00:00:00|24150.91
00:00:01|24150.91
00:00:02|24152.48
00:00:03|24152.48
00:00:04|24152.48
00:00:05|24152.48
00:00:05|24152.48
00:00:07|24155.13
00:00:08|24155.13
00:00:08|24155.13
00:00:10|24155.13
00:00:11|24155.13
00:00:12|24155.13
00:00:12|24154.54
00:00:13|24155.07
00:00:15|24154.91
00:00:16|24154.79
00:00:17|24154.79
00:00:18|24154.62
00:00:20|24154.62
00:00:20|24154.62
00:00:21|24154.62
00:00:22|24154.62
00:00:23|24154.62
00:00:24|24154.62
00:00:25|24154.62
00:00:26|24155.21
00:00:27|24155.21
00:00:28|24155.22
00:00:29|24155.22
00:00:30|24155.22
00:00:31|24155.03
00:00:32|24155.22
00:00:33|24155.22
00:00:34|24155.22
00:00:35|24155.22
00:00:36|24155.27
00:00:37|24156.34
00:00:38|24155.57
00:00:39|24156.36
00:00:40|24156.36
00:00:41|24156.36
00:00:42|24156.36
00:00:43|24156.36
00:00:44|24157.03
00:00:45|24157.03
00:00:46|24157.03
00:00:48|24157.03
00:00:49|24157.03
00:00:50|24157.03
00:00:51|24157.03
00:00:52|24157.03
00:00:53|24157.03
00:00:54|24157.03
00:00:54|24157.03
00:00:56|24157.03
00:00:57|24157.03
00:00:58|24157.03
00:00:59|24157.03
00:01:00|24157.03
00:01:01|24157.03
00:01:02|24157.03
00:01:02|24157.03
00:01:04|24157.03
00:01:05|24157.03
00:01:06|24157.03
00:01:07|24157.03
00:01:08|24157.03
00:01:09|24157.03
00:01:10|24157.03
00:01:10|24157.03
00:01:11|24157.03
00:01:13|24157.03
00:01:14|24157.03
00:01:14|24157.03
00:01:16|24157.03
00:01:17|24157.03
00:01:18|24157.03
00:01:19|24156.35
00:01:20|24156.35
00:01:21|24156.35
00:01:22|24156.35
00:01:23|24156.35
00:01:24|24156.35
00:01:25|24156.35
00:01:26|24156.35
00:01:27|24156.35
00:01:28|24156.35
00:01:30|24156.35
00:01:30|24156.35
00:01:31|24156.35
00:01:33|24156.35
00:01:33|24156.35
00:01:34|24156.35
00:01:35|24156.35
00:01:36|24156.35
00:01:37|24156.35
00:01:38|24156.35
00:01:40|24156.35
00:01:41|24149.66
00:01:41|24149.66
00:01:43|24149.66
00:01:44|24149.66
00:01:45|24149.65
00:01:46|24149.65
00:01:47|24149.65
00:01:48|24149.65
00:01:49|24149.65
00:01:50|24149.65
00:01:50|24148.29
00:01:51|24148.29
00:01:53|24148.29
00:01:54|24148.29
00:01:55|24148.29
00:01:56|24148.29
00:01:57|24148.29
00:01:58|24146.64
00:01:59|24146.64
00:02:00|24146.29
00:02:01|24146.52
00:02:02|24146.52
00:02:03|24146.52
00:02:04|24146.28
00:02:05|24146.28
00:02:06|24146.28
00:02:07|24146.28
00:02:08|24146.28
00:02:09|24146.2
00:02:10|24145.67
00:02:11|24145.67
00:02:12|24145.67
00:02:13|24145.66
00:02:14|24145.66
00:02:15|24145.66
00:02:16|24145.66
00:02:18|24145.66
00:02:18|24145.66
00:02:19|24145.66
00:02:20|24145.66
00:02:21|24145.66
00:02:22|24145.66
00:02:23|24145.66
00:02:24|24145.66
00:02:26|24145.66
00:02:27|24145.66
00:02:27|24145.66
00:02:29|24145.26
00:02:30|24145.26
00:02:30|24145.26
00:02:32|24145.26
00:02:33|24145.26
00:02:34|24145.26
00:02:35|24145.26
00:02:36|24149.43
00:02:37|24149.43
00:02:37|24149.43
00:02:38|24149.43
00:02:40|24149.43
00:02:41|24149.43
00:02:42|24149.43
00:02:42|24149.43
00:02:43|24149.44
00:02:45|24149.44
00:02:46|24149.44
00:02:46|24149.44
00:02:48|24149.44
00:02:49|24149.44
00:02:49|24149.44
00:02:51|24149.44
00:02:51|24149.44
00:02:53|24149.44
00:02:54|24149.44
00:02:55|24149.44
00:02:56|24149.44
00:02:57|24149.44
00:02:57|24149.44
00:02:59|24149.44
00:03:00|24149.44
00:03:01|24149.44
00:03:01|24149.44
00:03:03|24149.44
00:03:04|24149.44
00:03:05|24149.44
00:03:06|24149.44
00:03:07|24149.44
00:03:08|24149.44
00:03:08|24150.8
00:03:10|24150.8
00:03:11|24150.8
00:03:11|24150.8
00:03:12|24157.01
00:03:13|24157.01
00:03:15|24156.99
00:03:16|24157.01
00:03:17|24157.01
00:03:18|24157.01
00:03:20|24157.01
00:03:20|24157.01
00:03:21|24157.01
00:03:22|24157.01
00:03:23|24157.01
00:03:24|24157.01
00:03:25|24157.01
00:03:26|24157.01
00:03:27|24157.01
00:03:28|24157.01
00:03:29|24157.01
00:03:30|24157.01
00:03:31|24157.01
00:03:32|24157.01
00:03:33|24157.01
00:03:34|24157.01
00:03:35|24157.01
00:03:36|24157.01
00:03:37|24157.01
00:03:38|24157.01
00:03:39|24157.01
00:03:40|24157.01
00:03:41|24157.01
00:03:42|24157.01
00:03:43|24157.01
00:03:44|24157.01
00:03:46|24157.01
00:03:47|24157.01
00:03:47|24157.01
00:03:49|24157.01
00:03:49|24157.01
00:03:50|24157.01
00:03:51|24157.01
00:03:53|24157.01
00:03:53|24157.01
00:03:55|24157.01
00:03:56|24157.01
00:03:56|24157.01
00:03:57|24159.43
00:03:59|24159.43
00:03:59|24159.43
00:04:00|24159.49
00:04:01|24159.49
00:04:02|24159.49
00:04:03|24159.49
00:04:04|24159.49
00:04:05|24159.49
00:04:06|24159.49
00:04:07|24159.49
00:04:09|24159.49
00:04:09|24159.49
00:04:10|24159.49
00:04:11|24159.49
00:04:12|24159.49
00:04:13|24159.49
00:04:14|24159.49
00:04:16|24159.49
00:04:16|24157.
00:04:17|24157.
00:04:19|24157.
00:04:20|24157.
00:04:21|24157.
00:04:22|24157.
00:04:23|24157.
00:04:24|24157.
00:04:25|24157.
00:04:26|24157.
00:04:27|24157.
00:04:28|24157.
00:04:29|24157.
00:04:31|24157.
00:04:31|24157.
00:04:32|24157.
00:04:33|24157.
00:04:34|24157.
00:04:35|24157.
00:04:36|24157.
00:04:37|24157.
00:04:39|24157.
00:04:39|24157.
00:04:40|24157.
00:04:41|24157.
00:04:42|24157.
00:04:43|24157.
00:04:44|24157.
00:04:45|24157.
00:04:46|24157.
00:04:47|24157.
00:04:48|24157.
00:04:49|24157.
00:04:50|24157.
00:04:51|24157.
00:04:52|24157.
00:04:53|24157.
00:04:54|24157.
00:04:55|24157.
00:04:56|24157.
00:04:57|24157.
00:04:58|24157.01
00:04:59|24157.01
00:05:00|24157.01
00:05:01|24157.01
00:05:02|24157.01
00:05:03|24157.01
00:05:04|24157.01
00:05:05|24157.01
00:05:06|24157.01
00:05:07|24157.01
00:05:09|24157.01
00:05:09|24157.01
00:05:10|24157.01
00:05:11|24157.01
00:05:12|24157.01
00:05:13|24157.01
00:05:14|24157.01
00:05:16|24157.01
00:05:16|24157.01
00:05:17|24157.01
00:05:18|24157.01
00:05:20|24157.01
00:05:20|24157.01
00:05:22|24157.01
00:05:23|24157.01
00:05:24|24157.01
00:05:25|24157.01
00:05:26|24157.01
00:05:27|24157.01
00:05:28|24157.01
00:05:29|24157.01
00:05:30|24157.01
00:05:31|24157.01
00:05:32|24157.01
00:05:33|24157.01
00:05:34|24157.01
00:05:35|24157.01
00:05:36|24157.01
00:05:37|24157.01
00:05:38|24157.01
00:05:39|24157.01
00:05:40|24157.01
00:05:41|24157.01
00:05:42|24157.01
00:05:43|24157.01
00:05:44|24157.01
00:05:45|24157.01
00:05:46|24157.01
00:05:47|24157.01
00:05:49|24157.01
00:05:49|24157.01
00:05:50|24156.99
00:05:52|24156.99
00:05:52|24156.99
00:05:53|24156.99
00:05:55|24156.99
00:05:55|24156.99
00:05:56|24156.99
00:05:57|24156.99
00:05:58|24156.99
00:05:59|24156.99
00:06:00|24156.99
00:06:01|24156.99
00:06:02|24156.99
00:06:03|24156.99
00:06:04|24156.99
00:06:06|24156.99
00:06:07|24156.99
00:06:07|24156.99
00:06:08|24156.99
00:06:09|24156.99
00:06:10|24156.99
00:06:11|24156.99
00:06:12|24156.99
00:06:13|24156.99
00:06:14|24156.99
00:06:16|24156.99
00:06:17|24156.99
00:06:17|24156.99
00:06:19|24156.99
00:06:19|24156.99
00:06:21|24156.51
00:06:22|24156.51
00:06:23|24153.8
00:06:24|24153.8
00:06:25|24153.8
00:06:26|24153.8
00:06:27|24153.8
00:06:28|24153.8
00:06:29|24153.8
00:06:30|24153.8
00:06:31|24153.8
00:06:32|24153.8
00:06:33|24153.8
00:06:33|24153.8
00:06:35|24153.8
00:06:36|24153.8
00:06:37|24153.8
00:06:37|24153.8
00:06:39|24153.8
00:06:40|24153.8
00:06:41|24153.8
00:06:42|24153.8
00:06:43|24153.8
00:06:44|24153.8
00:06:45|24153.8
00:06:46|24153.8
00:06:47|24153.8
00:06:48|24153.8
00:06:49|24153.8
00:06:50|24153.8
00:06:51|24153.8
00:06:52|24153.8
00:06:53|24153.8
00:06:54|24153.8
00:06:55|24153.8
00:06:56|24153.8
00:06:57|24153.8
00:06:58|24153.8
00:06:59|24153.8
00:07:00|24155.55
00:07:01|24155.55
00:07:02|24155.55
00:07:03|24155.55
00:07:04|24155.55
00:07:05|24155.55
00:07:06|24155.55
00:07:07|24155.55
00:07:08|24155.55
00:07:09|24155.55
00:07:10|24155.55
00:07:11|24155.55
00:07:12|24155.55
00:07:13|24155.55
00:07:14|24155.55
00:07:15|24155.55
00:07:16|24155.55
00:07:17|24155.55
00:07:18|24155.55
00:07:19|24155.55
00:07:20|24155.55
00:07:21|24155.55
00:07:23|24155.55
00:07:24|24155.55
00:07:25|24152.89
00:07:26|24152.89
00:07:26|24152.9
00:07:28|24152.9
00:07:29|24152.9
00:07:30|24152.9
00:07:31|24152.9
00:07:33|24152.9
00:07:33|24152.9
00:07:34|24152.9
00:07:35|24152.9
00:07:36|24152.9
00:07:37|24152.9
00:07:38|24152.9
00:07:39|24152.9
00:07:40|24152.9
00:07:41|24152.9
00:07:42|24152.9
00:07:43|24152.9
00:07:44|24152.9
00:07:45|24152.9
00:07:46|24152.9
00:07:47|24152.9
00:07:48|24152.9
00:07:49|24152.9
00:07:50|24152.9
00:07:51|24152.9
00:07:52|24152.9
00:07:53|24152.9
00:07:54|24152.9
00:07:55|24152.9
00:07:56|24152.9
00:07:57|24152.9
00:07:58|24152.9
00:07:59|24152.9
00:08:00|24152.9
00:08:01|24152.89
00:08:02|24152.89
00:08:03|24152.89
00:08:04|24152.9
00:08:05|24152.9
00:08:06|24152.9
00:08:07|24152.9
00:08:08|24152.9
00:08:09|24152.9
00:08:10|24152.9
00:08:11|24152.9
00:08:12|24152.9
00:08:13|24152.9
00:08:14|24152.9
00:08:15|24152.9
00:08:16|24152.9
00:08:17|24152.9
00:08:18|24152.9
00:08:19|24152.9
00:08:20|24152.9
00:08:21|24152.9
00:08:23|24152.9
00:08:24|24152.9
00:08:26|24152.9
00:08:26|24152.9
00:08:27|24154.97
00:08:28|24154.97
00:08:29|24154.97
00:08:30|24154.97
00:08:31|24154.97
00:08:32|24154.97
00:08:33|24154.97
00:08:34|24154.97
00:08:35|24154.97
00:08:36|24154.97
00:08:37|24154.97
00:08:38|24154.97
00:08:39|24154.97
00:08:40|24154.97
00:08:41|24154.97
00:08:42|24154.97
00:08:43|24154.97
00:08:44|24154.97
00:08:45|24154.97
00:08:46|24154.97
00:08:47|24154.97
00:08:48|24154.97
00:08:49|24161.89
00:08:50|24161.89
00:08:51|24161.89
00:08:52|24161.89
00:08:53|24161.89
00:08:54|24161.89
00:08:55|24161.89
00:08:56|24161.89
00:08:57|24161.89
00:08:58|24161.89
00:08:59|24161.89
00:09:00|24161.89
00:09:01|24161.89
00:09:02|24161.89
00:09:03|24161.89
00:09:04|24161.89
00:09:05|24161.89
00:09:06|24161.89
00:09:07|24161.9
00:09:08|24161.9
00:09:09|24161.9
00:09:10|24161.9
00:09:11|24161.9
00:09:12|24161.89
00:09:13|24161.9
00:09:14|24161.9
00:09:15|24164.87
00:09:16|24164.87
00:09:17|24166.1
00:09:18|24168.23
00:09:19|24168.23
00:09:20|24168.23
00:09:21|24168.23
00:09:22|24168.23
00:09:23|24168.23
00:09:25|24168.23
00:09:26|24168.23
00:09:26|24168.23
00:09:27|24168.23
00:09:29|24168.23
00:09:29|24168.23
00:09:30|24168.23
00:09:32|24168.23
00:09:33|24168.23
00:09:34|24168.23
00:09:36|24168.23
00:09:36|24168.23
00:09:37|24168.23
00:09:38|24168.23
00:09:39|24168.23
00:09:40|24168.23
00:09:41|24168.23
00:09:42|24168.23
00:09:43|24168.23
00:09:44|24168.23
00:09:45|24168.23
00:09:46|24168.23
00:09:47|24168.23
00:09:48|24168.23
00:09:49|24168.23
00:09:50|24168.23
00:09:51|24168.23
00:09:52|24168.23
00:09:53|24168.23
00:09:54|24168.96
00:09:55|24168.96
00:09:56|24168.96
00:09:57|24168.96
00:09:58|24168.96
00:09:59|24168.96
00:10:00|24168.96
00:10:01|24168.96
00:10:02|24168.96
00:10:03|24168.96
00:10:04|24168.97
00:10:05|24168.97
00:10:06|24168.97
00:10:07|24168.97
00:10:08|24168.97
00:10:09|24168.97
00:10:10|24168.97
00:10:11|24168.97
00:10:12|24168.97
00:10:13|24168.97
00:10:14|24168.97
00:10:15|24172.21
00:10:16|24172.21
00:10:17|24172.21
00:10:18|24172.21
00:10:19|24172.21
00:10:20|24172.21
00:10:21|24172.21
00:10:22|24172.21
00:10:23|24172.22
00:10:25|24172.22
00:10:25|24172.22
00:10:27|24172.22
00:10:27|24172.22
00:10:29|24172.22
00:10:29|24172.22
00:10:30|24172.22
00:10:31|24172.22
00:10:33|24172.22
00:10:34|24172.22
00:10:35|24172.22
00:10:35|24172.22
00:10:37|24172.22
00:10:38|24172.22
00:10:38|24172.22
00:10:40|24172.22
00:10:41|24172.22
00:10:42|24172.22
00:10:43|24172.22
00:10:44|24172.22
00:10:45|24172.22
00:10:45|24172.22
00:10:47|24172.22
00:10:48|24172.22
00:10:49|24172.22
00:10:50|24172.94
00:10:51|24172.94
00:10:52|24172.24
00:10:53|24172.24
00:10:53|24172.24
00:10:55|24172.24
00:10:55|24172.24
00:10:57|24172.24
00:10:57|24172.24
00:10:59|24172.24
00:11:00|24172.24
00:11:01|24172.24
00:11:02|24172.24
00:11:03|24172.24
00:11:04|24172.24
00:11:05|24172.24
00:11:06|24172.24
00:11:06|24172.24
00:11:08|24172.24
00:11:08|24172.24
00:11:09|24172.24
00:11:10|24172.24
00:11:12|24172.24
00:11:12|24172.24
00:11:14|24172.24
00:11:14|24172.24
00:11:16|24172.24
00:11:17|24172.24
00:11:17|24172.24
00:11:19|24172.24
00:11:19|24172.24
00:11:21|24172.24
00:11:22|24172.24
00:11:22|24172.24
00:11:23|24172.24
00:11:25|24172.24
00:11:26|24172.24
00:11:27|24172.24
00:11:28|24172.24
00:11:29|24173.46
00:11:30|24173.46
00:11:32|24173.46
00:11:33|24173.46
00:11:34|24173.46
00:11:34|24173.46
00:11:36|24173.46
00:11:37|24173.46
00:11:38|24173.46
00:11:39|24173.46
00:11:40|24173.46
00:11:41|24173.46
00:11:42|24173.46
00:11:43|24173.46
00:11:44|24173.46
00:11:45|24173.46
00:11:46|24173.46
00:11:47|24173.46
00:11:48|24173.46
00:11:50|24173.46
00:11:50|24173.46
00:11:51|24173.46
00:11:52|24173.46
00:11:53|24173.46
00:11:54|24173.46
00:11:55|24173.46
00:11:56|24173.46
00:11:57|24173.46
00:11:58|24173.46
00:11:59|24173.46
00:12:00|24173.46
00:12:01|24173.46
00:12:02|24173.46
00:12:03|24173.46
00:12:04|24173.46
00:12:05|24173.46
00:12:06|24173.46
00:12:07|24173.46
00:12:08|24173.46
00:12:09|24173.46
00:12:10|24173.46
00:12:11|24178.43
00:12:12|24178.43
00:12:13|24178.43
00:12:14|24178.43
00:12:15|24178.43
00:12:16|24178.43
00:12:17|24178.43
00:12:18|24178.43
00:12:19|24178.43
00:12:20|24178.43
00:12:21|24178.43
00:12:22|24178.43
00:12:23|24178.43
00:12:24|24178.43
00:12:25|24178.43
00:12:27|24178.43
00:12:28|24178.43
00:12:29|24178.43
00:12:30|24178.43
00:12:30|24178.43
00:12:32|24178.43
00:12:33|24178.43
00:12:33|24178.43
00:12:34|24178.43
00:12:36|24178.43
00:12:36|24178.43
00:12:38|24180.2
00:12:39|24180.2
00:12:40|24180.2
00:12:41|24180.2
00:12:42|24180.2
00:12:43|24180.2
00:12:44|24180.2
00:12:45|24180.2
00:12:46|24180.2
00:12:47|24180.2
00:12:48|24180.2
00:12:49|24180.2
00:12:50|24180.2
00:12:51|24180.2
00:12:52|24180.2
00:12:53|24180.2
00:12:53|24180.2
00:12:55|24180.2
00:12:56|24180.2
00:12:57|24180.2
00:12:58|24180.2
00:12:58|24180.21
00:13:00|24180.21
00:13:01|24180.21
00:13:02|24180.21
00:13:02|24180.21
00:13:04|24180.21
00:13:04|24180.21
00:13:06|24180.21
00:13:06|24180.21
00:13:08|24180.21
00:13:08|24180.21
00:13:09|24180.21
00:13:11|24180.21
00:13:12|24180.21
00:13:13|24180.21
00:13:14|24180.21
00:13:14|24180.21
00:13:16|24180.21
00:13:16|24180.21
00:13:17|24180.21
00:13:18|24180.21
00:13:20|24180.21
00:13:21|24180.21
00:13:22|24180.21
00:13:23|24180.21
00:13:23|24180.21
00:13:25|24180.21
00:13:26|24180.21
00:13:27|24180.21
00:13:29|24180.21
00:13:29|24180.21
00:13:30|24180.21
00:13:31|24180.21
00:13:32|24180.21
00:13:33|24180.21
00:13:34|24180.21
00:13:35|24180.21
00:13:36|24180.21
00:13:37|24180.21
00:13:38|24180.21
00:13:40|24180.21
00:13:40|24180.21
00:13:41|24180.21
00:13:43|24180.21
00:13:43|24180.21
00:13:45|24180.21
00:13:46|24180.9
00:13:46|24180.9
00:13:48|24180.9
00:13:48|24183.37
00:13:49|24183.37
00:13:51|24183.18
00:13:52|24183.18
00:13:52|24183.18
00:13:53|24183.47
00:13:54|24183.47
00:13:56|24183.47
00:13:56|24183.47
00:13:57|24184.72
00:13:58|24184.72
00:14:00|24184.72
00:14:00|24184.72
00:14:02|24184.72
00:14:02|24184.72
00:14:03|24184.72
00:14:05|24184.72
00:14:05|24184.72
00:14:07|24184.09
00:14:08|24184.09
00:14:08|24184.09
00:14:09|24184.09
00:14:10|24184.09
00:14:11|24184.09
00:14:12|24184.09
00:14:13|24184.09
00:14:14|24184.09
00:14:15|24184.09
00:14:17|24184.09
00:14:18|24184.09
00:14:18|24184.09
00:14:20|24184.09
00:14:21|24184.09
00:14:22|24184.09
00:14:23|24184.09
00:14:24|24184.09
00:14:24|24184.19
00:14:25|24184.19
00:14:27|24184.19
00:14:28|24184.19
00:14:29|24184.19
00:14:31|24184.19
00:14:32|24184.19
00:14:33|24184.19
00:14:34|24184.19
00:14:34|24184.19
00:14:35|24184.19
00:14:37|24184.19
00:14:38|24184.19
00:14:39|24184.19
00:14:39|24184.19
00:14:41|24184.19
00:14:42|24184.19
00:14:43|24184.19
00:14:44|24184.19
00:14:45|24184.19
00:14:46|24184.19
00:14:47|24184.19
00:14:48|24184.19
00:14:49|24184.19
00:14:50|24184.19
00:14:51|24184.19
00:14:52|24184.19
00:14:53|24184.19
00:14:54|24184.19
00:14:55|24184.19
00:14:56|24184.19
00:14:56|24184.19
00:14:57|24184.19
00:14:59|24184.19
00:15:00|24184.19
00:15:01|24184.19
00:15:01|24184.19
00:15:03|24184.19
00:15:04|24184.19
00:15:05|24184.19
00:15:06|24184.19
00:15:06|24184.19
00:15:08|24184.19
00:15:09|24184.19
00:15:10|24184.19
00:15:10|24184.19
00:15:11|24184.19
00:15:13|24184.19
00:15:14|24184.19
00:15:15|24184.19
00:15:15|24184.19
00:15:17|24184.19
00:15:18|24184.19
00:15:19|24184.19
00:15:20|24184.19
00:15:20|24184.19
00:15:22|24186.45
00:15:22|24186.44
00:15:24|24186.44
00:15:25|24186.44
00:15:26|24186.44
00:15:26|24186.44
00:15:27|24186.44
00:15:28|24186.44
00:15:30|24186.44
00:15:31|24186.44
00:15:33|24186.44
00:15:33|24186.44
00:15:34|24186.44
00:15:35|24186.44
00:15:36|24186.44
00:15:37|24186.44
00:15:38|24186.44
00:15:39|24186.44
00:15:40|24186.44
00:15:41|24186.44
00:15:42|24186.44
00:15:43|24186.44
00:15:44|24188.1
00:15:45|24188.1
00:15:46|24188.1
00:15:47|24188.1
00:15:48|24188.1
00:15:49|24188.1
00:15:50|24188.1
00:15:51|24188.1
00:15:52|24188.1
00:15:53|24188.1
00:15:54|24188.1
00:15:55|24188.1
00:15:56|24188.1
00:15:57|24188.1
00:15:58|24188.1
00:15:59|24188.1
00:16:00|24188.1
00:16:01|24188.1
00:16:02|24188.1
00:16:03|24188.1
00:16:04|24188.1
00:16:05|24188.1
00:16:06|24188.1
00:16:07|24188.1
00:16:08|24188.1
00:16:09|24188.1
00:16:10|24188.1
00:16:11|24188.1
00:16:12|24188.1
00:16:13|24188.1
00:16:14|24188.1
00:16:15|24188.1
00:16:16|24188.1
00:16:17|24188.1
00:16:19|24188.1
00:16:19|24188.1
00:16:20|24188.1
00:16:22|24188.1
00:16:22|24188.1
00:16:23|24188.1
00:16:24|24188.1
00:16:25|24188.1
00:16:26|24188.1
00:16:28|24188.1
00:16:28|24188.1
00:16:30|24188.1
00:16:30|24188.1
00:16:32|24189.39
00:16:33|24189.39
00:16:34|24189.39
00:16:35|24189.39
00:16:37|24189.39
00:16:38|24189.39
00:16:39|24189.39
00:16:39|24189.39
00:16:41|24189.39
00:16:42|24189.39
00:16:43|24189.39
00:16:44|24193.31
00:16:44|24193.31
00:16:46|24193.31
00:16:46|24193.31
00:16:47|24193.99
00:16:49|24193.99
00:16:50|24193.99
00:16:51|24190.98
00:16:51|24193.66
00:16:53|24193.66
00:16:54|24193.66
00:16:55|24193.66
00:16:55|24193.66
00:16:57|24193.66
00:16:58|24193.66
00:16:58|24193.66
00:17:00|24193.66
00:17:01|24193.66
00:17:02|24193.66
00:17:03|24193.66
00:17:04|24193.66
00:17:05|24193.66
00:17:06|24193.66
00:17:07|24193.66
00:17:07|24193.66
00:17:09|24193.66
00:17:09|24193.66
00:17:10|24193.66
00:17:12|24193.66
00:17:13|24193.66
00:17:13|24193.66
00:17:15|24193.66
00:17:15|24193.66
00:17:17|24193.66
00:17:17|24193.66
00:17:18|24193.66
00:17:20|24193.66
00:17:21|24193.66
00:17:22|24193.66
00:17:23|24193.66
00:17:24|24193.66
00:17:25|24193.66
00:17:26|24193.66
00:17:27|24193.66
00:17:28|24193.66
00:17:29|24193.66
00:17:30|24193.66
00:17:31|24193.66
00:17:32|24193.66
00:17:34|24193.66
00:17:34|24193.66
00:17:35|24193.66
00:17:36|24193.66
00:17:37|24193.66
00:17:38|24193.66
00:17:39|24193.66
00:17:40|24193.66
00:17:41|24193.66
00:17:42|24193.66
00:17:43|24193.66
00:17:44|24193.66
00:17:45|24191.62
00:17:46|24191.62
00:17:47|24191.62
00:17:48|24191.62
00:17:49|24191.62
00:17:50|24191.62
00:17:51|24191.62
00:17:52|24191.62
00:17:53|24191.62
00:17:54|24191.62
00:17:55|24191.62
00:17:56|24191.62
00:17:57|24191.62
00:17:58|24191.62
00:17:59|24191.62
00:18:00|24191.62
00:18:01|24191.62
00:18:02|24191.62
00:18:03|24191.62
00:18:04|24191.62
00:18:05|24191.62
00:18:06|24191.62
00:18:07|24191.62
00:18:08|24191.62
00:18:09|24191.62
00:18:10|24191.62
00:18:11|24191.62
00:18:12|24191.62
00:18:13|24191.62
00:18:14|24191.62
00:18:15|24191.62
00:18:16|24191.4
00:18:17|24191.4
00:18:18|24191.4
00:18:19|24196.29
00:18:20|24196.29
00:18:21|24196.29
00:18:22|24196.29
00:18:23|24196.29
00:18:24|24196.29
00:18:25|24196.29
00:18:26|24196.29
00:18:27|24196.29
00:18:28|24196.29
00:18:29|24196.29
00:18:30|24196.29
00:18:31|24196.29
00:18:33|24196.29
00:18:33|24196.29
00:18:35|24196.29
00:18:36|24196.29
00:18:38|24196.29
00:18:38|24196.29
00:18:40|24196.29
00:18:40|24196.29
00:18:42|24196.29
00:18:42|24196.29
00:18:44|24196.29
00:18:44|24196.29
00:18:46|24196.29
00:18:47|24196.17
00:18:47|24196.17
00:18:49|24196.17
00:18:50|24196.17
00:18:51|24196.17
00:18:51|24196.17
00:18:53|24196.17
00:18:54|24196.17
00:18:54|24196.17
00:18:56|24196.17
00:18:57|24196.17
00:18:58|24196.17
00:18:59|24196.17
00:19:00|24196.17
00:19:01|24196.17
00:19:02|24196.17
00:19:02|24196.17
00:19:03|24196.17
00:19:04|24196.17
00:19:06|24196.17
00:19:07|24196.17
00:19:07|24196.17
00:19:09|24196.17
00:19:09|24196.17
00:19:11|24187.04
00:19:12|24187.04
00:19:12|24187.04
00:19:14|24187.04
00:19:14|24181.37
00:19:16|24181.37
00:19:16|24181.37
00:19:18|24181.37
00:19:19|24181.37
00:19:19|24181.37
00:19:21|24181.02
00:19:22|24181.02
00:19:23|24181.02
00:19:24|24181.02
00:19:25|24181.02
00:19:26|24180.4
00:19:27|24180.4
00:19:28|24180.4
00:19:29|24181.36
00:19:30|24181.36
00:19:31|24181.36
00:19:32|24181.36
00:19:33|24177.88
00:19:34|24180.62
00:19:35|24180.62
00:19:36|24180.62
00:19:37|24177.49
00:19:38|24177.49
00:19:39|24177.49
00:19:40|24177.49
00:19:41|24178.7
00:19:42|24178.7
00:19:43|24178.7
00:19:44|24178.7
00:19:45|24178.7
00:19:46|24178.7
00:19:47|24178.7
00:19:48|24178.7
00:19:49|24178.7
00:19:50|24178.7
00:19:51|24178.7
00:19:53|24173.97
00:19:53|24173.97
00:19:54|24173.97
00:19:55|24173.97
00:19:56|24173.97
00:19:57|24173.97
00:19:58|24173.97
00:19:59|24173.97
00:20:00|24171.25
00:20:01|24171.25
00:20:02|24171.25
00:20:03|24171.25
00:20:04|24171.25
00:20:05|24171.25
00:20:06|24171.25
00:20:07|24171.25
00:20:08|24171.25
00:20:09|24171.25
00:20:10|24171.25
00:20:11|24171.25
00:20:12|24171.25
00:20:13|24172.29
00:20:14|24172.29
00:20:15|24172.29
00:20:16|24172.29
00:20:17|24172.29
00:20:18|24172.29
00:20:19|24174.61
00:20:20|24174.61
00:20:21|24174.61
00:20:22|24174.61
00:20:23|24174.61
00:20:24|24174.61
00:20:25|24178.82
00:20:26|24178.82
00:20:27|24178.82
00:20:28|24178.82
00:20:29|24178.82
00:20:30|24178.82
00:20:31|24178.82
00:20:32|24178.82
00:20:33|24178.82
00:20:34|24178.82
00:20:36|24178.82
00:20:37|24178.82
00:20:37|24178.82
00:20:39|24178.82
00:20:40|24178.82
00:20:41|24177.64
00:20:42|24177.64
00:20:42|24177.64
00:20:44|24177.64
00:20:45|24177.64
00:20:46|24180.65
00:20:46|24180.65
00:20:48|24180.65
00:20:49|24180.65
00:20:49|24180.65
00:20:50|24180.65
00:20:52|24180.65
00:20:53|24187.17
00:20:54|24186.73
00:20:54|24183.78
00:20:55|24183.78
00:20:57|24183.78
00:20:58|24183.78
00:20:58|24173.96
00:21:00|24173.96
00:21:01|24173.96
00:21:02|24173.96
00:21:03|24173.96
00:21:04|24173.96
00:21:05|24173.62
00:21:06|24173.62
00:21:06|24173.62
00:21:07|24175.97
00:21:09|24175.97
00:21:10|24186.58
00:21:11|24186.58
00:21:12|24186.58
00:21:13|24186.58
00:21:14|24186.58
00:21:15|24186.58
00:21:16|24186.58
00:21:17|24186.58
00:21:18|24186.58
00:21:19|24186.58
00:21:20|24186.58
00:21:21|24186.58
00:21:22|24186.58
00:21:23|24186.58
00:21:24|24186.58
00:21:25|24183.68
00:21:26|24183.68
00:21:27|24183.68
00:21:28|24183.68
00:21:29|24183.68
00:21:30|24183.68
00:21:31|24183.68
00:21:32|24183.68
00:21:33|24183.68
00:21:34|24183.68
00:21:35|24183.68
00:21:37|24183.68
00:21:37|24183.68
00:21:38|24183.68
00:21:39|24183.68
00:21:40|24181.42
00:21:41|24181.42
00:21:43|24181.42
00:21:43|24181.42
00:21:44|24181.42
00:21:45|24181.42
00:21:46|24181.42
00:21:48|24181.42
00:21:48|24181.42
00:21:49|24181.42
00:21:50|24181.42
00:21:51|24181.42
00:21:53|24181.42
00:21:53|24181.42
00:21:54|24181.42
00:21:55|24181.42
00:21:56|24181.42
00:21:57|24181.42
00:21:58|24181.42
00:21:59|24181.42
00:22:00|24174.24
00:22:01|24174.24
00:22:02|24174.24
00:22:04|24174.24
00:22:04|24174.24
00:22:05|24174.24
00:22:06|24174.23
00:22:07|24174.23
00:22:08|24174.23
00:22:09|24174.23
00:22:10|24174.23
00:22:11|24169.11
00:22:12|24169.11
00:22:13|24169.11
00:22:15|24169.11
00:22:15|24169.11
00:22:16|24165.03
00:22:17|24165.03
00:22:18|24165.03
00:22:19|24165.03
00:22:20|24165.03
00:22:21|24165.03
00:22:22|24159.94
00:22:23|24159.94
00:22:24|24159.94
00:22:25|24159.94
00:22:26|24159.94
00:22:27|24159.94
00:22:28|24153.94
00:22:29|24153.94
00:22:30|24153.94
00:22:32|24153.94
00:22:32|24153.94
00:22:33|24153.94
00:22:34|24153.94
00:22:35|24153.94
00:22:37|24153.94
00:22:38|24153.94
00:22:39|24153.94
00:22:40|24153.94
00:22:41|24153.94
00:22:42|24153.94
00:22:43|24151.93
00:22:44|24145.53
00:22:45|24145.51
00:22:46|24145.51
00:22:47|24145.51
00:22:48|24145.51
00:22:49|24145.51
00:22:50|24149.17
00:22:51|24149.17
00:22:52|24149.17
00:22:53|24149.17
00:22:54|24149.17
00:22:55|24149.17
00:22:56|24149.17
00:22:57|24149.17
00:22:58|24149.17
00:22:59|24149.17
00:23:00|24149.17
00:23:01|24149.17
00:23:02|24149.17
00:23:03|24149.17
00:23:04|24149.17
00:23:05|24149.17
00:23:06|24149.17
00:23:07|24149.17
00:23:08|24149.17
00:23:09|24150.12
00:23:10|24150.12
00:23:11|24150.12
00:23:12|24150.12
00:23:13|24150.12
00:23:14|24150.12
00:23:15|24143.99
00:23:16|24143.99
00:23:17|24143.99
00:23:18|24143.99
00:23:19|24143.99
00:23:20|24143.99
00:23:21|24143.99
00:23:23|24143.99
00:23:23|24143.99
00:23:24|24126.32
00:23:25|24139.83
00:23:26|24139.83
00:23:27|24141.22
00:23:28|24141.22
00:23:29|24141.22
00:23:30|24141.22
00:23:31|24141.22
00:23:32|24141.22
00:23:33|24141.22
00:23:34|24141.22
00:23:35|24141.22
00:23:36|24141.22
00:23:38|24141.22
00:23:39|24141.22
00:23:40|24141.22
00:23:41|24141.22
00:23:41|24141.22
00:23:43|24141.22
00:23:44|24141.22
00:23:45|24148.59
00:23:45|24152.85
00:23:46|24152.85
00:23:48|24152.85
00:23:48|24152.85
00:23:49|24152.85
00:23:50|24156.5
00:23:51|24152.88
00:23:52|24152.88
00:23:53|24152.88
00:23:54|24152.88
00:23:56|24152.88
00:23:56|24152.88
00:23:58|24152.88
00:23:59|24152.88
00:23:59|24152.88
00:24:01|24152.88
00:24:02|24152.88
00:24:03|24152.88
00:24:03|24152.88
00:24:05|24152.88
00:24:06|24152.88
00:24:07|24152.88
00:24:08|24141.83
00:24:09|24141.83
00:24:10|24141.83
00:24:11|24141.83
00:24:12|24146.55
00:24:13|24146.55
00:24:14|24146.55
00:24:15|24146.55
00:24:16|24147.8
00:24:17|24147.8
00:24:18|24147.8
00:24:19|24147.8
00:24:20|24147.8
00:24:21|24147.8
00:24:22|24147.8
00:24:23|24147.8
00:24:24|24144.74
00:24:25|24144.74
00:24:26|24140.69
00:24:27|24140.69
00:24:28|24140.69
00:24:29|24140.69
00:24:30|24140.69
00:24:31|24135.86
00:24:32|24135.86
00:24:33|24135.86
00:24:34|24135.86
00:24:35|24135.86
00:24:36|24135.86
00:24:37|24135.86
00:24:38|24135.86
00:24:39|24135.86
00:24:40|24135.86
00:24:42|24135.86
00:24:43|24135.07
00:24:44|24135.07
00:24:44|24135.07
00:24:45|24135.07
00:24:46|24135.07
00:24:48|24135.07
00:24:48|24135.07
00:24:50|24142.22
00:24:51|24142.22
00:24:51|24142.22
00:24:52|24142.22
00:24:53|24142.22
00:24:55|24142.22
00:24:55|24142.22
00:24:56|24142.22
00:24:57|24142.22
00:24:59|24142.22
00:25:00|24142.22
00:25:00|24142.22
00:25:01|24142.22
00:25:02|24142.22
00:25:03|24141.48
00:25:04|24135.8
00:25:05|24135.8
00:25:06|24135.8
00:25:07|24137.53
00:25:08|24137.53
00:25:10|24137.53
00:25:11|24137.53
00:25:11|24137.53
00:25:12|24137.53
00:25:13|24137.53
00:25:14|24137.53
00:25:15|24137.53
00:25:16|24137.53
00:25:17|24137.53
00:25:18|24137.53
00:25:20|24137.53
00:25:20|24137.53
00:25:21|24140.76
00:25:22|24140.76
00:25:23|24140.76
00:25:24|24140.76
00:25:25|24140.76
00:25:27|24140.76
00:25:28|24140.76
00:25:28|24140.76
00:25:29|24140.76
00:25:31|24140.76
00:25:31|24140.76
00:25:32|24140.76
00:25:33|24140.76
00:25:34|24140.76
00:25:35|24140.76
00:25:36|24140.76
00:25:37|24140.76
00:25:38|24140.76
00:25:40|24140.76
00:25:40|24140.76
00:25:42|24140.76
00:25:42|24140.76
00:25:44|24140.76
00:25:45|24140.76
00:25:46|24140.76
00:25:47|24140.76
00:25:48|24140.76
00:25:49|24140.76
00:25:50|24140.76
00:25:51|24140.76
00:25:52|24140.76
00:25:53|24140.76
00:25:54|24140.76
00:25:55|24140.76
00:25:56|24140.76
00:25:57|24144.64
00:25:58|24145.28
00:25:59|24145.28
00:26:00|24145.28
00:26:01|24145.28
00:26:02|24145.28
00:26:03|24145.28
00:26:04|24145.28
00:26:05|24145.28
00:26:06|24145.28
00:26:07|24145.28
00:26:08|24145.28
00:26:09|24145.28
00:26:10|24145.28
00:26:11|24145.28
00:26:12|24145.28
00:26:13|24145.28
00:26:14|24145.28
00:26:15|24145.28
00:26:16|24145.28
00:26:17|24145.28
00:26:18|24145.28
00:26:19|24145.28
00:26:20|24145.28
00:26:21|24145.28
00:26:22|24145.28
00:26:23|24145.28
00:26:24|24145.28
00:26:25|24145.28
00:26:26|24145.28
00:26:27|24145.28
00:26:28|24145.28
00:26:29|24145.28
00:26:30|24145.28
00:26:31|24145.28
00:26:32|24145.28
00:26:33|24145.28
00:26:34|24145.28
00:26:35|24145.28
00:26:36|24145.28
00:26:37|24145.28
00:26:38|24145.28
00:26:39|24145.28
00:26:40|24145.28
00:26:41|24145.28
00:26:42|24145.28
00:26:44|24145.28
00:26:44|24145.28
00:26:45|24145.28
00:26:46|24145.28
00:26:48|24145.28
00:26:48|24141.11
00:26:49|24141.11
00:26:51|24141.11
00:26:52|24141.11
00:26:53|24141.11
00:26:54|24141.11
00:26:55|24141.11
00:26:56|24141.11
00:26:57|24141.11
00:26:58|24141.11
00:26:59|24141.11
00:27:00|24141.11
00:27:01|24141.11
00:27:01|24141.11
00:27:03|24141.11
00:27:04|24141.11
00:27:04|24141.11
00:27:06|24141.11
00:27:07|24141.11
00:27:08|24141.11
00:27:08|24139.55
00:27:10|24139.55
00:27:10|24139.55
00:27:11|24139.55
00:27:12|24139.55
00:27:14|24139.55
00:27:15|24139.53
00:27:16|24139.53
00:27:16|24139.53
00:27:18|24139.53
00:27:19|24139.53
00:27:20|24139.53
00:27:21|24139.53
00:27:22|24139.53
00:27:23|24139.53
00:27:23|24139.53
00:27:24|24139.53
00:27:26|24139.53
00:27:27|24139.53
00:27:28|24139.53
00:27:28|24139.53
00:27:29|24139.53
00:27:31|24137.9
00:27:32|24137.9
00:27:32|24137.9
00:27:34|24137.9
00:27:35|24137.9
00:27:36|24137.9
00:27:36|24137.9
00:27:38|24137.9
00:27:38|24130.37
00:27:40|24130.37
00:27:41|24130.37
00:27:42|24130.38
00:27:43|24130.38
00:27:45|24130.38
00:27:45|24130.38
00:27:46|24130.38
00:27:47|24130.38
00:27:48|24135.56
00:27:49|24135.56
00:27:50|24135.56
00:27:51|24135.56
00:27:52|24135.56
00:27:53|24135.56
00:27:54|24135.56
00:27:55|24135.56
00:27:56|24135.56
00:27:57|24135.56
00:27:58|24135.56
00:27:59|24143.32
00:28:00|24143.32
00:28:01|24143.32
00:28:02|24140.42
00:28:04|24140.42
00:28:04|24140.42
00:28:06|24140.42
00:28:06|24140.42
00:28:07|24140.42
00:28:09|24138.8
00:28:10|24138.8
00:28:10|24138.8
00:28:11|24137.22
00:28:12|24137.21
00:28:13|24137.21
00:28:14|24137.21
00:28:16|24136.11
00:28:16|24131.29
00:28:17|24128.78
00:28:19|24128.78
00:28:19|24128.78
00:28:20|24128.78
00:28:22|24128.78
00:28:23|24128.78
00:28:23|24128.78
00:28:25|24128.78
00:28:25|24128.78
00:28:27|24128.78
00:28:27|24128.78
00:28:28|24128.78
00:28:29|24128.78
00:28:30|24128.78
00:28:31|24128.78
00:28:32|24128.78
00:28:34|24128.78
00:28:35|24128.78
00:28:35|24111.76
00:28:36|24116.45
00:28:38|24116.45
00:28:38|24116.45
00:28:39|24116.45
00:28:40|24116.45
00:28:41|24116.45
00:28:42|24116.45
00:28:44|24128.33
00:28:44|24128.33
00:28:46|24128.33
00:28:46|24128.33
00:28:47|24128.33
00:28:49|24128.33
00:28:50|24128.33
00:28:51|24128.33
00:28:51|24128.33
00:28:53|24128.33
00:28:53|24128.33
00:28:54|24118.12
00:28:56|24118.12
00:28:56|24118.12
00:28:58|24118.12
00:28:59|24118.12
00:29:00|24113.62
00:29:00|24117.87
00:29:01|24117.87
00:29:02|24117.87
00:29:03|24117.87
00:29:04|24117.87
00:29:05|24117.87
00:29:06|24117.87
00:29:07|24117.87
00:29:08|24117.87
00:29:10|24117.87
00:29:10|24117.87
00:29:11|24117.87
00:29:12|24117.87
00:29:13|24117.87
00:29:15|24117.87
00:29:16|24117.87
00:29:17|24117.87
00:29:18|24117.87
00:29:19|24117.87
00:29:19|24117.87
00:29:21|24117.87
00:29:22|24117.87
00:29:22|24134.93
00:29:23|24134.93
00:29:25|24134.93
00:29:26|24134.93
00:29:27|24134.93
00:29:28|24134.93
00:29:29|24134.93
00:29:30|24134.93
00:29:31|24134.93
00:29:32|24134.93
00:29:32|24134.93
00:29:34|24134.93
00:29:35|24134.93
00:29:35|24134.93
00:29:37|24134.93
00:29:38|24134.93
00:29:39|24136.26
00:29:40|24134.72
00:29:40|24134.72
00:29:42|24134.72
00:29:44|24134.72
00:29:45|24134.72
00:29:46|24134.72
00:29:47|24134.72
00:29:48|24134.72
00:29:49|24134.72
00:29:50|24134.72
00:29:51|24134.72
00:29:52|24134.72
00:29:53|24134.72
00:29:54|24134.72
00:29:55|24134.72
00:29:56|24134.72
00:29:57|24134.72
00:29:58|24134.72
00:29:59|24134.72
00:30:00|24134.72
00:30:01|24134.72
00:30:02|24130.67
00:30:03|24130.67
00:30:04|24130.67
00:30:05|24130.67
00:30:06|24130.67
00:30:07|24130.67
00:30:08|24130.67
00:30:09|24130.67
00:30:10|24130.67
00:30:11|24130.67
00:30:12|24124.24
00:30:13|24124.24
00:30:14|24124.24
00:30:15|24124.24
00:30:16|24124.24
00:30:17|24124.24
00:30:18|24124.24
00:30:19|24124.24
00:30:20|24124.24
00:30:21|24124.24
00:30:22|24124.24
00:30:23|24124.24
00:30:24|24124.24
00:30:25|24124.24
00:30:26|24124.24
00:30:27|24124.24
00:30:28|24124.24
00:30:29|24124.24
00:30:30|24124.24
00:30:31|24124.24
00:30:32|24124.24
00:30:33|24124.24
00:30:34|24124.24
00:30:35|24124.24
00:30:36|24122.94
00:30:37|24122.94
00:30:38|24122.94
00:30:39|24122.94
00:30:40|24122.94
00:30:41|24122.94
00:30:42|24122.94
00:30:43|24122.94
00:30:44|24122.94
00:30:46|24122.94
00:30:46|24122.94
00:30:47|24122.94
00:30:49|24122.94
00:30:50|24122.94
00:30:51|24122.94
00:30:52|24122.94
00:30:53|24122.94
00:30:54|24122.94
00:30:55|24122.94
00:30:55|24122.94
00:30:56|24122.94
00:30:58|24122.94
00:30:59|24122.94
00:30:59|24122.94
00:31:01|24122.94
00:31:02|24122.94
00:31:02|24122.94
00:31:04|24122.94
00:31:05|24122.94
00:31:06|24122.94
00:31:06|24122.94
00:31:07|24122.94
00:31:08|24122.94
00:31:10|24122.94
00:31:10|24122.94
00:31:12|24122.94
00:31:13|24122.94
00:31:14|24122.94
00:31:14|24122.94
00:31:16|24122.94
00:31:16|24122.94
00:31:17|24122.94
00:31:19|24122.94
00:31:20|24122.94
00:31:21|24122.94
00:31:21|24122.94
00:31:23|24122.94
00:31:23|24122.94
00:31:25|24122.94
00:31:26|24122.94
00:31:27|24122.94
00:31:28|24122.94
00:31:28|24122.94
00:31:30|24122.94
00:31:31|24122.94
00:31:32|24122.94
00:31:32|24122.94
00:31:34|24132.81
00:31:34|24132.81
00:31:36|24132.81
00:31:36|24132.81
00:31:38|24132.81
00:31:38|24132.81
00:31:40|24132.81
00:31:41|24132.81
00:31:42|24132.81
00:31:42|24132.81
00:31:43|24132.81
00:31:45|24132.81
00:31:46|24132.81
00:31:47|24132.81
00:31:48|24132.81
00:31:49|24132.81
00:31:51|24132.81
00:31:51|24132.81
00:31:52|24132.81
00:31:53|24132.81
00:31:55|24132.81
00:31:56|24132.81
00:31:57|24132.81
00:31:58|24132.81
00:31:59|24132.81
00:32:00|24132.81
00:32:01|24132.81
00:32:02|24132.81
00:32:02|24132.81
00:32:04|24132.81
00:32:04|24132.81
00:32:05|24132.81
00:32:07|24132.81
00:32:07|24132.81
00:32:09|24132.81
00:32:10|24132.81
00:32:11|24132.81
00:32:12|24132.81
00:32:13|24132.81
00:32:14|24132.81
00:32:15|24132.81
00:32:16|24132.81
00:32:17|24132.81
00:32:18|24132.81
00:32:19|24132.81
00:32:20|24132.81
00:32:21|24132.81
00:32:22|24133.53
00:32:23|24133.53
00:32:24|24133.53
00:32:25|24133.53
00:32:26|24133.53
00:32:27|24133.53
00:32:28|24133.53
00:32:29|24133.53
00:32:30|24133.53
00:32:31|24133.53
00:32:32|24133.53
00:32:33|24133.53
00:32:34|24132.21
00:32:35|24132.21
00:32:36|24132.21
00:32:37|24132.21
00:32:38|24132.21
00:32:39|24132.21
00:32:40|24132.21
00:32:41|24132.21
00:32:42|24132.21
00:32:43|24132.21
00:32:44|24132.21
00:32:45|24132.21
00:32:46|24132.21
00:32:47|24132.21
00:32:48|24132.21
00:32:49|24132.21
00:32:50|24132.21
00:32:51|24132.21
00:32:52|24132.21
00:32:53|24132.21
00:32:54|24132.21
00:32:55|24132.21
00:32:57|24132.21
00:32:58|24132.21
00:32:58|24132.21
00:32:59|24132.21
00:33:01|24132.21
00:33:01|24132.21
00:33:02|24132.21
00:33:04|24132.21
00:33:05|24132.21
00:33:06|24132.21
00:33:07|24132.21
00:33:07|24132.21
00:33:09|24132.21
00:33:09|24132.21
00:33:10|24132.21
00:33:11|24132.21
00:33:13|24134.21
00:33:13|24134.21
00:33:15|24134.21
00:33:16|24134.21
00:33:17|24134.2
00:33:17|24134.2
00:33:18|24134.2
00:33:19|24134.2
00:33:20|24134.21
00:33:21|24134.21
00:33:23|24134.22
00:33:24|24134.22
00:33:24|24134.22
00:33:25|24134.22
00:33:27|24134.22
00:33:27|24134.22
00:33:28|24134.22
00:33:29|24134.22
00:33:31|24134.22
00:33:32|24134.22
00:33:32|24134.22
00:33:33|24134.22
00:33:35|24134.22
00:33:35|24134.22
00:33:37|24134.22
00:33:37|24134.22
00:33:38|24134.22
00:33:40|24134.22
00:33:40|24134.22
00:33:42|24134.22
00:33:42|24134.22
00:33:44|24134.22
00:33:45|24134.22
00:33:46|24134.22
00:33:46|24134.22
00:33:48|24134.22
00:33:49|24134.22
00:33:50|24134.22
00:33:51|24134.22
00:33:53|24127.99
00:33:53|24127.99
00:33:54|24127.99
00:33:56|24127.99
00:33:57|24127.99
00:33:57|24127.99
00:33:59|24120.34
00:34:00|24120.34
00:34:01|24120.34
00:34:01|24113.73
00:34:03|24113.73
00:34:04|24113.73
00:34:05|24113.73
00:34:06|24113.73
00:34:06|24113.73
00:34:08|24113.73
00:34:08|24113.73
00:34:10|24113.73
00:34:10|24113.73
00:34:11|24112.87
00:34:12|24112.87
00:34:14|24112.87
00:34:14|24112.87
00:34:16|24105.21
00:34:16|24105.21
00:34:17|24105.21
00:34:18|24105.21
00:34:20|24105.22
00:34:21|24105.22
00:34:21|24105.22
00:34:22|24105.22
00:34:23|24105.22
00:34:24|24105.22
00:34:25|24108.75
00:34:26|24108.75
00:34:27|24108.75
00:34:28|24108.75
00:34:30|24108.75
00:34:30|24108.75
00:34:32|24108.75
00:34:32|24108.75
00:34:33|24108.75
00:34:35|24108.75
00:34:35|24108.75
00:34:37|24108.75
00:34:37|24108.75
00:34:38|24114.2
00:34:39|24114.2
00:34:40|24114.2
00:34:42|24114.2
00:34:43|24114.2
00:34:43|24114.2
00:34:44|24114.2
00:34:46|24114.2
00:34:46|24114.2
00:34:47|24114.2
00:34:49|24114.2
00:34:50|24114.2
00:34:51|24114.2
00:34:52|24112.05
00:34:54|24112.05
00:34:54|24111.52
00:34:55|24111.52
00:34:56|24111.52
00:34:57|24111.52
00:34:58|24111.51
00:34:59|24111.51
00:35:00|24111.51
00:35:01|24111.51
00:35:02|24109.09
00:35:03|24109.09
00:35:04|24109.09
00:35:05|24109.09
00:35:06|24108.52
00:35:07|24108.52
00:35:08|24108.52
00:35:09|24108.52
00:35:10|24108.52
00:35:11|24108.52
00:35:12|24108.52
00:35:13|24108.52
00:35:14|24108.52
00:35:15|24108.52
00:35:16|24108.52
00:35:17|24108.52
00:35:18|24104.1
00:35:19|24104.09
00:35:20|24104.09
00:35:21|24104.09
00:35:22|24104.09
00:35:23|24104.09
00:35:24|24104.09
00:35:25|24104.09
00:35:26|24104.09
00:35:27|24104.09
00:35:28|24104.09
00:35:29|24101.15
00:35:30|24101.15
00:35:31|24101.15
00:35:32|24101.15
00:35:33|24101.15
00:35:34|24101.15
00:35:35|24101.15
00:35:36|24101.15
00:35:37|24101.15
00:35:38|24101.15
00:35:39|24101.15
00:35:40|24101.15
00:35:41|24101.15
00:35:42|24101.15
00:35:43|24101.15
00:35:44|24101.15
00:35:45|24101.15
00:35:46|24101.15
00:35:47|24101.15
00:35:48|24101.15
00:35:50|24101.15
00:35:51|24101.15
00:35:52|24101.15
00:35:53|24101.15
00:35:55|24101.15
00:35:55|24101.15
00:35:57|24101.15
00:35:57|24101.15
00:35:58|24101.15
00:35:59|24101.15
00:36:00|24101.15
00:36:02|24101.15
00:36:03|24101.15
00:36:04|24101.15
00:36:05|24101.15
00:36:05|24101.15
00:36:06|24101.15
00:36:08|24101.15
00:36:09|24101.15
00:36:10|24101.15
00:36:11|24101.15
00:36:12|24101.15
00:36:13|24106.93
00:36:14|24084.23
00:36:15|24084.23
00:36:15|24073.12
00:36:17|24073.12
00:36:17|24073.12
00:36:18|24073.12
00:36:20|24077.46
00:36:21|24077.46
00:36:22|24077.46
00:36:22|24071.2
00:36:24|24080.17
00:36:24|24080.17
00:36:25|24080.17
00:36:27|24080.17
00:36:28|24083.98
00:36:29|24083.98
00:36:30|24083.98
00:36:31|24083.98
00:36:32|24083.98
00:36:33|24083.98
00:36:34|24083.98
00:36:35|24083.98
00:36:36|24083.98
00:36:37|24083.98
00:36:37|24077.96
00:36:39|24077.96
00:36:39|24077.96
00:36:41|24077.96
00:36:41|24077.96
00:36:42|24077.96
00:36:43|24077.96
00:36:45|24077.96
00:36:45|24077.96
00:36:46|24077.96
00:36:48|24077.96
00:36:49|24077.96
00:36:50|24077.96
00:36:51|24077.96
00:36:52|24077.96
00:36:53|24077.96
00:36:54|24077.96
00:36:55|24069.07
00:36:56|24069.07
00:36:57|24069.07
00:36:58|24069.07
00:36:59|24069.07
00:37:00|24069.07
00:37:01|24069.07
00:37:02|24069.07
00:37:03|24069.06
00:37:04|24069.06
00:37:05|24069.06
00:37:06|24069.06
00:37:07|24065.45
00:37:08|24065.59
00:37:09|24065.59
00:37:10|24065.59
00:37:11|24065.59
00:37:12|24065.59
00:37:14|24065.59
00:37:14|24065.59
00:37:15|24065.59
00:37:16|24065.59
00:37:17|24065.59
00:37:18|24068.66
00:37:19|24068.66
00:37:20|24068.66
00:37:21|24068.66
00:37:22|24073.29
00:37:23|24073.29
00:37:24|24073.29
00:37:25|24073.29
00:37:26|24073.29
00:37:27|24073.29
00:37:28|24073.29
00:37:29|24073.29
00:37:30|24073.29
00:37:31|24073.29
00:37:32|24073.29
00:37:33|24073.29
00:37:34|24073.29
00:37:35|24073.29
00:37:36|24073.29
00:37:37|24073.29
00:37:38|24073.29
00:37:39|24073.29
00:37:40|24073.29
00:37:41|24073.29
00:37:42|24073.29
00:37:43|24073.29
00:37:44|24071.86
00:37:45|24071.86
00:37:46|24071.86
00:37:47|24071.86
00:37:48|24071.86
00:37:49|24071.86
00:37:50|24071.86
00:37:51|24071.86
00:37:52|24071.14
00:37:54|24059.24
00:37:54|24057.68
00:37:56|24057.68
00:37:57|24057.68
00:37:58|24057.68
00:37:59|24057.68
00:38:00|24057.68
00:38:01|24057.68
00:38:02|24056.94
00:38:04|24056.94
00:38:04|24056.94
00:38:05|24056.94
00:38:06|24056.94
00:38:07|24058.5
00:38:08|24058.5
00:38:09|24058.5
00:38:10|24058.5
00:38:11|24060.92
00:38:12|24060.92
00:38:13|24060.92
00:38:15|24060.92
00:38:15|24060.92
00:38:16|24060.92
00:38:17|24060.92
00:38:19|24060.92
00:38:20|24060.92
00:38:20|24060.92
00:38:21|24060.92
00:38:22|24060.92
00:38:23|24060.92
00:38:25|24060.92
00:38:25|24060.92
00:38:26|24060.92
00:38:27|24067.5
00:38:28|24070.98
00:38:30|24070.98
00:38:30|24070.98
00:38:31|24070.98
00:38:32|24063.97
00:38:33|24063.12
00:38:34|24063.12
00:38:35|24063.12
00:38:36|24061.2
00:38:37|24061.2
00:38:38|24061.21
00:38:39|24061.21
00:38:40|24061.21
00:38:41|24061.21
00:38:42|24055.74
00:38:43|24054.83
00:38:44|24054.83
00:38:45|24054.83
00:38:47|24054.83
00:38:47|24054.84
00:38:48|24054.84
00:38:49|24054.83
00:38:50|24054.83
00:38:51|24054.83
00:38:53|24054.83
00:38:54|24054.83
00:38:55|24051.6
00:38:56|24050.77
00:38:57|24051.24
00:38:58|24051.24
00:38:59|24055.78
00:39:00|24055.78
00:39:01|24055.78
00:39:02|24047.74
00:39:03|24047.07
00:39:04|24032.12
00:39:05|24032.12
00:39:06|24032.12
00:39:07|24032.12
00:39:09|24032.12
00:39:09|24032.12
00:39:10|24032.12
00:39:11|24032.12
00:39:12|24028.95
00:39:13|24028.95
00:39:14|24028.95
00:39:15|24028.94
00:39:16|24032.63
00:39:17|24032.63
00:39:18|24032.63
00:39:19|24032.63
00:39:20|24032.63
00:39:21|24032.63
00:39:22|24035.1
00:39:23|24035.1
00:39:24|24035.1
00:39:25|24029.08
00:39:26|24029.08
00:39:27|24029.08
00:39:29|24029.08
00:39:29|24029.08
00:39:30|24029.08
00:39:31|24029.08
00:39:32|24031.5
00:39:33|24031.5
00:39:34|24038.74
00:39:36|24038.74
00:39:36|24038.74
00:39:37|24038.74
00:39:39|24038.74
00:39:39|24038.74
00:39:40|24038.74
00:39:41|24038.74
00:39:42|24038.74
00:39:44|24038.74
00:39:44|24038.74
00:39:45|24038.74
00:39:46|24038.74
00:39:47|24038.74
00:39:49|24038.74
00:39:49|24038.74
00:39:51|24038.74
00:39:51|24038.74
00:39:52|24038.74
00:39:53|24038.74
00:39:54|24038.74
00:39:55|24031.76
00:39:57|24031.76
00:39:58|24031.76
00:39:59|24031.76
00:39:59|24031.76
00:40:01|24031.76
00:40:02|24031.76
00:40:03|24031.76
00:40:05|24035.47
00:40:05|24035.47
00:40:06|24035.47
00:40:07|24035.47
00:40:08|24035.47
00:40:09|24035.47
00:40:10|24035.47
00:40:11|24032.64
00:40:12|24032.64
00:40:13|24032.64
00:40:14|24032.64
00:40:15|24030.1
00:40:16|24030.1
00:40:17|24030.11
00:40:18|24025.29
00:40:19|24025.29
00:40:20|24025.29
00:40:21|24025.29
00:40:22|24025.29
00:40:23|24025.29
00:40:24|24025.29
00:40:25|24025.29
00:40:26|24025.29
00:40:27|24025.29
00:40:28|24025.29
00:40:29|24025.29
00:40:30|24025.29
00:40:31|24025.29
00:40:32|24025.29
00:40:33|24025.29
00:40:34|24025.29
00:40:35|24033.56
00:40:36|24039.01
00:40:37|24039.01
00:40:38|24039.01
00:40:39|24039.01
00:40:40|24051.63
00:40:41|24051.63
00:40:42|24051.63
00:40:43|24055.83
00:40:44|24055.83
00:40:45|24055.83
00:40:46|24055.83
00:40:47|24055.83
00:40:48|24055.83
00:40:49|24055.83
00:40:50|24055.83
00:40:51|24055.83
00:40:52|24055.83
00:40:53|24055.83
00:40:55|24055.83
00:40:56|24055.83
00:40:56|24055.83
00:40:58|24055.83
00:40:59|24055.83
00:41:00|24055.83
00:41:01|24055.83
00:41:02|24055.83
00:41:03|24050.72
00:41:04|24050.72
00:41:05|24051.63
00:41:06|24051.63
00:41:07|24051.63
00:41:08|24051.63
00:41:09|24051.63
00:41:10|24051.63
00:41:11|24051.63
00:41:12|24057.67
00:41:13|24057.67
00:41:14|24057.67
00:41:15|24056.49
00:41:16|24056.49
00:41:17|24056.49
00:41:18|24056.49
00:41:19|24056.49
00:41:20|24056.49
00:41:21|24056.49
00:41:22|24056.49
00:41:23|24054.73
00:41:24|24054.73
00:41:25|24054.73
00:41:26|24054.73
00:41:27|24054.73
00:41:28|24054.73
00:41:29|24054.73
00:41:30|24054.73
00:41:31|24054.73
00:41:32|24054.73
00:41:33|24057.01
00:41:34|24057.01
00:41:35|24057.01
00:41:36|24057.01
00:41:37|24057.01
00:41:38|24057.01
00:41:39|24057.01
00:41:40|24057.01
00:41:41|24057.01
00:41:42|24057.01
00:41:43|24057.01
00:41:44|24051.74
00:41:45|24051.74
00:41:46|24051.74
00:41:47|24045.22
00:41:48|24045.22
00:41:49|24045.22
00:41:50|24045.21
00:41:51|24045.21
00:41:52|24045.21
00:41:53|24045.21
00:41:54|24045.21
00:41:55|24045.21
00:41:56|24045.21
00:41:57|24045.21
00:41:58|24045.21
00:42:00|24054.32
00:42:01|24054.32
00:42:02|24054.32
00:42:03|24054.32
00:42:04|24054.32
00:42:05|24054.32
00:42:06|24054.32
00:42:06|24054.32
00:42:07|24054.32
00:42:09|24054.32
00:42:10|24054.32
00:42:11|24054.32
00:42:12|24054.32
00:42:12|24054.32
00:42:14|24054.32
00:42:14|24054.32
00:42:16|24054.32
00:42:17|24054.32
00:42:18|24054.32
00:42:19|24054.32
00:42:19|24054.32
00:42:21|24054.32
00:42:21|24054.32
00:42:22|24054.32
00:42:24|24054.32
00:42:25|24054.32
00:42:25|24054.32
00:42:27|24054.32
00:42:28|24054.32
00:42:29|24054.32
00:42:30|24054.32
00:42:30|24054.32
00:42:32|24054.32
00:42:33|24054.32
00:42:33|24054.32
00:42:34|24054.32
00:42:36|24054.32
00:42:37|24054.32
00:42:38|24054.32
00:42:39|24054.32
00:42:39|24054.32
00:42:41|24054.32
00:42:42|24054.32
00:42:43|24054.32
00:42:44|24054.32
00:42:45|24054.32
00:42:46|24054.32
00:42:47|24056.
