06|24350.13
19:28:06|24350.13
19:28:07|24350.13
19:28:09|24350.13
19:28:10|24350.13
19:28:11|24350.13
19:28:12|24350.13
19:28:13|24350.13
19:28:14|24350.13
19:28:15|24350.13
19:28:16|24354.34
19:28:17|24354.34
19:28:18|24354.34
19:28:19|24354.34
19:28:20|24354.34
19:28:21|24354.34
19:28:22|24354.34
19:28:23|24354.34
19:28:24|24354.34
19:28:25|24354.34
19:28:26|24354.34
19:28:27|24351.64
19:28:28|24351.64
19:28:30|24351.64
19:28:30|24351.64
19:28:31|24351.64
19:28:32|24351.64
19:28:33|24351.64
19:28:34|24351.64
19:28:36|24351.64
19:28:37|24351.64
19:28:38|24351.64
19:28:38|24351.64
19:28:40|24351.64
19:28:41|24351.64
19:28:42|24351.75
19:28:43|24351.75
19:28:44|24351.75
19:28:45|24351.75
19:28:46|24351.75
19:28:47|24351.75
19:28:48|24351.75
19:28:49|24351.75
19:28:50|24351.75
19:28:51|24351.75
19:28:52|24351.75
19:28:53|24351.75
19:28:54|24351.75
19:28:55|24355.
19:28:56|24355.
19:28:57|24355.
19:28:58|24355.
19:28:59|24355.
19:29:00|24355.
19:29:01|24355.
19:29:02|24355.
19:29:03|24355.
19:29:04|24355.
19:29:05|24355.
19:29:06|24355.
19:29:07|24355.
19:29:08|24355.
19:29:09|24355.
19:29:10|24355.
19:29:11|24355.
19:29:12|24355.
19:29:13|24355.
19:29:15|24355.
19:29:15|24355.
19:29:16|24355.
19:29:18|24355.
19:29:19|24355.
19:29:20|24357.32
19:29:21|24357.32
19:29:22|24357.32
19:29:23|24357.33
19:29:23|24357.33
19:29:25|24357.33
19:29:26|24357.33
19:29:27|24357.33
19:29:28|24357.33
19:29:29|24357.33
19:29:30|24357.33
19:29:31|24357.33
19:29:31|24357.33
19:29:33|24357.33
19:29:34|24357.33
19:29:35|24357.33
19:29:36|24357.33
19:29:37|24357.33
19:29:38|24357.33
19:29:39|24357.33
19:29:40|24357.33
19:29:41|24355.95
19:29:42|24355.95
19:29:43|24355.53
19:29:44|24355.53
19:29:45|24355.53
19:29:46|24355.53
19:29:47|24355.53
19:29:48|24355.53
19:29:49|24355.53
19:29:50|24355.53
19:29:51|24355.53
19:29:52|24355.53
19:29:53|24355.53
19:29:54|24355.53
19:29:55|24355.53
19:29:56|24355.53
19:29:57|24355.53
19:29:58|24355.53
19:29:59|24355.53
19:30:00|24355.53
19:30:01|24355.53
19:30:02|24355.53
19:30:03|24356.31
19:30:04|24356.31
19:30:05|24356.31
19:30:06|24356.31
19:30:07|24356.31
19:30:08|24356.31
19:30:09|24356.31
19:30:10|24356.31
19:30:11|24356.31
19:30:12|24353.3
19:30:13|24353.3
19:30:15|24353.3
19:30:15|24353.3
19:30:16|24353.3
19:30:17|24353.3
19:30:18|24353.3
19:30:20|24353.3
19:30:21|24353.3
19:30:22|24353.3
19:30:22|24353.3
19:30:24|24353.3
19:30:25|24353.3
19:30:26|24353.3
19:30:27|24353.3
19:30:28|24353.3
19:30:29|24353.3
19:30:30|24353.3
19:30:30|24353.3
19:30:32|24353.3
19:30:33|24353.3
19:30:33|24353.3
19:30:34|24353.3
19:30:35|24356.28
19:30:36|24356.28
19:30:37|24356.28
19:30:39|24356.28
19:30:39|24356.28
19:30:41|24356.28
19:30:42|24356.28
19:30:42|24356.28
19:30:43|24359.89
19:30:44|24359.89
19:30:46|24359.89
19:30:46|24359.89
19:30:47|24359.89
19:30:48|24359.89
19:30:49|24359.89
19:30:51|24359.89
19:30:51|24359.89
19:30:53|24359.89
19:30:53|24359.89
19:30:54|24359.89
19:30:55|24359.89
19:30:56|24359.89
19:30:57|24359.89
19:30:59|24359.89
19:31:00|24360.05
19:31:00|24360.05
19:31:02|24357.76
19:31:03|24357.76
19:31:04|24357.76
19:31:05|24357.76
19:31:06|24357.76
19:31:06|24357.76
19:31:07|24357.76
19:31:08|24357.18
19:31:10|24357.18
19:31:11|24349.15
19:31:12|24349.15
19:31:13|24349.15
19:31:14|24349.15
19:31:15|24349.15
19:31:17|24349.15
19:31:17|24349.15
19:31:18|24349.15
19:31:19|24349.15
19:31:21|24349.15
19:31:22|24349.15
19:31:23|24349.15
19:31:24|24349.15
19:31:25|24349.15
19:31:26|24349.14
19:31:26|24349.14
19:31:27|24349.14
19:31:29|24349.14
19:31:29|24349.14
19:31:30|24349.14
19:31:31|24349.14
19:31:33|24349.14
19:31:33|24349.14
19:31:34|24349.14
19:31:36|24349.14
19:31:37|24349.14
19:31:38|24349.14
19:31:38|24349.14
19:31:40|24349.14
19:31:41|24349.14
19:31:42|24349.14
19:31:43|24349.14
19:31:44|24349.14
19:31:45|24349.14
19:31:46|24349.15
19:31:47|24349.15
19:31:48|24349.15
19:31:49|24349.15
19:31:50|24349.15
19:31:51|24349.15
19:31:52|24349.15
19:31:53|24349.15
19:31:54|24349.15
19:31:55|24349.15
19:31:56|24349.15
19:31:57|24349.15
19:31:58|24349.14
19:31:59|24349.14
19:32:00|24349.14
19:32:01|24349.14
19:32:02|24349.14
19:32:03|24349.14
19:32:04|24349.14
19:32:05|24349.14
19:32:06|24349.14
19:32:07|24349.14
19:32:08|24349.14
19:32:09|24349.14
19:32:10|24344.96
19:32:11|24349.12
19:32:12|24349.11
19:32:13|24349.11
19:32:14|24349.11
19:32:15|24349.11
19:32:17|24349.11
19:32:17|24349.11
19:32:18|24348.78
19:32:20|24348.78
19:32:21|24348.78
19:32:22|24348.78
19:32:23|24346.96
19:32:24|24346.96
19:32:25|24346.96
19:32:26|24346.96
19:32:27|24346.96
19:32:28|24346.96
19:32:29|24346.96
19:32:30|24346.96
19:32:31|24346.96
19:32:32|24346.96
19:32:33|24346.96
19:32:34|24346.96
19:32:36|24346.96
19:32:36|24346.96
19:32:37|24346.96
19:32:38|24346.96
19:32:40|24346.96
19:32:41|24346.96
19:32:42|24346.96
19:32:43|24346.96
19:32:43|24346.96
19:32:44|24346.96
19:32:45|24346.96
19:32:46|24346.96
19:32:47|24346.96
19:32:48|24346.96
19:32:49|24346.96
19:32:50|24346.96
19:32:51|24346.95
19:32:52|24346.95
19:32:53|24346.95
19:32:55|24346.95
19:32:56|24346.95
19:32:56|24346.95
19:32:58|24346.95
19:32:58|24346.95
19:32:59|24346.95
19:33:00|24346.95
19:33:01|24343.39
19:33:02|24343.39
19:33:03|24343.39
19:33:04|24343.39
19:33:06|24343.39
19:33:06|24339.54
19:33:08|24339.54
19:33:09|24339.54
19:33:10|24339.54
19:33:11|24339.54
19:33:11|24339.54
19:33:13|24339.54
19:33:14|24339.54
19:33:15|24339.54
19:33:16|24335.34
19:33:17|24335.34
19:33:18|24331.51
19:33:19|24331.51
19:33:20|24331.51
19:33:21|24331.51
19:33:22|24331.71
19:33:23|24331.71
19:33:24|24331.71
19:33:25|24331.71
19:33:26|24331.71
19:33:27|24336.57
19:33:28|24336.57
19:33:29|24345.62
19:33:30|24345.62
19:33:31|24345.62
19:33:33|24345.62
19:33:33|24345.62
19:33:35|24345.62
19:33:35|24345.62
19:33:37|24345.62
19:33:38|24345.62
19:33:39|24345.62
19:33:40|24345.62
19:33:41|24345.62
19:33:41|24345.62
19:33:43|24345.62
19:33:43|24345.62
19:33:45|24345.62
19:33:46|24345.62
19:33:47|24345.62
19:33:47|24345.62
19:33:49|24345.62
19:33:49|24345.62
19:33:51|24345.62
19:33:51|24332.2
19:33:52|24332.2
19:33:53|24332.2
19:33:54|24332.19
19:33:56|24332.19
19:33:56|24332.19
19:33:58|24332.19
19:33:58|24332.19
19:34:00|24332.19
19:34:01|24332.19
19:34:02|24332.19
19:34:03|24332.19
19:34:03|24332.19
19:34:04|24332.19
19:34:05|24346.64
19:34:07|24346.64
19:34:08|24346.64
19:34:09|24346.64
19:34:10|24346.64
19:34:10|24346.64
19:34:11|24346.64
19:34:13|24346.64
19:34:14|24346.66
19:34:14|24346.66
19:34:15|24348.31
19:34:16|24348.31
19:34:18|24348.31
19:34:19|24348.31
19:34:20|24348.31
19:34:21|24348.31
19:34:23|24348.31
19:34:24|24348.31
19:34:24|24345.22
19:34:26|24345.22
19:34:27|24345.22
19:34:27|24345.22
19:34:29|24345.22
19:34:30|24345.22
19:34:30|24345.22
19:34:31|24336.62
19:34:33|24334.52
19:34:34|24334.52
19:34:34|24334.52
19:34:36|24338.36
19:34:37|24338.36
19:34:38|24338.36
19:34:39|24338.36
19:34:39|24338.36
19:34:40|24338.36
19:34:42|24338.36
19:34:43|24338.36
19:34:44|24338.36
19:34:45|24338.36
19:34:46|24338.36
19:34:47|24336.23
19:34:48|24336.23
19:34:49|24336.23
19:34:50|24336.23
19:34:50|24336.23
19:34:51|24336.23
19:34:52|24338.29
19:34:53|24338.29
19:34:54|24338.29
19:34:56|24338.29
19:34:57|24338.29
19:34:57|24338.29
19:34:59|24338.29
19:34:59|24338.29
19:35:00|24338.06
19:35:01|24338.05
19:35:02|24338.05
19:35:03|24338.05
19:35:04|24338.05
19:35:06|24338.05
19:35:06|24338.05
19:35:08|24338.05
19:35:09|24338.05
19:35:09|24338.05
19:35:10|24338.05
19:35:12|24338.05
19:35:12|24338.05
19:35:13|24338.05
19:35:15|24338.05
19:35:16|24338.05
19:35:16|24338.05
19:35:18|24338.05
19:35:19|24343.95
19:35:20|24343.95
19:35:21|24343.95
19:35:22|24343.95
19:35:23|24343.95
19:35:24|24343.95
19:35:25|24343.95
19:35:26|24343.95
19:35:28|24337.94
19:35:28|24337.94
19:35:29|24337.94
19:35:30|24337.94
19:35:31|24341.92
19:35:32|24341.92
19:35:33|24341.92
19:35:34|24341.92
19:35:35|24341.92
19:35:36|24341.92
19:35:37|24342.08
19:35:38|24342.08
19:35:39|24342.08
19:35:40|24342.08
19:35:41|24342.08
19:35:42|24342.08
19:35:43|24342.08
19:35:44|24342.08
19:35:45|24341.78
19:35:46|24341.78
19:35:47|24341.78
19:35:48|24341.8
19:35:49|24341.8
19:35:50|24341.8
19:35:51|24341.8
19:35:52|24341.8
19:35:53|24341.8
19:35:54|24341.8
19:35:55|24341.8
19:35:56|24341.8
19:35:57|24341.8
19:35:58|24341.8
19:35:59|24338.8
19:36:00|24338.8
19:36:01|24338.8
19:36:02|24338.8
19:36:03|24342.57
19:36:04|24342.57
19:36:05|24342.57
19:36:06|24342.57
19:36:07|24342.57
19:36:08|24342.57
19:36:09|24342.56
19:36:10|24342.56
19:36:11|24342.56
19:36:12|24342.56
19:36:13|24342.56
19:36:14|24342.56
19:36:15|24342.56
19:36:16|24342.56
19:36:17|24342.56
19:36:18|24342.56
19:36:20|24342.56
19:36:20|24342.56
19:36:22|24342.56
19:36:23|24346.59
19:36:24|24346.59
19:36:25|24346.59
19:36:26|24346.59
19:36:26|24346.59
19:36:28|24346.59
19:36:29|24346.59
19:36:30|24346.59
19:36:31|24346.59
19:36:31|24346.59
19:36:33|24346.58
19:36:34|24346.58
19:36:35|24346.58
19:36:36|24346.58
19:36:37|24346.58
19:36:38|24346.58
19:36:39|24346.58
19:36:40|24346.73
19:36:41|24346.73
19:36:41|24348.99
19:36:43|24348.99
19:36:44|24348.99
19:36:45|24348.99
19:36:45|24348.99
19:36:47|24348.99
19:36:47|24348.99
19:36:49|24348.99
19:36:50|24348.99
19:36:50|24348.99
19:36:52|24348.99
19:36:52|24348.99
19:36:54|24348.99
19:36:55|24348.99
19:36:55|24348.99
19:36:57|24348.99
19:36:58|24348.99
19:36:59|24348.99
19:37:00|24348.99
19:37:00|24348.99
19:37:02|24348.99
19:37:03|24348.99
19:37:04|24348.98
19:37:05|24348.98
19:37:06|24348.98
19:37:07|24348.98
19:37:08|24348.98
19:37:09|24339.88
19:37:10|24339.88
19:37:11|24339.88
19:37:12|24339.88
19:37:12|24339.88
19:37:13|24339.88
19:37:15|24339.88
19:37:16|24339.88
19:37:16|24339.88
19:37:18|24339.88
19:37:19|24339.88
19:37:20|24348.98
19:37:21|24350.87
19:37:22|24350.87
19:37:24|24350.87
19:37:24|24350.87
19:37:25|24350.87
19:37:26|24350.87
19:37:27|24350.87
19:37:28|24350.87
19:37:29|24350.87
19:37:30|24350.87
19:37:31|24350.87
19:37:32|24350.87
19:37:33|24350.4
19:37:34|24350.4
19:37:35|24350.4
19:37:36|24350.4
19:37:37|24350.4
19:37:38|24350.4
19:37:39|24350.4
19:37:41|24350.4
19:37:42|24350.4
19:37:43|24349.38
19:37:44|24349.38
19:37:44|24349.38
19:37:46|24349.38
19:37:47|24349.38
19:37:47|24349.38
19:37:48|24349.38
19:37:50|24349.38
19:37:51|24349.38
19:37:52|24349.38
19:37:53|24349.93
19:37:54|24349.93
19:37:54|24349.93
19:37:56|24349.93
19:37:56|24349.93
19:37:57|24349.93
19:37:58|24349.93
19:37:59|24349.93
19:38:01|24349.93
19:38:01|24349.93
19:38:02|24349.93
19:38:03|24349.93
19:38:05|24349.93
19:38:06|24349.93
19:38:07|24350.87
19:38:07|24353.12
19:38:09|24353.12
19:38:10|24361.27
19:38:10|24361.27
19:38:12|24361.27
19:38:12|24361.27
19:38:13|24361.27
19:38:14|24361.27
19:38:16|24361.27
19:38:17|24361.27
19:38:18|24367.27
19:38:19|24367.27
19:38:20|24367.27
19:38:21|24367.27
19:38:22|24367.27
19:38:22|24367.27
19:38:24|24367.27
19:38:25|24367.27
19:38:27|24367.27
19:38:27|24367.27
19:38:28|24367.27
19:38:29|24367.27
19:38:30|24367.27
19:38:31|24367.27
19:38:32|24367.27
19:38:33|24367.27
19:38:34|24367.27
19:38:35|24367.27
19:38:36|24367.27
19:38:37|24367.27
19:38:38|24367.27
19:38:39|24367.27
19:38:40|24363.71
19:38:41|24363.49
19:38:42|24362.45
19:38:43|24362.45
19:38:44|24362.45
19:38:45|24362.45
19:38:46|24362.46
19:38:47|24362.46
19:38:48|24362.46
19:38:49|24362.46
19:38:50|24358.21
19:38:51|24358.21
19:38:52|24358.21
19:38:53|24358.21
19:38:54|24358.21
19:38:55|24358.21
19:38:56|24358.21
19:38:57|24358.21
19:38:58|24358.21
19:38:59|24358.21
19:39:00|24358.21
19:39:01|24349.93
19:39:02|24349.93
19:39:03|24349.93
19:39:04|24349.93
19:39:05|24349.93
19:39:06|24349.93
19:39:07|24349.93
19:39:08|24350.47
19:39:09|24350.47
19:39:10|24350.47
19:39:11|24350.47
19:39:12|24350.46
19:39:13|24350.46
19:39:14|24350.46
19:39:15|24350.46
19:39:16|24350.46
19:39:17|24353.51
19:39:18|24353.51
19:39:19|24350.82
19:39:20|24350.82
19:39:21|24350.82
19:39:23|24349.26
19:39:23|24349.26
19:39:24|24349.26
19:39:26|24349.26
19:39:27|24349.26
19:39:28|24349.26
19:39:29|24349.26
19:39:30|24349.26
19:39:31|24349.26
19:39:32|24349.25
19:39:33|24350.34
19:39:35|24350.25
19:39:35|24350.25
19:39:36|24350.25
19:39:37|24350.25
19:39:39|24346.54
19:39:40|24344.59
19:39:40|24344.58
19:39:41|24344.58
19:39:43|24344.58
19:39:43|24344.58
19:39:45|24344.58
19:39:45|24344.58
19:39:46|24344.58
19:39:47|24344.58
19:39:49|24344.58
19:39:49|24344.58
19:39:50|24344.58
19:39:51|24344.58
19:39:52|24344.58
19:39:53|24344.58
19:39:55|24344.58
19:39:56|24344.58
19:39:57|24344.58
19:39:58|24344.1
19:39:59|24344.09
19:40:00|24344.09
19:40:01|24344.09
19:40:02|24344.09
19:40:03|24344.09
19:40:04|24344.09
19:40:05|24344.09
19:40:06|24344.09
19:40:07|24344.09
19:40:08|24344.09
19:40:09|24344.09
19:40:10|24347.48
19:40:11|24347.48
19:40:12|24347.48
19:40:13|24347.48
19:40:14|24347.48
19:40:15|24347.48
19:40:16|24347.48
19:40:17|24347.48
19:40:18|24347.48
19:40:19|24347.48
19:40:20|24347.48
19:40:21|24347.48
19:40:22|24347.48
19:40:23|24347.48
19:40:25|24347.48
19:40:25|24347.48
19:40:26|24347.48
19:40:27|24347.48
19:40:28|24347.48
19:40:30|24347.48
19:40:30|24347.48
19:40:31|24347.48
19:40:33|24347.48
19:40:33|24347.48
19:40:34|24347.48
19:40:36|24347.48
19:40:37|24347.48
19:40:38|24347.48
19:40:38|24347.48
19:40:39|24347.48
19:40:41|24347.48
19:40:42|24347.48
19:40:43|24347.68
19:40:44|24347.68
19:40:45|24347.68
19:40:46|24347.68
19:40:47|24347.68
19:40:48|24347.68
19:40:49|24347.68
19:40:49|24347.84
19:40:50|24347.84
19:40:51|24347.84
19:40:53|24347.84
19:40:54|24347.84
19:40:55|24347.84
19:40:55|24347.84
19:40:57|24344.84
19:40:58|24344.84
19:40:59|24344.84
19:41:00|24343.14
19:41:00|24341.57
19:41:01|24341.57
19:41:03|24341.57
19:41:04|24341.57
19:41:05|24341.57
19:41:05|24341.57
19:41:06|24341.57
19:41:08|24341.57
19:41:09|24341.57
19:41:09|24341.57
19:41:11|24341.57
19:41:12|24341.57
19:41:13|24339.75
19:41:14|24339.75
19:41:15|24339.75
19:41:15|24339.75
19:41:17|24341.99
19:41:18|24341.99
19:41:19|24341.99
19:41:20|24341.99
19:41:21|24339.76
19:41:22|24339.76
19:41:23|24339.76
19:41:24|24339.76
19:41:25|24339.76
19:41:26|24339.76
19:41:27|24339.76
19:41:29|24339.76
19:41:29|24339.76
19:41:30|24339.76
19:41:31|24339.76
19:41:32|24339.76
19:41:33|24339.76
19:41:34|24339.76
19:41:35|24339.76
19:41:36|24339.77
19:41:37|24339.77
19:41:38|24339.77
19:41:39|24339.77
19:41:40|24339.77
19:41:41|24339.77
19:41:42|24339.77
19:41:43|24339.77
19:41:44|24339.77
19:41:46|24339.77
19:41:47|24339.77
19:41:47|24339.77
19:41:49|24339.77
19:41:49|24339.77
19:41:51|24343.04
19:41:52|24343.04
19:41:52|24343.04
19:41:53|24343.04
19:41:54|24343.04
19:41:55|24343.04
19:41:56|24343.04
19:41:58|24343.04
19:41:58|24341.46
19:42:00|24341.46
19:42:01|24341.46
19:42:02|24337.38
19:42:02|24337.38
19:42:04|24337.38
19:42:04|24337.38
19:42:06|24337.38
19:42:07|24336.35
19:42:07|24336.35
19:42:08|24336.35
19:42:10|24336.35
19:42:11|24336.35
19:42:11|24336.35
19:42:12|24336.35
19:42:13|24336.35
19:42:14|24336.35
19:42:15|24336.35
19:42:16|24336.35
19:42:17|24336.35
19:42:18|24336.35
19:42:19|24336.35
19:42:20|24336.35
19:42:21|24336.35
19:42:22|24336.36
19:42:23|24336.36
19:42:25|24336.36
19:42:25|24336.36
19:42:27|24336.36
19:42:27|24336.36
19:42:29|24336.36
19:42:30|24336.36
19:42:31|24336.36
19:42:32|24336.36
19:42:33|24336.36
19:42:34|24336.36
19:42:35|24336.36
19:42:36|24336.36
19:42:37|24336.36
19:42:38|24336.36
19:42:39|24336.36
19:42:40|24336.36
19:42:41|24336.36
19:42:42|24336.36
19:42:43|24340.77
19:42:44|24340.77
19:42:45|24340.77
19:42:46|24343.03
19:42:47|24343.03
19:42:48|24343.03
19:42:49|24343.03
19:42:50|24343.03
19:42:51|24343.03
19:42:52|24343.03
19:42:53|24343.03
19:42:54|24345.62
19:42:55|24345.62
19:42:56|24345.62
19:42:57|24345.62
19:42:58|24345.62
19:42:59|24345.62
19:43:00|24345.62
19:43:01|24345.62
19:43:02|24345.62
19:43:03|24345.47
19:43:04|24345.47
19:43:05|24345.47
19:43:06|24345.47
19:43:07|24345.47
19:43:08|24345.47
19:43:09|24345.47
19:43:10|24345.47
19:43:11|24345.47
19:43:12|24345.47
19:43:13|24345.47
19:43:14|24345.47
19:43:15|24345.47
19:43:16|24345.47
19:43:17|24345.47
19:43:18|24345.47
19:43:19|24345.47
19:43:20|24345.47
19:43:21|24344.41
19:43:22|24344.41
19:43:23|24344.41
19:43:24|24344.41
19:43:25|24344.41
19:43:27|24344.41
19:43:28|24344.41
19:43:28|24344.41
19:43:29|24345.16
19:43:31|24345.16
19:43:32|24345.16
19:43:33|24345.16
19:43:34|24345.16
19:43:35|24345.16
19:43:35|24345.16
19:43:37|24345.16
19:43:38|24345.16
19:43:38|24341.16
19:43:40|24341.16
19:43:41|24341.16
19:43:42|24341.16
19:43:42|24341.16
19:43:44|24341.16
19:43:45|24341.16
19:43:46|24341.16
19:43:47|24341.16
19:43:48|24341.16
19:43:49|24343.73
19:43:50|24343.73
19:43:51|24343.73
19:43:52|24343.73
19:43:53|24343.73
19:43:54|24343.73
19:43:55|24343.73
19:43:56|24343.73
19:43:57|24343.73
19:43:58|24343.73
19:43:59|24343.73
19:44:00|24343.73
19:44:01|24343.73
19:44:02|24343.73
19:44:03|24343.73
19:44:03|24343.73
19:44:05|24343.73
19:44:05|24343.73
19:44:07|24343.84
19:44:08|24343.84
19:44:09|24343.84
19:44:10|24343.84
19:44:11|24343.84
19:44:12|24343.84
19:44:13|24343.84
19:44:14|24343.84
19:44:15|24347.99
19:44:16|24347.99
19:44:17|24347.99
19:44:18|24347.99
19:44:19|24347.99
19:44:20|24347.99
19:44:21|24347.99
19:44:22|24347.99
19:44:23|24347.99
19:44:24|24347.99
19:44:25|24347.99
19:44:26|24347.99
19:44:27|24347.99
19:44:28|24347.99
19:44:30|24347.99
19:44:30|24347.99
19:44:31|24347.99
19:44:33|24347.99
19:44:34|24347.99
19:44:35|24347.99
19:44:36|24347.99
19:44:37|24347.99
19:44:37|24347.99
19:44:38|24347.99
19:44:39|24347.99
19:44:41|24347.99
19:44:41|24347.99
19:44:43|24347.99
19:44:44|24347.99
19:44:45|24348.03
19:44:45|24348.03
19:44:46|24348.03
19:44:48|24348.01
19:44:49|24348.01
19:44:49|24348.01
19:44:50|24340.
19:44:52|24335.63
19:44:52|24335.63
19:44:54|24335.63
19:44:55|24335.63
19:44:56|24335.63
19:44:57|24335.63
19:44:58|24335.63
19:44:59|24335.63
19:44:59|24335.63
19:45:01|24335.63
19:45:02|24335.63
19:45:03|24335.63
19:45:04|24335.63
19:45:05|24335.63
19:45:06|24335.63
19:45:07|24337.76
19:45:08|24337.76
19:45:09|24337.76
19:45:10|24337.76
19:45:11|24337.76
19:45:12|24337.76
19:45:13|24337.76
19:45:14|24337.76
19:45:15|24337.76
19:45:16|24337.76
19:45:17|24337.76
19:45:18|24337.76
19:45:19|24337.76
19:45:20|24337.76
19:45:21|24337.76
19:45:22|24338.78
19:45:23|24338.78
19:45:24|24341.53
19:45:25|24341.53
19:45:26|24341.53
19:45:27|24341.55
19:45:28|24341.55
19:45:30|24341.55
19:45:30|24341.55
19:45:31|24338.49
19:45:33|24338.49
19:45:33|24338.49
19:45:34|24338.48
19:45:36|24338.48
19:45:37|24338.48
19:45:37|24338.48
19:45:38|24338.48
19:45:39|24338.48
19:45:40|24338.48
19:45:42|24338.48
19:45:42|24338.48
19:45:43|24338.48
19:45:44|24338.48
19:45:46|24338.48
19:45:46|24338.48
19:45:48|24327.81
19:45:49|24324.81
19:45:49|24327.81
19:45:50|24327.81
19:45:52|24325.9
19:45:53|24325.9
19:45:54|24332.17
19:45:55|24332.17
19:45:56|24332.17
19:45:57|24332.17
19:45:58|24332.16
19:45:59|24332.16
19:46:00|24332.16
19:46:01|24332.16
19:46:02|24332.16
19:46:03|24332.16
19:46:04|24332.16
19:46:05|24332.16
19:46:06|24329.49
19:46:07|24329.49
19:46:08|24329.49
19:46:09|24329.49
19:46:10|24329.49
19:46:11|24329.05
19:46:12|24329.05
19:46:13|24329.05
19:46:14|24329.05
19:46:15|24329.05
19:46:16|24325.7
19:46:17|24325.7
19:46:18|24325.7
19:46:19|24325.7
19:46:20|24328.55
19:46:21|24328.56
19:46:22|24328.56
19:46:23|24328.56
19:46:24|24328.56
19:46:25|24328.56
19:46:26|24328.56
19:46:27|24328.56
19:46:28|24328.56
19:46:29|24328.56
19:46:30|24331.81
19:46:32|24331.81
19:46:33|24331.81
19:46:34|24331.81
19:46:35|24331.81
19:46:35|24332.91
19:46:37|24332.91
19:46:38|24331.87
19:46:39|24331.86
19:46:40|24331.86
19:46:41|24331.86
19:46:42|24331.86
19:46:42|24331.86
19:46:43|24331.86
19:46:45|24331.86
19:46:46|24331.86
19:46:47|24331.86
19:46:47|24331.86
19:46:49|24331.86
19:46:50|24331.86
19:46:51|24331.86
19:46:52|24331.86
19:46:53|24331.86
19:46:54|24331.86
19:46:55|24331.86
19:46:56|24331.86
19:46:57|24331.86
19:46:58|24331.86
19:46:59|24331.86
19:47:00|24331.86
19:47:01|24331.86
19:47:02|24331.95
19:47:03|24331.95
19:47:04|24331.95
19:47:05|24331.95
19:47:05|24331.95
19:47:06|24331.95
19:47:07|24331.95
19:47:08|24331.95
19:47:10|24331.94
19:47:11|24331.94
19:47:12|24331.94
19:47:13|24331.94
19:47:14|24331.94
19:47:14|24331.94
19:47:16|24331.94
19:47:17|24331.94
19:47:18|24331.94
19:47:19|24333.07
19:47:20|24333.07
19:47:21|24333.07
19:47:22|24333.07
19:47:23|24335.6
19:47:24|24335.6
19:47:24|24335.6
19:47:26|24335.6
19:47:26|24335.6
19:47:27|24335.6
19:47:29|24335.6
19:47:29|24335.6
19:47:31|24335.6
19:47:32|24335.6
19:47:34|24335.6
19:47:34|24335.6
19:47:35|24335.6
19:47:36|24335.6
19:47:37|24335.6
19:47:38|24335.6
19:47:39|24335.6
19:47:40|24335.6
19:47:41|24335.6
19:47:42|24335.6
19:47:43|24335.6
19:47:44|24335.6
19:47:45|24335.6
19:47:46|24335.6
19:47:48|24335.71
19:47:49|24335.71
19:47:49|24335.71
19:47:50|24335.71
19:47:52|24335.71
19:47:52|24335.71
19:47:53|24335.71
19:47:55|24335.71
19:47:55|24338.79
19:47:56|24338.8
19:47:57|24338.8
19:47:58|24338.8
19:47:59|24338.8
19:48:00|24338.8
19:48:01|24338.8
19:48:03|24338.8
19:48:03|24338.8
19:48:04|24338.8
19:48:05|24338.8
19:48:07|24338.8
19:48:07|24342.19
19:48:08|24342.19
19:48:09|24342.19
19:48:11|24342.19
19:48:11|24342.19
19:48:13|24342.19
19:48:13|24338.82
19:48:15|24338.82
19:48:16|24338.82
19:48:17|24338.82
19:48:17|24338.82
19:48:18|24338.82
19:48:19|24338.82
19:48:20|24338.82
19:48:21|24338.82
19:48:23|24338.76
19:48:23|24338.83
19:48:24|24338.83
19:48:25|24338.83
19:48:26|24338.83
19:48:27|24338.83
19:48:28|24338.83
19:48:29|24338.83
19:48:31|24338.83
19:48:32|24338.83
19:48:33|24345.38
19:48:34|24345.39
19:48:35|24345.39
19:48:36|24345.39
19:48:37|24345.39
19:48:38|24345.39
19:48:39|24345.39
19:48:40|24345.39
19:48:41|24347.37
19:48:42|24346.99
19:48:43|24347.96
19:48:44|24347.96
19:48:45|24347.96
19:48:47|24347.96
19:48:48|24347.96
19:48:48|24347.96
19:48:49|24347.96
19:48:50|24347.96
19:48:52|24347.96
19:48:53|24347.96
19:48:54|24347.96
19:48:55|24347.96
19:48:56|24347.96
19:48:57|24347.96
19:48:58|24351.
19:48:59|24354.04
19:49:00|24354.04
19:49:01|24354.04
19:49:01|24354.04
19:49:03|24354.03
19:49:04|24354.03
19:49:05|24354.03
19:49:06|24354.03
19:49:06|24354.03
19:49:08|24354.03
19:49:09|24354.03
19:49:09|24354.03
19:49:10|24354.03
19:49:12|24348.08
19:49:13|24348.08
19:49:14|24348.08
19:49:14|24348.08
19:49:15|24348.08
19:49:17|24348.08
19:49:18|24348.08
19:49:19|24348.08
19:49:19|24348.08
19:49:20|24348.08
19:49:21|24348.08
19:49:23|24337.98
19:49:24|24337.98
19:49:25|24337.98
19:49:26|24337.98
19:49:26|24338.67
19:49:27|24338.67
19:49:28|24338.66
19:49:30|24338.66
19:49:30|24338.66
19:49:32|24338.66
19:49:33|24338.66
19:49:34|24338.66
19:49:35|24338.66
19:49:36|24338.66
19:49:37|24338.66
19:49:38|24338.3
19:49:39|24338.3
19:49:40|24338.3
19:49:42|24338.3
19:49:42|24338.3
19:49:43|24338.3
19:49:44|24338.3
19:49:45|24338.3
19:49:46|24338.3
19:49:47|24338.3
19:49:48|24338.3
19:49:49|24338.3
19:49:50|24338.3
19:49:51|24338.3
19:49:52|24338.3
19:49:53|24338.3
19:49:54|24338.3
19:49:55|24338.3
19:49:56|24338.3
19:49:57|24338.3
19:49:58|24338.3
19:49:59|24338.3
19:50:00|24338.31
19:50:01|24338.31
19:50:02|24343.84
19:50:03|24343.84
19:50:04|24343.84
19:50:05|24343.84
19:50:06|24343.84
19:50:07|24343.84
19:50:08|24343.37
19:50:09|24343.37
19:50:10|24343.37
19:50:11|24343.37
19:50:12|24343.37
19:50:13|24343.37
19:50:14|24343.37
19:50:15|24343.37
19:50:16|24343.37
19:50:18|24343.37
19:50:19|24343.37
19:50:20|24343.37
19:50:20|24343.37
19:50:22|24343.37
19:50:22|24343.38
19:50:23|24343.38
19:50:25|24343.38
19:50:26|24343.38
19:50:26|24343.38
19:50:27|24343.38
19:50:28|24343.38
19:50:29|24343.64
19:50:31|24343.64
19:50:31|24343.75
19:50:33|24343.75
19:50:34|24343.75
19:50:36|24343.75
19:50:37|24343.75
19:50:37|24343.75
19:50:39|24343.75
19:50:40|24343.75
19:50:41|24343.75
19:50:42|24343.75
19:50:43|24343.75
19:50:44|24343.75
19:50:45|24343.75
19:50:46|24343.75
19:50:47|24343.75
19:50:48|24343.75
19:50:49|24343.75
19:50:50|24343.75
19:50:50|24349.64
19:50:52|24349.64
19:50:53|24359.87
19:50:54|24359.87
19:50:55|24359.87
19:50:56|24359.87
19:50:57|24359.87
19:50:57|24359.87
19:50:59|24359.87
19:51:00|24359.87
19:51:00|24359.87
19:51:02|24359.87
19:51:02|24359.87
19:51:04|24359.87
19:51:05|24359.87
19:51:06|24359.87
19:51:07|24359.87
19:51:08|24358.95
19:51:09|24358.95
19:51:10|24358.94
19:51:10|24358.95
19:51:12|24358.95
19:51:13|24358.95
19:51:14|24358.95
19:51:15|24358.95
19:51:16|24358.95
19:51:17|24358.95
19:51:17|24358.95
19:51:19|24358.95
19:51:20|24358.95
19:51:21|24358.95
19:51:22|24358.95
19:51:23|24358.95
19:51:24|24358.58
19:51:25|24359.4
19:51:26|24359.4
19:51:27|24363.03
19:51:28|24363.03
19:51:29|24363.03
19:51:29|24363.03
19:51:31|24363.03
19:51:31|24363.03
19:51:33|24363.03
19:51:33|24363.03
19:51:35|24363.03
19:51:36|24363.03
19:51:37|24363.03
19:51:38|24363.03
19:51:39|24363.03
19:51:41|24363.03
19:51:41|24363.03
19:51:42|24363.03
19:51:44|24363.03
19:51:44|24363.03
19:51:45|24363.03
19:51:46|24363.03
19:51:47|24363.03
19:51:48|24363.03
19:51:49|24363.03
19:51:50|24363.03
19:51:51|24363.03
19:51:52|24365.44
19:51:53|24365.44
19:51:54|24365.44
19:51:55|24365.44
19:51:56|24365.44
19:51:57|24365.44
19:51:58|24365.44
19:51:59|24365.44
19:52:00|24365.44
19:52:01|24365.44
19:52:02|24365.44
19:52:03|24365.44
19:52:04|24365.44
19:52:05|24365.44
19:52:06|24365.44
19:52:07|24365.44
19:52:08|24365.44
19:52:09|24365.44
19:52:10|24365.44
19:52:11|24365.44
19:52:12|24365.44
19:52:13|24365.44
19:52:14|24365.44
19:52:16|24365.44
19:52:16|24365.44
19:52:17|24365.44
19:52:18|24363.16
19:52:19|24363.16
19:52:20|24363.16
19:52:21|24363.16
19:52:22|24363.16
19:52:23|24363.16
19:52:24|24363.16
19:52:25|24363.16
19:52:26|24363.16
19:52:27|24363.16
19:52:28|24363.16
19:52:29|24363.16
19:52:30|24363.15
19:52:31|24363.15
19:52:33|24363.15
19:52:33|24363.15
19:52:34|24363.15
19:52:36|24363.16
19:52:36|24363.16
19:52:38|24363.16
19:52:39|24363.16
19:52:40|24363.16
19:52:41|24363.16
19:52:42|24363.16
19:52:43|24363.16
19:52:44|24363.16
19:52:45|24363.16
19:52:46|24363.16
19:52:47|24363.16
19:52:48|24363.16
19:52:49|24358.53
19:52:50|24352.88
19:52:51|24352.88
19:52:52|24352.88
19:52:53|24352.88
19:52:54|24352.88
19:52:55|24352.88
19:52:56|24352.88
19:52:57|24352.88
19:52:58|24353.78
19:52:59|24353.78
19:53:00|24353.78
19:53:01|24353.78
19:53:02|24353.78
19:53:03|24353.79
19:53:04|24353.79
19:53:05|24353.79
19:53:06|24353.79
19:53:07|24353.79
19:53:08|24351.33
19:53:09|24351.33
19:53:10|24351.33
19:53:11|24351.33
19:53:12|24351.33
19:53:13|24351.33
19:53:14|24351.33
19:53:15|24351.33
19:53:16|24351.33
19:53:17|24351.33
19:53:18|24351.33
19:53:19|24351.33
19:53:20|24351.33
19:53:21|24351.33
19:53:22|24351.33
19:53:23|24351.33
19:53:24|24351.33
19:53:25|24351.33
19:53:26|24351.33
19:53:27|24351.33
19:53:28|24345.11
19:53:29|24345.11
19:53:30|24345.11
19:53:31|24345.11
19:53:32|24345.11
19:53:33|24345.11
19:53:34|24345.11
19:53:35|24345.11
19:53:36|24345.11
19:53:38|24345.11
19:53:38|24345.11
19:53:39|24345.11
19:53:41|24345.11
19:53:41|24345.11
19:53:43|24345.11
19:53:44|24345.11
19:53:45|24345.11
19:53:46|24345.11
19:53:47|24345.11
19:53:48|24345.83
19:53:49|24345.83
19:53:50|24345.83
19:53:51|24345.83
19:53:52|24345.83
19:53:52|24345.83
19:53:54|24345.83
19:53:55|24345.83
19:53:56|24345.83
19:53:57|24345.83
19:53:58|24344.16
19:53:59|24344.16
19:53:59|24344.16
19:54:01|24344.16
19:54:02|24344.16
19:54:02|24344.16
19:54:04|24344.16
19:54:04|24344.16
19:54:05|24344.16
19:54:07|24349.25
19:54:08|24349.25
19:54:09|24349.25
19:54:10|24349.25
19:54:10|24344.41
19:54:12|24344.41
19:54:13|24344.41
19:54:14|24348.94
19:54:14|24348.94
19:54:16|24348.94
19:54:17|24348.94
19:54:18|24348.94
19:54:18|24348.94
19:54:20|24348.94
19:54:20|24344.51
19:54:22|24344.51
19:54:23|24344.51
19:54:24|24344.51
19:54:25|24344.51
19:54:26|24344.51
19:54:26|24344.51
19:54:27|24344.51
19:54:29|24344.56
19:54:30|24344.56
19:54:31|24344.56
19:54:32|24344.56
19:54:33|24344.56
19:54:33|24344.56
19:54:35|24344.56
19:54:35|24344.56
19:54:37|24344.56
19:54:38|24341.66
19:54:40|24341.66
19:54:40|24341.66
19:54:41|24341.66
19:54:43|24341.66
19:54:44|24341.66
19:54:45|24341.66
19:54:46|24344.04
19:54:47|24344.04
19:54:47|24350.64
19:54:49|24350.64
19:54:50|24350.64
19:54:50|24350.64
19:54:52|24350.64
19:54:52|24350.64
19:54:53|24350.64
19:54:54|24350.64
19:54:56|24350.64
19:54:57|24350.64
19:54:57|24350.64
19:54:58|24350.64
19:55:00|24350.64
19:55:00|24348.08
19:55:01|24348.08
19:55:03|24348.08
19:55:03|24348.08
19:55:04|24348.08
19:55:05|24348.08
19:55:06|24348.08
19:55:08|24344.51
19:55:09|24344.51
19:55:10|24344.51
19:55:11|24344.51
19:55:11|24344.51
19:55:13|24344.51
19:55:13|24344.51
19:55:15|24338.85
19:55:16|24338.84
19:55:16|24338.37
19:55:17|24338.37
19:55:18|24340.25
19:55:19|24340.25
19:55:21|24340.25
19:55:21|24340.24
19:55:22|24340.24
19:55:23|24340.24
19:55:25|24340.24
19:55:26|24340.24
19:55:27|24340.24
19:55:27|24340.24
19:55:28|24340.24
19:55:29|24340.24
19:55:30|24340.24
19:55:31|24340.24
19:55:33|24340.24
19:55:33|24340.24
19:55:34|24340.24
19:55:35|24340.24
19:55:37|24340.24
19:55:37|24337.16
19:55:39|24337.16
19:55:40|24337.16
19:55:41|24337.16
19:55:42|24337.34
19:55:44|24337.34
19:55:44|24337.34
19:55:45|24337.34
19:55:46|24337.34
19:55:47|24337.34
19:55:48|24337.34
19:55:49|24337.7
19:55:50|24337.7
19:55:51|24337.7
19:55:53|24337.7
19:55:53|24344.5
19:55:54|24344.5
19:55:55|24340.58
19:55:56|24340.58
19:55:58|24340.61
19:55:58|24340.61
19:55:59|24340.61
19:56:00|24340.61
19:56:01|24340.61
19:56:02|24340.61
19:56:04|24340.61
19:56:05|24342.34
19:56:06|24342.34
19:56:07|24342.34
19:56:08|24342.34
19:56:09|24342.34
19:56:10|24342.34
19:56:11|24341.6
19:56:12|24341.6
19:56:13|24341.6
19:56:14|24341.6
19:56:15|24341.6
19:56:16|24341.6
19:56:17|24341.6
19:56:18|24341.59
19:56:19|24341.59
19:56:20|24341.59
19:56:21|24341.59
19:56:22|24341.59
19:56:23|24341.59
19:56:24|24341.55
19:56:25|24341.55
19:56:26|24341.54
19:56:27|24341.55
19:56:28|24341.55
19:56:29|24340.51
19:56:30|24340.51
19:56:31|24340.51
19:56:32|24340.51
19:56:33|24340.51
19:56:34|24340.51
19:56:35|24340.51
19:56:36|24340.51
19:56:37|24340.51
19:56:38|24340.51
19:56:39|24340.51
19:56:41|24340.51
19:56:42|24340.51
19:56:42|24340.5
19:56:44|24340.5
19:56:45|24340.51
19:56:45|24340.51
19:56:47|24340.51
19:56:48|24340.51
19:56:49|24340.51
19:56:49|24340.5
19:56:51|24340.5
19:56:51|24340.5
19:56:52|24340.51
19:56:54|24340.51
19:56:54|24340.51
19:56:56|24340.51
19:56:57|24340.51
19:56:57|24340.51
19:56:58|24340.51
19:56:59|24341.48
19:57:00|24341.48
19:57:02|24341.48
19:57:02|24341.47
19:57:03|24341.47
19:57:05|24341.47
19:57:05|24341.47
19:57:07|24341.47
19:57:07|24341.48
19:57:09|24341.48
19:57:10|24341.48
19:57:11|24341.48
19:57:11|24341.48
19:57:12|24341.48
19:57:13|24341.48
19:57:14|24341.48
19:57:15|24341.48
19:57:16|24341.48
19:57:18|24341.48
19:57:19|24341.48
19:57:20|24341.48
19:57:21|24341.47
19:57:21|24341.47
19:57:22|24341.48
19:57:23|24341.48
19:57:24|24341.48
19:57:26|24341.48
19:57:26|24341.48
19:57:28|24341.48
19:57:29|24341.48
19:57:29|24341.48
19:57:30|24341.48
19:57:31|24341.48
19:57:32|24341.48
19:57:33|24341.48
19:57:34|24341.48
19:57:35|24341.48
19:57:36|24341.48
19:57:37|24341.48
19:57:38|24341.48
19:57:39|24341.48
19:57:41|24341.47
19:57:42|24341.47
19:57:43|24341.47
19:57:44|24341.47
19:57:45|24341.47
19:57:46|24341.47
19:57:47|24341.47
19:57:48|24341.47
19:57:49|24341.47
19:57:50|24341.47
19:57:51|24341.47
19:57:52|24341.47
19:57:53|24341.47
19:57:54|24341.47
19:57:55|24341.47
19:57:56|24341.47
19:57:57|24341.47
19:57:58|24341.47
19:57:59|24341.47
19:58:01|24341.47
19:58:01|24341.47
19:58:03|24341.47
19:58:04|24341.47
19:58:05|24341.47
19:58:05|24341.47
19:58:06|24341.47
19:58:08|24341.47
19:58:08|24341.47
19:58:09|24341.47
19:58:11|24341.47
19:58:12|24341.47
19:58:13|24336.28
19:58:14|24336.28
19:58:15|24336.28
19:58:16|24336.28
19:58:17|24328.85
19:58:18|24328.85
19:58:19|24328.85
19:58:20|24328.85
19:58:20|24328.85
19:58:21|24328.85
19:58:23|24328.85
19:58:24|24328.85
19:58:24|24328.8
19:58:26|24322.79
19:58:27|24322.79
19:58:28|24322.79
19:58:29|24322.79
19:58:29|24322.79
19:58:30|24322.79
19:58:31|24322.79
19:58:33|24323.
19:58:34|24323.
19:58:34|24323.
19:58:36|24323.
19:58:37|24323.
19:58:38|24323.
19:58:39|24323.
19:58:39|24323.
19:58:41|24323.
19:58:41|24323.
19:58:43|24323.
19:58:44|24323.
19:58:45|24323.
19:58:46|24322.99
19:58:48|24322.99
19:58:48|24322.99
19:58:49|24322.99
19:58:50|24322.99
19:58:51|24322.99
19:58:52|24322.99
19:58:53|24323.
19:58:54|24323.
19:58:55|24323.
19:58:56|24323.
19:58:57|24323.
19:58:58|24323.
19:58:59|24323.
19:59:00|24323.
19:59:01|24323.
19:59:02|24323.
19:59:04|24322.99
19:59:05|24322.99
19:59:05|24322.99
19:59:06|24322.99
19:59:07|24322.99
19:59:09|24318.95
19:59:09|24316.17
19:59:10|24316.17
19:59:11|24316.17
19:59:13|24316.17
19:59:13|24316.17
19:59:15|24316.17
19:59:15|24316.17
19:59:17|24316.17
19:59:17|24316.17
19:59:18|24316.17
19:59:19|24318.93
19:59:20|24318.94
19:59:21|24318.94
19:59:22|24318.94
19:59:24|24318.94
19:59:25|24318.94
19:59:25|24318.94
19:59:27|24318.94
19:59:28|24318.94
19:59:28|24318.95
19:59:29|24318.95
19:59:31|24318.95
19:59:31|24318.95
19:59:33|24318.94
19:59:33|24318.94
19:59:34|24318.94
19:59:35|24318.94
19:59:36|24318.94
19:59:37|24318.94
19:59:38|24318.94
19:59:39|24318.94
19:59:40|24318.94
19:59:41|24318.95
19:59:43|24318.95
19:59:44|24318.95
19:59:45|24318.95
19:59:46|24318.95
19:59:47|24318.95
19:59:48|24318.95
19:59:49|24318.95
19:59:50|24318.95
19:59:51|24318.95
19:59:52|24318.95
19:59:53|24318.95
19:59:54|24318.95
19:59:55|24318.95
19:59:56|24318.95
19:59:57|24318.95
19:59:58|24318.95
19:59:59|24318.94
20:00:00|24318.94
20:00:01|24318.95
20:00:02|24318.94
20:00:03|24318.94
20:00:05|24318.95
20:00:05|24318.95
20:00:06|24318.94
20:00:07|24318.94
20:00:08|24318.94
20:00:09|24318.94
20:00:10|24318.94
20:00:11|24318.94
20:00:12|24318.95
20:00:13|24318.95
20:00:14|24318.95
20:00:15|24318.95
20:00:16|24318.95
20:00:17|24318.95
20:00:18|24318.95
20:00:19|24318.95
20:00:20|24318.95
20:00:21|24318.95
20:00:22|24318.95
20:00:23|24318.95
20:00:24|24318.95
20:00:25|24318.95
20:00:26|24318.95
20:00:27|24318.95
20:00:28|24318.95
20:00:29|24318.95
20:00:30|24318.94
20:00:31|24318.94
20:00:32|24318.94
20:00:33|24318.95
20:00:34|24318.95
20:00:35|24318.94
20:00:36|24318.94
20:00:37|24318.94
20:00:38|24318.94
20:00:39|24318.94
20:00:40|24318.94
20:00:41|24318.95
20:00:42|24318.94
20:00:44|24310.
20:00:44|24310.
20:00:45|24310.
20:00:47|24310.
20:00:47|24310.
20:00:48|24310.
20:00:49|24310.
20:00:50|24310.
20:00:52|24310.
20:00:53|24310.
20:00:54|24305.49
20:00:55|24305.49
20:00:55|24305.5
20:00:57|24305.5
20:00:58|24305.5
20:00:59|24305.5
20:01:00|24305.5
20:01:01|24305.5
20:01:02|24305.49
20:01:03|24305.5
20:01:04|24305.5
20:01:05|24305.5
20:01:06|24305.5
20:01:06|24305.5
20:01:08|24305.5
20:01:09|24305.5
20:01:10|24305.5
20:01:10|24305.5
20:01:11|24305.5
20:01:12|24305.5
20:01:13|24305.5
20:01:14|24305.5
20:01:15|24305.5
20:01:16|24305.5
20:01:17|24305.5
20:01:19|24305.5
20:01:20|24317.36
20:01:20|24317.36
20:01:22|24317.36
20:01:22|24317.36
20:01:24|24317.36
20:01:24|24317.36
20:01:26|24317.36
20:01:27|24317.36
20:01:27|24317.36
20:01:28|24317.36
20:01:30|24317.36
20:01:30|24317.36
20:01:32|24317.36
20:01:32|24317.36
20:01:34|24319.44
20:01:35|24319.45
20:01:35|24319.45
20:01:37|24319.45
20:01:38|24319.45
20:01:38|24319.45
20:01:39|24319.45
20:01:41|24319.45
20:01:42|24319.45
20:01:42|24324.9
20:01:43|24324.9
20:01:45|24326.04
20:01:46|24323.96
20:01:47|24323.96
20:01:48|24323.96
20:01:49|24323.96
20:01:50|24323.96
20:01:51|24323.96
20:01:52|24323.96
20:01:53|24323.96
20:01:54|24323.96
20:01:55|24323.96
20:01:56|24323.96
20:01:57|24323.96
20:01:58|24323.96
20:01:59|24323.96
20:02:00|24323.96
20:02:01|24323.96
20:02:03|24323.96
20:02:03|24323.96
20:02:04|24323.96
20:02:05|24323.96
20:02:06|24323.96
20:02:07|24323.96
20:02:08|24323.96
20:02:09|24323.96
20:02:10|24323.96
20:02:11|24323.96
20:02:12|24323.96
20:02:13|24323.96
20:02:14|24323.96
20:02:15|24323.96
20:02:16|24323.96
20:02:17|24323.96
20:02:18|24323.96
20:02:19|24323.96
20:02:20|24323.96
20:02:21|24323.96
20:02:22|24323.96
20:02:23|24323.96
20:02:24|24323.96
20:02:25|24323.96
20:02:26|24323.96
20:02:27|24323.96
20:02:28|24323.96
20:02:29|24323.96
20:02:30|24323.96
20:02:31|24323.96
20:02:32|24323.96
20:02:33|24323.96
20:02:34|24323.96
20:02:35|24323.96
20:02:36|24323.96
20:02:37|24336.24
20:02:38|24336.24
20:02:39|24336.24
20:02:40|24336.24
20:02:41|24336.24
20:02:42|24336.24
20:02:43|24336.24
20:02:44|24336.24
20:02:46|24336.24
20:02:47|24336.24
20:02:48|24336.24
20:02:49|24336.24
20:02:50|24336.24
20:02:51|24336.24
20:02:52|24336.24
20:02:53|24336.24
20:02:55|24336.24
20:02:55|24336.24
20:02:56|24336.24
20:02:58|24336.24
20:02:59|24336.24
20:02:59|24336.24
20:03:01|24336.24
20:03:02|24336.24
20:03:03|24337.22
20:03:04|24337.22
20:03:05|24337.22
20:03:06|24337.22
20:03:07|24337.22
20:03:08|24344.9
20:03:09|24344.89
20:03:10|24344.89
20:03:11|24344.89
20:03:12|24344.89
20:03:13|24334.76
20:03:14|24334.77
20:03:15|24334.77
20:03:16|24334.77
20:03:17|24334.77
20:03:18|24334.77
20:03:19|24334.77
20:03:20|24334.77
20:03:21|24334.77
20:03:22|24334.77
20:03:23|24334.77
20:03:24|24334.77
20:03:25|24334.77
20:03:26|24334.77
20:03:27|24334.77
20:03:28|24334.77
20:03:29|24335.8
20:03:30|24335.8
20:03:31|24335.8
20:03:32|24335.8
20:03:33|24335.8
20:03:34|24335.8
20:03:35|24335.8
20:03:36|24335.8
20:03:37|24335.8
20:03:38|24335.8
20:03:39|24339.77
20:03:40|24339.77
20:03:41|24340.87
20:03:42|24340.87
20:03:43|24340.86
20:03:44|24340.86
20:03:45|24340.86
20:03:46|24344.46
20:03:48|24344.46
20:03:48|24344.46
20:03:49|24344.46
20:03:50|24344.46
20:03:52|24344.46
20:03:53|24344.46
20:03:54|24344.46
20:03:54|24344.46
20:03:56|24343.49
20:03:57|24343.49
20:03:57|24343.49
20:03:58|24343.49
20:03:59|24343.49
20:04:01|24343.49
20:04:02|24343.49
20:04:03|24343.48
20:04:04|24344.46
20:04:04|24344.46
20:04:05|24344.46
20:04:06|24344.46
20:04:07|24344.46
20:04:09|24344.46
20:04:10|24344.46
20:04:11|24344.46
20:04:12|24344.46
20:04:12|24344.46
20:04:13|24344.46
20:04:14|24344.46
20:04:15|24344.46
20:04:16|24344.46
20:04:17|24344.46
20:04:19|24344.46
20:04:19|24344.46
20:04:21|24344.46
20:04:21|24338.33
20:04:22|24338.35
20:04:24|24338.35
20:04:24|24338.35
20:04:25|24338.35
20:04:27|24338.35
20:04:27|24338.35
20:04:29|24338.35
20:04:29|24338.35
20:04:30|24338.35
20:04:31|24335.88
20:04:32|24335.88
20:04:34|24335.89
20:04:34|24335.89
20:04:36|24335.89
20:04:36|24335.89
20:04:38|24335.89
20:04:39|24335.89
20:04:40|24341.6
20:04:41|24341.59
20:04:41|24341.59
20:04:43|24341.59
20:04:43|24341.59
20:04:44|24341.59
20:04:45|24341.59
20:04:47|24341.59
20:04:48|24341.59
20:04:49|24345.78
20:04:51|24345.78
20:04:51|24345.78
20:04:52|24345.78
20:04:53|24345.78
20:04:54|24345.78
20:04:55|24345.77
20:04:56|24345.77
20:04:57|24345.77
20:04:58|24345.85
20:04:59|24345.85
20:05:00|24345.85
20:05:01|24345.85
20:05:02|24346.84
20:05:03|24346.84
20:05:04|24346.84
20:05:05|24346.84
20:05:06|24346.84
20:05:07|24346.84
20:05:08|24346.84
20:05:09|24346.82
20:05:10|24346.82
20:05:11|24346.82
20:05:12|24346.82
20:05:13|24346.82
20:05:14|24346.82
20:05:15|24345.32
20:05:16|24345.32
20:05:17|24345.32
20:05:18|24345.32
20:05:19|24345.32
20:05:20|24345.32
20:05:21|24345.32
20:05:22|24344.89
20:05:23|24344.89
20:05:24|24344.89
20:05:25|24344.89
20:05:26|24344.89
20:05:27|24344.89
20:05:28|24344.89
20:05:29|24344.89
20:05:30|24344.89
20:05:31|24344.89
20:05:32|24344.89
20:05:33|24344.89
20:05:34|24344.89
20:05:35|24344.89
20:05:36|24344.89
20:05:37|24344.89
20:05:38|24344.89
20:05:39|24344.89
20:05:40|24344.89
20:05:41|24344.89
20:05:42|24344.89
20:05:43|24344.89
20:05:44|24344.89
20:05:45|24344.89
20:05:46|24344.89
20:05:47|24344.88
20:05:49|24344.88
20:05:50|24344.88
20:05:51|24344.88
20:05:51|24344.88
20:05:53|24344.88
20:05:54|24344.88
20:05:55|24344.89
20:05:56|24344.88
20:05:57|24343.81
20:05:58|24343.69
20:05:59|24343.69
20:06:00|24343.69
20:06:01|24343.69
20:06:02|24342.1
20:06:03|24342.1
20:06:04|24342.1
20:06:05|24342.1
20:06:06|24342.1
20:06:07|24342.1
20:06:08|24342.1
20:06:09|24342.1
20:06:10|24342.1
20:06:11|24342.1
20:06:12|24342.1
20:06:13|24342.1
20:06:14|24342.1
20:06:15|24342.11
20:06:16|24342.11
20:06:17|24342.11
20:06:18|24342.11
20:06:19|24342.11
20:06:20|24342.11
20:06:21|24342.11
20:06:22|24343.67
20:06:23|24343.67
20:06:24|24343.67
20:06:25|24343.67
20:06:26|24343.67
20:06:27|24343.67
20:06:28|24343.67
20:06:29|24343.67
20:06:30|24343.67
20:06:31|24343.67
20:06:32|24343.67
20:06:33|24343.67
20:06:34|24343.67
20:06:35|24343.67
20:06:36|24343.67
20:06:37|24343.66
20:06:38|24343.66
20:06:39|24343.66
20:06:40|24343.67
20:06:41|24343.67
20:06:42|24343.67
20:06:43|24343.67
20:06:44|24343.67
20:06:45|24343.66
20:06:46|24343.66
20:06:47|24343.66
20:06:48|24343.66
20:06:49|24343.66
20:06:51|24343.67
20:06:51|24343.67
20:06:53|24343.67
20:06:54|24343.67
20:06:55|24343.67
20:06:56|24343.67
20:06:57|24345.46
20:06:58|24345.46
20:06:59|24345.46
20:07:00|24344.86
20:07:01|24344.86
20:07:02|24344.86
20:07:03|24344.86
20:07:04|24344.86
20:07:05|24344.86
20:07:06|24344.86
20:07:07|24344.86
20:07:08|24344.87
20:07:09|24344.87
20:07:10|24344.87
20:07:11|24344.87
20:07:12|24348.62
20:07:13|24348.62
20:07:14|24348.62
20:07:15|24348.61
20:07:16|24348.61
20:07:17|24348.61
20:07:18|24348.61
20:07:19|24348.61
20:07:20|24348.61
20:07:21|24348.61
20:07:22|24348.61
20:07:23|24348.61
20:07:24|24348.61
20:07:25|24348.61
20:07:26|24348.61
20:07:27|24348.61
20:07:28|24348.61
20:07:29|24348.43
20:07:30|24348.43
20:07:31|24348.43
20:07:32|24348.43
20:07:33|24348.43
20:07:34|24348.43
20:07:35|24348.43
20:07:36|24348.43
20:07:37|24348.43
20:07:38|24348.43
20:07:39|24348.43
20:07:40|24348.42
20:07:41|24348.42
20:07:42|24348.42
20:07:43|24348.42
20:07:44|24348.42
20:07:45|24348.42
20:07:46|24348.42
20:07:47|24348.42
20:07:48|24348.42
20:07:49|24348.42
20:07:51|24348.42
20:07:52|24348.42
20:07:53|24348.42
20:07:54|24348.42
20:07:55|24348.42
20:07:55|24348.42
20:07:57|24347.68
20:07:58|24347.68
20:07:59|24347.68
20:08:00|24347.68
20:08:01|24347.68
20:08:03|24347.67
20:08:03|24347.67
20:08:04|24347.67
20:08:05|24347.67
20:08:06|24347.68
20:08:07|24345.41
20:08:08|24345.41
20:08:09|24345.41
20:08:10|24345.41
20:08:11|24345.41
20:08:12|24345.41
20:08:13|24345.41
20:08:14|24345.41
20:08:15|24345.41
20:08:16|24345.41
20:08:17|24345.41
20:08:18|24345.41
20:08:19|24345.41
20:08:20|24345.41
20:08:21|24345.41
20:08:22|24345.41
20:08:23|24345.41
20:08:24|24345.41
20:08:25|24345.41
20:08:26|24345.41
20:08:27|24345.41
20:08:28|24345.41
20:08:29|24345.41
20:08:30|24345.41
20:08:31|24343.73
20:08:32|24343.73
20:08:33|24343.74
20:08:34|24343.74
20:08:35|24343.74
20:08:36|24343.74
20:08:37|24343.74
20:08:38|24343.73
20:08:39|24343.73
20:08:40|24343.73
20:08:41|24343.73
20:08:42|24343.73
20:08:43|24343.73
20:08:44|24343.73
20:08:45|24343.73
20:08:46|24345.4
20:08:47|24345.4
20:08:48|24345.4
20:08:49|24345.4
20:08:50|24345.4
20:08:52|24345.4
20:08:53|24345.4
20:08:54|24345.4
20:08:55|24345.4
20:08:56|24345.39
20:08:57|24345.39
20:08:58|24345.39
20:08:59|24345.4
20:09:00|24345.4
20:09:01|24345.4
20:09:02|24345.4
20:09:03|24345.39
20:09:04|24345.39
20:09:05|24345.4
20:09:06|24345.4
20:09:07|24345.4
20:09:08|24345.39
20:09:09|24345.39
20:09:10|24345.39
20:09:11|24345.4
20:09:12|24345.4
20:09:13|24345.4
20:09:14|24345.4
20:09:15|24345.64
20:09:16|24345.64
20:09:17|24345.64
20:09:19|24345.64
20:09:19|24346.25
20:09:20|24346.26
20:09:21|24346.26
20:09:22|24346.26
20:09:23|24346.25
20:09:24|24346.25
20:09:25|24346.25
20:09:26|24346.25
20:09:27|24346.25
20:09:28|24346.26
20:09:29|24346.26
20:09:30|24346.26
20:09:31|24346.26
20:09:32|24346.26
20:09:33|24346.26
20:09:34|24346.26
20:09:35|24346.26
20:09:36|24346.26
20:09:37|24346.26
20:09:38|24346.26
20:09:39|24346.26
20:09:40|24346.26
20:09:41|24346.26
20:09:42|24346.26
20:09:44|24346.26
20:09:44|24346.26
20:09:45|24346.26
20:09:46|24346.26
20:09:47|24346.26
20:09:49|24346.26
20:09:50|24346.26
20:09:50|24345.42
20:09:52|24345.42
20:09:52|24345.42
20:09:53|24345.42
20:09:55|24345.42
20:09:56|24345.42
20:09:57|24345.42
20:09:58|24345.42
20:09:59|24345.42
20:10:00|24345.42
20:10:01|24345.42
20:10:02|24345.42
20:10:03|24345.42
20:10:04|24345.42
20:10:05|24345.42
20:10:06|24345.42
20:10:07|24345.42
20:10:08|24345.42
20:10:09|24345.42
20:10:10|24345.42
20:10:11|24345.42
20:10:12|24345.42
20:10:13|24345.41
20:10:14|24345.41
20:10:15|24345.41
20:10:16|24345.42
20:10:17|24345.41
20:10:18|24345.42
20:10:19|24345.42
20:10:20|24345.41
20:10:21|24345.41
20:10:22|24345.41
20:10:23|24345.41
20:10:24|24345.41
20:10:25|24345.41
20:10:26|24345.79
20:10:27|24345.79
20:10:28|24345.77
20:10:29|24345.77
20:10:30|24345.77
20:10:31|24345.77
20:10:32|24345.77
20:10:33|24345.77
20:10:34|24345.77
20:10:35|24345.77
20:10:36|24345.77
20:10:37|24345.77
20:10:38|24345.77
20:10:39|24345.77
20:10:40|24345.77
20:10:41|24345.77
20:10:42|24345.77
20:10:43|24345.77
20:10:44|24343.32
20:10:45|24341.35
20:10:46|24341.35
20:10:47|24341.35
20:10:48|24341.35
20:10:49|24341.35
20:10:50|24341.26
20:10:51|24341.26
20:10:52|24341.26
20:10:54|24341.26
20:10:54|24341.26
20:10:56|24340.19
20:10:57|24340.19
20:10:58|24340.19
20:10:59|24340.19
20:11:00|24341.25
20:11:02|24341.25
20:11:02|24341.25
20:11:03|24341.25
20:11:04|24341.25
20:11:05|24341.25
20:11:06|24341.25
20:11:07|24341.25
20:11:08|24346.26
20:11:09|24346.26
20:11:10|24343.7
20:11:11|24343.7
20:11:12|24348.45
20:11:13|24348.45
20:11:14|24348.45
20:11:15|24348.45
20:11:16|24348.45
20:11:17|24348.45
20:11:18|24348.45
20:11:19|24348.45
20:11:20|24348.45
20:11:21|24348.45
20:11:22|24348.45
20:11:23|24348.45
20:11:24|24348.45
20:11:25|24348.45
20:11:26|24348.45
20:11:27|24348.45
20:11:28|24348.45
20:11:29|24348.45
20:11:30|24348.45
20:11:31|24348.45
20:11:32|24348.45
20:11:33|24348.45
20:11:34|24347.98
20:11:35|24347.98
20:11:36|24347.98
20:11:37|24347.98
20:11:38|24347.98
20:11:39|24347.98
20:11:40|24347.98
20:11:41|24347.98
20:11:42|24347.98
20:11:43|24347.98
20:11:44|24347.98
20:11:45|24347.98
20:11:46|24347.98
20:11:47|24349.6
20:11:48|24349.6
20:11:49|24349.6
20:11:50|24349.6
20:11:51|24349.6
20:11:52|24349.6
20:11:53|24347.99
20:11:55|24347.99
20:11:56|24347.99
20:11:57|24347.99
20:11:58|24347.99
20:11:59|24347.99
20:12:01|24347.99
20:12:01|24347.99
20:12:02|24347.99
20:12:03|24347.99
20:12:04|24347.99
20:12:05|24347.99
20:12:06|24347.99
20:12:07|24347.99
20:12:08|24349.4
20:12:10|24349.4
20:12:11|24349.4
20:12:12|24349.4
20:12:12|24349.41
20:12:14|24349.41
20:12:15|24350.29
20:12:15|24350.29
20:12:17|24350.29
20:12:18|24350.29
20:12:18|24350.29
20:12:19|24350.29
20:12:21|24350.29
20:12:21|24350.24
20:12:22|24350.24
20:12:24|24350.24
20:12:25|24350.24
20:12:25|24350.24
20:12:27|24350.24
20:12:28|24350.24
20:12:29|24350.24
20:12:30|24348.01
20:12:31|24348.01
20:12:31|24348.01
20:12:32|24348.01
20:12:33|24348.01
20:12:35|24348.01
20:12:36|24348.01
20:12:37|24348.01
20:12:38|24348.01
20:12:38|24348.01
20:12:40|24348.01
20:12:41|24348.01
20:12:42|24348.01
20:12:43|24348.01
20:12:44|24348.01
20:12:44|24348.01
20:12:45|24348.01
20:12:46|24348.01
20:12:48|24348.01
20:12:48|24348.01
20:12:50|24348.01
20:12:51|24348.01
20:12:51|24348.01
20:12:53|24348.01
20:12:53|24348.01
20:12:55|24348.01
20:12:56|24348.01
20:12:58|24348.01
20:12:59|24348.02
20:13:00|24348.02
20:13:01|24348.02
20:13:02|24348.02
20:13:03|24348.02
20:13:03|24348.02
20:13:04|24348.02
20:13:05|24348.02
20:13:06|24348.01
20:13:08|24348.01
20:13:09|24348.02
20:13:09|24348.02
20:13:11|24348.02
20:13:11|24348.02
20:13:12|24348.02
20:13:14|24348.02
20:13:15|24348.02
20:13:16|24349.37
20:13:17|24349.37
20:13:18|24349.37
20:13:19|24349.37
20:13:19|24349.37
20:13:20|24349.37
20:13:21|24349.37
20:13:22|24349.37
20:13:23|24349.37
20:13:25|24349.37
20:13:25|24349.37
20:13:27|24349.36
20:13:27|24349.36
20:13:28|24349.36
20:13:29|24349.36
20:13:31|24349.36
20:13:31|24349.36
20:13:32|24349.36
20:13:33|24349.37
20:13:35|24349.37
20:13:35|24349.37
20:13:37|24349.37
20:13:38|24349.37
20:13:38|24349.37
20:13:39|24349.37
20:13:40|24349.37
20:13:41|24349.37
20:13:43|24348.01
20:13:43|24348.01
20:13:44|24348.01
20:13:46|24348.01
20:13:47|24348.02
20:13:48|24348.02
20:13:48|24348.02
20:13:49|24348.02
20:13:50|24348.02
20:13:51|24348.02
20:13:52|24348.02
20:13:53|24348.02
20:13:54|24348.02
20:13:55|24348.02
20:13:57|24348.02
20:13:58|24348.02
20:13:59|24348.02
20:14:00|24348.02
20:14:01|24348.02
20:14:02|24348.02
20:14:03|24348.01
20:14:04|24348.01
20:14:05|24348.01
20:14:06|24348.01
20:14:06|24348.01
20:14:08|24348.01
20:14:09|24348.01
20:14:10|24348.01
20:14:11|24348.01
20:14:11|24348.01
20:14:13|24343.33
20:14:13|24343.33
20:14:15|24343.33
20:14:16|24343.33
20:14:17|24343.33
20:14:18|24346.34
20:14:19|24346.34
20:14:20|24346.93
20:14:21|24346.93
20:14:22|24346.93
20:14:22|24346.92
20:14:24|24346.92
20:14:25|24346.92
20:14:26|24346.92
20:14:27|24346.94
20:14:28|24346.94
20:14:29|24346.94
20:14:30|24346.94
20:14:31|24346.94
20:14:32|24346.94
20:14:34|24346.94
20:14:34|24346.94
20:14:35|24346.94
20:14:36|24346.94
20:14:37|24346.94
20:14:38|24346.94
20:14:39|24346.94
20:14:40|24346.94
20:14:42|24346.94
20:14:42|24346.94
20:14:43|24350.4
20:14:44|24350.4
20:14:45|24350.39
20:14:46|24350.39
20:14:48|24350.39
20:14:48|24350.39
20:14:50|24350.39
20:14:51|24350.39
20:14:52|24350.39
20:14:52|24350.39
20:14:53|24350.39
20:14:55|24350.39
20:14:55|24350.4
20:14:56|24350.4
20:14:58|24350.4
20:14:59|24350.4
20:15:00|24350.4
20:15:02|24350.4
20:15:02|24350.4
20:15:04|24350.4
20:15:04|24350.4
20:15:06|24350.4
20:15:06|24350.4
20:15:08|24350.4
20:15:08|24350.4
20:15:09|24350.4
20:15:10|24350.4
20:15:11|24350.4
20:15:12|24350.4
20:15:14|24350.4
20:15:14|24350.4
20:15:15|24350.4
20:15:16|24350.4
20:15:17|24350.4
20:15:19|24350.4
20:15:20|24350.4
20:15:20|24350.4
20:15:21|24350.4
20:15:22|24350.4
20:15:23|24350.4
20:15:24|24350.4
20:15:26|24350.4
20:15:26|24350.4
20:15:27|24350.4
20:15:28|24350.4
20:15:30|24350.4
20:15:30|24350.4
20:15:31|24350.4
20:15:32|24350.4
20:15:33|24350.4
20:15:34|24350.4
20:15:35|24350.4
20:15:36|24350.4
20:15:37|24350.4
20:15:38|24350.4
20:15:39|24350.4
20:15:40|24350.4
20:15:41|24350.39
20:15:42|24350.39
20:15:43|24350.39
20:15:44|24350.39
20:15:45|24350.39
20:15:46|24350.39
20:15:47|24350.4
20:15:49|24350.4
20:15:49|24350.4
20:15:50|24350.4
20:15:51|24350.4
20:15:52|24350.4
20:15:53|24350.4
20:15:54|24350.4
20:15:56|24350.39
20:15:56|24350.39
20:15:57|24350.39
20:15:59|24350.39
20:15:59|24350.39
20:16:00|24350.39
20:16:02|24350.4
20:16:03|24350.81
20:16:04|24350.81
20:16:05|24350.81
20:16:06|24350.81
20:16:07|24350.81
20:16:08|24350.81
20:16:09|24350.81
20:16:10|24350.81
20:16:11|24350.81
20:16:11|24350.81
20:16:13|24350.81
20:16:14|24350.81
20:16:15|24350.83
20:16:16|24350.83
20:16:16|24350.83
20:16:18|24350.83
20:16:18|24350.83
20:16:20|24350.83
20:16:21|24350.83
20:16:22|24350.82
20:16:23|24350.82
20:16:24|24350.82
20:16:25|24350.82
20:16:26|24350.82
20:16:26|24350.82
20:16:28|24350.82
20:16:29|24350.83
20:16:30|24350.82
20:16:31|24350.82
20:16:32|24350.82
20:16:33|24350.82
20:16:33|24350.82
20:16:35|24350.82
20:16:35|24350.82
20:16:37|24350.82
20:16:38|24350.82
20:16:39|24350.83
20:16:40|24350.82
20:16:41|24350.82
20:16:42|24350.82
20:16:43|24350.82
20:16:44|24350.82
20:16:46|24350.82
20:16:46|24350.82
20:16:47|24350.82
20:16:48|24350.82
20:16:49|24350.82
20:16:50|24350.82
20:16:51|24350.82
20:16:52|24350.82
20:16:53|24350.82
20:16:54|24350.82
20:16:55|24350.82
20:16:56|24350.82
20:16:57|24350.82
20:16:58|24350.82
20:16:59|24350.83
20:17:00|24350.83
20:17:01|24350.83
20:17:03|24350.83
20:17:04|24350.83
20:17:05|24350.83
20:17:06|24350.83
20:17:06|24350.83
20:17:08|24350.83
20:17:09|24350.83
20:17:10|24350.82
20:17:11|24350.82
20:17:12|24350.82
20:17:13|24350.82
20:17:14|24350.82
20:17:15|24350.82
20:17:16|24350.83
20:17:17|24350.83
20:17:18|24350.83
20:17:19|24350.83
20:17:20|24350.83
20:17:21|24352.61
20:17:22|24359.97
20:17:23|24364.26
20:17:24|24364.26
20:17:25|24364.25
20:17:26|24364.26
20:17:27|24370.58
20:17:28|24370.58
20:17:29|24370.65
20:17:30|24370.65
20:17:31|24370.65
20:17:32|24370.65
20:17:33|24370.65
20:17:34|24370.65
20:17:35|24370.65
20:17:36|24370.65
20:17:37|24370.65
20:17:38|24370.65
20:17:39|24370.65
20:17:40|24370.65
20:17:41|24370.65
20:17:42|24371.75
20:17:43|24371.75
20:17:44|24371.76
20:17:45|24371.75
20:17:46|24371.76
20:17:47|24370.67
20:17:48|24370.67
20:17:49|24370.15
20:17:50|24370.15
20:17:51|24370.15
20:17:52|24370.15
20:17:53|24365.64
20:17:54|24365.64
20:17:55|24365.64
20:17:56|24365.45
20:17:57|24365.45
20:17:58|24355.65
20:17:59|24355.71
20:18:00|24355.7
20:18:01|24355.7
20:18:02|24355.71
20:18:04|24355.71
20:18:05|24355.71
20:18:05|24355.71
20:18:07|24355.71
20:18:08|24350.85
20:18:09|24350.85
20:18:09|24350.85
20:18:11|24350.85
20:18:12|24350.84
20:18:13|24350.84
20:18:13|24350.84
20:18:15|24350.84
20:18:15|24350.84
20:18:16|24350.84
20:18:18|24350.84
20:18:18|24350.84
20:18:19|24350.84
20:18:20|24350.84
20:18:21|24350.84
20:18:23|24350.84
20:18:23|24350.84
20:18:24|24350.84
20:18:26|24350.84
20:18:27|24350.84
20:18:28|24350.84
20:18:29|24350.84
20:18:29|24350.84
20:18:31|24350.84
20:18:31|24350.84
20:18:32|24350.84
20:18:33|24350.85
20:18:34|24350.85
20:18:36|24350.85
20:18:37|24350.85
20:18:37|24350.85
20:18:38|24350.83
20:18:39|24350.83
20:18:40|24350.82
20:18:42|24350.82
20:18:43|24350.82
20:18:43|24350.82
20:18:45|24347.07
20:18:46|24347.07
20:18:46|24347.07
20:18:47|24347.07
20:18:49|24347.07
20:18:49|24347.08
20:18:50|24343.45
20:18:51|24343.45
20:18:52|24343.44
20:18:54|24343.44
20:18:54|24343.44
20:18:55|24343.44
20:18:57|24343.35
20:18:57|24343.35
20:18:58|24343.35
20:18:59|24343.35
20:19:01|24343.35
20:19:02|24343.36
20:19:03|24343.36
20:19:04|24343.36
20:19:05|24343.36
20:19:06|24343.44
20:19:07|24343.44
20:19:08|24340.31
20:19:09|24340.31
20:19:10|24340.3
20:19:11|24340.3
20:19:12|24340.31
20:19:13|24340.31
20:19:14|24340.31
20:19:15|24340.31
20:19:16|24340.31
20:19:17|24340.31
20:19:18|24340.31
20:19:19|24340.31
20:19:20|24340.31
20:19:21|24340.31
20:19:22|24340.31
20:19:23|24340.31
20:19:24|24340.31
20:19:25|24340.3
20:19:26|24340.31
20:19:27|24340.31
20:19:28|24340.31
20:19:29|24340.31
20:19:30|24340.31
20:19:31|24340.31
20:19:32|24340.31
20:19:33|24340.3
20:19:34|24340.3
20:19:35|24340.3
20:19:36|24340.3
20:19:37|24340.3
20:19:38|24340.3
20:19:39|24340.3
20:19:40|24340.3
20:19:41|24340.3
20:19:42|24340.3
20:19:43|24340.3
20:19:44|24340.3
20:19:45|24337.32
20:19:46|24337.32
20:19:47|24337.32
20:19:48|24337.32
20:19:49|24337.32
20:19:50|24337.32
20:19:51|24337.32
20:19:52|24337.32
20:19:53|24337.32
20:19:54|24337.32
20:19:55|24337.32
20:19:56|24337.32
20:19:57|24339.02
20:19:58|24339.01
20:19:59|24339.01
20:20:00|24331.53
20:20:01|24331.53
20:20:02|24331.53
20:20:04|24331.53
20:20:04|24331.53
20:20:06|24331.53
20:20:06|24331.53
20:20:08|24331.53
20:20:09|24331.53
20:20:09|24331.53
20:20:10|24331.53
20:20:12|24331.53
20:20:13|24331.53
20:20:14|24331.53
20:20:15|24331.53
20:20:15|24331.53
20:20:16|24331.53
20:20:17|24331.53
20:20:19|24329.87
20:20:20|24329.87
20:20:20|24329.87
20:20:21|24329.87
20:20:23|24329.87
20:20:23|24331.5
20:20:24|24331.5
20:20:26|24331.5
20:20:26|24331.5
20:20:28|24331.5
20:20:28|24331.5
20:20:29|24331.5
20:20:30|24331.5
20:20:31|24331.5
20:20:33|24331.5
20:20:33|24331.5
20:20:34|24331.5
20:20:36|24331.5
20:20:36|24331.5
20:20:37|24331.5
20:20:38|24331.5
20:20:40|24331.5
20:20:40|24331.51
20:20:42|24331.51
20:20:43|24331.5
20:20:43|24331.5
20:20:44|24331.5
20:20:46|24331.5
20:20:47|24331.51
20:20:47|24331.5
20:20:48|24331.51
20:20:49|24334.5
20:20:50|24334.5
20:20:51|24335.62
20:20:52|24335.62
20:20:53|24335.61
20:20:54|24335.61
20:20:55|24335.61
20:20:57|24335.61
20:20:58|24335.62
20:20:59|24335.62
20:20:59|24335.62
20:21:01|24335.62
20:21:01|24335.62
20:21:02|24335.62
20:21:04|24335.62
20:21:05|24335.62
20:21:06|24335.62
20:21:07|24335.62
20:21:08|24335.62
20:21:09|24335.62
20:21:10|24335.62
20:21:11|24335.62
20:21:12|24335.62
20:21:13|24335.62
20:21:14|24335.62
20:21:15|24335.62
20:21:16|24335.62
20:21:17|24335.62
20:21:18|24335.62
20:21:19|24335.62
20:21:20|24335.61
20:21:21|24335.61
20:21:22|24335.61
20:21:23|24337.06
20:21:24|24337.06
20:21:25|24337.06
20:21:26|24337.06
20:21:27|24337.06
20:21:28|24337.06
20:21:29|24337.06
20:21:30|24344.38
20:21:31|24344.38
20:21:32|24345.11
20:21:33|24345.11
20:21:34|24345.11
20:21:35|24345.11
20:21:36|24345.11
20:21:37|24345.11
20:21:38|24345.11
20:21:39|24345.11
20:21:40|24345.11
20:21:41|24345.11
20:21:42|24345.11
20:21:43|24345.11
20:21:44|24345.11
20:21:45|24341.17
20:21:46|24341.17
20:21:47|24341.17
20:21:48|24341.17
20:21:49|24341.17
20:21:50|24341.17
20:21:51|24341.17
20:21:52|24341.18
20:21:53|24341.18
20:21:54|24341.08
20:21:55|24341.08
20:21:56|24341.08
20:21:57|24341.08
20:21:58|24341.08
20:21:59|24341.08
20:22:00|24341.08
20:22:01|24341.08
20:22:02|24341.08
20:22:03|24341.08
20:22:04|24341.08
20:22:05|24341.08
20:22:06|24341.08
20:22:07|24341.08
20:22:08|24341.08
20:22:09|24341.07
20:22:10|24341.07
20:22:12|24341.07
20:22:12|24341.07
20:22:13|24341.07
20:22:15|24346.58
20:22:15|24346.58
20:22:16|24346.59
20:22:17|24346.59
20:22:19|24346.59
20:22:20|24346.59
20:22:20|24346.59
20:22:21|24346.59
20:22:22|24346.59
20:22:24|24346.59
20:22:25|24346.59
20:22:26|24346.59
20:22:27|24346.59
20:22:28|24346.59
20:22:29|24346.59
20:22:30|24346.59
20:22:31|24346.59
20:22:32|24346.59
20:22:33|24346.59
20:22:34|24346.59
20:22:35|24342.6
20:22:36|24342.6
20:22:37|24342.6
20:22:38|24342.6
20:22:39|24342.6
20:22:40|24342.6
20:22:41|24342.6
20:22:42|24342.6
20:22:43|24342.6
20:22:44|24342.6
20:22:45|24342.6
20:22:46|24342.6
20:22:47|24342.6
20:22:48|24342.6
20:22:49|24342.6
20:22:50|24342.6
20:22:51|24342.6
20:22:52|24342.6
20:22:53|24342.6
20:22:54|24342.6
20:22:55|24342.6
20:22:56|24342.6
20:22:57|24342.6
20:22:58|24342.6
20:22:59|24342.6
20:23:00|24342.6
20:23:01|24342.6
20:23:02|24342.6
20:23:03|24342.6
20:23:04|24342.6
20:23:05|24340.74
20:23:06|24340.74
20:23:08|24340.74
20:23:09|24340.74
20:23:10|24340.74
20:23:11|24340.74
20:23:12|24340.74
20:23:12|24340.74
20:23:14|24340.75
20:23:15|24340.75
20:23:16|24340.75
20:23:17|24340.75
20:23:18|24338.11
20:23:19|24338.11
20:23:20|24338.11
20:23:21|24338.11
20:23:22|24338.11
20:23:23|24338.11
20:23:24|24338.11
20:23:25|24338.11
20:23:26|24338.11
20:23:27|24337.06
20:23:28|24328.72
20:23:29|24328.72
20:23:30|24331.99
20:23:31|24331.99
20:23:32|24331.8
20:23:33|24331.8
20:23:34|24331.8
20:23:35|24331.8
20:23:36|24331.8
20:23:37|24331.8
20:23:38|24331.8
20:23:39|24331.8
20:23:40|24331.8
20:23:41|24331.8
20:23:42|24329.98
20:23:43|24329.98
20:23:44|24329.98
20:23:45|24329.98
20:23:46|24329.98
20:23:47|24329.98
20:23:48|24329.98
20:23:49|24329.98
20:23:50|24329.98
20:23:51|24329.98
20:23:52|24328.7
20:23:53|24328.7
20:23:54|24328.7
20:23:55|24328.7
20:23:56|24328.7
20:23:57|24328.7
20:23:58|24328.7
20:23:59|24328.7
20:24:00|24328.7
20:24:01|24328.7
20:24:02|24328.7
20:24:03|24328.7
20:24:04|24328.7
20:24:05|24328.7
20:24:06|24328.7
20:24:07|24328.7
20:24:08|24328.7
20:24:09|24328.7
20:24:10|24331.8
20:24:11|24331.8
20:24:12|24331.8
20:24:13|24331.8
20:24:14|24331.8
20:24:15|24331.8
20:24:16|24331.8
20:24:17|24331.8
20:24:18|24331.8
20:24:19|24331.79
20:24:20|24331.79
20:24:21|24331.79
20:24:22|24331.79
20:24:23|24331.79
20:24:24|24331.79
20:24:25|24331.79
20:24:26|24331.79
20:24:27|24336.85
20:24:28|24336.85
20:24:29|24336.85
20:24:30|24336.85
20:24:31|24336.84
20:24:32|24336.84
20:24:33|24336.84
20:24:34|24336.84
20:24:35|24336.84
20:24:36|24336.84
20:24:37|24336.84
20:24:38|24336.84
20:24:39|24336.84
20:24:40|24336.83
20:24:41|24336.83
20:24:42|24336.83
20:24:43|24336.83
20:24:44|24336.83
20:24:45|24336.83
20:24:46|24336.84
20:24:47|24336.84
20:24:48|24336.84
20:24:49|24336.84
20:24:50|24336.84
20:24:51|24336.84
20:24:52|24336.84
20:24:53|24336.84
20:24:54|24336.84
20:24:55|24336.84
20:24:56|24336.83
20:24:57|24336.83
20:24:58|24336.83
20:24:59|24336.83
20:25:00|24336.83
20:25:01|24336.83
20:25:02|24336.83
20:25:03|24336.83
20:25:04|24336.83
20:25:05|24336.83
20:25:06|24336.83
20:25:07|24336.83
20:25:09|24336.83
20:25:10|24336.83
20:25:11|24336.83
20:25:12|24336.83
20:25:12|24336.83
20:25:13|24336.83
20:25:14|24336.83
20:25:16|24336.83
20:25:17|24336.83
20:25:18|24336.83
20:25:18|24336.83
20:25:20|24332.5
20:25:20|24332.5
20:25:21|24332.5
20:25:23|24332.5
20:25:23|24332.5
20:25:24|24332.5
20:25:26|24332.49
20:25:26|24332.49
20:25:27|24332.49
20:25:28|24332.49
20:25:29|24332.49
20:25:30|24332.49
20:25:32|24332.5
20:25:33|24332.5
20:25:33|24332.5
20:25:34|24332.5
20:25:36|24332.5
20:25:37|24332.5
20:25:37|24333.2
20:25:39|24333.2
20:25:40|24333.2
20:25:40|24333.2
20:25:41|24333.2
20:25:42|24333.2
20:25:43|24333.2
20:25:44|24333.2
20:25:46|24333.2
20:25:46|24333.2
20:25:47|24333.2
20:25:48|24333.2
20:25:49|24333.2
20:25:50|24333.19
20:25:51|24334.16
20:25:52|24334.16
20:25:53|24334.16
20:25:55|24334.16
20:25:55|24334.16
20:25:56|24334.16
20:25:57|24334.16
20:25:58|24334.16
20:26:00|24334.16
20:26:00|24334.16
20:26:02|24334.16
20:26:03|24336.84
20:26:04|24336.84
20:26:04|24336.84
20:26:06|24336.84
20:26:06|24336.83
20:26:07|24336.83
20:26:09|24336.83
20:26:10|24336.83
20:26:11|24336.83
20:26:12|24336.84
20:26:13|24336.84
20:26:15|24336.84
20:26:16|24338.17
20:26:16|24338.17
20:26:17|24338.17
20:26:18|24338.17
20:26:20|24338.17
20:26:21|24338.17
20:26:21|24339.16
20:26:22|24339.16
20:26:24|24339.16
20:26:24|24339.16
20:26:25|24339.16
20:26:26|24339.16
20:26:28|24339.16
20:26:29|24339.16
20:26:30|24339.16
20:26:31|24339.16
20:26:32|24339.16
20:26:33|24339.16
20:26:34|24339.16
20:26:35|24339.16
20:26:36|24339.16
20:26:37|24339.16
20:26:38|24339.16
20:26:39|24337.44
20:26:40|24337.44
20:26:41|24337.44
20:26:42|24337.44
20:26:43|24337.44
20:26:44|24337.44
20:26:45|24337.44
20:26:46|24337.44
20:26:47|24337.44
20:26:48|24337.44
20:26:49|24337.44
20:26:50|24337.44
20:26:51|24337.44
20:26:52|24337.44
20:26:53|24337.44
20:26:54|24337.44
20:26:55|24337.44
20:26:56|24337.44
20:26:57|24337.43
20:26:58|24337.43
20:26:59|24337.43
20:27:00|24337.43
20:27:01|24337.43
20:27:02|24337.43
20:27:03|24332.66
20:27:04|24332.66
20:27:05|24332.66
20:27:06|24332.66
20:27:07|24332.66
20:27:08|24332.66
20:27:09|24332.66
20:27:10|24332.65
20:27:11|24332.65
20:27:12|24332.65
20:27:14|24332.65
20:27:14|24332.66
20:27:15|24332.66
20:27:16|24332.66
20:27:17|24332.66
20:27:18|24332.65
20:27:19|24332.65
20:27:20|24332.65
20:27:21|24332.65
20:27:22|24332.65
20:27:23|24332.65
20:27:24|24332.65
20:27:25|24332.65
20:27:26|24332.65
20:27:27|24332.65
20:27:28|24332.65
20:27:29|24332.65
20:27:30|24332.65
20:27:31|24332.65
20:27:32|24332.65
20:27:33|24332.66
20:27:34|24332.66
20:27:35|24332.66
20:27:36|24335.11
20:27:37|24335.11
20:27:38|24335.11
20:27:39|24335.11
20:27:40|24335.11
20:27:41|24335.11
20:27:42|24335.11
20:27:43|24335.11
20:27:44|24335.11
20:27:45|24335.11
20:27:46|24335.11
20:27:47|24335.11
20:27:48|24335.11
20:27:49|24335.11
20:27:50|24335.11
20:27:51|24338.37
20:27:52|24338.37
20:27:53|24338.37
20:27:54|24338.37
20:27:55|24338.37
20:27:56|24338.37
20:27:57|24338.37
20:27:58|24338.37
20:27:59|24338.37
20:28:00|24338.37
20:28:01|24338.37
20:28:02|24338.37
20:28:03|24338.37
20:28:05|24337.45
20:28:05|24337.45
20:28:07|24337.45
20:28:07|24337.45
20:28:08|24337.45
20:28:09|24337.9
20:28:11|24337.9
20:28:12|24337.9
20:28:13|24342.49
20:28:14|24342.49
20:28:15|24342.49
20:28:16|24342.49
20:28:17|24342.48
20:28:18|24342.48
20:28:19|24342.48
20:28:20|24342.49
20:28:21|24342.49
20:28:22|24342.49
20:28:23|24342.49
20:28:24|24342.49
20:28:25|24342.49
20:28:26|24342.49
20:28:27|24342.49
20:28:28|24342.49
20:28:29|24342.49
20:28:30|24342.5
20:28:31|24342.5
20:28:33|24342.5
20:28:33|24342.5
20:28:34|24342.5
20:28:35|24343.28
20:28:36|24343.28
20:28:38|24343.28
20:28:38|24343.28
20:28:39|24343.28
20:28:40|24343.28
20:28:41|24343.28
20:28:42|24343.28
20:28:43|24343.28
20:28:44|24343.28
20:28:45|24345.22
20:28:47|24345.22
20:28:47|24345.22
20:28:49|24345.22
20:28:49|24345.22
20:28:50|24345.23
20:28:51|24345.27
20:28:52|24345.27
20:28:53|24345.24
20:28:54|24345.24
20:28:56|24345.24
20:28:56|24345.24
20:28:57|24345.24
20:28:58|24345.24
20:28:59|24345.24
20:29:01|24345.24
20:29:01|24345.24
20:29:02|24345.24
20:29:03|24345.24
20:29:04|24345.14
20:29:05|24345.14
20:29:06|24345.14
20:29:07|24345.14
20:29:09|24345.14
20:29:09|24345.13
20:29:11|24345.13
20:29:12|24345.13
20:29:13|24345.13
20:29:14|24345.13
20:29:16|24345.13
20:29:16|24345.13
20:29:17|24345.13
20:29:18|24345.13
20:29:19|24345.13
20:29:21|24345.13
20:29:22|24345.19
20:29:23|24345.19
20:29:24|24345.19
20:29:25|24345.19
20:29:26|24345.19
20:29:27|24345.19
20:29:28|24345.19
20:29:29|24345.19
20:29:30|24345.19
20:29:31|24345.19
20:29:32|24345.19
20:29:33|24345.19
20:29:34|24345.19
20:29:35|24345.19
20:29:36|24341.73
20:29:37|24341.73
20:29:38|24341.73
20:29:39|24341.73
20:29:40|24340.51
20:29:41|24340.51
20:29:42|24340.5
20:29:43|24340.5
20:29:44|24340.5
20:29:45|24340.5
20:29:46|24340.5
20:29:47|24340.5
20:29:48|24340.5
20:29:49|24340.5
20:29:50|24340.5
20:29:51|24340.5
20:29:52|24339.51
20:29:53|24339.5
20:29:54|24339.5
20:29:55|24339.5
20:29:56|24339.5
20:29:57|24339.5
20:29:58|24339.5
20:29:59|24339.5
20:30:00|24339.5
20:30:01|24339.5
20:30:02|24339.5
20:30:03|24339.5
20:30:04|24339.5
20:30:05|24339.5
20:30:06|24339.5
20:30:07|24339.5
20:30:08|24339.5
20:30:09|24339.5
20:30:10|24339.5
20:30:12|24337.8
20:30:12|24337.8
20:30:14|24337.8
20:30:14|24337.8
20:30:15|24337.8
20:30:16|24337.8
20:30:18|24337.79
20:30:19|24337.79
20:30:19|24337.79
20:30:20|24337.79
20:30:22|24337.79
20:30:22|24337.79
20:30:24|24337.79
20:30:25|24337.79
20:30:25|24337.79
20:30:26|24337.79
20:30:27|24337.79
20:30:29|24337.79
20:30:29|24337.79
20:30:30|24337.79
20:30:31|24337.79
20:30:32|24337.79
20:30:34|24337.79
20:30:34|24337.79
20:30:35|24337.79
20:30:36|24337.8
20:30:37|24337.8
20:30:38|24337.8
20:30:39|24337.8
20:30:40|24337.8
20:30:41|24337.8
20:30:43|24337.8
20:30:43|24337.8
20:30:45|24337.8
20:30:45|24337.8
20:30:46|24337.8
20:30:48|24337.8
20:30:49|24337.8
20:30:49|24337.79
20:30:51|24337.8
20:30:51|24337.8
20:30:52|24337.8
20:30:54|24337.8
20:30:55|24337.8
20:30:55|24337.8
20:30:56|24337.8
20:30:57|24337.8
20:30:58|24337.8
20:30:59|24337.8
20:31:00|24337.8
20:31:02|24337.8
20:31:02|24337.8
20:31:03|24337.8
20:31:04|24337.8
20:31:05|24337.8
20:31:07|24337.8
20:31:07|24337.8
20:31:08|24337.8
20:31:09|24337.8
20:31:10|24337.8
20:31:12|24337.79
20:31:13|24337.79
20:31:14|24337.79
20:31:15|24337.79
20:31:16|24337.79
20:31:16|24337.79
20:31:18|24337.79
20:31:19|24337.79
20:31:19|24337.79
20:31:21|24337.79
20:31:22|24337.79
20:31:23|24337.79
20:31:24|24335.8
20:31:25|24335.8
20:31:25|24335.8
20:31:27|24336.78
20:31:28|24336.78
20:31:29|24342.63
20:31:30|24342.63
20:31:30|24342.63
20:31:32|24342.63
20:31:33|24342.63
20:31:34|24342.63
20:31:34|24342.63
20:31:36|24342.63
20:31:37|24342.63
20:31:38|24342.63
20:31:39|24342.63
20:31:40|24342.63
20:31:41|24342.63
20:31:41|24342.63
20:31:43|24342.63
20:31:44|24342.63
20:31:45|24342.63
20:31:46|24342.63
20:31:47|24350.2
20:31:48|24350.2
20:31:49|24350.2
20:31:50|24350.2
20:31:51|24350.2
20:31:52|24350.2
20:31:52|24350.19
20:31:53|24350.19
20:31:55|24350.19
20:31:55|24350.2
20:31:57|24350.2
20:31:58|24350.2
20:31:59|24350.2
20:32:00|24347.4
20:32:01|24347.4
20:32:01|24347.4
20:32:02|24347.4
20:32:03|24347.4
20:32:04|24347.4
20:32:06|24347.4
20:32:07|24347.4
20:32:08|24347.4
20:32:09|24347.4
20:32:10|24347.4
20:32:10|24347.4
20:32:12|24347.4
20:32:13|24347.4
20:32:15|24347.4
20:32:16|24347.4
20:32:17|24346.2
20:32:17|24346.2
20:32:19|24346.2
20:32:19|24346.2
20:32:21|24346.2
20:32:21|24346.2
20:32:23|24346.2
20:32:24|24346.2
20:32:24|24346.2
20:32:25|24346.2
20:32:26|24346.2
20:32:28|24346.2
20:32:29|24346.2
20:32:30|24346.19
20:32:30|24346.19
20:32:32|24346.19
20:32:32|24346.19
20:32:34|24346.19
20:32:35|24346.19
20:32:35|24346.19
20:32:37|24346.19
20:32:37|24346.19
20:32:38|24346.19
20:32:39|24346.19
20:32:40|24343.86
20:32:41|24343.86
20:32:43|24343.86
20:32:43|24343.86
20:32:44|24343.86
20:32:46|24343.87
20:32:47|24343.87
20:32:47|24343.87
20:32:48|24343.87
20:32:49|24343.87
20:32:51|24343.87
20:32:51|24343.87
20:32:53|24343.87
20:32:54|24343.87
20:32:55|24343.87
20:32:56|24343.87
20:32:57|24343.87
20:32:57|24343.87
20:32:59|24343.87
20:33:00|24343.87
20:33:01|24343.87
20:33:02|24343.87
20:33:03|24343.87
20:33:04|24343.87
20:33:05|24343.87
20:33:06|24343.87
20:33:07|24343.87
20:33:08|24343.87
20:33:09|24342.93
20:33:10|24342.93
20:33:11|24342.93
20:33:12|24342.92
20:33:13|24342.92
20:33:15|24342.92
20:33:16|24342.92
20:33:17|24342.92
20:33:18|24342.93
20:33:18|24342.93
20:33:20|24342.93
20:33:21|24342.93
20:33:22|24342.93
20:33:23|24342.93
20:33:24|24342.93
20:33:25|24342.93
20:33:26|24342.93
20:33:27|24342.93
20:33:28|24342.93
20:33:29|24342.93
20:33:30|24342.93
20:33:31|24342.93
20:33:32|24342.93
20:33:33|24342.92
20:33:34|24342.92
20:33:35|24342.93
20:33:36|24342.93
20:33:36|24342.93
20:33:38|24342.93
20:33:39|24342.93
20:33:40|24342.93
20:33:41|24342.93
20:33:42|24342.93
20:33:43|24342.93
20:33:45|24342.93
20:33:45|24342.93
20:33:46|24342.93
20:33:47|24342.93
20:33:48|24342.93
20:33:49|24342.93
20:33:50|24342.93
20:33:51|24342.93
20:33:52|24342.93
20:33:53|24342.93
20:33:54|24342.93
20:33:55|24342.93
20:33:57|24342.93
20:33:57|24342.93
20:33:58|24342.93
20:33:59|24342.93
20:34:01|24344.75
20:34:02|24344.75
20:34:02|24344.75
20:34:04|24344.75
20:34:04|24344.75
20:34:05|24344.75
20:34:07|24345.56
20:34:07|24345.56
20:34:08|24345.56
20:34:09|24345.56
20:34:10|24345.56
20:34:11|24345.56
20:34:13|24345.56
20:34:14|24345.56
20:34:15|24345.56
20:34:16|24345.56
20:34:17|24345.56
20:34:18|24345.56
20:34:19|24345.56
20:34:20|24345.56
20:34:21|24345.56
20:34:22|24345.56
20:34:23|24345.56
20:34:24|24345.56
20:34:25|24345.56
20:34:26|24345.56
20:34:27|24345.56
20:34:28|24345.56
20:34:28|24345.56
20:34:29|24345.56
20:34:31|24345.56
20:34:32|24345.56
20:34:33|24345.55
20:34:34|24345.55
20:34:34|24345.55
20:34:36|24345.55
20:34:36|24345.55
20:34:38|24345.55
20:34:39|24345.55
20:34:40|24345.55
20:34:41|24345.55
20:34:42|24345.55
20:34:43|24345.55
20:34:44|24345.55
20:34:45|24345.55
20:34:46|24345.55
20:34:47|24345.56
20:34:48|24345.56
20:34:49|24345.56
20:34:50|24345.56
20:34:51|24345.56
20:34:52|24345.56
20:34:53|24345.56
20:34:54|24345.56
20:34:55|24345.56
20:34:56|24345.56
20:34:57|24345.56
20:34:58|24345.56
20:34:59|24345.56
20:35:00|24345.56
20:35:01|24345.56
20:35:02|24345.56
20:35:03|24345.56
20:35:04|24345.56
20:35:05|24345.56
20:35:06|24345.55
20:35:07|24345.55
20:35:08|24345.55
20:35:09|24345.55
20:35:10|24345.55
20:35:11|24345.55
20:35:12|24345.55
20:35:13|24345.55
20:35:14|24345.55
20:35:15|24345.55
20:35:16|24345.55
20:35:18|24345.55
20:35:18|24345.55
20:35:20|24345.55
20:35:21|24345.55
20:35:22|24345.55
20:35:22|24345.55
20:35:23|24345.55
20:35:25|24345.55
20:35:26|24345.55
20:35:26|24345.56
20:35:27|24345.56
20:35:29|24345.56
20:35:30|24345.56
20:35:30|24345.56
20:35:32|24345.56
20:35:33|24343.61
20:35:33|24343.61
20:35:35|24343.61
20:35:35|24343.61
20:35:37|24343.61
20:35:37|24343.61
20:35:39|24343.61
20:35:40|24343.61
20:35:40|24343.61
20:35:42|24343.61
20:35:43|24343.61
20:35:43|24343.61
20:35:45|24343.61
20:35:46|24343.61
20:35:47|24338.56
20:35:48|24338.56
20:35:49|24338.56
20:35:50|24337.81
20:35:51|24334.77
20:35:52|24331.89
20:35:53|24331.89
20:35:53|24331.89
20:35:55|24331.89
20:35:56|24330.01
20:35:56|24330.01
20:35:58|24330.01
20:35:59|24330.01
20:36:00|24330.01
20:36:01|24330.01
20:36:02|24330.01
20:36:03|24330.01
20:36:04|24330.01
20:36:05|24330.01
20:36:05|24330.01
20:36:07|24330.01
20:36:08|24330.01
20:36:09|24330.01
20:36:10|24330.