00:42:48|24056.
00:42:49|24056.
00:42:49|24056.
00:42:50|24056.
00:42:52|24056.
00:42:53|24056.
00:42:54|24056.
00:42:55|24056.
00:42:55|24056.
00:42:57|24056.
00:42:59|24056.
00:42:59|24056.
00:43:01|24056.
00:43:01|24056.
00:43:02|24056.
00:43:03|24056.
00:43:05|24056.
00:43:05|24056.
00:43:07|24055.81
00:43:08|24055.81
00:43:09|24055.81
00:43:10|24055.29
00:43:11|24055.29
00:43:13|24053.41
00:43:13|24053.41
00:43:14|24053.41
00:43:15|24053.41
00:43:16|24043.79
00:43:18|24043.79
00:43:19|24043.79
00:43:19|24043.79
00:43:20|24043.79
00:43:21|24043.79
00:43:22|24043.79
00:43:24|24043.79
00:43:25|24043.79
00:43:25|24043.79
00:43:27|24043.79
00:43:28|24043.79
00:43:29|24043.79
00:43:30|24043.79
00:43:30|24043.79
00:43:31|24036.19
00:43:32|24036.19
00:43:34|24036.19
00:43:35|24036.19
00:43:35|24035.07
00:43:36|24035.07
00:43:37|24031.8
00:43:38|24031.8
00:43:39|24031.8
00:43:40|24031.8
00:43:41|24031.81
00:43:43|24031.81
00:43:43|24031.81
00:43:45|24031.81
00:43:45|24031.81
00:43:47|24031.81
00:43:47|24031.81
00:43:49|24031.81
00:43:50|24031.81
00:43:51|24039.11
00:43:52|24039.11
00:43:52|24039.11
00:43:53|24039.11
00:43:54|24039.11
00:43:55|24039.11
00:43:56|24039.31
00:43:58|24039.3
00:43:59|24039.3
00:44:00|24039.3
00:44:01|24039.3
00:44:02|24039.3
00:44:04|24039.3
00:44:04|24039.3
00:44:05|24039.3
00:44:07|24039.3
00:44:08|24039.3
00:44:09|24039.3
00:44:09|24039.3
00:44:11|24039.3
00:44:11|24039.3
00:44:13|24036.32
00:44:14|24036.32
00:44:15|24036.32
00:44:16|24036.32
00:44:17|24036.32
00:44:17|24036.32
00:44:19|24036.32
00:44:20|24036.32
00:44:21|24036.32
00:44:22|24036.32
00:44:23|24036.32
00:44:24|24036.32
00:44:25|24036.32
00:44:26|24036.32
00:44:27|24036.32
00:44:27|24036.32
00:44:28|24036.32
00:44:30|24036.32
00:44:31|24036.32
00:44:32|24036.32
00:44:33|24036.32
00:44:34|24036.32
00:44:34|24036.32
00:44:36|24036.32
00:44:37|24036.32
00:44:38|24036.32
00:44:39|24034.76
00:44:40|24034.76
00:44:41|24034.76
00:44:41|24034.76
00:44:43|24034.76
00:44:44|24033.31
00:44:45|24033.31
00:44:46|24033.31
00:44:47|24033.31
00:44:47|24033.31
00:44:49|24033.31
00:44:49|24033.31
00:44:50|24033.31
00:44:52|24033.31
00:44:52|24033.31
00:44:53|24033.31
00:44:55|24033.31
00:44:55|24033.31
00:44:57|24033.31
00:44:58|24037.92
00:44:59|24037.92
00:45:01|24037.92
00:45:02|24037.92
00:45:02|24036.73
00:45:04|24032.38
00:45:05|24032.38
00:45:06|24032.38
00:45:07|24032.38
00:45:08|24032.38
00:45:09|24032.38
00:45:10|24032.38
00:45:11|24032.38
00:45:12|24032.38
00:45:13|24032.38
00:45:14|24032.38
00:45:15|24032.38
00:45:16|24032.38
00:45:17|24032.38
00:45:18|24031.8
00:45:19|24031.8
00:45:20|24031.8
00:45:21|24031.8
00:45:22|24031.8
00:45:23|24031.8
00:45:24|24031.8
00:45:25|24031.8
00:45:26|24031.8
00:45:27|24031.8
00:45:28|24031.8
00:45:29|24031.8
00:45:30|24031.8
00:45:31|24031.8
00:45:32|24031.8
00:45:33|24031.8
00:45:34|24031.8
00:45:35|24031.8
00:45:36|24031.8
00:45:37|24031.8
00:45:38|24031.8
00:45:39|24031.8
00:45:40|24031.8
00:45:41|24031.8
00:45:42|24031.8
00:45:43|24031.8
00:45:44|24031.8
00:45:45|24031.8
00:45:46|24031.8
00:45:47|24031.8
00:45:48|24031.8
00:45:49|24031.8
00:45:50|24031.8
00:45:51|24031.8
00:45:52|24031.8
00:45:53|24031.8
00:45:54|24031.8
00:45:55|24031.8
00:45:56|24031.8
00:45:57|24031.8
00:45:58|24031.8
00:45:59|24031.8
00:46:00|24031.8
00:46:01|24031.8
00:46:02|24031.8
00:46:03|24031.8
00:46:04|24031.8
00:46:05|24031.8
00:46:06|24031.8
00:46:07|24031.8
00:46:08|24031.8
00:46:09|24027.22
00:46:10|24027.22
00:46:11|24027.22
00:46:12|24024.81
00:46:13|24024.81
00:46:14|24024.81
00:46:15|24024.81
00:46:16|24024.81
00:46:17|24024.81
00:46:18|24024.81
00:46:19|24024.81
00:46:20|24024.81
00:46:21|24024.81
00:46:22|24024.81
00:46:23|24021.44
00:46:24|24015.24
00:46:25|24015.24
00:46:26|24014.94
00:46:27|24008.97
00:46:28|24006.03
00:46:29|24006.03
00:46:30|24011.48
00:46:31|24011.48
00:46:32|24011.48
00:46:33|24014.3
00:46:34|24014.3
00:46:35|24011.46
00:46:36|24009.26
00:46:37|24009.27
00:46:38|24009.27
00:46:39|24013.62
00:46:40|24013.62
00:46:41|24013.62
00:46:42|24009.37
00:46:43|24005.44
00:46:44|24002.42
00:46:45|24000.
00:46:46|24000.
00:46:47|24000.
00:46:48|24000.
00:46:49|24000.
00:46:50|24000.
00:46:51|24000.
00:46:52|24000.01
00:46:53|24003.21
00:46:54|24003.21
00:46:55|24007.03
00:46:56|24007.03
00:46:57|24007.03
00:46:58|24008.17
00:46:59|24008.17
00:47:00|24008.17
00:47:01|24008.17
00:47:03|24016.16
00:47:03|24016.16
00:47:04|24016.16
00:47:05|24016.16
00:47:06|24013.49
00:47:08|24013.49
00:47:08|24013.49
00:47:09|24013.49
00:47:11|24013.49
00:47:11|24013.49
00:47:12|24013.49
00:47:14|24016.1
00:47:15|24016.1
00:47:16|24016.1
00:47:17|24018.49
00:47:18|24018.49
00:47:19|24018.49
00:47:19|24018.49
00:47:21|24018.49
00:47:22|24018.49
00:47:23|24018.49
00:47:23|24018.49
00:47:25|24018.49
00:47:26|24018.49
00:47:27|24018.49
00:47:28|24018.49
00:47:29|24018.49
00:47:30|24029.78
00:47:30|24029.78
00:47:32|24029.78
00:47:33|24029.78
00:47:34|24029.78
00:47:35|24029.78
00:47:35|24029.78
00:47:37|24029.78
00:47:38|24029.78
00:47:39|24029.78
00:47:39|24029.78
00:47:41|24029.78
00:47:42|24029.78
00:47:43|24030.7
00:47:44|24030.7
00:47:45|24030.7
00:47:46|24030.7
00:47:47|24030.7
00:47:48|24030.7
00:47:48|24030.7
00:47:49|24030.7
00:47:51|24030.7
00:47:52|24030.7
00:47:52|24030.7
00:47:54|24030.7
00:47:55|24030.7
00:47:56|24030.7
00:47:57|24030.7
00:47:58|24030.7
00:47:58|24027.07
00:47:59|24027.07
00:48:01|24027.07
00:48:02|24027.07
00:48:04|24027.07
00:48:05|24027.07
00:48:06|24027.07
00:48:07|24027.07
00:48:08|24027.07
00:48:08|24027.07
00:48:09|24027.07
00:48:11|24027.07
00:48:12|24027.07
00:48:13|24027.07
00:48:13|24027.07
00:48:15|24027.07
00:48:16|24027.07
00:48:18|24027.07
00:48:18|24027.07
00:48:19|24027.07
00:48:20|24027.07
00:48:21|24027.07
00:48:22|24027.07
00:48:23|24029.34
00:48:24|24029.34
00:48:25|24029.34
00:48:26|24029.34
00:48:27|24029.34
00:48:28|24029.34
00:48:29|24029.34
00:48:30|24029.34
00:48:31|24029.34
00:48:32|24029.34
00:48:33|24029.34
00:48:34|24029.34
00:48:35|24029.34
00:48:36|24029.34
00:48:37|24029.34
00:48:38|24029.34
00:48:39|24029.34
00:48:40|24029.34
00:48:41|24029.34
00:48:42|24029.34
00:48:43|24029.34
00:48:44|24029.34
00:48:45|24029.34
00:48:46|24029.34
00:48:47|24029.34
00:48:48|24029.34
00:48:49|24029.34
00:48:50|24029.34
00:48:51|24029.34
00:48:52|24032.53
00:48:53|24032.53
00:48:54|24032.53
00:48:55|24032.52
00:48:56|24032.52
00:48:57|24032.52
00:48:58|24032.52
00:48:59|24032.52
00:49:00|24032.52
00:49:02|24032.52
00:49:03|24032.52
00:49:04|24032.52
00:49:06|24032.52
00:49:06|24032.52
00:49:07|24032.52
00:49:08|24032.52
00:49:09|24025.64
00:49:10|24025.64
00:49:11|24025.64
00:49:12|24025.64
00:49:13|24025.64
00:49:14|24025.64
00:49:15|24025.64
00:49:16|24025.64
00:49:17|24025.64
00:49:18|24025.64
00:49:19|24025.64
00:49:20|24025.64
00:49:21|24025.64
00:49:22|24025.64
00:49:23|24025.64
00:49:24|24025.64
00:49:25|24025.64
00:49:26|24025.64
00:49:27|24025.64
00:49:28|24025.64
00:49:29|24025.64
00:49:30|24025.64
00:49:31|24025.64
00:49:32|24025.64
00:49:33|24025.64
00:49:34|24025.64
00:49:35|24034.05
00:49:36|24034.05
00:49:37|24034.05
00:49:38|24034.05
00:49:39|24034.05
00:49:40|24034.04
00:49:41|24034.04
00:49:42|24034.04
00:49:43|24034.04
00:49:44|24034.04
00:49:45|24034.04
00:49:46|24034.04
00:49:47|24034.04
00:49:48|24034.04
00:49:49|24034.04
00:49:50|24034.04
00:49:51|24034.04
00:49:52|24034.04
00:49:53|24034.04
00:49:54|24036.3
00:49:55|24034.88
00:49:56|24034.88
00:49:57|24037.24
00:49:58|24037.24
00:49:59|24037.24
00:50:00|24037.24
00:50:01|24037.24
00:50:02|24037.24
00:50:03|24037.24
00:50:04|24037.24
00:50:05|24037.24
00:50:06|24037.24
00:50:07|24037.24
00:50:08|24037.24
00:50:09|24037.24
00:50:10|24037.24
00:50:11|24037.24
00:50:12|24026.83
00:50:13|24026.83
00:50:14|24026.83
00:50:15|24026.83
00:50:16|24026.83
00:50:17|24026.83
00:50:18|24026.83
00:50:19|24026.83
00:50:20|24026.83
00:50:21|24026.83
00:50:22|24026.83
00:50:23|24026.83
00:50:24|24026.83
00:50:25|24026.83
00:50:26|24026.83
00:50:27|24026.83
00:50:28|24026.83
00:50:29|24026.83
00:50:30|24026.83
00:50:31|24026.83
00:50:32|24026.83
00:50:33|24023.7
00:50:34|24023.7
00:50:35|24023.7
00:50:36|24023.7
00:50:37|24023.7
00:50:38|24023.7
00:50:39|24023.7
00:50:40|24023.7
00:50:41|24023.7
00:50:42|24023.7
00:50:43|24023.7
00:50:44|24023.7
00:50:45|24023.7
00:50:46|24023.7
00:50:47|24023.7
00:50:48|24023.7
00:50:49|24023.7
00:50:50|24024.54
00:50:51|24024.54
00:50:52|24024.54
00:50:53|24028.56
00:50:54|24028.56
00:50:55|24028.56
00:50:56|24028.56
00:50:57|24028.56
00:50:58|24028.56
00:50:59|24028.56
00:51:00|24028.56
00:51:01|24031.89
00:51:02|24031.89
00:51:04|24036.69
00:51:05|24042.7
00:51:06|24042.7
00:51:07|24042.7
00:51:08|24042.69
00:51:09|24045.84
00:51:09|24045.84
00:51:11|24045.84
00:51:12|24045.18
00:51:13|24045.18
00:51:13|24045.18
00:51:15|24044.89
00:51:15|24044.89
00:51:17|24044.89
00:51:18|24044.89
00:51:19|24044.89
00:51:19|24044.89
00:51:21|24044.89
00:51:22|24048.1
00:51:22|24052.51
00:51:24|24052.51
00:51:24|24052.51
00:51:26|24052.51
00:51:26|24052.51
00:51:27|24052.51
00:51:29|24052.51
00:51:30|24052.51
00:51:30|24052.51
00:51:31|24051.67
00:51:33|24061.05
00:51:34|24061.05
00:51:34|24061.05
00:51:36|24061.05
00:51:37|24061.05
00:51:38|24061.05
00:51:39|24061.05
00:51:39|24061.05
00:51:40|24061.05
00:51:41|24061.05
00:51:43|24061.05
00:51:44|24061.05
00:51:44|24061.05
00:51:46|24045.58
00:51:47|24045.58
00:51:48|24045.58
00:51:49|24045.58
00:51:50|24045.58
00:51:50|24045.58
00:51:52|24045.58
00:51:53|24048.84
00:51:54|24048.84
00:51:55|24048.84
00:51:56|24048.84
00:51:57|24048.84
00:51:57|24048.84
00:51:58|24048.84
00:51:59|24048.84
00:52:00|24048.84
00:52:02|24049.47
00:52:03|24049.47
00:52:03|24049.47
00:52:05|24049.47
00:52:06|24049.47
00:52:07|24049.47
00:52:08|24049.47
00:52:08|24049.47
00:52:10|24049.47
00:52:11|24049.47
00:52:11|24049.47
00:52:13|24049.47
00:52:13|24049.47
00:52:15|24049.47
00:52:16|24049.47
00:52:16|24049.47
00:52:18|24049.47
00:52:19|24049.47
00:52:20|24049.47
00:52:21|24049.47
00:52:22|24049.47
00:52:23|24049.47
00:52:24|24049.47
00:52:25|24049.47
00:52:26|24049.47
00:52:27|24049.47
00:52:27|24049.47
00:52:29|24049.47
00:52:30|24049.47
00:52:31|24055.33
00:52:31|24055.33
00:52:33|24055.33
00:52:34|24055.33
00:52:35|24055.34
00:52:36|24055.33
00:52:37|24055.33
00:52:38|24055.33
00:52:39|24055.33
00:52:40|24055.33
00:52:40|24055.33
00:52:42|24055.33
00:52:43|24055.33
00:52:44|24055.33
00:52:45|24055.33
00:52:45|24055.33
00:52:47|24055.33
00:52:48|24055.33
00:52:49|24055.33
00:52:50|24055.33
00:52:50|24055.33
00:52:52|24055.33
00:52:52|24055.33
00:52:54|24055.33
00:52:55|24055.33
00:52:55|24055.33
00:52:56|24055.33
00:52:57|24055.33
00:52:58|24055.33
00:52:59|24055.33
00:53:01|24055.33
00:53:02|24061.43
00:53:02|24061.43
00:53:03|24061.43
00:53:05|24061.43
00:53:06|24061.43
00:53:08|24061.43
00:53:09|24061.44
00:53:10|24061.44
00:53:11|24061.44
00:53:12|24061.44
00:53:13|24061.44
00:53:14|24061.44
00:53:15|24061.44
00:53:16|24061.44
00:53:17|24061.44
00:53:18|24061.44
00:53:19|24061.44
00:53:20|24061.44
00:53:21|24061.44
00:53:22|24061.44
00:53:23|24055.03
00:53:24|24057.
00:53:25|24057.
00:53:26|24057.
00:53:27|24057.45
00:53:28|24057.45
00:53:29|24057.45
00:53:30|24057.45
00:53:31|24057.45
00:53:32|24057.45
00:53:33|24057.45
00:53:34|24057.45
00:53:35|24057.45
00:53:36|24057.45
00:53:37|24057.45
00:53:38|24057.45
00:53:39|24059.68
00:53:40|24059.68
00:53:41|24059.68
00:53:42|24062.52
00:53:43|24062.52
00:53:44|24062.52
00:53:45|24062.52
00:53:46|24062.52
00:53:47|24062.52
00:53:48|24062.52
00:53:49|24062.52
00:53:50|24062.52
00:53:51|24062.52
00:53:52|24062.52
00:53:53|24062.52
00:53:54|24062.52
00:53:55|24062.52
00:53:56|24062.52
00:53:57|24062.52
00:53:58|24062.52
00:53:59|24062.52
00:54:00|24062.52
00:54:01|24062.52
00:54:02|24062.52
00:54:03|24062.52
00:54:04|24062.52
00:54:05|24062.52
00:54:06|24062.52
00:54:08|24062.52
00:54:08|24062.52
00:54:09|24062.52
00:54:10|24062.52
00:54:11|24062.52
00:54:12|24062.52
00:54:13|24062.52
00:54:15|24062.52
00:54:16|24062.52
00:54:16|24062.52
00:54:17|24062.52
00:54:18|24063.97
00:54:19|24063.97
00:54:21|24063.97
00:54:22|24063.97
00:54:23|24063.97
00:54:24|24063.97
00:54:24|24063.97
00:54:26|24063.98
00:54:26|24063.98
00:54:28|24063.98
00:54:29|24063.98
00:54:30|24063.98
00:54:30|24063.98
00:54:32|24063.98
00:54:32|24063.98
00:54:34|24063.98
00:54:35|24063.98
00:54:35|24063.98
00:54:36|24063.98
00:54:37|24063.98
00:54:39|24063.98
00:54:39|24063.98
00:54:40|24063.98
00:54:42|24063.98
00:54:42|24063.98
00:54:43|24063.98
00:54:44|24063.98
00:54:45|24063.98
00:54:46|24063.98
00:54:47|24063.98
00:54:48|24063.97
00:54:50|24063.97
00:54:51|24063.97
00:54:51|24063.97
00:54:52|24063.97
00:54:53|24063.97
00:54:54|24063.97
00:54:55|24063.97
00:54:56|24063.97
00:54:57|24063.97
00:54:59|24063.97
00:54:59|24063.97
00:55:00|24063.97
00:55:01|24063.97
00:55:02|24064.64
00:55:03|24064.64
00:55:05|24064.64
00:55:06|24064.64
00:55:06|24064.64
00:55:08|24064.64
00:55:09|24064.64
00:55:10|24064.64
00:55:11|24064.64
00:55:12|24064.64
00:55:13|24064.64
00:55:13|24064.64
00:55:15|24064.64
00:55:15|24064.64
00:55:17|24064.64
00:55:18|24064.64
00:55:18|24064.64
00:55:20|24064.64
00:55:21|24064.64
00:55:21|24064.64
00:55:23|24064.64
00:55:24|24064.64
00:55:25|24064.64
00:55:26|24064.64
00:55:26|24064.64
00:55:27|24064.64
00:55:29|24064.64
00:55:29|24064.64
00:55:31|24064.64
00:55:32|24064.64
00:55:32|24064.64
00:55:34|24064.64
00:55:35|24064.64
00:55:35|24064.64
00:55:36|24064.64
00:55:38|24064.64
00:55:39|24064.64
00:55:40|24064.64
00:55:41|24064.64
00:55:42|24064.64
00:55:43|24064.64
00:55:44|24060.39
00:55:45|24060.39
00:55:46|24060.39
00:55:47|24060.39
00:55:48|24060.39
00:55:49|24060.39
00:55:50|24060.39
00:55:51|24062.65
00:55:52|24062.65
00:55:53|24062.65
00:55:54|24062.65
00:55:55|24062.65
00:55:56|24062.65
00:55:57|24062.65
00:55:58|24062.65
00:55:59|24062.65
00:56:00|24062.65
00:56:01|24062.65
00:56:02|24062.65
00:56:03|24062.65
00:56:04|24062.65
00:56:05|24062.65
00:56:06|24062.65
00:56:07|24062.65
00:56:08|24062.65
00:56:09|24062.65
00:56:11|24062.65
00:56:11|24062.65
00:56:12|24062.65
00:56:13|24062.65
00:56:14|24062.65
00:56:16|24062.65
00:56:17|24062.65
00:56:18|24062.65
00:56:18|24062.65
00:56:19|24062.65
00:56:21|24062.65
00:56:22|24062.65
00:56:22|24062.65
00:56:24|24062.65
00:56:24|24062.65
00:56:26|24062.65
00:56:26|24062.65
00:56:27|24062.65
00:56:28|24062.65
00:56:29|24062.65
00:56:31|24062.65
00:56:31|24062.65
00:56:33|24062.65
00:56:33|24062.65
00:56:34|24062.65
00:56:35|24062.65
00:56:37|24062.65
00:56:38|24062.65
00:56:39|24062.65
00:56:39|24062.65
00:56:41|24062.65
00:56:41|24062.65
00:56:43|24062.65
00:56:44|24062.65
00:56:45|24057.34
00:56:46|24057.34
00:56:47|24057.34
00:56:48|24057.34
00:56:49|24057.34
00:56:50|24057.34
00:56:51|24054.22
00:56:52|24054.22
00:56:53|24054.22
00:56:54|24054.22
00:56:55|24054.22
00:56:56|24054.22
00:56:57|24054.22
00:56:58|24054.22
00:56:59|24054.22
00:57:00|24054.22
00:57:01|24054.22
00:57:02|24054.22
00:57:03|24054.22
00:57:04|24054.22
00:57:05|24054.22
00:57:06|24054.22
00:57:07|24054.22
00:57:08|24054.22
00:57:09|24054.22
00:57:11|24054.22
00:57:11|24054.22
00:57:12|24054.22
00:57:13|24055.43
00:57:15|24055.43
00:57:15|24055.43
00:57:17|24055.43
00:57:17|24055.43
00:57:18|24055.43
00:57:19|24055.43
00:57:21|24055.43
00:57:21|24055.43
00:57:23|24055.42
00:57:23|24055.42
00:57:25|24055.42
00:57:26|24055.42
00:57:26|24055.42
00:57:28|24055.42
00:57:29|24055.42
00:57:30|24055.42
00:57:31|24053.69
00:57:31|24053.69
00:57:33|24053.69
00:57:34|24053.69
00:57:35|24053.69
00:57:36|24053.69
00:57:37|24053.69
00:57:37|24053.69
00:57:39|24053.69
00:57:40|24053.69
00:57:41|24053.69
00:57:42|24053.69
00:57:43|24053.69
00:57:44|24053.69
00:57:45|24053.69
00:57:46|24053.69
00:57:47|24053.69
00:57:48|24053.69
00:57:49|24053.69
00:57:49|24051.55
00:57:51|24051.55
00:57:52|24051.55
00:57:53|24051.55
00:57:54|24051.55
00:57:55|24051.55
00:57:56|24051.55
00:57:56|24051.55
00:57:57|24051.55
00:57:59|24051.55
00:57:59|24051.55
00:58:00|24051.55
00:58:02|24051.55
00:58:03|24051.55
00:58:04|24051.55
00:58:04|24051.55
00:58:06|24051.54
00:58:07|24051.54
00:58:08|24051.54
00:58:09|24051.54
00:58:10|24051.54
00:58:11|24051.54
00:58:12|24051.54
00:58:13|24051.54
00:58:14|24051.3
00:58:15|24051.3
00:58:16|24051.3
00:58:17|24051.3
00:58:18|24051.3
00:58:19|24051.3
00:58:20|24051.3
00:58:21|24051.3
00:58:22|24051.3
00:58:23|24051.3
00:58:24|24051.3
00:58:25|24051.3
00:58:26|24051.3
00:58:28|24051.3
00:58:28|24051.3
00:58:29|24051.3
00:58:30|24051.3
00:58:31|24045.59
00:58:32|24045.59
00:58:33|24045.59
00:58:34|24045.59
00:58:35|24045.59
00:58:36|24045.59
00:58:37|24045.26
00:58:38|24045.26
00:58:39|24045.26
00:58:40|24045.26
00:58:41|24045.26
00:58:42|24045.26
00:58:43|24045.26
00:58:44|24045.26
00:58:45|24045.26
00:58:46|24044.7
00:58:47|24040.86
00:58:48|24040.86
00:58:49|24040.86
00:58:50|24040.86
00:58:51|24040.86
00:58:52|24040.86
00:58:53|24040.86
00:58:54|24041.1
00:58:55|24041.1
00:58:56|24041.1
00:58:57|24041.1
00:58:58|24041.1
00:58:59|24040.86
00:59:00|24040.86
00:59:01|24040.86
00:59:02|24040.86
00:59:03|24040.86
00:59:04|24040.86
00:59:05|24040.86
00:59:06|24040.86
00:59:07|24040.86
00:59:08|24040.86
00:59:09|24040.86
00:59:10|24040.86
00:59:12|24040.86
00:59:12|24040.86
00:59:13|24040.86
00:59:15|24040.86
00:59:16|24040.86
00:59:17|24041.47
00:59:18|24041.47
00:59:19|24041.47
00:59:20|24041.47
00:59:21|24041.47
00:59:22|24041.47
00:59:23|24041.47
00:59:24|24041.47
00:59:25|24041.47
00:59:26|24041.47
00:59:27|24041.47
00:59:28|24041.47
00:59:30|24041.47
00:59:30|24041.47
00:59:31|24041.47
00:59:32|24041.47
00:59:33|24047.85
00:59:34|24047.85
00:59:35|24047.85
00:59:36|24047.85
00:59:37|24047.85
00:59:38|24047.85
00:59:39|24047.93
00:59:40|24047.93
00:59:41|24047.93
00:59:42|24047.93
00:59:44|24047.93
00:59:44|24047.93
00:59:45|24047.93
00:59:46|24056.02
00:59:47|24056.02
00:59:48|24056.02
00:59:49|24056.02
00:59:50|24056.02
00:59:51|24056.02
00:59:52|24056.02
00:59:53|24056.02
00:59:54|24056.02
00:59:55|24056.02
00:59:56|24056.02
00:59:57|24056.02
00:59:58|24056.02
00:59:59|24056.02
01:00:00|24056.02
01:00:01|24056.02
01:00:02|24056.02
01:00:04|24062.86
01:00:05|24062.86
01:00:05|24062.86
01:00:06|24065.65
01:00:08|24065.65
01:00:09|24065.65
01:00:09|24065.65
01:00:10|24065.65
01:00:11|24065.65
01:00:13|24065.65
01:00:14|24065.65
01:00:14|24065.65
01:00:16|24065.65
01:00:17|24065.65
01:00:18|24065.65
01:00:19|24065.65
01:00:20|24065.65
01:00:21|24065.65
01:00:22|24066.03
01:00:22|24065.99
01:00:24|24065.99
01:00:25|24067.83
01:00:25|24067.04
01:00:27|24067.04
01:00:28|24066.02
01:00:29|24066.49
01:00:30|24066.5
01:00:31|24066.5
01:00:32|24065.83
01:00:34|24065.83
01:00:34|24065.83
01:00:35|24065.83
01:00:36|24065.83
01:00:37|24065.83
01:00:38|24065.83
01:00:39|24065.83
01:00:40|24065.83
01:00:41|24065.83
01:00:42|24065.83
01:00:43|24065.83
01:00:44|24065.83
01:00:45|24065.83
01:00:46|24065.83
01:00:47|24065.83
01:00:48|24065.83
01:00:49|24065.83
01:00:50|24065.83
01:00:51|24065.83
01:00:52|24065.83
01:00:53|24065.83
01:00:54|24065.83
01:00:55|24065.83
01:00:56|24065.83
01:00:57|24065.83
01:00:58|24065.83
01:00:59|24065.83
01:01:00|24065.83
01:01:01|24065.83
01:01:02|24059.55
01:01:03|24055.65
01:01:04|24055.65
01:01:05|24059.8
01:01:06|24059.8
01:01:07|24059.8
01:01:08|24059.8
01:01:09|24059.8
01:01:10|24059.8
01:01:11|24059.8
01:01:13|24059.8
01:01:14|24059.8
01:01:15|24059.8
01:01:16|24059.8
01:01:18|24059.8
01:01:19|24059.8
01:01:19|24059.8
01:01:20|24059.8
01:01:21|24059.8
01:01:22|24059.8
01:01:23|24059.8
01:01:24|24062.15
01:01:26|24062.15
01:01:26|24062.15
01:01:27|24062.15
01:01:29|24062.15
01:01:29|24062.15
01:01:30|24062.15
01:01:31|24062.15
01:01:32|24062.15
01:01:34|24062.15
01:01:35|24062.15
01:01:35|24062.15
01:01:36|24062.15
01:01:37|24062.15
01:01:39|24062.15
01:01:40|24062.15
01:01:40|24062.15
01:01:41|24062.15
01:01:42|24062.15
01:01:44|24062.15
01:01:45|24068.8
01:01:45|24068.8
01:01:46|24068.8
01:01:47|24068.8
01:01:48|24068.8
01:01:50|24068.8
01:01:50|24068.8
01:01:51|24062.85
01:01:52|24062.85
01:01:54|24062.85
01:01:54|24062.85
01:01:55|24062.85
01:01:56|24062.85
01:01:57|24062.85
01:01:58|24062.85
01:02:00|24062.85
01:02:01|24062.85
01:02:02|24062.85
01:02:03|24062.85
01:02:04|24062.85
01:02:05|24062.85
01:02:06|24062.85
01:02:07|24062.85
01:02:07|24062.85
01:02:08|24063.8
01:02:09|24063.8
01:02:11|24063.8
01:02:11|24063.8
01:02:13|24063.8
01:02:14|24063.8
01:02:15|24063.8
01:02:16|24063.8
01:02:17|24063.8
01:02:18|24063.8
01:02:19|24063.8
01:02:21|24063.8
01:02:22|24063.8
01:02:22|24063.8
01:02:23|24063.8
01:02:24|24063.8
01:02:25|24063.8
01:02:26|24063.8
01:02:27|24063.8
01:02:28|24063.8
01:02:29|24063.8
01:02:30|24063.8
01:02:31|24063.8
01:02:32|24063.8
01:02:33|24063.8
01:02:34|24059.7
01:02:35|24059.7
01:02:36|24059.7
01:02:38|24059.7
01:02:39|24059.7
01:02:40|24060.47
01:02:41|24060.47
01:02:42|24060.47
01:02:43|24060.47
01:02:44|24060.47
01:02:45|24060.47
01:02:46|24060.47
01:02:47|24060.47
01:02:48|24060.47
01:02:49|24060.47
01:02:50|24060.47
01:02:51|24060.47
01:02:52|24060.47
01:02:53|24060.47
01:02:54|24060.47
01:02:55|24060.47
01:02:56|24060.47
01:02:57|24060.47
01:02:58|24060.47
01:02:59|24060.47
01:03:00|24060.47
01:03:01|24060.47
01:03:02|24060.47
01:03:03|24060.47
01:03:04|24060.47
01:03:05|24060.47
01:03:06|24060.47
01:03:07|24060.47
01:03:08|24060.47
01:03:09|24060.47
01:03:10|24060.47
01:03:11|24060.47
01:03:12|24060.47
01:03:13|24060.47
01:03:14|24060.47
01:03:15|24060.47
01:03:16|24060.47
01:03:17|24060.47
01:03:18|24060.47
01:03:19|24060.47
01:03:20|24060.47
01:03:21|24060.47
01:03:22|24060.47
01:03:23|24058.7
01:03:24|24058.7
01:03:25|24058.7
01:03:26|24058.7
01:03:27|24058.7
01:03:28|24058.7
01:03:29|24058.7
01:03:30|24058.7
01:03:31|24058.7
01:03:33|24063.58
01:03:33|24063.58
01:03:35|24063.58
01:03:36|24063.58
01:03:37|24063.58
01:03:38|24063.58
01:03:38|24063.58
01:03:39|24063.58
01:03:40|24063.58
01:03:42|24063.58
01:03:42|24063.58
01:03:43|24063.58
01:03:44|24063.58
01:03:46|24063.58
01:03:46|24063.58
01:03:48|24063.58
01:03:49|24063.58
01:03:49|24063.58
01:03:50|24063.58
01:03:51|24063.58
01:03:52|24063.58
01:03:53|24063.58
01:03:54|24063.23
01:03:55|24063.23
01:03:56|24063.23
01:03:57|24063.23
01:03:58|24063.23
01:04:00|24063.23
01:04:00|24063.23
01:04:01|24063.23
01:04:03|24063.23
01:04:04|24063.23
01:04:05|24063.23
01:04:06|24063.23
01:04:06|24063.23
01:04:08|24063.23
01:04:08|24063.23
01:04:10|24063.23
01:04:11|24063.23
01:04:12|24066.69
01:04:13|24066.69
01:04:14|24066.69
01:04:15|24066.69
01:04:16|24066.69
01:04:17|24066.69
01:04:18|24066.69
01:04:19|24066.69
01:04:21|24066.69
01:04:22|24066.69
01:04:22|24066.69
01:04:24|24066.69
01:04:24|24066.69
01:04:25|24066.69
01:04:27|24066.69
01:04:28|24066.69
01:04:29|24066.69
01:04:30|24066.69
01:04:31|24066.69
01:04:32|24066.69
01:04:33|24066.69
01:04:34|24066.69
01:04:35|24066.69
01:04:36|24066.69
01:04:37|24069.52
01:04:38|24069.52
01:04:40|24065.85
01:04:40|24065.85
01:04:41|24065.85
01:04:42|24065.85
01:04:43|24065.85
01:04:45|24065.85
01:04:46|24065.85
01:04:47|24065.85
01:04:47|24065.85
01:04:49|24065.85
01:04:49|24065.85
01:04:51|24067.97
01:04:52|24067.97
01:04:52|24067.97
01:04:53|24067.97
01:04:55|24067.97
01:04:56|24067.97
01:04:57|24067.97
01:04:57|24067.97
01:04:58|24067.97
01:04:59|24067.97
01:05:01|24067.97
01:05:01|24067.97
01:05:02|24067.97
01:05:03|24067.97
01:05:05|24067.97
01:05:06|24067.97
01:05:06|24067.97
01:05:07|24067.97
01:05:08|24067.97
01:05:10|24067.97
01:05:11|24067.97
01:05:11|24067.97
01:05:13|24067.97
01:05:13|24067.97
01:05:15|24067.97
01:05:15|24067.97
01:05:16|24063.09
01:05:18|24063.09
01:05:20|24063.09
01:05:20|24063.09
01:05:21|24063.09
01:05:22|24063.09
01:05:23|24063.09
01:05:24|24063.09
01:05:25|24063.09
01:05:26|24063.09
01:05:27|24063.09
01:05:28|24063.09
01:05:30|24063.09
01:05:30|24063.09
01:05:31|24063.09
01:05:33|24063.09
01:05:33|24063.09
01:05:35|24063.09
01:05:35|24063.09
01:05:37|24063.09
01:05:38|24063.09
01:05:39|24063.09
01:05:40|24063.09
01:05:40|24063.09
01:05:41|24063.09
01:05:42|24063.09
01:05:43|24063.09
01:05:44|24063.09
01:05:45|24063.09
01:05:47|24063.09
01:05:48|24063.09
01:05:49|24063.09
01:05:49|24063.09
01:05:50|24063.08
01:05:51|24064.26
01:05:52|24064.26
01:05:53|24064.26
01:05:54|24064.26
01:05:56|24064.26
01:05:57|24064.26
01:05:57|24064.26
01:05:58|24064.26
01:05:59|24064.26
01:06:00|24064.26
01:06:02|24064.26
01:06:03|24064.26
01:06:03|24064.26
01:06:04|24064.26
01:06:05|24064.26
01:06:06|24064.26
01:06:07|24064.26
01:06:08|24064.26
01:06:09|24064.26
01:06:11|24064.26
01:06:12|24064.26
01:06:13|24064.26
01:06:14|24064.26
01:06:14|24064.26
01:06:16|24064.26
01:06:16|24064.26
01:06:18|24064.26
01:06:19|24064.26
01:06:21|24064.26
01:06:21|24064.26
01:06:22|24064.26
01:06:24|24064.26
01:06:24|24064.26
01:06:26|24064.26
01:06:26|24064.26
01:06:29|24055.04
01:06:29|24055.04
01:06:30|24055.04
01:06:31|24053.03
01:06:32|24053.03
01:06:33|24053.03
01:06:34|24053.03
01:06:35|24053.03
01:06:36|24053.03
01:06:37|24053.03
01:06:38|24053.03
01:06:39|24053.03
01:06:40|24053.03
01:06:41|24053.03
01:06:42|24053.03
01:06:43|24053.03
01:06:44|24053.03
01:06:45|24053.03
01:06:47|24053.03
01:06:47|24053.03
01:06:48|24053.03
01:06:49|24051.97
01:06:51|24051.97
01:06:52|24051.97
01:06:52|24051.97
01:06:54|24051.97
01:06:55|24051.97
01:06:56|24051.97
01:06:57|24051.97
01:06:58|24051.97
01:06:58|24051.97
01:07:00|24051.98
01:07:01|24051.98
01:07:02|24051.98
01:07:02|24051.98
01:07:04|24051.98
01:07:04|24051.98
01:07:06|24051.98
01:07:06|24051.98
01:07:08|24051.97
01:07:09|24051.97
01:07:10|24051.97
01:07:11|24051.97
01:07:12|24051.97
01:07:13|24051.97
01:07:14|24051.97
01:07:16|24051.97
01:07:16|24051.97
01:07:17|24051.97
01:07:18|24051.97
01:07:19|24051.97
01:07:20|24051.97
01:07:22|24051.97
01:07:23|24051.97
01:07:24|24051.97
01:07:25|24051.97
01:07:26|24051.97
01:07:27|24051.97
01:07:28|24051.97
01:07:29|24051.97
01:07:30|24051.97
01:07:31|24051.97
01:07:32|24051.97
01:07:33|24051.97
01:07:33|24051.97
01:07:34|24051.97
01:07:36|24051.97
01:07:37|24051.97
01:07:38|24051.97
01:07:39|24051.97
01:07:40|24052.58
01:07:40|24052.58
01:07:42|24052.58
01:07:43|24052.58
01:07:44|24052.58
01:07:45|24052.58
01:07:46|24052.58
01:07:47|24052.58
01:07:48|24052.58
01:07:49|24052.58
01:07:50|24052.58
01:07:51|24052.58
01:07:52|24052.58
01:07:53|24052.58
01:07:54|24052.58
01:07:55|24052.58
01:07:56|24052.58
01:07:57|24052.58
01:07:58|24052.58
01:07:59|24052.58
01:08:00|24052.58
01:08:01|24052.58
01:08:02|24054.64
01:08:03|24054.64
01:08:04|24054.64
01:08:05|24054.64
01:08:06|24054.64
01:08:07|24054.64
01:08:08|24054.64
01:08:09|24054.64
01:08:10|24054.64
01:08:11|24054.64
01:08:12|24054.64
01:08:13|24054.64
01:08:14|24054.64
01:08:15|24054.64
01:08:31|24054.64
01:08:32|24054.64
01:08:33|24054.64
01:08:33|24054.64
01:08:35|24054.64
01:08:36|24054.64
01:08:37|24054.64
01:08:38|24054.64
01:08:39|24054.64
01:08:40|24054.64
01:08:41|24054.64
01:08:42|24054.64
01:08:43|24054.64
01:08:44|24054.64
01:08:45|24054.64
01:08:46|24054.64
01:08:47|24055.95
01:08:48|24055.95
01:08:49|24055.95
01:08:50|24055.95
01:08:51|24055.95
01:08:52|24055.95
01:08:53|24055.95
01:08:54|24055.95
01:08:55|24055.95
01:08:56|24055.95
01:08:57|24055.95
01:08:58|24055.95
01:08:59|24055.95
01:09:00|24055.95
01:09:01|24055.95
01:09:02|24055.95
01:09:03|24055.95
01:09:04|24055.95
01:09:05|24055.95
01:09:06|24055.95
01:09:07|24055.95
01:09:08|24055.95
01:09:09|24055.95
01:09:10|24055.95
01:09:11|24055.95
01:09:12|24055.95
01:09:13|24055.95
01:09:14|24055.95
01:09:15|24055.95
01:09:16|24053.1
01:09:17|24053.1
01:09:18|24053.1
01:09:19|24053.1
01:09:20|24053.1
01:09:22|24053.1
01:09:23|24053.1
01:09:24|24053.1
01:09:25|24053.1
01:09:27|24053.1
01:09:27|24053.1
01:09:29|24053.1
01:09:30|24053.1
01:09:30|24053.1
01:09:32|24053.1
01:09:32|24053.1
01:09:34|24053.1
01:09:35|24053.1
01:09:36|24053.1
01:09:37|24053.1
01:09:38|24053.1
01:09:38|24053.1
01:09:40|24053.1
01:09:41|24053.1
01:09:42|24053.1
01:09:42|24053.1
01:09:44|24053.1
01:09:45|24053.1
01:09:46|24053.1
01:09:47|24053.1
01:09:47|24053.1
01:09:48|24053.1
01:09:50|24053.1
01:09:50|24053.1
01:09:52|24053.1
01:09:53|24053.1
01:09:54|24053.1
01:09:55|24053.1
01:09:56|24053.1
01:09:57|24053.1
01:09:58|24053.1
01:09:59|24054.3
01:10:00|24054.3
01:10:01|24054.3
01:10:02|24054.3
01:10:03|24054.3
01:10:04|24054.3
01:10:05|24054.3
01:10:06|24054.3
01:10:07|24054.3
01:10:08|24054.3
01:10:09|24054.3
01:10:10|24054.3
01:10:11|24054.3
01:10:12|24054.3
01:10:13|24054.3
01:10:14|24054.3
01:10:15|24054.3
01:10:16|24054.3
01:10:17|24054.3
01:10:18|24054.3
01:10:19|24054.3
01:10:20|24054.3
01:10:21|24054.3
01:10:22|24054.3
01:10:23|24054.3
01:10:24|24054.3
01:10:26|24054.3
01:10:26|24054.3
01:10:27|24054.3
01:10:28|24058.29
01:10:29|24058.29
01:10:30|24058.29
01:10:31|24058.29
01:10:32|24058.29
01:10:33|24058.29
01:10:34|24058.29
01:10:35|24058.29
01:10:36|24058.29
01:10:37|24060.22
01:10:38|24060.22
01:10:39|24060.22
01:10:40|24060.22
01:10:41|24066.91
01:10:42|24066.91
01:10:43|24066.91
01:10:44|24066.91
01:10:45|24066.91
01:10:46|24066.91
01:10:47|24066.91
01:10:49|24071.41
01:10:49|24071.41
01:10:50|24071.41
01:10:52|24071.41
01:10:52|24071.41
01:10:53|24074.1
01:10:55|24074.1
01:10:55|24074.1
01:10:56|24074.1
01:10:58|24074.1
01:10:58|24074.1
01:10:59|24074.1
01:11:00|24074.1
01:11:01|24074.1
01:11:02|24074.1
01:11:03|24074.1
01:11:05|24074.1
01:11:06|24074.1
01:11:06|24074.1
01:11:07|24074.1
01:11:08|24074.1
01:11:09|24074.1
01:11:11|24074.1
01:11:11|24078.64
01:11:12|24078.64
01:11:13|24078.64
01:11:14|24078.64
01:11:16|24078.64
01:11:16|24078.64
01:11:17|24078.64
01:11:18|24078.64
01:11:19|24078.64
01:11:21|24078.64
01:11:22|24078.64
01:11:23|24078.64
01:11:25|24078.64
01:11:25|24078.64
01:11:27|24078.64
01:11:28|24078.64
01:11:29|24078.64
01:11:30|24078.64
01:11:31|24078.64
01:11:32|24078.64
01:11:33|24078.64
01:11:34|24078.64
01:11:35|24078.64
01:11:35|24078.64
01:11:37|24078.64
01:11:38|24078.64
01:11:39|24078.64
01:11:40|24078.64
01:11:41|24078.64
01:11:42|24078.64
01:11:43|24078.64
01:11:44|24078.64
01:11:45|24078.64
01:11:46|24078.64
01:11:47|24078.64
01:11:48|24078.64
01:11:49|24078.64
01:11:50|24078.64
01:11:51|24078.64
01:11:52|24078.64
01:11:53|24078.64
01:11:54|24078.64
01:11:55|24078.64
01:11:56|24078.64
01:11:58|24078.64
01:11:58|24078.64
01:11:59|24078.64
01:12:00|24078.64
01:12:02|24078.64
01:12:02|24078.64
01:12:03|24078.64
01:12:04|24078.64
01:12:06|24078.64
01:12:06|24078.64
01:12:08|24078.64
01:12:08|24078.64
01:12:09|24078.64
01:12:11|24078.64
01:12:12|24078.64
01:12:13|24078.06
01:12:13|24078.06
01:12:14|24078.06
01:12:15|24078.06
01:12:16|24078.06
01:12:17|24078.06
01:12:19|24078.06
01:12:19|24078.06
01:12:20|24078.06
01:12:21|24078.06
01:12:23|24078.06
01:12:24|24078.06
01:12:25|24078.06
01:12:25|24078.06
01:12:27|24078.06
01:12:28|24078.06
01:12:29|24078.06
01:12:31|24078.06
01:12:31|24078.06
01:12:32|24078.06
01:12:33|24078.06
01:12:34|24078.06
01:12:35|24078.06
01:12:36|24078.06
01:12:38|24078.06
01:12:38|24078.06
01:12:40|24078.06
01:12:40|24078.06
01:12:41|24078.06
01:12:43|24078.06
01:12:44|24078.06
01:12:45|24078.06
01:12:46|24078.06
01:12:46|24078.06
01:12:48|24078.06
01:12:49|24078.06
01:12:50|24078.06
01:12:51|24078.06
01:12:52|24078.06
01:12:53|24078.06
01:12:54|24078.06
01:12:55|24072.06
01:12:56|24072.06
01:12:57|24072.06
01:12:58|24072.06
01:12:59|24072.06
01:13:00|24072.06
01:13:01|24072.06
01:13:02|24072.06
01:13:03|24067.51
01:13:04|24067.51
01:13:05|24067.51
01:13:06|24067.51
01:13:07|24067.51
01:13:08|24067.51
01:13:09|24067.51
01:13:11|24064.75
01:13:11|24064.75
01:13:12|24064.75
01:13:13|24064.75
01:13:14|24065.22
01:13:16|24065.22
01:13:16|24065.22
01:13:17|24071.77
01:13:18|24071.77
01:13:19|24071.77
01:13:21|24071.77
01:13:21|24071.77
01:13:22|24071.77
01:13:23|24071.77
01:13:24|24071.77
01:13:25|24071.77
01:13:27|24071.77
01:13:28|24071.77
01:13:28|24071.77
01:13:30|24071.77
01:13:31|24071.77
01:13:32|24071.77
01:13:33|24071.77
01:13:34|24071.77
01:13:35|24071.77
01:13:36|24071.77
01:13:37|24071.77
01:13:38|24071.77
01:13:39|24071.77
01:13:40|24071.77
01:13:41|24071.77
01:13:42|24071.77
01:13:43|24071.77
01:13:44|24071.77
01:13:45|24071.77
01:13:46|24071.77
01:13:47|24071.77
01:13:49|24071.77
01:13:49|24071.77
01:13:50|24071.77
01:13:51|24071.77
01:13:52|24071.77
01:13:54|24082.39
01:13:54|24082.39
01:13:55|24082.39
01:13:56|24082.39
01:13:57|24082.39
01:13:58|24082.39
01:13:59|24082.39
01:14:00|24082.39
01:14:01|24082.39
01:14:02|24082.39
01:14:03|24082.39
01:14:04|24082.39
01:14:06|24082.39
01:14:07|24082.39
01:14:07|24082.39
01:14:08|24082.39
01:14:09|24082.39
01:14:10|24082.39
01:14:11|24082.39
01:14:13|24082.39
01:14:13|24082.39
01:14:14|24082.39
01:14:15|24082.39
01:14:17|24082.39
01:14:18|24082.39
01:14:18|24082.39
01:14:20|24082.39
01:14:20|24082.39
01:14:21|24082.39
01:14:23|24082.39
01:14:23|24082.39
01:14:24|24082.39
01:14:26|24082.39
01:14:27|24082.39
01:14:28|24082.39
01:14:29|24082.39
01:14:30|24082.39
01:14:31|24082.39
01:14:32|24082.39
01:14:33|24082.39
01:14:33|24080.55
01:14:35|24080.55
01:14:36|24080.55
01:14:36|24080.55
01:14:38|24080.55
01:14:39|24080.55
01:14:40|24080.55
01:14:41|24080.55
01:14:42|24080.55
01:14:43|24080.55
01:14:44|24080.55
01:14:45|24080.55
01:14:47|24080.55
01:14:47|24080.55
01:14:48|24080.55
01:14:50|24080.55
01:14:50|24080.55
01:14:51|24080.55
01:14:52|24080.55
01:14:53|24080.55
01:14:54|24080.55
01:14:55|24080.55
01:14:56|24080.55
01:14:57|24080.55
01:14:58|24073.71
01:14:59|24073.71
01:15:01|24073.71
01:15:01|24073.71
01:15:02|24073.71
01:15:03|24073.71
01:15:04|24073.71
01:15:05|24073.71
01:15:06|24073.71
01:15:07|24073.71
01:15:08|24073.71
01:15:09|24073.71
01:15:10|24073.71
01:15:11|24073.71
01:15:12|24073.71
01:15:13|24073.71
01:15:14|24073.71
01:15:15|24073.71
01:15:16|24073.71
01:15:18|24072.59
01:15:18|24072.59
01:15:19|24072.59
01:15:20|24072.59
01:15:21|24072.59
01:15:22|24072.59
01:15:23|24072.59
01:15:24|24072.59
01:15:25|24072.59
01:15:26|24072.59
01:15:28|24072.59
01:15:29|24072.59
01:15:31|24079.9
01:15:32|24079.9
01:15:32|24079.9
01:15:34|24079.9
01:15:35|24079.9
01:15:36|24079.9
01:15:37|24079.9
01:15:38|24079.9
01:15:39|24079.9
01:15:40|24079.9
01:15:41|24079.9
01:15:42|24079.9
01:15:43|24079.9
01:15:44|24079.9
01:15:45|24079.9
01:15:46|24079.9
01:15:47|24079.9
01:15:48|24079.9
01:15:49|24079.9
01:15:50|24079.9
01:15:51|24079.9
01:15:52|24079.9
01:15:53|24079.9
01:15:54|24079.9
01:15:55|24079.9
01:15:56|24079.9
01:15:57|24079.9
01:15:58|24079.9
01:15:59|24079.9
01:16:00|24079.9
01:16:01|24079.9
01:16:12|24079.9
01:16:13|24079.9
01:16:14|24079.9
01:16:15|24070.96
01:16:16|24070.96
01:16:17|24070.96
01:16:18|24070.96
01:16:19|24070.96
01:16:20|24070.96
01:16:21|24070.96
01:16:22|24070.96
01:16:23|24070.96
01:16:24|24070.96
01:16:25|24070.96
01:16:26|24070.96
01:16:27|24072.74
01:16:29|24072.74
01:16:30|24072.74
01:16:31|24072.74
01:16:33|24072.74
01:16:33|24072.74
01:16:34|24072.74
01:16:36|24072.74
01:16:36|24072.74
01:16:37|24072.74
01:16:38|24072.74
01:16:39|24072.74
01:16:41|24072.74
01:16:41|24072.74
01:16:43|24078.86
01:16:44|24078.86
01:16:45|24078.86
01:16:45|24078.86
01:16:46|24078.86
01:16:47|24078.86
01:16:48|24078.86
01:16:49|24078.86
01:16:50|24078.86
01:16:52|24078.86
01:16:53|24078.86
01:16:53|24078.86
01:16:54|24078.86
01:16:55|24078.86
01:16:57|24078.86
01:16:58|24078.86
01:17:00|24078.86
01:17:00|24078.86
01:17:01|24078.86
01:17:02|24086.13
01:17:03|24086.13
01:17:04|24086.13
01:17:05|24086.13
01:17:06|24086.13
01:17:07|24086.13
01:17:08|24086.13
01:17:09|24086.13
01:17:10|24081.73
01:17:11|24081.73
01:17:13|24081.73
01:17:13|24081.73
01:17:14|24081.73
01:17:15|24080.59
01:17:17|24075.21
01:17:18|24075.21
01:17:18|24075.21
01:17:19|24075.21
01:17:21|24075.45
01:17:21|24075.45
01:17:22|24075.45
01:17:23|24075.45
01:17:25|24075.45
01:17:25|24075.45
01:17:26|24075.45
01:17:28|24075.45
01:17:29|24075.45
01:17:29|24075.45
01:17:30|24075.45
01:17:31|24075.45
01:17:32|24075.45
01:17:34|24075.45
01:17:35|24075.45
01:17:36|24075.42
01:17:37|24075.41
01:17:38|24075.41
01:17:39|24075.41
01:17:40|24075.41
01:17:41|24075.41
01:17:42|24075.41
01:17:43|24075.41
01:17:44|24075.41
01:17:45|24075.41
01:17:46|24075.41
01:17:47|24075.41
01:17:48|24075.41
01:17:49|24075.41
01:17:50|24075.41
01:17:51|24075.41
01:17:52|24075.41
01:17:53|24075.41
01:17:54|24075.41
01:17:55|24075.41
01:17:56|24075.41
01:17:57|24075.41
01:17:58|24075.41
01:17:59|24075.41
01:18:00|24075.41
01:18:01|24075.41
01:18:02|24075.41
01:18:03|24075.41
01:18:04|24075.41
01:18:05|24075.41
01:18:06|24075.41
01:18:08|24075.41
01:18:08|24075.41
01:18:09|24075.41
01:18:10|24075.41
01:18:11|24075.41
01:18:12|24075.41
01:18:13|24075.41
01:18:14|24075.41
01:18:15|24075.41
01:18:16|24075.41
01:18:17|24075.41
01:18:18|24075.41
01:18:19|24075.41
01:18:20|24075.41
01:18:21|24075.41
01:18:22|24075.41
01:18:23|24075.41
01:18:24|24075.41
01:18:25|24075.41
01:18:26|24075.41
01:18:27|24075.41
01:18:28|24075.41
01:18:29|24075.41
01:18:30|24075.41
01:18:32|24075.41
01:18:33|24075.41
01:18:34|24075.41
01:18:35|24075.41
01:18:36|24075.41
01:18:38|24075.41
01:18:38|24075.41
01:18:39|24075.41
01:18:40|24075.41
01:18:41|24075.41
01:18:42|24075.41
01:18:44|24075.41
01:18:44|24075.41
01:18:46|24075.41
01:18:47|24075.41
01:18:48|24075.41
01:18:49|24075.41
01:18:50|24075.41
01:18:51|24075.41
01:18:52|24075.41
01:18:53|24075.41
01:18:54|24075.41
01:18:55|24075.41
01:18:56|24075.41
01:18:57|24075.41
01:18:58|24075.41
01:18:59|24075.41
01:19:00|24075.41
01:19:01|24075.41
01:19:01|24075.41
01:19:03|24075.41
01:19:04|24075.41
01:19:05|24075.41
01:19:06|24075.41
01:19:07|24075.41
01:19:08|24075.41
01:19:09|24075.41
01:19:10|24075.41
01:19:11|24075.41
01:19:12|24075.41
01:19:13|24075.41
01:19:14|24075.41
01:19:14|24075.41
01:19:16|24075.41
01:19:17|24075.41
01:19:17|24075.41
01:19:18|24075.41
01:19:20|24075.41
01:19:21|24075.41
01:19:22|24075.41
01:19:23|24075.41
01:19:24|24075.41
01:19:24|24075.41
01:19:26|24077.49
01:19:27|24077.49
01:19:28|24077.95
01:19:29|24077.95
01:19:29|24077.95
01:19:31|24077.95
01:19:32|24077.95
01:19:34|24077.5
01:19:35|24077.5
01:19:35|24077.5
01:19:36|24077.5
01:19:37|24077.5
01:19:38|24076.52
01:19:39|24076.52
01:19:40|24076.52
01:19:41|24076.52
01:19:42|24076.52
01:19:43|24076.52
01:19:44|24076.52
01:19:45|24076.52
01:19:46|24076.52
01:19:47|24076.52
01:19:48|24076.52
01:19:49|24076.52
01:19:50|24076.52
01:19:52|24076.52
01:19:52|24075.46
01:19:53|24075.46
01:19:54|24075.46
01:19:55|24075.46
01:19:56|24075.46
01:19:57|24074.41
01:19:58|24074.41
01:19:59|24074.41
01:20:00|24074.41
01:20:01|24074.41
01:20:02|24074.41
01:20:03|24074.41
01:20:04|24074.41
01:20:05|24074.41
01:20:06|24074.41
01:20:07|24074.41
01:20:08|24074.41
01:20:09|24074.41
01:20:10|24074.41
01:20:11|24074.41
01:20:13|24074.41
01:20:14|24074.41
01:20:14|24074.41
01:20:15|24074.41
01:20:17|24074.41
01:20:18|24074.41
01:20:19|24074.41
01:20:20|24074.41
01:20:20|24074.41
01:20:21|24074.41
01:20:23|24074.41
01:20:23|24074.41
01:20:25|24074.41
01:20:26|24074.41
01:20:26|24074.41
01:20:28|24074.41
01:20:29|24074.41
01:20:29|24074.41
01:20:30|24074.41
01:20:32|24074.41
01:20:34|24069.54
01:20:35|24069.54
01:20:36|24069.54
01:20:37|24069.54
01:20:37|24069.54
01:20:39|24066.82
01:20:40|24066.82
01:20:40|24066.82
01:20:42|24066.82
01:20:43|24066.82
01:20:44|24066.82
01:20:45|24066.82
01:20:45|24066.82
01:20:47|24066.82
01:20:48|24066.82
01:20:49|24066.82
01:20:50|24062.66
01:20:51|24062.66
01:20:52|24062.66
01:20:52|24062.66
01:20:54|24062.66
01:20:55|24062.66
01:20:55|24062.66
01:20:57|24062.66
01:20:58|24062.66
01:20:59|24062.66
01:20:59|24062.66
01:21:01|24062.66
01:21:01|24062.66
01:21:03|24062.66
01:21:03|24062.66
01:21:04|24062.66
01:21:05|24061.19
01:21:07|24061.19
01:21:08|24061.19
01:21:09|24061.19
01:21:10|24061.19
01:21:11|24061.19
01:21:12|24061.19
01:21:13|24061.19
01:21:14|24061.19
01:21:15|24061.19
01:21:16|24061.19
01:21:17|24061.19
01:21:18|24061.19
01:21:19|24061.19
01:21:20|24061.19
01:21:21|24061.19
01:21:23|24061.19
01:21:23|24061.19
01:21:24|24061.19
01:21:25|24061.19
01:21:26|24061.19
01:21:27|24061.19
01:21:28|24061.51
01:21:29|24061.51
01:21:30|24061.51
01:21:31|24061.51
01:21:32|24061.51
01:21:33|24061.51
01:21:35|24061.51
01:21:36|24061.51
01:21:37|24061.51
01:21:37|24061.51
01:21:39|24061.51
01:21:40|24061.51
01:21:41|24061.51
01:21:42|24061.51
01:21:43|24061.51
01:21:44|24061.51
01:21:45|24061.51
01:21:46|24061.51
01:21:47|24063.09
01:21:48|24063.09
01:21:49|24063.09
01:21:50|24063.09
01:21:51|24063.09
01:21:52|24061.79
01:21:53|24061.79
01:21:54|24059.4
01:21:55|24059.13
01:21:56|24058.95
01:21:57|24058.95
01:21:58|24058.95
01:21:59|24058.95
01:22:00|24058.95
01:22:01|24059.01
01:22:03|24059.01
01:22:03|24059.01
01:22:04|24059.01
01:22:05|24059.01
01:22:06|24059.01
01:22:07|24059.01
01:22:08|24059.01
01:22:09|24059.01
01:22:10|24059.01
01:22:11|24059.01
01:22:12|24059.01
01:22:13|24059.01
01:22:15|24059.01
01:22:15|24059.01
01:22:16|24059.01
01:22:18|24059.01
01:22:19|24059.01
01:22:19|24059.01
01:22:21|24059.01
01:22:22|24059.01
01:22:22|24059.01
01:22:24|24059.01
01:22:25|24059.01
01:22:25|24059.01
01:22:27|24059.01
01:22:27|24059.01
01:22:28|24059.01
01:22:30|24060.9
01:22:30|24060.9
01:22:31|24060.9
01:22:32|24060.9
01:22:33|24060.9
01:22:35|24060.9
01:22:35|24060.9
01:22:36|24060.9
01:22:37|24060.9
01:22:38|24060.9
01:22:39|24060.9
01:22:41|24060.9
01:22:42|24060.9
01:22:43|24060.9
01:22:43|24060.9
01:22:44|24060.21
01:22:46|24060.21
01:22:47|24060.21
01:22:47|24060.21
01:22:49|24060.21
01:22:49|24059.33
01:22:51|24059.33
01:22:52|24059.33
01:22:53|24059.33
01:22:54|24059.33
01:22:55|24059.33
01:22:56|24059.33
01:22:57|24059.33
01:22:58|24058.53
01:22:59|24058.53
01:23:00|24058.53
01:23:01|24058.53
01:23:02|24058.53
01:23:03|24058.53
01:23:04|24058.51
01:23:05|24056.33
01:23:06|24056.33
01:23:07|24056.33
01:23:08|24056.33
01:23:09|24056.33
01:23:10|24056.33
01:23:11|24056.33
01:23:12|24056.33
01:23:13|24056.33
01:23:14|24056.33
01:23:15|24050.62
01:23:16|24050.62
01:23:17|24050.62
01:23:18|24050.62
01:23:19|24050.62
01:23:21|24050.62
01:23:21|24050.
01:23:22|24050.
01:23:24|24050.
01:23:24|24050.
01:23:25|24050.
01:23:26|24050.
01:23:27|24050.
01:23:36|24050.
01:23:37|24050.
01:23:38|24050.
01:23:40|24050.
01:23:41|24050.
01:23:41|24050.
01:23:44|24047.78
01:23:44|24047.78
01:23:45|24047.78
01:23:46|24047.78
01:23:47|24047.78
01:23:48|24047.78
01:23:49|24047.78
01:23:50|24047.78
01:23:51|24047.78
01:23:52|24047.78
01:23:53|24047.78
01:23:54|24047.78
01:23:55|24047.78
01:23:56|24047.78
01:23:57|24047.78
01:23:58|24047.78
01:24:00|24047.78
01:24:00|24047.78
01:24:01|24047.78
01:24:02|24047.78
01:24:03|24047.78
01:24:04|24047.78
01:24:05|24047.78
01:24:06|24047.78
01:24:07|24047.78
01:24:08|24047.78
01:24:09|24047.78
01:24:10|24047.78
01:24:11|24047.78
01:24:12|24047.78
01:24:13|24047.78
01:24:14|24047.78
01:24:15|24047.78
01:24:16|24047.78
01:24:17|24047.78
01:24:18|24047.82
01:24:19|24047.82
01:24:20|24047.82
01:24:21|24047.82
01:24:22|24047.82
01:24:23|24047.82
01:24:24|24047.82
01:24:25|24047.82
01:24:26|24047.82
01:24:27|24047.82
01:24:28|24047.82
01:24:29|24047.82
01:24:30|24047.82
01:24:31|24047.82
01:24:32|24047.82
01:24:33|24047.82
01:24:34|24047.82
01:24:35|24047.82
01:24:37|24047.82
01:24:37|24047.82
01:24:39|24047.82
01:24:40|24047.82
01:24:41|24047.82
01:24:42|24047.82
01:24:43|24047.82
01:24:44|24047.82
01:24:45|24053.22
01:24:46|24053.22
01:24:47|24053.22
01:24:48|24053.22
01:24:49|24053.22
01:24:50|24053.22
01:24:51|24053.22
01:24:52|24053.22
01:24:53|24053.22
01:24:55|24053.22
01:24:55|24053.22
01:24:56|24053.22
01:24:57|24053.22
01:24:58|24053.22
01:25:00|24053.22
01:25:01|24053.22
01:25:02|24053.22
01:25:03|24053.22
01:25:03|24053.22
01:25:04|24053.22
01:25:06|24053.22
01:25:07|24053.22
01:25:08|24053.22
01:25:09|24053.22
01:25:09|24053.22
01:25:10|24053.22
01:25:11|24053.22
01:25:12|24053.22
01:25:13|24053.22
01:25:14|24053.22
01:25:15|24053.21
01:25:17|24053.21
01:25:17|24053.21
01:25:18|24053.21
01:25:20|24053.21
01:25:21|24053.21
01:25:22|24053.21
01:25:23|24053.21
01:25:23|24053.21
01:25:25|24053.21
01:25:26|24053.21
01:25:26|24053.21
01:25:28|24053.21
01:25:29|24053.21
01:25:30|24053.21
01:25:31|24053.21
01:25:31|24053.21
01:25:32|24053.21
01:25:34|24053.21
01:25:34|24053.21
01:25:35|24053.21
01:25:36|24053.21
01:25:38|24053.21
01:25:39|24053.21
01:25:40|24053.21
01:25:42|24053.21
01:25:42|24053.21
01:25:44|24053.21
01:25:45|24048.92
01:25:46|24048.92
01:25:47|24048.92
01:25:48|24048.92
01:25:49|24048.92
01:25:49|24048.92
01:25:50|24048.92
01:25:53|24048.92
01:25:53|24048.92
01:25:54|24048.92
01:25:55|24048.92
01:25:56|24051.19
01:25:57|24051.19
01:25:58|24051.19
01:25:59|24051.19
01:26:00|24051.19
01:26:01|24051.19
01:26:02|24051.19
01:26:03|24051.19
01:26:04|24051.19
01:26:05|24051.19
01:26:06|24051.19
01:26:07|24050.76
01:26:08|24050.76
01:26:09|24050.76
01:26:10|24050.76
01:26:11|24050.76
01:26:12|24050.76
01:26:13|24050.76
01:26:14|24050.76
01:26:15|24050.76
01:26:16|24050.76
01:26:17|24050.76
01:26:18|24050.76
01:26:19|24050.76
01:26:20|24050.76
01:26:21|24050.76
01:26:22|24050.76
01:26:23|24050.76
01:26:24|24049.5
01:26:25|24049.5
01:26:26|24049.5
01:26:27|24049.5
01:26:28|24049.5
01:26:30|24049.5
01:26:30|24049.5
01:26:31|24049.5
01:26:32|24049.5
01:26:33|24049.5
01:26:34|24049.5
01:26:35|24049.5
01:26:36|24049.5
01:26:37|24049.5
01:26:39|24049.5
01:26:40|24049.5
01:26:41|24049.5
01:26:42|24049.5
01:26:42|24049.5
01:26:44|24049.5
01:26:44|24049.5
01:26:46|24049.5
01:26:47|24049.5
01:26:47|24049.5
01:26:49|24049.5
01:26:50|24049.5
01:26:50|24049.5
01:26:52|24049.5
01:26:52|24049.5
01:26:53|24049.5
01:26:55|24049.5
01:26:55|24049.5
01:26:57|24049.82
01:26:58|24049.82
01:26:58|24049.82
01:27:00|24049.82
01:27:01|24049.82
01:27:01|24049.82
01:27:03|24049.82
01:27:04|24049.82
01:27:04|24054.27
01:27:06|24054.27
01:27:06|24054.27
01:27:07|24054.27
01:27:08|24054.27
01:27:10|24054.27
01:27:10|24054.27
01:27:11|24054.27
01:27:13|24054.27
01:27:14|24054.27
01:27:15|24054.27
01:27:16|24054.27
01:27:16|24054.27
01:27:17|24054.27
01:27:19|24054.27
01:27:20|24054.26
01:27:21|24054.26
01:27:21|24054.26
01:27:23|24054.26
01:27:24|24054.26
01:27:25|24054.26
01:27:26|24054.14
01:27:26|24054.14
01:27:28|24054.14
01:27:29|24054.14
01:27:30|24054.14
01:27:30|24054.14
01:27:31|24054.14
01:27:33|24054.14
01:27:34|24054.14
01:27:35|24054.14
01:27:36|24054.14
01:27:36|24054.14
01:27:38|24054.14
01:27:39|24054.14
01:27:41|24054.14
01:27:41|24054.14
01:27:43|24054.14
01:27:44|24054.14
01:27:45|24054.14
01:27:45|24054.14
01:27:47|24054.14
01:27:48|24054.14
01:27:48|24054.14
01:27:50|24054.14
01:27:51|24054.14
01:27:52|24054.14
01:27:53|24054.14
01:27:54|24054.14
01:27:54|24054.14
01:27:56|24054.14
01:27:56|24054.14
01:27:58|24054.14
01:27:59|24054.14
01:28:00|24054.14
01:28:01|24054.14
01:28:02|24054.14
01:28:03|24053.79
01:28:04|24053.79
01:28:05|24053.79
01:28:06|24053.79
01:28:06|24053.79
01:28:07|24053.79
01:28:09|24053.79
01:28:10|24053.79
01:28:11|24053.79
01:28:12|24053.79
01:28:12|24053.79
01:28:14|24053.79
01:28:15|24053.79
01:28:16|24053.78
01:28:17|24053.78
01:28:18|24053.78
01:28:19|24053.78
01:28:20|24053.78
01:28:20|24053.78
01:28:22|24053.78
01:28:23|24053.78
01:28:23|24053.78
01:28:25|24053.78
01:28:26|24053.78
01:28:27|24053.78
01:28:28|24053.78
01:28:28|24053.78
01:28:30|24053.78
01:28:31|24053.78
01:28:32|24053.78
01:28:33|24053.78
01:28:34|24053.78
01:28:35|24053.78
01:28:36|24053.78
01:28:37|24053.78
01:28:39|24053.78
01:28:39|24053.78
01:28:40|24053.78
01:28:42|24053.78
01:28:42|24053.78
01:28:44|24053.78
01:28:45|24053.78
01:28:45|24053.78
01:28:46|24053.78
01:28:48|24053.78
01:28:48|24053.78
01:28:50|24053.78
01:28:50|24053.78
01:28:51|24053.78
01:28:52|24053.78
01:28:54|24053.78
01:28:55|24053.78
01:28:56|24053.78
01:28:56|24053.78
01:28:57|24053.78
01:28:58|24053.78
01:28:59|24053.78
01:29:00|24053.78
01:29:01|24053.78
01:29:02|24053.78
01:29:04|24053.78
01:29:04|24053.78
01:29:06|24053.78
01:29:06|24053.78
01:29:08|24053.78
01:29:09|24053.78
01:29:09|24053.78
01:29:10|24053.78
01:29:11|24053.78
01:29:12|24053.78
01:29:13|24053.78
01:29:14|24053.78
01:29:15|24053.78
01:29:16|24053.78
01:29:18|24053.78
01:29:18|24053.78
01:29:20|24053.78
01:29:20|24053.78
01:29:21|24053.78
01:29:23|24053.78
01:29:24|24053.78
01:29:25|24053.78
01:29:26|24053.78
01:29:26|24053.78
01:29:27|24053.78
01:29:29|24053.78
01:29:29|24053.78
01:29:30|24053.78
01:29:31|24053.78
01:29:32|24053.78
01:29:33|24053.78
01:29:35|24053.78
01:29:35|24053.78
01:29:37|24053.78
01:29:37|24053.78
01:29:39|24053.78
01:29:39|24053.78
01:29:40|24046.72
01:29:42|24046.72
01:29:43|24046.72
01:29:45|24046.72
01:29:45|24046.72
01:29:46|24046.72
01:29:47|24046.72
01:29:48|24046.72
01:29:49|24046.72
01:29:50|24046.72
01:29:51|24046.72
01:29:52|24046.72
01:29:53|24046.72
01:29:54|24046.72
01:29:56|24046.72
01:29:56|24046.72
01:29:58|24046.72
01:29:59|24046.72
01:29:59|24046.72
01:30:01|24046.72
01:30:01|24046.72
01:30:03|24046.72
01:30:03|24046.72
01:30:05|24046.72
01:30:06|24046.72
01:30:06|24046.72
01:30:08|24046.72
01:30:08|24046.72
01:30:09|24046.72
01:30:10|24046.72
01:30:11|24046.72
01:30:12|24046.72
01:30:13|24046.72
01:30:14|24046.72
01:30:15|24046.72
01:30:16|24046.72
01:30:17|24046.72
01:30:19|24046.72
01:30:20|24044.51
01:30:20|24044.51
01:30:22|24044.51
01:30:22|24044.51
01:30:23|24044.51
01:30:24|24044.51
01:30:25|24044.51
01:30:26|24044.51
01:30:27|24044.51
01:30:28|24044.51
01:30:29|24044.51
01:30:30|24044.51
01:30:31|24044.51
01:30:33|24044.51
01:30:33|24044.51
01:30:35|24044.51
01:30:35|24044.51
01:30:36|24044.51
01:30:38|24044.51
01:30:38|24044.51
01:30:39|24044.51
01:30:41|24044.51
01:30:42|24044.51
01:30:42|24044.51
01:30:44|24044.51
01:30:45|24044.51
01:30:46|24044.51
01:30:47|24044.51
01:30:48|24044.51
01:30:49|24044.51
01:30:50|24044.51
01:30:51|24044.51
01:30:52|24044.51
01:30:53|24044.51
01:30:54|24044.51
01:30:55|24044.51
01:30:56|24044.51
01:30:57|24044.51
01:30:58|24044.51
01:30:59|24044.51
01:31:00|24044.51
01:31:01|24034.65
01:31:02|24034.65
01:31:04|24034.65
01:31:04|24034.65
01:31:05|24034.65
01:31:07|24035.23
01:31:07|24035.23
01:31:08|24031.73
01:31:09|24031.73
01:31:10|24031.73
01:31:11|24031.73
01:31:12|24031.73
01:31:13|24031.73
01:31:14|24031.73
01:31:15|24031.73
01:31:16|24031.73
01:31:17|24031.73
01:31:18|24031.73
01:31:19|24031.73
01:31:20|24031.73
01:31:21|24031.73
01:31:22|24031.73
01:31:23|24031.73
01:31:24|24031.73
01:31:25|24031.73
01:31:26|24031.73
01:31:27|24031.73
01:31:28|24031.73
01:31:29|24031.73
01:31:30|24031.73
01:31:31|24031.73
01:31:32|24031.73
01:31:33|24031.73
01:31:34|24031.73
01:31:35|24031.73
01:31:36|24031.73
01:31:37|24031.73
01:31:39|24031.73
01:31:39|24031.73
01:31:40|24031.73
01:31:41|24031.73
01:31:42|24031.73
01:31:43|24031.73
01:31:45|24031.73
01:31:45|24031.73
01:31:46|24031.73
01:31:47|24031.73
01:31:48|24031.73
01:31:49|24031.73
01:31:50|24031.73
01:31:51|24031.73
01:31:52|24031.73
01:31:54|24031.73
01:31:54|24031.73
01:31:55|24031.73
01:31:57|24031.73
01:31:57|24031.73
01:31:59|24031.73
01:32:00|24031.73
01:32:00|24031.73
01:32:02|24031.73
01:32:02|24031.73
01:32:04|24031.73
01:32:05|24031.73
01:32:05|24031.73
01:32:06|24031.73
01:32:08|24031.73
01:32:08|24031.73
01:32:09|24031.73
01:32:10|24031.73
01:32:11|24031.73
01:32:12|24031.73
01:32:14|24031.73
01:32:14|24031.73
01:32:15|24031.73
01:32:16|24034.66
01:32:18|24034.66
01:32:18|24034.66
01:32:20|24034.66
01:32:20|24034.66
01:32:22|24034.66
01:32:22|24034.66
01:32:23|24034.66
01:32:24|24034.66
01:32:25|24034.66
01:32:27|24031.18
01:32:27|24031.18
01:32:28|24031.18
01:32:30|24027.92
01:32:31|24027.92
01:32:32|24027.92
01:32:32|24027.92
01:32:34|24027.92
01:32:35|24027.92
01:32:36|24027.92
01:32:36|24027.92
01:32:37|24027.92
01:32:38|24027.92
01:32:39|24030.41
01:32:41|24030.41
01:32:41|24030.41
01:32:42|24030.41
01:32:43|24030.41
01:32:45|24030.41
01:32:46|24034.01
01:32:47|24034.01
01:32:48|24034.01
01:32:49|24034.01
01:32:50|24034.01
01:32:51|24034.01
01:32:52|24034.01
01:32:54|24034.01
01:32:55|24034.01
01:32:55|24033.16
01:32:57|24033.16
01:32:57|24033.16
01:32:59|24033.16
01:32:59|24033.16
01:33:01|24033.16
01:33:01|24033.16
01:33:02|24033.16
01:33:04|24033.16
01:33:04|24033.16
01:33:05|24034.64
01:33:06|24034.64
01:33:08|24034.64
01:33:08|24034.64
01:33:10|24034.64
01:33:11|24034.64
01:33:11|24034.64
01:33:13|24034.64
01:33:14|24034.64
01:33:15|24034.64
01:33:16|24034.64
01:33:17|24034.64
01:33:18|24034.64
01:33:19|24034.64
01:33:20|24030.88
01:33:20|24030.88
01:33:21|24030.88
01:33:23|24030.88
01:33:24|24030.88
01:33:25|24030.88
01:33:25|24030.88
01:33:27|24030.88
01:33:28|24030.88
01:33:28|24030.88
01:33:29|24030.88
01:33:31|24030.88
01:33:32|24030.88
01:33:33|24030.88
01:33:34|24030.88
01:33:35|24030.88
01:33:36|24030.88
01:33:36|24030.88
01:33:38|24030.88
01:33:39|24030.88
01:33:40|24030.88
01:33:40|24030.88
01:33:42|24030.88
01:33:43|24030.88
01:33:44|24030.88
01:33:45|24027.81
01:33:46|24027.81
01:33:47|24027.81
01:33:49|24027.81
01:33:49|24027.81
01:33:50|24027.81
01:33:51|24027.81
01:33:52|24027.81
01:33:54|24027.81
01:33:55|24027.81
01:33:56|24027.81
01:33:57|24027.81
01:33:58|24026.17
01:33:59|24021.95
01:34:00|24021.95
01:34:01|24021.95
01:34:02|24021.95
01:34:03|24021.95
01:34:04|24021.95
01:34:05|24021.95
01:34:06|24021.95
01:34:07|24021.95
01:34:08|24021.95
01:34:09|24021.95
01:34:10|24021.95
01:34:11|24021.95
01:34:12|24021.95
01:34:13|24021.95
01:34:14|24021.95
01:34:15|24021.95
01:34:16|24021.95
01:34:17|24021.95
01:34:18|24021.95
01:34:19|24021.95
01:34:20|24021.95
01:34:21|24021.95
01:34:23|24021.95
01:34:23|24021.95
01:34:24|24021.95
01:34:25|24021.95
01:34:26|24021.95
01:34:27|24021.95
01:34:28|24021.95
01:34:29|24021.95
01:34:30|24021.95
01:34:31|24021.95
01:34:32|24021.95
01:34:34|24021.95
01:34:34|24021.95
01:34:35|24021.95
01:34:36|24021.95
01:34:37|24021.95
01:34:38|24021.95
01:34:39|24021.95
01:34:40|24021.95
01:34:41|24021.95
01:34:42|24021.95
01:34:44|24021.95
01:34:44|24021.95
01:34:45|24021.95
01:34:47|24021.95
01:34:48|24021.95
01:34:49|24021.95
01:34:50|24021.95
01:34:51|24021.95
01:34:52|24021.95
01:34:53|24021.95
01:34:54|24021.95
01:34:55|24021.95
01:34:56|24021.95
01:34:57|24018.57
01:34:57|24018.57
01:34:59|24018.57
01:34:59|24018.57
01:35:01|24019.
01:35:02|24018.74
01:35:03|24018.74
01:35:04|24018.74
01:35:05|24018.74
01:35:06|24018.74
01:35:07|24018.74
01:35:08|24018.74
01:35:09|24018.74
01:35:10|24018.74
01:35:11|24018.74
01:35:12|24020.05
01:35:13|24020.05
01:35:14|24020.05
01:35:15|24020.05
01:35:16|24020.05
01:35:17|24020.05
01:35:18|24020.05
01:35:19|24020.05
01:35:20|24020.05
01:35:21|24020.05
01:35:22|24020.05
01:35:23|24020.05
01:35:24|24020.05
01:35:25|24020.05
01:35:26|24020.05
01:35:27|24020.05
01:35:28|24020.05
01:35:29|24020.05
01:35:30|24020.05
01:35:31|24020.05
01:35:32|24020.05
01:35:33|24020.05
01:35:35|24020.05
01:35:35|24020.05
01:35:36|24020.05
01:35:37|24020.05
01:35:38|24020.05
01:35:39|24020.05
01:35:40|24020.05
01:35:41|24020.05
01:35:42|24020.05
01:35:43|24020.05
01:35:44|24020.05
01:35:45|24020.05
01:35:46|24020.05
01:35:47|24020.05
01:35:48|24020.05
01:35:49|24020.05
01:35:50|24020.04
01:35:51|24020.04
01:35:53|24020.04
01:35:53|24020.04
01:35:54|24020.04
01:35:55|24020.04
01:35:56|24020.04
01:35:58|24017.89
01:35:58|24017.89
01:35:59|24017.89
01:36:00|24017.89
01:36:01|24017.89
01:36:03|24010.11
01:36:04|24010.11
01:36:04|24010.11
01:36:05|24010.11
01:36:07|24010.11
01:36:07|24010.11
01:36:09|24006.86
01:36:10|24006.86
01:36:11|24006.86
01:36:11|24006.86
01:36:12|24006.86
01:36:14|24006.86
01:36:14|24006.86
01:36:15|24006.86
01:36:16|24006.86
01:36:18|24006.86
01:36:19|24006.87
01:36:19|24006.87
01:36:20|24004.54
01:36:21|24004.54
01:36:22|24004.54
01:36:23|24000.98
01:36:25|24000.98
01:36:25|24000.98
01:36:26|24002.29
01:36:27|24002.37
01:36:28|24000.77
01:36:29|24000.
01:36:30|24000.
01:36:31|24000.01
01:36:32|24000.01
01:36:33|24000.01
01:36:35|24000.01
01:36:36|24000.01
01:36:36|24000.01
01:36:38|24005.2
01:36:38|24006.14
01:36:40|24006.14
01:36:41|24006.84
01:36:42|24006.84
01:36:43|24006.84
01:36:43|24006.84
01:36:44|24006.84
01:36:45|24006.84
01:36:46|24006.84
01:36:47|24006.84
01:36:49|24006.84
01:36:50|24006.84
01:36:51|24006.84
01:36:52|24006.84
01:36:53|24006.84
01:36:54|24006.84
01:36:55|24006.84
01:36:56|24006.84
01:36:58|24006.84
01:36:59|24006.84
01:37:00|24006.84
01:37:01|24006.84
01:37:02|24006.84
01:37:02|24006.84
01:37:04|24006.84
01:37:05|24006.84
01:37:05|24006.84
01:37:07|24006.84
01:37:08|24004.89
01:37:09|24002.25
01:37:10|24002.25
01:37:10|24002.25
01:37:12|24002.25
01:37:12|24002.25
01:37:13|24002.25
01:37:15|24002.25
01:37:16|24002.25
01:37:16|24002.25
01:37:18|24002.25
01:37:18|24002.25
01:37:20|23998.89
01:37:21|23998.89
01:37:22|23998.89
01:37:23|23998.89
01:37:24|23998.89
01:37:24|23998.89
01:37:26|23998.89
01:37:27|23998.89
01:37:28|23998.89
01:37:29|23998.89
01:37:30|23998.19
01:37:30|23998.19
01:37:32|23998.19
01:37:32|23998.19
01:37:34|23998.52
01:37:35|23998.52
01:37:35|23998.52
01:37:36|23998.52
01:37:38|23998.52
01:37:39|23998.52
01:37:40|24000.93
01:37:40|24000.93
01:37:41|24000.93
01:37:43|24000.93
01:37:43|24000.93
01:37:45|24000.93
01:37:45|24000.93
01:37:46|24000.93
01:37:48|24000.94
01:37:48|24000.94
01:37:50|24000.94
01:37:51|24000.94
01:37:53|24000.94
01:37:54|24000.94
01:37:54|24000.94
01:37:56|24000.94
01:37:56|24000.94
01:37:58|24000.94
01:37:59|24000.94
01:37:59|24000.94
01:38:01|24000.94
01:38:02|24005.54
01:38:03|24006.84
01:38:04|24006.84
01:38:05|24006.84
01:38:06|24006.84
01:38:07|24006.84
01:38:08|24006.84
01:38:09|24006.84
01:38:10|24006.84
01:38:11|24007.88
01:38:12|24007.88
01:38:13|24007.88
01:38:14|24007.88
01:38:16|24007.88
01:38:16|24007.88
01:38:17|24007.88
01:38:18|24007.88
01:38:19|24009.22
01:38:20|24009.22
01:38:21|24010.92
01:38:22|24010.92
01:38:23|24015.43
01:38:24|24017.7
01:38:25|24017.7
01:38:26|24017.7
01:38:27|24017.7
01:38:28|24017.7
01:38:29|24017.7
01:38:31|24017.7
01:38:31|24017.7
01:38:32|24017.7
01:38:33|24017.7
01:38:34|24017.7
01:38:35|24017.7
01:38:36|24017.7
01:38:37|24017.7
01:38:38|24017.7
01:38:39|24017.7
01:38:40|24017.7
01:38:41|24017.7
01:38:42|24017.7
01:38:43|24017.7
01:38:44|24017.7
01:38:45|24017.7
01:38:46|24017.7
01:38:47|24017.7
01:38:48|24017.7
01:38:49|24017.7
01:38:50|24017.7
01:38:51|24017.7
01:38:52|24017.7
01:38:53|24017.7
01:38:54|24017.7
01:38:55|24017.7
01:38:56|24016.06
01:38:58|24016.06
01:38:58|24016.06
01:39:00|24016.06
01:39:01|24016.06
01:39:01|24016.06
01:39:03|24016.06
01:39:03|24016.06
01:39:04|24016.06
01:39:06|24016.06
01:39:06|24016.06
01:39:07|24016.06
01:39:09|24016.06
01:39:09|24016.06
01:39:10|24016.06
01:39:11|24016.06
01:39:12|24016.06
01:39:13|24013.23
01:39:14|24013.23
01:39:16|24013.23
01:39:16|24013.23
01:39:17|24013.23
01:39:19|24013.23
01:39:19|24013.23
01:39:21|24013.23
01:39:21|24013.23
01:39:22|24013.23
01:39:23|24013.23
01:39:24|24013.23
01:39:25|24013.23
01:39:27|24013.23
01:39:27|24013.23
01:39:28|24013.23
01:39:29|24013.23
01:39:30|24013.23
01:39:31|24013.23
01:39:33|24013.23
01:39:33|24013.23
01:39:34|24013.23
01:39:35|24013.23
01:39:36|24013.23
01:39:38|24013.23
01:39:38|24013.23
01:39:40|24013.23
01:39:40|24013.23
01:39:42|24013.23
01:39:43|24013.23
01:39:43|24013.23
01:39:45|24013.23
01:39:46|24013.23
01:39:47|24013.23
01:39:48|24013.23
01:39:48|24013.23
01:39:50|24013.23
01:39:50|24013.23
01:39:52|24013.23
01:39:54|24013.23
01:39:54|24013.23
01:39:55|24013.23
01:39:56|24013.23
01:39:57|24013.23
01:39:58|24013.23
01:39:59|24013.23
01:40:01|24013.23
01:40:01|24015.76
01:40:02|24015.76
01:40:04|24015.76
01:40:05|24015.76
01:40:06|24015.76
01:40:07|24015.76
01:40:08|24015.76
01:40:09|24015.76
01:40:10|24015.76
01:40:11|24015.76
01:40:12|24015.76
01:40:13|24015.76
01:40:14|24015.76
01:40:15|24015.76
01:40:16|24015.76
01:40:17|24015.76
01:40:18|24015.76
01:40:19|24005.35
01:40:20|24005.35
01:40:21|24005.35
01:40:22|24005.35
01:40:23|24005.35
01:40:24|24005.35
01:40:25|24005.35
01:40:26|24005.35
01:40:27|24012.79
01:40:28|24012.79
01:40:29|24012.37
01:40:30|24012.37
01:40:31|24012.37
01:40:32|24012.37
01:40:33|24012.37
01:40:34|24012.2
01:40:35|24012.2
01:40:36|24012.75
01:40:37|24012.75
01:40:38|24014.8
01:40:39|24014.8
01:40:40|24014.8
01:40:41|24014.8
01:40:42|24014.8
01:40:43|24014.8
01:40:44|24014.8
01:40:45|24014.8
01:40:46|24014.8
01:40:47|24014.8
01:40:48|24014.8
01:40:49|24014.8
01:40:50|24014.8
01:40:51|24014.8
01:40:52|24014.8
01:40:53|24014.8
01:40:54|24014.8
01:40:55|24014.8
01:40:56|24014.8
01:40:57|24014.8
01:40:58|24014.8
01:40:59|24014.8
01:41:00|24014.8
01:41:01|24014.8
01:41:02|24014.8
01:41:03|24014.8
01:41:04|24014.8
01:41:05|24014.8
01:41:06|24014.8
01:41:07|24014.8
01:41:08|24014.8
01:41:09|24014.8
01:41:11|24014.8
01:41:11|24014.8
01:41:12|24014.8
01:41:14|24014.8
01:41:14|24014.8
01:41:15|24014.8
01:41:16|24014.8
01:41:17|24014.45
01:41:18|24014.45
01:41:19|24014.45
01:41:20|24014.45
01:41:21|24014.45
01:41:22|24014.45
01:41:23|24014.45
01:41:24|24014.45
01:41:25|24014.45
01:41:26|24014.45
01:41:27|24014.45
01:41:28|24014.45
01:41:29|24014.45
01:41:30|24014.45
01:41:31|24014.45
01:41:32|24014.45
01:41:33|24014.45
01:41:34|24014.45
01:41:35|24014.45
01:41:36|24014.45
01:41:37|24014.45
01:41:38|24014.45
01:41:40|24014.45
01:41:40|24014.45
01:41:41|24006.91
01:41:42|24002.54
01:41:44|24002.54
01:41:45|24002.54
01:41:46|24002.4
01:41:47|24002.4
01:41:48|24002.4
01:41:49|24002.4
01:41:50|24002.4
01:41:51|24002.4
01:41:52|24002.4
01:41:53|23997.37
01:41:55|23997.37
01:41:56|23997.37
01:41:57|23997.37
01:41:58|23997.37
01:41:59|23997.31
01:42:00|23997.31
01:42:01|23997.31
01:42:02|23996.18
01:42:03|23994.68
01:42:04|23994.68
01:42:05|23994.68
01:42:06|23994.68
01:42:07|23994.68
01:42:08|23994.68
01:42:09|23994.68
01:42:10|23994.68
01:42:11|23994.68
01:42:12|23994.68
01:42:13|23997.43
01:42:14|23997.43
01:42:15|23997.43
01:42:16|23997.43
01:42:17|23997.43
01:42:18|23997.43
01:42:19|23997.43
01:42:20|23997.43
01:42:21|23997.43
01:42:22|23997.43
01:42:23|23997.43
01:42:24|23997.43
01:42:25|23997.43
01:42:26|23997.43
01:42:27|23997.43
01:42:28|23997.43
01:42:29|23997.43
01:42:30|23997.43
01:42:31|23997.43
01:42:32|23997.43
01:42:34|23997.43
01:42:34|23997.43
01:42:35|23997.43
01:42:36|23997.43
01:42:37|23997.43
01:42:38|23997.43
01:42:39|23997.43
01:42:40|23997.43
01:42:41|23997.43
01:42:42|23997.43
01:42:43|23997.43
01:42:44|23997.43
01:42:45|23997.43
01:42:46|23997.43
01:42:47|23997.43
01:42:48|23997.43
01:42:49|23997.43
01:42:50|23997.43
01:42:51|23997.43
01:42:53|23997.43
01:42:53|23997.43
01:42:55|23997.43
01:42:56|23997.43
01:42:57|23997.43
01:42:58|23997.43
01:42:59|23997.43
01:43:00|23997.43
01:43:00|23997.43
01:43:02|23997.43
01:43:02|23997.43
01:43:04|23997.43
01:43:04|23997.43
01:43:05|23997.43
01:43:07|23997.43
01:43:07|23997.43
01:43:09|23997.43
01:43:10|23998.41
01:43:11|23998.41
01:43:12|23998.41
01:43:13|23998.41
01:43:14|23998.41
01:43:15|24002.8
01:43:16|24002.8
01:43:17|24002.8
01:43:18|24002.8
01:43:19|24002.8
01:43:20|24002.8
01:43:21|24002.8
01:43:22|24002.8
01:43:23|24002.8
01:43:24|24002.8
01:43:25|24002.8
01:43:26|24002.8
01:43:27|24002.8
01:43:28|24002.8
01:43:29|24002.8
01:43:30|24002.8
01:43:31|24002.8
01:43:32|24002.8
01:43:33|24002.8
01:43:34|24002.8
01:43:35|24002.8
01:43:36|24002.8
01:43:37|24002.8
01:43:38|24002.8
01:43:39|24002.8
01:43:40|24002.8
01:43:41|24002.8
01:43:42|24002.8
01:43:43|24002.8
01:43:44|24002.8
01:43:45|24002.8
01:43:46|24002.8
01:43:47|24002.8
01:43:48|24002.8
01:43:49|24002.8
01:43:50|24002.8
01:43:51|24002.8
01:43:52|24002.8
01:43:53|24002.8
01:43:54|24002.8
01:43:55|24002.8
01:43:56|24002.8
01:43:57|24002.8
01:43:58|24002.8
01:43:59|24002.8
01:44:00|24002.8
01:44:01|24002.8
01:44:02|24002.8
01:44:03|24002.8
01:44:05|24002.8
01:44:05|24002.8
01:44:06|24002.8
01:44:07|24002.8
01:44:08|24002.61
01:44:10|24002.61
01:44:10|24002.61
01:44:11|24002.61
01:44:12|24002.61
01:44:13|24002.61
01:44:14|24002.61
01:44:15|24002.61
01:44:16|24002.61
01:44:17|24002.61
01:44:18|24002.61
01:44:19|24002.61
01:44:21|24002.61
01:44:21|24002.61
01:44:22|24002.61
01:44:23|24002.61
01:44:24|24002.61
01:44:25|24002.61
01:44:26|24002.61
01:44:27|24002.61
01:44:28|24002.61
01:44:29|24002.61
01:44:30|24002.61
01:44:31|24002.61
01:44:32|24002.61
01:44:33|24002.61
01:44:34|24002.61
01:44:35|24002.61
01:44:36|24002.61
01:44:37|24002.61
01:44:38|24002.61
01:44:39|24002.61
01:44:40|24002.61
01:44:41|24002.61
01:44:42|24002.61
01:44:43|24002.61
01:44:44|24002.61
01:44:45|24002.61
01:44:47|24002.61
01:44:47|24002.61
01:44:48|24002.61
01:44:49|24002.61
01:44:50|24002.61
01:44:51|24002.61
01:44:53|24002.61
01:44:53|24002.61
01:44:54|24002.61
01:44:55|24002.61
01:44:56|24002.61
01:44:58|24002.61
01:44:58|24002.61
01:45:00|24002.61
01:45:01|24002.61
01:45:01|24002.61
01:45:03|24002.61
01:45:04|24002.61
01:45:05|24000.95
01:45:05|23999.01
01:45:07|23999.01
01:45:08|23999.01
01:45:08|23998.89
01:45:10|24001.53
01:45:11|24001.53
01:45:12|24001.53
01:45:13|24001.53
01:45:14|24001.53
01:45:15|24001.53
01:45:16|24001.53
01:45:17|24001.53
01:45:17|24001.53
01:45:19|24001.53
01:45:19|24001.53
01:45:21|24001.53
01:45:22|24001.53
01:45:23|24001.53
01:45:24|24001.53
01:45:25|24001.53
01:45:25|24001.53
01:45:27|24001.53
01:45:28|24001.53
01:45:29|24001.53
01:45:30|24001.53
01:45:31|24001.53
01:45:32|24008.35
01:45:33|24008.46
01:45:34|24008.46
01:45:34|24008.46
01:45:36|24008.46
01:45:37|24008.46
01:45:41|24008.46
01:45:42|24008.46
01:45:43|24010.82
01:45:44|24010.82
01:45:44|24010.82
01:45:45|24010.82
01:45:47|24010.82
01:45:47|24010.82
01:45:49|24010.82
01:45:49|24010.82
01:45:51|24010.82
01:45:52|24010.82
01:45:53|24010.82
01:45:53|24014.54
01:45:54|24014.54
01:45:56|24014.54
01:45:57|24014.54
01:45:58|24014.54
01:45:59|24014.54
01:46:01|24014.53
01:46:01|24014.53
01:46:02|24014.53
01:46:03|24014.53
01:46:04|24014.53
01:46:05|24013.75
01:46:06|24013.75
01:46:07|24013.75
01:46:08|24013.75
01:46:09|24013.75
01:46:10|24013.75
01:46:11|24013.75
01:46:12|24013.75
01:46:13|24013.75
01:46:14|24013.75
01:46:15|24013.75
01:46:16|24013.75
01:46:17|24013.75
01:46:18|24013.75
01:46:19|24013.75
01:46:20|24013.75
01:46:21|24013.75
01:46:22|24013.75
01:46:23|24013.75
01:46:24|24013.75
01:46:25|24013.75
01:46:26|24013.75
01:46:27|24013.75
01:46:28|24013.75
01:46:29|24013.75
01:46:30|24013.75
01:46:31|24013.75
01:46:33|24013.75
01:46:33|24013.75
01:46:34|24013.75
01:46:35|24013.75
01:46:36|24013.75
01:46:37|24013.75
01:46:38|24013.75
01:46:39|24013.75
01:46:40|24013.75
01:46:41|24013.75
01:46:42|24022.31
01:46:43|24029.73
01:46:44|24031.17
01:46:45|24031.17
01:46:46|24031.17
01:46:47|24031.17
01:46:49|24031.17
01:46:49|24031.17
01:46:50|24031.17
01:46:51|24031.17
01:46:52|24030.88
01:46:53|24030.88
01:46:54|24030.88
01:46:55|24030.88
01:46:56|24030.88
01:46:57|24030.88
01:46:59|24030.88
01:47:00|24030.88
01:47:00|24030.88
01:47:02|24030.88
01:47:04|24030.88
01:47:04|24030.88
01:47:06|24030.88
01:47:07|24030.88
01:47:08|24030.88
01:47:10|24030.88
01:47:10|24030.88
01:47:11|24030.88
01:47:12|24030.88
01:47:13|24030.88
01:47:14|24030.88
01:47:15|24030.88
01:47:17|24030.88
01:47:18|24030.88
01:47:18|24030.88
01:47:19|24030.88
01:47:20|24034.46
01:47:22|24034.46
01:47:22|24034.46
01:47:23|24034.46
01:47:24|24034.46
01:47:25|24034.46
01:47:26|24034.46
01:47:27|24034.46
01:47:28|24034.46
01:47:29|24037.09
01:47:30|24037.09
01:47:31|24037.09
01:47:32|24037.09
01:47:33|24037.09
01:47:34|24037.09
01:47:35|24037.09
01:47:36|24037.09
01:47:37|24037.09
01:47:38|24037.09
01:47:39|24037.09
01:47:40|24037.09
01:47:41|24037.09
01:47:42|24037.09
01:47:43|24037.09
01:47:45|24037.09
01:47:45|24037.09
01:47:46|24037.09
01:47:47|24037.09
01:47:48|24037.09
01:47:49|24037.09
01:47:51|24037.09
01:47:51|24037.09
01:47:52|24037.09
01:47:53|24037.09
01:47:54|24037.09
01:47:55|24037.09
01:47:56|24037.09
01:47:57|24037.09
01:47:58|24037.09
01:47:59|24037.09
01:48:01|24037.09
01:48:02|24037.09
01:48:03|24037.09
01:48:04|24037.09
01:48:05|24037.09
01:48:06|24037.09
01:48:07|24037.09
01:48:08|24044.99
01:48:09|24044.99
01:48:10|24044.99
01:48:11|24044.99
01:48:12|24044.99
01:48:13|24044.99
01:48:14|24044.99
01:48:15|24044.99
01:48:16|24044.99
01:48:17|24044.99
01:48:18|24044.99
01:48:19|24044.99
01:48:20|24044.99
01:48:21|24044.99
01:48:22|24044.99
01:48:23|24044.99
01:48:24|24044.99
01:48:25|24044.99
01:48:26|24044.99
01:48:27|24044.99
01:48:28|24044.99
01:48:29|24044.99
01:48:30|24044.99
01:48:31|24044.99
01:48:32|24044.99
01:48:33|24044.99
01:48:34|24044.99
01:48:35|24044.99
01:48:37|24044.99
01:48:37|24044.99
01:48:38|24044.99
01:48:39|24044.99
01:48:40|24044.99
01:48:41|24044.99
01:48:42|24044.99
01:48:43|24044.99
01:48:44|24044.99
01:48:45|24044.99
01:48:46|24044.99
01:48:47|24048.31
01:48:48|24048.31
01:48:49|24048.31
01:48:50|24048.31
01:48:51|24048.31
01:48:52|24048.31
01:48:53|24048.31
01:48:54|24048.31
01:48:55|24048.31
01:48:56|24048.31
01:48:57|24048.31
01:48:58|24048.31
01:48:59|24048.31
01:49:01|24048.31
01:49:02|24048.31
01:49:03|24048.31
01:49:03|24048.31
01:49:05|24048.31
01:49:05|24048.31
01:49:06|24048.31
01:49:08|24048.31
01:49:09|24048.31
01:49:10|24048.31
01:49:11|24048.31
01:49:12|24048.31
01:49:12|24048.31
01:49:14|24048.31
01:49:15|24048.31
01:49:16|24048.31
01:49:17|24048.31
01:49:18|24048.31
01:49:19|24048.31
01:49:20|24048.31
01:49:21|24048.31
01:49:22|24048.31
01:49:23|24048.31
01:49:24|24048.31
01:49:25|24048.31
01:49:26|24045.04
01:49:27|24042.37
01:49:28|24042.37
01:49:29|24042.37
01:49:30|24042.37
01:49:31|24042.37
01:49:32|24042.37
01:49:33|24042.37
01:49:34|24042.37
01:49:35|24042.37
01:49:36|24042.37
01:49:37|24042.37
01:49:38|24042.37
01:49:39|24042.37
01:49:40|24042.37
01:49:41|24042.37
01:49:42|24042.37
01:49:43|24042.37
01:49:44|24042.37
01:49:45|24042.37
01:49:46|24042.37
01:49:47|24042.37
01:49:49|24037.87
01:49:49|24037.87
01:49:50|24037.87
01:49:51|24037.87
01:49:52|24037.87
01:49:54|24037.87
01:49:54|24037.87
01:49:56|24037.87
01:49:56|24037.87
01:49:57|24037.87
01:49:58|24037.87
01:49:59|24037.87
01:50:00|24037.87
01:50:02|24037.87
01:50:02|24037.87
01:50:05|24037.87
01:50:05|24037.87
01:50:06|24037.87
01:50:07|24037.87
01:50:08|24037.87
01:50:09|24037.87
01:50:10|24037.87
01:50:11|24037.87
01:50:12|24037.87
01:50:13|24037.87
01:50:14|24037.87
01:50:16|24037.87
01:50:16|24037.87
01:50:17|24037.87
01:50:18|24037.87
01:50:19|24037.87
01:50:21|24040.59
01:50:21|24038.6
01:50:22|24038.49
01:50:23|24038.49
01:50:24|24032.88
01:50:25|24032.88
01:50:26|24032.88
01:50:27|24032.88
01:50:29|24032.88
01:50:29|24032.88
01:50:31|24032.88
01:50:32|24032.88
01:50:32|24032.88
01:50:33|24032.88
01:50:34|24032.88
01:50:35|24032.88
01:50:36|24032.88
01:50:38|24032.88
01:50:38|24032.88
01:50:40|24032.88
01:50:41|24032.88
01:50:41|24032.88
01:50:43|24032.88
01:50:43|24032.88
01:50:44|24032.88
01:50:45|24032.88
01:50:46|24032.88
01:50:48|24032.88
01:50:48|24032.88
01:50:49|24032.88
01:50:51|24038.56
01:50:51|24038.56
01:50:52|24038.56
01:50:53|24038.56
01:50:54|24038.56
01:50:55|24038.56
01:50:56|24038.56
01:50:57|24038.56
01:50:59|24038.56
01:50:59|24038.56
01:51:00|24038.56
01:51:01|24038.56
01:51:03|24038.56
01:51:04|24038.56
01:51:05|24038.56
01:51:06|24038.56
01:51:07|24038.56
01:51:08|24038.56
01:51:09|24038.56
01:51:10|24038.56
01:51:11|24038.56
01:51:12|24038.56
01:51:13|24038.56
01:51:14|24038.56
01:51:15|24038.56
01:51:16|24036.58
01:51:17|24036.58
01:51:18|24041.13
01:51:19|24041.13
01:51:20|24041.13
01:51:21|24041.13
01:51:22|24041.13
01:51:23|24041.13
01:51:24|24041.13
01:51:26|24041.13
01:51:26|24041.13
01:51:27|24044.85
01:51:28|24044.85
01:51:29|24044.84
01:51:30|24044.84
01:51:32|24044.84
01:51:32|24044.84
01:51:33|24044.84
01:51:34|24044.84
01:51:35|24044.84
01:51:37|24040.53
01:51:38|24040.53
01:51:38|24040.53
01:51:39|24040.53
01:51:40|24040.53
01:51:42|24040.53
01:51:42|24040.53
01:51:43|24040.53
01:51:45|24040.53
01:51:45|24040.53
01:51:46|24040.53
01:51:48|24036.81
01:51:48|24036.81
01:51:50|24036.81
01:51:51|24036.81
01:51:51|24036.81
01:51:52|24036.81
01:51:53|24036.81
01:51:54|24036.81
01:51:55|24036.81
01:51:56|24033.02
01:51:57|24033.02
01:51:59|24033.02
01:52:00|24033.02
01:52:00|24033.02
01:52:01|24033.02
01:52:02|24033.02
01:52:04|24033.02
01:52:06|24033.02
01:52:07|24033.02
01:52:08|24033.02
01:52:08|24033.02
01:52:10|24033.02
01:52:11|24033.02
01:52:12|24033.02
01:52:13|24033.02
01:52:14|24033.02
01:52:15|24033.02
01:52:16|24033.02
01:52:17|24029.49
01:52:18|24029.49
01:52:18|24029.49
01:52:20|24029.49
01:52:20|24029.49
01:52:21|24029.49
01:52:22|24029.49
01:52:24|24029.49
01:52:25|24029.49
01:52:26|24029.49
01:52:26|24029.49
01:52:27|24029.49
01:52:28|24029.49
01:52:29|24029.49
01:52:30|24029.49
01:52:32|24029.49
01:52:33|24029.49
01:52:33|24029.49
01:52:34|24029.48
01:52:36|24029.48
01:52:36|24029.48
01:52:37|24029.48
01:52:39|24029.48
01:52:39|24029.48
01:52:41|24029.48
01:52:41|24029.48
01:52:43|24029.48
01:52:43|24029.48
01:52:44|24029.48
01:52:45|24029.48
01:52:46|24029.48
01:52:47|24029.48
01:52:49|24029.48
01:52:49|24029.48
01:52:51|24028.43
01:52:51|24028.43
01:52:52|24028.43
01:52:54|24028.43
01:52:54|24028.43
01:52:55|24028.43
01:53:04|24028.43
01:53:05|24028.43
01:53:07|24028.43
01:53:08|24028.43
01:53:09|24028.43
01:53:10|24028.43
01:53:11|24028.43
01:53:12|24028.43
01:53:12|24028.43
01:53:14|24028.43
01:53:15|24028.43
01:53:16|24028.43
01:53:18|24028.43
01:53:18|24026.32
01:53:19|24026.32
01:53:20|24026.32
01:53:22|24026.32
01:53:22|24026.32
01:53:23|24026.32
01:53:24|24026.32
01:53:25|24026.32
01:53:26|24026.32
01:53:27|24020.69
01:53:28|24020.69
01:53:29|24020.69
01:53:30|24020.69
01:53:31|24020.69
01:53:33|24020.69
01:53:33|24020.69
01:53:34|24020.69
01:53:35|24020.69
01:53:36|24020.69
01:53:37|24020.69
01:53:38|24020.69
01:53:39|24020.69
01:53:40|24020.69
01:53:41|24020.69
01:53:42|24020.69
01:53:43|24020.69
01:53:44|24020.69
01:53:45|24020.69
01:53:46|24020.69
01:53:47|24020.69
01:53:48|24020.69
01:53:49|24020.69
01:53:50|24020.69
01:53:51|24020.69
01:53:52|24020.69
01:53:53|24020.69
01:53:54|24020.69
01:53:55|24020.69
01:53:56|24020.69
01:53:57|24020.69
01:53:58|24020.69
01:53:59|24020.69
01:54:00|24020.69
01:54:01|24020.69
01:54:02|24020.69
01:54:04|24020.69
01:54:04|24020.69
01:54:06|24020.69
01:54:06|24020.69
01:54:07|24020.69
01:54:08|24020.69
01:54:10|24020.69
01:54:10|24020.69
01:54:11|24020.69
01:54:12|24020.69
01:54:14|24020.69
01:54:14|24020.69
01:54:15|24020.69
01:54:17|24020.69
01:54:18|24020.69
01:54:19|24020.69
01:54:20|24020.69
01:54:20|24020.69
01:54:21|24020.69
01:54:22|24020.69
01:54:24|24020.69
01:54:24|24020.69
01:54:26|24020.69
01:54:27|24020.69
01:54:28|24020.69
01:54:29|24020.69
01:54:30|24020.69
01:54:31|24020.69
01:54:32|24020.69
01:54:33|24020.69
01:54:34|24020.69
01:54:35|24020.69
01:54:36|24020.69
01:54:37|24020.69
01:54:38|24020.69
01:54:39|24020.69
01:54:40|24020.69
01:54:41|24020.69
01:54:42|24020.69
01:54:43|24020.69
01:54:44|24020.69
01:54:45|24020.69
01:54:46|24020.69
01:54:47|24026.01
01:54:48|24026.01
01:54:49|24026.01
01:54:50|24026.01
01:54:51|24026.01
01:54:52|24026.01
01:54:53|24026.58
01:54:54|24026.58
01:54:55|24026.58
01:54:56|24026.58
01:54:57|24026.58
01:54:58|24026.58
01:54:59|24026.58
01:55:00|24026.58
01:55:01|24026.58
01:55:02|24026.58
01:55:03|24026.58
01:55:04|24026.58
01:55:05|24026.58
01:55:06|24026.58
01:55:08|24026.58
01:55:09|24026.58
01:55:09|24026.58
01:55:11|24026.58
01:55:12|24026.58
01:55:12|24026.58
01:55:14|24026.58
01:55:15|24026.58
01:55:15|24026.58
01:55:17|24026.58
01:55:18|24026.58
01:55:19|24026.58
01:55:20|24026.58
01:55:21|24026.58
01:55:22|24026.58
01:55:23|24026.58
01:55:24|24026.58
01:55:25|24026.58
01:55:26|24026.58
01:55:27|24026.58
01:55:28|24026.58
01:55:29|24021.64
01:55:29|24021.64
01:55:30|24021.64
01:55:31|24021.64
01:55:33|24021.63
01:55:34|24021.63
01:55:35|24021.63
01:55:36|24021.63
01:55:37|24021.63
01:55:38|24021.63
01:55:39|24021.63
01:55:40|24021.63
01:55:41|24021.63
01:55:41|24021.63
01:55:43|24021.63
01:55:44|24021.63
01:55:45|24021.63
01:55:46|24021.63
01:55:47|24021.63
01:55:47|24021.63
01:55:49|24021.63
01:55:49|24021.63
01:55:51|24021.63
01:55:51|24021.63
01:55:53|24021.63
01:55:54|24021.63
01:55:55|24021.63
01:55:56|24021.63
01:55:57|24021.63
01:55:58|24021.63
01:55:59|24021.63
01:56:00|24021.63
01:56:01|24021.63
01:56:02|24021.63
01:56:03|24021.63
01:56:04|24021.63
01:56:05|24021.63
01:56:06|24021.63
01:56:07|24021.63
01:56:09|24021.63
01:56:09|24021.63
01:56:10|24021.63
01:56:12|24021.63
01:56:12|24021.63
01:56:13|24021.63
01:56:15|24021.63
01:56:16|24021.63
01:56:17|24021.63
01:56:18|24020.9
01:56:18|24020.9
01:56:20|24020.9
01:56:20|24020.9
01:56:22|24020.9
01:56:22|24020.9
01:56:24|24020.9
01:56:25|24020.9
01:56:26|24020.9
01:56:27|24020.9
01:56:28|24020.9
01:56:28|24020.9
01:56:30|24020.9
01:56:30|24020.9
01:56:31|24020.9
01:56:32|24020.9
01:56:34|24020.9
01:56:34|24020.9
01:56:35|24020.9
01:56:36|24020.9
01:56:38|24020.9
01:56:38|24020.9
01:56:40|24020.9
01:56:40|24020.9
01:56:42|24020.9
01:56:43|24020.9
01:56:43|24020.9
01:56:45|24020.9
01:56:45|24020.9
01:56:46|24020.9
01:56:47|24020.9
01:56:49|24020.9
01:56:49|24020.9
01:56:50|24020.9
01:56:51|24020.9
01:56:52|24020.9
01:56:54|24020.9
01:56:54|24020.9
01:56:56|24020.9
01:56:57|24020.9
01:56:58|24020.9
01:56:59|24020.9
01:57:00|24020.9
01:57:01|24020.9
01:57:02|24020.9
01:57:02|24020.9
01:57:04|24020.9
01:57:05|24020.9
01:57:06|24020.9
01:57:07|24020.9
01:57:08|24020.9
01:57:10|24020.9
01:57:10|24020.9
01:57:12|24020.9
01:57:13|24020.9
01:57:13|24020.9
01:57:14|24020.9
01:57:15|24020.9
01:57:17|24020.9
01:57:18|24020.9
01:57:19|24020.9
01:57:19|24020.9
01:57:21|24020.9
01:57:22|24020.9
01:57:22|24020.9
01:57:24|24020.9
01:57:25|24020.9
01:57:25|24020.9
01:57:26|24020.9
01:57:27|24020.9
01:57:28|24020.9
01:57:29|24020.9
01:57:30|24020.9
01:57:32|24020.9
01:57:32|24020.9
01:57:34|24020.9
01:57:35|24020.9
01:57:35|24020.9
01:57:37|24020.9
01:57:38|24020.9
01:57:38|24020.9
01:57:40|24020.9
01:57:41|24020.9
01:57:42|24020.9
01:57:43|24020.9
01:57:43|24020.9
01:57:44|24020.9
01:57:45|24020.9
01:57:47|24020.9
01:57:48|24020.9
01:57:48|24020.9
01:57:49|24020.9
01:57:51|24020.9
01:57:51|24020.9
01:57:53|24020.9
01:57:54|24020.9
01:57:55|24020.9
01:57:56|24020.9
01:57:57|24020.9
01:57:58|24020.9
01:57:59|24020.9
01:58:00|24020.9
01:58:01|24020.9
01:58:02|24020.9
01:58:03|24020.9
01:58:04|24020.9
01:58:05|24020.9
01:58:06|24020.9
01:58:07|24020.9
01:58:08|24020.9
01:58:09|24020.9
01:58:11|24020.9
01:58:11|24020.9
01:58:12|24020.9
01:58:13|24020.9
01:58:15|24020.9
01:58:16|24020.9
01:58:16|24020.9
01:58:17|24020.9
01:58:19|24020.9
01:58:19|24020.9
01:58:20|24020.9
01:58:21|24020.9
01:58:23|24020.49
01:58:24|24020.49
01:58:25|24020.49
01:58:26|24020.49
01:58:26|24020.49
01:58:27|24020.49
01:58:28|24020.49
01:58:29|24020.49
01:58:31|24020.49
01:58:32|24020.49
01:58:33|24020.49
01:58:34|24020.49
01:58:34|24020.49
01:58:36|24020.49
01:58:37|24020.49
01:58:38|24021.56
01:58:39|24021.56
01:58:39|24021.56
01:58:41|24021.56
01:58:42|24021.56
01:58:43|24021.56
01:58:44|24021.56
01:58:45|24021.56
01:58:45|24021.56
01:58:47|24021.56
01:58:48|24021.56
01:58:49|24021.56
01:58:50|24021.56
01:58:51|24021.56
01:58:52|24021.56
01:58:53|24021.56
01:58:54|24021.56
01:58:55|24021.56
01:58:56|24021.56
01:58:57|24021.56
01:58:58|24021.56
01:58:58|24021.56
01:58:59|24021.56
01:59:01|24021.56
01:59:02|24021.56
01:59:02|24021.56
01:59:04|24021.56
01:59:05|24021.56
01:59:05|24021.56
01:59:07|24021.56
01:59:08|24021.56
01:59:09|24021.56
01:59:11|24021.56
01:59:11|24021.56
01:59:12|24021.56
01:59:13|24021.56
01:59:14|24021.56
01:59:15|24021.56
01:59:17|24021.56
01:59:17|24021.56
01:59:18|24021.56
01:59:19|24021.56
01:59:20|24021.56
01:59:22|24021.56
01:59:23|24021.56
01:59:24|24021.56
01:59:24|24021.56
01:59:26|24021.56
01:59:26|24021.56
01:59:28|24021.56
01:59:29|24021.56
01:59:30|24021.56
01:59:30|24021.56
01:59:32|24021.56
01:59:33|24021.56
01:59:34|24021.56
01:59:35|24014.11
01:59:36|24014.11
01:59:37|24014.11
01:59:37|24014.11
01:59:39|24014.11
01:59:40|24014.11
01:59:40|24014.11
01:59:42|24014.11
01:59:43|24014.11
01:59:43|24014.11
01:59:45|24014.11
01:59:45|24006.54
01:59:47|24006.54
01:59:48|24006.54
01:59:49|24006.54
01:59:49|24006.54
01:59:51|24006.54
01:59:52|24006.54
01:59:52|24006.54
01:59:54|24006.54
01:59:55|24006.54
01:59:55|24006.54
01:59:57|24006.54
01:59:58|24006.54
01:59:58|24007.53
01:59:59|24007.53
02:00:01|24007.53
02:00:02|24007.53
02:00:03|24007.53
02:00:03|24007.53
02:00:05|24007.53
02:00:06|24007.53
02:00:07|24007.53
02:00:07|24007.53
02:00:08|24007.53
02:00:10|24007.