20:36:11|24330.
20:36:11|24330.
20:36:13|24330.
20:36:14|24330.
20:36:15|24331.36
20:36:16|24331.36
20:36:16|24331.36
20:36:18|24331.36
20:36:19|24337.84
20:36:20|24337.84
20:36:21|24337.84
20:36:22|24337.84
20:36:23|24337.84
20:36:24|24337.84
20:36:25|24337.84
20:36:26|24337.84
20:36:27|24337.84
20:36:28|24337.84
20:36:29|24337.84
20:36:30|24337.84
20:36:31|24337.84
20:36:32|24337.84
20:36:33|24337.84
20:36:34|24337.84
20:36:35|24337.84
20:36:36|24337.84
20:36:37|24337.84
20:36:38|24337.84
20:36:39|24337.84
20:36:40|24337.84
20:36:41|24337.84
20:36:42|24337.84
20:36:43|24337.84
20:36:44|24337.84
20:36:45|24337.84
20:36:46|24337.84
20:36:47|24337.84
20:36:48|24337.84
20:36:49|24337.84
20:36:50|24337.84
20:36:51|24337.84
20:36:52|24337.83
20:36:53|24337.83
20:36:54|24337.83
20:36:55|24337.83
20:36:56|24337.2
20:36:57|24337.2
20:36:58|24337.2
20:36:59|24337.2
20:37:00|24337.2
20:37:01|24337.2
20:37:02|24337.2
20:37:03|24337.2
20:37:04|24337.2
20:37:05|24337.2
20:37:06|24337.19
20:37:07|24337.19
20:37:08|24337.19
20:37:09|24337.19
20:37:10|24337.19
20:37:11|24337.19
20:37:12|24337.19
20:37:13|24337.19
20:37:14|24337.19
20:37:15|24337.2
20:37:16|24337.2
20:37:17|24337.2
20:37:18|24337.2
20:37:20|24337.2
20:37:21|24337.2
20:37:21|24337.2
20:37:23|24337.19
20:37:24|24337.19
20:37:25|24337.19
20:37:26|24337.19
20:37:27|24337.19
20:37:28|24337.19
20:37:29|24337.19
20:37:30|24337.19
20:37:31|24337.19
20:37:32|24337.2
20:37:33|24337.2
20:37:33|24337.2
20:37:35|24337.2
20:37:36|24337.2
20:37:36|24337.2
20:37:38|24337.2
20:37:38|24337.2
20:37:40|24337.2
20:37:40|24337.2
20:37:42|24337.2
20:37:43|24337.2
20:37:44|24337.2
20:37:44|24337.2
20:37:45|24337.2
20:37:47|24337.2
20:37:48|24337.2
20:37:49|24337.2
20:37:50|24337.2
20:37:51|24337.2
20:37:52|24337.2
20:37:52|24337.2
20:37:54|24337.2
20:37:55|24337.2
20:37:56|24337.83
20:37:57|24337.83
20:37:58|24337.83
20:37:59|24337.84
20:37:59|24337.84
20:38:01|24337.84
20:38:01|24337.84
20:38:02|24337.84
20:38:03|24337.84
20:38:04|24337.84
20:38:05|24337.84
20:38:06|24337.84
20:38:08|24337.84
20:38:09|24337.84
20:38:10|24337.84
20:38:11|24337.84
20:38:12|24337.84
20:38:13|24337.84
20:38:14|24337.84
20:38:15|24337.84
20:38:15|24337.84
20:38:16|24337.84
20:38:18|24337.84
20:38:18|24337.84
20:38:20|24337.84
20:38:21|24337.84
20:38:23|24337.84
20:38:23|24337.84
20:38:24|24337.84
20:38:25|24337.84
20:38:26|24337.84
20:38:27|24337.84
20:38:28|24337.83
20:38:29|24332.91
20:38:30|24332.91
20:38:31|24332.91
20:38:32|24332.91
20:38:34|24332.91
20:38:34|24332.91
20:38:35|24332.91
20:38:36|24332.91
20:38:38|24327.77
20:38:38|24328.02
20:38:39|24328.02
20:38:40|24328.02
20:38:42|24328.02
20:38:42|24328.02
20:38:44|24328.02
20:38:45|24328.02
20:38:45|24328.02
20:38:46|24325.03
20:38:47|24325.03
20:38:49|24325.03
20:38:49|24325.03
20:38:51|24325.03
20:38:52|24325.03
20:38:52|24325.03
20:38:53|24325.03
20:38:54|24325.02
20:38:56|24325.02
20:38:56|24325.02
20:38:57|24325.02
20:38:59|24325.02
20:38:59|24325.02
20:39:00|24325.02
20:39:01|24325.02
20:39:02|24325.02
20:39:03|24325.02
20:39:04|24325.02
20:39:05|24325.02
20:39:06|24325.02
20:39:07|24325.02
20:39:09|24325.02
20:39:10|24325.02
20:39:11|24325.02
20:39:12|24325.02
20:39:13|24325.02
20:39:13|24325.02
20:39:15|24318.91
20:39:15|24318.91
20:39:17|24322.66
20:39:18|24322.66
20:39:19|24322.66
20:39:20|24322.66
20:39:22|24322.66
20:39:22|24322.66
20:39:23|24322.66
20:39:24|24322.66
20:39:26|24322.66
20:39:27|24322.66
20:39:27|24322.66
20:39:29|24322.66
20:39:30|24322.66
20:39:31|24322.66
20:39:32|24322.66
20:39:33|24322.66
20:39:33|24322.65
20:39:35|24322.65
20:39:36|24322.65
20:39:37|24322.65
20:39:38|24322.65
20:39:39|24322.65
20:39:40|24322.65
20:39:41|24322.65
20:39:42|24322.65
20:39:43|24322.65
20:39:44|24322.65
20:39:44|24322.65
20:39:45|24319.32
20:39:46|24319.32
20:39:48|24319.32
20:39:49|24319.32
20:39:50|24319.32
20:39:51|24319.32
20:39:51|24319.32
20:39:52|24319.32
20:39:53|24319.32
20:39:55|24319.32
20:39:55|24319.32
20:39:57|24319.32
20:39:58|24319.32
20:39:59|24319.32
20:39:59|24319.32
20:40:01|24319.32
20:40:02|24319.32
20:40:02|24319.32
20:40:04|24319.32
20:40:05|24319.32
20:40:06|24319.32
20:40:07|24319.32
20:40:08|24319.32
20:40:09|24319.32
20:40:10|24319.32
20:40:10|24319.32
20:40:11|24319.32
20:40:13|24319.32
20:40:13|24319.32
20:40:15|24319.32
20:40:16|24319.32
20:40:17|24319.32
20:40:18|24322.63
20:40:19|24322.63
20:40:19|24322.63
20:40:20|24322.63
20:40:22|24322.63
20:40:22|24322.63
20:40:24|24322.63
20:40:25|24322.63
20:40:26|24322.63
20:40:27|24322.64
20:40:28|24322.64
20:40:29|24322.64
20:40:30|24322.64
20:40:31|24322.64
20:40:32|24322.64
20:40:33|24322.64
20:40:34|24322.64
20:40:35|24320.82
20:40:36|24320.82
20:40:37|24320.82
20:40:38|24320.82
20:40:39|24320.82
20:40:40|24320.82
20:40:41|24320.82
20:40:42|24320.82
20:40:43|24320.82
20:40:44|24320.82
20:40:45|24320.82
20:40:46|24320.82
20:40:47|24320.82
20:40:48|24320.82
20:40:49|24316.64
20:40:50|24316.64
20:40:51|24316.64
20:40:52|24318.33
20:40:53|24318.33
20:40:54|24318.33
20:40:55|24318.33
20:40:56|24318.33
20:40:57|24318.33
20:40:58|24318.33
20:40:59|24318.33
20:41:00|24318.33
20:41:01|24318.33
20:41:02|24318.33
20:41:03|24318.33
20:41:04|24318.33
20:41:05|24318.33
20:41:06|24318.33
20:41:07|24318.33
20:41:08|24318.33
20:41:09|24318.33
20:41:10|24318.33
20:41:11|24318.33
20:41:12|24318.33
20:41:13|24318.33
20:41:14|24324.97
20:41:15|24324.97
20:41:16|24324.97
20:41:17|24324.97
20:41:18|24324.97
20:41:19|24324.97
20:41:20|24324.97
20:41:21|24324.97
20:41:22|24324.97
20:41:23|24324.97
20:41:24|24324.97
20:41:25|24324.94
20:41:27|24324.94
20:41:27|24324.94
20:41:29|24324.94
20:41:29|24324.94
20:41:30|24324.94
20:41:32|24324.94
20:41:32|24324.94
20:41:34|24324.94
20:41:34|24324.94
20:41:35|24324.94
20:41:37|24324.94
20:41:37|24324.94
20:41:38|24324.94
20:41:39|24324.94
20:41:41|24329.86
20:41:41|24329.86
20:41:43|24329.86
20:41:44|24329.86
20:41:44|24329.86
20:41:46|24324.97
20:41:46|24324.97
20:41:47|24329.75
20:41:49|24329.75
20:41:49|24329.75
20:41:50|24329.75
20:41:51|24329.75
20:41:52|24329.75
20:41:53|24329.75
20:41:55|24329.75
20:41:56|24329.75
20:41:57|24329.75
20:41:58|24329.75
20:41:59|24329.75
20:42:00|24329.75
20:42:01|24329.75
20:42:02|24324.96
20:42:03|24324.96
20:42:04|24324.96
20:42:05|24324.96
20:42:05|24324.96
20:42:07|24324.96
20:42:08|24324.96
20:42:09|24323.64
20:42:10|24324.03
20:42:11|24324.03
20:42:12|24324.03
20:42:13|24324.03
20:42:14|24324.03
20:42:14|24324.03
20:42:16|24322.01
20:42:17|24322.01
20:42:18|24322.01
20:42:19|24322.01
20:42:20|24322.01
20:42:21|24322.01
20:42:22|24322.01
20:42:24|24322.01
20:42:24|24322.01
20:42:25|24322.01
20:42:27|24322.02
20:42:27|24322.02
20:42:28|24322.02
20:42:30|24322.02
20:42:31|24322.02
20:42:31|24322.02
20:42:33|24322.02
20:42:34|24322.02
20:42:34|24324.24
20:42:35|24324.24
20:42:36|24324.24
20:42:38|24324.24
20:42:38|24324.24
20:42:40|24324.24
20:42:41|24324.24
20:42:41|24324.24
20:42:42|24324.24
20:42:43|24324.24
20:42:45|24324.24
20:42:46|24324.24
20:42:46|24324.24
20:42:47|24324.24
20:42:49|24324.24
20:42:50|24324.24
20:42:51|24324.24
20:42:52|24324.24
20:42:52|24324.24
20:42:54|24324.24
20:42:56|24324.24
20:42:56|24328.1
20:42:57|24328.1
20:42:58|24328.1
20:42:59|24328.1
20:43:01|24328.1
20:43:01|24328.1
20:43:02|24328.1
20:43:04|24328.1
20:43:05|24326.39
20:43:06|24326.39
20:43:06|24326.39
20:43:08|24327.85
20:43:08|24327.85
20:43:10|24327.85
20:43:11|24327.85
20:43:11|24327.85
20:43:13|24327.44
20:43:13|24327.44
20:43:14|24327.44
20:43:15|24327.86
20:43:17|24327.86
20:43:17|24327.86
20:43:19|24327.86
20:43:20|24327.86
20:43:21|24327.86
20:43:21|24327.86
20:43:23|24327.86
20:43:24|24327.86
20:43:25|24327.86
20:43:27|24327.86
20:43:27|24327.86
20:43:28|24327.86
20:43:29|24327.86
20:43:30|24327.86
20:43:31|24327.86
20:43:32|24327.86
20:43:33|24327.86
20:43:34|24327.85
20:43:35|24327.86
20:43:36|24327.86
20:43:37|24327.86
20:43:38|24327.86
20:43:39|24327.85
20:43:40|24327.85
20:43:41|24327.85
20:43:42|24327.85
20:43:43|24327.85
20:43:45|24327.85
20:43:45|24327.85
20:43:46|24327.85
20:43:47|24327.85
20:43:49|24327.85
20:43:50|24327.85
20:43:50|24327.85
20:43:51|24327.85
20:43:52|24327.85
20:43:53|24327.85
20:43:54|24327.86
20:43:56|24327.86
20:43:56|24327.86
20:43:57|24327.86
20:43:58|24327.86
20:43:59|24327.86
20:44:00|24327.86
20:44:01|24327.86
20:44:03|24327.86
20:44:03|24327.86
20:44:05|24327.86
20:44:05|24327.86
20:44:07|24327.86
20:44:08|24327.86
20:44:09|24327.86
20:44:09|24327.86
20:44:10|24327.86
20:44:11|24327.86
20:44:13|24326.4
20:44:13|24326.39
20:44:15|24326.39
20:44:15|24326.39
20:44:17|24326.4
20:44:18|24326.4
20:44:18|24326.4
20:44:20|24326.4
20:44:21|24327.85
20:44:22|24327.85
20:44:23|24327.85
20:44:23|24327.85
20:44:24|24327.85
20:44:26|24327.85
20:44:27|24327.85
20:44:28|24327.85
20:44:29|24327.85
20:44:30|24327.85
20:44:31|24327.85
20:44:32|24327.85
20:44:33|24327.85
20:44:34|24327.85
20:44:35|24327.85
20:44:36|24327.85
20:44:37|24327.85
20:44:38|24327.85
20:44:39|24327.85
20:44:40|24327.85
20:44:41|24327.85
20:44:42|24327.85
20:44:43|24327.85
20:44:44|24327.85
20:44:45|24327.85
20:44:46|24327.85
20:44:47|24327.85
20:44:48|24327.85
20:44:49|24327.85
20:44:50|24327.85
20:44:51|24327.85
20:44:52|24327.85
20:44:53|24327.84
20:44:54|24327.84
20:44:55|24327.84
20:44:56|24327.85
20:44:57|24327.85
20:44:58|24327.85
20:44:59|24327.85
20:45:00|24327.85
20:45:01|24327.85
20:45:02|24327.84
20:45:03|24327.84
20:45:04|24327.84
20:45:05|24326.39
20:45:06|24326.38
20:45:07|24326.38
20:45:08|24326.38
20:45:09|24326.38
20:45:10|24326.38
20:45:11|24326.38
20:45:12|24326.38
20:45:13|24326.38
20:45:14|24326.38
20:45:15|24326.38
20:45:16|24326.38
20:45:17|24326.38
20:45:18|24322.
20:45:19|24322.
20:45:20|24322.
20:45:21|24322.
20:45:22|24322.
20:45:23|24322.
20:45:24|24322.
20:45:25|24322.
20:45:27|24322.
20:45:28|24322.
20:45:28|24322.
20:45:30|24322.
20:45:31|24322.08
20:45:32|24322.08
20:45:33|24322.08
20:45:34|24322.08
20:45:35|24322.08
20:45:35|24322.08
20:45:36|24322.08
20:45:37|24322.08
20:45:38|24322.08
20:45:40|24322.08
20:45:41|24322.08
20:45:42|24322.08
20:45:42|24322.07
20:45:44|24322.08
20:45:45|24322.08
20:45:45|24322.08
20:45:47|24322.08
20:45:48|24322.07
20:45:49|24322.07
20:45:50|24322.07
20:45:51|24322.07
20:45:52|24322.07
20:45:53|24322.07
20:45:53|24322.07
20:45:55|24322.07
20:45:56|24322.07
20:45:56|24322.07
20:45:58|24322.07
20:45:59|24322.07
20:46:00|24322.08
20:46:01|24322.07
20:46:02|24322.07
20:46:03|24322.07
20:46:03|24322.07
20:46:04|24322.07
20:46:06|24322.07
20:46:06|24322.08
20:46:07|24322.08
20:46:08|24322.08
20:46:10|24322.08
20:46:11|24322.08
20:46:12|24322.08
20:46:13|24322.08
20:46:14|24322.08
20:46:15|24322.08
20:46:16|24322.08
20:46:17|24322.08
20:46:18|24322.08
20:46:19|24322.08
20:46:20|24322.08
20:46:21|24322.08
20:46:22|24322.08
20:46:23|24322.08
20:46:24|24322.08
20:46:26|24322.08
20:46:27|24322.08
20:46:28|24322.08
20:46:29|24322.07
20:46:30|24322.02
20:46:31|24322.02
20:46:32|24322.02
20:46:33|24322.02
20:46:34|24322.02
20:46:35|24322.02
20:46:36|24322.02
20:46:37|24322.02
20:46:38|24322.02
20:46:39|24322.02
20:46:40|24322.02
20:46:41|24322.02
20:46:42|24322.02
20:46:43|24322.02
20:46:44|24322.02
20:46:45|24322.02
20:46:46|24322.02
20:46:47|24322.02
20:46:48|24322.02
20:46:49|24322.02
20:46:50|24322.02
20:46:51|24322.02
20:46:52|24322.02
20:46:53|24322.02
20:46:54|24322.02
20:46:55|24322.02
20:46:56|24322.02
20:46:57|24322.02
20:46:58|24322.02
20:46:59|24323.34
20:47:00|24323.34
20:47:01|24323.34
20:47:02|24323.34
20:47:03|24323.73
20:47:04|24323.73
20:47:06|24323.73
20:47:06|24323.73
20:47:07|24323.73
20:47:08|24323.73
20:47:09|24323.73
20:47:10|24322.
20:47:11|24322.
20:47:12|24322.
20:47:13|24322.
20:47:14|24322.
20:47:15|24322.
20:47:16|24322.
20:47:17|24322.
20:47:18|24322.
20:47:19|24322.
20:47:20|24322.
20:47:21|24320.01
20:47:22|24320.01
20:47:23|24320.01
20:47:24|24320.01
20:47:25|24320.01
20:47:26|24320.01
20:47:28|24320.01
20:47:29|24320.01
20:47:30|24320.01
20:47:30|24320.01
20:47:32|24320.01
20:47:34|24320.01
20:47:34|24320.01
20:47:35|24320.01
20:47:36|24320.01
20:47:37|24320.01
20:47:39|24320.01
20:47:40|24320.01
20:47:40|24320.01
20:47:42|24320.01
20:47:43|24320.01
20:47:44|24320.01
20:47:45|24320.01
20:47:45|24320.01
20:47:47|24320.01
20:47:47|24320.01
20:47:49|24320.01
20:47:49|24320.01
20:47:50|24320.01
20:47:51|24320.01
20:47:53|24320.01
20:47:53|24320.01
20:47:55|24320.01
20:47:56|24320.01
20:47:56|24320.01
20:47:58|24320.01
20:47:59|24320.01
20:48:00|24320.01
20:48:01|24320.01
20:48:01|24320.01
20:48:03|24320.01
20:48:03|24320.01
20:48:05|24320.01
20:48:05|24320.01
20:48:06|24320.01
20:48:08|24320.01
20:48:09|24320.01
20:48:09|24320.01
20:48:10|24320.01
20:48:11|24320.01
20:48:12|24320.01
20:48:14|24320.
20:48:14|24320.
20:48:16|24320.
20:48:17|24320.
20:48:17|24320.
20:48:18|24320.
20:48:20|24320.
20:48:20|24320.
20:48:21|24320.
20:48:22|24320.
20:48:24|24320.
20:48:24|24320.
20:48:25|24320.
20:48:26|24316.45
20:48:28|24316.44
20:48:29|24315.16
20:48:30|24314.9
20:48:30|24314.91
20:48:33|24314.91
20:48:33|24314.91
20:48:34|24314.91
20:48:35|24314.91
20:48:36|24314.91
20:48:37|24314.91
20:48:38|24314.91
20:48:39|24314.91
20:48:40|24314.91
20:48:42|24314.91
20:48:42|24314.91
20:48:44|24314.91
20:48:45|24314.91
20:48:46|24314.91
20:48:47|24314.91
20:48:48|24314.91
20:48:48|24314.91
20:48:50|24311.72
20:48:51|24311.72
20:48:52|24308.17
20:48:53|24308.17
20:48:54|24308.17
20:48:54|24308.17
20:48:56|24308.17
20:48:57|24308.39
20:48:58|24308.39
20:48:58|24308.39
20:49:00|24308.39
20:49:01|24308.39
20:49:02|24308.39
20:49:03|24308.39
20:49:04|24308.39
20:49:05|24308.39
20:49:06|24308.39
20:49:07|24308.39
20:49:07|24308.39
20:49:09|24308.39
20:49:09|24308.39
20:49:10|24308.39
20:49:11|24308.39
20:49:13|24308.39
20:49:14|24308.39
20:49:14|24308.39
20:49:15|24308.39
20:49:17|24308.39
20:49:18|24308.39
20:49:18|24308.39
20:49:19|24308.39
20:49:20|24308.39
20:49:22|24308.39
20:49:23|24308.39
20:49:23|24308.39
20:49:25|24308.39
20:49:25|24308.39
20:49:27|24308.39
20:49:28|24308.39
20:49:28|24308.39
20:49:29|24308.39
20:49:31|24308.39
20:49:33|24308.39
20:49:34|24308.39
20:49:35|24308.39
20:49:36|24308.39
20:49:37|24308.39
20:49:38|24308.39
20:49:39|24308.39
20:49:40|24308.39
20:49:41|24308.39
20:49:41|24308.39
20:49:43|24308.39
20:49:44|24308.39
20:49:45|24308.39
20:49:46|24308.39
20:49:47|24308.39
20:49:48|24308.39
20:49:49|24308.39
20:49:50|24308.39
20:49:51|24308.39
20:49:52|24308.39
20:49:53|24308.39
20:49:54|24308.39
20:49:55|24308.39
20:49:56|24308.39
20:49:57|24308.39
20:49:58|24308.39
20:49:59|24308.39
20:50:00|24308.39
20:50:01|24308.39
20:50:02|24308.39
20:50:03|24308.39
20:50:04|24308.39
20:50:05|24308.39
20:50:07|24308.39
20:50:08|24308.39
20:50:08|24308.39
20:50:09|24308.39
20:50:10|24308.39
20:50:11|24308.39
20:50:12|24308.39
20:50:14|24308.39
20:50:14|24308.39
20:50:16|24308.39
20:50:17|24308.39
20:50:17|24308.39
20:50:18|24308.39
20:50:20|24308.39
20:50:20|24308.39
20:50:21|24308.39
20:50:22|24308.39
20:50:23|24308.39
20:50:25|24308.39
20:50:25|24308.39
20:50:26|24308.39
20:50:27|24308.39
20:50:28|24304.12
20:50:29|24304.12
20:50:31|24304.12
20:50:32|24304.12
20:50:33|24304.12
20:50:34|24304.12
20:50:35|24304.12
20:50:36|24304.12
20:50:37|24304.12
20:50:37|24304.12
20:50:39|24304.12
20:50:40|24304.12
20:50:40|24304.12
20:50:41|24304.12
20:50:42|24304.11
20:50:44|24300.79
20:50:45|24300.79
20:50:46|24300.79
20:50:46|24300.79
20:50:48|24301.76
20:50:49|24301.76
20:50:50|24301.76
20:50:51|24301.76
20:50:52|24301.76
20:50:53|24301.76
20:50:54|24301.76
20:50:55|24301.76
20:50:56|24301.76
20:50:57|24301.76
20:50:58|24301.76
20:50:58|24301.76
20:51:00|24300.79
20:51:01|24300.79
20:51:02|24300.79
20:51:03|24300.79
20:51:04|24300.79
20:51:05|24300.79
20:51:06|24300.79
20:51:07|24300.79
20:51:08|24300.79
20:51:09|24300.79
20:51:10|24300.79
20:51:11|24300.79
20:51:11|24300.79
20:51:12|24300.79
20:51:14|24300.79
20:51:14|24300.79
20:51:15|24300.79
20:51:17|24300.79
20:51:18|24300.79
20:51:18|24300.79
20:51:20|24300.79
20:51:20|24300.79
20:51:22|24300.78
20:51:23|24300.79
20:51:24|24300.79
20:51:25|24300.79
20:51:26|24300.79
20:51:26|24300.79
20:51:27|24300.79
20:51:29|24300.79
20:51:29|24300.79
20:51:31|24300.79
20:51:32|24300.79
20:51:33|24300.79
20:51:34|24300.79
20:51:36|24300.79
20:51:36|24300.79
20:51:37|24300.79
20:51:38|24300.79
20:51:40|24300.79
20:51:40|24300.79
20:51:41|24300.79
20:51:42|24300.79
20:51:43|24300.79
20:51:44|24300.79
20:51:45|24300.79
20:51:46|24300.79
20:51:48|24300.79
20:51:48|24300.79
20:51:50|24300.79
20:51:50|24300.79
20:51:51|24300.79
20:51:52|24300.79
20:51:53|24300.78
20:51:55|24300.78
20:51:56|24300.78
20:51:56|24300.78
20:51:57|24300.78
20:51:58|24300.78
20:52:00|24300.78
20:52:01|24300.78
20:52:01|24300.78
20:52:02|24292.34
20:52:04|24291.94
20:52:04|24291.94
20:52:05|24291.94
20:52:06|24291.94
20:52:08|24291.94
20:52:08|24291.94
20:52:09|24291.94
20:52:10|24291.94
20:52:11|24291.94
20:52:13|24291.94
20:52:13|24291.94
20:52:15|24291.94
20:52:15|24291.94
20:52:16|24291.94
20:52:17|24291.94
20:52:18|24291.94
20:52:19|24291.94
20:52:20|24287.49
20:52:21|24287.49
20:52:22|24287.49
20:52:23|24287.49
20:52:24|24287.49
20:52:25|24287.49
20:52:26|24287.48
20:52:27|24287.48
20:52:29|24287.48
20:52:30|24287.48
20:52:30|24287.48
20:52:31|24287.48
20:52:33|24286.55
20:52:34|24286.55
20:52:35|24286.55
20:52:36|24286.55
20:52:37|24286.54
20:52:38|24286.55
20:52:39|24286.55
20:52:40|24286.55
20:52:41|24286.55
20:52:42|24286.55
20:52:43|24286.55
20:52:44|24286.55
20:52:45|24286.55
20:52:46|24286.55
20:52:47|24286.54
20:52:48|24286.54
20:52:49|24286.54
20:52:50|24286.54
20:52:51|24286.54
20:52:52|24286.54
20:52:53|24286.54
20:52:55|24286.54
20:52:55|24286.54
20:52:56|24286.54
20:52:57|24286.54
20:52:59|24286.55
20:52:59|24286.55
20:53:00|24286.55
20:53:02|24286.55
20:53:02|24286.55
20:53:03|24286.55
20:53:05|24286.55
20:53:06|24286.55
20:53:06|24286.55
20:53:07|24286.55
20:53:08|24291.99
20:53:10|24291.99
20:53:10|24291.99
20:53:11|24291.99
20:53:12|24291.99
20:53:13|24291.99
20:53:14|24291.99
20:53:16|24291.99
20:53:17|24289.8
20:53:17|24289.8
20:53:19|24289.8
20:53:19|24289.79
20:53:20|24289.79
20:53:22|24286.54
20:53:22|24288.81
20:53:23|24288.81
20:53:24|24287.2
20:53:25|24287.2
20:53:26|24285.7
20:53:27|24285.96
20:53:28|24285.96
20:53:29|24285.96
20:53:30|24285.96
20:53:31|24284.68
20:53:33|24284.68
20:53:34|24284.68
20:53:35|24284.68
20:53:36|24284.68
20:53:37|24284.68
20:53:38|24284.68
20:53:39|24284.68
20:53:40|24282.08
20:53:41|24282.08
20:53:42|24282.08
20:53:43|24282.08
20:53:44|24282.08
20:53:45|24282.08
20:53:46|24282.08
20:53:46|24279.96
20:53:48|24279.96
20:53:49|24279.96
20:53:50|24279.96
20:53:51|24279.96
20:53:52|24279.96
20:53:53|24279.96
20:53:54|24279.96
20:53:55|24279.96
20:53:56|24279.95
20:53:57|24279.95
20:53:58|24279.95
20:53:59|24279.95
20:54:00|24279.95
20:54:01|24279.95
20:54:02|24279.95
20:54:03|24279.9
20:54:04|24279.9
20:54:05|24279.9
20:54:06|24279.9
20:54:07|24279.85
20:54:08|24277.75
20:54:09|24277.75
20:54:10|24277.75
20:54:11|24277.75
20:54:12|24277.75
20:54:13|24277.76
20:54:15|24277.76
20:54:15|24277.76
20:54:16|24277.76
20:54:17|24277.76
20:54:18|24277.76
20:54:19|24277.76
20:54:20|24277.76
20:54:21|24277.76
20:54:22|24277.76
20:54:23|24277.76
20:54:24|24277.76
20:54:25|24277.76
20:54:26|24277.76
20:54:27|24277.76
20:54:28|24277.76
20:54:29|24277.76
20:54:30|24277.76
20:54:31|24277.76
20:54:32|24277.76
20:54:33|24277.76
20:54:34|24277.76
20:54:36|24277.76
20:54:37|24277.76
20:54:37|24277.76
20:54:39|24277.76
20:54:40|24277.76
20:54:41|24277.76
20:54:42|24277.76
20:54:43|24277.76
20:54:44|24277.76
20:54:44|24277.76
20:54:46|24277.76
20:54:47|24277.76
20:54:47|24277.76
20:54:49|24277.76
20:54:49|24277.76
20:54:51|24277.76
20:54:52|24277.76
20:54:52|24277.76
20:54:54|24277.76
20:54:55|24277.76
20:54:56|24277.76
20:54:57|24278.23
20:54:58|24278.23
20:54:59|24278.23
20:55:00|24278.48
20:55:01|24278.48
20:55:02|24278.47
20:55:03|24278.47
20:55:04|24278.47
20:55:05|24278.47
20:55:06|24278.47
20:55:07|24278.47
20:55:07|24278.47
20:55:09|24278.47
20:55:10|24278.47
20:55:11|24278.47
20:55:11|24278.47
20:55:13|24278.47
20:55:13|24278.47
20:55:15|24278.47
20:55:16|24278.47
20:55:17|24278.47
20:55:18|24278.47
20:55:18|24278.48
20:55:19|24278.48
20:55:21|24278.48
20:55:22|24278.48
20:55:23|24278.48
20:55:24|24278.48
20:55:24|24278.48
20:55:26|24278.48
20:55:27|24278.48
20:55:28|24278.48
20:55:29|24278.48
20:55:29|24278.87
20:55:31|24278.87
20:55:32|24278.87
20:55:33|24278.87
20:55:34|24278.87
20:55:35|24278.87
20:55:37|24278.87
20:55:37|24278.87
20:55:39|24278.87
20:55:39|24278.87
20:55:41|24278.87
20:55:41|24278.87
20:55:43|24278.87
20:55:44|24278.87
20:55:45|24278.87
20:55:46|24278.87
20:55:47|24278.87
20:55:48|24278.88
20:55:48|24278.88
20:55:49|24278.88
20:55:51|24278.88
20:55:51|24277.75
20:55:53|24277.75
20:55:54|24277.75
20:55:55|24275.31
20:55:55|24275.31
20:55:56|24275.31
20:55:58|24275.31
20:55:58|24275.31
20:56:00|24275.31
20:56:01|24275.31
20:56:02|24275.31
20:56:03|24275.31
20:56:04|24275.31
20:56:05|24275.31
20:56:06|24275.31
20:56:07|24275.31
20:56:07|24275.31
20:56:09|24275.31
20:56:10|24275.31
20:56:11|24275.31
20:56:12|24275.31
20:56:13|24275.31
20:56:14|24275.31
20:56:15|24275.31
20:56:16|24275.31
20:56:17|24275.31
20:56:18|24275.31
20:56:19|24275.31
20:56:19|24275.31
20:56:21|24275.31
20:56:22|24275.31
20:56:22|24276.3
20:56:24|24276.3
20:56:25|24276.3
20:56:26|24276.3
20:56:26|24276.3
20:56:27|24276.3
20:56:29|24275.26
20:56:30|24275.26
20:56:30|24275.26
20:56:32|24275.26
20:56:33|24275.26
20:56:33|24275.26
20:56:35|24275.26
20:56:36|24275.26
20:56:37|24275.26
20:56:38|24275.26
20:56:39|24275.26
20:56:41|24273.31
20:56:41|24274.38
20:56:42|24274.38
20:56:43|24274.38
20:56:44|24274.38
20:56:45|24274.38
20:56:46|24274.38
20:56:47|24271.42
20:56:48|24271.41
20:56:49|24271.41
20:56:50|24271.41
20:56:51|24271.41
20:56:52|24271.41
20:56:53|24271.41
20:56:54|24271.41
20:56:55|24271.41
20:56:56|24271.41
20:56:57|24271.41
20:56:58|24271.41
20:56:59|24271.41
20:57:00|24271.41
20:57:01|24271.41
20:57:02|24271.41
20:57:03|24272.8
20:57:04|24272.8
20:57:05|24272.8
20:57:06|24272.8
20:57:07|24272.8
20:57:08|24272.8
20:57:09|24272.8
20:57:10|24272.8
20:57:11|24272.8
20:57:12|24272.8
20:57:13|24272.8
20:57:14|24272.8
20:57:15|24272.8
20:57:16|24272.8
20:57:17|24272.8
20:57:18|24272.8
20:57:19|24272.8
20:57:20|24272.8
20:57:21|24272.8
20:57:22|24272.8
20:57:23|24272.8
20:57:24|24272.8
20:57:25|24272.8
20:57:26|24272.8
20:57:27|24275.34
20:57:28|24275.34
20:57:29|24275.34
20:57:30|24275.34
20:57:31|24275.34
20:57:32|24275.34
20:57:33|24275.34
20:57:34|24275.34
20:57:35|24275.34
20:57:36|24275.34
20:57:37|24275.34
20:57:39|24275.34
20:57:39|24275.34
20:57:41|24275.34
20:57:41|24275.34
20:57:42|24275.34
20:57:44|24275.34
20:57:44|24275.34
20:57:46|24275.34
20:57:47|24275.34
20:57:48|24275.34
20:57:48|24275.34
20:57:50|24275.34
20:57:51|24275.34
20:57:52|24275.34
20:57:53|24275.34
20:57:53|24275.34
20:57:54|24275.34
20:57:56|24275.34
20:57:56|24275.34
20:57:57|24275.33
20:57:58|24275.33
20:58:00|24275.33
20:58:00|24275.33
20:58:01|24275.33
20:58:03|24275.33
20:58:03|24275.34
20:58:05|24275.34
20:58:05|24275.34
20:58:06|24275.34
20:58:07|24275.34
20:58:08|24275.34
20:58:09|24275.34
20:58:11|24275.34
20:58:12|24275.34
20:58:12|24275.34
20:58:13|24275.34
20:58:14|24275.34
20:58:16|24275.34
20:58:17|24275.34
20:58:17|24275.34
20:58:18|24275.34
20:58:19|24275.34
20:58:20|24275.34
20:58:21|24275.34
20:58:22|24275.34
20:58:24|24275.34
20:58:24|24275.34
20:58:25|24275.34
20:58:26|24275.34
20:58:27|24275.34
20:58:28|24275.35
20:58:29|24275.35
20:58:30|24275.35
20:58:31|24275.35
20:58:32|24275.35
20:58:34|24275.35
20:58:34|24275.35
20:58:35|24275.35
20:58:36|24275.35
20:58:37|24275.35
20:58:39|24275.35
20:58:39|24275.36
20:58:40|24275.36
20:58:42|24275.36
20:58:42|24275.36
20:58:44|24275.36
20:58:45|24275.36
20:58:46|24275.36
20:58:47|24275.36
20:58:48|24275.36
20:58:50|24275.36
20:58:50|24275.36
20:58:51|24275.36
20:58:52|24275.36
20:58:53|24275.36
20:58:54|24275.36
20:58:55|24278.58
20:58:57|24278.58
20:58:57|24278.58
20:58:58|24278.58
20:58:59|24278.58
20:59:00|24278.58
20:59:01|24278.58
20:59:02|24278.58
20:59:03|24278.58
20:59:05|24278.58
20:59:05|24278.58
20:59:07|24278.58
20:59:08|24278.58
20:59:09|24278.58
20:59:10|24278.58
20:59:11|24278.58
20:59:11|24278.58
20:59:13|24275.4
20:59:14|24275.4
20:59:15|24275.39
20:59:15|24275.39
20:59:17|24275.39
20:59:17|24275.39
20:59:18|24275.39
20:59:19|24275.4
20:59:20|24275.4
20:59:21|24273.38
20:59:22|24273.38
20:59:24|24273.38
20:59:24|24273.38
20:59:25|24273.38
20:59:26|24273.38
20:59:27|24273.38
20:59:29|24273.38
20:59:30|24273.38
20:59:30|24273.38
20:59:32|24273.38
20:59:32|24273.38
20:59:33|24273.38
20:59:34|24273.38
20:59:36|24273.38
20:59:36|24273.38
20:59:37|24273.38
20:59:38|24273.38
20:59:39|24273.38
20:59:41|24273.38
20:59:42|24273.38
20:59:44|24273.39
20:59:44|24273.39
20:59:45|24273.39
20:59:46|24273.39
20:59:48|24273.39
20:59:49|24273.39
20:59:50|24273.39
20:59:50|24273.39
20:59:52|24273.39
20:59:52|24273.39
20:59:53|24273.39
20:59:54|24273.39
20:59:56|24273.39
20:59:57|24273.39
20:59:57|24273.39
20:59:59|24273.39
20:59:59|24273.38
21:00:01|24273.38
21:00:01|24273.38
21:00:02|24273.38
21:00:04|24273.38
21:00:04|24273.38
21:00:06|24272.96
21:00:06|24270.05
21:00:08|24265.82
21:00:08|24265.82
21:00:09|24265.82
21:00:11|24265.82
21:00:11|24265.82
21:00:12|24265.82
21:00:14|24265.83
21:00:14|24265.83
21:00:16|24265.83
21:00:17|24265.83
21:00:17|24265.84
21:00:18|24265.84
21:00:19|24265.84
21:00:20|24265.84
21:00:22|24265.84
21:00:22|24265.84
21:00:24|24265.84
21:00:24|24265.83
21:00:26|24265.84
21:00:26|24265.84
21:00:27|24265.84
21:00:28|24265.84
21:00:29|24265.84
21:00:30|24265.84
21:00:31|24265.84
21:00:32|24265.84
21:00:34|24265.84
21:00:35|24265.84
21:00:35|24265.84
21:00:37|24265.84
21:00:37|24265.84
21:00:38|24265.84
21:00:40|24265.75
21:00:40|24265.75
21:00:42|24265.75
21:00:43|24265.51
21:00:44|24265.51
21:00:45|24265.51
21:00:46|24265.51
21:00:47|24265.51
21:00:48|24265.51
21:00:49|24265.51
21:00:50|24265.51
21:00:51|24265.51
21:00:52|24265.51
21:00:53|24265.51
21:00:54|24265.51
21:00:55|24265.51
21:00:56|24265.51
21:00:57|24265.51
21:00:58|24265.51
21:00:59|24265.51
21:01:00|24265.51
21:01:01|24265.51
21:01:02|24265.51
21:01:03|24265.51
21:01:04|24265.51
21:01:06|24265.51
21:01:06|24265.51
21:01:07|24265.51
21:01:08|24265.51
21:01:09|24265.51
21:01:10|24265.51
21:01:11|24265.51
21:01:12|24265.51
21:01:13|24265.51
21:01:14|24265.51
21:01:15|24265.51
21:01:17|24269.7
21:01:17|24269.7
21:01:18|24269.7
21:01:19|24269.7
21:01:20|24269.7
21:01:21|24269.7
21:01:22|24269.81
21:01:23|24269.81
21:01:24|24269.81
21:01:25|24269.81
21:01:26|24269.81
21:01:27|24269.81
21:01:28|24269.81
21:01:29|24269.81
21:01:30|24269.81
21:01:31|24269.81
21:01:32|24269.81
21:01:33|24269.81
21:01:34|24269.81
21:01:35|24269.81
21:01:36|24269.81
21:01:37|24269.81
21:01:38|24269.81
21:01:39|24269.81
21:01:40|24269.81
21:01:41|24269.81
21:01:42|24276.95
21:01:44|24276.95
21:01:45|24276.95
21:01:46|24276.95
21:01:47|24276.95
21:01:48|24276.95
21:01:48|24276.95
21:01:49|24276.37
21:01:50|24276.37
21:01:52|24276.37
21:01:53|24275.85
21:01:54|24275.85
21:01:54|24275.85
21:01:56|24275.85
21:01:57|24275.85
21:01:58|24275.13
21:01:59|24275.13
21:02:00|24275.13
21:02:01|24275.13
21:02:02|24275.13
21:02:03|24275.13
21:02:04|24275.13
21:02:05|24275.13
21:02:05|24275.12
21:02:07|24275.12
21:02:08|24275.12
21:02:09|24275.12
21:02:09|24275.12
21:02:10|24275.12
21:02:12|24275.12
21:02:12|24275.12
21:02:13|24275.12
21:02:14|24275.12
21:02:16|24275.13
21:02:16|24275.13
21:02:18|24275.13
21:02:19|24275.13
21:02:19|24275.13
21:02:20|24275.13
21:02:21|24275.13
21:02:23|24275.13
21:02:23|24275.96
21:02:25|24275.96
21:02:25|24275.96
21:02:26|24275.96
21:02:28|24275.96
21:02:29|24275.96
21:02:30|24275.96
21:02:31|24275.96
21:02:31|24275.96
21:02:33|24276.36
21:02:34|24276.36
21:02:34|24276.36
21:02:35|24276.36
21:02:37|24276.36
21:02:38|24276.36
21:02:39|24276.36
21:02:39|24276.36
21:02:41|24276.36
21:02:41|24276.36
21:02:43|24276.36
21:02:44|24276.37
21:02:46|24276.37
21:02:46|24276.37
21:02:47|24276.37
21:02:48|24276.37
21:02:49|24276.37
21:02:50|24276.37
21:02:51|24276.36
21:02:52|24276.36
21:02:53|24276.36
21:02:54|24276.36
21:02:55|24276.36
21:02:56|24276.36
21:02:57|24276.36
21:02:58|24276.13
21:02:59|24276.13
21:03:00|24276.13
21:03:01|24276.13
21:03:02|24276.13
21:03:03|24276.13
21:03:04|24276.13
21:03:05|24276.13
21:03:06|24276.13
21:03:07|24276.13
21:03:08|24276.13
21:03:09|24276.13
21:03:10|24276.13
21:03:12|24276.13
21:03:12|24276.13
21:03:13|24276.13
21:03:14|24276.13
21:03:16|24276.13
21:03:16|24276.13
21:03:17|24276.13
21:03:18|24276.13
21:03:20|24276.13
21:03:20|24276.13
21:03:22|24276.13
21:03:22|24276.13
21:03:23|24276.13
21:03:25|24276.13
21:03:26|24276.13
21:03:27|24276.13
21:03:27|24276.13
21:03:28|24276.13
21:03:29|24276.14
21:03:30|24276.14
21:03:32|24276.14
21:03:32|24276.14
21:03:33|24276.14
21:03:34|24276.14
21:03:35|24276.14
21:03:36|24276.14
21:03:37|24276.14
21:03:39|24276.14
21:03:39|24276.14
21:03:40|24276.14
21:03:41|24276.14
21:03:43|24276.14
21:03:43|24276.13
21:03:44|24276.13
21:03:46|24276.13
21:03:47|24276.13
21:03:48|24276.13
21:03:49|24276.13
21:03:50|24276.13
21:03:51|24276.14
21:03:52|24276.14
21:03:53|24276.14
21:03:54|24276.14
21:03:55|24276.14
21:03:56|24276.14
21:03:57|24276.14
21:03:58|24276.14
21:03:59|24276.14
21:04:01|24276.14
21:04:01|24276.13
21:04:02|24276.13
21:04:03|24276.13
21:04:04|24276.13
21:04:05|24276.13
21:04:06|24276.13
21:04:07|24276.13
21:04:08|24278.96
21:04:09|24278.96
21:04:10|24278.96
21:04:11|24278.96
21:04:12|24278.96
21:04:14|24278.96
21:04:15|24278.96
21:04:16|24278.96
21:04:16|24278.96
21:04:17|24278.96
21:04:19|24278.95
21:04:19|24278.95
21:04:20|24278.95
21:04:22|24278.95
21:04:22|24278.95
21:04:23|24278.95
21:04:24|24278.95
21:04:26|24278.95
21:04:27|24278.95
21:04:27|24278.95
21:04:28|24278.95
21:04:29|24278.95
21:04:30|24279.42
21:04:31|24279.42
21:04:32|24279.42
21:04:34|24279.42
21:04:34|24279.42
21:04:35|24279.28
21:04:37|24279.3
21:04:37|24279.3
21:04:38|24279.3
21:04:39|24279.3
21:04:40|24279.3
21:04:41|24279.3
21:04:42|24279.3
21:04:43|24279.3
21:04:45|24279.3
21:04:46|24279.3
21:04:47|24279.3
21:04:48|24279.3
21:04:49|24279.3
21:04:51|24279.3
21:04:52|24279.31
21:04:52|24289.24
21:04:54|24289.24
21:04:54|24289.19
21:04:55|24289.19
21:04:56|24289.19
21:04:57|24289.19
21:04:59|24289.19
21:04:59|24289.19
21:05:00|24289.19
21:05:02|24289.19
21:05:03|24289.19
21:05:04|24289.18
21:05:04|24289.18
21:05:05|24289.18
21:05:06|24289.18
21:05:07|24289.18
21:05:09|24288.64
21:05:09|24288.64
21:05:10|24284.32
21:05:11|24284.32
21:05:12|24284.32
21:05:13|24284.32
21:05:14|24284.32
21:05:15|24284.32
21:05:16|24284.32
21:05:17|24287.86
21:05:18|24287.86
21:05:20|24287.86
21:05:20|24287.86
21:05:22|24288.48
21:05:22|24288.48
21:05:24|24288.48
21:05:24|24288.48
21:05:26|24288.48
21:05:26|24288.48
21:05:28|24288.48
21:05:28|24288.48
21:05:29|24288.48
21:05:30|24287.33
21:05:31|24287.33
21:05:32|24287.33
21:05:34|24287.33
21:05:34|24287.33
21:05:36|24287.33
21:05:37|24287.33
21:05:37|24287.33
21:05:38|24287.33
21:05:39|24287.33
21:05:40|24287.33
21:05:42|24287.33
21:05:42|24287.33
21:05:43|24287.33
21:05:44|24287.33
21:05:46|24287.33
21:05:47|24287.33
21:05:48|24287.34
21:05:50|24287.34
21:05:51|24287.34
21:05:52|24287.34
21:05:53|24287.34
21:05:54|24287.34
21:05:54|24287.34
21:05:56|24287.34
21:05:56|24287.33
21:05:58|24287.33
21:05:59|24287.33
21:06:00|24287.33
21:06:01|24287.33
21:06:02|24287.33
21:06:03|24287.33
21:06:04|24287.33
21:06:05|24287.33
21:06:06|24287.33
21:06:07|24287.33
21:06:08|24287.33
21:06:09|24287.33
21:06:10|24287.33
21:06:11|24287.33
21:06:12|24287.33
21:06:13|24287.33
21:06:14|24287.33
21:06:15|24287.33
21:06:16|24287.33
21:06:17|24287.33
21:06:18|24287.33
21:06:19|24287.33
21:06:20|24287.33
21:06:21|24287.33
21:06:22|24287.33
21:06:23|24287.33
21:06:24|24287.33
21:06:25|24287.33
21:06:26|24287.33
21:06:27|24287.33
21:06:28|24287.33
21:06:29|24287.33
21:06:30|24287.33
21:06:31|24287.33
21:06:32|24287.33
21:06:33|24287.33
21:06:34|24287.33
21:06:35|24287.33
21:06:36|24287.33
21:06:37|24287.33
21:06:38|24287.33
21:06:39|24287.33
21:06:40|24287.33
21:06:41|24287.33
21:06:42|24287.33
21:06:43|24287.33
21:06:44|24287.33
21:06:45|24287.33
21:06:46|24287.33
21:06:47|24287.33
21:06:49|24287.33
21:06:49|24287.33
21:06:50|24287.33
21:06:51|24287.33
21:06:53|24287.33
21:06:54|24287.33
21:06:54|24287.33
21:06:56|24287.33
21:06:57|24287.33
21:06:58|24287.33
21:06:59|24287.33
21:07:00|24287.33
21:07:01|24287.33
21:07:02|24287.33
21:07:03|24287.33
21:07:04|24287.33
21:07:05|24287.33
21:07:06|24287.33
21:07:07|24287.33
21:07:08|24287.33
21:07:09|24287.33
21:07:10|24287.33
21:07:11|24285.59
21:07:12|24285.59
21:07:13|24285.59
21:07:14|24285.59
21:07:15|24285.59
21:07:16|24285.59
21:07:17|24285.59
21:07:18|24285.59
21:07:19|24284.53
21:07:20|24284.53
21:07:21|24284.53
21:07:22|24284.53
21:07:23|24284.53
21:07:24|24284.53
21:07:25|24284.53
21:07:26|24284.53
21:07:27|24284.53
21:07:28|24284.53
21:07:29|24284.53
21:07:30|24284.53
21:07:31|24284.53
21:07:32|24284.53
21:07:33|24284.54
21:07:34|24284.54
21:07:35|24284.54
21:07:36|24284.54
21:07:37|24284.54
21:07:38|24284.54
21:07:39|24284.54
21:07:40|24284.54
21:07:41|24284.54
21:07:42|24284.54
21:07:43|24284.54
21:07:44|24284.54
21:07:45|24284.54
21:07:46|24284.54
21:07:47|24284.54
21:07:49|24288.12
21:07:50|24288.12
21:07:51|24288.12
21:07:51|24288.12
21:07:52|24288.12
21:07:53|24288.12
21:07:55|24288.12
21:07:56|24288.12
21:07:57|24288.12
21:07:58|24288.12
21:07:58|24288.12
21:08:00|24288.12
21:08:00|24288.12
21:08:02|24288.12
21:08:03|24288.12
21:08:03|24288.12
21:08:05|24288.12
21:08:05|24288.12
21:08:07|24288.12
21:08:07|24287.84
21:08:08|24287.84
21:08:09|24287.84
21:08:10|24287.62
21:08:11|24287.62
21:08:13|24287.62
21:08:13|24287.62
21:08:15|24287.62
21:08:15|24287.62
21:08:16|24287.62
21:08:18|24287.62
21:08:18|24287.62
21:08:20|24287.62
21:08:21|24287.62
21:08:21|24287.62
21:08:23|24287.62
21:08:24|24287.62
21:08:25|24287.62
21:08:25|24287.62
21:08:27|24287.62
21:08:28|24287.62
21:08:28|24287.62
21:08:30|24287.62
21:08:31|24284.21
21:08:32|24284.36
21:08:33|24288.03
21:08:33|24288.03
21:08:34|24288.03
21:08:36|24288.03
21:08:37|24288.03
21:08:37|24288.03
21:08:39|24288.03
21:08:40|24288.03
21:08:41|24287.85
21:08:42|24287.85
21:08:43|24287.85
21:08:43|24287.85
21:08:45|24287.85
21:08:46|24287.85
21:08:47|24287.85
21:08:48|24287.85
21:08:49|24288.03
21:08:50|24288.03
21:08:51|24288.03
21:08:52|24288.03
21:08:53|24288.03
21:08:55|24288.03
21:08:55|24288.03
21:08:56|24287.88
21:08:57|24287.88
21:08:58|24287.88
21:08:59|24287.88
21:09:00|24287.88
21:09:01|24291.17
21:09:02|24291.17
21:09:03|24290.43
21:09:04|24290.43
21:09:06|24290.43
21:09:07|24290.3
21:09:08|24290.3
21:09:09|24295.74
21:09:10|24295.74
21:09:10|24291.98
21:09:11|24292.45
21:09:12|24292.86
21:09:13|24293.05
21:09:15|24293.67
21:09:15|24296.38
21:09:16|24294.15
21:09:18|24294.43
21:09:18|24294.73
21:09:20|24296.38
21:09:20|24296.38
21:09:22|24296.38
21:09:22|24296.32
21:09:23|24296.25
21:09:24|24295.22
21:09:26|24295.36
21:09:26|24295.36
21:09:28|24296.25
21:09:28|24295.55
21:09:30|24295.55
21:09:31|24295.55
21:09:32|24295.55
21:09:32|24295.55
21:09:33|24295.55
21:09:34|24295.69
21:09:35|24295.69
21:09:36|24295.74
21:09:37|24295.63
21:09:39|24295.63
21:09:39|24295.67
21:09:40|24295.71
21:09:41|24295.71
21:09:43|24297.9
21:09:44|24297.9
21:09:44|24298.5
21:09:46|24298.5
21:09:46|24298.5
21:09:47|24298.5
21:09:48|24298.5
21:09:50|24298.5
21:09:51|24298.5
21:09:52|24298.5
21:09:53|24300.5
21:09:54|24300.5
21:09:55|24300.5
21:09:56|24300.5
21:09:57|24300.5
21:09:58|24300.5
21:09:59|24300.5
21:10:01|24300.5
21:10:01|24300.5
21:10:02|24300.5
21:10:03|24300.5
21:10:04|24300.5
21:10:05|24300.5
21:10:06|24300.5
21:10:07|24300.5
21:10:08|24300.5
21:10:09|24300.5
21:10:10|24301.48
21:10:11|24303.6
21:10:12|24303.6
21:10:13|24303.6
21:10:14|24307.85
21:10:15|24307.85
21:10:16|24307.68
21:10:17|24307.68
21:10:18|24307.68
21:10:19|24307.68
21:10:20|24307.32
21:10:21|24307.32
21:10:22|24307.32
21:10:23|24307.32
21:10:24|24307.32
21:10:25|24307.32
21:10:26|24307.32
21:10:27|24306.72
21:10:28|24306.48
21:10:29|24306.73
21:10:30|24306.58
21:10:31|24306.58
21:10:32|24306.58
21:10:33|24306.58
21:10:34|24307.17
21:10:35|24307.17
21:10:36|24307.17
21:10:37|24308.36
21:10:38|24308.36
21:10:39|24308.36
21:10:40|24308.36
21:10:41|24308.36
21:10:42|24308.39
21:10:43|24308.39
21:10:44|24308.39
21:10:45|24308.1
21:10:46|24308.1
21:10:47|24308.1
21:10:48|24308.1
21:10:49|24308.1
21:10:50|24308.1
21:10:51|24308.1
21:10:52|24308.1
21:10:53|24302.85
21:10:54|24302.85
21:10:55|24302.85
21:10:57|24302.85
21:10:58|24302.85
21:10:58|24302.85
21:10:59|24302.85
21:11:00|24302.85
21:11:01|24302.85
21:11:03|24302.85
21:11:04|24303.32
21:11:04|24303.32
21:11:05|24303.74
21:11:07|24303.74
21:11:08|24303.74
21:11:08|24303.74
21:11:09|24303.74
21:11:10|24303.74
21:11:11|24303.4
21:11:12|24303.4
21:11:14|24303.4
21:11:15|24303.4
21:11:16|24303.4
21:11:17|24303.4
21:11:18|24303.4
21:11:19|24303.4
21:11:20|24303.4
21:11:21|24305.76
21:11:22|24305.76
21:11:23|24305.76
21:11:24|24305.76
21:11:25|24305.76
21:11:26|24305.76
21:11:27|24305.76
21:11:28|24305.76
21:11:29|24305.76
21:11:30|24305.76
21:11:31|24305.76
21:11:32|24305.76
21:11:33|24305.76
21:11:34|24305.76
21:11:35|24305.15
21:11:36|24305.15
21:11:37|24305.15
21:11:38|24307.96
21:11:39|24307.96
21:11:40|24307.96
21:11:41|24307.96
21:11:42|24307.96
21:11:43|24307.96
21:11:44|24307.96
21:11:45|24306.62
21:11:46|24307.95
21:11:47|24306.96
21:11:48|24306.96
21:11:49|24307.96
21:11:50|24307.17
21:11:51|24307.17
21:11:53|24308.39
21:11:53|24308.39
21:11:54|24308.39
21:11:56|24308.39
21:11:57|24308.39
21:11:58|24314.68
21:11:58|24314.68
21:12:00|24314.68
21:12:00|24314.68
21:12:01|24314.68
21:12:03|24314.68
21:12:04|24314.68
21:12:04|24314.68
21:12:05|24318.17
21:12:06|24318.17
21:12:07|24318.17
21:12:09|24318.17
21:12:10|24318.17
21:12:11|24318.17
21:12:12|24320.06
21:12:12|24320.06
21:12:14|24319.96
21:12:14|24319.96
21:12:15|24319.96
21:12:17|24319.96
21:12:17|24319.81
21:12:18|24319.81
21:12:20|24319.81
21:12:21|24313.56
21:12:21|24313.56
21:12:22|24313.56
21:12:24|24313.56
21:12:24|24313.56
21:12:26|24318.52
21:12:27|24318.52
21:12:28|24318.13
21:12:29|24318.13
21:12:29|24318.13
21:12:31|24323.78
21:12:31|24335.25
21:12:33|24335.25
21:12:33|24335.25
21:12:35|24348.67
21:12:35|24348.67
21:12:37|24348.66
21:12:38|24348.66
21:12:39|24348.66
21:12:40|24353.02
21:12:42|24353.02
21:12:42|24353.83
21:12:43|24353.83
21:12:44|24353.83
21:12:45|24353.83
21:12:46|24353.83
21:12:47|24353.83
21:12:48|24353.83
21:12:49|24353.83
21:12:50|24340.19
21:12:51|24340.19
21:12:52|24340.19
21:12:53|24340.19
21:12:54|24340.19
21:12:56|24341.1
21:12:57|24341.1
21:12:57|24339.19
21:12:58|24337.36
21:13:00|24337.36
21:13:01|24337.36
21:13:02|24337.36
21:13:03|24337.36
21:13:04|24337.36
21:13:05|24337.36
21:13:06|24337.36
21:13:07|24337.36
21:13:08|24337.36
21:13:09|24337.36
21:13:10|24337.33
21:13:11|24337.33
21:13:12|24337.33
21:13:14|24337.33
21:13:14|24337.33
21:13:15|24337.33
21:13:16|24337.33
21:13:17|24337.33
21:13:18|24337.33
21:13:19|24337.33
21:13:20|24337.34
21:13:21|24337.34
21:13:22|24337.34
21:13:23|24337.34
21:13:24|24337.34
21:13:25|24337.34
21:13:26|24337.34
21:13:27|24337.34
21:13:28|24328.51
21:13:29|24328.51
21:13:30|24328.51
21:13:31|24328.51
21:13:32|24328.51
21:13:33|24328.51
21:13:34|24328.51
21:13:35|24328.51
21:13:36|24328.51
21:13:37|24331.02
21:13:38|24331.02
21:13:39|24331.02
21:13:40|24331.02
21:13:41|24331.02
21:13:42|24331.02
21:13:43|24331.02
21:13:44|24331.02
21:13:45|24330.54
21:13:46|24330.54
21:13:47|24330.54
21:13:48|24330.54
21:13:49|24330.54
21:13:50|24330.54
21:13:51|24330.54
21:13:52|24330.54
21:13:54|24330.54
21:13:55|24330.54
21:13:56|24330.54
21:13:57|24330.54
21:13:58|24330.54
21:13:59|24330.54
21:14:00|24330.54
21:14:01|24330.54
21:14:02|24330.54
21:14:03|24338.52
21:14:04|24338.52
21:14:05|24342.71
21:14:06|24342.71
21:14:07|24342.71
21:14:09|24342.71
21:14:09|24342.71
21:14:11|24342.71
21:14:11|24342.71
21:14:13|24342.11
21:14:13|24342.11
21:14:15|24342.11
21:14:16|24342.11
21:14:17|24342.11
21:14:18|24342.11
21:14:19|24342.11
21:14:20|24340.53
21:14:20|24340.53
21:14:22|24340.53
21:14:23|24340.53
21:14:24|24340.53
21:14:25|24340.53
21:14:25|24340.53
21:14:26|24340.53
21:14:28|24340.53
21:14:28|24340.53
21:14:29|24340.53
21:14:30|24340.53
21:14:31|24340.53
21:14:32|24340.53
21:14:33|24340.53
21:14:34|24340.53
21:14:35|24340.47
21:14:36|24338.