02:00:11|24007.
02:00:11|24007.
02:00:13|24007.
02:00:14|24006.79
02:00:15|24006.79
02:00:16|24006.48
02:00:17|24006.42
02:00:18|24006.42
02:00:19|24006.42
02:00:20|24006.42
02:00:21|24006.42
02:00:22|24006.45
02:00:23|24007.67
02:00:24|24007.67
02:00:26|24007.67
02:00:26|24007.67
02:00:27|24007.67
02:00:28|24007.67
02:00:29|24007.67
02:00:30|24007.67
02:00:32|24007.67
02:00:33|24007.67
02:00:33|24007.67
02:00:34|24007.67
02:00:35|24007.67
02:00:36|24007.67
02:00:37|24007.67
02:00:39|24007.67
02:00:39|24007.67
02:00:41|24007.67
02:00:41|24007.67
02:00:42|24007.67
02:00:44|24007.67
02:00:45|24007.67
02:00:46|24007.67
02:00:46|24007.67
02:00:47|24007.67
02:00:49|24007.67
02:00:50|24007.67
02:00:50|24007.67
02:00:52|24007.67
02:00:53|24007.67
02:00:54|24007.67
02:00:55|24007.67
02:00:56|24007.67
02:00:57|24007.67
02:00:58|24007.67
02:00:59|24007.67
02:01:00|24007.67
02:01:01|24007.67
02:01:02|24007.67
02:01:03|24007.67
02:01:04|24007.67
02:01:05|24007.67
02:01:06|24007.67
02:01:07|24007.67
02:01:08|24007.67
02:01:09|24007.67
02:01:10|24007.67
02:01:11|24007.67
02:01:12|24007.67
02:01:14|24007.67
02:01:15|24007.67
02:01:15|24007.67
02:01:17|24007.67
02:01:17|24007.67
02:01:19|24007.67
02:01:20|24007.67
02:01:21|24007.67
02:01:22|24007.67
02:01:23|24007.67
02:01:24|24007.67
02:01:25|24007.67
02:01:26|24007.67
02:01:27|24007.67
02:01:28|24007.67
02:01:29|24007.67
02:01:30|24007.67
02:01:31|24007.67
02:01:32|24007.67
02:01:33|24007.67
02:01:34|24007.67
02:01:35|24007.67
02:01:36|24007.67
02:01:38|24007.67
02:01:38|24007.67
02:01:39|24007.67
02:01:40|24007.67
02:01:41|24006.26
02:01:42|24006.26
02:01:43|24006.26
02:01:44|24006.26
02:01:45|24006.26
02:01:46|24006.26
02:01:47|24006.26
02:01:48|24006.26
02:01:49|24006.26
02:01:50|24006.26
02:01:51|24006.26
02:01:52|24006.26
02:01:53|24006.26
02:01:54|24006.26
02:01:55|24006.26
02:01:56|24006.26
02:01:57|24006.26
02:01:58|24006.26
02:01:59|24006.26
02:02:00|24006.26
02:02:01|24006.26
02:02:02|24006.26
02:02:03|24006.26
02:02:04|24006.26
02:02:05|24006.26
02:02:06|24006.26
02:02:07|24006.26
02:02:08|24006.26
02:02:09|24006.26
02:02:10|24006.26
02:02:11|24006.26
02:02:12|24006.26
02:02:14|24006.26
02:02:15|24006.26
02:02:16|24006.26
02:02:17|24006.26
02:02:19|24006.26
02:02:20|24006.26
02:02:21|24006.26
02:02:22|24006.26
02:02:23|24006.26
02:02:24|24006.26
02:02:26|24006.26
02:02:26|24006.26
02:02:27|24006.26
02:02:28|24006.26
02:02:29|24006.26
02:02:30|24006.26
02:02:31|24006.26
02:02:32|24006.26
02:02:33|24006.26
02:02:34|24006.26
02:02:35|24006.26
02:02:37|24006.26
02:02:37|24006.26
02:02:38|24006.26
02:02:39|24006.26
02:02:40|24006.26
02:02:41|24006.26
02:02:42|24006.26
02:02:43|24006.26
02:02:44|24006.26
02:02:45|24006.26
02:02:46|24006.26
02:02:47|24006.26
02:02:48|24006.26
02:02:49|24006.26
02:02:50|24006.26
02:02:51|24006.26
02:02:52|24006.26
02:02:53|24006.26
02:02:54|24006.26
02:02:55|24006.26
02:02:56|24006.26
02:02:57|24006.26
02:02:58|24006.26
02:02:59|24006.26
02:03:00|24006.26
02:03:01|24006.26
02:03:02|24006.26
02:03:03|24006.26
02:03:04|24006.26
02:03:05|24006.26
02:03:06|24006.26
02:03:07|24006.26
02:03:08|24006.26
02:03:09|24006.26
02:03:10|24006.26
02:03:11|23994.54
02:03:12|23991.43
02:03:13|23991.53
02:03:14|23991.53
02:03:16|23991.53
02:03:17|23991.53
02:03:18|23991.53
02:03:19|23991.53
02:03:20|23991.53
02:03:21|23991.53
02:03:21|23991.53
02:03:22|23991.53
02:03:23|23991.53
02:03:25|23991.53
02:03:25|23991.02
02:03:27|23991.02
02:03:28|23991.02
02:03:29|23991.02
02:03:30|23991.02
02:03:31|23991.02
02:03:31|23991.02
02:03:33|23991.02
02:03:33|23991.02
02:03:34|23991.02
02:03:36|23991.02
02:03:37|23991.02
02:03:37|23991.02
02:03:39|23991.02
02:03:40|23991.02
02:03:40|23991.02
02:03:42|23991.02
02:03:43|23991.02
02:03:44|23990.32
02:03:45|23987.65
02:03:45|23987.65
02:03:46|23987.65
02:03:47|23987.65
02:03:49|23987.65
02:03:50|23987.65
02:03:51|23987.65
02:03:52|23987.65
02:03:53|23991.08
02:03:53|23991.08
02:03:55|23991.09
02:03:56|23993.18
02:03:57|23993.18
02:03:58|23993.18
02:03:59|23993.18
02:04:00|23993.18
02:04:00|23993.59
02:04:02|23993.59
02:04:03|23993.59
02:04:04|23993.59
02:04:05|23993.59
02:04:06|23993.59
02:04:07|23993.59
02:04:07|23993.59
02:04:08|23993.59
02:04:09|23998.
02:04:11|23998.
02:04:12|23998.
02:04:13|23998.
02:04:13|23998.
02:04:15|23998.
02:04:15|23998.
02:04:17|23998.
02:04:18|23998.
02:04:19|23998.
02:04:20|23998.
02:04:21|23998.
02:04:22|23998.
02:04:23|23998.
02:04:24|23998.
02:04:25|23998.
02:04:26|23998.
02:04:27|23998.
02:04:28|23998.
02:04:29|23998.
02:04:30|23998.
02:04:31|23998.
02:04:32|23998.
02:04:33|23998.
02:04:34|23998.
02:04:35|23998.
02:04:36|23997.25
02:04:37|23997.25
02:04:38|23997.25
02:04:39|23997.25
02:04:40|23997.25
02:04:41|23997.25
02:04:42|23997.25
02:04:43|23997.25
02:04:44|23997.25
02:04:45|23997.25
02:04:47|23997.25
02:04:47|23997.25
02:04:48|23988.67
02:04:49|23988.67
02:04:50|23988.67
02:04:51|23988.67
02:04:53|23988.67
02:04:53|23988.67
02:04:54|23988.67
02:04:55|23987.66
02:04:56|23987.66
02:04:57|23987.66
02:04:58|23987.66
02:04:59|23987.66
02:05:00|23987.66
02:05:01|23987.66
02:05:02|23987.66
02:05:03|23987.66
02:05:04|23987.66
02:05:05|23987.66
02:05:06|23989.77
02:05:07|23989.77
02:05:08|23989.77
02:05:09|23989.77
02:05:10|23989.77
02:05:11|23989.77
02:05:12|23989.77
02:05:13|23989.77
02:05:15|23989.77
02:05:15|23989.77
02:05:17|23989.77
02:05:18|23989.77
02:05:19|23989.77
02:05:20|23989.77
02:05:21|23989.77
02:05:22|23989.77
02:05:23|23989.77
02:05:24|23989.77
02:05:25|23989.77
02:05:26|23989.77
02:05:27|23989.77
02:05:28|23989.77
02:05:29|23989.77
02:05:30|23989.77
02:05:31|23989.77
02:05:32|23989.77
02:05:33|23989.77
02:05:35|23989.77
02:05:35|23989.77
02:05:37|23989.77
02:05:37|23989.77
02:05:39|23989.77
02:05:39|23989.77
02:05:40|23989.77
02:05:42|23989.77
02:05:42|23989.77
02:05:44|23989.77
02:05:44|23989.77
02:05:46|23989.77
02:05:47|23989.77
02:05:47|23989.77
02:05:49|23989.77
02:05:50|23989.77
02:05:50|23989.77
02:05:52|23989.77
02:05:53|23989.77
02:05:53|23989.77
02:05:54|23989.77
02:05:56|23989.77
02:05:57|23989.77
02:05:58|23989.77
02:05:59|23989.77
02:06:00|23989.77
02:06:01|23989.77
02:06:02|23987.67
02:06:03|23987.67
02:06:04|23987.67
02:06:05|23987.67
02:06:06|23987.67
02:06:07|23994.46
02:06:08|23994.46
02:06:09|23994.46
02:06:10|23994.46
02:06:11|24000.72
02:06:12|24000.72
02:06:13|24000.85
02:06:14|24000.85
02:06:15|24000.85
02:06:16|24000.85
02:06:17|24000.85
02:06:18|24000.85
02:06:20|24000.85
02:06:20|24000.85
02:06:21|24000.85
02:06:22|24000.85
02:06:23|24000.85
02:06:24|24003.69
02:06:25|24003.69
02:06:26|24003.69
02:06:27|24003.69
02:06:29|24003.69
02:06:29|24003.69
02:06:30|24003.69
02:06:31|24003.69
02:06:32|24003.69
02:06:34|24003.69
02:06:34|24003.69
02:06:36|24003.69
02:06:36|24003.69
02:06:38|24003.69
02:06:38|24003.69
02:06:40|24003.69
02:06:40|24003.69
02:06:41|24003.69
02:06:43|24003.69
02:06:43|24003.69
02:06:44|24003.69
02:06:45|24003.69
02:06:47|24003.69
02:06:48|24005.33
02:06:49|24005.34
02:06:50|24005.34
02:06:51|24005.34
02:06:51|24005.34
02:06:53|24005.34
02:06:54|24005.34
02:06:55|24005.34
02:06:56|24005.34
02:06:57|24005.34
02:06:58|24005.34
02:06:59|24005.34
02:07:00|24005.34
02:07:01|24005.34
02:07:02|24005.34
02:07:03|24005.34
02:07:04|24005.34
02:07:06|24005.34
02:07:06|24005.34
02:07:07|24005.34
02:07:08|24005.34
02:07:09|24005.34
02:07:10|24005.34
02:07:11|24005.34
02:07:12|24005.34
02:07:13|24005.34
02:07:14|24005.34
02:07:15|24005.34
02:07:16|24005.34
02:07:17|24005.34
02:07:19|24005.34
02:07:20|24005.34
02:07:22|24005.34
02:07:22|24005.34
02:07:23|24005.34
02:07:24|24005.34
02:07:25|24005.34
02:07:26|24002.59
02:07:27|24002.59
02:07:28|24002.59
02:07:29|24002.59
02:07:30|24002.59
02:07:31|24002.58
02:07:32|24002.58
02:07:33|23998.87
02:07:35|23998.87
02:07:36|23998.87
02:07:37|23998.87
02:07:37|23998.87
02:07:39|23998.87
02:07:39|23998.87
02:07:41|23998.87
02:07:42|23998.87
02:07:42|23998.87
02:07:44|23998.87
02:07:45|23998.87
02:07:46|24000.74
02:07:47|24000.74
02:07:48|24000.74
02:07:49|24000.74
02:07:50|24000.74
02:07:51|24000.74
02:07:52|24000.74
02:07:53|24000.74
02:07:54|24000.74
02:07:55|24000.74
02:07:56|24000.74
02:07:57|24000.74
02:07:58|24000.74
02:07:59|24000.74
02:08:00|24000.74
02:08:01|24000.74
02:08:02|24000.74
02:08:03|24000.74
02:08:04|24000.74
02:08:05|24000.74
02:08:06|24000.74
02:08:07|24000.74
02:08:08|24000.74
02:08:09|24000.74
02:08:10|24000.74
02:08:11|24000.74
02:08:12|24000.74
02:08:13|24000.74
02:08:14|24000.74
02:08:15|24000.74
02:08:16|24000.74
02:08:17|24000.74
02:08:18|24000.74
02:08:19|24000.74
02:08:20|24000.74
02:08:21|24000.74
02:08:22|24000.74
02:08:23|24000.74
02:08:24|24000.74
02:08:25|24000.74
02:08:26|24000.74
02:08:27|24000.74
02:08:28|24000.74
02:08:29|24000.74
02:08:30|24000.74
02:08:31|24000.74
02:08:32|24000.74
02:08:33|24000.74
02:08:34|24000.74
02:08:35|24002.15
02:08:36|24002.15
02:08:37|24002.15
02:08:38|24002.15
02:08:39|24002.15
02:08:40|24002.15
02:08:41|24002.15
02:08:42|24002.15
02:08:43|24002.15
02:08:44|24002.15
02:08:45|24002.15
02:08:46|24002.15
02:08:47|24002.31
02:08:48|24002.31
02:08:49|24002.31
02:08:50|24002.31
02:08:51|24002.31
02:08:52|24002.31
02:08:53|24002.31
02:08:54|24002.31
02:08:55|24002.31
02:08:56|24002.31
02:08:57|24002.31
02:08:58|24002.31
02:08:59|24002.31
02:09:00|24002.31
02:09:01|24002.31
02:09:02|24002.31
02:09:03|24002.31
02:09:04|24002.31
02:09:05|24002.31
02:09:06|24002.31
02:09:07|24002.31
02:09:08|24002.31
02:09:09|24002.31
02:09:10|24002.31
02:09:11|24002.31
02:09:12|24002.31
02:09:13|24002.31
02:09:14|24002.31
02:09:15|24002.31
02:09:16|24002.31
02:09:17|24002.31
02:09:18|24002.31
02:09:19|24002.31
02:09:20|24002.31
02:09:21|24002.31
02:09:23|24002.31
02:09:23|24002.31
02:09:25|24002.31
02:09:25|24002.31
02:09:27|24002.31
02:09:27|24002.31
02:09:28|24002.31
02:09:30|24002.31
02:09:31|24002.31
02:09:32|24002.31
02:09:33|24002.31
02:09:34|24002.31
02:09:35|24002.31
02:09:35|24002.31
02:09:37|24002.31
02:09:38|24002.31
02:09:38|24002.31
02:09:40|24002.31
02:09:41|24008.21
02:09:42|24008.21
02:09:43|24008.21
02:09:44|24008.21
02:09:45|24004.39
02:09:46|24004.39
02:09:47|24004.39
02:09:48|24004.39
02:09:49|24004.39
02:09:50|24004.39
02:09:51|24004.39
02:09:52|24004.39
02:09:53|24004.39
02:09:54|24004.39
02:09:55|24001.72
02:09:56|24001.72
02:09:57|24001.72
02:09:58|24001.72
02:09:59|24001.72
02:10:00|24001.72
02:10:01|24001.72
02:10:02|24001.72
02:10:04|24001.72
02:10:04|24001.72
02:10:05|24001.72
02:10:06|24001.72
02:10:07|24001.72
02:10:08|24001.72
02:10:09|24001.72
02:10:10|24001.72
02:10:12|24001.72
02:10:12|24001.72
02:10:13|24001.72
02:10:14|24001.72
02:10:15|24001.72
02:10:17|24001.72
02:10:17|24001.72
02:10:18|24001.72
02:10:19|24001.72
02:10:20|24001.72
02:10:22|24001.72
02:10:24|24001.72
02:10:24|24001.72
02:10:25|24001.72
02:10:26|24001.72
02:10:27|24001.72
02:10:28|24001.72
02:10:29|24001.72
02:10:30|24001.72
02:10:31|24001.72
02:10:32|23998.25
02:10:33|23998.25
02:10:34|23998.25
02:10:35|23998.25
02:10:36|23998.25
02:10:37|23998.25
02:10:38|23998.25
02:10:39|23998.25
02:10:40|23998.25
02:10:41|23998.25
02:10:42|23998.25
02:10:43|23998.25
02:10:44|23998.25
02:10:45|23998.25
02:10:46|23998.25
02:10:47|23998.25
02:10:48|24000.39
02:10:49|24000.39
02:10:50|24000.39
02:10:51|24000.39
02:10:52|24000.39
02:10:53|24000.4
02:10:54|24000.4
02:10:55|24000.4
02:10:56|24000.4
02:10:57|24000.4
02:10:58|24000.4
02:10:59|24000.4
02:11:00|24000.4
02:11:01|24000.4
02:11:02|24000.4
02:11:03|24000.4
02:11:04|24000.4
02:11:05|24000.4
02:11:06|24000.4
02:11:07|24000.4
02:11:08|24002.53
02:11:09|24002.53
02:11:10|24002.53
02:11:11|24002.53
02:11:12|24002.53
02:11:13|24002.53
02:11:14|24002.53
02:11:15|24002.53
02:11:16|24002.53
02:11:17|24002.53
02:11:18|24002.53
02:11:19|24002.53
02:11:20|24002.53
02:11:21|24002.53
02:11:22|24002.53
02:11:24|24002.53
02:11:24|24002.53
02:11:26|24002.53
02:11:26|24002.53
02:11:28|24002.53
02:11:29|24002.53
02:11:29|24002.53
02:11:30|24002.53
02:11:32|24002.53
02:11:33|24002.53
02:11:33|24002.53
02:11:35|24002.53
02:11:35|24002.53
02:11:36|24002.53
02:11:38|24002.53
02:11:39|24002.53
02:11:39|24002.53
02:11:40|24002.53
02:11:41|24002.53
02:11:42|24002.53
02:11:44|24002.53
02:11:44|24002.53
02:11:46|24002.53
02:11:46|24002.53
02:11:47|24002.53
02:11:49|24002.53
02:11:50|24002.53
02:11:51|24002.53
02:11:52|24002.53
02:11:53|24002.53
02:11:54|24002.53
02:11:55|24002.53
02:11:56|24002.53
02:11:57|24002.53
02:11:58|24002.53
02:11:59|24002.53
02:12:00|24002.53
02:12:01|24002.53
02:12:02|24002.53
02:12:03|24002.53
02:12:04|24002.53
02:12:05|24002.53
02:12:06|24002.53
02:12:07|24002.53
02:12:08|24002.53
02:12:09|24002.53
02:12:10|24002.53
02:12:11|24002.53
02:12:12|24002.53
02:12:13|24002.53
02:12:14|23998.28
02:12:15|23998.28
02:12:16|23998.28
02:12:17|23998.28
02:12:18|23998.28
02:12:19|23998.28
02:12:20|23998.28
02:12:21|23998.28
02:12:22|23998.28
02:12:23|23998.28
02:12:25|23998.28
02:12:26|23998.28
02:12:27|23998.28
02:12:28|23998.28
02:12:29|23998.28
02:12:30|23998.28
02:12:31|23998.28
02:12:32|23998.28
02:12:33|23998.28
02:12:34|23998.28
02:12:35|23998.28
02:12:36|23998.28
02:12:37|23998.28
02:12:38|23998.28
02:12:40|23998.28
02:12:40|23998.28
02:12:41|23998.28
02:12:42|23998.28
02:12:43|23998.28
02:12:44|23998.28
02:12:46|23998.28
02:12:47|23998.28
02:12:47|23998.28
02:12:49|23998.28
02:12:50|23998.28
02:12:50|23998.28
02:12:51|23998.28
02:12:52|23998.28
02:12:53|23998.28
02:12:55|23998.28
02:12:56|23998.28
02:12:56|23998.28
02:12:58|23998.28
02:12:58|23998.28
02:12:59|23998.28
02:13:00|23998.29
02:13:01|23998.29
02:13:02|23998.29
02:13:03|23998.29
02:13:05|23998.29
02:13:06|23998.29
02:13:06|23998.29
02:13:08|23998.29
02:13:08|23998.29
02:13:09|23998.29
02:13:11|23998.29
02:13:12|23998.29
02:13:13|23998.29
02:13:14|23998.29
02:13:15|23998.29
02:13:16|23998.29
02:13:17|23998.28
02:13:18|23998.28
02:13:19|23998.28
02:13:20|23998.28
02:13:21|23998.28
02:13:22|23998.28
02:13:23|23998.28
02:13:24|23998.28
02:13:25|23998.28
02:13:26|23998.28
02:13:27|23998.28
02:13:28|23998.28
02:13:29|23998.28
02:13:30|23998.28
02:13:31|23998.28
02:13:32|23998.28
02:13:33|23998.28
02:13:34|23998.28
02:13:35|23998.28
02:13:36|23998.28
02:13:37|23998.28
02:13:38|23998.28
02:13:39|23998.28
02:13:40|23998.28
02:13:41|23998.28
02:13:42|23998.28
02:13:43|23998.28
02:13:44|23998.28
02:13:45|23998.28
02:13:46|23998.28
02:13:47|23998.28
02:13:48|23998.28
02:13:49|23998.28
02:13:50|23998.29
02:13:51|23998.29
02:13:52|23998.29
02:13:53|23998.29
02:13:54|23998.29
02:13:55|23998.29
02:13:56|23998.29
02:13:57|23998.29
02:13:58|23998.29
02:13:59|23998.29
02:14:00|23998.29
02:14:01|23998.29
02:14:03|23998.29
02:14:03|23998.29
02:14:04|23998.29
02:14:05|23998.29
02:14:06|23998.29
02:14:07|23998.29
02:14:09|23998.29
02:14:09|23998.29
02:14:22|23998.29
02:14:22|24000.22
02:14:23|24000.22
02:14:24|24000.96
02:14:25|24000.96
02:14:26|24000.96
02:14:27|24000.96
02:14:28|24000.96
02:14:29|24000.96
02:14:30|24000.96
02:14:31|24000.96
02:14:33|24000.96
02:14:33|24000.96
02:14:34|24000.96
02:14:35|24000.96
02:14:36|24000.96
02:14:38|24000.96
02:14:39|24000.96
02:14:40|24000.96
02:14:41|24000.96
02:14:41|24000.96
02:14:43|24000.96
02:14:44|24000.96
02:14:45|24000.96
02:14:45|24000.96
02:14:47|24000.96
02:14:48|24000.96
02:14:49|24000.96
02:14:49|24000.96
02:14:51|24000.96
02:14:52|24000.96
02:14:52|24000.96
02:14:54|24000.96
02:14:55|24000.96
02:14:56|24000.96
02:14:57|24000.96
02:14:57|24000.96
02:14:59|24000.96
02:14:59|24000.96
02:15:00|24000.96
02:15:02|24000.96
02:15:03|24000.96
02:15:03|24000.96
02:15:05|24000.96
02:15:06|24000.96
02:15:07|24000.96
02:15:08|24001.7
02:15:08|24001.7
02:15:10|24001.7
02:15:10|24001.7
02:15:11|24001.7
02:15:13|24001.7
02:15:14|24001.7
02:15:15|24001.7
02:15:16|24001.7
02:15:17|24001.7
02:15:17|24001.7
02:15:19|24001.7
02:15:20|24001.7
02:15:20|24001.7
02:15:22|24001.7
02:15:22|24001.7
02:15:23|24001.7
02:15:25|24001.7
02:15:26|24001.7
02:15:26|24001.7
02:15:28|24001.7
02:15:29|24001.7
02:15:30|24001.7
02:15:31|24001.7
02:15:33|24001.7
02:15:33|24001.7
02:15:34|24001.7
02:15:35|24001.7
02:15:36|24001.7
02:15:37|24001.7
02:15:38|24001.7
02:15:39|24001.7
02:15:40|24001.7
02:15:41|24008.68
02:15:42|24008.68
02:15:43|24008.68
02:15:44|24008.68
02:15:45|24008.68
02:15:46|24008.68
02:15:48|24008.68
02:15:48|24008.68
02:15:49|24008.68
02:15:50|24008.68
02:15:51|24008.68
02:15:52|24008.68
02:15:53|24008.68
02:15:54|24008.68
02:15:55|24008.68
02:15:56|24008.68
02:15:57|24008.68
02:15:58|24008.68
02:15:59|24008.68
02:16:00|24008.68
02:16:01|24008.68
02:16:02|24008.68
02:16:03|24008.68
02:16:04|24008.68
02:16:05|24008.68
02:16:06|24008.68
02:16:07|24008.68
02:16:08|24008.68
02:16:09|24008.68
02:16:10|24008.68
02:16:11|24008.68
02:16:12|24008.68
02:16:13|24008.68
02:16:14|24008.68
02:16:15|24008.68
02:16:16|24008.68
02:16:17|24013.54
02:16:18|24013.54
02:16:19|24013.54
02:16:20|24013.55
02:16:21|24013.55
02:16:22|24013.55
02:16:23|24013.55
02:16:24|24013.55
02:16:25|24013.55
02:16:26|24013.55
02:16:28|24013.55
02:16:28|24013.55
02:16:30|24013.55
02:16:31|24013.55
02:16:32|24013.55
02:16:33|24013.55
02:16:34|24013.55
02:16:35|24013.55
02:16:36|24013.55
02:16:37|24013.55
02:16:38|24013.55
02:16:39|24013.55
02:16:39|24013.55
02:16:41|24013.55
02:16:42|24013.55
02:16:43|24013.55
02:16:43|24013.55
02:16:45|24013.55
02:16:46|24013.55
02:16:47|24013.55
02:16:48|24013.55
02:16:49|24013.55
02:16:50|24013.55
02:16:51|24013.55
02:16:52|24013.55
02:16:53|24013.55
02:16:55|24013.55
02:16:55|24013.55
02:16:56|24013.55
02:16:57|24013.55
02:16:58|24013.55
02:16:59|24013.55
02:17:00|24013.55
02:17:01|24013.55
02:17:02|24013.55
02:17:03|24013.55
02:17:04|24013.55
02:17:05|24013.55
02:17:06|24013.55
02:17:07|24013.55
02:17:08|24013.55
02:17:09|24013.55
02:17:10|24013.55
02:17:11|24013.55
02:17:12|24019.02
02:17:13|24019.02
02:17:15|24019.02
02:17:15|24019.02
02:17:16|24019.02
02:17:17|24019.02
02:17:18|24019.02
02:17:19|24019.02
02:17:20|24019.02
02:17:21|24019.02
02:17:22|24019.02
02:17:23|24019.02
02:17:24|24019.02
02:17:25|24019.02
02:17:26|24019.02
02:17:27|24019.02
02:17:28|24019.02
02:17:29|24019.02
02:17:30|24019.02
02:17:31|24019.02
02:17:32|24019.02
02:17:33|24019.02
02:17:35|24019.02
02:17:35|24019.02
02:17:37|24019.02
02:17:37|24019.02
02:17:39|24019.02
02:17:40|24019.02
02:17:41|24019.02
02:17:42|24019.02
02:17:43|24019.02
02:17:44|24019.02
02:17:45|24019.02
02:17:46|24019.02
02:17:47|24023.47
02:17:48|24023.47
02:17:49|24023.47
02:17:50|24023.47
02:17:51|24023.47
02:17:52|24023.47
02:17:53|24023.47
02:17:54|24016.8
02:17:55|24016.8
02:17:56|24016.8
02:17:57|24014.35
02:17:58|24014.35
02:17:59|24014.35
02:18:00|24014.35
02:18:01|24014.35
02:18:02|24014.35
02:18:03|24014.35
02:18:04|24014.35
02:18:05|24014.35
02:18:06|24014.35
02:18:07|24014.35
02:18:08|24014.35
02:18:09|24014.35
02:18:10|24014.35
02:18:11|24016.03
02:18:12|24015.36
02:18:13|24015.36
02:18:14|24015.36
02:18:15|24015.36
02:18:16|24015.36
02:18:17|24015.36
02:18:18|24015.36
02:18:19|24015.36
02:18:20|24015.36
02:18:21|24015.36
02:18:22|24014.76
02:18:23|24014.76
02:18:24|24014.76
02:18:25|24014.76
02:18:26|24014.76
02:18:27|24014.76
02:18:28|24014.76
02:18:29|24014.76
02:18:31|24014.76
02:18:32|24014.76
02:18:32|24014.76
02:18:33|24014.76
02:18:35|24014.76
02:18:35|24014.76
02:18:37|24014.76
02:18:38|24014.76
02:18:39|24014.76
02:18:40|24014.76
02:18:41|24014.76
02:18:42|24014.76
02:18:43|24014.76
02:18:44|24014.76
02:18:45|24014.76
02:18:46|24014.76
02:18:47|24014.76
02:18:48|24014.76
02:18:49|24014.76
02:18:50|24014.76
02:18:51|24014.76
02:18:52|24014.76
02:18:53|24014.76
02:18:54|24014.76
02:18:55|24014.76
02:18:56|24014.76
02:18:57|24014.76
02:18:58|24014.76
02:18:59|24014.76
02:19:01|24014.76
02:19:01|24014.76
02:19:02|24014.76
02:19:03|24014.76
02:19:04|24014.76
02:19:05|24014.76
02:19:06|24014.76
02:19:07|24014.76
02:19:08|24014.76
02:19:09|24014.76
02:19:10|24014.76
02:19:11|24014.76
02:19:12|24014.76
02:19:13|24014.76
02:19:14|24014.76
02:19:15|24014.76
02:19:16|24014.76
02:19:17|24014.76
02:19:18|24014.76
02:19:19|24014.76
02:19:20|24014.76
02:19:21|24014.76
02:19:22|24014.76
02:19:24|24014.76
02:19:24|24014.76
02:19:25|24014.76
02:19:26|24014.76
02:19:27|24014.76
02:19:29|24014.76
02:19:29|24014.76
02:19:31|24014.76
02:19:32|24014.76
02:19:34|24014.76
02:19:34|24014.76
02:19:36|24014.76
02:19:36|24014.76
02:19:38|24014.76
02:19:39|24014.76
02:19:40|24014.76
02:19:41|24014.76
02:19:42|24014.76
02:19:43|24014.76
02:19:44|24014.76
02:19:45|24014.76
02:19:46|24014.76
02:19:47|24014.76
02:19:48|24014.76
02:19:50|24014.76
02:19:50|24014.76
02:19:51|24014.76
02:19:52|24014.76
02:19:53|24014.76
02:19:55|24014.76
02:19:55|24014.76
02:19:56|24016.94
02:19:58|24016.94
02:19:58|24016.94
02:19:59|24016.94
02:20:01|24016.94
02:20:02|24016.94
02:20:02|24016.94
02:20:03|24016.94
02:20:05|24016.94
02:20:06|24016.94
02:20:07|24016.94
02:20:07|24016.94
02:20:09|24016.94
02:20:09|24016.94
02:20:11|24016.94
02:20:11|24016.94
02:20:13|24016.94
02:20:14|24016.94
02:20:15|24016.94
02:20:16|24016.94
02:20:17|24016.94
02:20:18|24016.94
02:20:18|24016.94
02:20:20|24016.94
02:20:20|24016.94
02:20:22|24016.94
02:20:23|24016.94
02:20:24|24016.94
02:20:25|24016.94
02:20:26|24016.94
02:20:27|24016.94
02:20:28|24016.94
02:20:29|24016.94
02:20:29|24016.94
02:20:30|24016.94
02:20:32|24016.94
02:20:33|24016.94
02:20:34|24016.94
02:20:35|24016.94
02:20:36|24016.94
02:20:38|24016.94
02:20:38|24016.94
02:20:39|24016.94
02:20:40|24016.94
02:20:41|24016.94
02:20:42|24016.94
02:20:44|24016.94
02:20:45|24016.94
02:20:46|24016.94
02:20:46|24016.94
02:20:47|24016.94
02:20:48|24016.94
02:20:49|24016.94
02:20:50|24016.94
02:20:51|24016.94
02:20:53|24016.94
02:20:54|24016.94
02:20:55|24016.94
02:20:55|24016.94
02:20:57|24016.94
02:20:57|24016.94
02:20:59|24016.94
02:20:59|24016.94
02:21:01|24022.53
02:21:02|24022.53
02:21:02|24022.53
02:21:03|24022.53
02:21:05|24021.31
02:21:05|24021.31
02:21:06|24021.31
02:21:07|24021.31
02:21:08|24021.31
02:21:10|24021.31
02:21:11|24021.31
02:21:12|24021.31
02:21:13|24021.31
02:21:14|24021.31
02:21:15|24021.31
02:21:16|24021.31
02:21:17|24021.31
02:21:18|24021.31
02:21:19|24021.31
02:21:20|24021.31
02:21:21|24021.31
02:21:22|24021.31
02:21:22|24021.31
02:21:23|24021.31
02:21:25|24021.31
02:21:26|24021.31
02:21:27|24021.31
02:21:27|24021.31
02:21:29|24021.31
02:21:30|24021.31
02:21:31|24021.31
02:21:32|24021.31
02:21:33|24022.77
02:21:35|24022.77
02:21:35|24022.77
02:21:37|24022.77
02:21:38|24022.77
02:21:39|24022.77
02:21:40|24022.77
02:21:41|24022.77
02:21:41|24022.77
02:21:43|24022.77
02:21:44|24022.77
02:21:44|24022.77
02:21:46|24022.77
02:21:46|24022.77
02:21:47|24022.77
02:21:49|24022.77
02:21:49|24022.92
02:21:51|24022.92
02:21:51|24022.92
02:21:53|24022.92
02:21:54|24022.92
02:21:55|24022.92
02:21:56|24022.92
02:21:57|24022.92
02:21:58|24022.92
02:21:59|24022.92
02:22:00|24022.92
02:22:01|24022.92
02:22:02|24022.92
02:22:03|24022.92
02:22:04|24022.92
02:22:04|24022.92
02:22:06|24022.92
02:22:07|24022.92
02:22:07|24022.92
02:22:09|24022.92
02:22:10|24022.92
02:22:10|24022.92
02:22:12|24022.92
02:22:13|24022.92
02:22:14|24022.92
02:22:14|24022.92
02:22:15|24022.92
02:22:17|24022.92
02:22:18|24022.92
02:22:19|24022.92
02:22:20|24022.92
02:22:21|24022.92
02:22:22|24022.92
02:22:22|24022.92
02:22:23|24022.92
02:22:24|24022.92
02:22:26|24022.92
02:22:26|24022.92
02:22:28|24022.92
02:22:29|24022.92
02:22:30|24022.92
02:22:30|24022.92
02:22:32|24022.92
02:22:33|24022.92
02:22:34|24022.92
02:22:35|24022.92
02:22:36|24022.92
02:22:38|24022.92
02:22:38|24022.92
02:22:39|24022.92
02:22:40|24022.92
02:22:41|24022.92
02:22:42|24022.92
02:22:44|24022.92
02:22:44|24022.92
02:22:45|24022.92
02:22:46|24022.92
02:22:47|24022.92
02:22:48|24022.92
02:22:49|24022.92
02:22:50|24022.92
02:22:51|24022.92
02:22:52|24022.92
02:22:53|24022.92
02:22:55|24022.92
02:22:55|24022.92
02:22:56|24022.92
02:22:57|24022.92
02:22:58|24022.92
02:22:59|24022.92
02:23:00|24022.92
02:23:01|24022.92
02:23:02|24022.92
02:23:03|24022.92
02:23:04|24022.92
02:23:06|24022.92
02:23:06|24022.92
02:23:07|24022.92
02:23:08|24022.92
02:23:09|24022.92
02:23:11|24022.92
02:23:11|24022.92
02:23:13|24022.92
02:23:13|24022.92
02:23:14|24022.92
02:23:16|24022.92
02:23:16|24022.92
02:23:17|24022.92
02:23:18|24022.92
02:23:19|24022.92
02:23:20|24022.92
02:23:21|24022.92
02:23:22|24022.92
02:23:23|24022.92
02:23:24|24022.92
02:23:26|24022.92
02:23:27|24022.92
02:23:27|24022.92
02:23:28|24022.92
02:23:30|24022.92
02:23:30|24022.92
02:23:31|24022.92
02:23:33|24022.92
02:23:34|24022.92
02:23:35|24022.92
02:23:36|24022.92
02:23:37|24022.92
02:23:38|24022.92
02:23:39|24022.92
02:23:40|24022.92
02:23:41|24022.92
02:23:42|24022.92
02:23:43|24022.92
02:23:44|24022.92
02:23:45|24022.92
02:23:46|24022.92
02:23:47|24022.92
02:23:48|24022.92
02:23:49|24022.92
02:23:50|24022.92
02:23:51|24022.92
02:23:52|24022.92
02:23:54|24022.92
02:23:55|24022.92
02:23:55|24022.92
02:23:57|24022.92
02:23:57|24022.92
02:23:59|24022.92
02:23:59|24022.93
02:24:01|24022.93
02:24:01|24022.93
02:24:03|24022.93
02:24:04|24022.93
02:24:05|24022.93
02:24:06|24022.93
02:24:07|24022.93
02:24:07|24022.93
02:24:09|24022.93
02:24:09|24022.93
02:24:11|24022.93
02:24:12|24022.93
02:24:13|24022.93
02:24:14|24022.93
02:24:15|24022.93
02:24:16|24022.93
02:24:17|24022.93
02:24:18|24022.93
02:24:18|24022.93
02:24:20|24022.93
02:24:20|24022.93
02:24:21|24022.93
02:24:23|24022.93
02:24:24|24022.93
02:24:25|24022.93
02:24:26|24022.93
02:24:27|24022.93
02:24:27|24022.93
02:24:29|24022.93
02:24:30|24022.93
02:24:30|24022.93
02:24:32|24022.93
02:24:33|24022.93
02:24:34|24022.93
02:24:34|24022.93
02:24:35|24022.93
02:24:37|24022.93
02:24:39|24022.93
02:24:39|24022.93
02:24:40|24022.93
02:24:41|24022.93
02:24:42|24022.93
02:24:43|24022.93
02:24:44|24022.93
02:24:45|24022.93
02:24:46|24022.93
02:24:48|24022.93
02:24:48|24022.93
02:24:49|24022.93
02:24:51|24022.93
02:24:52|24022.93
02:24:52|24022.93
02:24:53|24022.93
02:24:55|24022.93
02:24:56|24022.93
02:24:56|24022.93
02:24:57|24022.93
02:24:58|24022.93
02:24:59|24022.93
02:25:01|24022.93
02:25:01|24023.84
02:25:03|24023.84
02:25:04|24023.84
02:25:04|24023.84
02:25:05|24023.84
02:25:06|24023.84
02:25:08|24023.84
02:25:09|24023.84
02:25:10|24023.84
02:25:10|24023.84
02:25:12|24023.84
02:25:12|24023.84
02:25:14|24023.84
02:25:15|24023.84
02:25:16|24023.84
02:25:17|24023.84
02:25:18|24023.84
02:25:19|24023.84
02:25:20|24023.84
02:25:21|24023.84
02:25:22|24023.84
02:25:22|24023.84
02:25:24|24023.84
02:25:25|24023.84
02:25:26|24023.84
02:25:26|24026.2
02:25:27|24026.2
02:25:28|24026.2
02:25:30|24026.2
02:25:31|24026.2
02:25:32|24026.2
02:25:33|24026.2
02:25:33|24026.2
02:25:35|24026.2
02:25:36|24026.2
02:25:37|24027.86
02:25:39|24027.86
02:25:40|24027.86
02:25:41|24027.86
02:25:42|24027.86
02:25:44|24027.86
02:25:44|24027.86
02:25:46|24027.86
02:25:47|24027.86
02:25:47|24027.86
02:25:49|24027.86
02:25:49|24027.86
02:25:51|24027.86
02:25:51|24027.86
02:25:53|24027.86
02:25:54|24027.86
02:25:55|24027.86
02:25:56|24027.86
02:25:57|24027.86
02:25:58|24027.86
02:25:58|24027.86
02:26:00|24027.86
02:26:01|24027.86
02:26:02|24027.86
02:26:03|24027.86
02:26:04|24027.86
02:26:05|24027.86
02:26:06|24027.86
02:26:07|24027.86
02:26:08|24027.86
02:26:09|24027.86
02:26:10|24027.86
02:26:11|24027.86
02:26:13|24027.86
02:26:14|24027.86
02:26:15|24027.86
02:26:16|24027.86
02:26:17|24027.86
02:26:18|24027.86
02:26:19|24027.86
02:26:20|24027.86
02:26:21|24027.86
02:26:23|24027.86
02:26:23|24027.86
02:26:24|24027.86
02:26:26|24027.86
02:26:26|24027.86
02:26:27|24027.86
02:26:28|24027.86
02:26:29|24027.86
02:26:30|24027.86
02:26:31|24027.86
02:26:32|24027.86
02:26:34|24027.86
02:26:34|24027.86
02:26:36|24027.86
02:26:36|24027.86
02:26:38|24027.86
02:26:40|24027.86
02:26:40|24029.08
02:26:42|24029.08
02:26:43|24029.08
02:26:43|24029.08
02:26:45|24029.08
02:26:46|24029.08
02:26:47|24029.08
02:26:48|24029.08
02:26:49|24029.08
02:26:50|24029.08
02:26:51|24029.08
02:26:52|24029.08
02:26:52|24029.08
02:26:53|24029.08
02:26:55|24029.08
02:26:55|24029.08
02:26:57|24029.08
02:26:57|24029.08
02:26:58|24029.08
02:26:59|24029.08
02:27:01|24029.08
02:27:02|24029.08
02:27:02|24029.08
02:27:04|24029.08
02:27:04|24029.08
02:27:06|24029.08
02:27:08|24029.08
02:27:09|24029.08
02:27:10|24029.08
02:27:11|24029.08
02:27:12|24029.08
02:27:13|24029.08
02:27:13|24029.08
02:27:15|24029.08
02:27:15|24027.47
02:27:17|24027.47
02:27:18|24027.47
02:27:18|24027.47
02:27:20|24027.47
02:27:21|24027.47
02:27:22|24027.47
02:27:22|24027.47
02:27:23|24027.47
02:27:25|24027.47
02:27:26|24027.47
02:27:27|24027.47
02:27:28|24027.47
02:27:29|24027.47
02:27:30|24027.47
02:27:31|24027.47
02:27:32|24027.47
02:27:33|24027.47
02:27:34|24027.47
02:27:35|24027.47
02:27:36|24027.9
02:27:37|24027.9
02:27:38|24027.9
02:27:40|24027.9
02:27:40|24027.9
02:27:41|24027.9
02:27:42|24027.9
02:27:43|24027.9
02:27:44|24027.9
02:27:45|24027.9
02:27:46|24027.9
02:27:47|24027.9
02:27:48|24027.9
02:27:49|24027.9
02:27:51|24030.72
02:27:52|24030.72
02:27:52|24030.72
02:27:54|24030.72
02:27:55|24030.72
02:27:55|24030.72
02:27:56|24030.72
02:27:57|24030.72
02:27:59|24030.72
02:28:00|24030.72
02:28:01|24030.72
02:28:01|24030.72
02:28:03|24030.72
02:28:04|24030.72
02:28:05|24030.72
02:28:06|24030.72
02:28:06|24030.72
02:28:08|24030.72
02:28:09|24030.72
02:28:09|24030.72
02:28:10|24030.72
02:28:11|24030.72
02:28:13|24030.72
02:28:14|24030.72
02:28:14|24030.72
02:28:16|24030.72
02:28:17|24030.72
02:28:18|24030.72
02:28:19|24030.72
02:28:20|24030.72
02:28:21|24030.72
02:28:22|24030.72
02:28:23|24030.72
02:28:24|24030.72
02:28:25|24030.72
02:28:26|24030.72
02:28:27|24030.72
02:28:28|24030.72
02:28:29|24030.72
02:28:30|24030.72
02:28:31|24030.72
02:28:32|24030.72
02:28:33|24030.72
02:28:34|24030.72
02:28:35|24030.72
02:28:36|24030.72
02:28:37|24030.72
02:28:38|24030.72
02:28:39|24030.72
02:28:40|24030.73
02:28:41|24030.73
02:28:42|24030.73
02:28:43|24030.73
02:28:44|24030.73
02:28:45|24030.73
02:28:46|24030.73
02:28:47|24030.73
02:28:48|24030.73
02:28:49|24030.73
02:28:56|24033.24
02:28:57|24033.24
02:28:57|24033.24
02:28:58|24033.24
02:29:00|24033.24
02:29:00|24033.24
02:29:02|24033.24
02:29:02|24033.24
02:29:04|24033.24
02:29:05|24033.24
02:29:05|24033.24
02:29:06|24033.24
02:29:08|24033.24
02:29:09|24033.24
02:29:09|24033.24
02:29:10|24033.24
02:29:11|24033.24
02:29:12|24033.24
02:29:13|24033.24
02:29:15|24033.24
02:29:15|24033.24
02:29:16|24033.24
02:29:17|24033.24
02:29:19|24033.24
02:29:20|24033.24
02:29:21|24033.24
02:29:22|24033.24
02:29:23|24033.24
02:29:24|24033.24
02:29:25|24033.24
02:29:26|24033.24
02:29:27|24033.24
02:29:28|24033.24
02:29:29|24033.24
02:29:30|24033.24
02:29:31|24033.24
02:29:32|24033.24
02:29:33|24033.24
02:29:34|24033.24
02:29:35|24033.24
02:29:36|24033.24
02:29:37|24033.24
02:29:38|24033.24
02:29:39|24033.24
02:29:41|24033.24
02:29:41|24033.24
02:29:42|24033.24
02:29:43|24033.24
02:29:44|24033.24
02:29:45|24033.24
02:29:46|24033.24
02:29:47|24033.25
02:29:48|24033.25
02:29:49|24033.25
02:29:50|24033.25
02:29:51|24033.25
02:29:52|24033.25
02:29:53|24033.25
02:29:54|24033.25
02:29:55|24033.25
02:29:56|24033.25
02:29:57|24033.25
02:29:58|24033.25
02:29:59|24033.25
02:30:00|24033.25
02:30:02|24033.25
02:30:03|24033.25
02:30:03|24033.25
02:30:05|24033.25
02:30:05|24033.25
02:30:07|24033.25
02:30:07|24033.25
02:30:09|24033.25
02:30:10|24033.25
02:30:11|24033.25
02:30:11|24033.25
02:30:12|24033.25
02:30:13|24033.25
02:30:15|24033.25
02:30:15|24033.25
02:30:16|24033.25
02:30:18|24033.25
02:30:19|24033.25
02:30:19|24033.25
02:30:20|24033.25
02:30:21|24033.25
02:30:22|24033.25
02:30:23|24033.25
02:30:24|24033.25
02:30:25|24036.1
02:30:26|24036.1
02:30:27|24036.1
02:30:28|24036.1
02:30:29|24036.1
02:30:30|24032.91
02:30:32|24032.91
02:30:32|24032.91
02:30:33|24032.91
02:30:35|24032.91
02:30:35|24032.91
02:30:36|24032.91
02:30:37|24032.91
02:30:38|24032.91
02:30:39|24032.91
02:30:41|24032.91
02:30:41|24035.47
02:30:43|24035.47
02:30:44|24035.47
02:30:45|24035.47
02:30:46|24035.47
02:30:47|24035.47
02:30:48|24035.47
02:30:49|24035.47
02:30:50|24035.47
02:30:52|24035.47
02:30:52|24035.47
02:30:54|24035.47
02:30:55|24035.47
02:30:55|24035.47
02:30:57|24035.47
02:30:57|24035.47
02:30:59|24035.47
02:31:00|24035.47
02:31:00|24035.47
02:31:01|24035.47
02:31:03|24035.47
02:31:04|24035.47
02:31:04|24035.47
02:31:05|24035.47
02:31:07|24035.47
02:31:08|24035.47
02:31:09|24035.47
02:31:10|24035.47
02:31:11|24035.47
02:31:12|24035.47
02:31:13|24035.47
02:31:13|24035.47
02:31:15|24035.47
02:31:15|24035.47
02:31:17|24035.47
02:31:19|24035.47
02:31:19|24035.47
02:31:20|24035.47
02:31:21|24035.47
02:31:22|24035.47
02:31:23|24035.47
02:31:24|24035.47
02:31:25|24035.47
02:31:26|24035.47
02:31:27|24035.47
02:31:28|24035.47
02:31:29|24035.47
02:31:30|24035.47
02:31:31|24035.47
02:31:32|24035.47
02:31:33|24035.47
02:31:35|24035.47
02:31:35|24035.47
02:31:36|24035.47
02:31:37|24035.47
02:31:38|24035.47
02:31:40|24035.47
02:31:40|24035.47
02:31:42|24035.47
02:31:43|24035.47
02:31:44|24035.47
02:31:45|24035.47
02:31:46|24035.47
02:31:47|24035.47
02:31:48|24035.47
02:31:48|24035.47
02:31:50|24035.47
02:31:51|24032.91
02:31:52|24032.91
02:31:52|24032.91
02:31:53|24032.91
02:31:55|24032.91
02:31:56|24034.98
02:31:56|24034.98
02:31:58|24034.98
02:31:58|24034.98
02:32:00|24034.98
02:32:01|24034.98
02:32:02|24034.98
02:32:03|24034.98
02:32:04|24034.98
02:32:05|24034.98
02:32:06|24034.98
02:32:06|24034.98
02:32:08|24034.98
02:32:09|24034.98
02:32:09|24034.98
02:32:11|24034.98
02:32:11|24034.98
02:32:12|24034.98
02:32:14|24034.98
02:32:14|24034.98
02:32:16|24034.98
02:32:16|24034.98
02:32:18|24034.98
02:32:19|24034.98
02:32:20|24034.98
02:32:21|24034.98
02:32:22|24034.98
02:32:23|24034.98
02:32:24|24034.98
02:32:24|24034.98
02:32:26|24034.98
02:32:27|24034.98
02:32:27|24034.98
02:32:29|24034.98
02:32:30|24034.98
02:32:31|24034.98
02:32:32|24034.98
02:32:33|24034.98
02:32:34|24034.98
02:32:35|24034.98
02:32:35|24034.98
02:32:36|24034.98
02:32:38|24034.98
02:32:39|24034.98
02:32:40|24034.98
02:32:41|24034.98
02:32:42|24034.98
02:32:43|24034.98
02:32:44|24034.98
02:32:46|24034.98
02:32:47|24034.98
02:32:48|24034.98
02:32:49|24034.98
02:32:50|24034.98
02:32:51|24034.98
02:32:52|24034.98
02:32:53|24034.98
02:32:54|24034.98
02:32:54|24034.98
02:32:56|24034.98
02:32:57|24034.98
02:32:58|24034.98
02:32:59|24034.98
02:33:00|24034.98
02:33:01|24034.98
02:33:02|24034.98
02:33:03|24034.98
02:33:04|24034.98
02:33:05|24034.98
02:33:05|24034.98
02:33:07|24034.98
02:33:08|24034.98
02:33:10|24034.98
02:33:10|24034.98
02:33:11|24034.98
02:33:12|24034.98
02:33:13|24034.98
02:33:14|24034.98
02:33:15|24034.98
02:33:16|24034.98
02:33:17|24034.98
02:33:19|24034.98
02:33:19|24034.98
02:33:20|24034.98
02:33:22|24034.98
02:33:22|24034.98
02:33:23|24034.98
02:33:25|24034.98
02:33:25|24034.98
02:33:26|24034.98
02:33:27|24034.98
02:33:28|24034.98
02:33:30|24034.98
02:33:30|24034.98
02:33:32|24034.98
02:33:33|24034.98
02:33:33|24034.98
02:33:35|24034.98
02:33:35|24034.98
02:33:36|24034.98
02:33:37|24034.98
02:33:39|24034.98
02:33:40|24034.98
02:33:41|24034.98
02:33:42|24034.98
02:33:43|24034.98
02:33:44|24034.98
02:33:45|24034.98
02:33:47|24033.72
02:33:47|24033.72
02:33:48|24033.72
02:33:49|24033.72
02:33:51|24033.72
02:33:52|24033.72
02:33:53|24033.72
02:33:54|24033.72
02:33:55|24033.72
02:33:56|24033.72
02:33:57|24033.72
02:33:58|24033.72
02:33:59|24033.72
02:34:00|24033.72
02:34:01|24033.72
02:34:02|24033.72
02:34:03|24033.72
02:34:04|24033.72
02:34:05|24033.72
02:34:06|24033.72
02:34:07|24033.72
02:34:08|24033.72
02:34:09|24033.72
02:34:10|24033.72
02:34:11|24033.72
02:34:12|24033.72
02:34:13|24033.72
02:34:14|24033.72
02:34:15|24033.72
02:34:16|24033.72
02:34:17|24033.72
02:34:18|24033.72
02:34:19|24033.72
02:34:20|24033.72
02:34:21|24033.72
02:34:22|24033.72
02:34:23|24033.72
02:34:24|24033.72
02:34:25|24033.72
02:34:26|24033.72
02:34:27|24033.72
02:34:28|24033.72
02:34:30|24033.72
02:34:30|24033.72
02:34:31|24033.72
02:34:32|24033.72
02:34:33|24033.72
02:34:35|24033.72
02:34:35|24031.81
02:34:36|24031.81
02:34:37|24031.81
02:34:38|24031.81
02:34:39|24031.81
02:34:41|24031.81
02:34:41|24031.81
02:34:42|24031.81
02:34:43|24031.81
02:34:44|24031.81
02:34:45|24031.81
02:34:46|24031.81
02:34:47|24031.81
02:34:49|24031.81
02:34:50|24031.81
02:34:51|24031.81
02:34:52|24031.81
02:34:53|24031.81
02:34:54|24031.81
02:34:55|24031.81
02:34:57|24031.81
02:34:57|24031.81
02:34:58|24031.81
02:34:59|24031.81
02:35:00|24031.81
02:35:02|24031.81
02:35:03|24031.81
02:35:04|24031.81
02:35:05|24031.81
02:35:05|24031.81
02:35:07|24031.81
02:35:08|24031.81
02:35:09|24031.81
02:35:09|24031.81
02:35:10|24031.81
02:35:12|24031.81
02:35:13|24031.81
02:35:13|24031.81
02:35:15|24031.81
02:35:16|24031.81
02:35:17|24031.81
02:35:18|24031.81
02:35:19|24031.81
02:35:20|24031.81
02:35:21|24031.81
02:35:22|24031.81
02:35:22|24031.81
02:35:24|24031.81
02:35:25|24031.81
02:35:26|24031.81
02:35:27|24031.81
02:35:27|24031.81
02:35:28|24031.81
02:35:29|24031.81
02:35:31|24031.81
02:35:31|24031.81
02:35:33|24031.81
02:35:33|24031.81
02:35:35|24031.81
02:35:36|24031.81
02:35:37|24031.81
02:35:38|24031.81
02:35:39|24031.81
02:35:39|24031.81
02:35:41|24031.81
02:35:41|24031.81
02:35:43|24031.81
02:35:44|24031.81
02:35:45|24031.81
02:35:46|24031.81
02:35:47|24031.81
02:35:48|24031.81
02:35:49|24031.81
02:35:50|24031.81
02:35:52|24031.81
02:35:52|24031.81
02:35:53|24031.81
02:35:54|24031.81
02:35:55|24031.81
02:35:56|24031.81
02:35:57|24031.81
02:35:58|24031.81
02:35:59|24031.81
02:36:00|24031.81
02:36:01|24031.81
02:36:08|24031.81
02:36:08|24031.81
02:36:09|24031.81
02:36:10|24031.81
02:36:12|24038.83
02:36:13|24038.83
02:36:13|24038.83
02:36:15|24038.83
02:36:15|24038.83
02:36:17|24038.84
02:36:17|24038.84
02:36:19|24038.84
02:36:20|24038.84
02:36:20|24038.84
02:36:22|24038.84
02:36:23|24038.84
02:36:24|24038.84
02:36:25|24038.84
02:36:26|24038.84
02:36:26|24038.84
02:36:28|24038.84
02:36:29|24038.84
02:36:30|24038.84
02:36:31|24038.84
02:36:32|24038.84
02:36:33|24038.84
02:36:33|24038.84
02:36:35|24038.85
02:36:36|24041.51
02:36:36|24041.51
02:36:38|24041.51
02:36:39|24041.51
02:36:40|24041.51
02:36:41|24041.51
02:36:42|24041.51
02:36:43|24041.51
02:36:44|24041.51
02:36:45|24041.51
02:36:46|24041.51
02:36:47|24041.51
02:36:48|24041.51
02:36:49|24041.51
02:36:50|24041.51
02:36:51|24041.51
02:36:52|24041.51
02:36:53|24043.92
02:36:54|24043.92
02:36:55|24043.92
02:36:56|24043.92
02:36:57|24043.92
02:36:59|24043.92
02:37:00|24043.92
02:37:01|24043.92
02:37:02|24043.92
02:37:03|24043.92
02:37:04|24043.92
02:37:05|24043.92
02:37:05|24043.92
02:37:06|24043.92
02:37:07|24043.92
02:37:08|24043.92
02:37:09|24043.92
02:37:11|24045.4
02:37:11|24045.4
02:37:13|24045.4
02:37:13|24045.4
02:37:15|24045.4
02:37:15|24045.4
02:37:16|24045.4
02:37:17|24045.4
02:37:18|24045.4
02:37:19|24045.4
02:37:20|24045.4
02:37:21|24045.4
02:37:22|24045.4
02:37:23|24045.4
02:37:24|24045.4
02:37:26|24045.4
02:37:27|24045.4
02:37:27|24045.4
02:37:29|24045.4
02:37:29|24045.4
02:37:30|24045.4
02:37:32|24045.4
02:37:33|24045.4
02:37:33|24045.4
02:37:34|24045.4
02:37:35|24045.4
02:37:37|24045.4
02:37:37|24045.4
02:37:38|24045.4
02:37:40|24045.4
02:37:40|24045.4
02:37:41|24045.4
02:37:43|24045.4
02:37:44|24045.4
02:37:45|24045.4
02:37:45|24045.4
02:37:46|24045.4
02:37:47|24045.4
02:37:49|24045.4
02:37:50|24045.4
02:37:51|24045.4
02:37:52|24045.4
02:37:53|24045.4
02:37:54|24045.4
02:37:55|24045.4
02:37:55|24045.4
02:37:57|24045.4
02:37:58|24045.4
02:37:58|24045.4
02:38:00|24045.4
02:38:00|24045.39
02:38:01|24045.39
02:38:03|24045.39
02:38:03|24045.39
02:38:05|24045.39
02:38:06|24045.39
02:38:07|24045.39
02:38:08|24045.39
02:38:09|24045.39
02:38:09|24045.39
02:38:11|24045.39
02:38:12|24045.39
02:38:13|24045.39
02:38:14|24045.39
02:38:15|24045.39
02:38:16|24045.39
02:38:17|24045.39
02:38:18|24045.39
02:38:19|24045.39
02:38:20|24045.39
02:38:21|24045.39
02:38:22|24045.39
02:38:23|24045.4
02:38:24|24045.4
02:38:25|24045.4
02:38:26|24045.4
02:38:28|24045.4
02:38:29|24045.4
02:38:30|24045.4
02:38:31|24045.4
02:38:31|24045.4
02:38:33|24045.4
02:38:34|24045.4
02:38:34|24045.4
02:38:35|24045.4
02:38:36|24045.4
02:38:38|24045.4
02:38:39|24045.4
02:38:40|24045.4
02:38:40|24045.4
02:38:42|24045.4
02:38:43|24045.4
02:38:44|24045.4
02:38:45|24045.4
02:38:46|24045.4
02:38:47|24045.4
02:38:48|24045.4
02:38:49|24045.4
02:38:50|24045.4
02:38:51|24045.4
02:38:52|24045.4
02:38:54|24045.4
02:38:55|24045.4
02:38:55|24045.4
02:38:57|24045.4
02:38:57|24045.4
02:38:59|24045.4
02:38:59|24045.4
02:39:01|24045.4
02:39:01|24045.4
02:39:03|24045.4
02:39:03|24045.4
02:39:05|24045.4
02:39:06|24045.4
02:39:07|24045.4
02:39:08|24045.4
02:39:09|24045.4
02:39:10|24046.8
02:39:10|24046.8
02:39:12|24046.8
02:39:12|24046.8
02:39:14|24046.8
02:39:15|24046.8
02:39:16|24046.8
02:39:17|24046.8
02:39:17|24046.8
02:39:19|24046.8
02:39:20|24046.8
02:39:20|24046.8
02:39:22|24046.8
02:39:22|24046.8
02:39:24|24046.8
02:39:24|24046.8
02:39:26|24046.8
02:39:27|24046.8
02:39:28|24046.79
02:39:29|24046.79
02:39:30|24046.79
02:39:30|24046.79
02:39:31|24046.79
02:39:33|24046.79
02:39:34|24046.79
02:39:34|24046.79
02:39:36|24046.79
02:39:37|24046.79
02:39:38|24046.79
02:39:39|24046.79
02:39:39|24046.79
02:39:41|24046.79
02:39:41|24046.79
02:39:43|24046.79
02:39:44|24046.79
02:39:45|24046.79
02:39:46|24046.79
02:39:46|24046.79
02:39:47|24046.79
02:39:49|24046.79
02:39:50|24046.79
02:39:50|24046.79
02:39:52|24046.79
02:39:53|24046.8
02:39:54|24046.8
02:39:55|24046.8
02:39:56|24046.8
02:39:57|24046.8
02:39:58|24046.8
02:39:59|24046.8
02:40:01|24046.8
02:40:01|24046.8
02:40:03|24046.8
02:40:03|24046.8
02:40:04|24046.8
02:40:05|24046.8
02:40:07|24046.8
02:40:08|24046.8
02:40:08|24046.8
02:40:09|24046.8
02:40:10|24046.8
02:40:11|24046.8
02:40:13|24046.8
02:40:14|24046.8
02:40:15|24046.8
02:40:16|24046.8
02:40:17|24046.8
02:40:18|24046.8
02:40:18|24046.8
02:40:19|24046.8
02:40:21|24046.8
02:40:21|24046.8
02:40:23|24046.8
02:40:24|24046.8
02:40:24|24046.8
02:40:26|24046.8
02:40:27|24046.8
02:40:27|24046.8
02:40:29|24046.79
02:40:29|24046.79
02:40:31|24046.79
02:40:32|24046.79
02:40:32|24046.79
02:40:34|24046.8
02:40:35|24046.79
02:40:36|24046.79
02:40:37|24046.79
02:40:38|24046.79
02:40:39|24046.79
02:40:40|24046.79
02:40:41|24046.79
02:40:42|24046.8
02:40:43|24046.8
02:40:45|24046.8
02:40:45|24046.8
02:40:46|24046.8
02:40:47|24046.8
02:40:48|24046.8
02:40:49|24046.8
02:40:50|24046.8
02:40:52|24046.8
02:40:53|24046.8
02:40:54|24046.8
02:40:55|24046.8
02:40:56|24046.8
02:40:57|24046.8
02:40:58|24046.8
02:40:59|24046.8
02:41:00|24046.8
02:41:00|24046.8
02:41:02|24046.8
02:41:03|24046.8
02:41:04|24046.8
02:41:05|24046.8
02:41:06|24046.8
02:41:07|24046.8
02:41:08|24046.8
02:41:09|24046.8
02:41:10|24046.8
02:41:11|24046.8
02:41:12|24046.8
02:41:14|24046.8
02:41:14|24046.8
02:41:15|24046.8
02:41:16|24046.8
02:41:17|24046.8
02:41:18|24046.8
02:41:20|24046.8
02:41:20|24046.8
02:41:21|24046.8
02:41:22|24046.8
02:41:23|24046.8
02:41:25|24046.8
02:41:25|24046.8
02:41:27|24046.8
02:41:28|24046.8
02:41:28|24046.8
02:41:29|24046.8
02:41:30|24046.8
02:41:32|24046.8
02:41:32|24046.8
02:41:33|24046.8
02:41:34|24046.8
02:41:36|24046.8
02:41:36|24046.8
02:41:38|24046.8
02:41:39|24046.8
02:41:40|24046.8
02:41:41|24046.8
02:41:42|24046.8
02:41:43|24046.8
02:41:44|24046.8
02:41:44|24046.8
02:41:45|24046.8
02:41:47|24046.79
02:41:47|24046.79
02:41:48|24046.79
02:41:49|24046.79
02:41:50|24046.79
02:41:52|24046.79
02:41:53|24046.79
02:41:54|24046.79
02:41:55|24046.79
02:41:56|24046.79
02:41:57|24046.79
02:41:57|24046.79
02:41:59|24046.79
02:42:00|24046.79
02:42:01|24046.79
02:42:02|24046.79
02:42:03|24046.79
02:42:04|24046.79
02:42:05|24046.79
02:42:06|24046.79
02:42:07|24046.79
02:42:08|24046.79
02:42:09|24046.79
02:42:10|24046.79
02:42:11|24046.79
02:42:13|24046.79
02:42:13|24046.79
02:42:14|24046.79
02:42:15|24046.79
02:42:16|24046.79
02:42:18|24046.79
02:42:19|24046.79
02:42:19|24046.79
02:42:20|24046.79
02:42:21|24046.79
02:42:22|24046.79
02:42:23|24046.79
02:42:24|24046.79
02:42:26|24046.79
02:42:27|24046.79
02:42:28|24046.79
02:42:29|24046.79
02:42:29|24046.79
02:42:30|24046.79
02:42:31|24046.79
02:42:33|24046.79
02:42:33|24046.79
02:42:34|24046.79
02:42:35|24046.79
02:42:36|24046.8
02:42:38|24046.8
02:42:38|24046.8
02:42:40|24046.8
02:42:40|24046.8
02:42:41|24046.8
02:42:42|24046.8
02:42:43|24046.8
02:42:44|24046.8
02:42:46|24046.8
02:42:46|24046.8
02:42:47|24046.8
02:42:48|24046.8
02:42:49|24046.8
02:42:50|24046.8
02:42:51|24046.8
02:42:52|24046.8
02:42:54|24042.65
02:42:55|24042.65
02:42:56|24042.65
02:42:57|24042.65
02:42:58|24042.65
02:42:59|24042.65
02:43:00|24042.65
02:43:01|24042.65
02:43:02|24042.65
02:43:03|24042.65
02:43:04|24042.65
02:43:05|24042.65
02:43:06|24042.65
02:43:07|24042.65
02:43:08|24042.65
02:43:09|24042.65
02:43:10|24042.65
02:43:11|24042.65
02:43:12|24042.65
02:43:14|24042.65
02:43:14|24042.65
02:43:15|24042.65
02:43:16|24042.65
02:43:17|24042.65
02:43:19|24042.65
02:43:19|24042.65
02:43:20|24042.65
02:43:21|24045.54
02:43:22|24045.54
02:43:23|24045.54
02:43:24|24045.54
02:43:25|24045.54
02:43:26|24045.54
02:43:27|24045.54
02:43:28|24045.54
02:43:29|24045.54
02:43:31|24045.54
02:43:31|24045.54
02:43:32|24045.54
02:43:33|24045.54
02:43:35|24045.54
02:43:35|24045.54
02:43:36|24045.54
02:43:37|24045.54
02:43:38|24045.54
02:43:39|24045.54
02:43:40|24045.54
02:43:41|24045.54
02:43:42|24042.62
02:43:43|24042.62
02:43:44|24042.62
02:43:46|24038.54
02:43:46|24038.54
02:43:47|24038.54
02:43:49|24038.54
02:43:49|24038.54
02:43:51|24038.54
02:43:51|24038.54
02:43:52|24038.54
02:43:54|24038.54
02:43:54|24038.54
02:43:57|24038.54
02:43:57|24038.54
02:43:59|24039.99
02:43:59|24039.99
02:44:01|24039.99
02:44:03|24039.99
02:44:03|24039.99
02:44:04|24039.99
02:44:05|24039.99
02:44:06|24039.98
02:44:07|24039.98
02:44:08|24039.98
02:44:09|24039.98
02:44:10|24039.98
02:44:11|24039.98
02:44:12|24039.98
02:44:14|24039.98
02:44:15|24039.98
02:44:15|24039.98
02:44:17|24039.98
02:44:17|24039.98
02:44:19|24039.98
02:44:19|24039.98
02:44:20|24040.07
02:44:21|24040.07
02:44:22|24040.07
02:44:24|24040.07
02:44:25|24040.07
02:44:26|24040.07
02:44:26|24040.07
02:44:28|24040.07
02:44:28|24040.07
02:44:30|24040.07
02:44:31|24040.07
02:44:32|24040.07
02:44:33|24040.07
02:44:34|24040.07
02:44:34|24040.07
02:44:36|24040.07
02:44:36|24040.07
02:44:38|24040.07
02:44:39|24040.07
02:44:39|24040.07
02:44:41|24040.07
02:44:41|24045.87
02:44:42|24045.87
02:44:44|24045.87
02:44:44|24045.87
02:44:45|24045.87
02:44:46|24045.87
02:44:48|24045.87
02:44:49|24045.87
02:44:50|24045.87
02:44:51|24045.87
02:44:52|24045.87
02:44:52|24045.87
02:44:54|24045.87
02:44:55|24045.87
02:44:56|24045.87
02:44:57|24045.87
02:44:58|24045.18
02:44:59|24045.18
02:45:01|24045.18
02:45:02|24045.18
02:45:03|24045.18
02:45:04|24045.18
02:45:05|24045.18
02:45:06|24045.18
02:45:07|24045.18
02:45:08|24045.18
02:45:09|24045.18
02:45:10|24045.18
02:45:11|24045.18
02:45:11|24045.18
02:45:13|24045.19
02:45:14|24045.19
02:45:15|24045.19
02:45:16|24045.19
02:45:17|24045.19
02:45:18|24045.19
02:45:19|24045.19
02:45:20|24045.18
02:45:20|24045.18
02:45:21|24045.18
02:45:23|24045.18
02:45:24|24045.18
02:45:25|24045.18
02:45:26|24045.18
02:45:27|24045.18
02:45:28|24045.18
02:45:30|24045.18
02:45:31|24045.18
02:45:31|24045.18
02:45:32|24045.18
02:45:34|24045.18
02:45:35|24045.18
02:45:35|24045.18
02:45:36|24045.18
02:45:38|24045.18
02:45:39|24045.18
02:45:40|24045.18
02:45:40|24045.18
02:45:41|24045.18
02:45:42|24045.18
02:45:44|24045.18
02:45:44|24045.18
02:45:48|24045.18
02:45:48|24045.18
02:45:49|24045.18
02:45:50|24045.18
02:45:52|24045.18
02:45:52|24045.18
02:45:53|24045.18
02:45:55|24045.18
02:45:55|24045.18
02:45:57|24045.18
02:45:58|24045.18
02:45:59|24045.18
02:46:00|24045.18
02:46:01|24045.18
02:46:02|24038.81
02:46:03|24038.81
02:46:04|24038.81
02:46:04|24038.81
02:46:05|24038.81
02:46:07|24033.98
02:46:08|24033.98
02:46:09|24033.98
02:46:10|24033.98
02:46:11|24033.98
02:46:12|24033.98
02:46:13|24033.98
02:46:13|24033.98
02:46:15|24033.98
02:46:16|24033.98
02:46:17|24033.98
02:46:18|24033.98
02:46:19|24033.98
02:46:20|24033.98
02:46:21|24033.98
02:46:22|24033.98
02:46:23|24033.98
02:46:24|24033.98
02:46:25|24033.98
02:46:26|24033.98
02:46:27|24033.98
02:46:28|24033.99
02:46:29|24033.99
02:46:30|24033.99
02:46:31|24033.99
02:46:32|24033.99
02:46:33|24033.99
02:46:34|24033.99
02:46:35|24033.99
02:46:36|24033.99
02:46:37|24033.99
02:46:38|24033.99
02:46:39|24033.99
02:46:40|24033.99
02:46:41|24033.99
02:46:42|24033.99
02:46:43|24033.99
02:46:44|24033.99
02:46:45|24033.99
02:46:46|24033.99
02:46:47|24033.99
02:46:48|24033.99
02:46:49|24033.99
02:46:50|24033.99
02:46:51|24033.99
02:46:52|24033.99
02:46:53|24033.99
02:46:54|24033.99
02:46:55|24033.99
02:46:56|24033.99
02:46:57|24033.99
02:46:59|24033.99
02:46:59|24033.99
02:47:00|24033.99
02:47:01|24033.99
02:47:02|24033.99
02:47:03|24033.99
02:47:04|24033.99
02:47:05|24033.99
02:47:06|24033.99
02:47:07|24033.99
02:47:08|24033.99
02:47:09|24033.99
02:47:10|24033.99
02:47:11|24033.99
02:47:12|24033.01
02:47:13|24033.01
02:47:14|24033.01
02:47:15|24033.01
02:47:16|24033.01
02:47:17|24033.01
02:47:18|24033.01
02:47:19|24033.01
02:47:20|24033.01
02:47:21|24033.01
02:47:22|24033.01
02:47:23|24033.01
02:47:24|24033.01
02:47:25|24033.01
02:47:27|24033.02
02:47:29|24033.02
02:47:29|24033.02
02:47:30|24033.02
02:47:32|24033.02
02:47:32|24033.02
02:47:34|24033.02
02:47:34|24033.02
02:47:35|24033.02
02:47:36|24033.02
02:47:38|24033.02
02:47:39|24033.02
02:47:40|24033.02
02:47:40|24033.01
02:47:42|24033.01
02:47:43|24033.01
02:47:43|24033.01
02:47:44|24033.01
02:47:45|24033.01
02:47:46|24033.01
02:47:47|24033.01
02:47:49|24033.01
02:47:50|24033.01
02:47:51|24033.01
02:47:51|24033.01
02:47:52|24033.01
02:47:54|24033.01
02:47:55|24033.01
02:47:55|24033.01
02:47:56|24033.01
02:47:58|24033.01
02:47:59|24033.01
02:48:00|24033.01
02:48:01|24033.01
02:48:02|24033.01
02:48:03|24033.01
02:48:04|24033.01
02:48:05|24033.01
02:48:06|24033.01
02:48:07|24033.01
02:48:08|24033.01
02:48:09|24033.01
02:48:10|24033.01
02:48:11|24033.01
02:48:13|24033.01
02:48:14|24033.01
02:48:14|24033.01
02:48:16|24033.01
02:48:17|24033.01
02:48:17|24033.01
02:48:18|24033.01
02:48:19|24033.01
02:48:20|24033.01
02:48:21|24033.01
02:48:22|24033.01
02:48:24|24033.01
02:48:25|24033.01
02:48:25|24033.01
02:48:26|24033.01
02:48:28|24033.01
02:48:29|24033.01
02:48:30|24033.01
02:48:31|24033.01
02:48:31|24033.01
02:48:33|24033.01
02:48:33|24033.01
02:48:35|24033.01
02:48:35|24033.01
02:48:36|24033.01
02:48:37|24033.01
02:48:38|24033.01
02:48:39|24033.01
02:48:40|24033.01
02:48:41|24033.01
02:48:42|24033.01
02:48:43|24033.01
02:48:45|24033.01
02:48:45|24034.41
02:48:47|24034.41
02:48:47|24034.41
02:48:48|24034.41
02:48:51|24034.41
02:48:51|24034.41
02:48:52|24034.41
02:48:53|24034.41
02:48:54|24034.41
02:48:55|24034.41
02:48:56|24034.41
02:48:57|24034.41
02:48:58|24034.41
02:49:00|24034.41
02:49:01|24034.41
02:49:02|24034.41
02:49:03|24034.41
02:49:04|24034.41
02:49:05|24034.41
02:49:06|24034.41
02:49:07|24034.41
02:49:08|24034.41
02:49:09|24034.41
02:49:10|24034.41
02:49:11|24034.41
02:49:12|24034.41
02:49:13|24034.41
02:49:14|24034.41
02:49:15|24034.41
02:49:16|24034.41
02:49:17|24034.41
02:49:18|24034.41
02:49:19|24034.41
02:49:20|24034.41
02:49:21|24034.41
02:49:22|24034.41
02:49:23|24034.41
02:49:24|24034.41
02:49:25|24034.41
02:49:26|24034.41
02:49:27|24034.07
02:49:28|24034.07
02:49:29|24034.07
02:49:30|24034.07
02:49:31|24034.07
02:49:32|24034.07
02:49:33|24034.07
02:49:34|24034.07
02:49:35|24034.07
02:49:36|24034.07
02:49:37|24034.07
02:49:38|24034.07
02:49:39|24034.07
02:49:40|24034.07
02:49:42|24034.07
02:49:42|24034.07
02:49:43|24034.07
02:49:44|24034.07
02:49:45|24034.07
02:49:47|24034.07
02:49:47|24034.07
02:49:48|24034.07
02:49:49|24034.07
02:49:50|24034.07
02:49:51|24034.07
02:49:52|24034.07
02:49:53|24034.07
02:49:54|24034.07
02:49:55|24034.07
02:49:56|24034.07
02:49:58|24034.07
02:49:58|24034.07
02:50:00|24034.07
02:50:00|24034.07
02:50:02|24034.07
02:50:02|24034.07
02:50:04|24034.07
02:50:05|24034.07
02:50:05|24034.07
02:50:07|24034.07
02:50:08|24034.07
02:50:08|24034.07
02:50:09|24034.07
02:50:10|24034.07
02:50:12|24034.07
02:50:13|24034.07
02:50:13|24034.07
02:50:15|24034.07
02:50:15|24034.07
02:50:16|24034.07
02:50:17|24034.07
02:50:19|24034.07
02:50:19|24034.07
02:50:20|24034.07
02:50:21|24034.07
02:50:22|24034.07
02:50:23|24034.07
02:50:24|24034.07
02:50:26|24034.07
02:50:26|24034.07
02:50:27|24034.07
02:50:28|24034.07
02:50:30|24034.07
02:50:31|24034.07
02:50:31|24034.07
02:50:33|24034.07
02:50:34|24034.07
02:50:34|24034.07
02:50:36|24034.07
02:50:36|24034.07
02:50:37|24034.07
02:50:39|24034.07
02:50:39|24034.07
02:50:40|24034.07
02:50:42|24034.07
02:50:43|24034.07
02:50:44|24034.07
02:50:44|24034.07
02:50:46|24034.07
02:50:47|24034.07
02:50:48|24034.07
02:50:48|24034.07
02:50:50|24034.07
02:50:50|24034.07
02:50:51|24034.07
02:50:53|24034.07
02:50:54|24034.07
02:50:55|24034.07
02:50:55|24034.07
02:50:56|24034.07
02:50:58|24034.07
02:50:59|24034.07
02:50:59|24034.07
02:51:01|24034.07
02:51:02|24034.07
02:51:03|24034.07
02:51:04|24034.07
02:51:05|24034.07
02:51:06|24034.07
02:51:07|24034.07
02:51:08|24034.07
02:51:09|24034.07
02:51:10|24034.07
02:51:11|24034.07
02:51:12|24034.07
02:51:13|24034.07
02:51:14|24034.07
02:51:15|24034.07
02:51:16|24034.07
02:51:17|24034.07
02:51:18|24034.07
02:51:19|24034.07
02:51:20|24034.07
02:51:21|24034.07
02:51:22|24034.07
02:51:23|24034.07
02:51:24|24034.07
02:51:25|24034.07
02:51:26|24034.07
02:51:27|24034.08
02:51:28|24034.08
02:51:29|24034.08
02:51:30|24034.08
02:51:31|24036.99
02:51:32|24036.99
02:51:33|24036.99
02:51:34|24036.99
02:51:35|24036.99
02:51:36|24036.99
02:51:37|24036.99
02:51:38|24036.99
02:51:39|24036.99
02:51:40|24036.99
02:51:42|24036.99
02:51:42|24036.99
02:51:44|24036.99
02:51:44|24036.99
02:51:45|24036.99
02:51:47|24036.99
02:51:47|24036.99
02:51:48|24039.52
02:51:49|24039.52
02:51:51|24039.52
02:51:51|24039.52
02:51:52|24039.52
02:51:53|24039.52
02:51:54|24039.52
02:51:56|24039.52
02:51:56|24039.52
02:51:57|24039.52
02:51:59|24039.52
02:51:59|24039.52
02:52:00|24039.52
02:52:02|24039.52
02:52:03|24039.52
02:52:03|24039.52
02:52:04|24039.52
02:52:06|24039.52
02:52:06|24039.52
02:52:07|24039.52
02:52:08|24039.52
02:52:09|24039.52
02:52:10|24039.52
02:52:11|24039.52
02:52:13|24039.52
02:52:14|24039.52
02:52:14|24039.52
02:52:15|24039.52
02:52:16|24039.52
02:52:17|24039.52
02:52:18|24039.52
02:52:19|24039.52
02:52:20|24039.52
02:52:21|24039.52
02:52:22|24039.52
02:52:24|24039.52
02:52:25|24039.52
02:52:25|24039.52
02:52:27|24039.52
02:52:27|24039.52
02:52:29|24039.52
02:52:29|24039.52
02:52:31|24039.52
02:52:31|24039.52
02:52:33|24039.52
02:52:33|24039.52
02:52:34|24039.52
02:52:36|24039.52
02:52:36|24039.52
02:52:37|24039.52
02:52:39|24039.52
02:52:54|24039.52
02:52:54|24039.52
02:52:55|24039.52
02:52:56|24039.52
02:52:57|24039.52
02:52:58|24039.52
02:53:00|24039.52
02:53:01|24039.52
02:53:02|24039.52
02:53:02|24039.52
02:53:04|24039.52
02:53:05|24039.52
02:53:07|24039.52
02:53:07|24039.52
02:53:08|24039.52
02:53:09|24039.52
02:53:11|24039.52
02:53:12|24039.52
02:53:13|24039.52
02:53:14|24039.52
02:53:15|24039.53
02:53:16|24039.53
02:53:17|24039.53
02:53:18|24039.53
02:53:19|24039.53
02:53:20|24039.53
02:53:21|24039.53
02:53:21|24039.53
02:53:23|24039.53
02:53:23|24039.53
02:53:25|24039.53
02:53:26|24039.53
02:53:27|24039.53
02:53:28|24039.53
02:53:29|24039.53
02:53:30|24039.53
02:53:31|24039.53
02:53:32|24039.53
02:53:33|24039.52
02:53:34|24039.52
02:53:35|24039.52
02:53:36|24039.52
02:53:36|24039.52
02:53:38|24039.52
02:53:38|24039.52
02:53:39|24039.52
02:53:41|24039.52
02:53:42|24039.52
02:53:42|24039.52
02:53:44|24039.52
02:53:45|24039.52
02:53:46|24039.52
02:53:46|24039.52
02:53:48|24039.52
02:53:48|24039.52
02:53:50|24039.52
02:53:51|24039.52
02:53:52|24039.52
02:53:53|24039.52
02:53:54|24039.52
02:53:54|24039.52
02:53:55|24039.52
02:53:56|24039.52
02:53:57|24039.52
02:53:59|24039.52
02:54:00|24039.52
02:54:01|24039.52
02:54:02|24039.52
02:54:03|24039.52
02:54:04|24039.52
02:54:06|24039.52
02:54:07|24039.52
02:54:07|24039.53
02:54:08|24039.53
02:54:09|24039.53
02:54:10|24039.53
02:54:12|24045.41
02:54:12|24045.41
02:54:13|24045.41
02:54:14|24045.41
02:54:16|24045.41
02:54:16|24045.41
02:54:17|24045.41
02:54:18|24045.41
02:54:19|24047.35
02:54:21|24047.35
02:54:21|24047.35
02:54:23|24047.35
02:54:24|24047.35
02:54:24|24047.35
02:54:25|24047.34
02:54:27|24047.34
02:54:27|24047.34
02:54:28|24047.34
02:54:30|24047.34
02:54:31|24047.34
02:54:32|24047.34
02:54:32|24047.34
02:54:34|24047.34
02:54:34|24047.34
02:54:35|24047.34
02:54:36|24047.34
02:54:38|24047.34
02:54:39|24047.34
02:54:39|24047.34
02:54:40|24047.34
02:54:41|24047.34
02:54:42|24047.34
02:54:43|24047.34
02:54:45|24047.34
02:54:45|24047.34
02:54:46|24047.34
02:54:47|24047.34
02:54:48|24047.34
02:54:50|24047.34
02:54:50|24047.34
02:54:51|24047.34
02:54:52|24047.34
02:54:53|24047.34
02:54:54|24047.34
02:54:56|24047.34
02:54:56|24047.34
02:54:57|24047.34
02:54:58|24047.34
02:54:59|24047.34
02:55:01|24047.34
02:55:02|24047.34
02:55:02|24047.34
02:55:03|24047.34
02:55:04|24047.34
02:55:05|24047.34
02:55:07|24047.34
02:55:07|24047.34
02:55:08|24047.34
02:55:09|24047.34
02:55:11|24047.34
02:55:12|24047.34
02:55:12|24047.34
02:55:13|24047.34
02:55:15|24047.34
02:55:16|24047.34
02:55:17|24047.34
02:55:18|24047.34
02:55:19|24047.34
02:55:20|24047.34
02:55:21|24047.34
02:55:22|24047.34
02:55:23|24047.34
02:55:24|24047.34
02:55:24|24047.34
02:55:25|24047.34
02:55:27|24048.32
02:55:27|24048.32
02:55:29|24048.32
02:55:30|24048.32
02:55:31|24048.32
02:55:31|24048.32
02:55:33|24048.32
02:55:33|24048.32
02:55:35|24048.32
02:55:36|24048.32
02:55:37|24048.32
02:55:38|24048.32
02:55:39|24048.32
02:55:40|24048.32
02:55:40|24048.32
02:55:42|24048.32
02:55:43|24048.32
02:55:44|24048.32
02:55:44|24048.32
02:55:46|24048.32
02:55:47|24048.32
02:55:48|24048.32
02:55:49|24048.32
02:55:50|24048.32
02:55:51|24048.32
02:55:52|24048.32
02:55:53|24048.32
02:55:53|24048.32
02:55:54|24048.32
02:55:55|24048.32
02:55:56|24048.32
02:55:58|24048.32
02:55:59|24048.32
02:56:00|24048.32
02:56:01|24048.32
02:56:02|24048.33
02:56:02|24048.33
02:56:03|24048.33
02:56:05|24048.33
02:56:05|24048.33
02:56:07|24048.33
02:56:07|24048.33
02:56:09|24048.33
02:56:10|24048.33
02:56:11|24048.33
02:56:12|24048.33
02:56:13|24048.33
02:56:14|24048.33
02:56:15|24048.33
02:56:16|24048.33
02:56:17|24048.33
02:56:18|24048.33
02:56:19|24048.33
02:56:20|24048.33
02:56:21|24048.33
02:56:22|24048.33
02:56:23|24048.33
02:56:23|24048.33
02:56:25|24048.33
02:56:25|24048.33
02:56:27|24048.33
02:56:28|24048.33
02:56:29|24048.33
02:56:30|24048.33
02:56:31|24048.33
02:56:32|24048.33
02:56:33|24048.33
02:56:34|24048.33
02:56:35|24048.33
02:56:36|24048.33
02:56:37|24048.33
02:56:38|24048.33
02:56:39|24048.33
02:56:40|24048.33
02:56:41|24048.33
02:56:42|24048.33
02:56:43|24048.33
02:56:44|24048.33
02:56:45|24048.33
02:56:46|24048.33
02:56:48|24048.32
02:56:48|24048.32
02:56:50|24048.32
02:56:51|24048.32
02:56:51|24048.32
02:56:53|24048.32
02:56:53|24048.33
02:56:55|24048.33
02:56:55|24048.33
02:56:57|24048.33
02:56:57|24048.33
02:56:59|24048.33
02:56:59|24048.33
02:57:00|24048.33
02:57:01|24048.33
02:57:02|24048.33
02:57:04|24048.33
02:57:04|24048.33
02:57:05|24048.33
02:57:06|24048.33
02:57:08|24048.33
02:57:08|24048.33
02:57:10|24048.33
02:57:11|24048.33
02:57:12|24048.33
02:57:12|24048.33
02:57:14|24048.33
02:57:14|24048.33
02:57:16|24048.33
02:57:17|24048.33
02:57:18|24048.33
02:57:18|24048.33
02:57:21|24048.33
02:57:22|24048.33
02:57:23|24048.33
02:57:24|24048.33
02:57:25|24048.33
02:57:26|24048.33
02:57:27|24048.33
02:57:28|24048.12
02:57:29|24048.12
02:57:30|24048.12
02:57:31|24048.12
02:57:32|24048.12
02:57:33|24048.12
02:57:34|24048.12
02:57:35|24039.55
02:57:36|24039.55
02:57:37|24039.55
02:57:38|24039.55
02:57:39|24039.55
02:57:40|24039.55
02:57:41|24039.55
02:57:42|24039.56
02:57:43|24039.56
02:57:44|24039.56
02:57:45|24039.56
02:57:46|24039.56
02:57:47|24039.56
02:57:48|24039.56
02:57:49|24039.56
02:57:50|24039.56
02:57:51|24039.56
02:57:52|24039.56
02:57:53|24039.56
02:57:54|24039.56
02:57:55|24039.56
02:57:56|24039.56
02:57:58|24039.56
02:57:58|24039.55
02:57:59|24039.55
02:58:00|24039.55
02:58:01|24039.55
02:58:02|24039.55
02:58:03|24039.55
02:58:05|24039.55
02:58:05|24039.55
02:58:06|24039.55
02:58:07|24039.55
02:58:09|24039.55
02:58:10|24039.55
02:58:11|24039.55
02:58:12|24039.55
02:58:13|24039.55
02:58:14|24039.55
02:58:15|24039.55
02:58:16|24039.55
02:58:17|24039.55
02:58:18|24039.55
02:58:19|24039.55
02:58:20|24039.55
02:58:21|24039.55
02:58:22|24039.55
02:58:23|24039.55
02:58:24|24039.55
02:58:25|24039.55
02:58:26|24039.55
02:58:27|24039.55
02:58:28|24039.55
02:58:29|24039.55
02:58:30|24039.55
02:58:32|24037.37
02:58:32|24037.37
02:58:33|24037.37
02:58:34|24037.37
02:58:35|24037.37
02:58:36|24037.37
02:58:37|24037.37
02:58:38|24037.37
02:58:39|24037.37
02:58:40|24037.37
02:58:41|24037.37
02:58:42|24037.37
02:58:44|24037.37
02:58:44|24037.37
02:58:45|24037.37
02:58:46|24037.37
02:58:47|24037.37
02:58:48|24037.37
02:58:49|24037.37
02:58:50|24037.37
02:58:51|24037.37
02:58:52|24037.37
02:58:53|24037.37
02:58:54|24037.37
02:58:55|24037.37
02:58:56|24037.37
02:58:57|24037.37
02:58:58|24037.37
02:58:59|24037.37
02:59:01|24037.37
02:59:01|24037.37
02:59:02|24037.37
02:59:03|24037.37
02:59:04|24037.37
02:59:06|24037.37
02:59:07|24037.37
02:59:07|24037.37
02:59:09|24037.37
02:59:10|24037.37
02:59:11|24037.37
02:59:12|24037.37
02:59:13|24037.37
02:59:14|24037.37
02:59:15|24037.37
02:59:15|24037.37
02:59:17|24037.37
02:59:17|24037.37
02:59:19|24037.37
02:59:20|24037.37
02:59:21|24037.37
02:59:22|24037.37
02:59:23|24037.37
02:59:23|24037.58
02:59:25|24037.58
02:59:26|24037.58
02:59:27|24037.58
02:59:28|24037.58
02:59:29|24037.58
02:59:30|24037.58
02:59:31|24037.58
02:59:32|24037.58
02:59:33|24037.58
02:59:34|24037.58
02:59:34|24037.58
02:59:35|24037.58
02:59:36|24037.58
02:59:38|24037.58
02:59:39|24037.58
02:59:40|24037.58
02:59:40|24037.58
02:59:41|24037.58
02:59:43|24037.58
02:59:43|24037.58
02:59:45|24037.58
02:59:46|24037.58
02:59:47|24037.58
02:59:53|24037.58
02:59:54|24037.58
02:59:55|24037.58
02:59:56|24037.58
02:59:57|24037.58
02:59:58|24037.58
02:59:59|24037.58
03:00:00|24037.58
03:00:01|24037.58
03:00:02|24037.58
03:00:03|24037.58
03:00:04|24037.58
03:00:05|24037.58
03:00:06|24037.58
03:00:07|24037.58
03:00:08|24037.58
03:00:09|24037.58
03:00:10|24037.58
03:00:11|24037.58
03:00:13|24037.58
03:00:13|24037.58
03:00:14|24041.23
03:00:15|24041.23
03:00:16|24042.02
03:00:17|24042.02
03:00:18|24042.02
03:00:19|24042.03
03:00:20|24042.03
03:00:21|24042.03
03:00:22|24042.03
03:00:23|24042.03
03:00:24|24042.29
03:00:25|24042.23
03:00:26|24042.23
03:00:27|24042.23
03:00:28|24042.23
03:00:29|24042.23
03:00:30|24042.23
03:00:31|24042.23
03:00:32|24042.23
03:00:33|24042.23
03:00:34|24042.23
03:00:35|24042.23
03:00:36|24042.23
03:00:37|24042.23
03:00:38|24042.23
03:00:39|24042.23
03:00:40|24042.23
03:00:41|24042.23
03:00:42|24042.23
03:00:43|24042.23
03:00:44|24042.23
03:00:45|24042.23
03:00:46|24042.23
03:00:47|24042.23
03:00:48|24042.23
03:00:49|24042.23
03:00:50|24042.23
03:00:51|24042.23
03:00:52|24042.23
03:00:53|24042.23
03:00:54|24042.23
03:00:55|24042.23
03:00:56|24042.23
03:00:57|24042.23
03:00:58|24042.23
03:01:00|24042.23
03:01:00|24042.23
03:01:01|24042.23
03:01:02|24042.23
03:01:03|24042.23
03:01:05|24042.23
03:01:05|24042.23
03:01:06|24042.23
03:01:07|24042.23
03:01:08|24042.23
03:01:09|24042.23
03:01:10|24042.23
03:01:12|24042.23
03:01:13|24042.23
03:01:14|24042.23
03:01:16|24042.23
03:01:16|24042.23
03:01:17|24042.23
03:01:18|24042.23
03:01:19|24042.23
03:01:21|24042.23
03:01:22|24042.23
03:01:22|24042.23
03:01:23|24042.23
03:01:24|24042.23
03:01:25|24042.23
03:01:27|24042.23
03:01:28|24042.23
03:01:28|24042.23
03:01:29|24042.23
03:01:30|24042.23
03:01:32|24042.23
03:01:33|24042.23
03:01:33|24042.23
03:01:34|24042.23
03:01:35|24042.23
03:01:37|24042.23
03:01:38|24042.23
03:01:38|24042.23
03:01:39|24042.23
03:01:40|24042.23
03:01:41|24042.23
03:01:42|24042.23
03:01:43|24042.23
03:01:44|24042.23
03:01:45|24042.23
03:01:46|24042.23
03:01:47|24042.23
03:01:49|24042.23
03:01:49|24042.23
03:01:50|24042.23
03:01:52|24042.23
03:01:52|24042.23
03:01:54|24042.23
03:01:55|24042.23
03:01:56|24042.23
03:01:57|24042.23
03:01:58|24042.23
03:01:59|24042.23
03:02:00|24042.23
03:02:01|24042.23
03:02:01|24042.23
03:02:03|24042.23
03:02:03|24042.23
03:02:05|24042.23
03:02:06|24042.23
03:02:07|24042.23
03:02:08|24042.23
03:02:09|24042.23
03:02:10|24042.23
03:02:11|24042.23
03:02:12|24042.23
03:02:14|24042.23
03:02:15|24042.23
03:02:16|24042.23
03:02:17|24042.23
03:02:19|24042.23
03:02:19|24042.07
03:02:20|24042.07
03:02:22|24042.07
03:02:23|24042.07
03:02:23|24042.07
03:02:25|24042.07
03:02:26|24042.07
03:02:26|24042.07
03:02:28|24042.07
03:02:29|24042.07
03:02:30|24042.07
03:02:31|24042.07
03:02:31|24042.07
03:02:33|24042.07
03:02:34|24042.07
03:02:34|24044.77
03:02:36|24044.77
03:02:37|24044.77
03:02:37|24044.77
03:02:39|24044.77
03:02:39|24044.77
03:02:41|24044.77
03:02:42|24044.77
03:02:43|24044.77
03:02:43|24044.77
03:02:44|24044.77
03:02:45|24044.77
03:02:46|24044.77
03:02:47|24044.77
03:02:49|24044.77
03:02:49|24044.77
03:02:50|24044.77
03:02:52|24044.77
03:02:52|24044.77
03:02:53|24044.77
03:02:54|24044.77
03:02:55|24044.77
03:02:57|24044.77
03:02:58|24044.77
03:02:59|24044.77
03:02:59|24044.77
03:03:01|24044.77
03:03:01|24044.77
03:03:02|24044.77
03:03:04|24044.77
03:03:04|24044.77
03:03:06|24044.77
03:03:06|24044.77
03:03:07|24044.77
03:03:08|24044.77
03:03:09|24044.77
03:03:10|24044.77
03:03:11|24044.77
03:03:12|24044.77
03:03:13|24044.77
03:03:15|24044.77
03:03:16|24044.77
03:03:17|24044.77
03:03:18|24044.77
03:03:19|24044.77
03:03:20|24044.77
03:03:21|24044.77
03:03:22|24044.77
03:03:24|24044.78
03:03:25|24044.78
03:03:26|24044.78
03:03:26|24044.78
03:03:27|24044.78
03:03:29|24044.78
03:03:30|24044.78
03:03:30|24044.78
03:03:32|24044.78
03:03:33|24044.78
03:03:33|24044.78
03:03:35|24044.78
03:03:35|24044.77
03:03:36|24044.77
03:03:38|24044.77
03:03:39|24044.77
03:03:39|24044.77
03:03:40|24044.77
03:03:41|24044.77
03:03:43|24044.77
03:03:44|24044.77
03:03:44|24044.77
03:03:46|24044.77
03:03:46|24044.77
03:03:48|24044.78
03:03:48|24044.78
03:03:50|24044.78
03:03:50|24044.78
03:03:51|24044.78
03:03:53|24044.78
03:03:53|24044.78
03:03:54|24044.78
03:03:55|24044.78
03:03:57|24044.78
03:03:58|24044.78
03:03:59|24044.78
03:03:59|24044.78
03:04:00|24044.78
03:04:02|24044.78
03:04:03|24044.78
03:04:03|24044.78
03:04:04|24044.78
03:04:05|24044.78
03:04:07|24044.78
03:04:08|24044.78
03:04:08|24044.78
03:04:09|24044.78
03:04:10|24044.78
03:04:11|24044.78
03:04:12|24044.78
03:04:13|24044.78
03:04:15|24044.78
03:04:17|24044.78
03:04:17|24044.78
03:04:18|24044.78
03:04:19|24044.78
03:04:20|24044.78
03:04:21|24044.78
03:04:22|24044.78
03:04:24|24044.78
03:04:25|24044.78
03:04:26|24044.78
03:04:27|24044.78
03:04:28|24044.78
03:04:29|24044.78
03:04:30|24044.78
03:04:31|24044.78
03:04:33|24044.78
03:04:33|24044.78
03:04:34|24044.78
03:04:35|24044.78
03:04:36|24044.78
03:04:37|24044.78
03:04:38|24044.78
03:04:39|24044.78
03:04:40|24044.78
03:04:41|24044.78
03:04:42|24044.78
03:04:43|24044.78
03:04:44|24044.78
03:04:45|24044.78
03:04:46|24044.78
03:04:47|24044.78
03:04:48|24044.78
03:04:49|24044.78
03:04:50|24044.78
03:04:51|24044.78
03:04:52|24044.78
03:04:53|24044.78
03:04:54|24044.78
03:04:55|24044.78
03:04:56|24044.78
03:04:57|24044.78
03:04:58|24044.78
03:04:59|24044.78
03:05:00|24044.78
03:05:03|24044.78
03:05:03|24044.78
03:05:04|24044.78
03:05:05|24044.78
03:05:07|24044.78
03:05:08|24044.78
03:05:08|24044.78
03:05:09|24044.78
03:05:10|24044.78
03:05:12|24044.78
03:05:12|24044.78
03:05:13|24044.78
03:05:15|24044.78
03:05:15|24044.78
03:05:17|24044.78
03:05:18|24044.78
03:05:19|24044.78
03:05:20|24044.78
03:05:22|24044.78
03:05:22|24044.78
03:05:23|24044.78
03:05:24|24044.78
03:05:26|24044.78
03:05:27|24044.78
03:05:28|24044.78
03:05:29|24044.78
03:05:30|24044.78
03:05:30|24044.78
03:05:32|24044.78
03:05:32|24044.78
03:05:34|24044.78
03:05:35|24044.78
03:05:36|24044.78
03:05:37|24044.78
03:05:38|24044.78
03:05:39|24044.78
03:05:40|24044.78
03:05:41|24044.78
03:05:43|24044.78
03:05:43|24044.78
03:05:44|24044.78
03:05:45|24044.78
03:05:46|24044.78
03:05:47|24044.78
03:05:48|24044.78
03:05:49|24044.78
03:05:50|24044.78
03:05:51|24044.78
03:05:52|24044.78
03:05:53|24044.78
03:05:54|24044.78
03:05:55|24044.78
03:05:56|24044.78
03:05:57|24044.78
03:05:58|24044.78
03:05:59|24044.78
03:06:00|24044.78
03:06:01|24044.78
03:06:02|24044.78
03:06:03|24044.78
03:06:05|24044.78
03:06:05|24044.78
03:06:06|24044.78
03:06:07|24044.78
03:06:08|24044.78
03:06:09|24044.78
03:06:10|24044.78
03:06:11|24044.78
03:06:12|24044.78
03:06:13|24044.78
03:06:14|24044.78
03:06:15|24044.78
03:06:17|24044.78
03:06:18|24044.78
03:06:19|24044.78
03:06:20|24044.78
03:06:21|24044.78
03:06:22|24044.78
03:06:23|24044.78
03:06:24|24044.78
03:06:25|24044.78
03:06:26|24044.78
03:06:27|24044.78
03:06:28|24044.78
03:06:29|24044.78
03:06:30|24044.78
03:06:31|24044.78
03:06:32|24044.78
03:06:33|24044.78
03:06:35|24044.78
03:06:35|24044.78
03:06:37|24044.78
03:06:37|24044.78
03:06:38|24044.78
03:06:39|24044.78
03:06:40|24044.78
03:06:41|24044.78
03:06:42|24044.78
03:06:43|24044.78
03:06:44|24044.78
03:06:45|24044.78
03:06:46|24044.78
03:06:48|24044.78
03:06:48|24044.78
03:06:49|24044.78
03:06:50|24044.78
03:06:51|24044.78