21:14:37|24337.97
21:14:39|24337.97
21:14:40|24337.97
21:14:40|24335.77
21:14:42|24335.77
21:14:42|24335.78
21:14:43|24335.78
21:14:44|24335.78
21:14:45|24325.88
21:14:46|24325.88
21:14:48|24325.88
21:14:49|24325.7
21:14:49|24325.7
21:14:50|24325.7
21:14:51|24325.7
21:14:53|24325.7
21:14:54|24325.7
21:14:54|24325.7
21:14:56|24324.62
21:14:57|24324.62
21:14:58|24324.62
21:14:58|24324.42
21:15:00|24324.4
21:15:01|24324.28
21:15:02|24324.28
21:15:02|24324.18
21:15:04|24324.18
21:15:05|24324.18
21:15:06|24324.18
21:15:07|24324.18
21:15:08|24323.16
21:15:09|24323.16
21:15:10|24323.53
21:15:11|24323.53
21:15:12|24323.53
21:15:13|24323.53
21:15:14|24323.53
21:15:15|24321.69
21:15:16|24321.53
21:15:17|24321.53
21:15:18|24321.53
21:15:19|24321.53
21:15:20|24324.1
21:15:21|24324.04
21:15:22|24324.04
21:15:23|24324.04
21:15:24|24321.12
21:15:25|24323.89
21:15:26|24323.89
21:15:27|24321.12
21:15:28|24321.12
21:15:29|24321.12
21:15:30|24321.29
21:15:31|24321.29
21:15:32|24321.29
21:15:33|24321.29
21:15:34|24321.29
21:15:35|24321.29
21:15:36|24323.58
21:15:37|24323.58
21:15:38|24323.58
21:15:39|24323.58
21:15:40|24323.56
21:15:41|24323.56
21:15:42|24323.56
21:15:43|24323.56
21:15:44|24323.56
21:15:45|24323.56
21:15:46|24323.56
21:15:47|24323.56
21:15:48|24323.56
21:15:49|24323.56
21:15:50|24323.54
21:15:51|24323.54
21:15:52|24323.54
21:15:53|24323.54
21:15:54|24323.48
21:15:55|24323.48
21:15:56|24323.48
21:15:57|24323.48
21:15:58|24323.48
21:15:59|24322.26
21:16:00|24322.26
21:16:01|24322.26
21:16:02|24322.26
21:16:03|24322.26
21:16:05|24322.26
21:16:05|24322.26
21:16:06|24322.26
21:16:08|24322.12
21:16:08|24322.12
21:16:10|24322.12
21:16:10|24322.12
21:16:11|24322.12
21:16:12|24322.12
21:16:14|24322.12
21:16:14|24322.12
21:16:15|24322.12
21:16:16|24322.12
21:16:17|24322.12
21:16:18|24322.12
21:16:19|24322.24
21:16:20|24322.24
21:16:22|24322.24
21:16:23|24322.24
21:16:24|24322.22
21:16:25|24322.22
21:16:26|24322.22
21:16:26|24321.89
21:16:28|24321.89
21:16:28|24321.89
21:16:30|24321.89
21:16:30|24321.89
21:16:32|24321.89
21:16:32|24321.89
21:16:33|24321.89
21:16:34|24321.89
21:16:35|24321.89
21:16:37|24321.89
21:16:37|24321.89
21:16:38|24321.89
21:16:40|24321.89
21:16:41|24321.89
21:16:41|24321.89
21:16:42|24321.89
21:16:43|24321.88
21:16:45|24321.47
21:16:45|24321.47
21:16:46|24321.47
21:16:47|24321.47
21:16:49|24321.47
21:16:49|24321.47
21:16:50|24321.47
21:16:52|24321.47
21:16:52|24321.47
21:16:53|24320.6
21:16:54|24320.6
21:16:55|24320.6
21:16:57|24320.6
21:16:58|24320.6
21:16:59|24319.71
21:17:01|24320.62
21:17:01|24320.62
21:17:02|24320.62
21:17:04|24320.32
21:17:05|24320.32
21:17:06|24320.32
21:17:06|24320.32
21:17:08|24320.67
21:17:09|24320.67
21:17:10|24320.67
21:17:11|24320.67
21:17:12|24320.67
21:17:13|24320.67
21:17:14|24320.7
21:17:15|24318.87
21:17:16|24318.87
21:17:16|24318.87
21:17:18|24318.87
21:17:19|24318.87
21:17:20|24318.27
21:17:21|24318.27
21:17:22|24318.27
21:17:23|24318.27
21:17:24|24318.27
21:17:25|24318.27
21:17:26|24318.27
21:17:27|24318.27
21:17:27|24318.27
21:17:29|24318.27
21:17:29|24318.27
21:17:30|24318.27
21:17:32|24318.27
21:17:33|24318.27
21:17:33|24318.27
21:17:35|24318.27
21:17:35|24317.63
21:17:37|24317.63
21:17:37|24317.63
21:17:39|24317.63
21:17:40|24317.16
21:17:41|24317.16
21:17:42|24317.16
21:17:43|24317.16
21:17:44|24317.16
21:17:44|24317.16
21:17:46|24317.16
21:17:47|24317.16
21:17:48|24317.15
21:17:48|24317.15
21:17:49|24317.15
21:17:51|24317.15
21:17:51|24317.15
21:17:52|24317.15
21:17:54|24317.15
21:17:54|24317.15
21:17:56|24317.15
21:17:56|24317.15
21:17:58|24317.15
21:17:59|24317.15
21:18:00|24317.15
21:18:01|24317.15
21:18:02|24317.15
21:18:03|24317.08
21:18:04|24317.08
21:18:05|24317.08
21:18:06|24317.08
21:18:07|24317.08
21:18:08|24317.08
21:18:09|24317.08
21:18:10|24317.08
21:18:11|24317.08
21:18:12|24317.08
21:18:13|24317.08
21:18:14|24323.38
21:18:15|24323.38
21:18:16|24323.38
21:18:17|24323.38
21:18:18|24323.38
21:18:19|24321.21
21:18:20|24321.21
21:18:21|24321.21
21:18:22|24321.21
21:18:23|24321.21
21:18:24|24321.21
21:18:25|24321.21
21:18:26|24321.21
21:18:27|24321.21
21:18:28|24321.21
21:18:29|24321.21
21:18:30|24321.21
21:18:31|24321.21
21:18:32|24321.21
21:18:33|24321.21
21:18:34|24321.21
21:18:35|24321.21
21:18:36|24321.21
21:18:37|24321.21
21:18:38|24321.21
21:18:39|24321.21
21:18:40|24321.21
21:18:41|24321.21
21:18:42|24321.21
21:18:43|24321.21
21:18:44|24321.21
21:18:45|24321.21
21:18:46|24321.21
21:18:47|24321.21
21:18:48|24321.21
21:18:49|24321.21
21:18:50|24321.21
21:18:51|24321.21
21:18:52|24321.21
21:18:53|24321.22
21:18:54|24321.22
21:18:55|24321.22
21:18:56|24321.22
21:18:57|24321.22
21:18:58|24321.22
21:18:59|24321.22
21:19:00|24321.22
21:19:02|24321.22
21:19:03|24321.22
21:19:03|24321.22
21:19:04|24321.22
21:19:06|24321.22
21:19:07|24321.22
21:19:08|24321.22
21:19:09|24321.22
21:19:09|24321.22
21:19:11|24321.22
21:19:12|24321.22
21:19:13|24321.22
21:19:14|24321.22
21:19:15|24321.22
21:19:16|24317.67
21:19:17|24317.67
21:19:18|24317.67
21:19:19|24317.67
21:19:20|24317.67
21:19:21|24317.67
21:19:22|24317.67
21:19:23|24317.67
21:19:24|24317.67
21:19:25|24317.67
21:19:25|24317.67
21:19:27|24317.67
21:19:28|24317.67
21:19:29|24317.67
21:19:30|24319.62
21:19:30|24319.62
21:19:32|24319.62
21:19:32|24319.62
21:19:34|24319.62
21:19:35|24319.62
21:19:35|24319.62
21:19:37|24319.62
21:19:38|24319.62
21:19:38|24319.62
21:19:40|24319.62
21:19:40|24319.62
21:19:42|24319.62
21:19:43|24319.62
21:19:43|24319.62
21:19:44|24319.62
21:19:46|24319.62
21:19:46|24319.62
21:19:48|24319.62
21:19:49|24319.62
21:19:50|24319.62
21:19:51|24319.62
21:19:51|24318.58
21:19:53|24318.58
21:19:53|24318.58
21:19:55|24318.58
21:19:56|24318.58
21:19:56|24318.58
21:19:58|24318.58
21:19:59|24318.58
21:20:00|24318.58
21:20:01|24318.58
21:20:02|24318.58
21:20:03|24318.58
21:20:04|24318.58
21:20:05|24318.58
21:20:07|24318.58
21:20:07|24318.58
21:20:08|24318.58
21:20:09|24318.58
21:20:11|24318.58
21:20:11|24318.58
21:20:12|24318.58
21:20:14|24318.58
21:20:14|24318.58
21:20:15|24318.58
21:20:16|24318.58
21:20:18|24318.58
21:20:19|24318.58
21:20:19|24318.58
21:20:20|24318.58
21:20:21|24318.58
21:20:23|24318.58
21:20:23|24318.58
21:20:25|24318.58
21:20:25|24318.58
21:20:27|24318.58
21:20:28|24318.58
21:20:28|24318.58
21:20:30|24318.58
21:20:31|24318.58
21:20:31|24318.58
21:20:32|24318.58
21:20:33|24318.58
21:20:34|24318.58
21:20:35|24318.58
21:20:36|24318.58
21:20:38|24318.58
21:20:38|24318.58
21:20:39|24318.58
21:20:40|24318.58
21:20:41|24318.58
21:20:42|24318.58
21:20:44|24322.73
21:20:44|24322.73
21:20:45|24322.73
21:20:46|24322.73
21:20:47|24322.02
21:20:48|24320.91
21:20:50|24320.91
21:20:50|24320.91
21:20:51|24320.91
21:20:52|24320.91
21:20:53|24320.91
21:20:54|24320.91
21:20:56|24320.91
21:20:56|24320.91
21:20:57|24320.91
21:20:58|24320.91
21:20:59|24321.28
21:21:01|24321.28
21:21:02|24321.28
21:21:03|24321.28
21:21:04|24321.28
21:21:05|24321.28
21:21:06|24321.28
21:21:07|24321.28
21:21:08|24321.44
21:21:09|24321.44
21:21:10|24321.44
21:21:11|24321.44
21:21:12|24321.44
21:21:13|24321.44
21:21:14|24321.42
21:21:15|24321.42
21:21:16|24321.42
21:21:17|24321.42
21:21:18|24321.42
21:21:20|24321.42
21:21:20|24321.42
21:21:21|24321.42
21:21:22|24321.42
21:21:23|24321.42
21:21:24|24321.43
21:21:25|24321.43
21:21:26|24321.43
21:21:27|24321.43
21:21:28|24321.43
21:21:29|24321.43
21:21:30|24321.43
21:21:31|24321.43
21:21:32|24321.43
21:21:33|24321.43
21:21:34|24321.43
21:21:35|24321.43
21:21:36|24321.43
21:21:37|24321.43
21:21:38|24321.43
21:21:39|24321.43
21:21:40|24321.43
21:21:41|24321.43
21:21:42|24321.43
21:21:43|24321.43
21:21:44|24321.43
21:21:45|24321.43
21:21:46|24321.43
21:21:47|24321.43
21:21:48|24321.43
21:21:49|24321.43
21:21:50|24321.43
21:21:51|24321.43
21:21:52|24321.43
21:21:53|24321.43
21:21:54|24321.43
21:21:55|24321.43
21:21:56|24321.43
21:21:57|24321.43
21:21:58|24321.43
21:21:59|24321.43
21:22:00|24321.43
21:22:02|24323.17
21:22:03|24323.17
21:22:04|24323.17
21:22:05|24323.17
21:22:06|24323.17
21:22:07|24323.17
21:22:08|24322.51
21:22:09|24322.51
21:22:10|24322.51
21:22:11|24322.51
21:22:12|24322.51
21:22:13|24322.51
21:22:14|24322.51
21:22:15|24322.51
21:22:16|24322.51
21:22:17|24322.51
21:22:18|24322.51
21:22:19|24322.51
21:22:20|24322.51
21:22:21|24322.51
21:22:22|24322.51
21:22:23|24322.51
21:22:24|24322.51
21:22:25|24322.05
21:22:26|24322.05
21:22:27|24322.05
21:22:28|24322.05
21:22:29|24322.05
21:22:30|24322.05
21:22:31|24321.96
21:22:32|24321.96
21:22:33|24321.96
21:22:34|24321.96
21:22:35|24321.62
21:22:36|24321.62
21:22:37|24321.62
21:22:38|24321.62
21:22:39|24321.62
21:22:40|24321.62
21:22:41|24321.62
21:22:42|24321.62
21:22:43|24321.67
21:22:44|24321.67
21:22:45|24321.67
21:22:46|24321.67
21:22:47|24321.67
21:22:48|24321.67
21:22:49|24321.67
21:22:50|24322.33
21:22:51|24322.33
21:22:52|24322.33
21:22:53|24322.33
21:22:54|24322.33
21:22:55|24322.33
21:22:56|24322.33
21:22:57|24322.33
21:22:58|24322.33
21:22:59|24322.33
21:23:00|24322.33
21:23:01|24322.33
21:23:02|24322.33
21:23:04|24322.33
21:23:05|24322.33
21:23:06|24322.33
21:23:07|24325.27
21:23:08|24325.27
21:23:09|24325.27
21:23:09|24325.27
21:23:11|24325.27
21:23:12|24327.08
21:23:13|24327.08
21:23:14|24327.08
21:23:14|24327.08
21:23:16|24327.08
21:23:17|24327.08
21:23:18|24327.08
21:23:19|24327.08
21:23:20|24327.08
21:23:21|24327.08
21:23:22|24327.08
21:23:23|24327.08
21:23:24|24327.08
21:23:24|24333.7
21:23:26|24333.7
21:23:27|24330.43
21:23:28|24330.43
21:23:29|24332.58
21:23:30|24332.58
21:23:30|24332.41
21:23:32|24332.41
21:23:32|24332.26
21:23:34|24332.13
21:23:35|24332.13
21:23:35|24332.13
21:23:36|24332.13
21:23:38|24332.13
21:23:39|24332.13
21:23:40|24332.13
21:23:41|24332.25
21:23:42|24332.25
21:23:43|24332.25
21:23:44|24332.25
21:23:45|24332.25
21:23:46|24336.55
21:23:47|24336.55
21:23:48|24336.55
21:23:49|24336.55
21:23:50|24335.15
21:23:50|24335.15
21:23:51|24335.15
21:23:53|24335.15
21:23:53|24335.15
21:23:54|24335.15
21:23:56|24335.15
21:23:57|24335.15
21:23:58|24335.15
21:23:59|24335.15
21:24:00|24335.15
21:24:00|24335.15
21:24:01|24335.15
21:24:02|24335.15
21:24:04|24335.15
21:24:05|24334.8
21:24:06|24334.87
21:24:07|24334.87
21:24:08|24334.87
21:24:09|24334.87
21:24:10|24334.87
21:24:11|24334.87
21:24:12|24334.87
21:24:13|24335.34
21:24:14|24335.34
21:24:15|24335.34
21:24:16|24335.34
21:24:17|24335.34
21:24:18|24335.34
21:24:19|24335.34
21:24:20|24335.34
21:24:21|24335.34
21:24:22|24335.34
21:24:23|24335.34
21:24:24|24335.34
21:24:25|24335.34
21:24:26|24335.34
21:24:27|24335.99
21:24:28|24335.99
21:24:29|24335.99
21:24:30|24335.99
21:24:31|24335.99
21:24:32|24335.99
21:24:33|24335.99
21:24:34|24335.99
21:24:35|24335.99
21:24:36|24334.62
21:24:37|24334.62
21:24:38|24334.62
21:24:40|24333.01
21:24:40|24333.01
21:24:41|24333.01
21:24:42|24333.01
21:24:43|24333.01
21:24:44|24333.01
21:24:45|24333.01
21:24:46|24333.01
21:24:47|24333.01
21:24:48|24331.88
21:24:49|24331.88
21:24:50|24331.88
21:24:51|24331.76
21:24:52|24331.68
21:24:53|24331.68
21:24:54|24331.68
21:24:55|24331.68
21:24:56|24331.68
21:24:57|24331.68
21:24:58|24331.68
21:24:59|24331.68
21:25:00|24331.71
21:25:01|24331.71
21:25:02|24336.32
21:25:03|24336.32
21:25:04|24336.32
21:25:05|24336.32
21:25:06|24336.32
21:25:07|24336.32
21:25:08|24336.32
21:25:09|24336.32
21:25:10|24336.32
21:25:11|24336.32
21:25:13|24336.32
21:25:13|24336.32
21:25:15|24336.32
21:25:16|24335.93
21:25:17|24335.93
21:25:17|24335.93
21:25:19|24335.93
21:25:20|24335.93
21:25:21|24335.93
21:25:21|24335.93
21:25:22|24335.93
21:25:24|24335.93
21:25:24|24335.93
21:25:25|24338.67
21:25:26|24337.81
21:25:28|24337.81
21:25:28|24337.81
21:25:29|24337.81
21:25:30|24337.81
21:25:32|24338.46
21:25:32|24338.46
21:25:33|24338.46
21:25:35|24338.28
21:25:35|24338.28
21:25:37|24338.28
21:25:38|24338.24
21:25:38|24338.24
21:25:40|24338.24
21:25:41|24338.12
21:25:41|24338.12
21:25:42|24338.07
21:25:44|24338.07
21:25:45|24338.12
21:25:46|24338.12
21:25:47|24338.12
21:25:48|24338.12
21:25:49|24338.12
21:25:50|24338.11
21:25:50|24338.11
21:25:51|24338.11
21:25:53|24338.11
21:25:53|24338.11
21:25:55|24338.1
21:25:55|24338.1
21:25:57|24338.1
21:25:57|24338.1
21:25:59|24338.1
21:26:00|24338.1
21:26:01|24338.1
21:26:02|24338.1
21:26:03|24338.1
21:26:03|24338.1
21:26:04|24338.1
21:26:06|24338.1
21:26:07|24338.1
21:26:08|24338.1
21:26:09|24338.1
21:26:10|24338.1
21:26:11|24338.1
21:26:12|24338.1
21:26:13|24338.1
21:26:14|24338.1
21:26:15|24338.1
21:26:16|24338.1
21:26:17|24338.1
21:26:18|24338.1
21:26:19|24338.1
21:26:20|24338.17
21:26:21|24338.17
21:26:22|24338.17
21:26:23|24338.17
21:26:24|24338.17
21:26:25|24338.17
21:26:27|24338.17
21:26:27|24338.17
21:26:28|24338.17
21:26:29|24338.17
21:26:30|24338.17
21:26:32|24338.17
21:26:33|24338.17
21:26:33|24338.17
21:26:35|24338.17
21:26:36|24338.17
21:26:37|24338.17
21:26:38|24338.17
21:26:39|24338.17
21:26:40|24338.17
21:26:41|24338.17
21:26:42|24338.17
21:26:43|24338.17
21:26:43|24338.18
21:26:44|24338.18
21:26:46|24338.18
21:26:46|24338.18
21:26:48|24338.18
21:26:48|24338.18
21:26:50|24338.19
21:26:51|24338.18
21:26:52|24338.18
21:26:52|24338.18
21:26:54|24338.18
21:26:54|24338.18
21:26:56|24338.18
21:26:57|24338.18
21:26:58|24338.18
21:26:59|24338.18
21:27:00|24338.18
21:27:01|24338.18
21:27:02|24338.18
21:27:02|24338.18
21:27:04|24336.34
21:27:04|24336.34
21:27:06|24336.34
21:27:07|24336.34
21:27:09|24336.34
21:27:10|24336.34
21:27:11|24336.34
21:27:12|24336.34
21:27:12|24336.34
21:27:13|24336.34
21:27:15|24336.34
21:27:15|24336.34
21:27:17|24336.34
21:27:18|24336.34
21:27:19|24336.34
21:27:20|24336.34
21:27:20|24336.34
21:27:22|24336.34
21:27:23|24336.34
21:27:24|24336.34
21:27:25|24336.34
21:27:26|24336.34
21:27:27|24336.34
21:27:28|24336.34
21:27:29|24336.34
21:27:30|24337.96
21:27:31|24337.96
21:27:31|24337.96
21:27:33|24337.96
21:27:34|24337.96
21:27:35|24337.96
21:27:36|24339.56
21:27:37|24339.56
21:27:38|24339.56
21:27:39|24339.56
21:27:40|24338.19
21:27:41|24338.19
21:27:42|24338.19
21:27:43|24338.19
21:27:44|24338.19
21:27:45|24338.19
21:27:46|24338.19
21:27:47|24338.19
21:27:48|24338.19
21:27:49|24338.19
21:27:50|24338.19
21:27:51|24338.19
21:27:52|24338.19
21:27:53|24338.19
21:27:54|24338.19
21:27:55|24338.19
21:27:56|24338.19
21:27:57|24338.19
21:27:58|24337.31
21:27:59|24337.31
21:28:00|24337.31
21:28:01|24337.31
21:28:02|24337.31
21:28:03|24337.31
21:28:04|24337.31
21:28:05|24337.31
21:28:06|24337.31
21:28:07|24337.31
21:28:09|24337.31
21:28:09|24337.31
21:28:10|24337.31
21:28:11|24337.31
21:28:12|24337.31
21:28:13|24337.31
21:28:15|24337.31
21:28:15|24336.61
21:28:16|24336.61
21:28:18|24336.61
21:28:18|24336.61
21:28:20|24336.61
21:28:20|24336.61
21:28:21|24336.61
21:28:23|24336.61
21:28:24|24336.22
21:28:24|24336.22
21:28:25|24336.22
21:28:26|24336.22
21:28:27|24336.22
21:28:29|24336.22
21:28:29|24336.22
21:28:31|24336.22
21:28:32|24336.22
21:28:32|24336.22
21:28:33|24336.22
21:28:34|24336.22
21:28:35|24336.22
21:28:36|24331.2
21:28:38|24331.2
21:28:38|24331.2
21:28:40|24331.2
21:28:41|24332.08
21:28:42|24332.08
21:28:43|24332.08
21:28:43|24332.08
21:28:45|24332.08
21:28:46|24332.08
21:28:46|24332.08
21:28:47|24332.08
21:28:49|24332.08
21:28:50|24332.08
21:28:51|24332.08
21:28:52|24332.08
21:28:53|24329.39
21:28:54|24329.39
21:28:55|24329.39
21:28:56|24329.27
21:28:57|24329.27
21:28:58|24329.27
21:28:59|24328.62
21:29:00|24328.62
21:29:01|24328.26
21:29:02|24328.26
21:29:03|24328.26
21:29:04|24328.26
21:29:05|24328.26
21:29:06|24328.26
21:29:07|24328.26
21:29:08|24327.5
21:29:09|24327.5
21:29:10|24327.5
21:29:12|24327.5
21:29:13|24327.5
21:29:14|24327.3
21:29:15|24327.3
21:29:16|24327.3
21:29:17|24327.3
21:29:18|24327.3
21:29:19|24327.3
21:29:20|24327.3
21:29:21|24327.3
21:29:22|24327.3
21:29:23|24327.3
21:29:24|24327.3
21:29:25|24327.46
21:29:26|24327.46
21:29:27|24327.46
21:29:28|24327.46
21:29:29|24327.46
21:29:30|24327.46
21:29:31|24327.46
21:29:32|24327.46
21:29:33|24327.46
21:29:34|24327.46
21:29:35|24327.46
21:29:36|24327.46
21:29:37|24327.46
21:29:38|24327.46
21:29:39|24327.46
21:29:40|24327.46
21:29:41|24327.46
21:29:42|24327.46
21:29:43|24327.46
21:29:44|24327.46
21:29:45|24327.46
21:29:46|24327.46
21:29:47|24327.46
21:29:48|24327.46
21:29:49|24327.46
21:29:50|24327.46
21:29:51|24327.46
21:29:52|24327.46
21:29:53|24327.46
21:29:54|24327.46
21:29:55|24327.46
21:29:56|24327.46
21:29:57|24327.46
21:29:58|24327.46
21:29:59|24327.46
21:30:00|24327.48
21:30:01|24327.47
21:30:02|24327.47
21:30:03|24327.47
21:30:05|24327.47
21:30:05|24327.47
21:30:06|24327.47
21:30:07|24327.47
21:30:08|24327.47
21:30:10|24327.48
21:30:11|24327.48
21:30:12|24327.48
21:30:12|24327.48
21:30:13|24327.48
21:30:14|24327.48
21:30:15|24327.48
21:30:16|24327.48
21:30:18|24327.48
21:30:19|24327.48
21:30:19|24327.48
21:30:21|24327.48
21:30:22|24327.48
21:30:22|24327.48
21:30:23|24327.48
21:30:24|24327.48
21:30:26|24327.48
21:30:27|24327.48
21:30:27|24327.48
21:30:29|24327.48
21:30:29|24327.49
21:30:31|24327.49
21:30:31|24327.49
21:30:32|24327.49
21:30:34|24327.49
21:30:34|24327.49
21:30:36|24327.48
21:30:36|24327.48
21:30:38|24327.47
21:30:39|24327.47
21:30:39|24327.47
21:30:41|24327.47
21:30:41|24327.47
21:30:42|24327.47
21:30:44|24327.47
21:30:44|24327.47
21:30:46|24325.4
21:30:46|24325.4
21:30:47|24325.4
21:30:49|24325.4
21:30:50|24325.4
21:30:50|24325.4
21:30:52|24325.4
21:30:52|24325.4
21:30:54|24325.69
21:30:54|24325.69
21:30:56|24325.47
21:30:56|24325.47
21:30:57|24325.4
21:30:58|24325.4
21:30:59|24325.4
21:31:01|24325.41
21:31:01|24325.41
21:31:03|24325.41
21:31:04|24325.41
21:31:05|24325.41
21:31:05|24325.41
21:31:06|24325.41
21:31:08|24325.41
21:31:08|24325.41
21:31:09|24325.41
21:31:11|24325.41
21:31:12|24325.41
21:31:13|24325.41
21:31:14|24325.4
21:31:15|24325.4
21:31:16|24325.4
21:31:17|24325.4
21:31:18|24325.4
21:31:19|24325.4
21:31:20|24325.4
21:31:21|24325.4
21:31:22|24325.4
21:31:24|24325.4
21:31:25|24325.4
21:31:25|24325.4
21:31:27|24325.4
21:31:28|24325.4
21:31:29|24325.4
21:31:29|24325.4
21:31:31|24325.4
21:31:31|24325.4
21:31:32|24325.4
21:31:34|24325.4
21:31:35|24325.4
21:31:35|24325.4
21:31:36|24325.4
21:31:37|24325.4
21:31:39|24325.4
21:31:40|24325.4
21:31:40|24323.13
21:31:42|24323.13
21:31:43|24323.13
21:31:44|24323.13
21:31:44|24323.62
21:31:46|24323.62
21:31:47|24323.62
21:31:48|24323.71
21:31:49|24323.71
21:31:50|24323.71
21:31:50|24324.95
21:31:52|24324.95
21:31:52|24324.95
21:31:54|24324.95
21:31:55|24323.14
21:31:56|24320.46
21:31:57|24320.46
21:31:58|24320.46
21:31:58|24320.46
21:32:00|24320.46
21:32:01|24320.46
21:32:01|24320.46
21:32:02|24320.46
21:32:04|24320.46
21:32:04|24323.92
21:32:06|24323.92
21:32:06|24323.92
21:32:07|24323.83
21:32:09|24323.83
21:32:10|24323.83
21:32:11|24323.83
21:32:12|24323.83
21:32:13|24323.83
21:32:14|24323.83
21:32:16|24323.83
21:32:16|24323.83
21:32:17|24323.81
21:32:18|24323.81
21:32:19|24323.81
21:32:20|24323.81
21:32:21|24323.81
21:32:22|24323.81
21:32:23|24323.72
21:32:24|24323.72
21:32:25|24323.72
21:32:26|24323.72
21:32:27|24323.72
21:32:28|24323.72
21:32:29|24323.72
21:32:30|24323.72
21:32:31|24323.72
21:32:32|24323.72
21:32:33|24323.72
21:32:34|24323.72
21:32:35|24321.32
21:32:36|24321.09
21:32:37|24321.11
21:32:38|24321.11
21:32:39|24321.17
21:32:40|24321.17
21:32:41|24321.17
21:32:42|24321.17
21:32:43|24321.17
21:32:44|24321.17
21:32:45|24321.17
21:32:46|24321.26
21:32:47|24321.26
21:32:48|24321.26
21:32:49|24321.26
21:32:50|24321.26
21:32:51|24321.26
21:32:52|24321.26
21:32:53|24321.26
21:32:54|24321.26
21:32:55|24321.26
21:32:56|24321.26
21:32:57|24321.26
21:32:58|24321.26
21:32:59|24321.26
21:33:00|24321.26
21:33:01|24321.26
21:33:02|24321.26
21:33:03|24321.26
21:33:04|24321.26
21:33:05|24321.26
21:33:06|24321.26
21:33:07|24321.26
21:33:08|24321.26
21:33:09|24321.26
21:33:10|24321.26
21:33:11|24321.26
21:33:13|24321.26
21:33:14|24321.26
21:33:14|24321.36
21:33:16|24321.36
21:33:16|24321.36
21:33:18|24321.36
21:33:19|24321.36
21:33:19|24321.36
21:33:21|24321.36
21:33:22|24321.36
21:33:23|24321.36
21:33:24|24321.36
21:33:25|24321.35
21:33:26|24321.35
21:33:27|24321.35
21:33:28|24321.35
21:33:29|24321.35
21:33:30|24321.35
21:33:30|24321.35
21:33:32|24321.35
21:33:33|24321.36
21:33:34|24321.36
21:33:35|24321.36
21:33:36|24321.36
21:33:37|24321.36
21:33:38|24321.36
21:33:38|24321.36
21:33:40|24321.36
21:33:41|24321.36
21:33:41|24321.36
21:33:43|24321.36
21:33:44|24321.36
21:33:45|24321.36
21:33:46|24321.36
21:33:47|24321.36
21:33:48|24321.36
21:33:49|24321.35
21:33:50|24321.35
21:33:50|24321.35
21:33:52|24321.35
21:33:52|24321.35
21:33:53|24321.35
21:33:55|24321.36
21:33:56|24321.36
21:33:56|24321.36
21:33:58|24321.36
21:33:59|24321.36
21:33:59|24321.36
21:34:01|24321.36
21:34:02|24321.36
21:34:03|24321.36
21:34:03|24321.37
21:34:05|24321.37
21:34:06|24321.37
21:34:06|24321.37
21:34:07|24321.37
21:34:08|24321.37
21:34:10|24321.37
21:34:11|24321.36
21:34:12|24321.36
21:34:13|24321.36
21:34:15|24321.36
21:34:16|24321.36
21:34:16|24321.36
21:34:18|24321.36
21:34:19|24321.36
21:34:20|24321.36
21:34:21|24321.36
21:34:22|24321.36
21:34:23|24321.36
21:34:25|24321.36
21:34:25|24321.36
21:34:26|24321.36
21:34:27|24321.36
21:34:28|24321.36
21:34:29|24321.36
21:34:30|24320.84
21:34:31|24320.84
21:34:32|24320.84
21:34:33|24320.84
21:34:34|24320.84
21:34:36|24320.84
21:34:37|24320.84
21:34:37|24320.84
21:34:38|24320.84
21:34:39|24320.84
21:34:41|24320.84
21:34:42|24319.58
21:34:43|24319.58
21:34:44|24319.58
21:34:44|24319.58
21:34:46|24319.58
21:34:47|24319.58
21:34:48|24319.58
21:34:49|24319.58
21:34:50|24319.58
21:34:51|24319.58
21:34:52|24319.58
21:34:53|24315.94
21:34:54|24315.94
21:34:55|24315.07
21:34:56|24311.39
21:34:57|24311.39
21:34:58|24311.39
21:34:59|24311.39
21:35:00|24311.39
21:35:01|24311.39
21:35:02|24311.38
21:35:03|24311.93
21:35:04|24311.38
21:35:05|24311.38
21:35:06|24311.38
21:35:07|24311.38
21:35:08|24307.39
21:35:09|24307.39
21:35:10|24307.39
21:35:11|24307.39
21:35:12|24307.39
21:35:13|24307.39
21:35:14|24307.39
21:35:16|24307.39
21:35:17|24307.39
21:35:18|24307.39
21:35:19|24307.39
21:35:20|24307.39
21:35:21|24307.39
21:35:21|24307.39
21:35:23|24307.39
21:35:24|24307.39
21:35:25|24307.39
21:35:26|24307.39
21:35:27|24307.39
21:35:28|24308.8
21:35:29|24308.8
21:35:30|24308.8
21:35:31|24308.85
21:35:32|24308.85
21:35:33|24308.85
21:35:34|24308.85
21:35:35|24308.85
21:35:36|24308.85
21:35:37|24308.85
21:35:38|24308.85
21:35:39|24308.85
21:35:40|24308.85
21:35:41|24308.85
21:35:42|24307.1
21:35:43|24307.1
21:35:44|24307.1
21:35:45|24307.1
21:35:46|24307.1
21:35:47|24307.1
21:35:48|24307.1
21:35:49|24307.1
21:35:50|24307.1
21:35:51|24307.1
21:35:52|24305.02
21:35:53|24305.02
21:35:54|24305.02
21:35:55|24305.02
21:35:56|24305.02
21:35:57|24305.02
21:35:58|24305.02
21:35:59|24305.02
21:36:00|24305.02
21:36:01|24296.39
21:36:02|24296.39
21:36:03|24296.39
21:36:04|24296.39
21:36:05|24296.39
21:36:06|24296.39
21:36:07|24296.39
21:36:08|24283.07
21:36:09|24283.07
21:36:10|24283.07
21:36:11|24277.88
21:36:12|24277.88
21:36:13|24277.88
21:36:14|24277.88
21:36:15|24277.88
21:36:16|24277.88
21:36:17|24277.88
21:36:18|24277.88
21:36:19|24277.88
21:36:20|24277.21
21:36:21|24277.21
21:36:22|24277.21
21:36:23|24277.21
21:36:24|24277.21
21:36:25|24277.21
21:36:26|24280.31
21:36:27|24280.31
21:36:28|24280.31
21:36:29|24280.31
21:36:30|24280.31
21:36:31|24280.31
21:36:32|24280.31
21:36:34|24280.31
21:36:34|24280.31
21:36:35|24280.31
21:36:36|24280.31
21:36:37|24280.31
21:36:38|24280.31
21:36:39|24280.31
21:36:40|24280.31
21:36:41|24280.31
21:36:42|24280.31
21:36:43|24280.31
21:36:44|24280.31
21:36:45|24280.31
21:36:46|24280.31
21:36:47|24280.31
21:36:48|24280.31
21:36:49|24280.31
21:36:50|24280.31
21:36:51|24280.31
21:36:53|24280.31
21:36:54|24280.31
21:36:55|24280.31
21:36:55|24280.31
21:36:57|24280.31
21:36:58|24280.31
21:36:59|24280.31
21:37:00|24280.31
21:37:01|24280.31
21:37:01|24280.31
21:37:03|24280.31
21:37:04|24280.31
21:37:04|24280.31
21:37:06|24280.31
21:37:07|24275.56
21:37:08|24275.56
21:37:09|24275.56
21:37:09|24275.56
21:37:11|24275.56
21:37:12|24275.56
21:37:12|24275.56
21:37:13|24275.56
21:37:15|24275.56
21:37:15|24275.56
21:37:17|24275.56
21:37:18|24275.56
21:37:20|24275.56
21:37:20|24275.56
21:37:21|24275.56
21:37:22|24275.56
21:37:23|24275.56
21:37:24|24275.56
21:37:25|24275.56
21:37:26|24275.56
21:37:27|24275.56
21:37:28|24275.56
21:37:29|24275.56
21:37:30|24275.56
21:37:31|24274.07
21:37:32|24274.07
21:37:33|24274.07
21:37:34|24274.07
21:37:35|24274.07
21:37:36|24274.07
21:37:37|24275.15
21:37:39|24275.15
21:37:39|24275.15
21:37:41|24275.15
21:37:41|24275.15
21:37:42|24275.15
21:37:43|24275.09
21:37:45|24275.09
21:37:46|24275.09
21:37:47|24275.09
21:37:47|24275.09
21:37:49|24275.09
21:37:49|24275.09
21:37:50|24275.09
21:37:52|24275.06
21:37:53|24275.06
21:37:54|24275.16
21:37:54|24275.16
21:37:55|24275.16
21:37:57|24275.16
21:37:57|24275.16
21:37:59|24275.16
21:37:59|24275.16
21:38:01|24275.16
21:38:01|24275.16
21:38:03|24275.16
21:38:03|24284.5
21:38:04|24284.5
21:38:06|24286.72
21:38:07|24286.72
21:38:07|24286.72
21:38:08|24286.72
21:38:10|24286.72
21:38:11|24286.72
21:38:11|24286.72
21:38:12|24286.72
21:38:14|24286.72
21:38:15|24286.72
21:38:15|24286.72
21:38:17|24286.72
21:38:18|24290.05
21:38:19|24290.05
21:38:20|24290.05
21:38:21|24290.05
21:38:22|24290.05
21:38:23|24287.89
21:38:24|24287.89
21:38:25|24287.89
21:38:26|24287.89
21:38:27|24294.28
21:38:28|24294.28
21:38:29|24294.28
21:38:30|24294.28
21:38:31|24294.28
21:38:32|24294.28
21:38:33|24294.28
21:38:34|24294.28
21:38:35|24294.28
21:38:36|24294.28
21:38:37|24294.28
21:38:38|24294.28
21:38:39|24294.28
21:38:40|24294.28
21:38:41|24294.28
21:38:42|24294.28
21:38:43|24294.28
21:38:44|24294.28
21:38:45|24294.28
21:38:46|24294.28
21:38:47|24294.28
21:38:48|24294.28
21:38:49|24294.28
21:38:50|24294.28
21:38:51|24294.28
21:38:52|24294.28
21:38:53|24294.28
21:38:54|24294.28
21:38:55|24294.28
21:38:56|24294.28
21:38:57|24294.28
21:38:58|24291.74
21:38:59|24289.44
21:39:00|24289.44
21:39:01|24289.44
21:39:02|24291.49
21:39:03|24291.49
21:39:04|24291.49
21:39:05|24291.49
21:39:06|24291.49
21:39:07|24291.49
21:39:08|24291.49
21:39:09|24291.49
21:39:10|24291.49
21:39:11|24291.49
21:39:12|24291.49
21:39:13|24291.23
21:39:14|24291.23
21:39:15|24291.23
21:39:16|24291.23
21:39:17|24291.23
21:39:18|24291.23
21:39:19|24291.23
21:39:21|24291.23
21:39:21|24291.23
21:39:22|24291.23
21:39:23|24291.23
21:39:25|24291.23
21:39:26|24291.23
21:39:27|24291.23
21:39:28|24291.23
21:39:29|24291.23
21:39:30|24291.23
21:39:31|24291.23
21:39:32|24291.23
21:39:33|24291.23
21:39:34|24291.23
21:39:35|24290.36
21:39:36|24290.36
21:39:37|24290.36
21:39:38|24290.36
21:39:39|24290.36
21:39:40|24290.36
21:39:41|24290.36
21:39:42|24290.36
21:39:43|24290.36
21:39:44|24290.36
21:39:45|24290.36
21:39:46|24290.36
21:39:47|24290.44
21:39:48|24290.44
21:39:49|24290.44
21:39:50|24290.44
21:39:51|24290.26
21:39:52|24290.26
21:39:53|24290.26
21:39:55|24290.26
21:39:55|24290.26
21:39:56|24290.26
21:39:57|24290.26
21:39:58|24290.26
21:39:59|24290.26
21:40:00|24290.26
21:40:01|24290.26
21:40:02|24290.26
21:40:03|24290.26
21:40:04|24290.26
21:40:05|24290.26
21:40:06|24290.27
21:40:07|24290.27
21:40:08|24290.27
21:40:09|24290.27
21:40:10|24290.27
21:40:11|24290.27
21:40:12|24290.27
21:40:13|24290.27
21:40:14|24289.42
21:40:15|24289.42
21:40:16|24289.47
21:40:17|24289.47
21:40:18|24289.47
21:40:20|24289.47
21:40:21|24289.47
21:40:22|24289.47
21:40:22|24289.47
21:40:23|24289.47
21:40:25|24289.47
21:40:26|24289.47
21:40:27|24289.47
21:40:27|24289.47
21:40:29|24289.47
21:40:29|24289.47
21:40:31|24289.47
21:40:32|24289.42
21:40:33|24289.42
21:40:34|24289.42
21:40:34|24289.42
21:40:35|24289.42
21:40:37|24289.42
21:40:37|24289.42
21:40:38|24289.42
21:40:40|24288.94
21:40:41|24288.94
21:40:41|24288.94
21:40:42|24288.94
21:40:43|24288.94
21:40:44|24288.94
21:40:45|24288.94
21:40:46|24288.94
21:40:48|24288.94
21:40:48|24288.94
21:40:49|24288.94
21:40:51|24288.94
21:40:51|24288.94
21:40:52|24289.22
21:40:54|24289.22
21:40:55|24289.22
21:40:55|24289.22
21:40:56|24289.22
21:40:57|24289.22
21:40:59|24289.22
21:40:59|24289.22
21:41:01|24289.22
21:41:01|24289.22
21:41:02|24289.22
21:41:03|24289.22
21:41:04|24289.22
21:41:05|24289.22
21:41:07|24289.22
21:41:07|24289.22
21:41:09|24289.22
21:41:09|24289.22
21:41:10|24289.22
21:41:12|24289.22
21:41:12|24289.22
21:41:14|24289.21
21:41:14|24289.21
21:41:15|24289.21
21:41:17|24289.21
21:41:18|24289.22
21:41:18|24289.22
21:41:20|24289.22
21:41:21|24289.22
21:41:22|24289.22
21:41:23|24289.22
21:41:24|24289.22
21:41:25|24289.22
21:41:26|24289.22
21:41:28|24289.22
21:41:28|24289.22
21:41:29|24289.22
21:41:30|24289.22
21:41:31|24289.22
21:41:32|24289.22
21:41:33|24289.22
21:41:34|24289.22
21:41:35|24289.22
21:41:36|24289.22
21:41:37|24289.22
21:41:38|24289.22
21:41:39|24289.22
21:41:40|24289.28
21:41:41|24289.28
21:41:42|24289.28
21:41:44|24289.28
21:41:45|24289.27
21:41:45|24289.27
21:41:47|24289.27
21:41:47|24291.16
21:41:49|24291.16
21:41:49|24289.53
21:41:51|24289.53
21:41:51|24289.53
21:41:53|24289.53
21:41:53|24289.53
21:41:54|24289.53
21:41:56|24289.53
21:41:56|24289.53
21:41:57|24289.53
21:41:59|24289.53
21:41:59|24289.53
21:42:01|24289.56
21:42:01|24289.56
21:42:03|24289.56
21:42:04|24289.56
21:42:05|24289.55
21:42:06|24289.55
21:42:06|24289.55
21:42:07|24289.55
21:42:08|24289.55
21:42:09|24289.55
21:42:10|24289.55
21:42:11|24289.55
21:42:12|24289.55
21:42:13|24289.55
21:42:14|24283.19
21:42:15|24283.19
21:42:16|24283.19
21:42:18|24283.19
21:42:18|24283.19
21:42:19|24287.82
21:42:20|24287.82
21:42:22|24287.82
21:42:23|24287.82
21:42:24|24286.74
21:42:25|24289.18
21:42:26|24289.18
21:42:27|24289.18
21:42:28|24289.18
21:42:29|24289.18
21:42:30|24291.23
21:42:31|24291.23
21:42:32|24291.23
21:42:33|24291.23
21:42:34|24291.23
21:42:35|24291.23
21:42:36|24291.23
21:42:37|24291.23
21:42:38|24291.23
21:42:39|24291.23
21:42:40|24291.23
21:42:41|24291.23
21:42:42|24291.23
21:42:43|24291.23
21:42:44|24291.23
21:42:45|24291.23
21:42:46|24291.23
21:42:47|24291.23
21:42:48|24291.23
21:42:49|24291.23
21:42:51|24291.23
21:42:51|24291.23
21:42:52|24291.23
21:42:53|24291.23
21:42:54|24291.23
21:42:55|24291.23
21:42:56|24297.48
21:42:57|24297.47
21:42:58|24297.47
21:42:59|24297.47
21:43:00|24297.47
21:43:01|24297.47
21:43:02|24297.47
21:43:03|24297.47
21:43:04|24297.47
21:43:05|24297.47
21:43:06|24297.47
21:43:07|24297.47
21:43:08|24297.47
21:43:09|24297.47
21:43:10|24297.47
21:43:11|24297.47
21:43:12|24297.47
21:43:13|24297.47
21:43:14|24297.47
21:43:15|24297.47
21:43:16|24297.47
21:43:17|24297.47
21:43:18|24297.47
21:43:19|24297.47
21:43:20|24297.47
21:43:21|24297.47
21:43:23|24297.47
21:43:24|24297.47
21:43:25|24297.47
21:43:27|24297.47
21:43:27|24297.47
21:43:28|24297.47
21:43:29|24299.9
21:43:30|24299.9
21:43:31|24299.9
21:43:32|24299.9
21:43:33|24299.9
21:43:34|24299.9
21:43:35|24299.9
21:43:36|24299.9
21:43:37|24299.9
21:43:38|24299.9
21:43:39|24299.9
21:43:40|24299.9
21:43:41|24299.87
21:43:42|24299.87
21:43:43|24299.87
21:43:44|24299.87
21:43:45|24299.87
21:43:46|24299.87
21:43:47|24299.87
21:43:48|24299.87
21:43:49|24299.87
21:43:50|24299.87
21:43:51|24299.87
21:43:52|24299.87
21:43:53|24299.87
21:43:54|24299.87
21:43:55|24299.87
21:43:56|24299.87
21:43:57|24299.87
21:43:58|24299.87
21:43:59|24299.87
21:44:00|24299.87
21:44:01|24299.87
21:44:02|24299.4
21:44:03|24299.4
21:44:04|24299.4
21:44:05|24299.4
21:44:06|24299.4
21:44:07|24299.4
21:44:08|24297.48
21:44:09|24297.48
21:44:10|24280.48
21:44:11|24293.04
21:44:12|24293.04
21:44:13|24293.04
21:44:14|24293.04
21:44:15|24293.04
21:44:16|24293.04
21:44:17|24293.04
21:44:18|24291.05
21:44:19|24291.05
21:44:20|24291.05
21:44:21|24291.05
21:44:22|24291.05
21:44:24|24291.05
21:44:25|24290.23
21:44:26|24290.23
21:44:27|24290.23
21:44:28|24286.19
21:44:29|24286.19
21:44:30|24290.11
21:44:31|24290.11
21:44:33|24286.19
21:44:33|24286.19
21:44:35|24286.19
21:44:36|24286.19
21:44:37|24286.19
21:44:38|24286.19
21:44:38|24286.19
21:44:40|24286.19
21:44:40|24286.19
21:44:42|24286.19
21:44:43|24286.19
21:44:43|24286.19
21:44:45|24286.19
21:44:46|24286.19
21:44:46|24286.19
21:44:48|24286.24
21:44:48|24286.24
21:44:50|24286.24
21:44:50|24286.24
21:44:51|24286.24
21:44:52|24286.22
21:44:53|24286.22
21:44:54|24286.22
21:44:55|24286.22
21:44:56|24286.22
21:44:58|24286.22
21:44:59|24286.22
21:45:00|24286.22
21:45:01|24286.22
21:45:01|24286.22
21:45:03|24282.02
21:45:03|24282.02
21:45:05|24282.02
21:45:05|24282.02
21:45:07|24282.02
21:45:08|24282.02
21:45:08|24282.02
21:45:10|24282.02
21:45:10|24282.02
21:45:11|24282.02
21:45:12|24282.02
21:45:13|24282.02
21:45:15|24282.02
21:45:16|24285.21
21:45:16|24285.21
21:45:18|24285.21
21:45:19|24285.21
21:45:20|24285.21
21:45:20|24285.21
21:45:22|24285.21
21:45:23|24285.