03:06:52|24044.78
03:06:53|24044.78
03:06:54|24044.78
03:06:55|24044.78
03:06:56|24044.78
03:06:58|24044.78
03:06:58|24044.78
03:06:59|24044.78
03:07:00|24044.78
03:07:01|24044.78
03:07:02|24044.78
03:07:04|24044.78
03:07:04|24044.78
03:07:06|24044.78
03:07:06|24044.78
03:07:07|24044.78
03:07:08|24044.78
03:07:09|24044.78
03:07:11|24044.78
03:07:11|24044.78
03:07:12|24044.78
03:07:13|24044.78
03:07:15|24044.78
03:07:15|24044.78
03:07:16|24044.78
03:07:18|24044.78
03:07:19|24044.78
03:07:19|24049.46
03:07:21|24049.46
03:07:22|24049.46
03:07:23|24049.46
03:07:24|24049.46
03:07:25|24049.46
03:07:26|24049.46
03:07:27|24049.46
03:07:28|24049.46
03:07:29|24049.46
03:07:30|24049.46
03:07:32|24049.46
03:07:32|24049.46
03:07:33|24049.46
03:07:34|24049.46
03:07:35|24049.46
03:07:37|24049.46
03:07:37|24049.46
03:07:38|24049.46
03:07:39|24049.46
03:07:40|24049.46
03:07:42|24049.46
03:07:42|24049.46
03:07:44|24049.46
03:07:44|24049.46
03:07:45|24049.46
03:07:46|24049.46
03:07:48|24049.46
03:07:49|24049.46
03:07:50|24049.46
03:07:50|24049.46
03:07:52|24049.46
03:07:53|24049.46
03:07:53|24049.46
03:07:54|24049.46
03:07:55|24049.46
03:07:56|24049.46
03:08:05|24049.46
03:08:06|24049.46
03:08:07|24054.21
03:08:08|24054.21
03:08:09|24054.21
03:08:10|24054.21
03:08:11|24054.21
03:08:12|24054.21
03:08:13|24054.21
03:08:14|24054.21
03:08:15|24054.21
03:08:16|24054.21
03:08:17|24054.21
03:08:18|24054.21
03:08:19|24054.21
03:08:20|24054.21
03:08:22|24054.21
03:08:22|24054.21
03:08:23|24054.21
03:08:24|24054.21
03:08:25|24054.21
03:08:26|24050.43
03:08:27|24050.43
03:08:29|24050.43
03:08:29|24050.43
03:08:30|24050.43
03:08:32|24050.43
03:08:32|24050.43
03:08:33|24050.43
03:08:34|24050.43
03:08:35|24050.43
03:08:36|24050.43
03:08:38|24050.43
03:08:38|24050.43
03:08:39|24050.43
03:08:40|24050.43
03:08:41|24050.43
03:08:42|24050.43
03:08:43|24050.43
03:08:44|24050.43
03:08:46|24050.43
03:08:47|24050.43
03:08:47|24050.43
03:08:49|24050.43
03:08:50|24050.43
03:08:51|24050.43
03:08:52|24050.43
03:08:53|24050.43
03:08:54|24050.43
03:08:55|24050.43
03:08:55|24050.43
03:08:57|24050.43
03:08:57|24050.43
03:08:58|24050.43
03:08:59|24050.43
03:09:00|24050.43
03:09:01|24050.43
03:09:03|24050.43
03:09:04|24050.43
03:09:05|24050.43
03:09:05|24050.43
03:09:07|24050.43
03:09:07|24050.43
03:09:08|24050.43
03:09:09|24050.43
03:09:11|24050.43
03:09:11|24050.43
03:09:13|24050.43
03:09:14|24050.43
03:09:15|24050.43
03:09:16|24050.43
03:09:16|24050.43
03:09:18|24050.43
03:09:18|24050.43
03:09:19|24050.43
03:09:21|24050.43
03:09:22|24050.43
03:09:24|24050.43
03:09:24|24050.43
03:09:25|24050.43
03:09:26|24050.43
03:09:27|24050.43
03:09:29|24050.43
03:09:30|24050.43
03:09:31|24050.43
03:09:32|24050.43
03:09:32|24050.43
03:09:34|24051.25
03:09:35|24051.25
03:09:36|24051.25
03:09:36|24051.25
03:09:38|24051.25
03:09:39|24051.25
03:09:39|24051.25
03:09:41|24051.25
03:09:42|24051.93
03:09:43|24051.93
03:09:44|24051.93
03:09:45|24051.93
03:09:45|24051.93
03:09:47|24051.93
03:09:48|24051.93
03:09:48|24051.93
03:09:50|24051.93
03:09:50|24051.93
03:09:52|24051.93
03:09:53|24051.93
03:09:54|24051.93
03:09:55|24051.93
03:09:56|24051.93
03:09:57|24051.93
03:09:58|24051.93
03:09:59|24051.93
03:10:00|24051.93
03:10:01|24051.93
03:10:02|24051.93
03:10:03|24051.93
03:10:04|24051.93
03:10:05|24051.93
03:10:06|24051.93
03:10:07|24051.93
03:10:08|24051.93
03:10:09|24051.93
03:10:10|24051.93
03:10:11|24051.93
03:10:12|24051.93
03:10:13|24051.93
03:10:14|24051.93
03:10:15|24051.93
03:10:16|24051.93
03:10:17|24051.93
03:10:18|24051.93
03:10:19|24051.93
03:10:20|24051.93
03:10:21|24051.93
03:10:23|24051.93
03:10:23|24051.93
03:10:24|24051.93
03:10:26|24051.93
03:10:27|24051.93
03:10:28|24051.93
03:10:29|24051.93
03:10:30|24051.93
03:10:31|24051.93
03:10:32|24055.42
03:10:33|24055.42
03:10:34|24055.42
03:10:35|24055.42
03:10:36|24055.42
03:10:37|24055.42
03:10:38|24055.42
03:10:39|24055.42
03:10:40|24055.42
03:10:41|24055.42
03:10:42|24055.42
03:10:43|24055.42
03:10:44|24055.42
03:10:46|24055.42
03:10:47|24055.42
03:10:48|24055.42
03:10:49|24055.42
03:10:50|24055.42
03:10:50|24055.42
03:10:52|24055.42
03:10:53|24055.42
03:10:53|24055.42
03:10:54|24055.42
03:10:56|24055.42
03:10:57|24055.42
03:10:58|24055.42
03:10:59|24055.42
03:11:00|24055.42
03:11:01|24056.01
03:11:02|24056.01
03:11:03|24056.01
03:11:04|24056.01
03:11:05|24056.01
03:11:05|24056.01
03:11:07|24056.01
03:11:08|24056.01
03:11:08|24056.01
03:11:09|24056.01
03:11:11|24056.01
03:11:12|24056.01
03:11:13|24056.01
03:11:13|24056.01
03:11:14|24056.01
03:11:16|24056.01
03:11:17|24056.01
03:11:18|24056.01
03:11:19|24056.01
03:11:19|24056.01
03:11:21|24056.01
03:11:21|24056.01
03:11:23|24056.01
03:11:25|24056.01
03:11:25|24056.01
03:11:26|24056.01
03:11:27|24056.01
03:11:28|24056.01
03:11:29|24056.01
03:11:30|24056.02
03:11:31|24056.02
03:11:32|24056.02
03:11:33|24056.02
03:11:34|24056.02
03:11:35|24056.02
03:11:36|24056.02
03:11:37|24056.02
03:11:38|24056.02
03:11:39|24056.02
03:11:40|24056.02
03:11:41|24056.02
03:11:42|24056.02
03:11:43|24056.02
03:11:44|24056.02
03:11:45|24056.02
03:11:46|24056.02
03:11:47|24056.02
03:11:48|24056.02
03:11:49|24056.02
03:11:50|24056.02
03:11:51|24056.02
03:11:52|24056.02
03:11:53|24056.02
03:11:54|24063.97
03:11:55|24063.97
03:11:56|24063.97
03:11:57|24063.97
03:11:58|24063.97
03:11:59|24063.97
03:12:00|24063.97
03:12:01|24063.97
03:12:02|24063.97
03:12:03|24063.97
03:12:04|24063.97
03:12:05|24063.97
03:12:06|24063.97
03:12:07|24063.97
03:12:08|24063.97
03:12:09|24063.97
03:12:10|24063.97
03:12:11|24063.97
03:12:12|24063.97
03:12:13|24063.97
03:12:14|24063.97
03:12:15|24063.97
03:12:16|24063.97
03:12:17|24063.97
03:12:18|24063.97
03:12:19|24063.97
03:12:20|24063.97
03:12:21|24063.97
03:12:23|24063.97
03:12:24|24063.97
03:12:25|24063.97
03:12:26|24063.97
03:12:27|24063.97
03:12:28|24063.97
03:12:29|24063.97
03:12:30|24063.97
03:12:30|24063.97
03:12:32|24063.97
03:12:33|24063.97
03:12:34|24063.97
03:12:35|24063.97
03:12:36|24063.97
03:12:37|24063.97
03:12:38|24063.97
03:12:39|24063.97
03:12:40|24063.97
03:12:41|24063.97
03:12:43|24059.83
03:12:43|24059.83
03:12:44|24059.83
03:12:45|24059.83
03:12:46|24059.83
03:12:47|24059.83
03:12:48|24059.83
03:12:49|24059.83
03:12:50|24059.83
03:12:51|24059.83
03:12:52|24059.83
03:12:54|24059.83
03:12:54|24059.83
03:12:55|24059.83
03:12:56|24059.83
03:12:57|24059.83
03:12:58|24059.83
03:12:59|24059.83
03:13:00|24059.83
03:13:01|24059.83
03:13:02|24059.83
03:13:03|24059.83
03:13:04|24059.83
03:13:05|24059.83
03:13:06|24059.83
03:13:07|24059.83
03:13:08|24059.83
03:13:09|24059.83
03:13:10|24059.83
03:13:11|24059.83
03:13:12|24059.83
03:13:13|24059.83
03:13:14|24059.83
03:13:15|24059.83
03:13:16|24059.83
03:13:17|24059.83
03:13:18|24059.83
03:13:20|24059.83
03:13:20|24059.83
03:13:21|24059.83
03:13:23|24059.83
03:13:23|24059.83
03:13:24|24059.83
03:13:25|24059.83
03:13:27|24059.83
03:13:27|24059.83
03:13:29|24059.83
03:13:30|24059.83
03:13:31|24059.83
03:13:32|24059.83
03:13:33|24059.83
03:13:33|24059.83
03:13:35|24059.83
03:13:36|24059.83
03:13:36|24059.83
03:13:37|24059.83
03:13:39|24059.83
03:13:40|24059.83
03:13:41|24059.83
03:13:42|24059.83
03:13:43|24059.83
03:13:43|24059.83
03:13:45|24059.83
03:13:46|24059.83
03:13:46|24059.83
03:13:48|24059.83
03:13:49|24059.83
03:13:50|24059.83
03:13:51|24059.83
03:13:52|24059.83
03:13:53|24059.83
03:13:54|24059.83
03:13:55|24059.83
03:13:55|24059.83
03:13:57|24059.83
03:13:58|24059.83
03:13:59|24059.83
03:13:59|24059.83
03:14:01|24059.83
03:14:02|24059.83
03:14:03|24059.83
03:14:04|24059.83
03:14:05|24059.83
03:14:06|24059.83
03:14:07|24059.83
03:14:08|24059.83
03:14:09|24059.83
03:14:10|24059.83
03:14:11|24059.83
03:14:12|24059.83
03:14:13|24059.83
03:14:14|24059.83
03:14:15|24059.83
03:14:16|24059.84
03:14:17|24059.83
03:14:18|24059.83
03:14:19|24059.83
03:14:20|24059.83
03:14:21|24059.83
03:14:22|24059.83
03:14:23|24059.83
03:14:24|24059.83
03:14:25|24059.83
03:14:26|24059.83
03:14:28|24059.83
03:14:28|24059.83
03:14:29|24059.83
03:14:30|24059.84
03:14:31|24059.84
03:14:32|24059.84
03:14:33|24059.84
03:14:34|24059.84
03:14:36|24059.84
03:14:37|24059.84
03:14:38|24059.84
03:14:38|24059.84
03:14:40|24059.84
03:14:41|24059.84
03:14:42|24059.84
03:14:42|24059.84
03:14:44|24059.84
03:14:44|24059.84
03:14:46|24059.84
03:14:47|24059.84
03:14:47|24059.84
03:14:49|24059.84
03:14:50|24059.84
03:14:51|24059.84
03:14:52|24059.84
03:14:52|24059.84
03:14:53|24059.84
03:14:55|24059.84
03:14:56|24059.84
03:14:57|24059.84
03:14:58|24059.84
03:14:59|24059.84
03:15:00|24059.84
03:15:01|24059.84
03:15:02|24059.84
03:15:03|24059.84
03:15:04|24059.84
03:15:05|24059.84
03:15:05|24059.84
03:15:07|24059.84
03:15:08|24059.84
03:15:09|24059.84
03:15:10|24059.84
03:15:11|24059.84
03:15:12|24059.84
03:15:13|24059.84
03:15:14|24059.84
03:15:15|24059.97
03:15:16|24059.97
03:15:17|24059.97
03:15:18|24059.97
03:15:19|24059.97
03:15:20|24059.97
03:15:21|24059.97
03:15:22|24059.97
03:15:23|24059.97
03:15:24|24059.97
03:15:25|24059.97
03:15:26|24059.97
03:15:27|24059.97
03:15:29|24059.97
03:15:29|24059.97
03:15:31|24059.97
03:15:31|24059.97
03:15:32|24059.97
03:15:33|24059.97
03:15:34|24059.97
03:15:35|24059.97
03:15:36|24059.97
03:15:38|24059.97
03:15:38|24059.97
03:15:39|24059.97
03:15:40|24059.97
03:15:41|24059.97
03:15:42|24059.97
03:15:43|24059.97
03:15:45|24059.97
03:15:46|24059.97
03:15:47|24059.97
03:15:47|24059.97
03:15:49|24059.97
03:15:49|24059.97
03:15:51|24059.97
03:15:51|24059.97
03:15:52|24059.97
03:15:53|24059.97
03:15:54|24059.97
03:15:55|24059.97
03:15:57|24059.97
03:15:58|24059.97
03:15:58|24059.97
03:15:59|24059.97
03:16:00|24059.97
03:16:02|24059.97
03:16:03|24059.97
03:16:03|24059.97
03:16:05|24059.97
03:16:05|24059.97
03:16:07|24059.97
03:16:08|24059.97
03:16:08|24059.97
03:16:09|24059.97
03:16:11|24059.97
03:16:11|24059.97
03:16:12|24059.97
03:16:14|24059.97
03:16:14|24059.97
03:16:15|24059.97
03:16:16|24059.97
03:16:18|24059.97
03:16:18|24059.97
03:16:19|24059.97
03:16:21|24059.97
03:16:21|24059.97
03:16:22|24059.97
03:16:24|24059.97
03:16:24|24059.97
03:16:25|24060.25
03:16:27|24063.45
03:16:29|24063.45
03:16:30|24063.45
03:16:31|24063.45
03:16:31|24063.45
03:16:33|24068.51
03:16:34|24068.51
03:16:35|24068.51
03:16:36|24068.51
03:16:37|24068.51
03:16:39|24068.51
03:16:40|24068.51
03:16:40|24068.51
03:16:42|24068.51
03:16:42|24068.51
03:16:44|24068.51
03:16:45|24068.51
03:16:45|24068.51
03:16:47|24079.24
03:16:48|24079.24
03:16:48|24079.24
03:16:50|24079.66
03:16:51|24083.63
03:16:52|24088.63
03:16:53|24086.43
03:16:54|24086.43
03:16:55|24086.43
03:16:56|24086.43
03:16:57|24086.43
03:16:58|24086.43
03:16:59|24086.43
03:16:59|24086.43
03:17:01|24086.43
03:17:02|24086.43
03:17:03|24086.43
03:17:03|24086.43
03:17:04|24086.43
03:17:05|24086.43
03:17:06|24086.43
03:17:08|24086.43
03:17:08|24086.43
03:17:10|24086.43
03:17:11|24086.43
03:17:12|24086.43
03:17:13|24086.43
03:17:14|24086.43
03:17:15|24086.43
03:17:16|24086.43
03:17:17|24086.43
03:17:17|24086.43
03:17:19|24086.43
03:17:20|24086.43
03:17:21|24086.43
03:17:21|24086.43
03:17:22|24086.43
03:17:23|24086.43
03:17:25|24086.43
03:17:26|24086.43
03:17:26|24086.43
03:17:28|24086.43
03:17:29|24086.43
03:17:30|24086.43
03:17:32|24086.43
03:17:32|24086.43
03:17:34|24086.43
03:17:34|24086.43
03:17:36|24086.43
03:17:37|24086.43
03:17:38|24074.86
03:17:40|24074.86
03:17:40|24074.86
03:17:41|24074.86
03:17:42|24074.86
03:17:43|24074.86
03:17:44|24074.86
03:17:45|24074.86
03:17:46|24074.86
03:17:47|24074.86
03:17:48|24074.86
03:17:49|24074.86
03:17:51|24074.86
03:17:51|24074.86
03:17:52|24074.86
03:17:54|24074.86
03:17:54|24074.86
03:17:55|24074.86
03:17:57|24074.86
03:17:58|24074.86
03:17:59|24074.86
03:18:00|24074.86
03:18:01|24074.86
03:18:02|24074.86
03:18:03|24074.86
03:18:04|24074.86
03:18:05|24074.86
03:18:06|24074.86
03:18:07|24074.86
03:18:08|24074.86
03:18:09|24074.86
03:18:10|24066.85
03:18:11|24066.85
03:18:12|24066.85
03:18:13|24066.85
03:18:14|24065.21
03:18:15|24065.21
03:18:16|24065.21
03:18:17|24065.21
03:18:18|24065.21
03:18:19|24065.21
03:18:20|24065.21
03:18:22|24062.24
03:18:22|24062.24
03:18:23|24062.24
03:18:25|24062.24
03:18:25|24062.24
03:18:26|24062.24
03:18:27|24062.24
03:18:29|24062.25
03:18:30|24062.25
03:18:31|24062.25
03:18:32|24062.25
03:18:33|24062.25
03:18:35|24062.25
03:18:35|24062.25
03:18:36|24062.25
03:18:37|24062.25
03:18:38|24062.25
03:18:39|24062.25
03:18:41|24058.83
03:18:41|24058.83
03:18:43|24058.52
03:18:43|24058.52
03:18:45|24058.52
03:18:46|24058.52
03:18:47|24058.52
03:18:48|24058.52
03:18:49|24058.52
03:18:50|24058.52
03:18:51|24058.52
03:18:52|24058.52
03:18:52|24058.52
03:18:53|24058.52
03:18:54|24058.52
03:18:56|24058.52
03:18:57|24058.52
03:18:57|24058.52
03:18:59|24058.52
03:19:00|24058.52
03:19:01|24058.52
03:19:02|24058.52
03:19:03|24058.51
03:19:03|24058.51
03:19:05|24058.51
03:19:06|24058.51
03:19:07|24058.51
03:19:08|24058.51
03:19:09|24058.51
03:19:10|24058.51
03:19:11|24058.51
03:19:11|24058.51
03:19:13|24058.51
03:19:14|24058.51
03:19:15|24058.51
03:19:16|24058.51
03:19:17|24058.51
03:19:18|24058.51
03:19:18|24058.51
03:19:20|24058.51
03:19:21|24058.51
03:19:22|24058.51
03:19:23|24058.51
03:19:23|24058.51
03:19:24|24058.51
03:19:26|24058.51
03:19:26|24058.51
03:19:28|24058.51
03:19:29|24058.51
03:19:30|24058.51
03:19:31|24058.51
03:19:32|24058.51
03:19:33|24058.51
03:19:34|24058.51
03:19:35|24058.51
03:19:36|24058.51
03:19:37|24058.51
03:19:38|24058.51
03:19:39|24058.51
03:19:40|24058.51
03:19:41|24058.51
03:19:42|24058.51
03:19:43|24058.51
03:19:44|24058.51
03:19:45|24058.51
03:19:47|24058.51
03:19:47|24058.51
03:19:48|24058.51
03:19:49|24058.51
03:19:50|24058.51
03:19:51|24058.51
03:19:52|24058.51
03:19:54|24058.51
03:19:54|24058.51
03:19:56|24058.51
03:19:57|24058.51
03:19:58|24058.51
03:19:59|24058.51
03:20:00|24058.51
03:20:01|24058.51
03:20:02|24058.51
03:20:03|24058.51
03:20:05|24058.51
03:20:05|24058.51
03:20:06|24058.51
03:20:07|24058.51
03:20:08|24058.51
03:20:10|24058.51
03:20:10|24058.51
03:20:11|24058.51
03:20:12|24058.51
03:20:13|24058.51
03:20:15|24058.51
03:20:16|24058.51
03:20:16|24058.51
03:20:17|24058.51
03:20:18|24058.51
03:20:20|24058.51
03:20:20|24058.51
03:20:21|24058.51
03:20:23|24058.51
03:20:23|24058.51
03:20:25|24058.51
03:20:25|24058.51
03:20:26|24058.51
03:20:27|24058.51
03:20:29|24058.51
03:20:30|24058.51
03:20:31|24058.51
03:20:32|24058.51
03:20:33|24058.51
03:20:34|24058.51
03:20:35|24058.51
03:20:36|24058.51
03:20:37|24058.51
03:20:38|24058.51
03:20:39|24058.51
03:20:39|24058.51
03:20:41|24058.51
03:20:41|24058.51
03:20:43|24058.51
03:20:44|24058.51
03:20:45|24058.51
03:20:46|24058.51
03:20:47|24058.51
03:20:48|24058.51
03:20:49|24058.51
03:20:50|24058.51
03:20:51|24058.51
03:20:52|24058.51
03:20:53|24058.51
03:20:54|24058.51
03:20:55|24058.51
03:20:56|24058.51
03:20:57|24058.51
03:20:58|24058.51
03:20:59|24058.51
03:21:00|24058.51
03:21:01|24058.51
03:21:02|24058.51
03:21:03|24058.51
03:21:04|24058.51
03:21:05|24058.51
03:21:06|24058.51
03:21:07|24058.52
03:21:08|24058.52
03:21:09|24058.52
03:21:10|24058.52
03:21:11|24058.52
03:21:12|24058.52
03:21:13|24058.52
03:21:14|24058.52
03:21:15|24058.52
03:21:16|24058.52
03:21:17|24058.52
03:21:18|24058.52
03:21:19|24058.52
03:21:20|24058.52
03:21:21|24058.52
03:21:22|24058.52
03:21:23|24058.52
03:21:24|24058.52
03:21:25|24058.52
03:21:26|24058.52
03:21:27|24058.52
03:21:29|24058.52
03:21:29|24058.52
03:21:30|24058.52
03:21:32|24058.52
03:21:33|24058.52
03:21:34|24058.52
03:21:35|24058.52
03:21:36|24058.52
03:21:37|24058.52
03:21:38|24058.52
03:21:39|24058.52
03:21:40|24058.52
03:21:40|24058.52
03:21:41|24058.52
03:21:43|24058.52
03:21:44|24058.52
03:21:45|24058.52
03:21:46|24058.52
03:21:47|24058.52
03:21:48|24058.52
03:21:49|24058.52
03:21:50|24058.52
03:21:51|24058.52
03:21:52|24058.52
03:21:53|24058.52
03:21:54|24058.52
03:21:55|24058.52
03:21:56|24058.52
03:21:57|24058.52
03:21:58|24058.52
03:21:59|24058.52
03:22:01|24058.52
03:22:01|24058.52
03:22:02|24058.52
03:22:03|24058.52
03:22:04|24058.52
03:22:05|24058.51
03:22:06|24058.51
03:22:07|24058.51
03:22:08|24058.51
03:22:09|24058.51
03:22:11|24058.51
03:22:12|24058.51
03:22:12|24058.51
03:22:13|24058.51
03:22:15|24058.51
03:22:15|24058.51
03:22:17|24058.51
03:22:17|24058.51
03:22:18|24058.51
03:22:19|24058.51
03:22:20|24058.51
03:22:21|24058.51
03:22:22|24058.51
03:22:23|24058.51
03:22:25|24058.51
03:22:25|24058.51
03:22:26|24058.51
03:22:28|24058.51
03:22:28|24058.51
03:22:29|24058.51
03:22:30|24058.51
03:22:31|24058.51
03:22:32|24058.51
03:22:34|24058.51
03:22:35|24058.51
03:22:36|24058.51
03:22:37|24058.51
03:22:39|24058.51
03:22:40|24058.51
03:22:41|24058.51
03:22:42|24058.51
03:22:43|24058.51
03:22:43|24058.51
03:22:45|24058.51
03:22:46|24058.51
03:22:47|24058.51
03:22:48|24058.51
03:22:49|24058.51
03:22:50|24058.51
03:22:50|24058.51
03:22:52|24058.51
03:22:53|24058.51
03:22:54|24058.51
03:22:55|24056.93
03:22:56|24056.93
03:22:57|24056.93
03:22:57|24056.93
03:22:59|24056.93
03:23:00|24056.93
03:23:01|24056.93
03:23:02|24056.93
03:23:03|24056.93
03:23:04|24056.93
03:23:05|24056.93
03:23:05|24056.93
03:23:07|24056.93
03:23:08|24056.93
03:23:09|24056.93
03:23:09|24056.93
03:23:11|24056.93
03:23:12|24056.93
03:23:12|24056.93
03:23:13|24056.93
03:23:15|24056.93
03:23:16|24056.93
03:23:17|24056.93
03:23:17|24056.93
03:23:18|24056.93
03:23:20|24056.93
03:23:21|24056.93
03:23:22|24056.93
03:23:23|24056.92
03:23:23|24056.92
03:23:24|24056.92
03:23:26|24056.92
03:23:27|24056.92
03:23:28|24056.92
03:23:28|24056.92
03:23:30|24056.92
03:23:31|24056.92
03:23:31|24056.92
03:23:33|24056.92
03:23:34|24056.92
03:23:35|24056.92
03:23:37|24056.92
03:23:37|24056.92
03:23:38|24056.92
03:23:40|24056.92
03:23:41|24056.92
03:23:42|24056.92
03:23:43|24056.92
03:23:44|24056.92
03:23:45|24056.92
03:23:46|24056.92
03:23:47|24056.92
03:23:48|24056.92
03:23:49|24056.92
03:23:50|24056.93
03:23:52|24056.93
03:23:52|24056.93
03:23:53|24056.93
03:23:55|24056.93
03:23:55|24056.93
03:23:56|24056.93
03:23:57|24056.92
03:23:58|24056.92
03:23:59|24056.92
03:24:00|24056.92
03:24:01|24056.92
03:24:02|24056.92
03:24:03|24056.92
03:24:05|24056.92
03:24:06|24056.92
03:24:07|24056.92
03:24:08|24056.92
03:24:09|24056.92
03:24:09|24056.92
03:24:11|24056.92
03:24:12|24056.92
03:24:12|24056.92
03:24:14|24056.92
03:24:14|24056.92
03:24:16|24056.92
03:24:17|24056.92
03:24:17|24056.92
03:24:18|24056.92
03:24:19|24056.92
03:24:21|24056.92
03:24:22|24056.92
03:24:22|24056.92
03:24:23|24056.92
03:24:24|24056.92
03:24:26|24056.92
03:24:27|24056.92
03:24:27|24056.92
03:24:28|24056.92
03:24:29|24056.92
03:24:31|24056.92
03:24:32|24056.92
03:24:33|24056.92
03:24:34|24056.92
03:24:35|24056.92
03:24:35|24056.92
03:24:38|24056.92
03:24:39|24056.92
03:24:39|24056.92
03:24:40|24056.92
03:24:41|24056.92
03:24:43|24056.92
03:24:44|24056.92
03:24:45|24056.92
03:24:46|24056.92
03:24:47|24056.92
03:24:48|24056.92
03:24:49|24056.92
03:24:50|24056.92
03:24:50|24056.92
03:24:51|24056.92
03:24:54|24056.92
03:24:54|24056.92
03:24:55|24056.92
03:24:57|24056.92
03:24:58|24056.92
03:24:58|24056.92
03:24:59|24056.92
03:25:01|24056.92
03:25:01|24056.92
03:25:03|24056.92
03:25:04|24056.92
03:25:05|24056.92
03:25:05|24056.92
03:25:06|24056.92
03:25:07|24056.92
03:25:09|24056.92
03:25:10|24056.92
03:25:11|24056.92
03:25:12|24056.92
03:25:13|24056.92
03:25:13|24056.92
03:25:15|24056.92
03:25:16|24056.92
03:25:16|24056.92
03:25:18|24056.92
03:25:19|24056.92
03:25:20|24056.92
03:25:21|24056.92
03:25:22|24056.92
03:25:23|24056.92
03:25:24|24056.92
03:25:25|24056.92
03:25:26|24056.92
03:25:27|24056.92
03:25:28|24056.92
03:25:29|24056.92
03:25:30|24056.92
03:25:31|24056.92
03:25:32|24056.92
03:25:33|24056.92
03:25:34|24056.92
03:25:35|24056.92
03:25:36|24056.92
03:25:38|24056.92
03:25:38|24056.92
03:25:39|24056.92
03:25:41|24056.92
03:25:42|24056.92
03:25:42|24056.92
03:25:44|24056.92
03:25:45|24056.92
03:25:46|24056.92
03:25:47|24056.92
03:25:48|24056.92
03:25:49|24056.92
03:25:50|24056.92
03:25:51|24056.92
03:25:52|24056.92
03:25:53|24056.92
03:25:54|24056.92
03:25:55|24056.92
03:25:55|24056.92
03:25:57|24056.92
03:25:58|24056.92
03:25:59|24056.93
03:26:00|24056.93
03:26:01|24056.93
03:26:02|24056.93
03:26:03|24056.93
03:26:04|24056.93
03:26:05|24056.93
03:26:06|24056.93
03:26:07|24056.93
03:26:07|24056.93
03:26:08|24056.93
03:26:09|24056.93
03:26:11|24056.93
03:26:12|24056.93
03:26:13|24056.93
03:26:14|24056.93
03:26:15|24056.93
03:26:16|24056.93
03:26:17|24056.93
03:26:18|24056.93
03:26:19|24056.93
03:26:20|24056.93
03:26:21|24056.93
03:26:22|24056.93
03:26:23|24056.93
03:26:24|24056.93
03:26:25|24056.93
03:26:26|24056.93
03:26:27|24056.93
03:26:28|24056.93
03:26:29|24056.93
03:26:30|24056.93
03:26:31|24056.93
03:26:32|24056.93
03:26:33|24056.93
03:26:34|24056.93
03:26:35|24056.93
03:26:36|24056.93
03:26:38|24056.93
03:26:38|24056.93
03:26:39|24056.93
03:26:40|24056.93
03:26:41|24056.93
03:26:42|24056.93
03:26:44|24056.93
03:26:44|24056.93
03:26:46|24056.92
03:26:47|24056.92
03:26:47|24056.92
03:26:48|24056.92
03:26:50|24056.92
03:26:50|24056.92
03:26:52|24056.92
03:26:52|24056.92
03:26:53|24056.92
03:26:54|24056.92
03:26:56|24056.92
03:26:57|24056.92
03:26:57|24056.92
03:26:58|24056.92
03:26:59|24056.92
03:27:01|24056.92
03:27:02|24056.92
03:27:03|24056.92
03:27:03|24056.92
03:27:04|24056.92
03:27:05|24056.92
03:27:07|24056.92
03:27:07|24056.92
03:27:08|24056.92
03:27:09|24056.92
03:27:11|24056.92
03:27:12|24056.92
03:27:12|24056.92
03:27:14|24056.92
03:27:14|24056.92
03:27:15|24056.92
03:27:16|24056.92
03:27:17|24056.92
03:27:18|24056.92
03:27:19|24056.92
03:27:21|24056.92
03:27:21|24056.92
03:27:22|24056.92
03:27:23|24056.92
03:27:24|24056.92
03:27:25|24056.92
03:27:27|24056.92
03:27:27|24056.92
03:27:29|24056.83
03:27:29|24056.83
03:27:30|24056.83
03:27:31|24056.83
03:27:32|24056.83
03:27:34|24056.83
03:27:35|24056.83
03:27:35|24056.83
03:27:36|24056.83
03:27:38|24056.83
03:27:39|24056.83
03:27:40|24056.83
03:27:41|24056.83
03:27:42|24056.83
03:27:43|24056.83
03:27:44|24056.83
03:27:45|24056.83
03:27:46|24056.83
03:27:47|24056.83
03:27:48|24056.83
03:27:49|24056.83
03:27:50|24056.83
03:27:51|24056.83
03:27:52|24056.83
03:27:53|24056.83
03:27:54|24056.83
03:27:55|24056.83
03:27:56|24056.83
03:27:57|24056.83
03:27:58|24056.83
03:27:59|24056.83
03:28:00|24056.83
03:28:01|24056.83
03:28:02|24056.83
03:28:03|24056.83
03:28:04|24056.83
03:28:06|24056.83
03:28:06|24056.83
03:28:07|24056.83
03:28:08|24056.83
03:28:09|24056.83
03:28:10|24056.83
03:28:11|24056.83
03:28:12|24056.83
03:28:13|24056.83
03:28:14|24056.83
03:28:15|24056.83
03:28:16|24056.83
03:28:17|24056.83
03:28:18|24056.83
03:28:19|24056.83
03:28:20|24056.83
03:28:21|24056.83
03:28:22|24056.83
03:28:23|24056.83
03:28:24|24056.83
03:28:25|24056.83
03:28:26|24056.83
03:28:27|24056.83
03:28:28|24056.83
03:28:29|24056.83
03:28:30|24056.83
03:28:31|24051.9
03:28:32|24051.9
03:28:33|24051.9
03:28:34|24051.9
03:28:35|24051.9
03:28:36|24051.9
03:28:37|24051.9
03:28:38|24051.9
03:28:40|24051.9
03:28:41|24051.9
03:28:42|24051.9
03:28:43|24051.9
03:28:44|24051.9
03:28:45|24051.9
03:28:46|24051.9
03:28:47|24051.9
03:28:48|24051.9
03:28:48|24051.9
03:28:50|24051.9
03:28:51|24051.9
03:28:52|24051.9
03:28:53|24051.9
03:28:54|24051.9
03:28:55|24051.9
03:28:56|24051.9
03:28:57|24051.9
03:28:58|24051.9
03:28:59|24051.9
03:29:00|24051.9
03:29:01|24051.9
03:29:02|24051.9
03:29:03|24051.9
03:29:04|24051.9
03:29:05|24051.9
03:29:06|24051.9
03:29:07|24049.96
03:29:08|24044.78
03:29:09|24044.78
03:29:10|24046.84
03:29:11|24046.84
03:29:12|24046.84
03:29:13|24046.84
03:29:14|24046.84
03:29:15|24050.21
03:29:16|24050.21
03:29:17|24050.21
03:29:18|24050.21
03:29:20|24050.21
03:29:20|24050.21
03:29:21|24050.21
03:29:22|24046.19
03:29:23|24046.19
03:29:25|24046.19
03:29:25|24046.19
03:29:26|24046.19
03:29:28|24046.19
03:29:28|24046.19
03:29:29|24046.19
03:29:30|24046.19
03:29:31|24046.19
03:29:32|24046.19
03:29:34|24046.19
03:29:34|24046.19
03:29:36|24046.19
03:29:36|24046.19
03:29:37|24046.19
03:29:38|24046.19
03:29:40|24046.19
03:29:41|24046.19
03:29:42|24046.19
03:29:42|24046.19
03:29:44|24046.19
03:29:45|24046.19
03:29:46|24046.19
03:29:47|24046.19
03:29:48|24046.19
03:29:49|24046.19
03:29:50|24046.19
03:29:51|24046.19
03:29:52|24046.19
03:29:53|24046.19
03:29:54|24046.19
03:29:55|24046.19
03:29:56|24046.19
03:29:58|24046.19
03:29:58|24044.95
03:29:59|24044.95
03:30:00|24044.95
03:30:01|24044.95
03:30:02|24044.95
03:30:03|24044.95
03:30:04|24044.95
03:30:06|24044.95
03:30:06|24044.95
03:30:07|24044.95
03:30:09|24044.95
03:30:09|24044.95
03:30:10|24044.95
03:30:12|24044.95
03:30:12|24044.95
03:30:13|24044.95
03:30:15|24044.95
03:30:15|24044.95
03:30:16|24044.95
03:30:17|24044.95
03:30:18|24044.95
03:30:20|24044.95
03:30:21|24044.95
03:30:22|24044.95
03:30:23|24044.95
03:30:24|24044.95
03:30:24|24044.95
03:30:26|24044.95
03:30:27|24044.95
03:30:28|24044.95
03:30:29|24044.95
03:30:30|24044.95
03:30:31|24044.95
03:30:31|24044.95
03:30:33|24044.95
03:30:34|24044.95
03:30:35|24044.95
03:30:36|24044.95
03:30:36|24044.95
03:30:38|24044.95
03:30:39|24044.95
03:30:40|24044.95
03:30:40|24044.95
03:30:42|24044.95
03:30:43|24044.95
03:30:44|24044.95
03:30:45|24044.95
03:30:46|24044.95
03:30:46|24044.95
03:30:48|24044.96
03:30:49|24044.96
03:30:50|24044.96
03:30:51|24044.96
03:30:52|24044.96
03:30:53|24045.39
03:30:54|24045.39
03:30:54|24045.39
03:30:56|24045.39
03:30:57|24045.39
03:30:58|24045.39
03:30:58|24045.39
03:30:59|24045.39
03:31:01|24051.32
03:31:02|24051.32
03:31:03|24051.32
03:31:04|24051.32
03:31:05|24051.32
03:31:06|24051.32
03:31:07|24051.32
03:31:07|24051.32
03:31:08|24051.32
03:31:10|24051.32
03:31:11|24051.32
03:31:12|24051.32
03:31:13|24051.32
03:31:14|24051.32
03:31:15|24051.32
03:31:16|24051.32
03:31:17|24051.32
03:31:18|24051.32
03:31:19|24051.32
03:31:20|24051.32
03:31:21|24051.31
03:31:22|24051.31
03:31:23|24051.31
03:31:24|24051.31
03:31:25|24051.31
03:31:26|24051.31
03:31:27|24051.31
03:31:28|24051.31
03:31:29|24051.31
03:31:30|24051.31
03:31:31|24051.31
03:31:32|24051.31
03:31:33|24051.31
03:31:34|24051.31
03:31:35|24051.31
03:31:36|24051.31
03:31:37|24051.31
03:31:38|24051.31
03:31:39|24051.31
03:31:40|24051.31
03:31:41|24051.31
03:31:43|24051.31
03:31:44|24051.31
03:31:44|24051.31
03:31:46|24052.49
03:31:47|24052.49
03:31:48|24052.49
03:31:49|24052.49
03:31:50|24052.49
03:31:51|24052.49
03:31:52|24052.49
03:31:53|24052.49
03:31:54|24052.49
03:31:54|24052.49
03:31:56|24052.49
03:31:57|24052.49
03:31:58|24052.49
03:31:59|24052.51
03:32:00|24052.51
03:32:00|24052.51
03:32:02|24052.51
03:32:03|24052.51
03:32:04|24052.51
03:32:05|24052.51
03:32:06|24052.51
03:32:07|24052.51
03:32:08|24052.51
03:32:10|24052.51
03:32:10|24052.51
03:32:11|24052.51
03:32:12|24052.51
03:32:13|24052.51
03:32:14|24056.79
03:32:15|24056.79
03:32:16|24056.79
03:32:17|24056.79
03:32:18|24056.79
03:32:19|24056.79
03:32:20|24056.79
03:32:21|24056.79
03:32:22|24056.79
03:32:23|24056.79
03:32:24|24056.79
03:32:26|24056.79
03:32:26|24056.79
03:32:27|24056.8
03:32:28|24056.8
03:32:29|24056.8
03:32:30|24056.8
03:32:31|24056.8
03:32:32|24056.8
03:32:33|24056.8
03:32:34|24056.8
03:32:35|24056.8
03:32:36|24056.8
03:32:37|24056.8
03:32:38|24056.8
03:32:39|24056.8
03:32:40|24056.8
03:32:41|24056.8
03:32:42|24056.8
03:32:43|24056.8
03:32:45|24056.8
03:32:45|24056.8
03:32:47|24056.8
03:32:48|24056.8
03:32:49|24056.8
03:32:50|24056.8
03:32:51|24056.8
03:32:53|24056.8
03:32:53|24056.8
03:32:54|24056.8
03:32:55|24056.8
03:32:56|24056.8
03:32:57|24056.8
03:32:58|24056.8
03:32:59|24056.8
03:33:00|24056.8
03:33:01|24056.8
03:33:02|24056.8
03:33:03|24056.8
03:33:04|24056.8
03:33:05|24056.8
03:33:06|24056.8
03:33:08|24056.8
03:33:09|24056.8
03:33:09|24056.8
03:33:10|24056.8
03:33:11|24056.8
03:33:12|24056.8
03:33:13|24056.8
03:33:15|24056.8
03:33:15|24056.8
03:33:16|24056.8
03:33:18|24056.8
03:33:18|24056.8
03:33:20|24056.8
03:33:20|24056.8
03:33:21|24056.8
03:33:23|24056.8
03:33:23|24056.8
03:33:24|24056.8
03:33:26|24056.8
03:33:26|24056.8
03:33:27|24056.8
03:33:28|24056.8
03:33:29|24056.8
03:33:31|24056.8
03:33:31|24056.8
03:33:32|24056.8
03:33:33|24056.8
03:33:34|24056.8
03:33:35|24056.8
03:33:36|24056.8
03:33:37|24056.8
03:33:38|24056.8
03:33:39|24056.8
03:33:41|24056.8
03:33:41|24056.8
03:33:42|24056.8
03:33:44|24056.8
03:33:45|24056.8
03:33:47|24056.8
03:33:47|24056.8
03:33:48|24056.8
03:33:49|24056.8
03:33:50|24056.8
03:33:51|24056.8
03:33:53|24056.8
03:33:53|24056.8
03:33:54|24056.8
03:33:55|24056.8
03:33:56|24056.8
03:33:58|24056.8
03:33:59|24056.8
03:33:59|24056.8
03:34:01|24056.8
03:34:02|24056.8
03:34:03|24056.8
03:34:03|24056.8
03:34:04|24056.8
03:34:06|24056.8
03:34:07|24056.8
03:34:08|24056.8
03:34:09|24056.8
03:34:10|24056.8
03:34:11|24056.8
03:34:12|24056.8
03:34:13|24056.8
03:34:14|24056.8
03:34:14|24056.8
03:34:16|24056.8
03:34:16|24056.8
03:34:18|24056.8
03:34:19|24056.8
03:34:20|24056.8
03:34:21|24056.8
03:34:22|24056.8
03:34:23|24056.8
03:34:24|24056.8
03:34:25|24056.8
03:34:26|24056.8
03:34:27|24056.8
03:34:28|24056.8
03:34:28|24056.8
03:34:30|24056.8
03:34:31|24056.8
03:34:31|24056.8
03:34:32|24056.8
03:34:34|24056.8
03:34:34|24056.8
03:34:36|24056.8
03:34:37|24056.8
03:34:37|24056.8
03:34:39|24056.8
03:34:39|24056.8
03:34:41|24056.8
03:34:42|24056.8
03:34:42|24056.8
03:34:43|24056.8
03:34:45|24056.8
03:34:46|24056.8
03:34:47|24056.8
03:34:49|24056.8
03:34:49|24056.8
03:34:51|24056.8
03:34:52|24056.8
03:34:53|24056.8
03:34:54|24056.8
03:34:55|24056.8
03:34:56|24056.8
03:34:57|24056.8
03:34:58|24056.8
03:34:59|24056.8
03:35:00|24056.8
03:35:01|24056.8
03:35:02|24056.8
03:35:03|24056.8
03:35:04|24056.8
03:35:05|24056.8
03:35:06|24056.8
03:35:07|24056.8
03:35:08|24056.8
03:35:09|24056.8
03:35:10|24056.8
03:35:11|24056.8
03:35:12|24056.8
03:35:13|24056.8
03:35:14|24056.8
03:35:15|24056.8
03:35:16|24056.8
03:35:17|24056.8
03:35:18|24056.8
03:35:19|24056.8
03:35:20|24056.8
03:35:21|24056.8
03:35:22|24056.8
03:35:23|24056.8
03:35:24|24056.8
03:35:25|24056.8
03:35:26|24056.8
03:35:27|24056.8
03:35:28|24056.8
03:35:29|24056.8
03:35:30|24056.8
03:35:31|24056.8
03:35:32|24056.8
03:35:33|24056.8
03:35:34|24056.8
03:35:35|24056.8
03:35:36|24056.8
03:35:37|24056.8
03:35:38|24056.8
03:35:39|24056.8
03:35:40|24056.8
03:35:41|24056.8
03:35:42|24056.8
03:35:43|24056.8
03:35:44|24056.8
03:35:45|24056.8
03:35:47|24056.8
03:35:48|24056.8
03:35:49|24056.8
03:35:50|24056.8
03:35:51|24056.8
03:35:52|24056.8
03:35:52|24056.8
03:35:54|24056.8
03:35:55|24056.8
03:35:57|24056.8
03:35:58|24056.8
03:35:59|24056.8
03:36:00|24056.8
03:36:01|24056.8
03:36:02|24056.8
03:36:03|24056.8
03:36:04|24056.8
03:36:05|24056.8
03:36:05|24056.8
03:36:07|24056.8
03:36:08|24056.8
03:36:09|24056.8
03:36:10|24056.8
03:36:11|24056.8
03:36:12|24056.8
03:36:13|24056.8
03:36:14|24056.8
03:36:15|24056.8
03:36:16|24056.8
03:36:17|24056.8
03:36:18|24056.8
03:36:19|24056.8
03:36:20|24056.8
03:36:21|24056.8
03:36:22|24056.8
03:36:23|24056.8
03:36:24|24056.8
03:36:25|24056.8
03:36:26|24056.8
03:36:27|24056.8
03:36:28|24056.8
03:36:29|24056.8
03:36:30|24056.8
03:36:31|24056.8
03:36:32|24056.8
03:36:33|24056.8
03:36:34|24056.8
03:36:35|24056.8
03:36:36|24056.8
03:36:37|24056.8
03:36:38|24056.8
03:36:39|24056.8
03:36:40|24056.8
03:36:41|24056.8
03:36:42|24056.8
03:36:43|24056.8
03:36:44|24056.8
03:36:45|24056.8
03:36:46|24056.8
03:36:48|24056.8
03:36:48|24056.8
03:36:49|24056.8
03:36:50|24056.8
03:36:51|24056.8
03:36:52|24056.8
03:36:53|24056.8
03:36:54|24056.8
03:36:55|24056.8
03:36:56|24056.8
03:36:57|24056.8
03:36:58|24056.8
03:36:59|24056.8
03:37:01|24056.8
03:37:01|24056.8
03:37:03|24056.8
03:37:03|24056.8
03:37:04|24056.8
03:37:05|24056.8
03:37:06|24056.8
03:37:08|24056.8
03:37:08|24056.8
03:37:09|24056.8
03:37:11|24056.8
03:37:12|24056.8
03:37:12|24056.8
03:37:13|24056.8
03:37:14|24056.8
03:37:15|24056.8
03:37:17|24057.55
03:37:17|24057.55
03:37:18|24057.55
03:37:19|24057.55
03:37:21|24057.55
03:37:22|24057.55
03:37:22|24057.55
03:37:24|24057.55
03:37:24|24057.55
03:37:25|24057.55
03:37:26|24057.55
03:37:27|24057.55
03:37:28|24057.55
03:37:30|24057.55
03:37:30|24057.55
03:37:31|24057.55
03:37:33|24057.55
03:37:34|24057.54
03:37:34|24057.54
03:37:35|24057.54
03:37:37|24057.54
03:37:38|24057.54
03:37:38|24057.54
03:37:39|24057.54
03:37:40|24057.54
03:37:42|24057.54
03:37:43|24057.54
03:37:43|24057.54
03:37:44|24057.54
03:37:45|24057.54
03:37:46|24057.54
03:37:48|24057.54
03:37:49|24057.54
03:37:51|24057.54
03:37:51|24057.54
03:37:53|24057.54
03:37:54|24057.54
03:37:55|24057.54
03:37:56|24057.54
03:37:58|24057.54
03:37:58|24057.54
03:37:59|24057.54
03:38:00|24057.54
03:38:01|24057.54
03:38:02|24057.54
03:38:03|24057.54
03:38:04|24057.54
03:38:05|24057.54
03:38:06|24057.54
03:38:07|24057.54
03:38:08|24057.54
03:38:10|24057.54
03:38:10|24057.54
03:38:11|24057.54
03:38:12|24057.54
03:38:14|24057.54
03:38:15|24057.54
03:38:15|24057.54
03:38:17|24057.54
03:38:18|24057.54
03:38:19|24057.54
03:38:20|24057.54
03:38:21|24054.51
03:38:22|24054.51
03:38:23|24054.51
03:38:24|24054.51
03:38:25|24054.51
03:38:25|24054.51
03:38:26|24054.51
03:38:28|24050.
03:38:29|24050.
03:38:30|24050.
03:38:30|24050.
03:38:32|24050.
03:38:32|24050.
03:38:34|24050.
03:38:35|24050.
03:38:35|24050.
03:38:37|24050.
03:38:38|24050.
03:38:39|24050.
03:38:40|24050.
03:38:41|24050.
03:38:42|24050.
03:38:43|24050.
03:38:44|24050.
03:38:45|24050.
03:38:46|24050.
03:38:47|24050.
03:38:48|24050.
03:38:50|24050.
03:38:51|24050.
03:38:52|24050.
03:38:53|24050.
03:38:53|24050.
03:38:55|24050.
03:38:56|24050.
03:38:57|24050.
03:38:57|24050.
03:38:59|24050.
03:39:00|24050.
03:39:00|24050.
03:39:02|24050.
03:39:03|24050.
03:39:03|24050.
03:39:04|24050.
03:39:05|24050.
03:39:06|24050.
03:39:08|24050.
03:39:08|24050.
03:39:10|24050.
03:39:11|24050.
03:39:12|24050.
03:39:13|24050.
03:39:14|24050.
03:39:15|24050.
03:39:16|24050.
03:39:17|24050.
03:39:18|24050.
03:39:19|24050.
03:39:21|24050.
03:39:21|24050.
03:39:22|24050.
03:39:23|24050.
03:39:24|24050.
03:39:25|24050.
03:39:27|24050.
03:39:27|24050.
03:39:28|24050.
03:39:29|24050.
03:39:30|24050.
03:39:31|24050.
03:39:32|24050.
03:39:33|24050.
03:39:34|24050.
03:39:35|24050.
03:39:36|24050.
03:39:38|24050.
03:39:38|24050.
03:39:39|24050.
03:39:40|24050.
03:39:41|24050.
03:39:42|24050.
03:39:44|24050.
03:39:44|24050.
03:39:45|24050.
03:39:46|24050.
03:39:48|24050.
03:39:48|24050.
03:39:50|24050.
03:39:51|24050.
03:39:52|24050.
03:39:54|24050.
03:39:54|24050.
03:39:56|24050.
03:39:57|24050.
03:39:58|24050.
03:39:59|24050.
03:40:00|24050.
03:40:01|24050.
03:40:02|24050.
03:40:03|24050.
03:40:04|24050.
03:40:05|24050.
03:40:06|24050.
03:40:07|24050.
03:40:08|24050.
03:40:09|24050.
03:40:10|24050.
03:40:11|24050.
03:40:13|24050.
03:40:13|24050.
03:40:14|24050.
03:40:15|24050.
03:40:16|24050.
03:40:17|24050.
03:40:18|24050.
03:40:19|24050.
03:40:20|24050.
03:40:21|24050.
03:40:22|24054.17
03:40:23|24054.17
03:40:24|24054.17
03:40:25|24054.17
03:40:26|24054.17
03:40:27|24054.17
03:40:28|24054.17
03:40:29|24054.17
03:40:30|24054.17
03:40:31|24054.17
03:40:32|24054.17
03:40:33|24054.17
03:40:35|24054.17
03:40:35|24054.17
03:40:36|24054.17
03:40:37|24054.17
03:40:38|24054.17
03:40:39|24054.17
03:40:40|24054.17
03:40:41|24054.17
03:40:42|24054.17
03:40:43|24054.17
03:40:44|24054.17
03:40:46|24054.17
03:40:46|24054.17
03:40:47|24054.17
03:40:48|24054.17
03:40:49|24054.17
03:40:51|24054.17
03:40:51|24054.17
03:40:53|24054.17
03:40:53|24054.17
03:40:55|24054.17
03:40:56|24054.17
03:40:57|24054.17
03:40:58|24054.17
03:40:58|24054.17
03:41:00|24054.17
03:41:01|24054.17
03:41:02|24054.17
03:41:03|24054.17
03:41:04|24054.17
03:41:05|24054.17
03:41:06|24054.17
03:41:07|24054.17
03:41:08|24054.17
03:41:09|24054.17
03:41:10|24054.17
03:41:11|24054.16
03:41:12|24054.16
03:41:13|24054.16
03:41:14|24054.16
03:41:15|24054.16
03:41:16|24054.16
03:41:17|24054.16
03:41:18|24054.16
03:41:20|24054.16
03:41:20|24054.16
03:41:21|24054.16
03:41:22|24054.16
03:41:23|24054.16
03:41:24|24054.16
03:41:25|24054.16
03:41:26|24054.16
03:41:27|24054.16
03:41:28|24054.16
03:41:29|24054.16
03:41:30|24054.16
03:41:31|24054.16
03:41:32|24054.16
03:41:33|24054.16
03:41:34|24054.16
03:41:35|24054.16
03:41:36|24054.16
03:41:37|24054.16
03:41:38|24054.16
03:41:39|24054.16
03:41:40|24054.16
03:41:41|24054.16
03:41:42|24054.16
03:41:43|24054.16
03:41:44|24054.16
03:41:45|24054.16
03:41:46|24054.16
03:41:47|24054.16
03:41:48|24054.16
03:41:49|24054.16
03:41:50|24054.16
03:41:52|24054.16
03:41:53|24054.16
03:41:54|24054.16
03:41:55|24054.16
03:41:56|24054.16
03:41:57|24054.16
03:41:58|24054.16
03:41:59|24054.16
03:42:00|24054.16
03:42:01|24054.16
03:42:02|24054.16
03:42:03|24054.16
03:42:04|24054.16
03:42:05|24054.16
03:42:06|24054.16
03:42:07|24054.16
03:42:08|24054.16
03:42:09|24054.16
03:42:10|24054.16
03:42:11|24054.16
03:42:12|24054.16
03:42:13|24054.16
03:42:14|24054.16
03:42:15|24054.16
03:42:16|24054.17
03:42:17|24054.17
03:42:18|24054.17
03:42:19|24054.17
03:42:20|24054.17
03:42:21|24054.17
03:42:22|24054.17
03:42:23|24054.17
03:42:24|24054.17
03:42:25|24054.17
03:42:26|24054.17
03:42:27|24054.17
03:42:28|24054.17
03:42:29|24054.17
03:42:30|24054.17
03:42:31|24054.17
03:42:32|24054.17
03:42:33|24054.17
03:42:34|24054.17
03:42:35|24054.17
03:42:36|24054.17
03:42:37|24054.17
03:42:38|24054.17
03:42:39|24054.17
03:42:40|24054.17
03:42:41|24054.17
03:42:42|24054.17
03:42:43|24054.17
03:42:44|24054.17
03:42:45|24054.17
03:42:46|24054.17
03:42:47|24054.17
03:42:48|24054.17
03:42:49|24054.17
03:42:50|24054.17
03:42:51|24054.17
03:42:52|24054.17
03:42:53|24054.17
03:42:55|24054.17
03:42:55|24054.17
03:42:56|24054.17
03:42:57|24054.17
03:42:58|24054.17
03:42:59|24054.17
03:43:01|24054.17
03:43:01|24054.17
03:43:02|24054.17
03:43:03|24054.17
03:43:05|24054.17
03:43:06|24054.17
03:43:06|24054.17
03:43:08|24054.17
03:43:08|24054.17
03:43:10|24054.17
03:43:11|24054.17
03:43:12|24054.17
03:43:13|24054.17
03:43:14|24054.17
03:43:15|24054.17
03:43:16|24054.17
03:43:17|24054.17
03:43:18|24054.17
03:43:19|24054.17
03:43:19|24054.17
03:43:21|24054.17
03:43:22|24054.17
03:43:24|24054.17
03:43:24|24054.17
03:43:25|24054.17
03:43:26|24054.17
03:43:27|24054.17
03:43:28|24054.17
03:43:29|24054.17
03:43:30|24054.17
03:43:31|24054.17
03:43:32|24054.17
03:43:33|24054.17
03:43:34|24054.17
03:43:35|24054.17
03:43:36|24054.17
03:43:37|24054.17
03:43:38|24054.17
03:43:39|24054.17
03:43:40|24054.17
03:43:41|24054.17
03:43:42|24054.17
03:43:43|24054.17
03:43:44|24054.17
03:43:45|24054.17
03:43:46|24054.17
03:43:48|24054.17
03:43:48|24054.17
03:43:49|24054.17
03:43:50|24054.17
03:43:51|24054.17
03:43:52|24054.17
03:43:54|24054.17
03:43:55|24054.17
03:43:56|24054.17
03:43:57|24054.17
03:43:58|24054.17
03:44:00|24054.17
03:44:00|24054.17
03:44:01|24054.17
03:44:03|24054.17
03:44:04|24054.17
03:44:05|24054.17
03:44:06|24054.17
03:44:07|24054.17
03:44:08|24054.17
03:44:09|24054.17
03:44:10|24054.17
03:44:11|24054.17
03:44:12|24055.61
03:44:12|24055.61
03:44:13|24055.61
03:44:15|24055.61
03:44:15|24055.61
03:44:17|24055.61
03:44:17|24055.61
03:44:18|24055.61
03:44:19|24055.61
03:44:21|24055.61
03:44:21|24055.61
03:44:23|24055.61
03:44:23|24055.61
03:44:25|24055.61
03:44:25|24055.61
03:44:27|24055.61
03:44:28|24055.61
03:44:28|24055.61
03:44:30|24055.61
03:44:31|24055.61
03:44:31|24055.61
03:44:32|24055.61
03:44:33|24055.61
03:44:34|24055.62
03:44:36|24055.62
03:44:37|24055.62
03:44:38|24055.62
03:44:38|24055.62
03:44:39|24055.62
03:44:41|24055.62
03:44:41|24055.62
03:44:43|24055.62
03:44:43|24057.45
03:44:45|24057.45
03:44:45|24057.45
03:44:47|24057.45
03:44:48|24057.45
03:44:49|24057.45
03:44:49|24057.45
03:44:51|24057.45
03:44:52|24057.45
03:44:53|24057.45
03:44:54|24057.45
03:44:55|24057.45
03:44:57|24057.45
03:44:58|24057.45
03:44:59|24057.45
03:45:00|24057.45
03:45:01|24057.45
03:45:02|24057.45
03:45:03|24057.45
03:45:04|24057.45
03:45:05|24057.45
03:45:06|24057.45
03:45:07|24057.45
03:45:08|24057.45
03:45:09|24057.45
03:45:11|24057.45
03:45:11|24057.45
03:45:12|24057.45
03:45:13|24057.45
03:45:14|24057.45
03:45:16|24057.45
03:45:16|24057.45
03:45:17|24057.45
03:45:18|24057.45
03:45:19|24057.45
03:45:21|24057.45
03:45:21|24057.45
03:45:22|24057.45
03:45:23|24057.45
03:45:24|24057.45
03:45:25|24057.45
03:45:26|24057.45
03:45:27|24057.27
03:45:28|24057.27
03:45:29|24057.27
03:45:30|24057.27
03:45:32|24057.27
03:45:32|24057.27
03:45:33|24057.27
03:45:34|24057.27
03:45:36|24057.27
03:45:36|24057.27
03:45:37|24057.27
03:45:38|24057.27
03:45:39|24057.27
03:45:41|24057.27
03:45:41|24057.27
03:45:42|24057.27
03:45:43|24057.27
03:45:44|24057.27
03:45:45|24057.27
03:45:46|24057.27
03:45:47|24057.27
03:45:49|24057.27
03:45:50|24057.27
03:45:50|24057.27
03:45:51|24057.27
03:45:53|24057.26
03:45:54|24057.26
03:45:55|24057.26
03:45:56|24057.26
03:45:58|24057.26
03:45:58|24057.26
03:45:59|24057.26
03:46:00|24057.26
03:46:01|24057.26
03:46:02|24057.25
03:46:03|24057.25
03:46:04|24057.25
03:46:05|24057.25
03:46:06|24057.25
03:46:07|24057.25
03:46:08|24057.25
03:46:10|24057.25
03:46:10|24057.25
03:46:11|24057.25
03:46:12|24057.25
03:46:13|24057.25
03:46:14|24057.25
03:46:15|24057.25
03:46:16|24057.25
03:46:17|24057.25
03:46:18|24057.25
03:46:19|24057.25
03:46:20|24057.25
03:46:21|24057.25
03:46:22|24057.25
03:46:23|24057.25
03:46:24|24057.25
03:46:25|24057.25
03:46:26|24057.25
03:46:27|24057.25
03:46:28|24057.25
03:46:29|24057.25
03:46:30|24057.25
03:46:31|24057.25
03:46:32|24057.25
03:46:33|24057.25
03:46:34|24057.25
03:46:35|24057.25
03:46:36|24057.25
03:46:37|24060.15
03:46:39|24060.15
03:46:39|24060.15
03:46:40|24060.15
03:46:41|24060.15
03:46:42|24060.15
03:46:44|24060.15
03:46:44|24060.15
03:46:45|24060.15
03:46:46|24060.15
03:46:47|24060.15
03:46:48|24060.15
03:46:49|24060.15
03:46:50|24060.15
03:46:51|24060.15
03:46:52|24060.15
03:46:53|24060.15
03:46:54|24060.15
03:46:55|24060.15
03:46:56|24060.15
03:46:57|24060.15
03:46:58|24060.15
03:46:59|24060.15
03:47:00|24057.78
03:47:01|24057.78
03:47:02|24057.78
03:47:03|24057.78
03:47:05|24057.78
03:47:05|24057.78
03:47:06|24057.78
03:47:07|24057.78
03:47:08|24057.78
03:47:10|24057.78
03:47:10|24057.78
03:47:11|24057.78
03:47:12|24057.78
03:47:13|24059.34
03:47:14|24059.34
03:47:15|24059.34
03:47:16|24059.34
03:47:17|24059.34
03:47:18|24059.34
03:47:19|24059.34
03:47:20|24059.34
03:47:22|24059.34
03:47:22|24059.34
03:47:24|24059.34
03:47:24|24059.34
03:47:26|24059.34
03:47:27|24059.34
03:47:27|24059.34
03:47:29|24059.34
03:47:29|24059.34
03:47:30|24059.34
03:47:32|24059.34
03:47:32|24059.34
03:47:33|24059.34
03:47:34|24059.34
03:47:35|24059.34
03:47:36|24059.34
03:47:38|24059.34
03:47:39|24059.34
03:47:40|24059.34
03:47:41|24059.34
03:47:42|24059.34
03:47:43|24059.34
03:47:44|24059.34
03:47:44|24059.34
03:47:45|24059.34
03:47:47|24059.34
03:47:48|24059.34
03:47:49|24059.34
03:47:50|24055.7
03:47:50|24055.7
03:47:51|24055.7
03:47:52|24055.7
03:47:54|24055.7
03:47:55|24055.7
03:47:55|24058.43
03:47:57|24058.43
03:47:58|24058.43
03:47:59|24058.43
03:48:01|24058.43
03:48:01|24058.43
03:48:02|24058.43
03:48:03|24055.7
03:48:05|24055.7
03:48:06|24055.7
03:48:07|24055.7
03:48:07|24055.7
03:48:09|24055.7
03:48:10|24055.7
03:48:11|24055.7
03:48:12|24055.7
03:48:13|24055.7
03:48:14|24050.88
03:48:15|24050.88
03:48:16|24050.88
03:48:17|24050.88
03:48:18|24050.88
03:48:19|24050.88
03:48:21|24050.88
03:48:21|24050.88
03:48:22|24050.88
03:48:23|24050.88
03:48:25|24052.05
03:48:25|24052.05
03:48:26|24052.05
03:48:27|24052.05
03:48:28|24052.05
03:48:29|24052.05
03:48:30|24052.05
03:48:31|24052.05
03:48:32|24052.05
03:48:33|24052.05
03:48:34|24052.05
03:48:35|24052.05
03:48:36|24052.05
03:48:37|24052.05
03:48:38|24052.05
03:48:39|24052.05
03:48:40|24052.05
03:48:42|24052.05
03:48:42|24052.05
03:48:43|24052.05
03:48:45|24052.05
03:48:45|24052.05
03:48:47|24052.05
03:48:48|24052.05
03:48:49|24052.05
03:48:50|24052.05
03:48:51|24052.05
03:48:51|24052.05
03:48:52|24052.05
03:48:54|24052.05
03:48:55|24052.05
03:48:56|24052.05
03:48:56|24052.05
03:48:58|24052.05
03:48:59|24052.05
03:49:01|24052.05
03:49:01|24052.05
03:49:02|24052.05
03:49:03|24052.05
03:49:04|24052.05
03:49:05|24052.05
03:49:06|24052.05
03:49:07|24052.05
03:49:08|24052.05
03:49:09|24053.76
03:49:10|24053.76
03:49:11|24053.76
03:49:12|24053.76
03:49:13|24053.76
03:49:14|24053.76
03:49:15|24053.76
03:49:16|24053.76
03:49:17|24053.76
03:49:18|24053.76
03:49:20|24053.76
03:49:21|24053.76
03:49:21|24053.76
03:49:22|24053.76
03:49:23|24053.76
03:49:25|24053.76
03:49:25|24053.76
03:49:26|24053.76
03:49:27|24050.86
03:49:29|24050.86
03:49:29|24050.88
03:49:30|24050.9
03:49:32|24050.9
03:49:32|24050.9
03:49:34|24050.9
03:49:34|24050.9
03:49:36|24050.9
03:49:37|24050.9
03:49:38|24050.9
03:49:38|24050.9
03:49:40|24050.9
03:49:41|24050.9
03:49:41|24050.9
03:49:43|24050.9
03:49:44|24050.9
03:49:45|24050.9
03:49:46|24050.9
03:49:47|24050.9
03:49:48|24050.9
03:49:49|24050.9
03:49:50|24050.9
03:49:51|24051.63
03:49:52|24051.63
03:49:53|24051.63
03:49:54|24051.63
03:49:56|24051.65
03:49:56|24051.65
03:49:57|24051.65
03:49:58|24051.65
03:50:00|24051.62
03:50:00|24051.62
03:50:02|24051.62
03:50:03|24051.62
03:50:04|24051.62
03:50:05|24051.62
03:50:06|24051.62
03:50:07|24051.62
03:50:08|24051.62
03:50:09|24051.62
03:50:10|24051.62
03:50:11|24051.62
03:50:12|24051.62
03:50:13|24051.62
03:50:14|24051.62
03:50:14|24051.62
03:50:15|24051.62
03:50:17|24051.62
03:50:18|24051.62
03:50:19|24051.62
03:50:20|24051.62
03:50:21|24051.62
03:50:22|24051.62
03:50:22|24051.62
03:50:24|24051.62
03:50:25|24051.62
03:50:26|24051.62
03:50:26|24051.62
03:50:28|24051.62
03:50:28|24051.62
03:50:30|24051.62
03:50:31|24051.62
03:50:32|24051.62
03:50:33|24051.62
03:50:34|24051.62
03:50:34|24051.62
03:50:36|24051.62
03:50:37|24051.62
03:50:37|24051.62
03:50:39|24051.62
03:50:39|24051.62
03:50:41|24051.62
03:50:42|24051.62
03:50:43|24051.62
03:50:44|24051.62
03:50:45|24051.62
03:50:46|24051.62
03:50:47|24051.62
03:50:48|24051.62
03:50:48|24051.62
03:50:50|24051.62
03:50:51|24051.19
03:50:51|24051.19
03:50:53|24051.19
03:50:53|24051.19
03:50:55|24051.19
03:50:56|24051.19
03:50:57|24051.19
03:50:57|24051.19
03:50:58|24051.19
03:50:59|24051.19
03:51:00|24051.19
03:51:02|24054.7
03:51:03|24054.7
03:51:04|24054.7
03:51:05|24054.7
03:51:06|24054.7
03:51:07|24054.7
03:51:08|24054.7
03:51:09|24054.7
03:51:10|24054.7
03:51:11|24054.7
03:51:12|24054.7
03:51:13|24054.7
03:51:14|24054.7
03:51:15|24054.7
03:51:16|24054.7
03:51:17|24054.7
03:51:18|24054.7
03:51:19|24054.7
03:51:20|24054.7
03:51:21|24054.7
03:51:22|24054.7
03:51:23|24054.7
03:51:24|24054.7
03:51:25|24054.7
03:51:26|24054.7
03:51:28|24054.7
03:51:28|24054.7
03:51:29|24054.7
03:51:30|24054.7
03:51:31|24054.7
03:51:33|24054.7
03:51:34|24054.7
03:51:35|24054.7
03:51:35|24054.7
03:51:37|24054.7
03:51:37|24054.7
03:51:38|24054.7
03:51:39|24054.7
03:51:40|24054.7
03:51:42|24054.7
03:51:42|24054.7
03:51:44|24054.7
03:51:44|24052.53
03:51:45|24052.53
03:51:47|24052.53
03:51:47|24052.53
03:51:48|24052.53
03:51:49|24052.53
03:51:50|24052.53
03:51:51|24052.53
03:51:52|24052.53
03:51:54|24052.53
03:51:54|24052.53
03:51:56|24052.52
03:51:56|24052.52
03:51:57|24052.52
03:51:59|24052.52
03:51:59|24052.53
03:52:01|24052.53
03:52:01|24052.53
03:52:03|24052.53
03:52:04|24052.53
03:52:05|24052.53
03:52:05|24052.53
03:52:07|24052.53
03:52:08|24052.53
03:52:08|24052.53
03:52:10|24052.53
03:52:11|24052.53
03:52:12|24052.53
03:52:13|24052.53
03:52:14|24052.53
03:52:15|24052.53
03:52:16|24052.53
03:52:17|24052.53
03:52:18|24052.53
03:52:19|24052.53
03:52:20|24052.53
03:52:21|24052.53
03:52:22|24052.53
03:52:23|24052.53
03:52:23|24052.53
03:52:25|24052.53
03:52:25|24052.53
03:52:27|24052.53
03:52:28|24052.53
03:52:29|24052.53
03:52:30|24052.53
03:52:31|24052.53
03:52:32|24052.53
03:52:33|24052.53
03:52:34|24052.53
03:52:35|24052.53
03:52:36|24052.53
03:52:37|24052.53
03:52:38|24052.53
03:52:39|24052.53
03:52:40|24052.53
03:52:41|24052.53
03:52:42|24052.53
03:52:43|24052.53
03:52:44|24052.53
03:52:45|24052.53
03:52:46|24052.53
03:52:47|24052.53
03:52:48|24052.53
03:52:49|24052.53
03:52:50|24052.53
03:52:51|24052.53
03:52:52|24052.53
03:52:53|24052.53
03:52:54|24052.53
03:52:55|24052.53
03:52:56|24052.53
03:52:57|24052.53
03:52:58|24052.53
03:52:59|24052.53
03:53:00|24052.53
03:53:01|24052.53
03:53:03|24052.53
03:53:03|24052.53
03:53:05|24052.53
03:53:05|24052.53
03:53:07|24052.53
03:53:08|24052.53
03:53:09|24052.53
03:53:10|24052.53
03:53:11|24052.53
03:53:12|24052.52
03:53:13|24052.52
03:53:14|24052.52
03:53:15|24052.52
03:53:15|24052.52
03:53:17|24052.52
03:53:18|24052.52
03:53:18|24052.52
03:53:20|24052.52
03:53:21|24052.52
03:53:22|24052.52
03:53:23|24052.52
03:53:24|24052.52
03:53:25|24047.7
03:53:26|24047.7
03:53:35|24047.7
03:53:35|24047.7
03:53:36|24047.7
03:53:37|24047.7
03:53:38|24047.7
03:53:39|24047.7
03:53:40|24047.7
03:53:41|24047.7
03:53:42|24047.7
03:53:43|24047.7
03:53:44|24047.7
03:53:46|24047.7
03:53:46|24047.7
03:53:47|24047.7
03:53:48|24047.7
03:53:49|24047.7
03:53:50|24047.7
03:53:51|24047.7
03:53:52|24047.7
03:53:53|24047.7
03:53:54|24047.7
03:53:55|24047.7
03:53:57|24047.7
03:53:57|24047.7
03:53:58|24047.7
03:53:59|24047.7
03:54:00|24047.7
03:54:01|24049.74
03:54:02|24049.74
03:54:03|24049.74
03:54:05|24049.74
03:54:06|24049.74
03:54:07|24049.74
03:54:08|24049.74
03:54:09|24049.75
03:54:09|24049.75
03:54:11|24049.75
03:54:11|24049.75
03:54:13|24049.75
03:54:13|24049.57
03:54:15|24049.45
03:54:16|24049.45
03:54:16|24049.45
03:54:18|24049.45
03:54:19|24049.45
03:54:20|24049.45
03:54:21|24049.45
03:54:22|24049.45
03:54:22|24049.45
03:54:24|24049.45
03:54:25|24049.45
03:54:26|24049.45
03:54:27|24049.45
03:54:28|24049.45
03:54:29|24049.45
03:54:30|24049.45
03:54:31|24049.45
03:54:32|24049.45
03:54:33|24049.45
03:54:34|24049.45
03:54:35|24049.45
03:54:36|24049.45
03:54:37|24049.45
03:54:38|24049.45
03:54:39|24049.45
03:54:40|24049.45
03:54:41|24049.45
03:54:42|24049.45
03:54:43|24049.45
03:54:44|24049.45
03:54:45|24049.45
03:54:46|24049.45
03:54:47|24049.45
03:54:48|24049.45
03:54:49|24049.45
03:54:51|24049.45
03:54:51|24049.45
03:54:52|24049.45
03:54:53|24049.45
03:54:54|24049.45
03:54:55|24049.45
03:54:56|24049.45
03:54:57|24049.45
03:54:58|24049.45
03:54:59|24049.45
03:55:00|24049.45
03:55:01|24049.45
03:55:02|24049.45
03:55:03|24049.45
03:55:04|24049.45
03:55:06|24049.45
03:55:06|24049.45
03:55:08|24049.45
03:55:09|24049.45
03:55:09|24049.45
03:55:11|24049.45
03:55:12|24049.45
03:55:13|24049.45
03:55:14|24049.45
03:55:14|24049.45
03:55:16|24049.45
03:55:17|24049.45
03:55:18|24049.45
03:55:19|24049.45
03:55:20|24049.45
03:55:21|24049.45
03:55:22|24049.45
03:55:22|24049.45
03:55:24|24049.45
03:55:25|24049.45
03:55:26|24049.45
03:55:27|24049.45
03:55:28|24049.45
03:55:29|24049.45
03:55:29|24049.45
03:55:31|24049.45
03:55:31|24049.45
03:55:33|24049.45
03:55:34|24049.45
03:55:35|24049.45
03:55:36|24049.45
03:55:37|24050.77
03:55:38|24050.77
03:55:38|24050.77
03:55:40|24050.77
03:55:41|24050.77
03:55:41|24050.77
03:55:43|24050.77
03:55:44|24050.77
03:55:45|24050.77
03:55:46|24050.77
03:55:47|24050.77
03:55:48|24050.77
03:55:48|24050.77
03:55:50|24050.77
03:55:51|24050.77
03:55:52|24050.77
03:55:52|24050.77
03:55:54|24050.77
03:55:55|24050.77
03:55:55|24050.77
03:55:57|24053.9
03:55:57|24053.9
03:55:58|24053.9
03:56:00|24053.9
03:56:01|24053.9
03:56:02|24053.9
03:56:03|24053.9
03:56:03|24053.9
03:56:05|24053.9
03:56:06|24053.9
03:56:07|24053.9
03:56:08|24053.9
03:56:10|24053.9
03:56:11|24053.9
03:56:11|24053.9
03:56:13|24053.9
03:56:13|24053.9
03:56:14|24053.9
03:56:15|24053.9
03:56:17|24053.9
03:56:18|24053.9
03:56:19|24053.9
03:56:19|24053.9
03:56:20|24053.9
03:56:21|24053.9
03:56:23|24053.9
03:56:23|24053.9
03:56:24|24053.9
03:56:26|24053.9
03:56:26|24053.9
03:56:27|24053.9
03:56:28|24053.9
03:56:30|24053.9
03:56:31|24053.9
03:56:31|24053.9
03:56:33|24053.9
03:56:34|24053.9
03:56:34|24053.9
03:56:36|24053.9
03:56:37|24053.9
03:56:37|24053.9
03:56:39|24053.9
03:56:39|24053.9
03:56:40|24053.9
03:56:42|24053.9
03:56:42|24053.9
03:56:43|24053.9
03:56:44|24053.9
03:56:45|24053.9
03:56:47|24053.9
03:56:47|24053.9
03:56:48|24053.9
03:56:49|24053.9
03:56:50|24053.9
03:56:51|24053.9
03:56:52|24053.9
03:56:53|24053.9
03:56:55|24053.9
03:56:55|24053.9
03:56:57|24053.9
03:56:57|24053.9
03:56:59|24053.9
03:57:00|24053.9
03:57:00|24053.9
03:57:01|24053.9
03:57:03|24053.9
03:57:03|24053.9
03:57:05|24053.9
03:57:05|24053.9
03:57:07|24053.9
03:57:08|24053.9
03:57:08|24053.9
03:57:10|24053.9
03:57:11|24053.9
03:57:11|24053.9
03:57:13|24053.9
03:57:14|24053.9
03:57:15|24053.9
03:57:15|24053.9
03:57:17|24051.29
03:57:17|24051.29
03:57:19|24051.29
03:57:20|24051.29
03:57:21|24051.29
03:57:22|24051.29
03:57:22|24051.29
03:57:24|24051.29
03:57:25|24051.29
03:57:26|24051.29
03:57:26|24051.29
03:57:28|24051.29
03:57:29|24051.29
03:57:30|24051.29
03:57:31|24051.29
03:57:32|24051.3
03:57:33|24051.3
03:57:33|24051.3
03:57:35|24051.3
03:57:35|24051.3
03:57:37|24051.3
03:57:38|24051.3
03:57:39|24051.3
03:57:39|24051.3
03:57:41|24051.3
03:57:42|24051.3
03:57:43|24051.3
03:57:43|24051.3
03:57:45|24051.3
03:57:46|24051.3
03:57:46|24051.3
03:57:47|24051.3
03:57:49|24051.3
03:57:50|24051.3
03:57:50|24051.3
03:57:52|24051.3
03:57:53|24051.3
03:57:54|24051.3
03:57:54|24051.3
03:57:55|24051.3
03:57:56|24051.3
03:57:58|24051.3
03:57:59|24051.3
03:58:00|24051.3
03:58:01|24051.3
03:58:01|24051.3
03:58:03|24051.3
03:58:03|24051.3
03:58:04|24051.3
03:58:05|24051.3
03:58:07|24051.3
03:58:08|24051.3
03:58:09|24051.3
03:58:10|24051.3
03:58:12|24051.3
03:58:12|24051.3
03:58:13|24051.3
03:58:14|24051.3
03:58:15|24051.3
03:58:16|24051.3
03:58:17|24051.3
03:58:18|24051.3
03:58:19|24051.3
03:58:20|24051.3
03:58:22|24051.3
03:58:23|24051.3
03:58:24|24051.3
03:58:24|24051.3
03:58:25|24051.3
03:58:26|24051.3
03:58:28|24051.3
03:58:28|24051.3
03:58:29|24051.3
03:58:31|24051.3
03:58:31|24051.3
03:58:33|24051.3
03:58:33|24051.3
03:58:35|24051.3
03:58:36|24051.3
03:58:36|24051.3
03:58:37|24051.3
03:58:39|24051.3
03:58:40|24051.3
03:58:41|24051.3
03:58:42|24051.3
03:58:43|24051.3
03:58:43|24051.3
03:58:44|24051.3
03:58:46|24051.3
03:58:47|24051.3
03:58:48|24051.3
03:58:48|24051.3
03:58:49|24051.3
03:58:51|24051.3
03:58:52|24051.3
03:58:52|24051.3
03:58:53|24051.3
03:58:54|24051.3
03:58:56|24051.3
03:58:57|24051.3
03:58:58|24051.3
03:58:59|24051.3
03:58:59|24051.3
03:59:01|24051.3
03:59:01|24051.3
03:59:03|24051.3
03:59:04|24051.3
03:59:04|24051.3
03:59:06|24051.3
03:59:08|24051.3
03:59:08|24051.3
03:59:10|24051.3
03:59:11|24051.3
03:59:12|24051.3
03:59:13|24051.3
03:59:14|24051.3
03:59:15|24051.3
03:59:16|24051.3
03:59:17|24051.3
03:59:18|24051.3
03:59:19|24051.3
03:59:20|24051.3
03:59:21|24051.3
03:59:22|24051.3
03:59:23|24051.3
03:59:24|24051.3
03:59:25|24051.3
03:59:26|24051.3
03:59:27|24051.3
03:59:28|24051.3
03:59:29|24051.3
03:59:30|24051.3
03:59:31|24051.3
03:59:32|24051.3
03:59:33|24051.3
03:59:34|24051.3
03:59:35|24051.3
03:59:36|24051.3
03:59:37|24051.3
03:59:38|24051.3
03:59:39|24051.3
03:59:40|24051.3
03:59:41|24051.3
03:59:42|24051.3
03:59:43|24051.3
03:59:44|24051.3
03:59:45|24051.3
03:59:46|24051.3
03:59:47|24051.3
03:59:48|24051.3
03:59:49|24051.3
03:59:50|24051.3
03:59:52|24051.3
03:59:52|24051.3
03:59:53|24051.3
03:59:54|24051.3
03:59:55|24051.3
03:59:56|24051.3
03:59:57|24051.3
03:59:58|24051.3
03:59:59|24051.3
04:00:00|24051.3
04:00:02|24051.3
04:00:03|24051.3
04:00:03|24051.3
04:00:04|24051.3
04:00:06|24051.3
04:00:06|24051.44
04:00:07|24052.49
04:00:09|24052.49
04:00:10|24052.49
04:00:11|24052.49
04:00:13|24052.49
04:00:13|24052.49
04:00:14|24052.49
04:00:15|24052.49
04:00:17|24052.49
04:00:17|24052.49
04:00:19|24052.49
04:00:20|24052.49
04:00:20|24052.49
04:00:22|24051.38
04:00:22|24052.49
04:00:24|24051.41
04:00:25|24051.41
04:00:26|24051.41
04:00:26|24051.41
04:00:27|24051.4
04:00:28|24051.41
04:00:29|24051.41
04:00:30|24051.41
04:00:32|24051.41
04:00:32|24051.41
04:00:33|24051.41
04:00:34|24051.41
04:00:36|24051.41
04:00:36|24051.41
04:00:38|24051.41
04:00:39|24051.41
04:00:39|24051.41
04:00:40|24051.41
04:00:41|24051.41
04:00:42|24051.41
04:00:43|24051.41
04:00:44|24051.41
04:00:46|24051.41
04:00:46|24051.41
04:00:47|24051.4
04:00:48|24051.4
04:00:49|24051.4
04:00:50|24051.4
04:00:51|24051.4
04:00:53|24051.4
04:00:54|24051.4
04:00:54|24051.4
04:00:55|24051.4
04:00:57|24051.4
04:00:57|24051.4
04:00:58|24051.4
04:00:59|24051.4
04:01:00|24051.4
04:01:02|24051.4
04:01:02|24051.4
04:01:04|24051.4
04:01:04|24051.4
04:01:05|24051.4
04:01:07|24051.4
04:01:07|24051.4
04:01:08|24051.4
04:01:09|24051.4
04:01:11|24051.4
04:01:12|24051.4
04:01:13|24051.4
04:01:14|24051.4
04:01:15|24051.4
04:01:16|24051.4
04:01:17|24048.86
04:01:19|24048.86
04:01:19|24048.86
04:01:20|24048.86
04:01:21|24050.33
04:01:22|24050.33
04:01:23|24050.33
04:01:24|24050.33
04:01:25|24050.33
04:01:26|24050.33
04:01:27|24050.33
04:01:28|24050.33
04:01:29|24050.33
04:01:30|24050.33
04:01:31|24050.33
04:01:32|24050.33
04:01:33|24050.33
04:01:34|24050.33
04:01:35|24050.33
04:01:36|24050.33
04:01:37|24050.33
04:01:38|24050.33
04:01:39|24050.33
04:01:41|24050.33
04:01:42|24041.35
04:01:43|24041.35
04:01:44|24041.35
04:01:45|24041.35
04:01:45|24041.35
04:01:47|24041.35
04:01:48|24041.35
04:01:48|24041.35
04:01:50|24041.35
04:01:51|24041.35
04:01:52|24041.35
04:01:52|24041.35
04:01:53|24041.35
04:01:55|24041.35
04:01:55|24041.35
04:01:56|24041.35
04:01:58|24041.35
04:01:59|24041.35
04:02:00|24041.35
04:02:00|24043.
04:02:02|24043.
04:02:03|24043.
04:02:04|24043.
04:02:05|24043.
04:02:06|24043.
04:02:07|24030.78
04:02:08|24033.95
04:02:09|24033.95
04:02:10|24033.95
04:02:11|24033.95
04:02:12|24033.95
04:02:13|24033.95
04:02:14|24033.95
04:02:16|24033.95
04:02:16|24033.95
04:02:18|24033.95
04:02:19|24033.95
04:02:19|24033.95
04:02:20|24033.95
04:02:21|24040.78
04:02:23|24040.78
04:02:23|24040.78
04:02:24|24040.78
04:02:26|24040.78
04:02:26|24040.78
04:02:28|24040.78
04:02:28|24041.89
04:02:30|24041.89
04:02:31|24041.89
04:02:32|24041.89
04:02:33|24041.89
04:02:34|24041.89
04:02:35|24041.89
04:02:36|24041.89
04:02:37|24041.89
04:02:38|24041.89
04:02:39|24041.89
04:02:40|24041.89
04:02:40|24041.89
04:02:41|24041.89
04:02:43|24041.89
04:02:44|24041.89
04:02:45|24041.89
04:02:46|24041.89
04:02:47|24041.89
04:02:47|24041.89
04:02:48|24041.89
04:02:50|24041.89
04:02:51|24041.89
04:02:52|24041.89
04:02:52|24041.89
04:02:54|24041.89
04:02:55|24041.89
04:02:56|24041.89
04:02:56|24041.89
04:02:57|24041.89
04:02:59|24041.89
04:02:59|24041.89
04:03:01|24041.89
04:03:02|24041.89
04:03:03|24041.89
04:03:03|24041.89
04:03:05|24041.89
04:03:06|24041.89
04:03:07|24041.89
04:03:08|24041.89
04:03:09|24041.89
04:03:09|24041.89
04:03:10|24041.89
04:03:11|24035.88
04:03:13|24035.88
04:03:15|24035.88
04:03:15|24035.88
04:03:17|24035.89
04:03:17|24035.89
04:03:18|24036.12
04:03:19|24036.12
04:03:20|24036.12
04:03:22|24036.12
04:03:23|24036.12
04:03:24|24036.12
04:03:25|24036.12
04:03:26|24036.12
04:03:27|24036.12
04:03:28|24036.12
04:03:29|24036.13
04:03:30|24036.13
04:03:31|24036.13
04:03:31|24036.13
04:03:32|24036.13
04:03:34|24036.13
04:03:35|24036.13
04:03:36|24036.13
04:03:37|24036.13
04:03:38|24036.13
04:03:38|24036.13
04:03:40|24036.13
04:03:41|24036.13
04:03:41|24036.13
04:03:43|24036.13
04:03:44|24036.13
04:03:44|24036.13
04:03:46|24036.13
04:03:47|24036.13
04:03:48|24036.13
04:03:49|24036.13
04:03:50|24036.13
04:03:51|24036.13
04:03:52|24036.13
04:03:53|24036.13
04:03:54|24036.13
04:03:55|24036.13
04:03:56|24036.13
04:03:57|24036.13
04:03:57|24036.13
04:03:59|24036.13
04:03:59|24036.13
04:04:01|24036.13
04:04:02|24036.13
04:04:03|24036.13
04:04:04|24036.13
04:04:04|24036.13
04:04:06|24036.13
04:04:07|24036.13
04:04:08|24036.13
04:04:09|24036.13
04:04:10|24036.13
04:04:10|24036.13
04:04:12|24036.13
04:04:13|24036.13
04:04:14|24036.13
04:04:15|24036.13
04:04:17|24036.13
04:04:17|24036.13
04:04:18|24036.13
04:04:19|24036.13
04:04:21|24036.13
04:04:21|24036.13
04:04:22|24036.13
04:04:23|24036.13
04:04:24|24036.13
04:04:25|24036.13
04:04:26|24036.13
04:04:27|24036.13
04:04:28|24036.13
04:04:29|24036.13
04:04:30|24036.13
04:04:31|24036.13
04:04:32|24036.13
04:04:33|24036.13
04:04:34|24036.13
04:04:35|24036.13
04:04:36|24036.13
04:04:37|24036.13
04:04:38|24036.13
04:04:39|24036.13
04:04:40|24036.13
04:04:42|24036.13
04:04:42|24036.13
04:04:43|24036.13
04:04:44|24036.13
04:04:45|24039.07
04:04:46|24039.07
04:04:47|24039.07
04:04:49|24039.07
04:04:49|24039.07
04:04:51|24039.07
04:04:51|24039.07
04:04:52|24039.07
04:04:54|24039.07
04:04:54|24039.07
04:04:55|24039.07
04:04:56|24039.07
04:04:58|24039.07
04:04:58|24039.07
04:04:59|24039.07
04:05:00|24039.07
04:05:01|24039.07
04:05:03|24039.07
04:05:03|24039.07
04:05:05|24039.07
04:05:05|24039.07
04:05:06|24039.07
04:05:08|24039.07
04:05:08|24039.07
04:05:09|24039.07
04:05:10|24039.07
04:05:11|24039.07
04:05:12|24039.07
04:05:13|24039.07
04:05:15|24039.07
04:05:16|24039.07
04:05:17|24039.07
04:05:18|24039.07
04:05:19|24039.07
04:05:20|24037.48
04:05:21|24037.48
04:05:22|24037.48
04:05:23|24037.48
04:05:24|24037.48
04:05:25|24037.48
04:05:26|24037.48
04:05:27|24037.48
04:05:28|24037.48
04:05:29|24037.48
04:05:30|24037.48
04:05:31|24037.48
04:05:32|24037.48
04:05:33|24037.48
04:05:34|24037.48
04:05:35|24037.48
04:05:36|24037.48
04:05:37|24037.48
04:05:38|24037.48
04:05:39|24037.48
04:05:40|24037.48
04:05:41|24037.48
04:05:42|24037.48
04:05:43|24037.48
04:05:44|24037.48
04:05:45|24037.48
04:05:46|24037.48
04:05:47|24037.48
04:05:48|24037.48
04:05:49|24037.48
04:05:50|24037.48
04:05:51|24037.48
04:05:52|24037.48
04:05:53|24037.48
04:05:54|24037.48
04:05:55|24037.48
04:05:56|24037.48
04:05:57|24037.48
04:05:58|24037.48
04:05:59|24037.48
04:06:00|24037.48
04:06:01|24037.48
04:06:02|24037.48
04:06:03|24037.48
04:06:04|24037.48
04:06:05|24037.48
04:06:06|24037.48
04:06:07|24037.48
04:06:08|24037.48
04:06:09|24037.48
04:06:10|24037.48
04:06:11|24037.48
04:06:12|24037.48
04:06:13|24037.48
04:06:14|24037.48
04:06:15|24037.48
04:06:17|24037.98
04:06:18|24037.98
04:06:18|24037.98
04:06:19|24037.98
04:06:21|24037.98
04:06:22|24037.98
04:06:22|24037.98
04:06:24|24037.98
04:06:25|24037.98
04:06:26|24037.98
04:06:27|24037.98
04:06:27|24037.98
04:06:29|24037.98
04:06:29|24037.98
04:06:31|24037.98
04:06:31|24037.98
04:06:32|24037.98
04:06:33|24037.98
04:06:35|24037.98
04:06:35|24037.98
04:06:37|24037.98
04:06:37|24037.98
04:06:38|24037.98
04:06:40|24037.98
04:06:41|24037.98
04:06:41|24037.98
04:06:42|24037.98
04:06:44|24037.98
04:06:45|24037.98
04:06:46|24037.98
04:06:47|24037.98
04:06:48|24037.98
04:06:49|24037.98
04:06:50|24037.98
04:06:50|24037.98
04:06:52|24037.98
04:06:52|24037.98
04:06:54|24037.98
04:06:55|24037.98
04:06:55|24037.98
04:06:57|24037.98
04:06:58|24037.98
04:06:59|24037.98
04:07:00|24037.98
04:07:01|24037.98
04:07:02|24037.98
04:07:02|24037.98
04:07:04|24037.98
04:07:04|24037.98
04:07:06|24037.98
04:07:06|24037.98
04:07:08|24037.98
04:07:08|24037.98
04:07:10|24037.98
04:07:10|24037.98
04:07:12|24037.48
04:07:13|24037.48
04:07:14|24037.48
04:07:15|24037.48
04:07:16|24037.48
04:07:17|24037.48
04:07:19|24037.48
04:07:20|24037.48
04:07:21|24037.48
04:07:22|24037.48
04:07:23|24037.48
04:07:23|24037.48
04:07:25|24037.48
04:07:26|24037.48
04:07:28|24037.48
04:07:28|24037.48
04:07:29|24037.48
04:07:30|24037.48
04:07:31|24037.48
04:07:33|24037.48
04:07:34|24037.48
04:07:34|24037.48
04:07:36|24037.48
04:07:37|24037.48
04:07:38|24037.48
04:07:39|24037.48
04:07:40|24037.47
04:07:41|24037.47
04:07:42|24037.47
04:07:43|24037.47
04:07:45|24037.47
04:07:46|24037.47
04:07:46|24037.47
04:07:47|24037.47
04:07:49|24037.47
04:07:49|24037.47
04:07:51|24037.47
04:07:52|24037.47
04:07:53|24037.47
04:07:53|24037.47
04:07:55|24037.47
04:07:55|24037.47
04:07:57|24037.47
04:07:57|24037.47
04:07:59|24037.47
04:08:00|24037.47
04:08:01|24037.47
04:08:02|24037.47
04:08:03|24037.47
04:08:04|24037.47
04:08:05|24037.47
04:08:06|24037.47
04:08:07|24037.47
04:08:08|24037.47
04:08:09|24037.47
04:08:10|24037.47
04:08:11|24037.47
04:08:12|24037.47
04:08:13|24037.47
04:08:14|24037.47
04:08:15|24037.47
04:08:16|24037.47
04:08:17|24037.47
04:08:18|24037.47
04:08:19|24037.47
04:08:21|24037.47
04:08:22|24037.47
04:08:23|24037.47
04:08:24|24037.47
04:08:25|24037.47
04:08:27|24037.47
04:08:27|24037.47
04:08:28|24037.47
04:08:29|24037.47
04:08:30|24037.47
04:08:31|24037.47
04:08:32|24037.47
04:08:34|24037.47
04:08:34|24037.47
04:08:35|24037.47
04:08:37|24037.47
04:08:37|24037.47
04:08:39|24037.47
04:08:40|24037.47
04:08:41|24037.47
04:08:42|24037.47
04:08:43|24037.47
04:08:44|24037.47
04:08:45|24037.47
04:08:46|24037.47
04:08:47|24037.47
04:08:48|24037.47
04:08:49|24037.47
04:08:50|24037.47
04:08:51|24037.47
04:08:52|24037.47
04:08:53|24037.47
04:08:54|24037.47
04:08:55|24037.47
04:08:56|24037.47
04:08:57|24037.31
04:08:58|24039.87
04:08:59|24039.87
04:09:00|24039.87
04:09:01|24039.87
04:09:02|24039.87
04:09:03|24039.87
04:09:04|24039.87
04:09:05|24039.87
04:09:06|24039.87
04:09:07|24039.87
04:09:08|24039.87
04:09:09|24039.87
04:09:10|24039.87
04:09:11|24039.87
04:09:12|24039.87
04:09:13|24039.87
04:09:14|24039.87
04:09:15|24039.87
04:09:16|24039.87
04:09:17|24039.87
04:09:18|24039.87
04:09:20|24039.87
04:09:20|24039.87
04:09:22|24039.87
04:09:23|24039.87
04:09:24|24039.87
04:09:25|24039.87
04:09:25|24039.87
04:09:27|24039.87
04:09:28|24039.87
04:09:29|24039.87
04:09:29|24039.87
04:09:30|24039.87
04:09:31|24039.87
04:09:33|24039.87
04:09:34|24039.87
04:09:35|24039.87
04:09:36|24039.87
04:09:37|24039.87
04:09:38|24039.87
04:09:39|24039.87
04:09:45|24039.87
04:09:45|24039.87
04:09:46|24039.87
04:09:47|24039.87
04:09:48|24039.87
04:09:49|24039.87
04:09:50|24039.87
04:09:51|24039.87
04:09:52|24039.87
04:09:53|24039.87
04:09:54|24039.87
04:09:55|24039.87
04:09:56|24039.87
04:09:57|24039.87
04:09:58|24039.87
04:09:59|24039.87
04:10:00|24039.87
04:10:01|24039.87
04:10:03|24039.87
04:10:03|24039.87
04:10:04|24039.87
04:10:05|24039.87
04:10:06|24039.87
04:10:07|24039.87
04:10:08|24039.87
04:10:09|24039.87
04:10:10|24039.87
04:10:11|24039.87
04:10:12|24039.87
04:10:13|24039.87
04:10:14|24039.87
04:10:15|24039.76
04:10:16|24039.76
04:10:17|24039.76
04:10:18|24039.76
04:10:20|24039.
04:10:20|24039.
04:10:21|24039.
04:10:23|24039.
04:10:24|24039.
04:10:25|24039.
04:10:26|24039.
04:10:27|24039.
04:10:29|24039.
04:10:29|24039.
04:10:30|24039.
04:10:31|24039.
04:10:32|24039.
04:10:34|24039.
04:10:34|24039.
04:10:35|24039.
04:10:36|24039.
04:10:37|24039.
04:10:38|24039.
04:10:39|24039.
04:10:40|24039.
04:10:41|24039.
04:10:42|24039.
04:10:43|24039.
04:10:44|24039.
04:10:45|24039.
04:10:46|24039.
04:10:47|24039.