21:45:24|24285.
21:45:24|24285.
21:45:26|24285.
21:45:26|24285.
21:45:28|24285.
21:45:29|24278.07
21:45:30|24278.07
21:45:32|24278.07
21:45:32|24278.07
21:45:33|24278.07
21:45:34|24278.07
21:45:35|24278.07
21:45:36|24278.07
21:45:37|24278.07
21:45:38|24278.07
21:45:39|24278.07
21:45:40|24278.07
21:45:41|24278.07
21:45:42|24282.25
21:45:43|24282.25
21:45:44|24282.25
21:45:45|24282.25
21:45:46|24282.25
21:45:47|24282.25
21:45:48|24282.25
21:45:49|24282.25
21:45:50|24282.25
21:45:51|24277.84
21:45:52|24277.84
21:45:53|24277.84
21:45:54|24277.84
21:45:55|24277.84
21:45:56|24277.84
21:45:57|24277.84
21:45:58|24277.84
21:45:59|24282.82
21:46:00|24282.82
21:46:01|24282.82
21:46:02|24282.82
21:46:03|24282.82
21:46:04|24279.93
21:46:05|24279.93
21:46:06|24279.93
21:46:07|24279.93
21:46:08|24279.93
21:46:09|24279.93
21:46:10|24279.93
21:46:11|24279.93
21:46:12|24279.93
21:46:13|24279.93
21:46:14|24279.93
21:46:15|24279.93
21:46:16|24279.93
21:46:17|24279.93
21:46:18|24279.93
21:46:19|24279.93
21:46:20|24279.93
21:46:21|24279.93
21:46:22|24279.93
21:46:23|24279.93
21:46:24|24279.93
21:46:25|24279.93
21:46:27|24279.93
21:46:27|24279.93
21:46:28|24279.93
21:46:30|24279.93
21:46:31|24281.13
21:46:32|24281.13
21:46:32|24281.13
21:46:33|24281.13
21:46:34|24281.13
21:46:36|24281.13
21:46:37|24281.13
21:46:38|24281.13
21:46:39|24281.13
21:46:40|24281.13
21:46:41|24281.13
21:46:42|24281.13
21:46:43|24281.13
21:46:44|24281.13
21:46:45|24280.02
21:46:45|24280.02
21:46:47|24280.02
21:46:48|24280.02
21:46:49|24280.02
21:46:50|24280.02
21:46:51|24280.02
21:46:52|24280.02
21:46:53|24280.02
21:46:53|24280.02
21:46:55|24280.02
21:46:56|24280.02
21:46:57|24280.02
21:46:58|24280.02
21:46:59|24280.02
21:47:00|24280.02
21:47:00|24280.02
21:47:02|24280.02
21:47:02|24280.02
21:47:03|24280.02
21:47:04|24280.02
21:47:06|24281.31
21:47:07|24281.31
21:47:07|24281.31
21:47:09|24281.31
21:47:10|24281.31
21:47:10|24281.31
21:47:11|24281.31
21:47:12|24281.31
21:47:14|24281.31
21:47:15|24281.31
21:47:16|24281.31
21:47:17|24281.31
21:47:18|24281.31
21:47:19|24281.31
21:47:20|24281.31
21:47:21|24281.31
21:47:22|24281.31
21:47:22|24281.31
21:47:24|24281.31
21:47:24|24281.31
21:47:26|24281.31
21:47:27|24281.31
21:47:28|24281.31
21:47:29|24281.31
21:47:30|24281.31
21:47:31|24281.31
21:47:32|24281.31
21:47:33|24281.31
21:47:34|24281.31
21:47:36|24280.94
21:47:36|24280.94
21:47:37|24280.94
21:47:38|24281.01
21:47:39|24281.01
21:47:40|24281.01
21:47:41|24281.01
21:47:42|24281.01
21:47:43|24281.01
21:47:44|24281.01
21:47:45|24281.01
21:47:46|24281.01
21:47:47|24281.01
21:47:48|24281.01
21:47:49|24281.01
21:47:50|24281.35
21:47:51|24281.35
21:47:52|24281.35
21:47:53|24281.35
21:47:54|24281.35
21:47:55|24281.35
21:47:56|24281.35
21:47:57|24281.35
21:47:58|24281.35
21:47:59|24281.35
21:48:00|24281.35
21:48:01|24281.35
21:48:02|24281.67
21:48:03|24281.67
21:48:04|24281.67
21:48:05|24281.61
21:48:06|24281.61
21:48:07|24281.61
21:48:08|24281.61
21:48:09|24281.67
21:48:10|24281.67
21:48:11|24281.67
21:48:12|24281.67
21:48:13|24281.67
21:48:14|24281.67
21:48:15|24281.67
21:48:16|24281.67
21:48:17|24281.67
21:48:18|24281.67
21:48:19|24281.67
21:48:20|24281.67
21:48:21|24281.67
21:48:22|24281.67
21:48:23|24281.67
21:48:24|24281.67
21:48:25|24281.67
21:48:26|24281.67
21:48:28|24281.67
21:48:28|24281.67
21:48:30|24281.67
21:48:30|24281.67
21:48:32|24281.67
21:48:33|24281.67
21:48:34|24281.67
21:48:35|24281.67
21:48:36|24281.67
21:48:37|24283.97
21:48:38|24283.97
21:48:39|24283.97
21:48:40|24283.97
21:48:41|24283.08
21:48:42|24283.08
21:48:43|24283.08
21:48:44|24283.08
21:48:45|24283.08
21:48:46|24283.08
21:48:47|24283.73
21:48:48|24283.73
21:48:49|24283.73
21:48:50|24283.73
21:48:51|24283.73
21:48:52|24283.73
21:48:53|24283.73
21:48:54|24283.73
21:48:55|24283.73
21:48:56|24283.73
21:48:57|24283.73
21:48:58|24283.73
21:48:59|24283.73
21:49:00|24283.73
21:49:01|24283.73
21:49:02|24283.73
21:49:03|24283.73
21:49:04|24283.73
21:49:05|24283.73
21:49:06|24283.73
21:49:07|24283.73
21:49:08|24285.74
21:49:09|24285.74
21:49:10|24285.74
21:49:11|24285.74
21:49:12|24285.74
21:49:13|24285.74
21:49:14|24285.74
21:49:15|24285.74
21:49:16|24285.74
21:49:17|24285.74
21:49:18|24285.74
21:49:19|24285.74
21:49:20|24285.74
21:49:21|24285.74
21:49:22|24285.74
21:49:23|24285.74
21:49:24|24285.74
21:49:25|24285.74
21:49:26|24285.74
21:49:27|24285.74
21:49:28|24285.74
21:49:29|24285.74
21:49:31|24285.74
21:49:32|24285.74
21:49:33|24285.74
21:49:34|24285.74
21:49:34|24285.74
21:49:36|24285.74
21:49:37|24285.74
21:49:37|24285.74
21:49:38|24285.74
21:49:39|24285.74
21:49:41|24285.74
21:49:42|24285.74
21:49:43|24285.74
21:49:44|24285.74
21:49:45|24285.74
21:49:46|24285.74
21:49:47|24285.74
21:49:48|24285.74
21:49:49|24283.49
21:49:50|24283.48
21:49:51|24283.48
21:49:52|24283.58
21:49:53|24283.58
21:49:54|24283.58
21:49:55|24283.58
21:49:56|24283.58
21:49:57|24283.58
21:49:58|24283.58
21:49:58|24283.58
21:50:00|24283.58
21:50:00|24285.74
21:50:02|24285.74
21:50:02|24285.74
21:50:04|24285.33
21:50:06|24285.33
21:50:06|24284.28
21:50:08|24284.28
21:50:08|24285.33
21:50:10|24285.33
21:50:11|24285.33
21:50:11|24285.33
21:50:12|24285.33
21:50:13|24285.33
21:50:14|24285.33
21:50:15|24285.33
21:50:16|24285.33
21:50:17|24285.33
21:50:18|24284.89
21:50:19|24284.89
21:50:20|24284.89
21:50:21|24284.89
21:50:23|24285.25
21:50:23|24285.25
21:50:25|24285.27
21:50:25|24285.27
21:50:26|24285.27
21:50:27|24285.2
21:50:28|24285.2
21:50:29|24285.2
21:50:31|24285.16
21:50:32|24285.16
21:50:34|24285.16
21:50:34|24285.16
21:50:35|24285.16
21:50:37|24285.16
21:50:38|24285.16
21:50:39|24285.16
21:50:39|24285.16
21:50:40|24285.16
21:50:42|24285.16
21:50:42|24285.16
21:50:43|24285.16
21:50:45|24285.16
21:50:46|24285.16
21:50:46|24285.16
21:50:47|24285.16
21:50:48|24285.16
21:50:49|24285.16
21:50:51|24285.16
21:50:52|24285.16
21:50:52|24285.16
21:50:54|24285.1
21:50:55|24285.1
21:50:55|24285.1
21:50:57|24285.1
21:50:58|24285.1
21:50:58|24285.1
21:51:00|24285.1
21:51:01|24285.1
21:51:01|24285.1
21:51:02|24285.1
21:51:03|24285.14
21:51:04|24285.14
21:51:06|24285.14
21:51:07|24285.71
21:51:08|24285.71
21:51:09|24285.71
21:51:10|24285.71
21:51:11|24285.71
21:51:12|24285.71
21:51:13|24285.71
21:51:14|24285.71
21:51:15|24285.71
21:51:16|24285.71
21:51:17|24285.71
21:51:18|24285.71
21:51:19|24285.71
21:51:20|24285.7
21:51:21|24285.7
21:51:22|24285.7
21:51:22|24285.7
21:51:23|24285.7
21:51:24|24285.7
21:51:25|24285.7
21:51:26|24285.7
21:51:27|24285.4
21:51:29|24285.4
21:51:29|24285.64
21:51:32|24285.64
21:51:33|24285.64
21:51:33|24285.64
21:51:35|24285.64
21:51:36|24285.64
21:51:37|24285.64
21:51:38|24285.64
21:51:39|24285.64
21:51:40|24285.34
21:51:42|24285.32
21:51:42|24285.32
21:51:43|24285.32
21:51:44|24285.32
21:51:45|24285.32
21:51:46|24285.32
21:51:47|24285.32
21:51:48|24285.32
21:51:49|24285.32
21:51:50|24285.32
21:51:51|24285.32
21:51:52|24285.32
21:51:53|24285.32
21:51:54|24285.32
21:51:55|24285.32
21:51:56|24285.32
21:51:57|24285.32
21:51:58|24285.33
21:51:59|24285.33
21:52:00|24285.33
21:52:01|24285.33
21:52:02|24285.33
21:52:04|24285.33
21:52:04|24285.32
21:52:05|24285.32
21:52:07|24285.32
21:52:07|24285.32
21:52:08|24285.32
21:52:09|24285.32
21:52:11|24285.32
21:52:11|24285.32
21:52:13|24285.32
21:52:13|24285.32
21:52:15|24285.32
21:52:16|24285.32
21:52:16|24285.32
21:52:18|24285.32
21:52:18|24285.33
21:52:20|24285.33
21:52:20|24285.33
21:52:21|24285.33
21:52:22|24285.33
21:52:24|24285.33
21:52:24|24285.33
21:52:25|24285.33
21:52:27|24285.32
21:52:27|24285.32
21:52:28|24285.32
21:52:29|24285.32
21:52:30|24285.32
21:52:32|24285.32
21:52:33|24285.32
21:52:34|24285.32
21:52:35|24285.32
21:52:36|24285.32
21:52:37|24285.32
21:52:38|24285.33
21:52:39|24285.33
21:52:40|24285.33
21:52:41|24285.33
21:52:42|24285.33
21:52:43|24285.33
21:52:44|24285.33
21:52:45|24285.33
21:52:46|24285.33
21:52:47|24285.33
21:52:48|24285.33
21:52:49|24285.33
21:52:50|24285.33
21:52:51|24285.33
21:52:52|24285.33
21:52:53|24285.33
21:52:54|24285.33
21:52:55|24285.33
21:52:56|24285.33
21:52:57|24285.33
21:52:58|24286.46
21:52:59|24286.46
21:53:00|24286.46
21:53:01|24286.46
21:53:02|24286.46
21:53:03|24286.46
21:53:04|24286.46
21:53:05|24286.46
21:53:06|24286.46
21:53:07|24286.46
21:53:08|24286.46
21:53:09|24286.46
21:53:10|24286.46
21:53:11|24286.46
21:53:12|24286.46
21:53:13|24286.46
21:53:14|24286.46
21:53:15|24286.46
21:53:17|24286.46
21:53:17|24286.13
21:53:18|24286.13
21:53:19|24286.13
21:53:20|24286.37
21:53:21|24286.36
21:53:22|24286.36
21:53:23|24286.37
21:53:24|24286.37
21:53:25|24286.36
21:53:26|24286.36
21:53:27|24286.36
21:53:28|24286.36
21:53:29|24286.36
21:53:30|24286.36
21:53:31|24286.36
21:53:33|24286.36
21:53:34|24286.36
21:53:35|24286.37
21:53:36|24286.37
21:53:37|24286.37
21:53:38|24286.37
21:53:39|24286.37
21:53:40|24286.37
21:53:41|24286.37
21:53:42|24286.37
21:53:43|24286.37
21:53:44|24286.36
21:53:44|24286.37
21:53:45|24286.37
21:53:47|24286.37
21:53:47|24286.37
21:53:49|24286.37
21:53:50|24286.37
21:53:51|24286.37
21:53:52|24286.37
21:53:53|24286.37
21:53:54|24286.37
21:53:55|24286.37
21:53:56|24286.36
21:53:56|24286.36
21:53:58|24286.36
21:53:59|24286.36
21:54:00|24286.36
21:54:01|24286.36
21:54:02|24286.36
21:54:03|24286.36
21:54:04|24286.36
21:54:05|24286.36
21:54:06|24286.36
21:54:07|24286.37
21:54:08|24286.37
21:54:09|24286.37
21:54:10|24286.37
21:54:11|24286.37
21:54:12|24286.37
21:54:13|24286.37
21:54:14|24286.37
21:54:15|24286.37
21:54:16|24286.37
21:54:17|24286.37
21:54:18|24286.37
21:54:19|24286.37
21:54:20|24286.37
21:54:21|24286.37
21:54:22|24286.37
21:54:23|24287.6
21:54:24|24287.6
21:54:25|24287.6
21:54:26|24287.6
21:54:27|24288.48
21:54:28|24288.48
21:54:29|24288.48
21:54:30|24288.48
21:54:31|24288.48
21:54:32|24288.48
21:54:33|24288.33
21:54:34|24288.33
21:54:36|24288.33
21:54:37|24288.33
21:54:38|24288.47
21:54:39|24288.47
21:54:39|24288.47
21:54:41|24288.47
21:54:42|24288.47
21:54:43|24288.47
21:54:44|24288.47
21:54:45|24288.47
21:54:46|24288.47
21:54:47|24288.47
21:54:48|24288.47
21:54:49|24288.47
21:54:50|24288.47
21:54:51|24297.41
21:54:52|24297.41
21:54:53|24297.41
21:54:54|24297.41
21:54:55|24297.41
21:54:56|24297.41
21:54:57|24297.41
21:54:58|24297.41
21:54:59|24297.41
21:55:00|24297.41
21:55:01|24297.41
21:55:02|24297.41
21:55:03|24297.41
21:55:04|24297.41
21:55:05|24297.41
21:55:06|24297.41
21:55:07|24297.41
21:55:08|24296.79
21:55:09|24296.79
21:55:10|24296.79
21:55:11|24296.79
21:55:12|24296.79
21:55:13|24296.79
21:55:14|24296.79
21:55:15|24296.79
21:55:16|24296.79
21:55:17|24297.41
21:55:18|24297.41
21:55:19|24297.41
21:55:20|24297.41
21:55:21|24297.41
21:55:22|24297.41
21:55:23|24297.41
21:55:24|24297.41
21:55:25|24297.41
21:55:26|24297.41
21:55:27|24297.41
21:55:28|24297.41
21:55:29|24297.41
21:55:30|24297.41
21:55:31|24297.41
21:55:32|24297.41
21:55:33|24297.41
21:55:34|24297.41
21:55:35|24297.41
21:55:36|24297.41
21:55:37|24297.41
21:55:38|24297.41
21:55:39|24297.41
21:55:41|24297.41
21:55:41|24297.41
21:55:42|24297.41
21:55:43|24297.41
21:55:45|24297.41
21:55:45|24297.41
21:55:46|24297.41
21:55:47|24297.41
21:55:49|24297.41
21:55:50|24297.41
21:55:51|24297.41
21:55:51|24297.41
21:55:53|24297.41
21:55:54|24297.41
21:55:54|24297.41
21:55:55|24297.41
21:55:57|24297.41
21:55:58|24297.41
21:55:58|24297.41
21:56:00|24297.41
21:56:01|24297.41
21:56:02|24297.41
21:56:02|24297.41
21:56:04|24297.41
21:56:04|24297.41
21:56:06|24297.41
21:56:07|24297.41
21:56:08|24297.41
21:56:09|24297.41
21:56:09|24297.41
21:56:11|24297.41
21:56:12|24297.41
21:56:13|24297.41
21:56:14|24297.41
21:56:15|24297.41
21:56:16|24297.41
21:56:17|24297.41
21:56:18|24297.41
21:56:18|24297.41
21:56:20|24297.41
21:56:21|24297.41
21:56:22|24297.41
21:56:22|24297.41
21:56:24|24297.41
21:56:25|24297.41
21:56:25|24297.41
21:56:27|24297.41
21:56:28|24297.41
21:56:29|24297.41
21:56:30|24297.41
21:56:31|24297.4
21:56:32|24297.4
21:56:33|24297.4
21:56:34|24297.4
21:56:35|24297.4
21:56:37|24297.4
21:56:37|24297.4
21:56:38|24297.4
21:56:39|24297.4
21:56:40|24297.4
21:56:41|24297.4
21:56:42|24297.4
21:56:43|24297.4
21:56:44|24297.4
21:56:45|24297.4
21:56:46|24297.4
21:56:47|24297.41
21:56:48|24297.41
21:56:49|24297.41
21:56:50|24297.41
21:56:51|24297.41
21:56:52|24297.41
21:56:53|24297.41
21:56:54|24297.41
21:56:55|24297.41
21:56:56|24297.4
21:56:57|24297.4
21:56:58|24297.4
21:56:59|24297.4
21:57:00|24297.4
21:57:01|24297.4
21:57:02|24297.4
21:57:03|24297.4
21:57:04|24297.4
21:57:05|24297.4
21:57:06|24297.4
21:57:07|24297.4
21:57:08|24297.4
21:57:09|24297.4
21:57:10|24297.4
21:57:11|24297.4
21:57:13|24297.4
21:57:13|24297.4
21:57:14|24297.4
21:57:15|24297.4
21:57:16|24297.4
21:57:18|24297.4
21:57:18|24297.4
21:57:19|24297.4
21:57:21|24297.4
21:57:21|24297.4
21:57:22|24297.4
21:57:24|24297.4
21:57:25|24297.4
21:57:25|24297.4
21:57:27|24298.45
21:57:27|24298.45
21:57:28|24297.49
21:57:29|24297.49
21:57:30|24297.49
21:57:31|24297.49
21:57:32|24297.49
21:57:34|24297.49
21:57:35|24297.49
21:57:36|24297.49
21:57:37|24297.49
21:57:38|24297.49
21:57:40|24298.36
21:57:40|24298.36
21:57:42|24298.36
21:57:43|24298.36
21:57:44|24298.36
21:57:44|24298.36
21:57:46|24298.36
21:57:47|24298.36
21:57:48|24298.36
21:57:48|24298.37
21:57:50|24298.37
21:57:50|24298.37
21:57:52|24298.37
21:57:52|24298.37
21:57:53|24298.37
21:57:55|24298.37
21:57:56|24298.37
21:57:57|24298.37
21:57:58|24298.37
21:57:59|24298.37
21:57:59|24298.37
21:58:01|24298.37
21:58:02|24298.36
21:58:02|24298.36
21:58:04|24298.36
21:58:05|24298.36
21:58:06|24298.36
21:58:06|24298.36
21:58:07|24298.36
21:58:09|24298.36
21:58:10|24298.36
21:58:11|24298.36
21:58:12|24298.36
21:58:13|24298.36
21:58:14|24298.36
21:58:15|24298.36
21:58:16|24298.36
21:58:16|24298.36
21:58:17|24298.36
21:58:19|24298.36
21:58:20|24298.36
21:58:21|24298.36
21:58:21|24298.36
21:58:23|24298.36
21:58:24|24298.36
21:58:24|24298.36
21:58:26|24298.36
21:58:27|24300.14
21:58:28|24300.14
21:58:29|24300.14
21:58:30|24300.14
21:58:30|24300.14
21:58:32|24300.14
21:58:32|24300.14
21:58:34|24300.14
21:58:35|24300.14
21:58:36|24300.14
21:58:36|24300.14
21:58:38|24300.14
21:58:39|24300.14
21:58:40|24300.14
21:58:42|24300.14
21:58:42|24300.14
21:58:43|24300.14
21:58:44|24300.14
21:58:45|24300.14
21:58:46|24300.14
21:58:47|24298.51
21:58:49|24298.51
21:58:49|24298.51
21:58:50|24298.51
21:58:52|24298.51
21:58:53|24298.51
21:58:54|24298.51
21:58:55|24298.51
21:58:56|24298.51
21:58:57|24298.51
21:58:58|24298.51
21:58:59|24298.51
21:59:00|24298.51
21:59:00|24298.51
21:59:02|24298.51
21:59:03|24298.51
21:59:03|24298.5
21:59:05|24298.5
21:59:05|24298.5
21:59:07|24298.5
21:59:08|24298.5
21:59:08|24298.5
21:59:10|24298.5
21:59:11|24298.5
21:59:11|24298.51
21:59:13|24298.51
21:59:14|24298.51
21:59:15|24298.51
21:59:16|24298.51
21:59:17|24298.5
21:59:18|24298.5
21:59:19|24298.5
21:59:20|24298.5
21:59:20|24298.5
21:59:22|24298.5
21:59:23|24298.5
21:59:24|24298.5
21:59:25|24298.5
21:59:26|24298.5
21:59:26|24298.5
21:59:27|24298.5
21:59:28|24298.5
21:59:30|24298.5
21:59:30|24298.5
21:59:31|24298.5
21:59:33|24298.5
21:59:34|24298.5
21:59:35|24298.5
21:59:36|24298.5
21:59:36|24298.5
21:59:38|24298.5
21:59:39|24298.5
21:59:40|24298.5
21:59:41|24298.5
21:59:42|24298.5
21:59:43|24298.5
21:59:44|24298.5
21:59:45|24298.5
21:59:46|24298.5
21:59:47|24298.5
21:59:48|24298.5
21:59:49|24298.5
21:59:50|24298.5
21:59:51|24298.5
21:59:52|24298.5
21:59:53|24298.5
21:59:54|24298.5
21:59:55|24298.5
21:59:56|24298.5
21:59:57|24298.5
21:59:58|24298.5
21:59:59|24298.5
22:00:00|24298.5
22:00:01|24298.37
22:00:02|24298.37
22:00:03|24298.37
22:00:04|24298.37
22:00:05|24298.37
22:00:06|24298.37
22:00:07|24298.37
22:00:08|24298.37
22:00:09|24298.37
22:00:10|24298.37
22:00:11|24298.37
22:00:12|24298.38
22:00:13|24298.38
22:00:14|24298.38
22:00:15|24298.38
22:00:16|24298.38
22:00:17|24298.38
22:00:18|24298.38
22:00:19|24295.85
22:00:20|24292.48
22:00:21|24292.48
22:00:22|24292.48
22:00:23|24292.48
22:00:24|24292.48
22:00:25|24286.46
22:00:26|24288.07
22:00:27|24288.07
22:00:28|24288.07
22:00:29|24288.07
22:00:30|24288.07
22:00:31|24288.07
22:00:32|24288.07
22:00:33|24288.07
22:00:34|24288.07
22:00:35|24287.7
22:00:36|24287.7
22:00:37|24287.7
22:00:38|24287.7
22:00:39|24287.7
22:00:41|24287.7
22:00:42|24287.7
22:00:42|24287.7
22:00:44|24287.7
22:00:45|24287.7
22:00:46|24287.7
22:00:47|24287.7
22:00:48|24287.7
22:00:49|24287.7
22:00:50|24287.7
22:00:51|24287.7
22:00:52|24287.7
22:00:53|24287.02
22:00:54|24287.02
22:00:56|24287.02
22:00:56|24287.02
22:00:57|24287.02
22:00:58|24287.02
22:00:59|24287.02
22:01:00|24287.02
22:01:01|24287.02
22:01:02|24287.02
22:01:03|24287.02
22:01:04|24287.24
22:01:05|24287.24
22:01:06|24287.24
22:01:07|24287.24
22:01:08|24287.24
22:01:09|24287.24
22:01:10|24287.24
22:01:11|24287.24
22:01:12|24287.24
22:01:13|24287.24
22:01:14|24287.24
22:01:15|24287.24
22:01:16|24288.13
22:01:17|24288.13
22:01:18|24288.13
22:01:19|24288.13
22:01:20|24288.13
22:01:21|24288.13
22:01:22|24288.13
22:01:23|24288.13
22:01:24|24288.13
22:01:25|24288.13
22:01:26|24288.13
22:01:27|24288.13
22:01:28|24288.13
22:01:29|24288.13
22:01:30|24288.13
22:01:31|24288.13
22:01:32|24288.13
22:01:33|24288.13
22:01:34|24288.13
22:01:35|24288.13
22:01:36|24288.13
22:01:37|24288.13
22:01:38|24288.13
22:01:39|24288.13
22:01:40|24288.13
22:01:42|24288.13
22:01:42|24288.34
22:01:44|24288.34
22:01:45|24288.34
22:01:46|24288.34
22:01:47|24288.34
22:01:48|24288.34
22:01:49|24288.34
22:01:49|24288.34
22:01:50|24288.34
22:01:52|24288.34
22:01:53|24288.34
22:01:54|24288.34
22:01:54|24288.34
22:01:55|24288.34
22:01:57|24288.34
22:01:58|24288.34
22:01:59|24288.34
22:01:59|24288.34
22:02:00|24288.33
22:02:02|24288.33
22:02:03|24288.33
22:02:04|24288.33
22:02:05|24288.33
22:02:05|24288.33
22:02:07|24288.33
22:02:08|24288.33
22:02:09|24288.33
22:02:10|24288.33
22:02:10|24288.33
22:02:12|24288.33
22:02:13|24288.33
22:02:13|24288.33
22:02:15|24288.33
22:02:16|24288.33
22:02:17|24288.33
22:02:18|24286.14
22:02:20|24286.14
22:02:20|24286.14
22:02:21|24286.14
22:02:22|24286.14
22:02:23|24286.14
22:02:24|24286.14
22:02:25|24286.14
22:02:26|24286.14
22:02:27|24286.14
22:02:28|24290.32
22:02:29|24292.48
22:02:30|24292.48
22:02:31|24292.48
22:02:32|24292.48
22:02:33|24292.48
22:02:34|24292.48
22:02:35|24292.48
22:02:36|24292.48
22:02:37|24292.48
22:02:38|24288.42
22:02:39|24288.42
22:02:40|24288.42
22:02:41|24288.42
22:02:43|24288.42
22:02:44|24288.42
22:02:45|24288.42
22:02:46|24288.42
22:02:47|24288.42
22:02:47|24288.42
22:02:48|24288.42
22:02:50|24288.42
22:02:51|24288.42
22:02:52|24288.42
22:02:53|24288.42
22:02:54|24288.42
22:02:55|24288.42
22:02:56|24288.42
22:02:57|24288.42
22:02:57|24288.42
22:02:59|24288.42
22:03:00|24288.42
22:03:01|24287.91
22:03:02|24287.91
22:03:03|24287.91
22:03:04|24287.91
22:03:05|24287.91
22:03:05|24287.9
22:03:07|24287.9
22:03:07|24287.9
22:03:09|24287.9
22:03:09|24287.9
22:03:11|24287.9
22:03:11|24287.9
22:03:13|24287.9
22:03:14|24287.9
22:03:15|24287.9
22:03:16|24287.9
22:03:17|24287.9
22:03:18|24287.9
22:03:18|24287.9
22:03:20|24287.9
22:03:21|24287.9
22:03:22|24287.9
22:03:22|24287.9
22:03:23|24287.9
22:03:25|24287.9
22:03:26|24287.9
22:03:27|24287.9
22:03:28|24285.86
22:03:29|24285.86
22:03:30|24285.86
22:03:31|24285.86
22:03:31|24285.86
22:03:33|24285.86
22:03:34|24285.81
22:03:35|24285.81
22:03:36|24285.81
22:03:37|24285.81
22:03:37|24285.81
22:03:39|24285.81
22:03:40|24281.34
22:03:41|24281.34
22:03:41|24281.34
22:03:43|24285.52
22:03:45|24285.52
22:03:45|24285.52
22:03:46|24285.52
22:03:47|24285.52
22:03:48|24285.52
22:03:49|24285.52
22:03:50|24285.52
22:03:51|24285.52
22:03:53|24285.52
22:03:54|24285.52
22:03:55|24285.52
22:03:56|24285.52
22:03:57|24285.52
22:03:58|24285.52
22:03:58|24285.52
22:04:00|24285.52
22:04:01|24285.52
22:04:01|24285.52
22:04:02|24285.15
22:04:04|24282.08
22:04:05|24282.08
22:04:06|24282.08
22:04:07|24282.08
22:04:08|24282.08
22:04:09|24282.08
22:04:10|24282.08
22:04:11|24282.08
22:04:12|24282.08
22:04:13|24275.82
22:04:14|24275.82
22:04:15|24275.82
22:04:16|24273.35
22:04:17|24271.34
22:04:18|24271.34
22:04:19|24271.34
22:04:20|24271.34
22:04:21|24270.
22:04:22|24262.
22:04:23|24262.
22:04:24|24259.12
22:04:26|24248.84
22:04:26|24248.84
22:04:27|24248.84
22:04:28|24248.84
22:04:29|24248.84
22:04:30|24248.84
22:04:31|24248.84
22:04:32|24248.84
22:04:33|24248.84
22:04:34|24248.84
22:04:35|24259.07
22:04:36|24259.07
22:04:37|24259.07
22:04:38|24258.69
22:04:39|24258.69
22:04:40|24254.9
22:04:41|24254.9
22:04:42|24254.9
22:04:43|24254.9
22:04:45|24254.9
22:04:46|24254.9
22:04:47|24254.9
22:04:48|24254.9
22:04:49|24254.9
22:04:50|24254.9
22:04:52|24254.9
22:04:52|24254.9
22:04:54|24254.9
22:04:54|24254.9
22:04:56|24254.9
22:04:57|24254.9
22:04:57|24259.42
22:04:59|24257.5
22:05:00|24257.5
22:05:01|24257.5
22:05:01|24257.5
22:05:03|24257.5
22:05:03|24257.5
22:05:04|24246.9
22:05:05|24246.9
22:05:06|24243.1
22:05:08|24243.1
22:05:08|24243.1
22:05:10|24245.08
22:05:10|24245.08
22:05:12|24245.08
22:05:12|24245.08
22:05:14|24245.08
22:05:15|24245.08
22:05:15|24245.08
22:05:16|24239.38
22:05:18|24239.38
22:05:19|24239.38
22:05:20|24239.38
22:05:21|24239.38
22:05:22|24238.79
22:05:23|24238.79
22:05:23|24238.79
22:05:25|24238.97
22:05:25|24238.78
22:05:27|24235.24
22:05:28|24235.24
22:05:29|24236.52
22:05:29|24235.74
22:05:31|24236.73
22:05:32|24236.73
22:05:32|24236.73
22:05:34|24236.73
22:05:34|24236.73
22:05:36|24236.73
22:05:36|24236.73
22:05:38|24236.73
22:05:39|24236.73
22:05:40|24236.73
22:05:41|24236.73
22:05:42|24236.73
22:05:43|24236.73
22:05:44|24236.73
22:05:45|24236.73
22:05:45|24236.73
22:05:46|24236.73
22:05:47|24240.69
22:05:49|24240.69
22:05:49|24240.69
22:05:51|24240.69
22:05:52|24240.75
22:05:53|24240.75
22:05:54|24240.75
22:05:55|24240.75
22:05:56|24240.75
22:05:57|24240.75
22:05:58|24243.11
22:05:59|24243.11
22:06:00|24243.11
22:06:01|24243.11
22:06:02|24243.11
22:06:03|24243.11
22:06:04|24243.11
22:06:06|24246.05
22:06:06|24246.04
22:06:07|24246.04
22:06:08|24246.04
22:06:09|24246.04
22:06:10|24246.04
22:06:11|24246.04
22:06:12|24246.04
22:06:13|24246.04
22:06:14|24246.04
22:06:15|24246.04
22:06:16|24246.04
22:06:17|24246.04
22:06:18|24246.04
22:06:19|24246.04
22:06:20|24246.04
22:06:21|24246.04
22:06:22|24246.04
22:06:23|24246.04
22:06:24|24246.04
22:06:25|24246.04
22:06:26|24246.04
22:06:27|24246.04
22:06:28|24246.04
22:06:29|24246.04
22:06:30|24246.04
22:06:31|24247.29
22:06:32|24247.29
22:06:33|24247.29
22:06:34|24247.29
22:06:35|24247.29
22:06:36|24247.29
22:06:37|24247.29
22:06:38|24247.29
22:06:39|24247.29
22:06:40|24247.29
22:06:41|24247.29
22:06:42|24247.29
22:06:43|24247.29
22:06:44|24247.29
22:06:45|24247.29
22:06:46|24247.29
22:06:48|24247.29
22:06:48|24247.29
22:06:50|24247.29
22:06:50|24247.29
22:06:52|24247.29
22:06:53|24247.29
22:06:54|24248.97
22:06:55|24248.97
22:06:55|24248.97
22:06:56|24248.09
22:06:58|24248.09
22:06:59|24248.09
22:06:59|24248.09
22:07:01|24248.09
22:07:02|24248.09
22:07:03|24248.09
22:07:04|24248.09
22:07:05|24244.21
22:07:06|24243.45
22:07:06|24243.45
22:07:08|24243.36
22:07:09|24240.9
22:07:09|24240.28
22:07:11|24239.99
22:07:12|24239.99
22:07:12|24239.99
22:07:13|24239.99
22:07:14|24235.06
22:07:15|24235.06
22:07:17|24233.82
22:07:18|24233.82
22:07:18|24228.29
22:07:19|24228.29
22:07:20|24228.29
22:07:22|24228.29
22:07:22|24228.29
22:07:23|24228.29
22:07:25|24228.11
22:07:25|24228.11
22:07:26|24228.11
22:07:27|24228.11
22:07:29|24228.11
22:07:29|24220.
22:07:30|24220.
22:07:32|24220.
22:07:32|24220.
22:07:33|24220.
22:07:34|24220.
22:07:35|24220.
22:07:37|24220.
22:07:37|24220.
22:07:38|24220.
22:07:39|24220.
22:07:41|24220.
22:07:41|24220.
22:07:43|24220.
22:07:43|24220.
22:07:44|24221.13
22:07:45|24221.13
22:07:47|24218.13
22:07:49|24218.13
22:07:49|24218.13
22:07:50|24220.41
22:07:51|24220.41
22:07:52|24220.41
22:07:53|24220.41
22:07:54|24220.41
22:07:55|24210.78
22:07:56|24210.78
22:07:57|24210.78
22:07:58|24210.78
22:07:59|24202.
22:08:00|24202.
22:08:01|24200.01
22:08:02|24194.58
22:08:03|24194.58
22:08:04|24194.58
22:08:05|24188.86
22:08:07|24188.86
22:08:08|24188.86
22:08:08|24188.86
22:08:10|24188.86
22:08:11|24188.86
22:08:11|24188.86
22:08:13|24188.86
22:08:13|24188.86
22:08:15|24188.86
22:08:15|24188.86
22:08:16|24188.86
22:08:17|24188.86
22:08:18|24190.45
22:08:19|24202.95
22:08:20|24202.95
22:08:22|24202.95
22:08:22|24202.95
22:08:23|24205.75
22:08:25|24204.62
22:08:25|24204.62
22:08:26|24204.62
22:08:27|24204.62
22:08:29|24213.02
22:08:29|24208.75
22:08:31|24208.75
22:08:32|24208.75
22:08:33|24208.75
22:08:34|24208.75
22:08:34|24208.75
22:08:36|24208.75
22:08:36|24208.75
22:08:37|24208.75
22:08:38|24208.75
22:08:40|24208.75
22:08:40|24213.09
22:08:41|24216.1
22:08:43|24216.1
22:08:43|24216.1
22:08:44|24216.1
22:08:46|24216.1
22:08:46|24216.1
22:08:48|24216.1
22:08:49|24216.1
22:08:50|24216.1
22:08:51|24216.1
22:08:52|24216.1
22:08:53|24216.1
22:08:54|24216.1
22:08:55|24216.1
22:08:56|24216.1
22:08:57|24216.1
22:08:58|24216.1
22:08:59|24216.07
22:09:00|24216.07
22:09:01|24216.07
22:09:02|24216.07
22:09:02|24216.07
22:09:04|24215.97
22:09:04|24215.97
22:09:06|24215.96
22:09:07|24215.96
22:09:08|24215.96
22:09:09|24214.09
22:09:09|24214.09
22:09:11|24214.09
22:09:12|24214.09
22:09:13|24214.09
22:09:13|24210.42
22:09:15|24210.42
22:09:15|24210.78
22:09:17|24210.78
22:09:17|24212.15
22:09:18|24212.15
22:09:20|24212.15
22:09:21|24212.15
22:09:22|24212.15
22:09:23|24212.15
22:09:23|24212.15
22:09:25|24212.15
22:09:25|24212.15
22:09:27|24210.14
22:09:28|24210.14
22:09:28|24210.14
22:09:30|24210.14
22:09:31|24210.14
22:09:31|24210.14
22:09:33|24210.14
22:09:34|24210.14
22:09:35|24214.5
22:09:36|24211.85
22:09:37|24211.85
22:09:38|24211.85
22:09:39|24214.36
22:09:39|24214.36
22:09:40|24214.36
22:09:42|24214.36
22:09:42|24214.36
22:09:43|24214.36
22:09:44|24214.36
22:09:46|24214.01
22:09:47|24214.01
22:09:47|24214.01
22:09:49|24214.01
22:09:50|24214.01
22:09:51|24214.01
22:09:52|24214.01
22:09:53|24214.01
22:09:54|24214.01
22:09:55|24214.01
22:09:56|24214.01
22:09:57|24214.01
22:09:58|24214.01
22:09:59|24214.01
22:10:00|24214.01
22:10:01|24214.01
22:10:02|24214.01
22:10:03|24217.96
22:10:04|24217.96
22:10:05|24217.96
22:10:06|24217.96
22:10:07|24217.96
22:10:08|24217.96
22:10:09|24217.96
22:10:10|24217.96
22:10:11|24217.96
22:10:12|24217.96
22:10:13|24217.96
22:10:14|24217.96
22:10:15|24217.96
22:10:16|24217.96
22:10:17|24217.96
22:10:18|24217.96
22:10:19|24217.96
22:10:20|24217.96
22:10:21|24217.96
22:10:22|24217.96
22:10:23|24217.96
22:10:24|24217.96
22:10:25|24212.93
22:10:26|24212.93
22:10:27|24212.93
22:10:28|24212.93
22:10:29|24212.93
22:10:30|24212.93
22:10:31|24212.93
22:10:32|24212.93
22:10:33|24211.15
22:10:34|24211.15
22:10:35|24211.15
22:10:36|24211.15
22:10:37|24211.15
22:10:38|24211.15
22:10:39|24211.15
22:10:40|24211.15
22:10:41|24211.15
22:10:42|24211.15
22:10:43|24211.15
22:10:44|24211.15
22:10:45|24211.15
22:10:46|24209.87
22:10:47|24209.87
22:10:48|24209.87
22:10:49|24209.87
22:10:50|24209.87
22:10:51|24209.87
22:10:53|24209.87
22:10:53|24210.68
22:10:54|24210.68
22:10:56|24210.68
22:10:57|24210.68
22:10:57|24210.68
22:10:59|24210.68
22:11:00|24210.68
22:11:01|24210.68
22:11:02|24210.68
22:11:03|24210.68
22:11:04|24208.51
22:11:05|24208.51
22:11:06|24208.51
22:11:07|24209.7
22:11:08|24209.7
22:11:09|24209.7
22:11:10|24209.7
22:11:11|24209.44
22:11:12|24209.44
22:11:13|24209.44
22:11:14|24209.44
22:11:15|24209.44
22:11:16|24209.44
22:11:17|24209.44
22:11:18|24209.44
22:11:19|24209.44
22:11:20|24209.44
22:11:21|24209.44
22:11:22|24209.44
22:11:23|24209.44
22:11:24|24209.44
22:11:25|24209.44
22:11:26|24209.44
22:11:27|24209.44
22:11:28|24202.57
22:11:29|24202.57
22:11:30|24202.57
22:11:31|24202.57
22:11:32|24202.57
22:11:33|24202.57
22:11:34|24202.57
22:11:35|24202.57
22:11:36|24202.57
22:11:37|24204.37
22:11:38|24204.37
22:11:39|24204.37
22:11:40|24204.37
22:11:41|24204.37
22:11:42|24204.37
22:11:43|24204.37
22:11:44|24204.37
22:11:45|24204.37
22:11:46|24205.23
22:11:47|24205.19
22:11:48|24205.19
22:11:49|24205.19
22:11:50|24205.19
22:11:52|24205.05
22:11:52|24205.05
22:11:54|24205.05
22:11:54|24205.05
22:11:56|24205.05
22:11:57|24205.05
22:11:58|24205.05
22:11:59|24205.05
22:12:00|24205.05
22:12:01|24205.05
22:12:02|24205.05
22:12:03|24205.05
22:12:04|24204.86
22:12:05|24204.86
22:12:06|24204.86
22:12:07|24204.86
22:12:08|24204.86
22:12:09|24204.86
22:12:10|24204.87
22:12:10|24204.86
22:12:12|24204.86
22:12:13|24204.86
22:12:14|24204.78
22:12:15|24204.78
22:12:15|24204.78
22:12:16|24204.78
22:12:18|24195.91
22:12:19|24194.07
22:12:20|24194.07
22:12:20|24189.13
22:12:22|24189.13
22:12:23|24187.88
22:12:24|24187.8
22:12:25|24187.8
22:12:26|24187.8
22:12:27|24187.8
22:12:28|24187.8
22:12:29|24187.8
22:12:30|24187.8
22:12:31|24187.75
22:12:32|24187.75
22:12:33|24187.75
22:12:34|24185.69
22:12:35|24185.69
22:12:36|24185.69
22:12:37|24186.63
22:12:38|24186.63
22:12:39|24186.63
22:12:40|24186.63
22:12:41|24186.63
22:12:42|24186.63
22:12:43|24202.08
22:12:44|24215.24
22:12:45|24219.21
22:12:46|24219.21
22:12:47|24219.21
22:12:48|24219.21
22:12:49|24219.21
22:12:50|24227.86
22:12:51|24227.86
22:12:53|24227.86
22:12:54|24221.77
22:12:55|24221.77
22:12:56|24221.77
22:12:57|24221.77
22:12:58|24221.77
22:13:00|24221.77
22:13:00|24221.77
22:13:01|24221.77
22:13:02|24221.77
22:13:03|24221.77
22:13:04|24221.92
22:13:05|24221.92
22:13:06|24221.92
22:13:07|24221.92
22:13:08|24221.63
22:13:09|24221.63
22:13:10|24221.63
22:13:11|24221.63
22:13:12|24221.63
22:13:13|24221.63
22:13:14|24221.63
22:13:15|24221.63
22:13:16|24221.63
22:13:17|24221.63
22:13:18|24221.63
22:13:20|24221.63
22:13:21|24221.63
22:13:21|24221.63
22:13:22|24221.63
22:13:23|24221.63
22:13:25|24221.63
22:13:25|24221.63
22:13:26|24221.63
22:13:27|24221.63
22:13:28|24221.63
22:13:30|24211.59
22:13:30|24211.59
22:13:31|24211.59
22:13:32|24210.85
22:13:34|24210.85
22:13:34|24210.85
22:13:35|24210.85
22:13:36|24207.45
22:13:37|24207.45
22:13:39|24207.45
22:13:40|24207.45
22:13:40|24207.45
22:13:42|24207.45
22:13:42|24207.45
22:13:43|24207.45
22:13:44|24207.45
22:13:45|24207.45
22:13:47|24207.45
22:13:47|24207.45
22:13:48|24207.45
22:13:49|24200.59
22:13:50|24200.59
22:13:51|24200.59
22:13:53|24199.25
22:13:54|24199.25
22:13:55|24199.25
22:13:56|24199.25
22:13:57|24199.25
22:13:58|24199.25
22:13:59|24199.25
22:14:00|24199.25
22:14:01|24199.25
22:14:02|24199.25
22:14:03|24199.25
22:14:04|24199.25
22:14:05|24199.25
22:14:06|24199.25
22:14:07|24199.25
22:14:08|24199.25
22:14:09|24199.25
22:14:10|24199.25
22:14:11|24193.95
22:14:12|24195.51
22:14:13|24195.51
22:14:14|24195.51
22:14:15|24185.06
22:14:16|24185.06
22:14:18|24185.06
22:14:18|24185.06
22:14:19|24185.06
22:14:20|24185.06
22:14:21|24185.06
22:14:22|24185.06
22:14:23|24185.06
22:14:24|24185.06
22:14:25|24185.06
22:14:26|24185.06
22:14:27|24185.06
22:14:28|24185.06
22:14:29|24185.06
22:14:30|24185.06
22:14:31|24185.06
22:14:32|24187.03
22:14:33|24187.03
22:14:34|24187.03
22:14:35|24185.07
22:14:36|24185.07
22:14:37|24185.07
22:14:38|24185.07
22:14:39|24185.07
22:14:40|24185.07
22:14:41|24185.07
22:14:42|24185.07
22:14:43|24185.07
22:14:44|24185.07
22:14:45|24185.07
22:14:46|24185.07
22:14:47|24180.77
22:14:48|24180.77
22:14:49|24180.77
22:14:50|24180.77
22:14:51|24180.77
22:14:52|24180.77
22:14:54|24180.77
22:14:55|24180.77
22:14:55|24185.56
22:14:56|24185.56
22:14:57|24185.56
22:14:58|24185.56
22:15:00|24185.56
22:15:00|24185.56
22:15:01|24185.56
22:15:03|24185.56
22:15:04|24185.56
22:15:05|24182.28
22:15:05|24182.28
22:15:07|24182.28
22:15:08|24180.07
22:15:09|24180.07
22:15:10|24180.07
22:15:11|24180.07
22:15:12|24180.07
22:15:13|24180.07
22:15:14|24180.07
22:15:15|24180.07
22:15:16|24180.07
22:15:17|24180.07
22:15:18|24180.02
22:15:19|24180.02
22:15:20|24180.02
22:15:21|24180.02
22:15:22|24180.02
22:15:23|24180.02
22:15:24|24180.02
22:15:25|24180.02
22:15:26|24180.02
22:15:27|24180.02
22:15:28|24180.02
22:15:29|24180.02
22:15:30|24180.02
22:15:31|24180.02
22:15:32|24180.02
22:15:33|24180.02
22:15:34|24180.02
22:15:35|24180.02
22:15:36|24180.02
22:15:37|24180.02
22:15:38|24180.02
22:15:39|24180.02
22:15:40|24180.01
22:15:41|24180.01
22:15:42|24180.01
22:15:43|24180.01
22:15:44|24185.5
22:15:45|24185.5
22:15:46|24185.5
22:15:47|24185.5
22:15:48|24185.33
22:15:49|24185.33
22:15:50|24185.33
22:15:51|24185.33
22:15:52|24185.33
22:15:53|24185.33
22:15:54|24185.33
22:15:56|24185.33
22:15:56|24185.33
22:15:58|24185.33
22:15:58|24185.33
22:16:00|24191.6
22:16:01|24191.47
22:16:02|24191.47
22:16:02|24191.47
22:16:04|24191.47
22:16:05|24191.47
22:16:06|24191.47
22:16:07|24191.47
22:16:08|24191.47
22:16:08|24191.47
22:16:10|24191.47
22:16:11|24191.47
22:16:12|24191.47
22:16:13|24191.47
22:16:13|24201.18
22:16:15|24201.18
22:16:15|24201.18
22:16:17|24201.18
22:16:17|24201.18
22:16:19|24201.18
22:16:20|24201.18
22:16:20|24196.76
22:16:22|24196.76
22:16:23|24196.76
22:16:24|24196.76
22:16:25|24196.76
22:16:26|24198.58
22:16:27|24198.58
22:16:28|24198.58
22:16:28|24198.58
22:16:30|24198.58
22:16:31|24198.58
22:16:32|24198.58
22:16:32|24198.58
22:16:34|24198.58
22:16:35|24198.22
22:16:36|24197.71
22:16:36|24198.14
22:16:37|24198.14
22:16:38|24198.14
22:16:39|24198.14
22:16:41|24198.14
22:16:42|24198.14
22:16:43|24197.94
22:16:43|24197.94
22:16:45|24197.94
22:16:46|24197.61
22:16:47|24197.61
22:16:48|24197.61
22:16:49|24197.61
22:16:49|24197.61
22:16:51|24197.61
22:16:52|24197.61
22:16:53|24197.61
22:16:54|24197.61
22:16:55|24197.61
22:16:56|24197.61
22:16:57|24197.61
22:16:58|24197.61
22:16:59|24197.6
22:17:00|24197.6
22:17:02|24197.6
22:17:02|24197.6
22:17:03|24197.6
22:17:05|24197.6
22:17:06|24197.6
22:17:07|24197.6
22:17:07|24197.6
22:17:09|24195.69
22:17:10|24195.69
22:17:11|24195.69
22:17:12|24195.69
22:17:12|24195.61
22:17:14|24195.61
22:17:15|24195.55
22:17:16|24195.53
22:17:17|24195.53
22:17:18|24195.53
22:17:19|24195.53
22:17:20|24195.53
22:17:21|24195.53
22:17:22|24195.53
22:17:23|24195.39
22:17:24|24195.39
22:17:24|24195.39
22:17:26|24195.39
22:17:26|24195.39
22:17:28|24195.39
22:17:28|24195.39
22:17:30|24195.39
22:17:31|24195.39
22:17:32|24195.39
22:17:33|24195.39
22:17:33|24195.39
22:17:35|24195.39
22:17:36|24195.39
22:17:37|24195.39
22:17:38|24195.39
22:17:38|24200.56
22:17:40|24200.56
22:17:40|24200.56
22:17:41|24200.56
22:17:43|24200.56
22:17:44|24200.56
22:17:45|24200.56
22:17:46|24200.56
22:17:47|24200.56
22:17:47|24200.56
22:17:48|24200.56
22:17:49|24200.56
22:17:51|24200.56
22:17:52|24200.56
22:17:52|24200.56
22:17:54|24202.91
22:17:54|24202.91
22:17:55|24202.91
22:17:57|24202.91
22:17:58|24202.91
22:18:00|24202.91
22:18:01|24202.91
22:18:01|24202.91
22:18:02|24202.91
22:18:03|24202.91
22:18:04|24202.91
22:18:06|24202.91
22:18:07|24202.91
22:18:08|24202.91
22:18:09|24202.91
22:18:09|24202.91
22:18:10|24202.91
22:18:11|24202.91
22:18:13|24202.91
22:18:13|24199.16
22:18:15|24199.16
22:18:15|24199.16
22:18:16|24199.16
22:18:18|24199.16
22:18:18|24199.16
22:18:19|24199.16
22:18:21|24199.16
22:18:21|24199.16
22:18:22|24199.16
22:18:24|24199.16
22:18:24|24199.16
22:18:25|24199.16
22:18:26|24199.16
22:18:28|24199.16
22:18:28|24199.16
22:18:29|24199.16
22:18:30|24199.16
22:18:31|24199.16
22:18:32|24199.16
22:18:33|24199.16
22:18:34|24199.67
22:18:35|24199.67
22:18:37|24199.67
22:18:38|24199.67
22:18:38|24199.67
22:18:39|24199.67
22:18:40|24199.67
22:18:41|24199.67
22:18:42|24199.67
22:18:43|24199.67
22:18:44|24199.67
22:18:45|24199.67
22:18:46|24199.67
22:18:47|24199.67
22:18:48|24199.67
22:18:49|24199.32
22:18:51|24199.32
22:18:52|24199.32
22:18:52|24199.32
22:18:53|24199.32
22:18:55|24199.32
22:18:55|24199.32
22:18:56|24199.32
22:18:58|24202.9
22:18:59|24202.9
22:19:01|24202.9
22:19:01|24202.9
22:19:03|24202.9
22:19:04|24202.9
22:19:05|24202.9
22:19:06|24202.9
22:19:06|24202.9
22:19:07|24202.9
22:19:08|24207.04
22:19:09|24207.04
22:19:10|24209.65
22:19:12|24209.65
22:19:12|24209.65
22:19:14|24209.65
22:19:15|24209.65
22:19:15|24209.65
22:19:17|24209.65
22:19:18|24209.65
22:19:19|24209.65
22:19:19|24209.65
22:19:21|24209.65
22:19:22|24209.65
22:19:22|24209.65
22:19:23|24211.12
22:19:24|24211.12
22:19:26|24212.22
22:19:26|24212.22
22:19:27|24212.22
22:19:28|24212.22
22:19:29|24212.22
22:19:31|24212.22
22:19:31|24212.22
22:19:33|24212.22
22:19:33|24212.22
22:19:34|24212.22
22:19:35|24212.22
22:19:36|24211.72
22:19:37|24211.11
22:19:38|24211.68
22:19:39|24211.68
22:19:40|24211.68
22:19:41|24211.57
22:19:42|24211.57
22:19:43|24211.57
22:19:44|24211.11
22:19:45|24211.11
22:19:47|24211.11
22:19:47|24211.11
22:19:48|24211.11
22:19:49|24211.11
22:19:50|24211.11
22:19:52|24211.11
22:19:53|24211.11
22:19:53|24211.11
22:19:55|24211.11
22:19:55|24211.11
22:19:56|24211.11
22:19:58|24211.11
22:19:59|24211.11
22:20:00|24211.11
22:20:02|24211.11
22:20:03|24211.11
22:20:04|24211.11
22:20:05|24211.11
22:20:06|24211.11
22:20:07|24211.11
22:20:08|24211.11
22:20:09|24211.11
22:20:09|24211.11
22:20:10|24211.11
22:20:12|24211.11
22:20:13|24211.11
22:20:14|24211.11
22:20:15|24207.67
22:20:16|24207.67
22:20:17|24207.67
22:20:18|24207.67
22:20:19|24207.67
22:20:20|24207.67
22:20:21|24207.67
22:20:22|24207.67
22:20:23|24207.67
22:20:24|24207.67
22:20:25|24207.45
22:20:26|24207.45
22:20:27|24207.45
22:20:27|24207.45
22:20:29|24207.45
22:20:30|24207.45
22:20:31|24207.45
22:20:32|24207.45
22:20:33|24207.45
22:20:33|24207.45
22:20:35|24207.45
22:20:35|24207.45
22:20:37|24207.45
22:20:38|24207.45
22:20:39|24207.45
22:20:39|24207.45
22:20:41|24207.45
22:20:41|24207.45
22:20:43|24207.45
22:20:44|24207.45
22:20:45|24207.45
22:20:46|24207.45
22:20:47|24207.45
22:20:47|24207.45
22:20:49|24207.45
22:20:50|24207.45
22:20:51|24207.45
22:20:52|24212.62
22:20:52|24212.62
22:20:54|24212.62
22:20:55|24212.62
22:20:56|24212.62
22:20:57|24212.62
22:20:58|24212.62
22:20:58|24212.62
22:20:59|24212.62
22:21:00|24212.62
22:21:02|24212.62
22:21:03|24212.62
22:21:04|24212.62
22:21:05|24212.62
22:21:06|24212.62
22:21:07|24212.62
22:21:08|24212.62
22:21:09|24212.62
22:21:10|24212.62
22:21:11|24212.62
22:21:12|24212.62
22:21:13|24212.62
22:21:14|24212.62
22:21:15|24212.62
22:21:16|24212.62
22:21:17|24212.62
22:21:18|24212.62
22:21:19|24208.95
22:21:20|24208.95
22:21:21|24207.43
22:21:22|24207.43
22:21:23|24207.43
22:21:24|24207.43
22:21:25|24207.43
22:21:26|24207.43
22:21:27|24207.43
22:21:28|24207.43
22:21:29|24207.43
22:21:30|24207.43
22:21:31|24207.43
22:21:32|24207.43
22:21:33|24207.43
22:21:34|24207.43
22:21:35|24207.43
22:21:36|24207.43
22:21:37|24207.43
22:21:38|24199.3
22:21:39|24199.3
22:21:40|24199.3
22:21:41|24199.3
22:21:42|24199.3
22:21:43|24199.3
22:21:44|24199.3
22:21:46|24199.3
22:21:46|24199.3
22:21:47|24199.3
22:21:48|24199.3
22:21:49|24199.3
22:21:50|24199.3
22:21:51|24199.3
22:21:52|24199.3
22:21:53|24199.3
22:21:54|24199.3
22:21:55|24199.3
22:21:56|24199.3
22:21:57|24199.3
22:21:58|24199.3
22:21:59|24199.3
22:22:01|24194.91
22:22:01|24194.91
22:22:03|24194.91
22:22:04|24194.91
22:22:04|24194.91
22:22:06|24194.91
22:22:06|24194.91
22:22:08|24194.91
22:22:09|24194.91
22:22:09|24194.91
22:22:11|24194.91
22:22:12|24194.91
22:22:13|24194.91
22:22:13|24194.91
22:22:15|24194.91
22:22:16|24194.91
22:22:17|24194.91
22:22:17|24194.91
22:22:18|24194.91
22:22:19|24194.91
22:22:20|24194.91
22:22:21|24194.91
22:22:22|24194.91
22:22:24|24194.91
22:22:24|24194.91
22:22:26|24194.91
22:22:26|24194.91
22:22:28|24194.91
22:22:28|24194.91
22:22:30|24194.91
22:22:30|24194.91
22:22:32|24194.91
22:22:33|24194.91
22:22:34|24194.91
22:22:35|24194.91
22:22:35|24194.91
22:22:36|24193.6
22:22:37|24193.6
22:22:38|24193.6
22:22:39|24193.6
22:22:40|24193.6
22:22:41|24193.6
22:22:42|24193.6
22:22:44|24193.6
22:22:44|24193.6
22:22:45|24193.6
22:22:46|24193.6
22:22:47|24193.6
22:22:49|24193.6
22:22:50|24193.6
22:22:51|24193.6
22:22:52|24193.6
22:22:53|24193.6
22:22:54|24193.6
22:22:55|24193.6
22:22:56|24193.6
22:22:57|24193.6
22:22:58|24192.46
22:22:59|24192.46
22:22:59|24192.46
22:23:01|24192.46
22:23:02|24192.46
22:23:03|24192.46
22:23:04|24192.46
22:23:05|24192.46
22:23:06|24192.46
22:23:07|24192.46
22:23:08|24192.46
22:23:09|24192.46
22:23:10|24190.81
22:23:11|24190.81
22:23:12|24190.81
22:23:13|24190.
22:23:15|24190.
22:23:15|24190.
22:23:16|24190.
22:23:17|24190.
22:23:18|24190.
22:23:19|24190.
22:23:20|24190.
22:23:21|24190.
22:23:22|24177.2
22:23:23|24177.2
22:23:24|24175.54
22:23:25|24175.54
22:23:26|24175.54
22:23:27|24175.54
22:23:28|24175.54
22:23:29|24175.54
22:23:30|24175.54
22:23:31|24175.54
22:23:32|24164.05
22:23:33|24164.05
22:23:34|24164.05
22:23:35|24150.35
22:23:36|24150.35
22:23:37|24150.35
22:23:38|24150.35
22:23:39|24149.
22:23:40|24149.
22:23:41|24149.
22:23:42|24139.5
22:23:43|24139.5
22:23:44|24139.5
22:23:45|24141.81
22:23:46|24135.33
22:23:47|24140.95
22:23:48|24141.31
22:23:49|24141.31
22:23:51|24141.31
22:23:51|24141.31
22:23:52|24141.31
22:23:53|24158.93
22:23:54|24158.93
22:23:56|24158.93
22:23:56|24158.93
22:23:57|24158.93
22:23:58|24165.27
22:23:59|24165.27
22:24:01|24165.27
22:24:01|24165.27
22:24:03|24165.27
22:24:04|24165.27
22:24:05|24165.27
22:24:06|24165.27
22:24:07|24165.27
22:24:08|24165.27
22:24:09|24165.27
22:24:10|24165.27
22:24:10|24165.27
22:24:12|24165.27
22:24:12|24165.27
22:24:13|24165.27
22:24:15|24165.27
22:24:16|24165.27
22:24:17|24165.27
22:24:17|24165.27
22:24:19|24163.
22:24:20|24165.66
22:24:21|24165.66
22:24:22|24165.69
22:24:23|24165.82
22:24:24|24165.82
22:24:24|24165.82
22:24:26|24165.82
22:24:26|24165.81
22:24:27|24165.81
22:24:29|24165.81
22:24:30|24165.81
22:24:30|24165.81
22:24:31|24165.81
22:24:33|24165.81
22:24:34|24165.81
22:24:34|24165.81
22:24:35|24165.81
22:24:37|24165.81
22:24:37|24165.81
22:24:39|24165.81
22:24:39|24165.81
22:24:41|24165.81
22:24:42|24165.81
22:24:43|24165.81
22:24:44|24165.81
22:24:45|24165.81
22:24:46|24165.81
22:24:47|24165.81
22:24:47|24165.81
22:24:49|24177.29
22:24:49|24177.29
22:24:51|24177.29
22:24:52|24177.29
22:24:53|24177.29
22:24:54|24177.29
22:24:55|24177.29
22:24:56|24177.29
22:24:56|24177.29
22:24:57|24179.42
22:24:59|24179.42
22:25:00|24179.42
22:25:01|24179.42
22:25:01|24179.42
22:25:02|24179.42
22:25:03|24179.42
22:25:05|24179.42
22:25:07|24179.42
22:25:07|24179.42
22:25:08|24179.42
22:25:10|24179.42
22:25:11|24179.42
22:25:12|24179.42
22:25:12|24179.42
22:25:14|24179.42
22:25:15|24179.42
22:25:16|24179.42
22:25:17|24179.42
22:25:18|24179.42
22:25:18|24179.42
22:25:20|24179.42
22:25:21|24179.42
22:25:22|24179.41
22:25:22|24179.41
22:25:24|24179.41
22:25:25|24179.41
22:25:26|24179.41
22:25:27|24179.41
22:25:28|24179.41
22:25:28|24179.41
22:25:30|24179.41
22:25:31|24179.41
22:25:32|24179.41
22:25:33|24179.41
22:25:33|24179.41
22:25:35|24179.41
22:25:36|24179.41
22:25:37|24179.41
22:25:38|24179.41
22:25:39|24179.41
22:25:39|24179.41
22:25:41|24179.41
22:25:42|24179.41
22:25:42|24179.41
22:25:43|24179.41
22:25:45|24179.41
22:25:45|24179.41
22:25:46|24179.41
22:25:48|24179.41
22:25:49|24179.41
22:25:50|24179.41
22:25:51|24179.41
22:25:51|24179.41
22:25:53|24179.41
22:25:54|24179.44
22:25:55|24179.44
22:25:55|24179.44
22:25:56|24184.76
22:25:57|24184.76
22:25:58|24184.76
22:26:00|24184.76
22:26:01|24184.76
22:26:02|24184.76
22:26:03|24184.76
22:26:03|24184.76
22:26:05|24184.76
22:26:06|24184.76
22:26:07|24184.76
22:26:08|24184.76
22:26:09|24184.76
22:26:10|24184.76
22:26:11|24184.76
22:26:12|24184.76
22:26:13|24184.76
22:26:14|24183.8
22:26:14|24183.8
22:26:15|24183.8
22:26:16|24183.8
22:26:17|24183.8
22:26:19|24183.8
22:26:20|24183.8
22:26:21|24183.8
22:26:21|24183.8
22:26:23|24183.8
22:26:24|24183.8
22:26:25|24183.8
22:26:26|24183.8
22:26:27|24174.41
22:26:28|24174.41
22:26:29|24174.41
22:26:30|24175.92
22:26:30|24175.92
22:26:32|24175.92
22:26:33|24175.92
22:26:34|24175.92
22:26:35|24175.92
22:26:36|24175.92
22:26:36|24175.92
22:26:38|24175.92
22:26:38|24175.71
22:26:40|24175.71
22:26:40|24175.71
22:26:42|24175.71
22:26:43|24175.71
22:26:43|24175.71
22:26:45|24175.71
22:26:45|24175.71
22:26:47|24175.71
22:26:48|24175.71
22:26:49|24175.71
22:26:49|24175.71
22:26:50|24175.71
22:26:51|24175.71
22:26:53|24175.71
22:26:54|24175.71
22:26:54|24175.71
22:26:56|24175.71
22:26:56|24175.71
22:26:58|24175.71
22:26:59|24175.71
22:27:00|24175.71
22:27:01|24175.71
22:27:02|24175.71
22:27:02|24175.71
22:27:03|24175.71
22:27:04|24175.71
22:27:06|24175.71
22:27:07|24175.71
22:27:08|24175.71
22:27:09|24175.71
22:27:10|24175.71
22:27:11|24175.71
22:27:12|24175.71
22:27:13|24175.71
22:27:14|24175.71
22:27:15|24175.71
22:27:16|24175.11
22:27:17|24175.11
22:27:18|24175.11
22:27:20|24175.11
22:27:20|24175.11
22:27:21|24175.11
22:27:22|24175.11
22:27:23|24175.11
22:27:24|24175.11
22:27:25|24174.8
22:27:26|24174.8
22:27:27|24174.8
22:27:28|24174.8
22:27:29|24174.8
22:27:30|24174.8
22:27:31|24174.8
22:27:32|24174.8
22:27:33|24174.8
22:27:34|24174.8
22:27:35|24174.8
22:27:36|24174.8
22:27:37|24174.8
22:27:38|24174.8
22:27:39|24174.8
22:27:40|24176.23
22:27:41|24176.23
22:27:42|24176.23
22:27:43|24176.23
22:27:44|24176.23
22:27:45|24176.23
22:27:46|24183.74
22:27:47|24183.74
22:27:48|24183.74
22:27:49|24183.74
22:27:50|24183.74
22:27:51|24183.74
22:27:52|24183.74
22:27:53|24183.74
22:27:54|24183.74
22:27:55|24183.74
22:27:56|24183.74
22:27:57|24183.74
22:27:58|24183.74
22:27:59|24183.74
22:28:00|24183.74
22:28:01|24183.74
22:28:02|24183.74
22:28:03|24183.74
22:28:04|24183.74
22:28:05|24183.74
22:28:07|24183.74
22:28:07|24183.74
22:28:08|24183.74
22:28:10|24183.74
22:28:10|24183.74
22:28:11|24183.74
22:28:12|24183.74
22:28:14|24183.74
22:28:14|24183.74
22:28:16|24183.74
22:28:17|24183.74
22:28:17|24183.74
22:28:19|24183.74
22:28:19|24183.74
22:28:21|24183.74
22:28:21|24183.74
22:28:22|24183.74
22:28:23|24183.74
22:28:24|24183.74
22:28:25|24183.74
22:28:26|24183.74
22:28:27|24181.5
22:28:28|24181.5
22:28:29|24181.5
22:28:30|24181.5
22:28:31|24181.5
22:28:33|24181.5
22:28:34|24181.5
22:28:34|24181.5
22:28:35|24171.24
22:28:36|24171.24
22:28:37|24171.24
22:28:38|24171.24
22:28:40|24171.24
22:28:41|24171.24
22:28:42|24171.24
22:28:42|24171.24
22:28:44|24171.24
22:28:44|24171.24
22:28:46|24171.24
22:28:47|24171.24
22:28:48|24171.24
22:28:49|24171.24
22:28:50|24171.24
22:28:51|24171.24
22:28:51|24171.24
22:28:53|24171.24
22:28:54|24171.24
22:28:55|24171.24
22:28:56|24171.24
22:28:57|24176.54
22:28:57|24176.54
22:28:59|24176.54
22:29:00|24176.54
22:29:01|24176.54
22:29:02|24176.54
22:29:02|24176.54
22:29:04|24176.54
22:29:04|24176.54
22:29:06|24176.54
22:29:07|24176.54
22:29:08|24176.54
22:29:09|24176.54
22:29:10|24176.54
22:29:12|24176.54
22:29:13|24176.54
22:29:14|24176.54
22:29:14|24176.54
22:29:15|24176.54
22:29:17|24176.54
22:29:18|24176.54
22:29:19|24176.54
22:29:20|24176.54
22:29:21|24176.54
22:29:22|24176.54
22:29:23|24176.54
22:29:24|24176.54
22:29:25|24175.99
22:29:26|24175.99
22:29:27|24175.99
22:29:28|24175.99
22:29:29|24175.99
22:29:30|24175.99
22:29:31|24175.99
22:29:32|24175.99
22:29:33|24175.99
22:29:34|24175.99
22:29:35|24175.99
22:29:36|24175.99
22:29:37|24176.09
22:29:38|24176.09
22:29:39|24178.97
22:29:40|24178.97
22:29:41|24178.97
22:29:42|24178.97
22:29:43|24178.97
22:29:44|24178.97
22:29:45|24178.97
22:29:46|24178.97
22:29:47|24178.97
22:29:48|24178.97
22:29:49|24178.97
22:29:50|24178.97
22:29:51|24178.97
22:29:52|24178.97
22:29:53|24178.97
22:29:54|24178.97
22:29:55|24178.97
22:29:56|24178.97
22:29:57|24178.97
22:29:58|24178.97
22:29:59|24178.97
22:30:00|24178.97
22:30:01|24178.97
22:30:02|24178.97
22:30:03|24178.97
22:30:04|24176.07
22:30:05|24176.19
22:30:06|24176.19
22:30:07|24176.19
22:30:08|24176.19
22:30:10|24176.19
22:30:10|24176.19
22:30:12|24176.19
22:30:13|24176.19
22:30:14|24176.19
22:30:15|24176.19
22:30:15|24176.19
22:30:17|24176.19
22:30:18|24176.2
22:30:18|24180.01
22:30:20|24180.01
22:30:21|24179.93
22:30:22|24179.93
22:30:22|24179.93
22:30:24|24179.93
22:30:25|24179.93
22:30:26|24179.93
22:30:26|24179.93
22:30:27|24179.93
22:30:29|24179.93
22:30:30|24179.93
22:30:31|24179.93
22:30:32|24179.93
22:30:33|24179.93
22:30:33|24179.93
22:30:35|24179.93
22:30:36|24179.93
22:30:36|24179.93
22:30:38|24179.93
22:30:39|24179.93
22:30:40|24179.93
22:30:41|24179.93
22:30:42|24179.93
22:30:43|24179.93
22:30:43|24179.93
22:30:45|24179.93
22:30:45|24179.93
22:30:48|24179.93
22:30:48|24179.93
22:30:49|24179.93
22:30:50|24179.93
22:30:51|24179.93
22:30:52|24179.93
22:30:53|24179.93
22:30:54|24191.7
22:30:55|24187.4
22:30:56|24187.4
22:30:57|24187.4
22:30:58|24187.4
22:30:59|24187.4
22:31:00|24187.4
22:31:01|24187.4
22:31:02|24187.4
22:31:03|24187.4
22:31:04|24187.4
22:31:05|24187.4
22:31:06|24187.4
22:31:07|24187.4
22:31:08|24186.56
22:31:10|24186.56
22:31:10|24186.56
22:31:12|24186.56
22:31:13|24186.56
22:31:14|24186.56
22:31:15|24186.56
22:31:16|24186.56
22:31:17|24186.56
22:31:18|24186.56
22:31:19|24186.56
22:31:19|24186.56
22:31:21|24185.
22:31:22|24185.
22:31:23|24185.
22:31:23|24185.
22:31:24|24185.
22:31:26|24185.
22:31:26|24185.
22:31:28|24183.18
22:31:28|24183.18
22:31:30|24183.18
22:31:31|24183.18
22:31:32|24183.18
22:31:32|24183.18
22:31:34|24184.9
22:31:35|24184.9
22:31:36|24184.9
22:31:36|24184.9
22:31:38|24184.9
22:31:39|24183.68
22:31:40|24183.68
22:31:41|24183.68
22:31:42|24183.68
22:31:42|24183.68
22:31:44|24183.68
22:31:45|24183.68
22:31:45|24183.68
22:31:46|24183.68
22:31:48|24183.68
22:31:48|24183.68
22:31:50|24183.68
22:31:51|24183.68
22:31:51|24183.68
22:31:53|24183.68
22:31:54|24183.68
22:31:54|24183.68
22:31:56|24183.68
22:31:56|24183.68
22:31:58|24183.68
22:31:59|24183.68
22:32:00|24183.68
22:32:00|24183.68
22:32:01|24183.68
22:32:03|24183.68
22:32:04|24183.68
22:32:05|24184.06
22:32:06|24184.06
22:32:07|24184.06
22:32:07|24184.06
22:32:09|24183.68
22:32:10|24183.68
22:32:11|24183.68
22:32:13|24183.68
22:32:13|24183.68
22:32:14|24183.82
22:32:15|24183.82
22:32:16|24183.82
22:32:18|24183.82
22:32:18|24183.82
22:32:20|24183.82
22:32:21|24183.82
22:32:22|24184.9
22:32:23|24184.9
22:32:24|24184.9
22:32:25|24184.9
22:32:26|24184.9
22:32:27|24184.9
22:32:28|24186.97
22:32:29|24190.51
22:32:30|24190.51
22:32:31|24190.51
22:32:32|24190.51
22:32:33|24190.51
22:32:34|24190.51
22:32:35|24190.51
22:32:36|24190.51
22:32:37|24190.51
22:32:38|24190.51
22:32:39|24193.09
22:32:40|24193.09
22:32:41|24193.09
22:32:42|24193.09
22:32:43|24193.09
22:32:44|24197.78
22:32:45|24197.78
22:32:46|24197.78
22:32:47|24197.78
22:32:48|24197.01
22:32:49|24197.01
22:32:50|24197.01
22:32:51|24197.01
22:32:52|24197.01
22:32:53|24197.01
22:32:54|24197.01
22:32:55|24197.01
22:32:56|24197.01
22:32:57|24197.01
22:32:58|24197.01
22:32:59|24197.01
22:33:00|24197.01
22:33:01|24197.01
22:33:02|24197.01
22:33:03|24197.01
22:33:04|24197.01
22:33:06|24197.01
22:33:06|24197.01
22:33:07|24197.01
22:33:08|24193.11
22:33:10|24193.11
22:33:11|24193.11
22:33:11|24193.11
22:33:13|24190.64
22:33:14|24190.64
22:33:15|24190.64
22:33:16|24190.64
22:33:17|24190.64
22:33:18|24190.64
22:33:19|24190.64
22:33:20|24190.64
22:33:21|24190.64
22:33:22|24190.64
22:33:24|24190.64
22:33:24|24190.64
22:33:25|24190.64
22:33:26|24190.64
22:33:27|24190.64
22:33:28|24190.64
22:33:29|24190.64
22:33:31|24190.64
22:33:31|24190.64
22:33:33|24190.64
22:33:33|24190.64
22:33:35|24190.64
22:33:35|24190.64
22:33:37|24190.64
22:33:37|24190.64
22:33:38|24190.64
22:33:39|24190.64
22:33:40|24190.64
22:33:41|24190.64
22:33:42|24190.64
22:33:44|24190.64
22:33:44|24190.64
22:33:45|24190.9
22:33:46|24190.9
22:33:47|24190.9
22:33:49|24190.9
22:33:49|24190.9
22:33:51|24190.9
22:33:51|24193.1
22:33:53|24193.1
22:33:53|24193.1
22:33:54|24193.1
22:33:56|24190.86
22:33:56|24186.04
22:33:57|24186.04
22:33:59|24186.04
22:34:00|24186.04
22:34:01|24186.04
22:34:02|24186.04
22:34:02|24186.04
22:34:03|24186.04
22:34:05|24186.04
22:34:06|24186.04
22:34:07|24186.04
22:34:07|24186.04
22:34:08|24186.04
22:34:09|24186.04
22:34:11|24186.04
22:34:12|24189.14
22:34:13|24189.14
22:34:14|24189.14
22:34:15|24189.14
22:34:16|24189.14
22:34:17|24189.14
22:34:18|24189.14
22:34:19|24189.14
22:34:20|24189.14
22:34:21|24190.01
22:34:22|24190.01
22:34:23|24190.01
22:34:24|24186.57
22:34:25|24186.57
22:34:26|24186.57
22:34:27|24186.57
22:34:28|24186.57
22:34:29|24186.57
22:34:30|24186.57
22:34:31|24186.57
22:34:32|24186.57
22:34:33|24186.57
22:34:34|24186.57
22:34:35|24186.57
22:34:36|24186.57
22:34:37|24186.57
22:34:38|24186.57
22:34:39|24186.57
22:34:40|24186.57
22:34:41|24186.57
22:34:42|24186.57
22:34:43|24186.57
22:34:44|24186.57
22:34:45|24186.57
22:34:46|24186.57
22:34:47|24186.57
22:34:48|24186.57
22:34:49|24186.57
22:34:50|24186.57
22:34:51|24186.57
22:34:52|24186.57
22:34:53|24186.57
22:34:54|24186.57
22:34:55|24186.57
22:34:56|24186.57
22:34:57|24186.57
22:34:58|24186.57
22:34:59|24186.57
22:35:00|24186.57
22:35:01|24186.57
22:35:02|24186.57
22:35:03|24186.57
22:35:04|24186.57
22:35:05|24186.57
22:35:06|24186.57
22:35:08|24201.84
22:35:08|24201.84
22:35:09|24201.84
22:35:10|24201.84
22:35:11|24201.84
22:35:12|24201.84
22:35:14|24201.84
22:35:14|24201.84
22:35:16|24201.84
22:35:16|24201.84
22:35:17|24201.84
22:35:19|24201.84
22:35:20|24201.84
22:35:20|24201.84
22:35:21|24201.84
22:35:22|24201.84
22:35:23|24201.84
22:35:25|24201.84
22:35:25|24201.84
22:35:27|24201.84
22:35:28|24201.84
22:35:29|24201.84
22:35:30|24201.84
22:35:30|24201.84
22:35:31|24201.84
22:35:32|24201.84
22:35:34|24201.84
22:35:34|24201.84
22:35:35|24201.84
22:35:37|24201.84
22:35:38|24201.84
22:35:38|24201.84
22:35:39|24201.84
22:35:40|24201.84
22:35:41|24201.84
22:35:43|24201.84
22:35:43|24198.36
22:35:44|24198.36
22:35:45|24198.36
22:35:47|24198.36
22:35:47|24198.36
22:35:48|24198.36
22:35:50|24198.36
22:35:50|24198.36
22:35:51|24198.36
22:35:53|24198.36
22:35:53|24198.36
22:35:54|24198.36
22:35:56|24198.36
22:35:56|24198.36
22:35:57|24198.36
22:35:58|24198.36
22:35:59|24198.36
22:36:00|24201.64
22:36:01|24201.64
22:36:02|24201.64
22:36:03|24201.64
22:36:04|24201.64
22:36:06|24201.64
22:36:07|24201.64
22:36:07|24201.64
22:36:08|24201.64
22:36:09|24201.64
22:36:10|24201.64
22:36:11|24201.64
22:36:12|24201.64
22:36:14|24201.64
22:36:15|24201.64
22:36:15|24201.64
22:36:17|24201.64
22:36:18|24201.64
22:36:19|24201.64
22:36:20|24201.64
22:36:21|24201.64
22:36:22|24201.64
22:36:23|24201.64
22:36:24|24201.64
22:36:25|24201.64
22:36:26|24201.64
22:36:27|24201.64
22:36:28|24201.64
22:36:29|24201.64
22:36:30|24201.64
22:36:31|24201.64
22:36:32|24203.76
22:36:34|24203.76
22:36:34|24203.76
22:36:35|24203.35
22:36:37|24203.35
22:36:38|24203.35
22:36:38|24203.35
22:36:39|24203.35
22:36:40|24203.35
22:36:42|24203.35
22:36:43|24203.35
22:36:44|24203.35
22:36:44|24203.35
22:36:45|24203.35
22:36:46|24203.35
22:36:47|24203.35
22:36:49|24203.35
22:36:49|24203.35
22:36:50|24203.35
22:36:51|24203.35
22:36:53|24203.35
22:36:53|24203.35
22:36:54|24203.35
22:36:55|24203.35
22:36:56|24203.35
22:36:57|24203.35
22:36:59|24203.46
22:36:59|24203.46
22:37:00|24203.46
22:37:01|24203.46
22:37:03|24203.46
22:37:03|24203.46
22:37:05|24203.46
22:37:05|24203.46
22:37:06|24203.46
22:37:07|24203.46
22:37:09|24203.46
22:37:10|24203.46
22:37:11|24203.46
22:37:12|24203.46
22:37:13|24203.46
22:37:14|24203.46
22:37:14|24203.46
22:37:16|24203.46
22:37:18|24203.46
22:37:18|24203.46
22:37:19|24203.46
22:37:20|24203.46
22:37:21|24203.46
22:37:22|24203.46
22:37:23|24203.46
22:37:24|24203.46
22:37:26|24203.46
22:37:27|24203.46
22:37:28|24203.46
22:37:28|24203.46
22:37:29|24203.46
22:37:31|24203.46
22:37:32|24203.46
22:37:33|24203.46
22:37:34|24203.46
22:37:35|24203.46
22:37:36|24203.46
22:37:37|24201.85
22:37:38|24201.85
22:37:39|24201.85
22:37:40|24201.85
22:37:40|24201.85
22:37:42|24201.85
22:37:43|24201.85
22:37:44|24201.85
22:37:44|24201.85
22:37:46|24201.85
22:37:46|24201.85
22:37:48|24201.85
22:37:49|24201.85
22:37:50|24201.85
22:37:51|24201.85
22:37:52|24201.85
22:37:53|24201.85
22:37:54|24201.85
22:37:55|24201.85
22:37:56|24201.85
22:37:57|24212.63
22:37:58|24212.63
22:38:00|24212.63
22:38:00|24212.63
22:38:02|24212.63
22:38:03|24212.63
22:38:04|24212.63
22:38:06|24212.63
22:38:06|24212.63
22:38:08|24212.63
22:38:09|24212.63
22:38:10|24212.63
22:38:11|24212.63
22:38:12|24212.63
22:38:13|24212.63
22:38:14|24212.63
22:38:15|24212.63
22:38:16|24212.63
22:38:18|24212.33
22:38:19|24212.33
22:38:19|24212.33
22:38:20|24212.33
22:38:21|24212.33
22:38:23|24212.33
22:38:24|24212.33
22:38:25|24211.93
22:38:26|24211.93
22:38:27|24211.93
22:38:28|24211.93
22:38:29|24211.93
22:38:31|24211.93
22:38:32|24207.3
22:38:33|24207.3
22:38:33|24207.3
22:38:35|24207.3
22:38:36|24207.3
22:38:36|24207.3
22:38:37|24207.3
22:38:39|24207.3
22:38:40|24207.3
22:38:41|24211.89
22:38:42|24211.89
22:38:43|24211.89
22:38:44|24211.89
22:38:45|24211.89
22:38:46|24211.89
22:38:47|24211.89
22:38:48|24211.89
22:38:49|24211.89
22:38:50|24210.47
22:38:51|24210.47
22:38:52|24210.47
22:38:53|24210.47
22:38:54|24206.94
22:38:55|24206.94
22:38:56|24206.94
22:38:57|24206.94
22:38:58|24206.94
22:38:59|24206.96
22:39:00|24206.96
22:39:01|24209.96
22:39:02|24209.96
22:39:03|24209.96
22:39:04|24209.96
22:39:05|24209.96
22:39:06|24209.96
22:39:07|24209.96
22:39:08|24209.96
22:39:09|24209.96
22:39:10|24209.96
22:39:11|24209.96
22:39:12|24209.96
22:39:13|24209.96
22:39:14|24201.31
22:39:15|24201.31
22:39:16|24201.31
22:39:18|24201.31
22:39:19|24201.31
22:39:20|24204.96
22:39:21|24204.96
22:39:22|24204.96
22:39:23|24204.96
22:39:24|24204.96
22:39:25|24204.96
22:39:26|24204.96
22:39:27|24204.96
22:39:28|24204.96
22:39:29|24204.96
22:39:30|24204.89
22:39:31|24204.89
22:39:32|24204.89
22:39:32|24204.89
22:39:34|24204.89
22:39:35|24204.89
22:39:36|24204.89
22:39:37|24204.89
22:39:38|24204.89
22:39:38|24204.89
22:39:40|24204.89
22:39:41|24204.89
22:39:42|24204.89
22:39:43|24205.56
22:39:44|24205.56
22:39:45|24205.56
22:39:46|24205.56
22:39:47|24205.56
22:39:48|24205.56
22:39:49|24205.56
22:39:50|24205.56
22:39:51|24205.56
22:39:52|24205.56
22:39:53|24205.56
22:39:54|24205.56
22:39:56|24205.56
22:39:56|24205.56
22:39:57|24205.56
22:39:58|24205.56
22:39:59|24205.56
22:40:00|24205.56
22:40:01|24205.56
22:40:02|24205.56
22:40:03|24205.56
22:40:04|24205.56
22:40:05|24205.56
22:40:06|24201.51
22:40:07|24201.51
22:40:08|24201.51
22:40:09|24201.51
22:40:10|24201.51
22:40:11|24201.51
22:40:12|24201.51
22:40:13|24201.51
22:40:14|24201.51
22:40:15|24201.51
22:40:16|24201.51
22:40:17|24201.51
22:40:18|24201.51
22:40:20|24205.35
22:40:21|24205.35
22:40:22|24205.35
22:40:23|24205.35
22:40:25|24205.35
22:40:25|24205.35
22:40:27|24205.35
22:40:27|24205.35
22:40:28|24205.35
22:40:29|24208.3
22:40:30|24205.55
22:40:31|24213.68
22:40:32|24213.68
22:40:33|24213.68
22:40:34|24213.68
22:40:35|24213.68
22:40:36|24213.68
22:40:37|24213.68
22:40:38|24213.68
22:40:40|24213.68
22:40:41|24213.68
22:40:41|24213.68
22:40:42|24213.68
22:40:43|24213.68
22:40:44|24210.84
22:40:45|24210.84
22:40:47|24210.84
22:40:47|24210.84
22:40:48|24210.84
22:40:49|24210.84
22:40:51|24210.84
22:40:51|24210.84
22:40:52|24210.84
22:40:53|24210.84
22:40:54|24210.84
22:40:55|24210.84
22:40:56|24210.84
22:40:57|24210.84
22:40:59|24210.84
22:40:59|24210.84
22:41:00|24210.84
22:41:01|24210.84
22:41:02|24210.84
22:41:03|24210.55
22:41:04|24210.55
22:41:06|24214.7
22:41:07|24214.7
22:41:07|24214.7
22:41:08|24210.64
22:41:09|24210.64
22:41:10|24210.64
22:41:11|24210.64
22:41:13|24210.64
22:41:13|24210.64
22:41:14|24210.64
22:41:15|24210.66
22:41:16|24210.66
22:41:17|24210.66
22:41:18|24210.66
22:41:20|24210.66
22:41:20|24214.29
22:41:22|24214.29
22:41:23|24214.29
22:41:25|24214.29
22:41:25|24214.29
22:41:26|24214.29
22:41:27|24215.03
22:41:28|24215.03
22:41:29|24215.03
22:41:30|24215.03
22:41:31|24215.03
22:41:32|24210.78
22:41:33|24210.78
22:41:34|24210.78
22:41:35|24210.78
22:41:36|24210.78
22:41:37|24210.78
22:41:38|24210.78
22:41:39|24210.78
22:41:40|24210.78
22:41:41|24210.78
22:41:42|24210.78
22:41:43|24210.78
22:41:44|24210.78
22:41:45|24211.1
22:41:46|24211.1
22:41:47|24211.1
22:41:48|24211.1
22:41:49|24214.7
22:41:50|24214.7
22:41:51|24214.7
22:41:52|24211.18
22:41:53|24211.18
22:41:54|24211.18
22:41:55|24211.18
22:41:56|24211.18
22:41:57|24211.18
22:41:58|24211.18
22:41:59|24211.98
22:42:00|24214.7
22:42:01|24214.7
22:42:02|24214.7
22:42:03|24214.7
22:42:04|24214.7
22:42:05|24214.7
22:42:06|24214.7
22:42:07|24214.7
22:42:08|24214.7
22:42:09|24214.7
22:42:10|24214.7
22:42:11|24214.7
22:42:12|24214.7
22:42:13|24214.7
22:42:14|24214.7
22:42:15|24214.7
22:42:16|24214.7
22:42:17|24214.7
22:42:18|24214.7
22:42:19|24214.7
22:42:21|24214.7
22:42:22|24214.7
22:42:22|24214.7
22:42:24|24214.7
22:42:25|24214.7
22:42:27|24214.7
22:42:27|24214.7
22:42:28|24214.7
22:42:29|24214.7
22:42:30|24214.7
22:42:31|24214.7
22:42:32|24214.7
22:42:33|24214.7
22:42:34|24214.7
22:42:35|24214.7
22:42:36|24214.7
22:42:37|24214.7
22:42:39|24214.7
22:42:40|24214.7
22:42:41|24214.7
22:42:42|24214.7
22:42:43|24214.7
22:42:44|24214.7
22:42:45|24214.7
22:42:45|24214.7
22:42:47|24214.7
22:42:47|24214.7
22:42:49|24214.7
22:42:49|24214.7
22:42:50|24214.7
22:42:51|24214.7
22:42:52|24214.7
22:42:54|24214.7
22:42:54|24214.7
22:42:55|24214.7
22:42:57|24199.63
22:42:58|24199.63
22:42:58|24199.63
22:42:59|24199.63
22:43:01|24199.63
22:43:01|24199.63
22:43:02|24199.63
22:43:03|24199.63
22:43:04|24199.63
22:43:05|24199.63
22:43:07|24199.63
22:43:07|24205.56
22:43:08|24205.56
22:43:09|24205.56
22:43:11|24205.56
22:43:12|24205.56
22:43:12|24205.56
22:43:14|24205.56
22:43:15|24205.56
22:43:16|24205.56
22:43:16|24205.56
22:43:17|24205.56
22:43:19|24205.56
22:43:20|24205.56
22:43:21|24205.56
22:43:22|24205.56
22:43:22|24205.56
22:43:24|24205.56
22:43:25|24205.56
22:43:26|24205.56
22:43:28|24205.56
22:43:29|24205.56
22:43:29|24205.56
22:43:30|24205.56
22:43:31|24205.56
22:43:33|24205.56
22:43:34|24205.56
22:43:35|24205.56
22:43:35|24205.56
22:43:36|24205.56
22:43:38|24205.56
22:43:39|24205.59
22:43:40|24205.59
22:43:42|24205.59
22:43:42|24205.59
22:43:43|24205.59
22:43:44|24205.59
22:43:45|24205.59
22:43:47|24205.59
22:43:48|24205.59
22:43:49|24205.59
22:43:50|24205.59
22:43:51|24205.59
22:43:51|24205.59
22:43:53|24205.59
22:43:53|24205.59
22:43:55|24205.59
22:43:56|24205.59
22:43:56|24205.59
22:43:58|24205.59
22:43:59|24205.59
22:44:00|24205.59
22:44:01|24205.59
22:44:01|24205.59
22:44:03|24205.59
22:44:04|24205.59
22:44:05|24205.59
22:44:05|24205.59
22:44:07|24205.59
22:44:08|24205.59
22:44:09|24205.59
22:44:10|24205.59
22:44:11|24205.59
22:44:12|24205.59
22:44:13|24205.59
22:44:14|24205.59
22:44:15|24205.59
22:44:16|24205.59
22:44:17|24205.59
22:44:18|24205.59
22:44:19|24205.59
22:44:20|24205.59
22:44:21|24205.59
22:44:22|24205.59
22:44:23|24205.59
22:44:24|24205.59
22:44:26|24205.59
22:44:26|24205.59
22:44:27|24205.59
22:44:28|24205.59
22:44:29|24205.59
22:44:30|24205.59
22:44:31|24205.59
22:44:32|24205.59
22:44:33|24205.59
22:44:34|24199.87
22:44:35|24199.87
22:44:36|24199.87
22:44:37|24199.87
22:44:38|24199.87
22:44:40|24199.87
22:44:40|24199.87
22:44:42|24199.87
22:44:43|24199.87
22:44:44|24199.87
22:44:45|24199.87
22:44:46|24199.87
22:44:47|24199.87
22:44:47|24199.87
22:44:49|24199.87
22:44:49|24199.87
22:44:51|24199.87
22:44:51|24199.87
22:44:52|24199.87
22:44:54|24199.87
22:44:55|24199.87
22:44:55|24199.87
22:44:56|24199.87
22:44:57|24204.36
22:44:58|24204.36
22:45:00|24204.36
22:45:01|24204.36
22:45:02|24204.36
22:45:03|24204.36
22:45:03|24204.36
22:45:04|24204.36
22:45:05|24204.36
22:45:06|24204.36
22:45:07|24204.36
22:45:08|24204.36
22:45:10|24204.36
22:45:10|24204.36
22:45:11|24204.36
22:45:12|24204.36
22:45:13|24204.36
22:45:14|24204.36
22:45:15|24204.36
22:45:16|24204.36
22:45:17|24204.36
22:45:18|24204.36
22:45:20|24204.36
22:45:20|24199.87
22:45:21|24199.87
22:45:22|24199.87
22:45:24|24199.87
22:45:25|24199.87
22:45:26|24199.87
22:45:27|24199.87
22:45:28|24199.87
22:45:28|24199.87
22:45:30|24199.87
22:45:31|24199.87
22:45:32|24204.32
22:45:33|24204.32
22:45:34|24204.32
22:45:35|24204.32
22:45:36|24204.32
22:45:37|24204.32
22:45:38|24204.32
22:45:39|24204.35
22:45:40|24204.35
22:45:41|24204.35
22:45:42|24204.35
22:45:43|24204.35
22:45:44|24204.35
22:45:45|24204.35
22:45:46|24204.35
22:45:47|24204.35
22:45:48|24204.35
22:45:49|24204.35
22:45:50|24204.35
22:45:51|24204.35
22:45:52|24204.35
22:45:53|24204.35
22:45:54|24206.67
22:45:55|24206.67
22:45:56|24206.67
22:45:57|24206.67
22:45:58|24206.67
22:45:59|24206.67
22:46:00|24206.67
22:46:01|24206.67
22:46:02|24206.67
22:46:03|24206.67
22:46:04|24206.67
22:46:05|24206.67
22:46:06|24206.67
22:46:07|24206.67
22:46:08|24206.67
22:46:09|24206.67
22:46:10|24206.67
22:46:11|24206.67
22:46:12|24206.67
22:46:13|24206.67
22:46:14|24206.67
22:46:15|24206.67
22:46:16|24202.75
22:46:17|24202.75
22:46:18|24202.75
22:46:19|24202.75
22:46:20|24202.75
22:46:21|24202.75
22:46:22|24202.75
22:46:23|24202.6
22:46:24|24202.6
22:46:25|24202.6
22:46:26|24202.6
22:46:27|24206.63
22:46:28|24206.63
22:46:29|24206.63
22:46:30|24206.63
22:46:31|24206.63
22:46:32|24206.63
22:46:33|24206.63
22:46:34|24206.63
22:46:35|24206.66
22:46:36|24206.66
22:46:37|24206.66
22:46:38|24206.66
22:46:39|24206.66
22:46:40|24206.66
22:46:41|24206.66
22:46:42|24206.66
22:46:43|24206.66
22:46:44|24206.66
22:46:45|24206.66
22:46:46|24206.66
22:46:47|24206.66
22:46:48|24206.66
22:46:49|24206.66
22:46:50|24206.66
22:46:51|24206.66
22:46:52|24206.66
22:46:53|24206.66
22:46:54|24206.66
22:46:55|24206.66
22:46:56|24206.66
22:46:57|24206.66
22:46:58|24206.66
22:46:59|24206.66
22:47:00|24206.66
22:47:01|24206.66
22:47:02|24206.66
22:47:03|24206.66
22:47:04|24206.66
22:47:05|24206.66
22:47:06|24206.66
22:47:07|24206.66
22:47:08|24206.66
22:47:09|24206.66
22:47:10|24206.66
22:47:11|24206.66
22:47:12|24206.66
22:47:13|24206.66
22:47:14|24206.66
22:47:15|24206.66
22:47:16|24206.66
22:47:17|24206.66
22:47:18|24206.66
22:47:19|24206.66
22:47:20|24206.66
22:47:21|24206.66
22:47:22|24206.66
22:47:23|24206.66
22:47:24|24206.66
22:47:26|24206.66
22:47:26|24206.66
22:47:27|24206.66
22:47:28|24206.66
22:47:30|24206.66
22:47:30|24206.66
22:47:31|24206.66
22:47:32|24206.66
22:47:33|24206.66
22:47:34|24206.66
22:47:35|24206.66
22:47:36|24206.66
22:47:37|24206.66
22:47:38|24206.66
22:47:39|24206.66
22:47:40|24206.66
22:47:41|24206.66
22:47:42|24206.66
22:47:43|24206.66
22:47:44|24206.66
22:47:45|24206.66
22:47:46|24206.66
22:47:47|24206.66
22:47:48|24206.66
22:47:49|24206.66
22:47:50|24200.45
22:47:51|24200.45
22:47:52|24200.45
22:47:53|24200.45
22:47:54|24200.45
22:47:55|24200.45
22:47:56|24200.45
22:47:57|24200.45
22:47:58|24200.45
22:47:59|24200.45
22:48:00|24200.45
22:48:01|24200.45
22:48:02|24200.45
22:48:03|24200.45
22:48:04|24200.45
22:48:05|24200.45
22:48:06|24200.45
22:48:07|24200.45
22:48:08|24200.45
22:48:10|24200.45
22:48:11|24200.45
22:48:12|24200.45
22:48:13|24200.45
22:48:14|24200.45
22:48:14|24200.45
22:48:15|24200.45
22:48:17|24200.45
22:48:18|24200.45
22:48:19|24200.45
22:48:20|24200.45
22:48:21|24200.45
22:48:22|24200.45
22:48:23|24200.45
22:48:24|24200.45
22:48:25|24200.45
22:48:27|24203.5
22:48:27|24203.5
22:48:29|24203.5
22:48:30|24203.5
22:48:31|24203.5
22:48:31|24203.5
22:48:32|24203.5
22:48:34|24203.5
22:48:35|24203.5
22:48:36|24203.5
22:48:37|24203.5
22:48:38|24203.5
22:48:39|24203.5
22:48:40|24203.5
22:48:41|24203.5
22:48:42|24197.8
22:48:43|24197.8
22:48:44|24197.8
22:48:45|24197.81
22:48:46|24197.81
22:48:47|24197.81
22:48:48|24197.81
22:48:48|24197.81
22:48:50|24197.81
22:48:51|24197.81
22:48:52|24197.81
22:48:53|24197.83
22:48:55|24197.83
22:48:55|24197.83
22:48:56|24197.83
22:48:57|24197.83
22:48:58|24197.83
22:48:59|24197.83
22:49:01|24197.83
22:49:02|24197.83
22:49:03|24197.83
22:49:03|24197.83
22:49:04|24197.83
22:49:06|24197.83
22:49:06|24197.83
22:49:07|24197.83
22:49:08|24197.83
22:49:10|24200.43
22:49:10|24200.43
22:49:11|24200.43
22:49:12|24200.43
22:49:14|24200.43
22:49:14|24200.43
22:49:15|24200.43
22:49:17|24200.43
22:49:18|24200.43
22:49:18|24200.43
22:49:19|24200.43
22:49:20|24200.43
22:49:21|24200.43
22:49:22|24200.43
22:49:23|24200.43
22:49:24|24200.43
22:49:25|24200.43
22:49:26|24200.43
22:49:28|24200.43
22:49:29|24200.43
22:49:30|24200.43
22:49:31|24200.43
22:49:33|24200.43
22:49:33|24200.43
22:49:34|24200.43
22:49:35|24200.43
22:49:36|24200.43
22:49:37|24200.43
22:49:39|24200.43
22:49:39|24200.26
22:49:40|24200.26
22:49:41|24200.26
22:49:42|24200.26
22:49:43|24200.26
22:49:44|24200.26
22:49:45|24200.26
22:49:46|24200.26
22:49:47|24200.26
22:49:48|24200.26
22:49:49|24200.26
22:49:50|24200.26
22:49:51|24200.26
22:49:52|24200.26
22:49:53|24200.26
22:49:54|24200.26
22:49:55|24200.26
22:49:56|24200.26
22:49:57|24200.26
22:49:58|24193.88
22:49:59|24193.88
22:50:00|24193.88
22:50:01|24193.88
22:50:02|24193.88
22:50:03|24193.88
22:50:04|24193.88
22:50:05|24193.66
22:50:06|24193.66
22:50:07|24193.66
22:50:08|24193.66
22:50:09|24193.66
22:50:10|24193.66
22:50:11|24195.32
22:50:12|24193.44
22:50:13|24193.44
22:50:14|24193.44
22:50:15|24193.44
22:50:16|24193.44
22:50:17|24195.88
22:50:18|24195.88
22:50:19|24195.88
22:50:20|24195.88
22:50:21|24204.77
22:50:22|24204.77
22:50:23|24204.77
22:50:24|24210.39
22:50:25|24204.83
22:50:26|24204.83
22:50:28|24204.83
22:50:29|24204.83
22:50:30|24204.83
22:50:30|24211.49
22:50:32|24211.49
22:50:33|24211.49
22:50:33|24211.49
22:50:35|24211.49
22:50:36|24211.49
22:50:37|24211.47
22:50:39|24211.47
22:50:39|24211.47
22:50:40|24211.47
22:50:41|24205.2
22:50:42|24205.2
22:50:43|24205.2
22:50:44|24205.2
22:50:45|24205.2
22:50:46|24205.2
22:50:47|24205.2
22:50:48|24205.2
22:50:49|24205.2
22:50:50|24205.2
22:50:51|24205.2
22:50:52|24205.2
22:50:53|24205.2
22:50:55|24205.2
22:50:55|24205.2
22:50:56|24205.2
22:50:57|24205.2
22:50:58|24205.2
22:50:59|24205.2
22:51:00|24205.2
22:51:01|24205.2
22:51:02|24205.2
22:51:03|24205.2
22:51:04|24205.2
22:51:05|24205.2
22:51:06|24205.2
22:51:07|24205.2
22:51:08|24205.2
22:51:09|24205.2
22:51:10|24205.2
22:51:11|24205.2
22:51:12|24205.2
22:51:13|24205.2
22:51:14|24205.2
22:51:15|24205.2
22:51:16|24205.2
22:51:17|24205.2
22:51:18|24205.2
22:51:19|24205.2
22:51:20|24205.2
22:51:21|24205.2
22:51:23|24205.2
22:51:23|24205.2
22:51:24|24205.2
22:51:25|24205.2
22:51:26|24205.2
22:51:27|24205.2
22:51:29|24205.2
22:51:30|24205.2
22:51:31|24205.2
22:51:32|24205.2
22:51:33|24205.2
22:51:34|24205.2
22:51:35|24205.2
22:51:36|24205.2
22:51:37|24205.2
22:51:38|24205.2
22:51:39|24205.2
22:51:40|24205.2
22:51:41|24205.2
22:51:42|24205.2
22:51:43|24205.2
22:51:44|24205.2
22:51:45|24205.2
22:51:46|24205.2
22:51:47|24205.2
22:51:48|24205.2
22:51:49|24205.2
22:51:50|24204.07
22:51:51|24204.07
22:51:52|24204.07
22:51:53|24204.07
22:51:54|24204.07
22:51:55|24204.07
22:51:56|24202.96
22:51:57|24202.96
22:51:58|24202.96
22:51:59|24202.96
22:52:00|24203.
22:52:01|24191.06
22:52:02|24191.06
22:52:03|24191.06
22:52:04|24191.06
22:52:05|24191.06
22:52:06|24191.06
22:52:07|24191.06
22:52:08|24191.06
22:52:09|24191.06
22:52:10|24191.06
22:52:11|24191.06
22:52:12|24191.06
22:52:13|24191.06
22:52:14|24191.06
22:52:15|24191.06
22:52:16|24191.06
22:52:17|24191.06
22:52:18|24191.06
22:52:19|24191.06
22:52:20|24191.06
22:52:21|24191.06
22:52:22|24191.06
22:52:23|24191.06
22:52:24|24191.06
22:52:25|24191.06
22:52:26|24191.06
22:52:27|24200.4
22:52:28|24200.4
22:52:29|24200.4
22:52:31|24200.4
22:52:31|24200.4
22:52:32|24200.4
22:52:33|24200.4
22:52:34|24200.4
22:52:36|24200.4
22:52:36|24200.4
22:52:37|24200.4
22:52:39|24196.97
22:52:39|24196.09
22:52:41|24196.09
22:52:42|24196.09
22:52:43|24196.09
22:52:43|24194.69
22:52:45|24194.69
22:52:46|24194.69
22:52:47|24194.69
22:52:47|24194.69
22:52:49|24194.69
22:52:50|24194.69
22:52:50|24194.69
22:52:51|24194.69
22:52:52|24194.69
22:52:53|24194.69
22:52:54|24192.55
22:52:56|24192.55
22:52:57|24192.55
22:52:58|24192.55
22:52:58|24192.55
22:52:59|24192.55
22:53:01|24192.55
22:53:01|24192.65
22:53:02|24192.65
22:53:04|24192.65
22:53:05|24192.65
22:53:05|24192.65
22:53:07|24192.65
22:53:08|24192.65
22:53:08|24192.65
22:53:10|24192.65
22:53:10|24192.65
22:53:12|24192.65
22:53:13|24192.65
22:53:13|24192.65
22:53:14|24192.65
22:53:16|24192.65
22:53:16|24192.65
22:53:18|24192.65
22:53:18|24192.65
22:53:20|24192.65
22:53:20|24192.65
22:53:22|24192.65
22:53:23|24192.65
22:53:23|24192.65
22:53:25|24197.31
22:53:26|24197.31
22:53:27|24197.31
22:53:28|24197.31
22:53:29|24197.31
22:53:30|24197.31
22:53:32|24197.31
22:53:32|24197.31
22:53:33|24197.31
22:53:35|24197.31
22:53:36|24197.31
22:53:37|24192.85
22:53:38|24192.85
22:53:39|24192.85
22:53:39|24192.93
22:53:40|24192.93
22:53:41|24195.18
22:53:42|24195.35
22:53:43|24195.35
22:53:44|24194.81
22:53:46|24194.81
22:53:47|24194.81
22:53:48|24194.81
22:53:48|24194.81
22:53:49|24194.81
22:53:51|24194.81
22:53:52|24194.81
22:53:52|24194.81
22:53:53|24194.81
22:53:54|24194.81
22:53:56|24193.15
22:53:57|24193.15
22:53:58|24193.15
22:53:58|24193.15
22:53:59|24193.15
22:54:01|24193.15
22:54:01|24193.15
22:54:02|24193.15
22:54:03|24193.15
22:54:04|24193.15
22:54:05|24193.15
22:54:07|24193.15
22:54:08|24193.43
22:54:09|24193.43
22:54:10|24193.43
22:54:10|24191.4
22:54:11|24191.4
22:54:12|24191.73
22:54:13|24191.73
22:54:14|24191.73
22:54:15|24191.73
22:54:16|24191.73
22:54:17|24191.73
22:54:18|24191.74
22:54:20|24191.74
22:54:20|24191.74
22:54:21|24192.36
22:54:22|24192.36
22:54:23|24191.43
22:54:24|24191.43
22:54:25|24191.43
22:54:27|24191.43
22:54:28|24191.43
22:54:28|24191.43
22:54:29|24186.99
22:54:31|24186.99
22:54:31|24186.99
22:54:33|24186.99
22:54:34|24186.99
22:54:35|24186.99
22:54:36|24186.99
22:54:37|24186.99
22:54:38|24186.99
22:54:39|24186.99
22:54:40|24186.99
22:54:41|24186.99
22:54:42|24186.99
22:54:44|24186.99
22:54:45|24186.99
22:54:46|24185.14
22:54:46|24185.14
22:54:47|24185.14
22:54:48|24185.14
22:54:50|24185.14
22:54:51|24185.14
22:54:51|24185.14
22:54:52|24185.14
22:54:54|24185.14
22:54:55|24185.14
22:54:56|24185.14
22:54:57|24185.14
22:54:57|24184.26
22:54:58|24184.26
22:54:59|24184.26
22:55:00|24184.26
22:55:02|24184.26
22:55:02|24184.26
22:55:03|24184.26
22:55:05|24184.26
22:55:05|24184.26
22:55:06|24184.26
22:55:07|24184.26
22:55:09|24184.26
22:55:10|24184.26
22:55:11|24184.26
22:55:11|24184.26
22:55:13|24184.26
22:55:13|24184.26
22:55:14|24184.26
22:55:15|24184.26
22:55:16|24184.26
22:55:17|24184.26
22:55:19|24184.26
22:55:19|24184.26
22:55:20|24184.26
22:55:21|24184.26
22:55:22|24184.26
22:55:23|24184.26
22:55:24|24184.26
22:55:25|24184.26
22:55:26|24184.26
22:55:27|24184.26
22:55:28|24184.26
22:55:29|24184.26
22:55:31|24184.26
22:55:31|24184.26
22:55:33|24184.26
22:55:34|24184.07
22:55:35|24184.07
22:55:36|24184.07
22:55:37|24184.07
22:55:38|24184.07
22:55:39|24184.07
22:55:40|24184.07
22:55:41|24184.07
22:55:42|24184.07
22:55:43|24184.07
22:55:44|24184.07
22:55:45|24184.07
22:55:46|24184.07
22:55:47|24184.07
22:55:48|24183.89
22:55:49|24183.89
22:55:50|24183.86
22:55:51|24183.86
22:55:52|24183.86
22:55:53|24183.86
22:55:54|24183.86
22:55:55|24183.86
22:55:56|24178.58
22:55:57|24178.58
22:55:58|24178.58
22:55:59|24178.58
22:56:00|24178.58
22:56:01|24178.58
22:56:02|24178.58
22:56:03|24178.58
22:56:04|24178.58
22:56:05|24178.58
22:56:06|24180.96
22:56:07|24180.96
22:56:08|24183.37
22:56:09|24183.37
22:56:10|24183.37
22:56:11|24183.37
22:56:12|24183.37
22:56:13|24183.37
22:56:14|24183.37
22:56:15|24183.37
22:56:16|24183.37
22:56:17|24183.37
22:56:18|24183.37
22:56:19|24183.37
22:56:20|24183.37
22:56:21|24183.37
22:56:22|24183.37
22:56:23|24183.37
22:56:24|24183.37
22:56:25|24183.37
22:56:26|24183.37
22:56:27|24183.37
22:56:29|24183.37
22:56:29|24183.37
22:56:30|24183.37
22:56:31|24183.37
22:56:32|24183.37
22:56:33|24183.37
22:56:34|24183.37
22:56:35|24183.37
22:56:37|24183.37
22:56:38|24183.37
22:56:39|24183.37
22:56:40|24183.37
22:56:41|24183.27
22:56:41|24183.27
22:56:43|24183.27
22:56:43|24183.27
22:56:45|24183.27
22:56:46|24183.27
22:56:46|24183.27
22:56:48|24183.27
22:56:48|24183.27
22:56:50|24183.27
22:56:51|24183.27
22:56:52|24183.27
22:56:53|24183.27
22:56:54|24183.27
22:56:55|24183.27
22:56:56|24183.27
22:56:57|24183.27
22:56:58|24183.27
22:56:59|24183.27
22:57:00|24183.27
22:57:01|24183.27
22:57:02|24183.27
22:57:03|24183.27
22:57:04|24183.27
22:57:05|24183.27
22:57:07|24183.27
22:57:08|24183.27
22:57:09|24183.27
22:57:09|24183.27
22:57:10|24183.27
22:57:12|24183.26
22:57:13|24180.6
22:57:13|24175.31
22:57:15|24175.31
22:57:15|24175.06
22:57:16|24175.06
22:57:17|24175.06
22:57:19|24175.06
22:57:20|24174.51
22:57:21|24174.51
22:57:21|24174.51
22:57:22|24174.51
22:57:24|24174.51
22:57:25|24174.51
22:57:26|24174.51
22:57:26|24176.65
22:57:27|24176.65
22:57:29|24176.65
22:57:29|24176.65
22:57:30|24176.37
22:57:32|24176.37
22:57:33|24176.37
22:57:33|24176.37
22:57:35|24176.37
22:57:37|24176.37
22:57:37|24176.37
22:57:39|24176.36
22:57:39|24176.36
22:57:41|24176.36
22:57:42|24176.36
22:57:43|24176.36
22:57:44|24176.36
22:57:46|24176.36
22:57:47|24176.36
22:57:47|24176.36
22:57:48|24176.36
22:57:49|24176.71
22:57:50|24176.71
22:57:51|24176.71
22:57:52|24176.71
22:57:53|24176.71
22:57:55|24176.71
22:57:56|24176.71
22:57:57|24176.71
22:57:58|24176.71
22:57:58|24176.71
22:58:00|24176.71
22:58:01|24183.24
22:58:02|24183.24
22:58:03|24183.24
22:58:03|24183.24
22:58:05|24183.24
22:58:05|24183.24
22:58:07|24182.7
22:58:07|24182.7
22:58:08|24182.7
22:58:09|24182.7
22:58:11|24182.7
22:58:11|24182.7
22:58:12|24183.22
22:58:14|24183.22
22:58:15|24183.22
22:58:15|24183.22
22:58:16|24183.22
22:58:17|24183.22
22:58:19|24183.22
22:58:19|24183.22
22:58:21|24183.22
22:58:21|24183.22
22:58:22|24183.22
22:58:24|24183.22
22:58:24|24183.22
22:58:26|24183.22
22:58:26|24183.22
22:58:28|24183.22
22:58:28|24183.22
22:58:30|24183.22
22:58:31|24183.22
22:58:32|24183.22
22:58:32|24183.22
22:58:34|24183.04
22:58:35|24183.04
22:58:36|24183.04
22:58:38|24183.04
22:58:39|24183.03
22:58:39|24178.
22:58:41|24180.7
22:58:42|24180.42
22:58:43|24180.42
22:58:44|24180.42
22:58:45|24180.42
22:58:46|24180.42
22:58:47|24180.42
22:58:48|24180.42
22:58:49|24181.11
22:58:50|24181.11
22:58:51|24181.11
22:58:52|24181.11
22:58:53|24181.11
22:58:54|24181.11
22:58:55|24181.11
22:58:56|24181.11
22:58:57|24181.11
22:58:58|24181.11
22:58:59|24181.11
22:59:00|24181.11
22:59:02|24181.11
22:59:02|24181.11
22:59:03|24181.11
22:59:05|24181.11
22:59:05|24181.11
22:59:06|24181.11
22:59:07|24181.11
22:59:08|24181.11
22:59:09|24181.11
22:59:11|24181.11
22:59:12|24181.11
22:59:12|24181.11
22:59:13|24181.11
22:59:15|24181.11
22:59:15|24181.11
22:59:16|24181.11
22:59:17|24181.11
22:59:18|24181.11
22:59:19|24181.11
22:59:20|24181.11
22:59:21|24181.11
22:59:22|24181.11
22:59:23|24181.11
22:59:24|24181.11
22:59:26|24181.11
22:59:26|24181.11
22:59:27|24181.11
22:59:29|24181.11
22:59:30|24181.11
22:59:30|24181.11
22:59:31|24181.11
22:59:33|24181.11
22:59:33|24181.11
22:59:35|24178.17
22:59:35|24178.17
22:59:37|24178.17
22:59:37|24178.17
22:59:38|24178.17
22:59:40|24178.17
22:59:41|24178.17
22:59:42|24178.17
22:59:43|24178.17
22:59:44|24178.17
22:59:45|24178.17
22:59:47|24178.01
22:59:48|24178.01
22:59:48|24178.01
22:59:50|24178.01
22:59:51|24178.01
22:59:51|24178.01
22:59:53|24178.01
22:59:54|24178.01
22:59:54|24178.01
22:59:55|24178.01
22:59:57|24178.01
22:59:58|24178.01
22:59:59|24178.01
23:00:00|24178.01
23:00:01|24178.01
23:00:02|24178.01
23:00:03|24178.01
23:00:04|24178.01
23:00:05|24178.01
23:00:06|24177.88
23:00:07|24177.88
23:00:08|24177.88
23:00:09|24176.01
23:00:10|24176.17
23:00:11|24176.17
23:00:12|24176.17
23:00:13|24176.17
23:00:14|24176.01
23:00:15|24176.01
23:00:16|24176.01
23:00:17|24176.01
23:00:18|24176.01
23:00:19|24176.01
23:00:20|24176.01
23:00:21|24176.01
23:00:22|24176.01
23:00:23|24176.01
23:00:24|24176.01
23:00:25|24173.32
23:00:26|24173.05
23:00:27|24172.67
23:00:28|24172.67
23:00:29|24172.67
23:00:30|24172.67
23:00:31|24172.67
23:00:32|24172.67
23:00:33|24170.27
23:00:34|24170.27
23:00:35|24170.27
23:00:36|24170.27
23:00:37|24168.7
23:00:38|24168.7
23:00:39|24168.7
23:00:40|24168.7
23:00:41|24168.7
23:00:43|24168.7
23:00:43|24168.7
23:00:44|24168.7
23:00:45|24167.65
23:00:46|24167.65
23:00:47|24167.58
23:00:48|24167.58
23:00:49|24167.58
23:00:50|24167.58
23:00:51|24167.43
23:00:52|24166.44
23:00:53|24166.44
23:00:54|24166.44
23:00:55|24166.44
23:00:56|24166.44
23:00:57|24166.44
23:00:58|24166.44
23:00:59|24166.44
23:01:00|24166.44
23:01:01|24167.23
23:01:02|24167.23
23:01:03|24167.23
23:01:04|24167.21
23:01:05|24167.21
23:01:06|24167.21
23:01:07|24167.21
23:01:08|24167.21
23:01:09|24167.21
23:01:10|24167.21
23:01:11|24167.21
23:01:12|24167.21
23:01:13|24167.21
23:01:14|24167.21
23:01:15|24165.82
23:01:16|24165.82
23:01:17|24165.82
23:01:18|24165.82
23:01:19|24165.47
23:01:20|24165.47
23:01:21|24165.47
23:01:22|24165.47
23:01:23|24165.47
23:01:24|24165.47
23:01:25|24165.47
23:01:26|24165.47
23:01:27|24165.42
23:01:28|24164.2
23:01:29|24164.2
23:01:30|24164.11
23:01:31|24162.54
23:01:32|24162.54
23:01:33|24162.54
23:01:34|24162.67
23:01:35|24164.03
23:01:36|24164.03
23:01:37|24164.03
23:01:39|24163.96
23:01:40|24163.96
23:01:41|24163.96
23:01:42|24163.96
23:01:43|24163.96
23:01:45|24163.96
23:01:45|24163.96
23:01:46|24163.96
23:01:47|24163.96
23:01:49|24163.96
23:01:50|24163.96
23:01:51|24163.26
23:01:52|24163.26
23:01:53|24163.26
23:01:54|24163.26
23:01:54|24165.89
23:01:55|24165.89
23:01:56|24165.89
23:01:58|24165.89
23:01:58|24165.89
23:02:00|24165.89
23:02:00|24165.89
23:02:01|24165.89
23:02:03|24165.89
23:02:03|24165.89
23:02:05|24165.89
23:02:05|24170.15
23:02:07|24170.15
23:02:07|24170.15
23:02:09|24170.15
23:02:09|24170.15
23:02:11|24170.15
23:02:11|24170.15
23:02:12|24170.15
23:02:14|24170.15
23:02:15|24170.15
23:02:16|24170.15
23:02:16|24170.15
23:02:18|24170.15
23:02:18|24170.15
23:02:20|24170.15
23:02:20|24170.15
23:02:22|24170.15
23:02:22|24170.15
23:02:23|24170.15
23:02:25|24166.78
23:02:26|24162.93
23:02:26|24162.93
23:02:27|24162.02
23:02:29|24162.02
23:02:30|24162.02
23:02:30|24162.02
23:02:32|24162.02
23:02:33|24162.02
23:02:34|24162.02
23:02:35|24161.84
23:02:36|24161.1
23:02:36|24161.1
23:02:37|24161.1
23:02:39|24161.1
23:02:39|24160.56
23:02:41|24160.56
23:02:42|24160.44
23:02:44|24158.59
23:02:44|24158.59
23:02:45|24158.64
23:02:46|24160.02
23:02:47|24160.02
23:02:48|24160.02
23:02:49|24160.02
23:02:50|24160.02
23:02:51|24160.02
23:02:52|24160.02
23:02:53|24160.02
23:02:54|24160.02
23:02:55|24159.24
23:02:56|24159.24
23:02:57|24159.24
23:02:59|24159.24
23:03:00|24158.9
23:03:00|24158.9
23:03:02|24158.9
23:03:02|24158.9
23:03:04|24158.9
23:03:05|24158.9
23:03:06|24158.9
23:03:07|24158.9
23:03:08|24158.9
23:03:09|24158.9
23:03:10|24158.9
23:03:11|24158.9
23:03:12|24158.9
23:03:13|24158.9
23:03:14|24158.9
23:03:15|24158.9
23:03:16|24158.9
23:03:17|24158.9
23:03:18|24158.9
23:03:19|24158.9
23:03:20|24158.9
23:03:21|24158.9
23:03:22|24158.9
23:03:23|24158.9
23:03:24|24158.9
23:03:25|24158.9
23:03:26|24158.9
23:03:27|24158.9
23:03:28|24158.9
23:03:29|24158.9
23:03:30|24158.9
23:03:31|24158.9
23:03:32|24158.9
23:03:33|24158.9
23:03:34|24158.9
23:03:35|24158.9
23:03:36|24158.9
23:03:37|24156.73
23:03:38|24154.65
23:03:39|24152.33
23:03:41|24152.1
23:03:42|24152.1
23:03:43|24152.1
23:03:44|24152.1
23:03:44|24152.1
23:03:46|24152.1
23:03:46|24152.1
23:03:48|24152.1
23:03:49|24152.1
23:03:50|24152.1
23:03:51|24152.1
23:03:52|24151.03
23:03:53|24151.03
23:03:54|24151.03
23:03:55|24151.03
23:03:56|24151.03
23:03:57|24151.03
23:03:58|24151.03
23:03:59|24151.03
23:04:00|24151.03
23:04:01|24151.03
23:04:02|24151.03
23:04:03|24151.03
23:04:04|24151.03
23:04:05|24151.03
23:04:06|24151.03
23:04:07|24148.16
23:04:08|24148.16
23:04:09|24148.16
23:04:10|24148.16
23:04:11|24148.16
23:04:12|24148.16
23:04:13|24148.16
23:04:14|24148.16
23:04:15|24148.16
23:04:16|24152.79
23:04:17|24152.79
23:04:18|24152.79
23:04:19|24152.79
23:04:20|24152.79
23:04:21|24152.79
23:04:22|24152.79
23:04:23|24152.79
23:04:24|24152.79
23:04:25|24152.79
23:04:26|24152.79
23:04:27|24152.79
23:04:28|24152.79
23:04:29|24152.79
23:04:30|24152.79
23:04:31|24152.79
23:04:32|24152.79
23:04:33|24152.79
23:04:34|24152.79
23:04:35|24152.79
23:04:36|24152.79
23:04:37|24152.79
23:04:38|24152.79
23:04:39|24152.79
23:04:40|24152.79
23:04:41|24152.79
23:04:43|24153.68
23:04:44|24153.68
23:04:45|24153.36
23:04:46|24153.36
23:04:47|24153.36
23:04:48|24153.36
23:04:49|24153.25
23:04:50|24149.02
23:04:51|24145.09
23:04:52|24145.09
23:04:53|24145.09
23:04:54|24145.09
23:04:55|24142.03
23:04:56|24141.8
23:04:57|24141.8
23:04:58|24141.8
23:04:59|24141.8
23:05:00|24141.8
23:05:01|24141.8
23:05:02|24141.8
23:05:03|24141.8
23:05:04|24134.54
23:05:05|24133.
23:05:06|24133.
23:05:07|24133.
23:05:08|24130.37
23:05:09|24130.37
23:05:10|24130.37
23:05:11|24127.34
23:05:12|24116.01
23:05:13|24123.89
23:05:14|24131.35
23:05:15|24131.35
23:05:16|24131.35
23:05:17|24137.38
23:05:18|24137.38
23:05:19|24137.38
23:05:20|24137.38
23:05:21|24137.38
23:05:22|24137.38
23:05:23|24137.38
23:05:24|24137.38
23:05:25|24136.29
23:05:26|24136.29
23:05:27|24136.29
23:05:28|24136.29
23:05:29|24136.29
23:05:30|24136.29
23:05:31|24136.29
23:05:32|24136.29
23:05:33|24136.29
23:05:34|24131.41
23:05:35|24131.19
23:05:36|24134.8
23:05:37|24134.8
23:05:38|24134.8
23:05:39|24134.8
23:05:40|24131.38
23:05:41|24131.38
23:05:42|24128.79
23:05:44|24128.42
23:05:44|24128.42
23:05:45|24128.42
23:05:46|24128.42
23:05:47|24127.48
23:05:48|24127.48
23:05:49|24127.48
23:05:51|24127.48
23:05:51|24127.48
23:05:52|24127.48
23:05:54|24127.48
23:05:55|24126.78
23:05:55|24126.78
23:05:56|24126.78
23:05:58|24126.78
23:05:59|24126.78
23:06:00|24126.78
23:06:01|24126.78
23:06:02|24126.78
23:06:02|24126.78
23:06:04|24126.78
23:06:05|24126.78
23:06:06|24126.78
23:06:07|24126.78
23:06:07|24118.54
23:06:08|24118.54
23:06:09|24115.15
23:06:11|24115.15
23:06:12|24115.15
23:06:13|24114.28
23:06:14|24114.28
23:06:14|24115.67
23:06:15|24115.67
23:06:16|24115.67
23:06:17|24115.16
23:06:19|24115.16
23:06:19|24115.16
23:06:20|24115.09
23:06:21|24115.09
23:06:22|24115.09
23:06:23|24115.09
23:06:24|24115.09
23:06:25|24115.09
23:06:26|24115.09
23:06:27|24115.09
23:06:28|24115.09
23:06:29|24115.09
23:06:30|24115.09
23:06:31|24118.89
23:06:32|24118.89
23:06:33|24118.89
23:06:34|24118.89
23:06:35|24117.98
23:06:36|24117.98
23:06:37|24117.98
23:06:38|24117.98
23:06:39|24117.98
23:06:40|24120.66
23:06:41|24120.66
23:06:42|24120.66
23:06:44|24122.92
23:06:45|24122.92
23:06:46|24126.59
23:06:46|24126.59
23:06:48|24126.59
23:06:49|24126.59
23:06:50|24126.59
23:06:51|24126.59
23:06:52|24126.59
23:06:53|24132.2
23:06:54|24134.37
23:06:55|24134.37
23:06:56|24134.37
23:06:57|24132.88
23:06:58|24133.4
23:06:59|24135.2
23:07:00|24135.2
23:07:01|24142.47
23:07:02|24141.76
23:07:03|24141.76
23:07:04|24141.76
23:07:05|24141.97
23:07:06|24141.97
23:07:07|24141.97
23:07:08|24133.6
23:07:09|24133.6
23:07:10|24133.6
23:07:11|24134.69
23:07:12|24134.69
23:07:13|24134.69
23:07:14|24134.69
23:07:15|24133.28
23:07:16|24137.06
23:07:17|24137.06
23:07:18|24137.06
23:07:19|24137.06
23:07:20|24137.06
23:07:21|24137.06
23:07:22|24137.06
23:07:23|24137.06
23:07:24|24137.06
23:07:25|24134.87
23:07:26|24134.87
23:07:27|24134.87
23:07:28|24134.87
23:07:29|24134.87
23:07:30|24134.87
23:07:31|24130.99
23:07:32|24130.99
23:07:33|24130.99
23:07:34|24130.99
23:07:35|24130.99
23:07:36|24130.99
23:07:37|24132.09
23:07:38|24126.59
23:07:39|24126.59
23:07:40|24126.59
23:07:41|24126.59
23:07:42|24126.59
23:07:43|24121.18
23:07:45|24121.18
23:07:46|24121.18
23:07:47|24121.18
23:07:48|24121.18
23:07:49|24121.18
23:07:50|24121.18
23:07:51|24121.18
23:07:52|24121.18
23:07:53|24121.18
23:07:54|24121.18
23:07:55|24121.18
23:07:56|24121.18
23:07:57|24121.18
23:07:59|24121.18
23:07:59|24121.18
23:08:00|24121.18
23:08:01|24119.55
23:08:02|24119.57
23:08:03|24119.57
23:08:04|24119.57
23:08:05|24119.57
23:08:06|24119.57
23:08:07|24119.57
23:08:08|24119.57
23:08:09|24119.57
23:08:10|24119.57
23:08:11|24119.57
23:08:12|24119.57
23:08:13|24119.57
23:08:14|24119.57
23:08:15|24119.57
23:08:16|24119.57
23:08:17|24119.57
23:08:18|24119.57
23:08:19|24119.57
23:08:20|24119.57
23:08:21|24119.57
23:08:22|24119.57
23:08:23|24119.57
23:08:24|24119.57
23:08:25|24119.57
23:08:26|24119.57
23:08:27|24119.57
23:08:28|24119.57
23:08:29|24119.57
23:08:30|24119.57
23:08:31|24119.57
23:08:32|24119.57
23:08:33|24119.57
23:08:34|24127.28
23:08:35|24127.28
23:08:36|24127.28
23:08:37|24127.28
23:08:38|24131.03
23:08:39|24131.03
23:08:40|24131.03
23:08:41|24131.03
23:08:42|24130.84
23:08:43|24130.84
23:08:44|24130.84
23:08:46|24130.84
23:08:47|24130.84
23:08:48|24130.84
23:08:49|24130.84
23:08:50|24130.84
23:08:51|24130.84
23:08:52|24130.84
23:08:53|24130.84
23:08:54|24130.84
23:08:55|24130.84
23:08:56|24130.84
23:08:57|24130.84
23:08:58|24130.84
23:08:59|24130.84
23:09:00|24130.84
23:09:02|24131.03
23:09:02|24131.03
23:09:03|24131.03
23:09:04|24131.03
23:09:05|24131.03
23:09:06|24131.03
23:09:07|24131.03
23:09:08|24131.03
23:09:10|24131.03
23:09:10|24131.03
23:09:12|24131.03
23:09:12|24131.03
23:09:14|24131.03
23:09:14|24131.03
23:09:15|24131.03
23:09:16|24131.03
23:09:17|24131.03
23:09:19|24131.03
23:09:20|24131.03
23:09:21|24131.03
23:09:21|24131.03
23:09:23|24131.03
23:09:23|24131.03
23:09:24|24131.79
23:09:25|24128.28
23:09:27|24128.28
23:09:28|24128.28
23:09:29|24128.28
23:09:29|24128.28
23:09:31|24128.28
23:09:31|24128.28
23:09:32|24128.28
23:09:33|24128.28
23:09:34|24111.07
23:09:35|24114.43
23:09:37|24114.43
23:09:37|24114.43
23:09:38|24114.43
23:09:39|24114.43
23:09:40|24114.43
23:09:42|24114.43
23:09:42|24114.43
23:09:44|24114.43
23:09:45|24114.43
23:09:46|24114.43
23:09:47|24114.43
23:09:48|24114.43
23:09:49|24114.43
23:09:50|24114.43
23:09:51|24111.6
23:09:52|24111.6
23:09:54|24111.6
23:09:54|24111.6
23:09:55|24111.6
23:09:56|24111.6
23:09:57|24111.68
23:09:58|24111.68
23:10:00|24111.68
23:10:00|24111.68
23:10:01|24111.68
23:10:03|24111.68
23:10:04|24111.68
23:10:05|24111.68
23:10:06|24111.68
23:10:07|24111.68
23:10:08|24111.68
23:10:09|24111.68
23:10:10|24111.68
23:10:11|24111.68
23:10:12|24111.68
23:10:13|24111.93
23:10:14|24111.93
23:10:15|24111.93
23:10:16|24111.93
23:10:17|24111.93
23:10:18|24111.93
23:10:19|24111.93
23:10:20|24111.93
23:10:21|24111.87
23:10:22|24111.87
23:10:23|24111.87
23:10:24|24111.87
23:10:25|24111.87
23:10:26|24111.87
23:10:27|24111.87
23:10:28|24111.87
23:10:29|24111.87
23:10:30|24111.87
23:10:31|24107.87
23:10:32|24106.63
23:10:33|24103.95
23:10:34|24103.95
23:10:35|24108.68
23:10:36|24108.68
23:10:37|24108.68
23:10:38|24108.68
23:10:39|24108.52
23:10:40|24108.52
23:10:41|24108.52
23:10:42|24108.52
23:10:43|24108.52
23:10:44|24108.52
23:10:45|24108.52
23:10:46|24108.52
23:10:47|24108.52
23:10:48|24108.52
23:10:49|24107.18
23:10:51|24074.16
23:10:51|24074.16
23:10:52|24074.16
23:10:53|24067.33
23:10:54|24067.33
23:10:55|24065.1
23:10:56|24065.1
23:10:57|24038.
23:10:58|24042.69
23:10:59|24032.82
23:11:00|24039.89
23:11:01|24039.89
23:11:02|24023.24
23:11:03|24010.71
23:11:04|24010.71
23:11:05|24039.78
23:11:06|24038.82
23:11:07|24038.82
23:11:08|24038.82
23:11:09|24038.82
23:11:10|24040.86
23:11:11|24040.86
23:11:12|24038.88
23:11:13|24045.02
23:11:14|24057.13
23:11:15|24057.13
23:11:16|24072.06
23:11:17|24072.06
23:11:18|24072.06
23:11:19|24060.16
23:11:20|24060.16
23:11:21|24060.16
23:11:22|24060.16
23:11:23|24060.16
23:11:24|24060.16
23:11:25|24060.16
23:11:26|24060.16
23:11:27|24060.16
23:11:28|24060.16
23:11:29|24060.16
23:11:30|24060.16
23:11:31|24073.81
23:11:32|24073.81
23:11:33|24073.81
23:11:34|24083.82
23:11:35|24083.82
23:11:36|24083.82
23:11:37|24083.82
23:11:38|24083.82
23:11:39|24083.82
23:11:40|24083.82
23:11:41|24076.58
23:11:42|24076.58
23:11:43|24076.58
23:11:44|24076.58
23:11:45|24076.58
23:11:46|24076.58
23:11:47|24076.58
23:11:49|24076.58
23:11:49|24076.58
23:11:51|24077.75
23:11:52|24078.44
23:11:52|24082.43
23:11:54|24082.43
23:11:55|24082.43
23:11:56|24082.43
23:11:57|24082.43
23:11:58|24082.43
23:11:59|24082.43
23:12:00|24082.43
23:12:01|24082.43
23:12:02|24082.43
23:12:03|24082.43
23:12:04|24082.43
23:12:05|24082.43
23:12:06|24082.43
23:12:07|24078.92
23:12:08|24079.73
23:12:09|24071.38
23:12:10|24071.38
23:12:11|24071.38
23:12:12|24071.38
23:12:13|24071.38
23:12:14|24071.38
23:12:15|24071.38
23:12:16|24072.09
23:12:17|24072.09
23:12:18|24072.09
23:12:19|24071.66
23:12:20|24071.66
23:12:21|24071.66
23:12:22|24071.66
23:12:23|24071.66
23:12:24|24071.66
23:12:25|24071.66
23:12:26|24071.66
23:12:27|24071.66
23:12:28|24071.66
23:12:29|24071.66
23:12:30|24080.27
23:12:31|24080.27
23:12:32|24080.27
23:12:33|24080.27
23:12:34|24080.27
23:12:35|24080.27
23:12:36|24080.27
23:12:37|24077.19
23:12:38|24077.19
23:12:39|24077.19
23:12:40|24077.19
23:12:41|24077.19
23:12:42|24077.19
23:12:43|24077.19
23:12:44|24077.19
23:12:45|24071.75
23:12:46|24071.75
23:12:47|24071.75
23:12:48|24071.75
23:12:49|24071.75
23:12:50|24071.75
23:12:52|24071.75
23:12:53|24071.75
23:12:54|24080.24
23:12:55|24080.24
23:12:56|24080.24
23:12:57|24080.24
23:12:58|24080.24
23:12:59|24080.24
23:13:00|24080.24
23:13:01|24080.24
23:13:03|24080.24
23:13:03|24080.24
23:13:04|24080.24
23:13:06|24080.24
23:13:06|24080.24
23:13:07|24080.24
23:13:09|24080.24
23:13:09|24080.24
23:13:11|24080.24
23:13:11|24080.24
23:13:12|24080.24
23:13:13|24080.24
23:13:14|24080.24
23:13:15|24080.24
23:13:16|24080.24
23:13:18|24080.24
23:13:19|24072.53
23:13:20|24072.53
23:13:21|24072.53
23:13:22|24072.53
23:13:22|24072.53
23:13:24|24072.53
23:13:24|24072.53
23:13:25|24072.53
23:13:26|24072.53
23:13:27|24072.53
23:13:28|24072.53
23:13:29|24067.06
23:13:31|24067.06
23:13:31|24067.06
23:13:32|24067.06
23:13:33|24067.06
23:13:34|24067.06
23:13:36|24067.06
23:13:37|24067.06
23:13:38|24067.06
23:13:38|24067.06
23:13:39|24067.06
23:13:40|24069.45
23:13:41|24069.45
23:13:42|24069.45
23:13:43|24069.45
23:13:45|24068.69
23:13:46|24068.69
23:13:47|24068.69
23:13:48|24068.69
23:13:49|24068.69
23:13:50|24068.69
23:13:51|24068.69
23:13:52|24068.69
23:13:54|24068.69
23:13:54|24068.69
23:13:55|24068.69
23:13:56|24068.69
23:13:58|24067.88
23:13:59|24068.95
23:14:00|24068.95
23:14:01|24068.95
23:14:02|24068.95
23:14:03|24068.95
23:14:04|24064.49
23:14:05|24064.49
23:14:06|24069.26
23:14:07|24069.26
23:14:08|24069.26
23:14:09|24069.26
23:14:10|24069.26
23:14:11|24069.26
23:14:12|24066.85
23:14:13|24066.85
23:14:14|24061.81
23:14:15|24061.81
23:14:16|24061.81
23:14:17|24061.81
23:14:18|24061.81
23:14:19|24061.81
23:14:20|24061.81
23:14:21|24061.81
23:14:22|24061.81
23:14:23|24061.81
23:14:24|24061.81
23:14:25|24061.81
23:14:26|24061.81
23:14:27|24061.81
23:14:28|24061.81
23:14:29|24060.32
23:14:30|24060.32
23:14:31|24060.32
23:14:32|24060.32
23:14:33|24060.32
23:14:34|24060.32
23:14:35|24060.32
23:14:36|24060.32
23:14:37|24060.32
23:14:38|24061.19
23:14:39|24061.2
23:14:40|24061.2
23:14:41|24061.2
23:14:42|24061.2
23:14:43|24061.2
23:14:44|24061.2
23:14:45|24060.97
23:14:46|24060.97
23:14:47|24060.97
23:14:48|24060.97
23:14:49|24060.97
23:14:50|24060.97
23:14:51|24060.97
23:14:53|24063.62
23:14:53|24063.62
23:14:54|24063.62
23:14:55|24063.62
23:14:56|24063.62
23:14:57|24063.62
23:14:58|24063.62
23:14:59|24063.62
23:15:00|24064.66
23:15:01|24064.67
23:15:02|24064.67
23:15:03|24064.67
23:15:04|24064.67
23:15:05|24064.67
23:15:06|24064.67
23:15:07|24065.
23:15:08|24065.
23:15:09|24065.
23:15:10|24065.
23:15:11|24060.35
23:15:12|24060.35
23:15:13|24060.35
23:15:14|24060.35
23:15:15|24060.35
23:15:16|24057.32
23:15:17|24057.54
23:15:18|24057.54
23:15:19|24057.54
23:15:20|24057.54
23:15:21|24057.54
23:15:22|24057.54
23:15:23|24059.44
23:15:24|24059.44
23:15:25|24059.44
23:15:26|24059.44
23:15:27|24059.44
23:15:28|24059.44
23:15:29|24059.44
23:15:30|24059.44
23:15:31|24059.44
23:15:32|24057.27
23:15:33|24057.27
23:15:34|24057.27
23:15:35|24057.27
23:15:36|24054.81
23:15:37|24053.96
23:15:38|24053.96
23:15:39|24053.96
23:15:40|24053.96
23:15:41|24053.96
23:15:42|24053.96
23:15:43|24053.96
23:15:44|24053.96
23:15:45|24053.96
23:15:46|24053.96
23:15:47|24053.96
23:15:48|24053.96
23:15:49|24053.96
23:15:50|24053.96
23:15:51|24052.93
23:15:52|24056.95
23:15:53|24056.95
23:15:54|24056.95
23:15:56|24056.95
23:15:57|24056.95
23:15:58|24056.95
23:15:59|24056.95
23:16:00|24056.95
23:16:00|24056.95
23:16:02|24056.95
23:16:02|24056.95
23:16:04|24056.95
23:16:05|24056.95
23:16:06|24056.95
23:16:07|24067.28
23:16:08|24067.28
23:16:09|24067.28
23:16:10|24067.28
23:16:11|24067.28
23:16:12|24067.28
23:16:13|24067.28
23:16:14|24067.28
23:16:15|24067.28
23:16:16|24067.28
23:16:17|24067.28
23:16:18|24067.28
23:16:19|24067.28
23:16:20|24067.28
23:16:21|24067.28
23:16:22|24066.26
23:16:23|24066.26
23:16:24|24066.26
23:16:25|24066.26
23:16:26|24066.26
23:16:27|24066.26
23:16:28|24066.26
23:16:29|24066.26
23:16:30|24061.76
23:16:31|24061.76
23:16:32|24061.76
23:16:33|24061.76
23:16:34|24056.32
23:16:35|24056.32
23:16:36|24056.32
23:16:37|24056.32
23:16:38|24058.32
23:16:39|24058.32
23:16:40|24058.32
23:16:41|24058.32
23:16:42|24058.32
23:16:43|24058.32
23:16:44|24058.32
23:16:45|24058.32
23:16:46|24058.32
23:16:47|24058.32
23:16:48|24058.32
23:16:49|24058.32
23:16:50|24058.32
23:16:51|24058.65
23:16:52|24058.54
23:16:53|24058.54
23:16:54|24056.95
23:16:55|24056.95
23:16:56|24056.95
23:16:57|24056.95
23:16:58|24056.95
23:16:59|24056.95
23:17:00|24054.36
23:17:01|24054.36
23:17:02|24054.36
23:17:03|24054.36
23:17:04|24054.36
23:17:05|24054.36
23:17:06|24054.36
23:17:07|24054.36
23:17:08|24054.36
23:17:09|24053.09
23:17:10|24053.09
23:17:11|24053.14
23:17:12|24053.14
23:17:13|24053.14
23:17:14|24053.14
23:17:15|24053.14
23:17:16|24053.14
23:17:17|24053.54
23:17:18|24053.54
23:17:19|24053.54
23:17:20|24053.54
23:17:21|24053.54
23:17:22|24060.6
23:17:23|24060.6
23:17:24|24060.6
23:17:25|24059.29
23:17:26|24059.29
23:17:27|24059.29
23:17:28|24059.29
23:17:29|24059.29
23:17:30|24059.29
23:17:31|24059.29
23:17:32|24059.29
23:17:33|24059.29
23:17:34|24059.29
23:17:35|24059.29
23:17:36|24056.4
23:17:38|24057.
23:17:38|24057.
23:17:39|24057.
23:17:40|24057.
23:17:41|24057.
23:17:43|24057.
23:17:43|24057.
23:17:45|24057.21
23:17:45|24057.21
23:17:46|24057.21
23:17:47|24057.21
23:17:48|24057.21
23:17:49|24057.21
23:17:50|24057.21
23:17:51|24057.21
23:17:53|24057.21
23:17:53|24057.21
23:17:55|24057.21
23:17:56|24057.21
23:17:57|24058.45
23:17:58|24058.45
23:17:59|24058.45
23:18:00|24058.45
23:18:02|24058.45
23:18:02|24058.45
23:18:03|24058.45
23:18:04|24058.45
23:18:05|24058.45
23:18:06|24058.45
23:18:07|24058.45
23:18:08|24058.45
23:18:09|24058.45
23:18:10|24058.45
23:18:11|24058.45
23:18:13|24058.45
23:18:13|24069.74
23:18:14|24069.74
23:18:15|24069.74
23:18:16|24069.74
23:18:17|24069.74
23:18:18|24069.74
23:18:19|24069.74
23:18:20|24069.74
23:18:22|24069.74
23:18:22|24069.74
23:18:23|24069.74
23:18:24|24069.74
23:18:25|24069.74
23:18:26|24069.74
23:18:27|24069.74
23:18:29|24069.74
23:18:30|24069.74
23:18:30|24069.74
23:18:31|24069.74
23:18:33|24069.74
23:18:33|24069.74
23:18:34|24069.74
23:18:35|24069.74
23:18:36|24069.74
23:18:38|24069.74
23:18:38|24069.74
23:18:39|24069.74
23:18:40|24069.74
23:18:41|24069.74
23:18:42|24069.74
23:18:43|24069.74
23:18:44|24069.74
23:18:45|24069.74
23:18:47|24069.74
23:18:47|24069.74
23:18:48|24069.74
23:18:49|24088.62
23:18:50|24088.62
23:18:52|24088.62
23:18:52|24088.62
23:18:54|24088.62
23:18:54|24088.62
23:18:55|24088.62
23:18:56|24088.62
23:18:58|24088.62
23:18:58|24088.62
23:18:59|24088.62
23:19:00|24089.12
23:19:02|24089.12
23:19:03|24089.12
23:19:03|24089.12
23:19:05|24089.12
23:19:06|24089.12
23:19:07|24088.41
23:19:08|24088.41
23:19:09|24085.08
23:19:10|24085.19
23:19:11|24085.19
23:19:12|24085.19
23:19:13|24085.19
23:19:14|24085.19
23:19:14|24085.19
23:19:16|24085.19
23:19:17|24085.19
23:19:18|24085.19
23:19:19|24085.19
23:19:19|24085.19
23:19:21|24085.19
23:19:22|24085.19
23:19:23|24085.19
23:19:24|24085.19
23:19:25|24088.15
23:19:26|24088.15
23:19:27|24088.15
23:19:27|24086.25
23:19:29|24086.25
23:19:30|24086.25
23:19:30|24086.25
23:19:32|24086.25
23:19:32|24086.25
23:19:34|24086.25
23:19:35|24087.12
23:19:35|24087.12
23:19:37|24090.25
23:19:38|24087.25
23:19:39|24087.25
23:19:40|24087.25
23:19:41|24087.25
23:19:42|24087.25
23:19:43|24087.25
23:19:43|24087.25
23:19:45|24087.25
23:19:45|24086.75
23:19:47|24086.75
23:19:47|24086.75
23:19:49|24086.75
23:19:49|24086.38
23:19:51|24086.38
23:19:52|24086.38
23:19:53|24086.38
23:19:54|24086.38
23:19:55|24086.38
23:19:56|24086.38
23:19:57|24086.38
23:19:59|24086.38
23:20:00|24086.38
23:20:00|24086.38
23:20:01|24086.38
23:20:03|24086.38
23:20:03|24086.38
23:20:04|24086.38
23:20:05|24086.38
23:20:06|24086.38
23:20:08|24086.38
23:20:09|24086.38
23:20:09|24086.38
23:20:10|24086.38
23:20:11|24086.38
23:20:12|24086.38
23:20:13|24086.38
23:20:14|24086.38
23:20:16|24086.38
23:20:17|24086.38
23:20:18|24086.38
23:20:19|24086.38
23:20:20|24086.38
23:20:20|24086.38
23:20:21|24086.38
23:20:22|24086.38
23:20:24|24089.66
23:20:24|24089.66
23:20:26|24088.07
23:20:26|24088.07
23:20:27|24088.07
23:20:28|24088.07
23:20:29|24088.07
23:20:31|24088.07
23:20:32|24088.07
23:20:32|24088.07
23:20:33|24088.07
23:20:35|24088.07
23:20:35|24088.07
23:20:36|24088.07
23:20:37|24088.07
23:20:39|24088.07
23:20:40|24088.07
23:20:40|24088.07
23:20:42|24092.47
23:20:43|24092.47
23:20:43|24092.47
23:20:44|24092.47
23:20:45|24092.47
23:20:46|24092.47
23:20:47|24092.47
23:20:48|24092.47
23:20:49|24092.47
23:20:50|24092.47
23:20:52|24092.47
23:20:52|24092.48
23:20:54|24092.48
23:20:54|24092.48
23:20:56|24092.48
23:20:56|24092.48
23:20:58|24092.48
23:20:59|24092.48
23:21:00|24092.48
23:21:01|24092.48
23:21:01|24092.48
23:21:02|24092.48
23:21:04|24092.48
23:21:05|24092.48
23:21:06|24092.48
23:21:07|24092.48
23:21:08|24092.48
23:21:09|24092.48
23:21:09|24092.48
23:21:11|24092.48
23:21:12|24092.48
23:21:13|24092.48
23:21:14|24093.56
23:21:14|24093.56
23:21:16|24093.56
23:21:16|24093.56
23:21:17|24093.56
23:21:19|24093.56
23:21:19|24104.37
23:21:21|24104.37
23:21:22|24104.37
23:21:22|24104.37
23:21:24|24104.37
23:21:24|24104.37
23:21:26|24104.37
23:21:27|24104.37
23:21:28|24104.37
23:21:28|24104.37
23:21:30|24104.37
23:21:31|24104.37
23:21:32|24104.37
23:21:32|24104.37
23:21:34|24104.37
23:21:35|24104.37
23:21:36|24104.37
23:21:37|24104.37
23:21:38|24104.37
23:21:38|24104.37
23:21:40|24104.37
23:21:41|24104.37
23:21:42|24108.52
23:21:43|24108.52
23:21:43|24108.52
23:21:44|24108.52
23:21:46|24108.52
23:21:46|24108.52
23:21:47|24108.52
23:21:49|24107.6
23:21:49|24107.6
23:21:51|24107.6
23:21:52|24107.6
23:21:53|24107.6
23:21:53|24107.6
23:21:55|24107.6
23:21:55|24107.6
23:21:57|24107.6
23:21:57|24107.6
23:21:59|24104.69
23:22:01|24104.69
23:22:01|24104.69
23:22:02|24104.69
23:22:03|24104.69
23:22:04|24104.69
23:22:05|24104.69
23:22:07|24104.69
23:22:08|24104.69
23:22:08|24107.86
23:22:09|24107.86
23:22:10|24107.86
23:22:12|24107.86
23:22:12|24107.86
23:22:14|24107.86
23:22:15|24107.86
23:22:16|24107.86
23:22:16|24107.86
23:22:17|24107.86
23:22:18|24107.86
23:22:20|24107.86
23:22:20|24107.86
23:22:22|24107.86
23:22:23|24107.86
23:22:24|24107.86
23:22:25|24107.86
23:22:25|24107.86
23:22:27|24107.86
23:22:28|24107.86
23:22:29|24107.86
23:22:29|24107.86
23:22:30|24107.86
23:22:31|24107.86
23:22:33|24107.86
23:22:34|24107.86
23:22:35|24107.86
23:22:36|24107.86
23:22:36|24107.86
23:22:38|24107.86
23:22:39|24107.86
23:22:40|24107.86
23:22:41|24107.86
23:22:42|24107.86
23:22:43|24107.86
23:22:43|24109.09
23:22:45|24109.09
23:22:46|24109.93
23:22:47|24114.56
23:22:47|24114.56
23:22:49|24114.56
23:22:50|24113.48
23:22:50|24113.48
23:22:52|24113.48
23:22:53|24113.48
23:22:54|24113.48
23:22:55|24113.48
23:22:55|24113.48
23:22:57|24113.48
23:22:58|24113.48
23:22:58|24113.48
23:23:00|24117.77
23:23:01|24117.77
23:23:02|24110.6
23:23:03|24110.6
23:23:05|24110.6
23:23:05|24110.6
23:23:06|24110.6
23:23:08|24110.6
23:23:08|24110.6
23:23:09|24110.6
23:23:10|24110.6
23:23:12|24110.6
23:23:12|24110.6
23:23:13|24110.6
23:23:14|24110.6
23:23:16|24110.6
23:23:17|24110.6
23:23:18|24110.6
23:23:19|24110.6
23:23:20|24110.6
23:23:21|24110.6
23:23:21|24110.6
23:23:22|24110.6
23:23:24|24110.6
23:23:25|24110.6
23:23:26|24110.6
23:23:26|24110.6
23:23:28|24110.6
23:23:28|24110.6
23:23:30|24110.6
23:23:31|24110.6
23:23:32|24110.6
23:23:32|24110.6
23:23:34|24110.6
23:23:34|24110.6
23:23:36|24110.6
23:23:37|24110.6
23:23:38|24110.6
23:23:39|24110.6
23:23:40|24110.6
23:23:41|24110.6
23:23:42|24110.6
23:23:43|24110.6
23:23:43|24110.6
23:23:45|24110.6
23:23:46|24110.6
23:23:46|24110.6
23:23:48|24110.6
23:23:49|24110.6
23:23:50|24110.6
23:23:50|24110.6
23:23:52|24110.6
23:23:53|24110.6
23:23:54|24110.6
23:23:54|24110.6
23:23:56|24110.6
23:23:56|24110.6
23:23:57|24110.6
23:23:58|24110.6
23:24:00|24110.6
23:24:01|24111.32
23:24:02|24111.32
23:24:04|24111.32
23:24:04|24111.32
23:24:06|24111.32
23:24:06|24111.32
23:24:08|24111.32
23:24:09|24111.32
23:24:10|24109.98
23:24:11|24109.98
23:24:11|24109.98
23:24:12|24110.55
23:24:14|24110.55
23:24:15|24110.55
23:24:16|24110.55
23:24:17|24110.55
23:24:18|24110.55
23:24:19|24110.55
23:24:19|24110.55
23:24:21|24110.55
23:24:22|24110.55
23:24:23|24110.55
23:24:24|24110.55
23:24:25|24110.55
23:24:26|24110.55
23:24:26|24110.55
23:24:28|24110.55
23:24:29|24110.55
23:24:30|24110.55
23:24:31|24110.55
23:24:31|24110.55
23:24:32|24110.55
23:24:34|24110.55
23:24:35|24110.55
23:24:36|24110.55
23:24:37|24110.55
23:24:37|24110.55
23:24:38|24110.55
23:24:40|24110.55
23:24:41|24110.55
23:24:42|24110.55
23:24:43|24110.55
23:24:44|24105.19
23:24:45|24105.19
23:24:45|24105.19
23:24:47|24105.19
23:24:48|24105.19
23:24:49|24104.89
23:24:49|24104.89
23:24:51|24104.89
23:24:52|24104.89
23:24:53|24104.89
23:24:53|24104.89
23:24:55|24104.89
23:24:56|24104.89
23:24:57|24104.89
23:24:58|24104.89
23:24:59|24104.89
23:25:00|24104.89
23:25:00|24104.89
23:25:02|24104.89
23:25:04|24104.89
23:25:04|24104.89
23:25:05|24104.89
23:25:06|24104.89
23:25:07|24104.89
23:25:08|24104.89
23:25:09|24104.89
23:25:10|24104.89
23:25:11|24104.89
23:25:12|24104.89
23:25:13|24104.89
23:25:14|24104.89
23:25:15|24104.89
23:25:16|24104.89
23:25:17|24104.89
23:25:18|24104.89
23:25:19|24099.28
23:25:20|24099.28
23:25:21|24099.28
23:25:22|24099.28
23:25:23|24099.28
23:25:24|24099.28
23:25:25|24099.28
23:25:26|24099.28
23:25:27|24100.28
23:25:28|24100.28
23:25:29|24100.28
23:25:30|24100.28
23:25:31|24100.28
23:25:32|24110.05
23:25:33|24110.05
23:25:34|24110.05
23:25:35|24110.05
23:25:36|24110.05
23:25:37|24110.05
23:25:38|24110.05
23:25:39|24110.05
23:25:40|24110.05
23:25:41|24109.28
23:25:42|24109.28
23:25:43|24109.58
23:25:44|24109.58
23:25:45|24109.58
23:25:46|24109.58
23:25:47|24109.58
23:25:48|24109.58
23:25:49|24109.58
23:25:51|24109.58
23:25:52|24109.58
23:25:52|24109.58
23:25:54|24109.58
23:25:54|24109.58
23:25:55|24109.58
23:25:56|24109.58
23:25:58|24109.58
23:25:58|24109.58
23:25:59|24109.58
23:26:00|24109.58
23:26:01|24109.58
23:26:03|24109.58
23:26:03|24105.18
23:26:04|24105.18
23:26:05|24104.7
23:26:06|24104.7
23:26:08|24104.7
23:26:09|24104.7
23:26:10|24104.7
23:26:11|24102.32
23:26:12|24102.32
23:26:13|24102.32
23:26:13|24102.32
23:26:15|24102.32
23:26:16|24102.32
23:26:17|24102.32
23:26:18|24102.32
23:26:19|24102.32
23:26:20|24102.32
23:26:21|24102.32
23:26:22|24102.32
23:26:22|24102.32
23:26:23|24102.32
23:26:25|24102.32
23:26:26|24102.32
23:26:26|24102.32
23:26:28|24102.32
23:26:29|24102.32
23:26:30|24102.32
23:26:31|24102.32
23:26:32|24102.32
23:26:33|24102.32
23:26:34|24102.32
23:26:35|24102.32
23:26:36|24102.32
23:26:36|24102.32
23:26:38|24099.24
23:26:39|24099.24
23:26:40|24099.24
23:26:41|24099.24
23:26:42|24099.24
23:26:43|24099.24
23:26:43|24099.24
23:26:45|24099.24
23:26:46|24099.24
23:26:47|24099.24
23:26:47|24099.24
23:26:49|24099.24
23:26:50|24099.24
23:26:50|24099.24
23:26:51|24099.24
23:26:53|24099.24
23:26:53|24099.24
23:26:54|24099.24
23:26:55|24099.24
23:26:57|24099.24
23:26:57|24099.24
23:26:58|24099.24
23:27:00|24099.24
23:27:01|24099.24
23:27:02|24099.24
23:27:03|24099.24
23:27:05|24099.24
23:27:06|24099.24
23:27:07|24099.24
23:27:08|24079.02
23:27:10|24079.02
23:27:10|24079.02
23:27:11|24079.02
23:27:12|24079.02
23:27:13|24079.02
23:27:14|24079.02
23:27:15|24079.84
23:27:16|24082.24
23:27:17|24082.24
23:27:18|24082.24
23:27:19|24082.24
23:27:20|24082.24
23:27:21|24082.24
23:27:22|24082.24
23:27:23|24082.24
23:27:24|24082.24
23:27:25|24082.24
23:27:26|24082.24
23:27:27|24082.24
23:27:28|24082.24
23:27:29|24080.37
23:27:30|24080.37
23:27:31|24080.8
23:27:32|24080.8
23:27:33|24080.98
23:27:34|24080.98
23:27:35|24080.9
23:27:36|24080.9
23:27:37|24080.9
23:27:38|24080.9
23:27:39|24080.9
23:27:40|24080.9
23:27:41|24080.9
23:27:42|24080.9
23:27:43|24080.9
23:27:44|24080.9
23:27:45|24080.9
23:27:46|24080.9
23:27:47|24080.9
23:27:48|24080.9
23:27:49|24080.9
23:27:50|24080.9
23:27:51|24081.69
23:27:52|24081.69
23:27:53|24081.69
23:27:54|24081.69
23:27:55|24081.69
23:27:56|24081.69
23:27:57|24081.69
23:27:58|24081.69
23:27:59|24079.4
23:28:00|24079.4
23:28:01|24079.4
23:28:02|24079.4
23:28:03|24079.4
23:28:04|24079.4
23:28:06|24079.4
23:28:06|24079.4
23:28:08|24079.4
23:28:09|24079.4
23:28:09|24079.4
23:28:10|24079.4
23:28:11|24077.
23:28:13|24077.
23:28:13|24077.
23:28:15|24077.
23:28:15|24077.
23:28:16|24077.
23:28:17|24077.
23:28:18|24077.
23:28:19|24077.
23:28:20|24068.75
23:28:22|24068.75
23:28:22|24068.75
23:28:24|24068.75
23:28:25|24068.75
23:28:25|24068.75
23:28:27|24068.75
23:28:28|24068.75
23:28:29|24068.75
23:28:30|24070.24
23:28:31|24070.24
23:28:32|24069.14
23:28:33|24069.14
23:28:34|24069.14
23:28:35|24069.89
23:28:36|24069.89
23:28:37|24069.89
23:28:38|24069.89
23:28:39|24069.14
23:28:40|24069.14
23:28:41|24069.14
23:28:42|24069.14
23:28:43|24069.14
23:28:44|24069.14
23:28:45|24069.14
23:28:46|24069.14
23:28:47|24069.14
23:28:48|24069.14
23:28:49|24069.14
23:28:50|24069.14
23:28:51|24069.14
23:28:52|24069.14
23:28:53|24069.14
23:28:54|24069.14
23:28:55|24069.14
23:28:56|24069.14
23:28:57|24069.14
23:28:58|24069.14
23:28:59|24069.14
23:29:00|24071.92
23:29:01|24071.92
23:29:02|24071.86
23:29:03|24071.86
23:29:04|24071.86
23:29:05|24071.86
23:29:07|24071.86
23:29:07|24071.86
23:29:08|24071.86
23:29:09|24071.7
23:29:10|24071.7
23:29:11|24071.7
23:29:12|24071.7
23:29:13|24071.7
23:29:14|24071.7
23:29:15|24071.7
23:29:16|24071.7
23:29:17|24071.7
23:29:18|24071.7
23:29:19|24071.7
23:29:20|24071.7
23:29:21|24071.7
23:29:22|24071.7
23:29:23|24071.7
23:29:24|24071.7
23:29:25|24071.7
23:29:26|24071.7
23:29:27|24071.7
23:29:28|24071.7
23:29:29|24071.7
23:29:30|24071.82
23:29:31|24071.82
23:29:32|24071.82
23:29:33|24071.81
23:29:34|24071.81
23:29:35|24071.81
23:29:36|24071.81
23:29:37|24071.81
23:29:38|24071.81
23:29:39|24071.81
23:29:40|24071.81
23:29:41|24071.86
23:29:42|24071.86
23:29:43|24071.86
23:29:44|24071.86
23:29:45|24071.86
23:29:46|24071.86
23:29:47|24071.86
23:29:48|24071.86
23:29:50|24071.86
23:29:51|24071.86
23:29:51|24071.86
23:29:53|24071.86
23:29:53|24071.86
23:29:54|24071.86
23:29:55|24071.86
23:29:57|24071.86
23:29:57|24071.86
23:29:58|24071.86
23:30:00|24071.86
23:30:01|24071.86
23:30:01|24071.86
23:30:02|24078.56
23:30:03|24078.56
23:30:04|24078.56
23:30:05|24078.56
23:30:07|24078.33
23:30:07|24078.33
23:30:09|24078.33
23:30:10|24078.33
23:30:11|24078.33
23:30:12|24078.33
23:30:13|24078.33
23:30:14|24078.33
23:30:15|24078.33
23:30:16|24078.33
23:30:17|24078.33
23:30:18|24078.33
23:30:19|24078.33
23:30:20|24078.33
23:30:21|24078.33
23:30:22|24078.33
23:30:23|24078.33
23:30:24|24078.33
23:30:25|24078.33
23:30:26|24078.33
23:30:27|24078.33
23:30:28|24078.33
23:30:29|24078.33
23:30:30|24078.33
23:30:31|24078.33
23:30:32|24081.08
23:30:33|24081.08
23:30:34|24081.08
23:30:35|24081.08
23:30:36|24081.08
23:30:37|24081.08
23:30:38|24080.89
23:30:39|24080.89
23:30:40|24080.89
23:30:41|24081.01
23:30:42|24081.01
23:30:43|24081.01
23:30:44|24081.01
23:30:45|24081.01
23:30:46|24081.07
23:30:47|24081.07
23:30:48|24081.07
23:30:49|24081.07
23:30:50|24081.07
23:30:51|24081.07
23:30:52|24081.07
23:30:53|24081.07
23:30:54|24081.07
23:30:55|24081.07
23:30:56|24081.07
23:30:57|24081.07
23:30:58|24081.07
23:30:59|24081.07
23:31:00|24081.07
23:31:01|24081.07
23:31:02|24081.07
23:31:03|24081.07
23:31:04|24081.07
23:31:05|24081.07
23:31:06|24081.07
23:31:07|24081.07
23:31:08|24081.07
23:31:10|24081.07
23:31:10|24081.07
23:31:11|24081.07
23:31:13|24081.07
23:31:13|24081.07
23:31:14|24081.07
23:31:15|24081.07
23:31:16|24081.07
23:31:17|24081.07
23:31:18|24081.07
23:31:19|24081.07
23:31:20|24081.07
23:31:21|24081.07
23:31:22|24081.07
23:31:23|24081.07
23:31:24|24081.07
23:31:25|24081.07
23:31:26|24081.07
23:31:27|24081.07
23:31:28|24081.07
23:31:29|24081.07
23:31:30|24081.07
23:31:31|24081.07
23:31:32|24081.07
23:31:33|24081.07
23:31:34|24081.07
23:31:35|24081.07
23:31:36|24081.07
23:31:37|24081.07
23:31:38|24081.07
23:31:39|24081.07
23:31:40|24081.07
23:31:41|24081.07
23:31:42|24081.07
23:31:43|24081.07
23:31:44|24081.07
23:31:46|24081.07
23:31:46|24081.07
23:31:47|24081.07
23:31:48|24081.07
23:31:49|24081.07
23:31:50|24081.07
23:31:51|24081.07
23:31:52|24081.07
23:31:53|24081.07
23:31:54|24081.07
23:31:55|24081.07
23:31:56|24081.07
23:31:57|24081.07
23:31:58|24081.07
23:31:59|24087.43
23:32:00|24087.43
23:32:01|24087.43
23:32:02|24087.43
23:32:03|24087.43
23:32:04|24087.43
23:32:05|24087.43
23:32:06|24087.43
23:32:07|24087.43
23:32:09|24087.43
23:32:10|24087.43
23:32:11|24087.43
23:32:12|24087.43
23:32:13|24087.43
23:32:14|24087.43
23:32:15|24083.1
23:32:17|24083.1
23:32:17|24083.1
23:32:18|24083.1
23:32:19|24083.1
23:32:20|24083.1
23:32:21|24091.27
23:32:22|24091.05
23:32:23|24091.05
23:32:24|24091.05
23:32:25|24091.05
23:32:26|24091.05
23:32:27|24091.05
23:32:28|24091.05
23:32:29|24091.05
23:32:30|24091.05
23:32:31|24091.05
23:32:32|24103.08
23:32:33|24103.1
23:32:34|24103.1
23:32:35|24103.1
23:32:36|24103.1
23:32:37|24103.1
23:32:38|24103.1
23:32:39|24103.1
23:32:40|24103.1
23:32:41|24103.1
23:32:42|24103.1
23:32:43|24095.39
23:32:44|24094.41
23:32:45|24094.41
23:32:46|24094.41
23:32:47|24094.41
23:32:48|24094.41
23:32:49|24094.41
23:32:50|24094.41
23:32:51|24094.41
23:32:52|24094.41
23:32:53|24094.41
23:32:54|24094.41
23:32:55|24094.41
23:32:56|24094.41
23:32:57|24094.41
23:32:58|24094.41
23:32:59|24094.41
23:33:00|24094.41
23:33:01|24094.41
23:33:02|24094.41
23:33:03|24094.41
23:33:04|24094.41
23:33:05|24094.41
23:33:06|24094.41
23:33:07|24094.41
23:33:08|24094.41
23:33:09|24094.41
23:33:10|24094.41
23:33:11|24094.41
23:33:12|24094.41
23:33:13|24094.41
23:33:14|24094.41
23:33:15|24094.41
23:33:16|24094.41
23:33:17|24094.41
23:33:18|24094.41
23:33:19|24094.41
23:33:20|24094.41
23:33:21|24094.41
23:33:22|24094.41
23:33:23|24094.41
23:33:24|24094.41
23:33:25|24094.41
23:33:26|24094.41
23:33:27|24094.41
23:33:28|24094.41
23:33:29|24094.41
23:33:30|24094.41
23:33:31|24094.41
23:33:32|24094.41
23:33:33|24094.41
23:33:34|24094.41
23:33:35|24094.41
23:33:36|24094.41
23:33:37|24094.41
23:33:38|24094.41
23:33:39|24088.23
23:33:40|24088.23
23:33:41|24088.23
23:33:42|24088.23
23:33:43|24088.23
23:33:44|24088.23
23:33:45|24090.19
23:33:46|24090.19
23:33:48|24090.19
23:33:49|24090.19
23:33:50|24090.19
23:33:51|24090.19
23:33:51|24090.19
23:33:53|24090.19
23:33:53|24090.19
23:33:55|24090.19
23:33:56|24090.19
23:33:57|24090.19
23:33:58|24090.19
23:33:59|24090.19
23:34:00|24090.19
23:34:01|24090.19
23:34:01|24090.19
23:34:03|24090.19
23:34:04|24090.19
23:34:05|24090.19
23:34:05|24090.19
23:34:06|24090.19
23:34:07|24090.19
23:34:09|24093.01
23:34:09|24093.01
23:34:11|24093.01
23:34:13|24093.01
23:34:14|24093.01
23:34:15|24093.01
23:34:16|24093.01
23:34:17|24093.01
23:34:18|24093.01
23:34:19|24093.01
23:34:20|24098.4
23:34:21|24098.4
23:34:21|24098.4
23:34:23|24098.4
23:34:24|24098.4
23:34:25|24098.4
23:34:26|24098.4
23:34:27|24098.4
23:34:28|24098.4
23:34:30|24098.4
23:34:30|24098.4
23:34:32|24098.4
23:34:33|24098.4
23:34:34|24098.4
23:34:34|24098.4
23:34:36|24098.16
23:34:36|24098.16
23:34:37|24098.16
23:34:38|24098.16
23:34:40|24098.16
23:34:41|24098.16
23:34:42|24098.16
23:34:43|24098.16
23:34:44|24098.16
23:34:45|24098.16
23:34:46|24098.16
23:34:47|24098.16
23:34:48|24098.05
23:34:49|24098.05
23:34:50|24098.05
23:34:51|24098.05
23:34:52|24098.05
23:34:53|24098.05
23:34:54|24098.05
23:34:55|24098.05
23:34:56|24098.05
23:34:57|24098.05
23:34:58|24098.05
23:34:59|24098.05
23:35:00|24098.05
23:35:01|24098.05
23:35:02|24098.05
23:35:03|24098.05
23:35:04|24098.05
23:35:05|24098.05
23:35:06|24098.05
23:35:07|24098.05
23:35:08|24098.05
23:35:09|24098.05
23:35:10|24098.05
23:35:12|24094.9
23:35:13|24094.9
23:35:14|24094.9
23:35:15|24094.9
23:35:16|24094.9
23:35:17|24094.9
23:35:18|24094.9
23:35:19|24094.9
23:35:20|24094.9
23:35:21|24094.9
23:35:22|24094.9
23:35:23|24094.9
23:35:24|24094.9
23:35:25|24094.9
23:35:26|24094.9
23:35:27|24094.9
23:35:28|24094.9
23:35:29|24094.9
23:35:30|24094.9
23:35:31|24094.9
23:35:32|24094.9
23:35:33|24094.9
23:35:34|24094.9
23:35:35|24094.9
23:35:36|24094.9
23:35:37|24094.9
23:35:38|24094.9
23:35:39|24094.9
23:35:40|24094.9
23:35:41|24094.9
23:35:42|24094.9
23:35:43|24094.9
23:35:44|24094.9
23:35:45|24094.9
23:35:46|24094.9
23:35:47|24097.11
23:35:48|24097.11
23:35:49|24097.11
23:35:50|24097.11
23:35:51|24097.11
23:35:52|24097.11
23:35:53|24097.11
23:35:54|24097.04
23:35:55|24097.04
23:35:56|24097.04
23:35:57|24097.04
23:35:58|24097.04
23:35:59|24097.04
23:36:00|24097.04
23:36:01|24097.04
23:36:02|24097.04
23:36:03|24097.04
23:36:04|24097.04
23:36:05|24097.04
23:36:06|24101.08
23:36:07|24101.08
23:36:08|24101.08
23:36:09|24101.08
23:36:10|24101.08
23:36:11|24101.08
23:36:12|24099.26
23:36:14|24099.26
23:36:14|24099.26
23:36:16|24099.26
23:36:16|24100.29
23:36:17|24100.29
23:36:18|24100.29
23:36:19|24100.29
23:36:21|24100.29
23:36:22|24100.29
23:36:23|24100.29
23:36:23|24100.29
23:36:25|24100.29
23:36:26|24100.29
23:36:27|24100.29
23:36:28|24100.29
23:36:28|24100.29
23:36:30|24100.29
23:36:31|24100.29
23:36:32|24100.29
23:36:33|24100.29
23:36:34|24100.29
23:36:34|24100.29
23:36:36|24102.4
23:36:37|24102.4
23:36:37|24102.4
23:36:39|24102.4
23:36:40|24102.4
23:36:41|24102.4
23:36:42|24102.4
23:36:43|24102.4
23:36:43|24102.4
23:36:45|24102.4
23:36:46|24102.4
23:36:47|24102.4
23:36:47|24102.4
23:36:49|24102.4
23:36:50|24102.4
23:36:51|24101.58
23:36:51|24101.58
23:36:53|24101.58
23:36:54|24101.58
23:36:55|24101.58
23:36:56|24101.58
23:36:57|24101.58
23:36:58|24101.58
23:36:59|24101.58
23:37:00|24101.58
23:37:01|24101.58
23:37:01|24101.58
23:37:03|24101.58
23:37:04|24101.58
23:37:04|24101.58
23:37:06|24101.58
23:37:07|24101.58
23:37:08|24101.58
23:37:09|24101.58
23:37:09|24101.52
23:37:11|24101.52
23:37:12|24101.52
23:37:13|24101.52
23:37:14|24101.52
23:37:15|24101.52
23:37:16|24101.52
23:37:17|24101.52
23:37:19|24101.52
23:37:19|24101.52
23:37:21|24101.52
23:37:21|24101.52
23:37:22|24101.52
23:37:24|24101.52
23:37:25|24101.52
23:37:26|24101.52
23:37:27|24101.52
23:37:27|24101.52
23:37:29|24101.52
23:37:30|24101.52
23:37:30|24101.52
23:37:32|24101.52
23:37:32|24101.52
23:37:34|24101.52
23:37:35|24101.52
23:37:36|24101.52
23:37:37|24101.52
23:37:37|24101.52
23:37:38|24101.52
23:37:39|24101.09
23:37:41|24101.09
23:37:41|24101.09
23:37:43|24101.09
23:37:43|24101.09
23:37:44|24101.09
23:37:46|24101.09
23:37:47|24101.09
23:37:48|24101.09
23:37:49|24101.09
23:37:49|24101.09
23:37:50|24101.09
23:37:52|24112.68
23:37:52|24112.68
23:37:54|24112.68
23:37:54|24112.68
23:37:56|24110.88
23:37:56|24110.88
23:37:57|24109.57
23:37:59|24109.57
23:37:59|24109.57
23:38:00|24109.57
23:38:01|24109.57
23:38:02|24109.57
23:38:03|24109.57
23:38:04|24109.57
23:38:06|24109.57
23:38:06|24109.57
23:38:07|24109.57
23:38:08|24109.57
23:38:09|24109.57
23:38:10|24109.57
23:38:11|24109.57
23:38:12|24109.57
23:38:13|24109.57
23:38:15|24109.57
23:38:16|24109.57
23:38:17|24109.57
23:38:18|24109.57
23:38:19|24109.57
23:38:20|24109.57
23:38:21|24109.57
23:38:22|24106.57
23:38:23|24106.57
23:38:23|24106.57
23:38:25|24106.57
23:38:26|24106.57
23:38:26|24106.57
23:38:28|24106.57
23:38:29|24106.57
23:38:30|24106.57
23:38:30|24106.57
23:38:32|24106.57
23:38:33|24106.57
23:38:34|24110.01
23:38:34|24110.
23:38:35|24106.85
23:38:36|24106.85
23:38:37|24106.85
23:38:39|24106.85
23:38:40|24106.85
23:38:40|24106.85
23:38:42|24106.85
23:38:43|24106.85
23:38:44|24106.85
23:38:45|24106.85
23:38:46|24106.85
23:38:46|24106.85
23:38:48|24106.85
23:38:49|24106.85
23:38:49|24106.85
23:38:51|24106.85
23:38:52|24106.85
23:38:53|24106.85
23:38:54|24106.85
23:38:54|24106.85
23:38:55|24106.85
23:38:57|24106.85
23:38:57|24106.85
23:38:59|24106.85
23:39:00|24106.85
23:39:01|24103.29
23:39:01|24103.29
23:39:03|24103.29
23:39:04|24103.29
23:39:05|24103.29
23:39:06|24103.29
23:39:07|24103.29
23:39:08|24103.29
23:39:09|24103.29
23:39:10|24103.29
23:39:11|24103.29
23:39:12|24103.29
23:39:12|24103.29
23:39:13|24103.29
23:39:15|24103.29
23:39:17|24103.29
23:39:17|24103.29
23:39:18|24103.29
23:39:19|24103.29
23:39:21|24103.29
23:39:22|24103.29
23:39:23|24103.29
23:39:23|24103.29
23:39:25|24103.29
23:39:25|24103.29
23:39:26|24103.29
23:39:27|24103.29
23:39:29|24103.29
23:39:29|24103.29
23:39:31|24103.29
23:39:31|24103.29
23:39:33|24103.29
23:39:34|24103.29
23:39:35|24103.29
23:39:36|24103.29
23:39:36|24103.29
23:39:37|24103.29
23:39:38|24103.29
23:39:39|24103.29
23:39:40|24103.29
23:39:42|24103.29
23:39:43|24103.29
23:39:44|24103.29
23:39:44|24103.29
23:39:46|24103.29
23:39:46|24103.29
23:39:47|24103.29
23:39:48|24103.29
23:39:50|24103.29
23:39:50|24103.29
23:39:51|24103.29
23:39:52|24103.29
23:39:54|24103.29
23:39:54|24103.29
23:39:56|24103.29
23:39:56|24101.52
23:39:57|24101.52
23:39:58|24101.52
23:40:00|24101.52
23:40:00|24101.52
23:40:01|24101.52
23:40:02|24101.52
23:40:04|24101.52
23:40:05|24101.52
23:40:05|24101.52
23:40:07|24101.52
23:40:07|24101.52
23:40:08|24101.52
23:40:09|24101.52
23:40:11|24101.52
23:40:11|24101.52
23:40:13|24101.52
23:40:13|24101.52
23:40:14|24101.52
23:40:15|24101.52
23:40:17|24101.52
23:40:18|24092.29
23:40:19|24092.29
23:40:20|24092.29
23:40:21|24092.29
23:40:22|24080.69
23:40:24|24080.69
23:40:24|24080.69
23:40:25|24080.69
23:40:26|24080.69
23:40:27|24080.69
23:40:28|24080.69
23:40:29|24061.34
23:40:30|24061.34
23:40:31|24060.93
23:40:32|24060.93
23:40:33|24060.93
23:40:34|24060.93
23:40:35|24060.93
23:40:36|24060.93
23:40:37|24060.93
23:40:38|24060.93
23:40:39|24060.93
23:40:40|24060.93
23:40:41|24060.93
23:40:43|24060.93
23:40:43|24060.93
23:40:44|24060.93
23:40:46|24060.93
23:40:47|24060.93
23:40:47|24060.93
23:40:48|24060.93
23:40:50|24060.93
23:40:50|24060.93
23:40:51|24060.93
23:40:52|24060.93
23:40:54|24060.93
23:40:55|24060.93
23:40:56|24060.93
23:40:56|24060.93
23:40:57|24060.93
23:40:58|24060.93
23:41:00|24060.93
23:41:01|24060.93
23:41:01|24060.93
23:41:03|24060.93
23:41:04|24043.82
23:41:05|24043.82
23:41:06|24043.82
23:41:07|24043.82
23:41:07|24043.82
23:41:09|24043.82
23:41:10|24043.82
23:41:11|24043.82
23:41:11|24037.86
23:41:13|24037.86
23:41:14|24038.22
23:41:15|24038.22
23:41:16|24046.35
23:41:17|24046.35
23:41:18|24046.35
23:41:19|24046.35
23:41:20|24046.35
23:41:21|24046.35
23:41:22|24046.35
23:41:23|24046.35
23:41:24|24046.35
23:41:26|24046.35
23:41:26|24046.35
23:41:27|24046.35
23:41:29|24046.35
23:41:30|24046.35
23:41:30|24046.35
23:41:32|24046.35
23:41:32|24046.35
23:41:33|24046.35
23:41:34|24046.35
23:41:35|24046.35
23:41:37|24046.35
23:41:37|24046.35
23:41:38|24046.35
23:41:40|24046.35
23:41:40|24046.35
23:41:41|24046.35
23:41:43|24046.35
23:41:43|24046.35
23:41:44|24046.35
23:41:45|24046.35
23:41:47|24046.35
23:41:48|24046.35
23:41:48|24046.35
23:41:50|24046.35
23:41:50|24046.35
23:41:52|24046.35
23:41:52|24046.35
23:41:53|24046.35
23:41:55|24046.35
23:41:55|24046.35
23:41:56|24046.35
23:41:58|24046.35
23:41:59|24046.35
23:41:59|24046.35
23:42:01|24046.35
23:42:02|24046.35
23:42:03|24046.35
23:42:04|24046.35
23:42:05|24046.35
23:42:06|24046.35
23:42:07|24046.35
23:42:08|24046.35
23:42:09|24046.35
23:42:10|24046.35
23:42:11|24046.35
23:42:12|24046.35
23:42:13|24046.35
23:42:14|24046.35
23:42:15|24046.35
23:42:16|24046.35
23:42:17|24046.35
23:42:18|24046.35
23:42:19|24046.35
23:42:21|24046.35
23:42:22|24046.35
23:42:23|24046.35
23:42:24|24046.35
23:42:25|24046.35
23:42:25|24046.35
23:42:27|24046.35
23:42:28|24046.35
23:42:28|24046.35
23:42:29|24046.35
23:42:31|24046.35
23:42:32|24046.35
23:42:32|24046.35
23:42:34|24046.35
23:42:35|24046.35
23:42:36|24046.35
23:42:37|24046.35
23:42:38|24046.35
23:42:39|24046.35
23:42:40|24046.35
23:42:41|24046.35
23:42:42|24046.35
23:42:43|24046.35
23:42:44|24046.35
23:42:45|24046.35
23:42:46|24046.35
23:42:47|24046.35
23:42:48|24064.11
23:42:49|24064.11
23:42:50|24064.11
23:42:51|24064.11
23:42:52|24064.11
23:42:53|24064.11
23:42:54|24064.11
23:42:55|24064.11
23:42:56|24064.11
23:42:57|24064.11
23:42:58|24064.11
23:42:59|24064.11
23:43:00|24064.11
23:43:01|24064.11
23:43:02|24068.5
23:43:03|24068.5
23:43:04|24068.5
23:43:05|24068.5
23:43:06|24068.5
23:43:07|24068.5
23:43:08|24068.5
23:43:09|24068.5
23:43:10|24068.5
23:43:11|24068.5
23:43:12|24068.5
23:43:13|24068.5
23:43:14|24068.5
23:43:15|24068.5
23:43:16|24068.5
23:43:17|24068.5
23:43:18|24065.78
23:43:19|24065.78
23:43:21|24065.78
23:43:22|24065.78
23:43:23|24065.78
23:43:24|24065.78
23:43:24|24065.78
23:43:26|24065.78
23:43:27|24065.78
23:43:27|24065.78
23:43:29|24065.78
23:43:29|24065.78
23:43:31|24065.78
23:43:31|24065.78
23:43:32|24065.78
23:43:33|24065.78
23:43:35|24065.78
23:43:36|24065.78
23:43:36|24065.78
23:43:37|24065.78
23:43:38|24065.78
23:43:40|24065.78
23:43:41|24065.78
23:43:41|24065.78
23:43:42|24065.78
23:43:43|24065.78
23:43:44|24065.78
23:43:45|24065.78
23:43:46|24065.78
23:43:48|24065.78
23:43:48|24065.78
23:43:50|24065.78
23:43:50|24065.78
23:43:51|24065.78
23:43:53|24065.78
23:43:54|24065.78
23:43:54|24065.78
23:43:56|24065.78
23:43:56|24065.78
23:43:58|24065.78
23:43:58|24065.78
23:43:59|24065.78
23:44:01|24065.78
23:44:02|24065.78
23:44:02|24065.9
23:44:04|24065.9
23:44:04|24065.9
23:44:06|24065.9
23:44:07|24065.9
23:44:07|24065.9
23:44:09|24065.9
23:44:10|24061.22
23:44:11|24061.22
23:44:12|24061.22
23:44:13|24061.22
23:44:14|24061.22
23:44:14|24061.22
23:44:15|24061.22
23:44:16|24061.22
23:44:18|24063.71
23:44:19|24063.71
23:44:20|24063.71
23:44:21|24063.71
23:44:22|24063.71
23:44:23|24063.71
23:44:24|24063.71
23:44:25|24063.71
23:44:27|24063.71
23:44:27|24063.71
23:44:28|24063.71
23:44:29|24063.71
23:44:30|24063.71
23:44:31|24063.71
23:44:32|24063.71
23:44:34|24063.71
23:44:34|24063.71
23:44:36|24063.71
23:44:37|24063.71
23:44:37|24063.71
23:44:38|24063.71
23:44:39|24063.71
23:44:41|24063.71
23:44:42|24063.71
23:44:43|24063.71
23:44:43|24063.71
23:44:44|24063.71
23:44:46|24063.71
23:44:47|24063.71
23:44:47|24063.71
23:44:49|24063.71
23:44:49|24063.71
23:44:50|24063.71
23:44:52|24063.71
23:44:53|24063.71
23:44:54|24063.71
23:44:54|24063.71
23:44:56|24063.71
23:44:57|24063.71
23:44:58|24063.71
23:44:59|24063.71
23:44:59|24063.71
23:45:01|24063.71
23:45:01|24063.71
23:45:03|24063.71
23:45:03|24063.71
23:45:04|24063.71
23:45:05|24063.71
23:45:06|24063.71
23:45:08|24063.71
23:45:09|24063.71
23:45:10|24063.71
23:45:11|24063.71
23:45:12|24063.71
23:45:13|24063.71
23:45:14|24063.71
23:45:15|24063.71
23:45:15|24063.71
23:45:17|24063.71
23:45:18|24063.71
23:45:18|24063.71
23:45:20|24063.71
23:45:21|24063.71
23:45:22|24063.71
23:45:24|24063.71
23:45:24|24063.71
23:45:25|24063.71
23:45:26|24063.71
23:45:27|24063.71
23:45:28|24063.71
23:45:29|24063.71
23:45:30|24063.71
23:45:31|24063.71
23:45:32|24063.71
23:45:33|24063.71
23:45:34|24063.71
23:45:35|24063.71
23:45:36|24063.71
23:45:37|24063.71
23:45:38|24063.71
23:45:39|24063.71
23:45:40|24063.71
23:45:41|24063.71
23:45:42|24063.71
23:45:43|24063.71
23:45:44|24063.71
23:45:45|24063.71
23:45:46|24063.71
23:45:47|24063.71
23:45:48|24063.71
23:45:49|24063.71
23:45:50|24063.71
23:45:51|24063.71
23:45:52|24063.71
23:45:53|24053.
23:45:54|24053.
23:45:55|24053.
23:45:56|24053.
23:45:57|24053.
23:45:58|24053.
23:45:59|24053.
23:46:00|24053.
23:46:01|24053.
23:46:02|24053.
23:46:03|24053.
23:46:04|24053.
23:46:05|24053.
23:46:06|24053.
23:46:07|24053.
23:46:08|24053.
23:46:09|24053.
23:46:10|24053.
23:46:11|24053.
23:46:12|24053.
23:46:13|24053.
23:46:14|24053.
23:46:15|24053.
23:46:16|24053.
23:46:17|24053.
23:46:18|24053.
23:46:19|24053.
23:46:20|24053.
23:46:21|24053.
23:46:23|24053.52
23:46:23|24053.52
23:46:25|24053.52
23:46:26|24053.52
23:46:27|24059.76
23:46:28|24059.76
23:46:29|24059.76
23:46:30|24059.76
23:46:31|24059.76
23:46:32|24059.76
23:46:33|24059.76
23:46:34|24059.76
23:46:35|24059.76
23:46:36|24059.76
23:46:37|24059.76
23:46:38|24059.76
23:46:39|24059.76
23:46:40|24059.76
23:46:41|24059.76
23:46:42|24059.76
23:46:43|24059.76
23:46:44|24059.76
23:46:45|24059.76
23:46:46|24059.76
23:46:47|24059.76
23:46:48|24059.76
23:46:49|24059.76
23:46:50|24059.76
23:46:51|24063.61
23:46:52|24063.61
23:46:53|24063.61
23:46:54|24063.61
23:46:55|24063.61
23:46:56|24063.61
23:46:57|24063.61
23:46:58|24063.61
23:46:59|24063.61
23:47:00|24063.61
23:47:01|24063.61
23:47:02|24063.61
23:47:03|24063.61
23:47:04|24063.61
23:47:05|24063.61
23:47:06|24063.61
23:47:08|24065.3
23:47:08|24065.3
23:47:09|24065.3
23:47:11|24065.3
23:47:11|24065.3
23:47:12|24065.3
23:47:13|24065.3
23:47:14|24065.3
23:47:15|24065.3
23:47:16|24065.3
23:47:17|24065.3
23:47:19|24065.3
23:47:19|24066.46
23:47:20|24066.46
23:47:21|24066.46
23:47:22|24066.46
23:47:24|24066.46
23:47:25|24066.46
23:47:27|24066.46
23:47:28|24066.46
23:47:29|24066.46
23:47:29|24066.46
23:47:30|24066.94
23:47:32|24066.94
23:47:32|24066.94
23:47:33|24070.3
23:47:34|24070.3
23:47:35|24070.3
23:47:37|24070.3
23:47:38|24070.3
23:47:39|24070.3
23:47:39|24070.3
23:47:40|24070.3
23:47:41|24070.3
23:47:42|24070.3
23:47:44|24070.3
23:47:45|24072.82
23:47:45|24072.82
23:47:47|24072.82
23:47:47|24072.82
23:47:48|24072.82
23:47:50|24072.82
23:47:50|24072.82
23:47:52|24072.82
23:47:53|24072.82
23:47:54|24072.82
23:47:55|24074.17
23:47:56|24074.23
23:47:56|24074.23
23:47:58|24074.23
23:47:58|24074.23
23:48:00|24074.23
23:48:01|24074.23
23:48:02|24074.23
23:48:03|24074.23
23:48:04|24074.23
23:48:05|24074.23
23:48:06|24074.23
23:48:06|24074.23
23:48:08|24074.1
23:48:09|24074.1
23:48:10|24074.1
23:48:10|24074.1
23:48:11|24074.1
23:48:13|24074.1
23:48:13|24074.1
23:48:15|24074.1
23:48:16|24074.1
23:48:17|24074.1
23:48:17|24074.1
23:48:19|24074.1
23:48:20|24074.1
23:48:20|24074.1
23:48:22|24074.1
23:48:23|24074.1
23:48:24|24074.1
23:48:25|24074.1
23:48:27|24074.1
23:48:27|24074.1
23:48:28|24074.1
23:48:29|24074.1
23:48:30|24074.1
23:48:31|24074.1
23:48:32|24074.1
23:48:34|24074.1
23:48:34|24074.1
23:48:35|24074.1
23:48:36|24074.1
23:48:37|24074.1
23:48:38|24069.18
23:48:39|24069.18
23:48:41|24069.18
23:48:41|24069.18
23:48:42|24069.18
23:48:43|24069.18
23:48:44|24069.18
23:48:45|24069.18
23:48:46|24069.18
23:48:47|24069.18
23:48:48|24069.18
23:48:49|24069.18
23:48:50|24069.18
23:48:51|24069.18
23:48:52|24069.18
23:48:53|24069.18
23:48:54|24069.18
23:48:55|24069.18
23:48:56|24069.18
23:48:57|24069.18
23:48:58|24069.18
23:48:59|24069.18
23:49:00|24069.18
23:49:01|24069.18
23:49:02|24069.18
23:49:03|24069.18
23:49:04|24069.18
23:49:05|24069.18
23:49:06|24069.18
23:49:07|24069.18
23:49:08|24069.18
23:49:09|24069.18
23:49:10|24069.18
23:49:11|24069.18
23:49:12|24069.18
23:49:13|24069.18
23:49:14|24069.18
23:49:15|24069.18
23:49:16|24069.18
23:49:17|24069.18
23:49:19|24069.18
23:49:19|24069.18
23:49:20|24069.18
23:49:21|24069.18
23:49:22|24069.18
23:49:23|24069.18
23:49:24|24069.18
23:49:26|24069.18
23:49:27|24069.18
23:49:28|24069.18
23:49:28|24069.18
23:49:29|24069.18
23:49:31|24069.18
23:49:32|24069.18
23:49:33|24069.18
23:49:34|24069.18
23:49:35|24071.17
23:49:36|24071.17
23:49:37|24071.17
23:49:38|24076.45
23:49:39|24076.45
23:49:40|24076.45
23:49:41|24076.45
23:49:42|24076.45
23:49:43|24076.45
23:49:44|24076.45
23:49:45|24076.45
23:49:46|24076.45
23:49:47|24076.45
23:49:48|24076.45
23:49:49|24076.45
23:49:50|24076.45
23:49:51|24076.45
23:49:52|24076.45
23:49:53|24076.45
23:49:54|24076.45
23:49:55|24076.45
23:49:56|24076.89
23:49:57|24076.89
23:49:58|24076.89
23:49:59|24076.89
23:50:00|24076.89
23:50:01|24076.89
23:50:02|24076.89
23:50:03|24076.89
23:50:04|24076.89
23:50:05|24069.05
23:50:06|24069.05
23:50:07|24069.05
23:50:08|24069.05
23:50:09|24069.05
23:50:10|24069.05
23:50:11|24069.05
23:50:12|24069.05
23:50:13|24069.05
23:50:14|24069.05
23:50:15|24069.05
23:50:16|24069.05
23:50:17|24069.05
23:50:18|24069.05
23:50:19|24069.05
23:50:20|24069.05
23:50:21|24069.05
23:50:22|24069.05
23:50:23|24069.05
23:50:24|24069.05
23:50:25|24069.05
23:50:27|24069.05
23:50:28|24069.05
23:50:29|24069.05
23:50:30|24069.05
23:50:31|24069.05
23:50:32|24069.05
23:50:33|24069.05
23:50:34|24069.05
23:50:35|24056.72
23:50:36|24056.72
23:50:37|24056.72
23:50:38|24056.72
23:50:39|24056.72
23:50:40|24056.72
23:50:41|24056.72
23:50:43|24056.72
23:50:43|24056.72
23:50:44|24056.72
23:50:45|24056.72
23:50:46|24056.72
23:50:47|24056.72
23:50:48|24056.72
23:50:49|24056.72
23:50:50|24056.72
23:50:51|24056.72
23:50:52|24056.72
23:50:53|24056.72
23:50:54|24056.72
23:50:55|24056.72
23:50:56|24046.17
23:50:57|24046.17
23:50:58|24046.17
23:50:59|24046.17
23:51:00|24046.17
23:51:01|24046.17
23:51:02|24046.
23:51:03|24046.
23:51:04|24046.
23:51:05|24046.
23:51:06|24046.
23:51:07|24046.
23:51:08|24046.
23:51:09|24046.
23:51:10|24046.
23:51:11|24046.
23:51:12|24051.56
23:51:13|24051.56
23:51:14|24051.56
23:51:15|24051.56
23:51:16|24051.56
23:51:17|24051.56
23:51:18|24051.56
23:51:19|24051.56
23:51:20|24051.56
23:51:21|24051.56
23:51:22|24051.56
23:51:23|24051.56
23:51:24|24056.1
23:51:25|24059.98
23:51:26|24059.98
23:51:28|24059.98
23:51:29|24059.98
23:51:30|24059.98
23:51:31|24059.98
23:51:32|24059.98
23:51:33|24059.98
23:51:34|24059.98
23:51:35|24059.98
23:51:36|24059.98
23:51:37|24059.98
23:51:38|24059.98
23:51:39|24056.2
23:51:40|24056.2
23:51:41|24056.2
23:51:43|24056.2
23:51:43|24056.2
23:51:44|24055.99
23:51:45|24055.99
23:51:46|24055.99
23:51:47|24055.99
23:51:48|24055.99
23:51:49|24055.99
23:51:50|24055.99
23:51:51|24055.99
23:51:52|24055.99
23:51:53|24055.99
23:51:54|24055.99
23:51:55|24055.99
23:51:56|24055.99
23:51:57|24055.99
23:51:58|24055.99
23:51:59|24055.99
23:52:00|24055.99
23:52:01|24055.99
23:52:02|24055.99
23:52:03|24055.99
23:52:04|24055.99
23:52:05|24055.99
23:52:06|24055.99
23:52:07|24055.99
23:52:08|24055.99
23:52:09|24055.99
23:52:10|24055.99
23:52:11|24055.99
23:52:12|24055.99
23:52:13|24055.99
23:52:14|24055.99
23:52:15|24055.99
23:52:16|24055.99
23:52:17|24055.99
23:52:18|24055.99
23:52:19|24055.99
23:52:20|24055.99
23:52:22|24055.99
23:52:22|24055.99
23:52:23|24055.99
23:52:24|24055.99
23:52:25|24055.99
23:52:26|24055.99
23:52:27|24055.99
23:52:29|24055.99
23:52:30|24055.99
23:52:31|24055.99
23:52:32|24055.99
23:52:33|24055.99
23:52:34|24055.99
23:52:35|24055.99
23:52:36|24055.99
23:52:37|24055.99
23:52:38|24055.99
23:52:39|24055.99
23:52:40|24055.99
23:52:41|24055.99
23:52:42|24055.99
23:52:43|24055.99
23:52:44|24055.99
23:52:45|24055.99
23:52:46|24055.99
23:52:47|24055.99
23:52:48|24055.99
23:52:49|24063.47
23:52:50|24063.47
23:52:51|24063.47
23:52:52|24063.47
23:52:53|24063.47
23:52:54|24063.47
23:52:56|24063.47
23:52:56|24063.47
23:52:57|24063.47
23:52:58|24063.47
23:52:59|24063.47
23:53:00|24063.47
23:53:01|24063.47
23:53:02|24063.47
23:53:03|24063.47
23:53:04|24063.47
23:53:05|24063.47
23:53:06|24063.47
23:53:07|24063.47
23:53:08|24063.47
23:53:09|24063.47
23:53:10|24063.47
23:53:11|24063.47
23:53:12|24063.47
23:53:13|24063.47
23:53:14|24063.47
23:53:15|24063.47
23:53:16|24063.47
23:53:17|24063.47
23:53:18|24063.47
23:53:19|24063.47
23:53:20|24063.47
23:53:21|24063.47
23:53:22|24063.47
23:53:23|24069.2
23:53:24|24069.2
23:53:25|24069.2
23:53:26|24069.2
23:53:27|24069.2
23:53:28|24069.2
23:53:30|24069.2
23:53:31|24069.2
23:53:32|24069.2
23:53:34|24069.2
23:53:34|24069.2
23:53:35|24069.2
23:53:37|24069.2
23:53:38|24069.2
23:53:39|24069.2
23:53:40|24069.2
23:53:41|24069.2
23:53:42|24069.2
23:53:44|24069.2
23:53:44|24069.2
23:53:45|24069.2
23:53:46|24069.2
23:53:47|24062.59
23:53:48|24062.59
23:53:49|24062.59
23:53:50|24062.59
23:53:51|24062.59
23:53:52|24062.59
23:53:53|24062.59
23:53:54|24062.59
23:53:55|24062.59
23:53:56|24062.59
23:53:57|24062.59
23:53:58|24062.59
23:53:59|24062.59
23:54:00|24062.59
23:54:01|24062.59
23:54:02|24062.59
23:54:03|24062.59
23:54:04|24062.59
23:54:05|24062.59
23:54:06|24062.59
23:54:07|24062.59
23:54:08|24062.59
23:54:09|24062.59
23:54:10|24062.59
23:54:11|24062.59
23:54:12|24062.59
23:54:13|24062.59
23:54:14|24062.59
23:54:15|24062.59
23:54:16|24061.15
23:54:17|24061.15
23:54:18|24061.15
23:54:19|24061.15
23:54:20|24061.15
23:54:21|24061.15
23:54:22|24061.15
23:54:23|24061.15
23:54:24|24061.15
23:54:25|24061.15
23:54:26|24061.15
23:54:27|24061.14
23:54:28|24061.14
23:54:29|24061.14
23:54:30|24061.14
23:54:31|24061.14
23:54:32|24063.31
23:54:34|24063.31
23:54:34|24063.31
23:54:36|24063.31
23:54:37|24063.31
23:54:37|24063.31
23:54:39|24063.31
23:54:39|24063.31
23:54:40|24068.56
23:54:41|24068.56
23:54:42|24068.56
23:54:44|24068.56
23:54:45|24069.73
23:54:46|24069.74
23:54:47|24069.74
23:54:48|24069.74
23:54:49|24069.74
23:54:50|24069.74
23:54:51|24069.74
23:54:52|24069.74
23:54:53|24069.74
23:54:54|24069.74
23:54:55|24069.74
23:54:56|24069.74
23:54:57|24069.74
23:54:58|24069.74
23:54:59|24066.2
23:55:00|24066.2
23:55:01|24066.2
23:55:02|24066.2
23:55:03|24066.2
23:55:04|24066.2
23:55:05|24066.2
23:55:06|24066.2
23:55:07|24066.2
23:55:08|24066.2
23:55:09|24066.2
23:55:10|24066.2
23:55:11|24066.2
23:55:12|24066.2
23:55:13|24066.2
23:55:14|24066.2
23:55:15|24066.2
23:55:16|24066.2
23:55:17|24066.2
23:55:18|24066.2
23:55:19|24066.2
23:55:20|24066.2
23:55:21|24066.2
23:55:22|24066.2
23:55:23|24066.2
23:55:24|24066.2
23:55:25|24066.2
23:55:26|24066.2
23:55:27|24066.2
23:55:28|24066.2
23:55:29|24066.2
23:55:30|24066.2
23:55:31|24066.2
23:55:33|24066.2
23:55:33|24066.2
23:55:35|24066.2
23:55:36|24066.2
23:55:37|24066.2
23:55:37|24066.2
23:55:39|24066.2
23:55:40|24066.2
23:55:41|24066.2
23:55:41|24066.2
23:55:43|24066.2
23:55:43|24066.2
23:55:44|24066.2
23:55:46|24066.2
23:55:46|24066.2
23:55:48|24067.36
23:55:49|24067.36
23:55:49|24067.36
23:55:50|24067.36
23:55:52|24067.36
23:55:52|24067.36
23:55:53|24067.36
23:55:54|24067.36
23:55:55|24067.36
23:55:56|24067.36
23:55:57|24067.36
23:55:59|24067.36
23:55:59|24068.45
23:56:01|24068.45
23:56:02|24068.45
23:56:03|24068.45
23:56:04|24056.96
23:56:05|24056.96
23:56:06|24056.96
23:56:07|24056.96
23:56:08|24067.59
23:56:09|24067.47
23:56:10|24067.47
23:56:11|24067.47
23:56:12|24067.47
23:56:13|24067.47
23:56:14|24067.42
23:56:15|24067.42
23:56:16|24067.42
23:56:17|24067.42
23:56:18|24067.42
23:56:19|24067.42
23:56:20|24067.42
23:56:21|24067.42
23:56:22|24067.42
23:56:23|24067.42
23:56:24|24067.42
23:56:25|24067.42
23:56:26|24067.18
23:56:27|24067.18
23:56:28|24067.18
23:56:29|24067.18
23:56:30|24067.18
23:56:31|24067.18
23:56:32|24067.18
23:56:33|24067.18
23:56:35|24067.18
23:56:36|24067.18
23:56:37|24067.18
23:56:38|24067.18
23:56:39|24067.18
23:56:39|24067.16
23:56:41|24067.16
23:56:42|24067.16
23:56:42|24067.16
23:56:43|24067.16
23:56:45|24067.16
23:56:46|24067.16
23:56:46|24067.16
23:56:47|24067.16
23:56:48|24067.16
23:56:49|24067.16
23:56:51|24067.16
23:56:51|24067.16
23:56:53|24067.16
23:56:53|24067.16
23:56:55|24067.16
23:56:55|24067.16
23:56:57|24067.16
23:56:58|24067.16
23:56:59|24067.16
23:57:00|24067.16
23:57:01|24067.16
23:57:02|24067.16
23:57:03|24067.16
23:57:04|24067.16
23:57:05|24067.16
23:57:06|24067.16
23:57:07|24062.42
23:57:08|24062.42
23:57:09|24062.42
23:57:10|24062.42
23:57:11|24062.42
23:57:12|24062.42
23:57:13|24062.42
23:57:14|24062.42
23:57:15|24062.42
23:57:16|24062.42
23:57:17|24062.42
23:57:18|24062.42
23:57:19|24062.42
23:57:20|24062.42
23:57:21|24062.42
23:57:22|24062.42
23:57:23|24062.42
23:57:24|24052.17
23:57:25|24052.17
23:57:26|24052.17
23:57:27|24052.17
23:57:28|24052.17
23:57:29|24052.17
23:57:30|24052.17
23:57:31|24052.17
23:57:32|24038.7
23:57:33|24038.7
23:57:35|24038.7
23:57:35|24038.7
23:57:36|24038.7
23:57:37|24038.7
23:57:38|24038.7
23:57:39|24038.7
23:57:40|24038.7
23:57:41|24038.7
23:57:42|24038.7
23:57:43|24038.7
23:57:45|24038.7
23:57:46|24038.7
23:57:46|24038.7
23:57:48|24036.75
23:57:49|24036.75
23:57:49|24036.75
23:57:51|24036.75
23:57:52|24036.75
23:57:53|24036.75
23:57:54|24036.75
23:57:54|24036.75
23:57:55|24036.75
23:57:56|24036.75
23:57:57|24036.75
23:57:59|24036.75
23:57:59|24036.75
23:58:01|24038.6
23:58:01|24042.05
23:58:02|24042.05
23:58:03|24042.05
23:58:04|24042.05
23:58:06|24042.05
23:58:06|24042.05
23:58:07|24042.05
23:58:08|24042.05
23:58:09|24044.57
23:58:11|24044.57
23:58:12|24044.57
23:58:12|24044.57
23:58:13|24044.57
23:58:14|24044.57
23:58:16|24044.57
23:58:16|24044.57
23:58:18|24044.57
23:58:18|24044.57
23:58:19|24044.57
23:58:20|24044.57
23:58:21|24044.57
23:58:22|24044.57
23:58:23|24044.57
23:58:24|24044.57
23:58:26|24044.57
23:58:26|24044.57
23:58:27|24044.57
23:58:28|24044.57
23:58:29|24044.57
23:58:30|24044.57
23:58:31|24044.57
23:58:32|24044.57
23:58:33|24044.57
23:58:35|24044.57
23:58:36|24044.57
23:58:36|24044.57
23:58:37|24044.57
23:58:38|24044.57
23:58:40|24044.57
23:58:41|24044.57
23:58:42|24044.57
23:58:43|24044.57
23:58:44|24044.57
23:58:45|24044.57
23:58:46|24044.57
23:58:47|24044.57
23:58:48|24044.57
23:58:49|24044.57
23:58:50|24044.57
23:58:51|24044.57
23:58:52|24044.57
23:58:53|24044.57
23:58:54|24044.57
23:58:55|24044.57
23:58:56|24044.57
23:58:57|24044.57
23:58:58|24044.57
23:58:59|24044.57
23:59:01|24044.57
23:59:02|24044.57
23:59:02|24044.57
23:59:04|24044.57
23:59:05|24044.57
23:59:06|24044.57
23:59:07|24044.57
23:59:08|24044.57
23:59:09|24044.57
23:59:10|24044.57
23:59:11|24044.57
23:59:11|24044.57
23:59:12|24044.57
23:59:14|24044.57
23:59:14|24044.57
23:59:16|24044.57
23:59:17|24044.57
23:59:18|24044.57
23:59:19|24044.57
23:59:19|24044.57
23:59:21|24044.57
23:59:21|24044.57
23:59:23|24044.57
23:59:24|24044.57
23:59:25|24044.57
23:59:25|24044.57
23:59:26|24044.57
23:59:28|24044.57
23:59:28|24044.57
23:59:30|24044.57
23:59:31|24044.57
23:59:32|24044.57
23:59:32|24044.57
23:59:34|24044.57
23:59:35|24044.57
23:59:36|24051.39
23:59:38|24051.39
23:59:39|24051.39
23:59:40|24051.39
23:59:41|24051.39
23:59:42|24054.01
23:59:43|24054.01
23:59:44|24054.01
23:59:44|24054.01
23:59:46|24054.01
23:59:47|24054.01
23:59:48|24054.01
23:59:48|24054.01
23:59:50|24054.01
23:59:51|24054.01
23:59:51|24054.01
23:59:53|24054.01
23:59:54|24054.01
23:59:55|24054.01
23:59:56|24054.01
23:59:57|24054.01
23:59:58|24054.01
23:59:59|24054.01