04:10:48|24039.04
04:10:49|24039.04
04:10:50|24039.04
04:10:51|24039.05
04:10:52|24039.05
04:10:53|24039.05
04:10:54|24039.05
04:10:55|24039.05
04:10:56|24039.05
04:10:57|24039.05
04:10:58|24039.05
04:10:59|24039.05
04:11:00|24039.05
04:11:01|24039.05
04:11:02|24039.05
04:11:03|24039.05
04:11:04|24039.05
04:11:05|24039.05
04:11:06|24039.05
04:11:07|24039.05
04:11:08|24039.05
04:11:09|24039.22
04:11:10|24039.22
04:11:11|24039.22
04:11:12|24039.22
04:11:13|24039.22
04:11:14|24039.22
04:11:15|24039.22
04:11:16|24039.22
04:11:17|24039.22
04:11:18|24039.22
04:11:19|24039.22
04:11:21|24039.22
04:11:22|24039.22
04:11:23|24039.22
04:11:24|24039.22
04:11:25|24039.22
04:11:26|24039.22
04:11:27|24039.22
04:11:28|24039.22
04:11:29|24039.22
04:11:30|24039.22
04:11:31|24039.22
04:11:32|24039.22
04:11:33|24039.22
04:11:34|24039.22
04:11:35|24039.22
04:11:36|24039.22
04:11:37|24039.22
04:11:38|24039.22
04:11:39|24039.22
04:11:40|24039.22
04:11:41|24039.22
04:11:42|24039.22
04:11:43|24039.22
04:11:44|24039.22
04:11:45|24039.22
04:11:46|24039.22
04:11:47|24039.22
04:11:48|24039.22
04:11:49|24039.22
04:11:50|24039.22
04:11:51|24037.41
04:11:52|24037.41
04:11:53|24037.41
04:11:54|24037.41
04:11:55|24037.41
04:11:56|24037.41
04:11:57|24037.41
04:11:58|24037.41
04:11:59|24037.64
04:12:00|24037.64
04:12:01|24037.64
04:12:02|24037.64
04:12:03|24037.64
04:12:04|24037.64
04:12:05|24037.64
04:12:06|24037.64
04:12:07|24037.64
04:12:09|24037.64
04:12:09|24037.64
04:12:11|24037.64
04:12:11|24037.64
04:12:12|24037.64
04:12:13|24037.64
04:12:14|24037.64
04:12:15|24037.64
04:12:16|24037.64
04:12:17|24037.64
04:12:18|24037.64
04:12:19|24037.64
04:12:20|24037.64
04:12:22|24037.64
04:12:23|24037.64
04:12:24|24037.64
04:12:25|24037.64
04:12:26|24037.64
04:12:27|24037.64
04:12:28|24037.64
04:12:29|24037.64
04:12:30|24037.64
04:12:31|24037.64
04:12:32|24037.64
04:12:33|24037.64
04:12:34|24039.23
04:12:35|24039.23
04:12:36|24039.23
04:12:37|24039.23
04:12:38|24039.23
04:12:39|24039.23
04:12:40|24039.22
04:12:41|24039.22
04:12:42|24039.22
04:12:43|24039.22
04:12:44|24039.22
04:12:45|24039.22
04:12:46|24039.22
04:12:47|24039.22
04:12:48|24039.22
04:12:49|24039.22
04:12:50|24039.22
04:12:51|24039.22
04:12:52|24039.22
04:12:53|24039.22
04:12:54|24039.22
04:12:55|24039.22
04:12:56|24039.22
04:12:57|24039.22
04:12:58|24039.22
04:12:59|24039.22
04:13:00|24039.22
04:13:01|24039.22
04:13:02|24039.22
04:13:03|24039.22
04:13:04|24039.22
04:13:05|24039.22
04:13:06|24037.43
04:13:07|24037.43
04:13:08|24037.43
04:13:09|24037.43
04:13:10|24037.43
04:13:11|24037.43
04:13:12|24034.44
04:13:13|24034.44
04:13:14|24034.44
04:13:15|24034.44
04:13:16|24034.44
04:13:17|24034.44
04:13:18|24034.44
04:13:19|24034.44
04:13:20|24034.44
04:13:21|24034.44
04:13:22|24034.44
04:13:23|24034.44
04:13:25|24034.44
04:13:26|24034.44
04:13:26|24034.44
04:13:27|24034.44
04:13:29|24034.44
04:13:30|24034.43
04:13:31|24034.43
04:13:32|24034.43
04:13:33|24034.43
04:13:34|24034.43
04:13:35|24034.43
04:13:36|24034.43
04:13:37|24034.43
04:13:38|24034.43
04:13:39|24034.43
04:13:40|24034.43
04:13:41|24034.43
04:13:42|24034.43
04:13:43|24034.43
04:13:44|24034.43
04:13:45|24034.43
04:13:46|24034.43
04:13:47|24034.43
04:13:48|24034.43
04:13:49|24034.43
04:13:50|24034.43
04:13:51|24034.43
04:13:52|24034.43
04:13:53|24034.43
04:13:54|24034.43
04:13:55|24034.43
04:13:56|24034.43
04:13:57|24034.43
04:13:58|24034.43
04:13:59|24034.43
04:14:00|24034.43
04:14:01|24034.43
04:14:02|24034.43
04:14:03|24034.43
04:14:04|24034.43
04:14:05|24034.43
04:14:06|24034.43
04:14:07|24034.43
04:14:08|24034.43
04:14:09|24034.43
04:14:10|24034.43
04:14:11|24035.06
04:14:12|24035.06
04:14:13|24035.06
04:14:14|24035.06
04:14:15|24035.06
04:14:16|24035.06
04:14:17|24035.06
04:14:18|24035.06
04:14:19|24035.06
04:14:20|24035.06
04:14:21|24035.06
04:14:22|24035.06
04:14:23|24035.06
04:14:25|24035.06
04:14:25|24035.06
04:14:26|24035.06
04:14:27|24035.06
04:14:28|24035.06
04:14:29|24035.06
04:14:30|24035.06
04:14:31|24035.06
04:14:32|24035.06
04:14:33|24035.06
04:14:35|24035.06
04:14:35|24035.06
04:14:36|24035.06
04:14:38|24035.06
04:14:39|24035.06
04:14:39|24035.06
04:14:40|24035.06
04:14:42|24035.06
04:14:43|24035.06
04:14:44|24035.06
04:14:45|24035.06
04:14:45|24035.06
04:14:47|24035.06
04:14:48|24035.06
04:14:49|24035.06
04:14:50|24035.06
04:14:51|24035.06
04:14:52|24035.06
04:14:53|24035.06
04:14:54|24035.06
04:14:55|24035.06
04:14:56|24035.06
04:14:57|24035.06
04:14:58|24035.06
04:14:59|24035.06
04:15:00|24035.06
04:15:01|24035.06
04:15:02|24035.06
04:15:02|24035.06
04:15:04|24035.06
04:15:05|24035.06
04:15:06|24035.06
04:15:07|24036.38
04:15:08|24036.38
04:15:09|24036.38
04:15:09|24036.38
04:15:11|24036.38
04:15:11|24036.38
04:15:13|24036.38
04:15:14|24036.38
04:15:15|24036.38
04:15:16|24036.38
04:15:17|24036.38
04:15:18|24036.38
04:15:18|24036.38
04:15:20|24036.38
04:15:20|24036.38
04:15:22|24036.38
04:15:23|24036.38
04:15:23|24036.38
04:15:24|24036.38
04:15:26|24036.38
04:15:28|24036.38
04:15:28|24036.38
04:15:29|24036.38
04:15:30|24036.37
04:15:31|24036.37
04:15:32|24036.37
04:15:34|24036.37
04:15:34|24036.37
04:15:35|24036.37
04:15:36|24036.37
04:15:37|24036.37
04:15:38|24036.37
04:15:40|24036.37
04:15:40|24036.37
04:15:42|24036.37
04:15:43|24036.37
04:15:44|24036.37
04:15:45|24036.37
04:15:46|24036.37
04:15:46|24036.37
04:15:48|24036.37
04:15:49|24036.37
04:15:50|24036.37
04:15:51|24036.37
04:15:52|24036.37
04:15:53|24036.37
04:15:54|24036.37
04:15:55|24036.37
04:15:56|24036.37
04:15:57|24036.37
04:15:58|24036.37
04:15:59|24036.37
04:16:00|24036.37
04:16:01|24036.37
04:16:02|24036.37
04:16:03|24036.37
04:16:04|24036.37
04:16:05|24036.37
04:16:06|24036.37
04:16:07|24036.37
04:16:08|24036.37
04:16:09|24035.75
04:16:10|24035.75
04:16:11|24035.75
04:16:12|24035.75
04:16:13|24035.75
04:16:14|24035.75
04:16:15|24035.75
04:16:16|24035.75
04:16:17|24035.75
04:16:18|24035.75
04:16:19|24035.75
04:16:20|24035.75
04:16:21|24035.75
04:16:22|24035.75
04:16:23|24035.07
04:16:24|24035.07
04:16:25|24035.07
04:16:26|24035.07
04:16:28|24035.07
04:16:28|24035.07
04:16:29|24035.07
04:16:30|24035.07
04:16:31|24035.07
04:16:32|24035.07
04:16:34|24035.07
04:16:34|24035.07
04:16:35|24035.07
04:16:36|24035.07
04:16:37|24035.07
04:16:38|24035.07
04:16:41|24035.07
04:16:42|24035.07
04:16:43|24035.07
04:16:44|24035.07
04:16:45|24035.07
04:16:45|24035.07
04:16:47|24035.07
04:16:47|24035.07
04:16:49|24035.07
04:16:50|24035.07
04:16:51|24035.07
04:16:52|24035.07
04:16:53|24035.07
04:16:54|24035.07
04:16:55|24035.07
04:16:56|24035.07
04:16:56|24035.07
04:16:58|24035.07
04:16:58|24035.07
04:17:00|24035.07
04:17:01|24035.07
04:17:02|24035.07
04:17:02|24035.07
04:17:04|24035.07
04:17:04|24035.07
04:17:05|24035.07
04:17:06|24035.07
04:17:08|24035.07
04:17:09|24035.07
04:17:09|24035.07
04:17:11|24035.07
04:17:12|24035.07
04:17:13|24035.07
04:17:13|24035.07
04:17:15|24035.07
04:17:16|24035.07
04:17:21|24035.07
04:17:21|24035.53
04:17:22|24035.54
04:17:23|24035.07
04:17:25|24035.07
04:17:25|24035.07
04:17:27|24035.07
04:17:28|24035.07
04:17:28|24035.07
04:17:30|24035.07
04:17:31|24035.06
04:17:32|24035.06
04:17:34|24035.06
04:17:34|24035.06
04:17:35|24035.06
04:17:37|24035.06
04:17:37|24035.06
04:17:39|24035.06
04:17:40|24035.06
04:17:40|24035.06
04:17:42|24035.06
04:17:42|24035.06
04:17:44|24035.06
04:17:45|24035.06
04:17:46|24035.06
04:17:47|24035.06
04:17:48|24035.06
04:17:48|24035.06
04:17:50|24035.06
04:17:51|24035.06
04:17:51|24035.07
04:17:52|24035.07
04:17:53|24035.07
04:17:55|24035.07
04:17:56|24035.07
04:17:56|24035.07
04:17:57|24035.07
04:17:59|24035.07
04:18:00|24035.07
04:18:01|24035.07
04:18:02|24035.07
04:18:03|24035.07
04:18:04|24035.07
04:18:05|24035.07
04:18:05|24035.07
04:18:06|24035.07
04:18:07|24035.07
04:18:09|24035.07
04:18:10|24035.07
04:18:11|24035.07
04:18:11|24035.07
04:18:12|24035.07
04:18:14|24035.07
04:18:15|24035.07
04:18:16|24035.07
04:18:17|24035.07
04:18:18|24035.07
04:18:19|24035.07
04:18:20|24035.07
04:18:21|24035.07
04:18:22|24035.07
04:18:23|24035.07
04:18:24|24035.07
04:18:25|24035.07
04:18:26|24035.07
04:18:26|24035.07
04:18:28|24035.06
04:18:29|24035.06
04:18:30|24035.06
04:18:31|24035.06
04:18:33|24035.07
04:18:33|24035.07
04:18:34|24035.07
04:18:35|24035.07
04:18:37|24035.07
04:18:37|24035.07
04:18:39|24035.07
04:18:39|24033.78
04:18:41|24033.78
04:18:41|24033.78
04:18:42|24033.78
04:18:43|24030.51
04:18:44|24030.51
04:18:45|24030.51
04:18:47|24030.51
04:18:48|24030.51
04:18:48|24030.51
04:18:50|24030.51
04:18:50|24030.51
04:18:52|24030.51
04:18:52|24030.51
04:18:53|24030.5
04:18:55|24030.5
04:18:55|24030.5
04:18:56|24030.5
04:18:57|24030.5
04:18:58|24030.5
04:19:00|24030.5
04:19:00|24030.5
04:19:01|24030.5
04:19:03|24030.5
04:19:03|24030.5
04:19:04|24030.5
04:19:05|24030.5
04:19:06|24030.5
04:19:07|24030.5
04:19:09|24030.5
04:19:10|24030.5
04:19:11|24030.5
04:19:12|24030.5
04:19:13|24030.5
04:19:14|24030.5
04:19:15|24030.51
04:19:16|24030.51
04:19:17|24030.51
04:19:18|24030.51
04:19:19|24030.51
04:19:20|24030.51
04:19:21|24030.51
04:19:22|24030.51
04:19:23|24030.51
04:19:24|24030.51
04:19:25|24030.51
04:19:26|24030.51
04:19:27|24030.51
04:19:28|24030.51
04:19:30|24030.51
04:19:31|24030.51
04:19:32|24030.51
04:19:33|24030.51
04:19:34|24030.51
04:19:34|24030.51
04:19:36|24030.51
04:19:36|24030.51
04:19:38|24030.51
04:19:39|24030.51
04:19:40|24030.51
04:19:41|24030.51
04:19:42|24030.51
04:19:43|24030.51
04:19:44|24030.51
04:19:45|24030.51
04:19:46|24030.51
04:19:47|24030.51
04:19:48|24030.51
04:19:49|24030.51
04:19:50|24030.51
04:19:51|24030.51
04:19:52|24030.51
04:19:53|24030.51
04:19:54|24030.51
04:19:55|24030.51
04:19:56|24030.51
04:19:57|24030.51
04:19:58|24030.51
04:19:59|24030.51
04:20:00|24030.51
04:20:01|24030.51
04:20:02|24030.51
04:20:03|24030.51
04:20:04|24030.51
04:20:05|24030.51
04:20:06|24030.51
04:20:07|24030.51
04:20:08|24030.51
04:20:09|24030.51
04:20:10|24030.51
04:20:11|24030.52
04:20:12|24031.03
04:20:13|24031.51
04:20:14|24031.51
04:20:15|24031.51
04:20:16|24031.51
04:20:17|24031.51
04:20:18|24031.51
04:20:19|24031.51
04:20:20|24031.51
04:20:21|24032.12
04:20:22|24032.12
04:20:23|24032.12
04:20:24|24032.12
04:20:25|24032.12
04:20:26|24032.12
04:20:27|24032.12
04:20:28|24032.12
04:20:29|24032.12
04:20:30|24032.12
04:20:32|24032.12
04:20:33|24032.12
04:20:33|24032.12
04:20:34|24032.12
04:20:35|24032.12
04:20:36|24032.12
04:20:37|24032.12
04:20:39|24032.12
04:20:39|24032.12
04:20:40|24032.12
04:20:42|24032.12
04:20:42|24032.12
04:20:44|24032.12
04:20:45|24032.12
04:20:46|24032.12
04:20:47|24034.42
04:20:47|24034.42
04:20:48|24034.42
04:20:49|24034.42
04:20:51|24034.42
04:20:52|24034.42
04:20:53|24034.42
04:20:54|24034.42
04:20:54|24034.42
04:20:56|24034.42
04:20:56|24034.42
04:20:58|24034.42
04:20:59|24034.42
04:21:00|24033.93
04:21:01|24033.93
04:21:02|24033.93
04:21:03|24033.93
04:21:04|24033.94
04:21:05|24033.94
04:21:05|24033.94
04:21:07|24033.94
04:21:08|24033.94
04:21:10|24033.94
04:21:10|24033.94
04:21:11|24033.94
04:21:13|24033.94
04:21:14|24033.94
04:21:15|24033.94
04:21:15|24033.94
04:21:16|24033.94
04:21:18|24033.94
04:21:19|24033.94
04:21:20|24033.94
04:21:21|24033.94
04:21:22|24033.94
04:21:23|24033.94
04:21:24|24033.94
04:21:24|24033.94
04:21:26|24033.94
04:21:26|24033.94
04:21:27|24033.94
04:21:28|24033.94
04:21:30|24036.74
04:21:31|24036.74
04:21:32|24036.74
04:21:33|24036.74
04:21:34|24036.74
04:21:35|24036.74
04:21:36|24036.74
04:21:37|24036.74
04:21:38|24036.74
04:21:39|24036.74
04:21:41|24036.74
04:21:41|24036.74
04:21:42|24036.74
04:21:43|24036.74
04:21:44|24036.74
04:21:45|24036.74
04:21:46|24036.74
04:21:47|24036.74
04:21:48|24036.74
04:21:49|24036.74
04:21:50|24036.74
04:21:51|24036.73
04:21:52|24036.73
04:21:53|24036.73
04:21:54|24036.73
04:21:55|24037.46
04:21:57|24037.46
04:21:57|24037.46
04:21:58|24037.46
04:21:59|24037.46
04:22:00|24037.46
04:22:01|24037.46
04:22:02|24037.46
04:22:03|24037.46
04:22:04|24037.46
04:22:05|24037.46
04:22:06|24037.46
04:22:07|24037.46
04:22:08|24037.46
04:22:09|24037.46
04:22:10|24037.46
04:22:11|24037.46
04:22:13|24037.46
04:22:13|24037.46
04:22:14|24037.46
04:22:15|24037.46
04:22:16|24037.46
04:22:17|24037.46
04:22:18|24037.46
04:22:19|24037.46
04:22:20|24037.46
04:22:21|24037.46
04:22:22|24037.46
04:22:24|24037.46
04:22:24|24037.46
04:22:25|24037.46
04:22:26|24039.5
04:22:27|24039.5
04:22:28|24039.5
04:22:30|24039.5
04:22:31|24039.06
04:22:32|24039.06
04:22:33|24039.06
04:22:34|24039.06
04:22:35|24039.06
04:22:36|24039.06
04:22:37|24039.06
04:22:38|24039.06
04:22:39|24039.06
04:22:40|24039.06
04:22:41|24039.05
04:22:42|24039.05
04:22:43|24039.05
04:22:44|24039.05
04:22:45|24039.05
04:22:46|24044.31
04:22:47|24044.31
04:22:48|24044.31
04:22:49|24044.31
04:22:51|24050.73
04:22:52|24050.73
04:22:53|24050.73
04:22:54|24050.73
04:22:55|24050.73
04:22:56|24050.73
04:22:57|24056.83
04:22:57|24056.83
04:22:58|24056.83
04:22:59|24061.68
04:23:01|24061.68
04:23:02|24068.39
04:23:03|24068.39
04:23:04|24068.39
04:23:05|24068.39
04:23:06|24068.39
04:23:07|24068.39
04:23:08|24068.39
04:23:08|24068.39
04:23:10|24068.39
04:23:10|24068.39
04:23:12|24068.39
04:23:13|24068.39
04:23:14|24068.39
04:23:15|24068.39
04:23:15|24068.39
04:23:16|24068.39
04:23:17|24068.39
04:23:19|24068.39
04:23:20|24068.39
04:23:21|24068.39
04:23:22|24068.39
04:23:23|24068.39
04:23:24|24053.79
04:23:24|24053.79
04:23:26|24053.79
04:23:26|24053.79
04:23:28|24053.79
04:23:28|24053.79
04:23:30|24053.79
04:23:30|24053.79
04:23:32|24053.79
04:23:33|24053.79
04:23:35|24053.79
04:23:36|24053.79
04:23:37|24053.79
04:23:38|24053.79
04:23:38|24053.79
04:23:40|24053.79
04:23:41|24053.79
04:23:41|24053.79
04:23:43|24053.79
04:23:44|24053.79
04:23:45|24053.79
04:23:46|24053.79
04:23:47|24053.79
04:23:48|24053.79
04:23:49|24053.79
04:23:50|24053.79
04:23:51|24053.79
04:23:52|24053.79
04:23:53|24053.79
04:23:54|24053.79
04:23:55|24053.79
04:23:56|24053.79
04:23:57|24053.79
04:23:58|24053.79
04:23:59|24053.79
04:24:00|24053.79
04:24:01|24053.79
04:24:02|24053.79
04:24:03|24053.79
04:24:04|24053.79
04:24:05|24053.79
04:24:07|24053.79
04:24:07|24053.79
04:24:08|24053.79
04:24:09|24053.79
04:24:10|24053.79
04:24:12|24053.79
04:24:12|24053.79
04:24:13|24053.79
04:24:14|24053.79
04:24:15|24053.79
04:24:16|24053.79
04:24:17|24053.79
04:24:18|24053.41
04:24:19|24053.41
04:24:20|24053.41
04:24:21|24053.41
04:24:22|24053.41
04:24:23|24053.41
04:24:24|24053.41
04:24:25|24053.41
04:24:26|24053.41
04:24:28|24053.41
04:24:28|24053.41
04:24:30|24053.41
04:24:30|24053.41
04:24:31|24053.41
04:24:32|24053.41
04:24:33|24053.41
04:24:35|24053.41
04:24:36|24053.41
04:24:37|24053.41
04:24:39|24053.41
04:24:40|24053.41
04:24:40|24053.41
04:24:42|24053.41
04:24:43|24053.41
04:24:44|24053.41
04:24:45|24053.41
04:24:45|24053.41
04:24:46|24053.41
04:24:48|24053.41
04:24:49|24053.41
04:24:50|24053.41
04:24:51|24053.41
04:24:52|24053.41
04:24:52|24053.41
04:24:54|24053.41
04:24:55|24053.41
04:24:56|24053.41
04:24:57|24053.41
04:24:58|24053.41
04:24:59|24053.41
04:25:00|24053.41
04:25:01|24053.41
04:25:02|24053.41
04:25:03|24053.41
04:25:04|24053.41
04:25:05|24053.41
04:25:06|24062.79
04:25:07|24062.79
04:25:08|24062.79
04:25:09|24062.79
04:25:10|24062.79
04:25:11|24062.79
04:25:12|24062.79
04:25:13|24062.79
04:25:14|24062.79
04:25:15|24062.79
04:25:16|24062.79
04:25:17|24062.79
04:25:18|24062.79
04:25:19|24062.79
04:25:20|24062.79
04:25:21|24062.79
04:25:22|24062.79
04:25:23|24065.89
04:25:24|24065.89
04:25:25|24065.89
04:25:26|24065.89
04:25:27|24065.89
04:25:28|24065.89
04:25:29|24065.89
04:25:30|24065.89
04:25:31|24065.89
04:25:32|24065.89
04:25:33|24065.89
04:25:34|24065.89
04:25:36|24064.5
04:25:36|24064.5
04:25:38|24064.5
04:25:39|24064.5
04:25:40|24064.5
04:25:41|24064.5
04:25:41|24064.5
04:25:43|24064.5
04:25:44|24064.5
04:25:45|24064.5
04:25:46|24064.5
04:25:47|24064.5
04:25:48|24064.5
04:25:49|24064.5
04:25:50|24065.06
04:25:51|24065.06
04:25:52|24065.06
04:25:53|24065.06
04:25:54|24065.06
04:25:55|24065.06
04:25:56|24065.06
04:25:57|24065.06
04:25:58|24065.06
04:25:59|24065.06
04:26:00|24065.06
04:26:01|24065.06
04:26:02|24065.06
04:26:03|24060.55
04:26:04|24060.55
04:26:05|24060.55
04:26:06|24060.55
04:26:07|24060.55
04:26:08|24060.55
04:26:09|24060.55
04:26:10|24060.55
04:26:11|24060.55
04:26:12|24060.55
04:26:13|24060.55
04:26:14|24060.38
04:26:15|24060.38
04:26:16|24060.37
04:26:17|24060.37
04:26:18|24060.37
04:26:19|24060.37
04:26:20|24060.37
04:26:21|24060.37
04:26:22|24060.37
04:26:23|24059.89
04:26:24|24059.89
04:26:25|24059.89
04:26:26|24059.89
04:26:27|24059.89
04:26:28|24059.89
04:26:29|24059.89
04:26:30|24059.89
04:26:31|24059.89
04:26:32|24059.89
04:26:33|24059.89
04:26:34|24059.89
04:26:35|24059.89
04:26:36|24059.89
04:26:37|24059.89
04:26:38|24059.89
04:26:39|24059.89
04:26:40|24059.89
04:26:41|24059.89
04:26:42|24059.89
04:26:43|24059.89
04:26:44|24059.89
04:26:45|24059.89
04:26:46|24059.89
04:26:47|24059.89
04:26:48|24059.89
04:26:49|24059.89
04:26:50|24059.89
04:26:51|24059.89
04:26:52|24059.89
04:26:53|24059.89
04:26:54|24059.89
04:26:55|24059.89
04:26:56|24059.89
04:26:57|24059.89
04:26:58|24059.89
04:26:59|24059.89
04:27:00|24059.89
04:27:01|24059.89
04:27:02|24059.89
04:27:03|24059.89
04:27:04|24059.89
04:27:05|24059.89
04:27:06|24059.89
04:27:07|24059.89
04:27:08|24059.89
04:27:09|24059.89
04:27:10|24059.89
04:27:11|24059.89
04:27:12|24059.89
04:27:13|24059.89
04:27:14|24059.89
04:27:15|24059.89
04:27:16|24059.89
04:27:17|24059.89
04:27:18|24059.89
04:27:19|24059.89
04:27:20|24059.89
04:27:21|24059.89
04:27:22|24059.89
04:27:23|24056.08
04:27:24|24056.08
04:27:25|24056.08
04:27:26|24056.08
04:27:27|24056.08
04:27:28|24056.08
04:27:29|24056.08
04:27:30|24056.07
04:27:31|24056.07
04:27:32|24056.07
04:27:33|24056.07
04:27:34|24056.07
04:27:35|24056.07
04:27:37|24056.07
04:27:38|24056.08
04:27:39|24056.08
04:27:40|24056.08
04:27:41|24056.08
04:27:42|24056.08
04:27:43|24056.08
04:27:44|24056.08
04:27:46|24056.08
04:27:46|24056.08
04:27:47|24056.08
04:27:48|24056.08
04:27:49|24056.08
04:27:50|24056.08
04:27:51|24056.08
04:27:52|24056.08
04:27:53|24056.08
04:27:55|24056.08
04:27:56|24056.08
04:27:57|24056.08
04:27:58|24056.08
04:27:58|24056.08
04:27:59|24056.08
04:28:00|24056.08
04:28:01|24056.08
04:28:03|24056.08
04:28:03|24056.08
04:28:04|24056.08
04:28:06|24056.08
04:28:07|24056.08
04:28:08|24056.08
04:28:09|24056.08
04:28:10|24056.08
04:28:11|24056.08
04:28:11|24056.08
04:28:13|24056.08
04:28:14|24056.08
04:28:15|24056.08
04:28:16|24056.08
04:28:16|24056.08
04:28:18|24056.08
04:28:19|24056.08
04:28:20|24056.08
04:28:21|24056.08
04:28:21|24056.08
04:28:23|24056.08
04:28:23|24056.08
04:28:25|24056.08
04:28:25|24056.08
04:28:27|24056.08
04:28:28|24056.08
04:28:30|24056.08
04:28:31|24056.08
04:28:32|24056.08
04:28:33|24056.08
04:28:34|24056.08
04:28:35|24056.08
04:28:36|24056.08
04:28:37|24056.08
04:28:39|24056.08
04:28:40|24056.08
04:28:40|24056.08
04:28:42|24056.08
04:28:43|24056.08
04:28:44|24056.08
04:28:44|24056.08
04:28:46|24056.08
04:28:47|24056.08
04:28:47|24056.08
04:28:48|24056.08
04:28:50|24056.08
04:28:51|24056.08
04:28:51|24056.08
04:28:52|24056.08
04:28:53|24056.08
04:28:54|24056.08
04:28:55|24056.08
04:28:56|24056.08
04:28:58|24056.08
04:28:59|24056.08
04:28:59|24056.08
04:29:00|24056.08
04:29:02|24056.08
04:29:03|24056.08
04:29:03|24056.08
04:29:04|24056.08
04:29:05|24056.08
04:29:06|24056.08
04:29:07|24056.08
04:29:08|24056.08
04:29:09|24056.08
04:29:10|24056.08
04:29:11|24056.08
04:29:13|24056.08
04:29:13|24056.08
04:29:14|24056.08
04:29:15|24056.08
04:29:16|24056.08
04:29:17|24056.08
04:29:18|24056.08
04:29:19|24056.08
04:29:20|24056.08
04:29:21|24056.08
04:29:23|24056.08
04:29:23|24056.08
04:29:24|24056.08
04:29:25|24056.08
04:29:27|24056.08
04:29:28|24056.08
04:29:28|24056.87
04:29:30|24056.87
04:29:30|24056.87
04:29:31|24056.87
04:29:33|24056.87
04:29:34|24056.87
04:29:34|24056.87
04:29:35|24056.87
04:29:36|24056.87
04:29:37|24056.87
04:29:39|24056.87
04:29:40|24056.87
04:29:41|24056.87
04:29:42|24056.87
04:29:44|24056.87
04:29:44|24056.87
04:29:45|24056.87
04:29:46|24056.87
04:29:48|24056.87
04:29:49|24056.87
04:29:50|24056.87
04:29:51|24056.87
04:29:51|24056.87
04:29:53|24056.87
04:29:54|24056.87
04:29:55|24056.87
04:29:56|24056.87
04:29:57|24056.87
04:29:58|24056.87
04:29:59|24056.87
04:30:00|24056.87
04:30:01|24056.87
04:30:02|24056.87
04:30:03|24056.87
04:30:04|24056.87
04:30:05|24056.87
04:30:06|24056.87
04:30:07|24056.87
04:30:08|24056.87
04:30:09|24056.87
04:30:10|24056.87
04:30:11|24056.87
04:30:12|24056.87
04:30:13|24056.87
04:30:14|24056.87
04:30:15|24056.87
04:30:16|24056.87
04:30:17|24056.87
04:30:18|24056.87
04:30:19|24056.87
04:30:20|24056.87
04:30:21|24056.87
04:30:22|24056.87
04:30:23|24056.87
04:30:24|24056.87
04:30:25|24056.87
04:30:26|24056.87
04:30:27|24056.87
04:30:28|24056.87
04:30:29|24056.87
04:30:30|24056.87
04:30:31|24056.87
04:30:32|24056.87
04:30:33|24056.87
04:30:34|24056.87
04:30:35|24056.87
04:30:36|24056.87
04:30:37|24056.87
04:30:38|24056.87
04:30:39|24056.87
04:30:40|24056.87
04:30:41|24056.87
04:30:42|24056.87
04:30:44|24056.87
04:30:44|24056.87
04:30:45|24056.87
04:30:46|24056.87
04:30:47|24056.87
04:30:48|24056.87
04:30:49|24056.87
04:30:50|24056.87
04:30:51|24056.87
04:30:52|24056.87
04:30:54|24056.87
04:30:54|24056.87
04:30:55|24056.87
04:30:56|24056.87
04:30:57|24056.87
04:30:58|24056.87
04:30:59|24056.87
04:31:00|24056.87
04:31:01|24056.87
04:31:02|24056.87
04:31:03|24056.87
04:31:04|24056.87
04:31:05|24056.87
04:31:06|24056.87
04:31:07|24056.87
04:31:08|24056.87
04:31:09|24056.87
04:31:10|24056.87
04:31:11|24056.87
04:31:12|24056.87
04:31:13|24056.87
04:31:14|24056.87
04:31:15|24056.87
04:31:16|24056.87
04:31:17|24056.87
04:31:18|24056.87
04:31:19|24056.87
04:31:20|24056.87
04:31:21|24056.87
04:31:22|24056.87
04:31:23|24056.87
04:31:24|24056.87
04:31:25|24056.87
04:31:27|24056.87
04:31:27|24056.87
04:31:28|24056.87
04:31:29|24056.87
04:31:30|24056.87
04:31:32|24056.87
04:31:32|24056.87
04:31:33|24056.87
04:31:34|24056.88
04:31:35|24056.88
04:31:36|24056.88
04:31:37|24056.88
04:31:38|24056.88
04:31:39|24056.88
04:31:40|24056.88
04:31:41|24056.88
04:31:42|24056.88
04:31:44|24056.88
04:31:45|24056.88
04:31:46|24056.88
04:31:47|24056.88
04:31:48|24056.88
04:31:49|24056.88
04:31:50|24056.88
04:31:51|24056.88
04:31:52|24056.88
04:31:53|24056.88
04:31:54|24056.88
04:31:55|24056.88
04:31:56|24056.88
04:31:57|24056.88
04:31:59|24056.88
04:31:59|24056.88
04:32:00|24056.88
04:32:01|24056.88
04:32:02|24056.88
04:32:04|24056.88
04:32:04|24056.88
04:32:05|24056.88
04:32:06|24056.88
04:32:07|24056.88
04:32:08|24059.66
04:32:09|24064.27
04:32:10|24064.27
04:32:11|24064.27
04:32:12|24064.27
04:32:13|24064.27
04:32:14|24064.27
04:32:15|24064.27
04:32:16|24064.27
04:32:17|24064.27
04:32:18|24064.27
04:32:20|24064.27
04:32:20|24064.27
04:32:21|24064.27
04:32:22|24064.27
04:32:23|24064.27
04:32:24|24064.27
04:32:25|24064.27
04:32:26|24064.27
04:32:27|24064.27
04:32:28|24064.27
04:32:29|24064.27
04:32:30|24064.27
04:32:31|24064.27
04:32:32|24064.27
04:32:33|24064.27
04:32:34|24064.27
04:32:35|24064.27
04:32:36|24064.27
04:32:37|24064.27
04:32:38|24064.27
04:32:39|24064.27
04:32:41|24064.27
04:32:41|24064.27
04:32:42|24064.27
04:32:44|24064.27
04:32:45|24064.27
04:32:46|24064.27
04:32:46|24064.27
04:32:48|24064.27
04:32:49|24064.27
04:32:49|24064.27
04:32:50|24064.27
04:32:51|24064.27
04:32:53|24064.27
04:32:54|24064.27
04:32:55|24064.27
04:32:56|24064.27
04:32:57|24064.27
04:32:57|24064.27
04:32:59|24064.27
04:33:00|24064.27
04:33:00|24064.27
04:33:02|24064.27
04:33:03|24064.27
04:33:04|24064.27
04:33:05|24064.27
04:33:06|24064.27
04:33:07|24064.27
04:33:08|24064.27
04:33:09|24064.27
04:33:10|24064.27
04:33:11|24064.27
04:33:12|24064.27
04:33:13|24064.27
04:33:14|24064.27
04:33:15|24064.27
04:33:16|24064.27
04:33:17|24064.27
04:33:18|24064.27
04:33:19|24056.89
04:33:20|24056.89
04:33:21|24056.89
04:33:22|24056.89
04:33:23|24056.89
04:33:24|24056.89
04:33:25|24056.89
04:33:26|24056.89
04:33:27|24056.89
04:33:28|24056.89
04:33:29|24056.89
04:33:30|24056.89
04:33:31|24056.89
04:33:32|24056.89
04:33:33|24056.89
04:33:34|24056.89
04:33:35|24056.89
04:33:36|24056.89
04:33:37|24056.89
04:33:38|24056.89
04:33:39|24056.89
04:33:40|24056.89
04:33:41|24056.89
04:33:43|24056.89
04:33:43|24056.89
04:33:45|24056.89
04:33:46|24056.89
04:33:46|24056.89
04:33:47|24056.89
04:33:49|24056.89
04:33:50|24056.89
04:33:50|24056.89
04:33:52|24056.89
04:33:53|24056.89
04:33:53|24056.89
04:33:54|24056.89
04:33:55|24056.89
04:33:56|24056.89
04:33:58|24056.89
04:33:59|24056.89
04:34:00|24056.89
04:34:01|24056.89
04:34:02|24056.89
04:34:02|24056.89
04:34:04|24056.89
04:34:04|24056.89
04:34:06|24056.89
04:34:07|24056.89
04:34:08|24056.89
04:34:09|24056.89
04:34:10|24056.89
04:34:10|24056.89
04:34:13|24056.89
04:34:13|24056.89
04:34:14|24056.89
04:34:15|24056.89
04:34:16|24056.89
04:34:17|24056.89
04:34:18|24056.89
04:34:19|24056.89
04:34:20|24056.89
04:34:21|24056.89
04:34:22|24056.89
04:34:23|24056.89
04:34:24|24056.89
04:34:25|24056.89
04:34:26|24056.89
04:34:27|24056.89
04:34:28|24056.89
04:34:29|24056.89
04:34:30|24056.89
04:34:31|24056.89
04:34:32|24056.89
04:34:33|24056.89
04:34:34|24056.89
04:34:35|24056.89
04:34:36|24056.89
04:34:37|24056.89
04:34:38|24056.88
04:34:39|24056.88
04:34:41|24056.88
04:34:41|24056.88
04:34:42|24056.88
04:34:44|24056.88
04:34:45|24056.88
04:34:46|24056.88
04:34:47|24056.88
04:34:47|24056.88
04:34:48|24056.88
04:34:50|24056.88
04:34:51|24056.88
04:34:51|24056.88
04:34:53|24056.88
04:34:53|24056.88
04:34:55|24056.88
04:34:56|24056.88
04:34:57|24056.88
04:34:58|24056.88
04:34:59|24056.88
04:35:00|24056.88
04:35:02|24056.88
04:35:02|24056.88
04:35:03|24056.88
04:35:04|24056.88
04:35:05|24056.88
04:35:06|24056.88
04:35:07|24056.88
04:35:08|24056.88
04:35:09|24056.88
04:35:10|24056.88
04:35:11|24057.76
04:35:12|24057.76
04:35:13|24057.76
04:35:14|24057.76
04:35:15|24057.76
04:35:16|24057.76
04:35:17|24064.02
04:35:18|24064.02
04:35:19|24064.02
04:35:20|24064.02
04:35:21|24064.02
04:35:23|24064.02
04:35:23|24064.02
04:35:24|24064.02
04:35:25|24064.02
04:35:26|24064.02
04:35:27|24064.02
04:35:28|24064.02
04:35:29|24064.02
04:35:30|24064.02
04:35:31|24064.02
04:35:32|24064.02
04:35:33|24064.02
04:35:34|24064.02
04:35:35|24064.02
04:35:36|24064.02
04:35:37|24064.02
04:35:38|24064.02
04:35:39|24064.02
04:35:40|24064.02
04:35:41|24064.02
04:35:42|24064.02
04:35:43|24064.02
04:35:44|24064.02
04:35:45|24064.02
04:35:47|24064.02
04:35:48|24064.02
04:35:49|24064.02
04:35:49|24064.02
04:35:51|24064.02
04:35:52|24064.02
04:35:53|24064.02
04:35:54|24064.02
04:35:55|24064.02
04:35:56|24064.02
04:35:57|24064.02
04:35:58|24064.02
04:36:00|24064.02
04:36:00|24064.02
04:36:01|24064.02
04:36:02|24064.02
04:36:03|24064.02
04:36:04|24064.02
04:36:06|24064.02
04:36:06|24064.02
04:36:07|24064.02
04:36:09|24064.02
04:36:10|24064.02
04:36:11|24064.02
04:36:12|24064.02
04:36:13|24064.02
04:36:14|24064.02
04:36:15|24064.02
04:36:16|24064.02
04:36:17|24064.02
04:36:18|24066.05
04:36:19|24066.05
04:36:20|24066.05
04:36:21|24066.05
04:36:22|24066.05
04:36:23|24066.05
04:36:24|24066.05
04:36:25|24066.05
04:36:26|24066.05
04:36:27|24066.05
04:36:28|24066.05
04:36:29|24066.05
04:36:30|24066.05
04:36:31|24066.05
04:36:32|24066.05
04:36:33|24066.05
04:36:34|24066.05
04:36:35|24066.05
04:36:36|24066.05
04:36:37|24066.05
04:36:38|24066.05
04:36:39|24066.05
04:36:40|24066.05
04:36:41|24066.05
04:36:42|24066.05
04:36:43|24066.05
04:36:44|24066.05
04:36:45|24066.05
04:36:47|24066.05
04:36:48|24066.05
04:36:48|24066.05
04:36:49|24066.05
04:36:50|24066.05
04:36:51|24066.05
04:36:53|24066.05
04:36:54|24066.05
04:36:55|24066.05
04:36:56|24066.05
04:36:57|24066.05
04:36:58|24066.05
04:36:59|24066.05
04:37:00|24066.05
04:37:01|24066.05
04:37:02|24066.05
04:37:03|24066.05
04:37:04|24066.05
04:37:05|24066.05
04:37:06|24066.05
04:37:07|24066.05
04:37:08|24066.05
04:37:09|24066.05
04:37:10|24066.05
04:37:11|24066.05
04:37:12|24066.05
04:37:13|24066.05
04:37:14|24066.05
04:37:15|24066.05
04:37:16|24066.05
04:37:17|24066.05
04:37:18|24066.05
04:37:19|24066.05
04:37:20|24066.05
04:37:21|24066.05
04:37:22|24066.05
04:37:23|24066.05
04:37:24|24066.04
04:37:25|24066.04
04:37:26|24066.04
04:37:27|24066.04
04:37:28|24066.04
04:37:29|24066.04
04:37:30|24066.04
04:37:31|24066.04
04:37:32|24066.04
04:37:33|24066.04
04:37:34|24066.04
04:37:35|24066.04
04:37:36|24066.04
04:37:37|24066.04
04:37:38|24066.04
04:37:39|24066.04
04:37:40|24066.04
04:37:41|24066.04
04:37:43|24066.04
04:37:43|24066.04
04:37:44|24066.04
04:37:45|24066.04
04:37:46|24066.04
04:37:47|24066.04
04:37:49|24066.04
04:37:50|24066.04
04:37:51|24066.04
04:37:52|24066.04
04:37:54|24066.04
04:37:54|24066.04
04:37:55|24066.04
04:37:57|24066.04
04:37:57|24066.04
04:37:59|24066.04
04:38:00|24066.04
04:38:01|24066.04
04:38:02|24066.04
04:38:03|24066.04
04:38:04|24066.04
04:38:05|24066.04
04:38:06|24066.04
04:38:07|24066.04
04:38:08|24066.04
04:38:09|24066.03
04:38:11|24066.03
04:38:11|24066.03
04:38:12|24066.03
04:38:13|24066.03
04:38:15|24066.03
04:38:15|24066.03
04:38:16|24066.03
04:38:17|24066.03
04:38:18|24066.03
04:38:20|24066.03
04:38:20|24066.03
04:38:21|24066.03
04:38:22|24066.03
04:38:23|24066.03
04:38:24|24066.03
04:38:25|24066.03
04:38:26|24066.03
04:38:27|24066.03
04:38:28|24066.03
04:38:29|24066.04
04:38:30|24066.04
04:38:31|24066.04
04:38:32|24066.04
04:38:33|24066.04
04:38:34|24066.04
04:38:35|24066.04
04:38:36|24067.3
04:38:37|24067.3
04:38:38|24067.3
04:38:39|24067.3
04:38:40|24067.3
04:38:41|24067.3
04:38:42|24067.3
04:38:43|24067.3
04:38:45|24067.3
04:38:45|24067.3
04:38:46|24067.3
04:38:48|24067.3
04:38:49|24067.3
04:38:51|24067.3
04:38:51|24067.3
04:38:52|24067.3
04:38:53|24067.3
04:38:54|24067.3
04:38:55|24067.3
04:38:56|24067.07
04:38:57|24067.07
04:38:58|24067.07
04:38:59|24067.07
04:39:00|24067.07
04:39:01|24067.07
04:39:02|24067.07
04:39:03|24067.07
04:39:04|24067.07
04:39:05|24067.07
04:39:06|24067.07
04:39:07|24067.07
04:39:08|24067.07
04:39:09|24067.07
04:39:10|24067.07
04:39:11|24067.07
04:39:12|24067.07
04:39:13|24067.07
04:39:14|24067.07
04:39:15|24067.07
04:39:16|24067.07
04:39:17|24067.07
04:39:18|24067.07
04:39:19|24067.07
04:39:20|24067.07
04:39:21|24067.07
04:39:22|24067.07
04:39:23|24067.07
04:39:24|24067.07
04:39:26|24067.07
04:39:26|24067.07
04:39:28|24067.07
04:39:28|24067.07
04:39:29|24067.07
04:39:30|24067.07
04:39:32|24067.07
04:39:32|24067.07
04:39:33|24067.07
04:39:34|24067.07
04:39:35|24067.07
04:39:36|24067.06
04:39:37|24067.06
04:39:38|24067.06
04:39:40|24067.06
04:39:40|24067.06
04:39:41|24067.06
04:39:42|24067.06
04:39:43|24067.06
04:39:44|24067.06
04:39:45|24067.06
04:39:46|24067.06
04:39:47|24067.06
04:39:48|24067.06
04:39:49|24067.06
04:39:50|24067.06
04:39:52|24067.06
04:39:53|24067.06
04:39:54|24067.06
04:39:54|24067.06
04:39:56|24067.06
04:39:57|24067.06
04:39:58|24067.06
04:39:59|24067.06
04:39:59|24067.06
04:40:01|24067.06
04:40:02|24067.06
04:40:03|24067.06
04:40:03|24067.06
04:40:05|24067.06
04:40:06|24067.06
04:40:07|24067.06
04:40:08|24067.06
04:40:09|24067.06
04:40:09|24067.06
04:40:11|24067.06
04:40:12|24067.06
04:40:13|24067.06
04:40:14|24067.06
04:40:15|24067.06
04:40:16|24067.06
04:40:17|24067.06
04:40:17|24067.06
04:40:19|24067.06
04:40:19|24067.06
04:40:21|24067.06
04:40:21|24067.06
04:40:23|24067.06
04:40:24|24067.06
04:40:25|24067.06
04:40:26|24067.06
04:40:27|24067.06
04:40:28|24067.06
04:40:29|24067.06
04:40:30|24067.06
04:40:31|24067.06
04:40:32|24067.06
04:40:33|24067.06
04:40:34|24067.06
04:40:35|24067.06
04:40:36|24067.06
04:40:37|24067.06
04:40:38|24067.06
04:40:39|24067.06
04:40:40|24067.06
04:40:42|24067.06
04:40:42|24067.06
04:40:43|24067.06
04:40:44|24067.06
04:40:45|24067.06
04:40:46|24067.06
04:40:47|24067.06
04:40:48|24067.06
04:40:50|24057.15
04:40:51|24057.15
04:40:53|24057.15
04:40:53|24057.15
04:40:54|24057.15
04:40:55|24057.15
04:40:56|24057.15
04:40:58|24057.14
04:40:58|24057.14
04:40:59|24057.14
04:41:00|24057.14
04:41:02|24057.14
04:41:03|24057.14
04:41:04|24057.14
04:41:04|24057.14
04:41:05|24057.14
04:41:06|24057.14
04:41:07|24057.14
04:41:08|24057.14
04:41:09|24057.14
04:41:10|24057.14
04:41:11|24057.14
04:41:13|24057.14
04:41:14|24057.14
04:41:14|24057.14
04:41:16|24057.14
04:41:16|24057.14
04:41:17|24057.14
04:41:19|24057.14
04:41:19|24057.15
04:41:21|24057.15
04:41:22|24057.15
04:41:22|24057.15
04:41:23|24057.15
04:41:25|24057.15
04:41:25|24057.15
04:41:26|24057.15
04:41:27|24057.15
04:41:28|24057.14
04:41:29|24057.14
04:41:30|24057.14
04:41:32|24057.14
04:41:33|24057.15
04:41:34|24057.15
04:41:34|24057.15
04:41:35|24057.15
04:41:37|24057.15
04:41:38|24057.15
04:41:38|24057.15
04:41:39|24057.15
04:41:40|24057.15
04:41:42|24057.15
04:41:42|24057.15
04:41:43|24057.15
04:41:45|24057.15
04:41:45|24057.15
04:41:46|24057.15
04:41:47|24057.15
04:41:48|24057.15
04:41:49|24057.15
04:41:51|24057.15
04:41:52|24057.15
04:41:53|24057.15
04:41:55|24057.15
04:41:56|24057.15
04:41:56|24057.15
04:41:57|24057.15
04:41:58|24057.15
04:41:59|24057.15
04:42:00|24057.15
04:42:01|24057.15
04:42:02|24057.15
04:42:04|24057.15
04:42:05|24057.15
04:42:06|24057.15
04:42:07|24057.15
04:42:07|24057.15
04:42:09|24057.15
04:42:10|24057.15
04:42:11|24056.87
04:42:12|24056.87
04:42:12|24056.87
04:42:14|24056.87
04:42:15|24056.87
04:42:16|24056.87
04:42:17|24056.87
04:42:18|24056.87
04:42:19|24056.87
04:42:20|24056.87
04:42:21|24056.87
04:42:22|24056.87
04:42:23|24056.87
04:42:23|24056.87
04:42:25|24056.87
04:42:25|24056.87
04:42:27|24056.87
04:42:27|24056.87
04:42:29|24056.87
04:42:30|24056.87
04:42:31|24056.87
04:42:32|24056.87
04:42:32|24056.87
04:42:34|24056.87
04:42:35|24056.87
04:42:36|24056.87
04:42:37|24056.87
04:42:38|24056.87
04:42:39|24056.87
04:42:39|24056.87
04:42:41|24056.87
04:42:42|24056.87
04:42:43|24056.87
04:42:43|24056.87
04:42:45|24056.87
04:42:46|24056.87
04:42:47|24056.87
04:42:48|24056.87
04:42:49|24056.87
04:42:50|24056.87
04:42:50|24056.87
04:42:52|24056.87
04:42:54|24056.87
04:42:55|24056.87
04:42:56|24056.87
04:42:57|24056.87
04:42:58|24056.87
04:42:59|24056.87
04:43:00|24056.87
04:43:01|24056.87
04:43:02|24056.87
04:43:03|24056.87
04:43:04|24056.87
04:43:05|24056.87
04:43:06|24056.87
04:43:07|24056.87
04:43:08|24056.87
04:43:09|24056.87
04:43:10|24056.87
04:43:11|24056.51
04:43:12|24056.51
04:43:13|24056.51
04:43:14|24056.51
04:43:15|24056.51
04:43:16|24056.51
04:43:17|24056.51
04:43:18|24056.52
04:43:19|24056.52
04:43:20|24056.52
04:43:21|24056.52
04:43:22|24056.52
04:43:23|24056.52
04:43:24|24056.52
04:43:25|24056.52
04:43:26|24056.52
04:43:27|24056.52
04:43:28|24056.52
04:43:29|24056.52
04:43:30|24056.52
04:43:31|24056.52
04:43:32|24056.52
04:43:33|24056.52
04:43:34|24056.52
04:43:35|24056.52
04:43:36|24056.52
04:43:37|24056.52
04:43:38|24056.52
04:43:39|24056.52
04:43:40|24056.52
04:43:41|24056.52
04:43:42|24056.52
04:43:43|24056.52
04:43:44|24056.52
04:43:45|24056.52
04:43:46|24056.52
04:43:47|24056.52
04:43:48|24056.52
04:43:49|24056.52
04:43:50|24056.52
04:43:51|24056.52
04:43:52|24056.52
04:43:54|24056.52
04:43:55|24056.52
04:43:56|24056.52
04:43:57|24056.52
04:43:58|24056.52
04:43:58|24056.52
04:44:00|24056.52
04:44:00|24056.52
04:44:02|24056.52
04:44:03|24056.52
04:44:04|24056.52
04:44:05|24056.52
04:44:06|24056.52
04:44:07|24056.52
04:44:08|24056.52
04:44:09|24056.52
04:44:10|24056.52
04:44:11|24056.52
04:44:12|24056.52
04:44:13|24056.52
04:44:14|24056.52
04:44:15|24056.52
04:44:16|24056.52
04:44:17|24056.52
04:44:18|24056.52
04:44:19|24056.52
04:44:20|24056.52
04:44:21|24056.52
04:44:22|24056.52
04:44:23|24056.52
04:44:24|24056.52
04:44:25|24056.52
04:44:26|24056.52
04:44:27|24056.52
04:44:28|24056.52
04:44:29|24056.52
04:44:30|24056.52
04:44:31|24056.52
04:44:32|24056.52
04:44:33|24056.52
04:44:34|24052.35
04:44:35|24052.35
04:44:36|24052.35
04:44:37|24052.35
04:44:38|24050.16
04:44:39|24050.16
04:44:40|24050.16
04:44:41|24050.16
04:44:42|24050.16
04:44:43|24050.16
04:44:44|24050.16
04:44:45|24050.16
04:44:46|24050.16
04:44:47|24050.16
04:44:48|24050.16
04:44:49|24050.16
04:44:50|24050.16
04:44:51|24050.16
04:44:52|24050.16
04:44:53|24050.16
04:44:54|24050.16
04:44:55|24050.16
04:44:56|24050.16
04:44:57|24050.16
04:44:58|24050.16
04:44:59|24050.16
04:45:00|24050.16
04:45:01|24050.
04:45:02|24049.99
04:45:03|24049.99
04:45:04|24049.99
04:45:05|24049.99
04:45:06|24049.99
04:45:07|24049.99
04:45:08|24049.99
04:45:09|24049.99
04:45:10|24049.99
04:45:11|24049.99
04:45:12|24049.99
04:45:13|24049.99
04:45:14|24049.99
04:45:16|24049.99
04:45:16|24049.99
04:45:17|24049.99
04:45:18|24049.99
04:45:19|24049.99
04:45:21|24049.99
04:45:21|24049.99
04:45:22|24049.99
04:45:23|24049.99
04:45:24|24049.99
04:45:25|24049.99
04:45:26|24049.99
04:45:27|24049.99
04:45:28|24049.99
04:45:29|24049.99
04:45:30|24049.99
04:45:31|24049.99
04:45:32|24049.99
04:45:33|24049.99
04:45:34|24049.99
04:45:35|24049.99
04:45:36|24049.99
04:45:37|24049.99
04:45:38|24049.99
04:45:39|24049.99
04:45:40|24049.99
04:45:41|24049.99
04:45:42|24049.99
04:45:43|24049.99
04:45:44|24049.99
04:45:45|24049.99
04:45:46|24049.99
04:45:47|24049.99
04:45:48|24049.99
04:45:49|24049.99
04:45:50|24049.99
04:45:51|24049.99
04:45:52|24049.99
04:45:53|24049.99
04:45:55|24049.99
04:45:55|24049.99
04:45:57|24049.99
04:45:57|24049.99
04:45:59|24052.64
04:45:59|24052.64
04:46:00|24052.64
04:46:02|24052.64
04:46:03|24052.64
04:46:03|24052.64
04:46:05|24052.64
04:46:06|24052.64
04:46:06|24052.64
04:46:08|24052.64
04:46:09|24052.64
04:46:10|24052.64
04:46:10|24052.64
04:46:12|24052.64
04:46:14|24052.64
04:46:14|24052.64
04:46:15|24052.64
04:46:16|24052.64
04:46:17|24052.64
04:46:18|24052.64
04:46:19|24052.64
04:46:20|24052.64
04:46:21|24052.64
04:46:22|24052.64
04:46:24|24052.64
04:46:25|24052.64
04:46:25|24052.64
04:46:26|24052.64
04:46:28|24052.64
04:46:28|24052.64
04:46:29|24052.64
04:46:30|24052.64
04:46:32|24052.64
04:46:32|24052.64
04:46:34|24052.64
04:46:34|24052.64
04:46:35|24051.66
04:46:37|24051.66
04:46:37|24051.66
04:46:38|24051.66
04:46:39|24051.66
04:46:40|24051.66
04:46:41|24051.66
04:46:43|24051.66
04:46:43|24051.66
04:46:44|24051.55
04:46:46|24051.55
04:46:46|24051.55
04:46:47|24051.55
04:46:48|24051.55
04:46:49|24051.27
04:46:51|24051.27
04:46:51|24051.27
04:46:52|24051.27
04:46:53|24051.27
04:46:54|24051.27
04:46:55|24051.27
04:46:57|24051.27
04:46:58|24051.27
04:46:59|24051.27
04:46:59|24051.27
04:47:01|24051.27
04:47:02|24051.27
04:47:02|24051.27
04:47:04|24051.27
04:47:05|24048.02
04:47:06|24048.02
04:47:06|24048.02
04:47:08|24048.02
04:47:09|24056.13
04:47:10|24056.13
04:47:11|24056.13
04:47:12|24056.13
04:47:14|24056.12
04:47:14|24056.12
04:47:15|24056.12
04:47:16|24056.12
04:47:17|24056.12
04:47:19|24056.12
04:47:19|24056.12
04:47:20|24056.12
04:47:21|24056.12
04:47:22|24056.12
04:47:23|24056.12
04:47:24|24056.12
04:47:25|24056.12
04:47:26|24056.12
04:47:27|24056.13
04:47:28|24056.13
04:47:29|24056.13
04:47:30|24056.13
04:47:31|24056.13
04:47:32|24056.13
04:47:33|24056.13
04:47:34|24056.13
04:47:36|24056.13
04:47:36|24056.13
04:47:38|24056.13
04:47:38|24056.13
04:47:39|24056.13
04:47:40|24056.13
04:47:41|24056.13
04:47:42|24056.13
04:47:44|24056.13
04:47:45|24056.13
04:47:46|24056.13
04:47:47|24056.13
04:47:47|24056.13
04:47:49|24056.13
04:47:50|24056.13
04:47:50|24057.63
04:47:52|24057.63
04:47:52|24057.63
04:47:54|24057.63
04:47:54|24057.63
04:47:55|24057.63
04:47:57|24057.63
04:47:58|24057.63
04:47:59|24057.63
04:48:01|24057.63
04:48:02|24057.63
04:48:03|24057.63
04:48:04|24057.63
04:48:04|24057.63
04:48:06|24057.63
04:48:07|24057.63
04:48:08|24057.63
04:48:09|24057.63
04:48:10|24057.63
04:48:11|24057.63
04:48:12|24057.63
04:48:13|24057.63
04:48:14|24057.56
04:48:15|24057.56
04:48:16|24057.56
04:48:17|24057.56
04:48:18|24057.56
04:48:19|24056.91
04:48:20|24056.91
04:48:21|24056.91
04:48:22|24056.91
04:48:23|24056.91
04:48:24|24056.91
04:48:25|24056.91
04:48:26|24056.91
04:48:27|24056.91
04:48:28|24056.91
04:48:29|24056.91
04:48:30|24056.91
04:48:31|24056.91
04:48:32|24056.91
04:48:33|24056.91
04:48:34|24056.91
04:48:35|24056.91
04:48:36|24056.91
04:48:37|24056.91
04:48:38|24056.91
04:48:39|24056.91
04:48:40|24056.91
04:48:41|24056.91
04:48:42|24056.91
04:48:43|24056.91
04:48:44|24056.91
04:48:45|24056.91
04:48:46|24056.91
04:48:47|24056.91
04:48:48|24056.91
04:48:49|24056.91
04:48:50|24056.91
04:48:51|24056.91
04:48:52|24056.91
04:48:53|24056.91
04:48:54|24056.91
04:48:55|24056.91
04:48:56|24056.91
04:48:57|24056.91
04:48:59|24056.91
04:49:00|24056.91
04:49:01|24056.91
04:49:02|24056.91
04:49:03|24056.91
04:49:04|24056.91
04:49:05|24056.91
04:49:06|24056.91
04:49:07|24056.91
04:49:08|24056.91
04:49:09|24056.91
04:49:10|24056.91
04:49:11|24056.91
04:49:12|24056.91
04:49:13|24056.91
04:49:14|24056.91
04:49:15|24056.91
04:49:16|24056.91
04:49:17|24056.91
04:49:18|24056.91
04:49:19|24056.91
04:49:20|24056.91
04:49:21|24056.91
04:49:22|24056.91
04:49:23|24056.91
04:49:24|24056.91
04:49:25|24056.91
04:49:26|24056.91
04:49:27|24056.91
04:49:28|24056.91
04:49:29|24056.91
04:49:30|24056.91
04:49:31|24056.91
04:49:32|24056.91
04:49:33|24056.91
04:49:34|24056.91
04:49:35|24056.91
04:49:36|24056.91
04:49:37|24056.91
04:49:38|24056.91
04:49:39|24056.91
04:49:40|24056.91
04:49:41|24056.91
04:49:42|24056.91
04:49:43|24056.91
04:49:44|24056.91
04:49:45|24056.91
04:49:46|24056.91
04:49:47|24056.91
04:49:48|24056.91
04:49:49|24056.91
04:49:50|24056.91
04:49:51|24056.91
04:49:52|24056.91
04:49:53|24056.91
04:49:54|24056.91
04:49:55|24056.91
04:49:56|24056.91
04:49:57|24056.91
04:49:58|24056.91
04:49:59|24056.91
04:50:00|24056.91
04:50:02|24056.91
04:50:02|24056.91
04:50:04|24056.91
04:50:05|24056.91
04:50:06|24056.91
04:50:07|24056.91
04:50:08|24056.91
04:50:09|24056.91
04:50:10|24056.91
04:50:11|24056.91
04:50:12|24056.91
04:50:13|24056.91
04:50:14|24056.91
04:50:15|24056.91
04:50:16|24056.91
04:50:17|24056.91
04:50:18|24056.91
04:50:19|24056.91
04:50:20|24056.91
04:50:21|24056.91
04:50:22|24056.91
04:50:23|24056.91
04:50:24|24060.25
04:50:25|24060.25
04:50:26|24060.25
04:50:27|24060.25
04:50:28|24060.25
04:50:29|24060.25
04:50:30|24060.25
04:50:31|24060.25
04:50:32|24060.25
04:50:33|24060.25
04:50:34|24060.25
04:50:35|24060.25
04:50:36|24060.25
04:50:37|24060.25
04:50:38|24057.16
04:50:39|24057.16
04:50:40|24057.16
04:50:41|24057.16
04:50:42|24057.16
04:50:43|24057.16
04:50:44|24057.16
04:50:45|24057.16
04:50:46|24057.16
04:50:47|24057.16
04:50:48|24057.16
04:50:49|24057.16
04:50:50|24057.16
04:50:51|24057.16
04:50:52|24057.16
04:50:53|24057.16
04:50:54|24057.16
04:50:55|24057.16
04:50:56|24057.16
04:50:57|24057.16
04:50:58|24057.16
04:50:59|24056.13
04:51:01|24056.13
04:51:02|24056.13
04:51:02|24056.13
04:51:04|24056.13
04:51:05|24056.13
04:51:06|24056.13
04:51:07|24056.13
04:51:08|24056.13
04:51:09|24056.13
04:51:10|24056.13
04:51:11|24056.13
04:51:12|24056.13
04:51:13|24056.13
04:51:14|24056.13
04:51:15|24056.13
04:51:16|24056.13
04:51:17|24056.13
04:51:18|24056.13
04:51:19|24056.13
04:51:20|24056.13
04:51:21|24056.13
04:51:22|24056.13
04:51:23|24056.13
04:51:24|24056.13
04:51:25|24056.13
04:51:26|24056.14
04:51:27|24056.14
04:51:28|24056.14
04:51:29|24056.14
04:51:30|24056.14
04:51:31|24056.14
04:51:32|24056.14
04:51:33|24056.14
04:51:34|24056.14
04:51:35|24056.14
04:51:36|24056.14
04:51:37|24056.14
04:51:38|24056.14
04:51:39|24056.14
04:51:40|24056.14
04:51:41|24056.14
04:51:42|24056.14
04:51:43|24056.14
04:51:44|24056.14
04:51:45|24056.14
04:51:46|24056.14
04:51:47|24056.14
04:51:48|24056.13
04:51:49|24056.13
04:51:50|24056.13
04:51:51|24056.13
04:51:52|24056.13
04:51:53|24056.13
04:51:54|24056.13
04:51:55|24056.13
04:51:56|24056.13
04:51:57|24056.13
04:51:58|24056.13
04:51:59|24056.13
04:52:00|24056.13
04:52:02|24056.13
04:52:02|24056.13
04:52:04|24056.13
04:52:04|24056.13
04:52:06|24056.13
04:52:06|24056.13
04:52:08|24056.13
04:52:09|24056.13
04:52:10|24056.13
04:52:11|24056.13
04:52:12|24056.13
04:52:13|24056.13
04:52:14|24056.13
04:52:15|24056.13
04:52:16|24056.13
04:52:17|24056.13
04:52:18|24056.13
04:52:19|24056.13
04:52:20|24056.13
04:52:22|24056.13
04:52:22|24056.13
04:52:23|24056.13
04:52:24|24056.13
04:52:25|24056.13
04:52:26|24056.13
04:52:27|24056.13
04:52:28|24056.13
04:52:29|24056.13
04:52:30|24056.13
04:52:31|24056.13
04:52:32|24056.13
04:52:33|24056.13
04:52:34|24056.13
04:52:35|24056.13
04:52:36|24056.13
04:52:37|24056.13
04:52:38|24056.13
04:52:39|24056.13
04:52:40|24056.14
04:52:41|24056.14
04:52:42|24056.14
04:52:43|24056.14
04:52:44|24056.14
04:52:45|24056.14
04:52:46|24056.14
04:52:47|24056.14
04:52:48|24056.14
04:52:49|24056.14
04:52:50|24056.14
04:52:51|24056.14
04:52:53|24056.14
04:52:53|24056.14
04:52:54|24056.14
04:52:55|24056.14
04:52:56|24056.14
04:52:57|24056.14
04:52:58|24056.14
04:52:59|24056.14
04:53:00|24056.14
04:53:02|24056.14
04:53:03|24056.14
04:53:04|24053.23
04:53:05|24048.05
04:53:06|24048.05
04:53:07|24048.05
04:53:08|24048.05
04:53:09|24048.05
04:53:10|24048.05
04:53:11|24048.05
04:53:12|24048.05
04:53:13|24048.05
04:53:14|24048.05
04:53:14|24048.05
04:53:15|24048.05
04:53:17|24048.05
04:53:18|24048.05
04:53:19|24048.05
04:53:20|24048.05
04:53:21|24048.05
04:53:22|24048.05
04:53:23|24048.05
04:53:24|24048.05
04:53:25|24048.05
04:53:26|24048.05
04:53:27|24048.05
04:53:28|24048.05
04:53:30|24048.05
04:53:31|24048.05
04:53:32|24048.05
04:53:32|24048.05
04:53:33|24048.05
04:53:34|24048.05
04:53:35|24048.05
04:53:36|24048.05
04:53:37|24048.05
04:53:38|24048.05
04:53:39|24048.05
04:53:41|24048.05
04:53:41|24048.05
04:53:42|24048.05
04:53:43|24048.05
04:53:44|24048.05
04:53:46|24048.05
04:53:47|24048.05
04:53:47|24048.05
04:53:48|24048.05
04:53:50|24048.05
04:53:51|24048.05
04:53:52|24048.05
04:53:53|24048.05
04:53:53|24048.05
04:53:54|24048.05
04:53:55|24048.05
04:53:56|24048.05
04:53:58|24048.05
04:53:58|24048.05
04:54:00|24048.05
04:54:01|24048.05
04:54:02|24048.05
04:54:03|24048.05
04:54:04|24048.05
04:54:05|24048.05
04:54:06|24048.05
04:54:07|24048.05
04:54:08|24048.05
04:54:09|24048.05
04:54:10|24048.05
04:54:11|24048.05
04:54:12|24048.05
04:54:13|24048.05
04:54:14|24048.05
04:54:15|24048.05
04:54:16|24048.05
04:54:17|24048.05
04:54:19|24048.05
04:54:19|24048.05
04:54:20|24048.05
04:54:21|24048.05
04:54:22|24048.05
04:54:23|24048.05
04:54:24|24048.05
04:54:25|24048.05
04:54:26|24048.05
04:54:27|24048.05
04:54:28|24048.05
04:54:30|24048.05
04:54:30|24048.05
04:54:31|24048.05
04:54:32|24048.05
04:54:33|24048.05
04:54:34|24048.05
04:54:35|24048.05
04:54:36|24048.05
04:54:37|24048.05
04:54:38|24048.05
04:54:39|24048.05
04:54:40|24048.05
04:54:41|24048.05
04:54:42|24048.05
04:54:43|24048.05
04:54:44|24048.05
04:54:45|24048.05
04:54:46|24048.05
04:54:47|24048.05
04:54:49|24042.33
04:54:49|24042.33
04:54:50|24042.33
04:54:51|24042.34
04:54:52|24042.34
04:54:53|24042.34
04:54:54|24042.34
04:54:56|24042.34
04:54:56|24042.34
04:54:57|24042.34
04:54:58|24042.34
04:54:59|24042.34
04:55:00|24042.34
04:55:01|24042.34
04:55:02|24042.34
04:55:04|24042.34
04:55:05|24042.34
04:55:06|24042.34
04:55:07|24042.34
04:55:08|24042.34
04:55:09|24042.34
04:55:10|24042.32
04:55:11|24042.32
04:55:12|24042.32
04:55:12|24042.32
04:55:13|24042.32
04:55:15|24042.32
04:55:16|24042.32
04:55:17|24042.32
04:55:18|24042.32
04:55:19|24042.32
04:55:20|24042.32
04:55:21|24042.32
04:55:22|24042.32
04:55:23|24042.32
04:55:24|24042.32
04:55:24|24042.32
04:55:25|24042.32
04:55:27|24042.32
04:55:28|24042.32
04:55:29|24042.32
04:55:30|24042.32
04:55:31|24042.32
04:55:33|24042.32
04:55:33|24042.32
04:55:34|24042.32
04:55:36|24042.34
04:55:37|24042.34
04:55:37|24042.34
04:55:38|24042.34
04:55:39|24042.34
04:55:40|24042.34
04:55:41|24042.34
04:55:42|24042.34
04:55:43|24042.34
04:55:44|24042.34
04:55:45|24042.34
04:55:46|24042.34
04:55:48|24042.34
04:55:48|24042.34
04:55:49|24042.34
04:55:51|24042.34
04:55:51|24042.34
04:55:53|24042.34
04:55:53|24042.34
04:55:55|24042.34
04:55:55|24042.34
04:55:56|24042.34
04:55:57|24042.34
04:55:58|24042.34
04:56:00|24042.34
04:56:00|24042.34
04:56:01|24042.34
04:56:02|24042.34
04:56:04|24042.34
04:56:04|24042.34
04:56:06|24042.34
04:56:07|24042.34
04:56:08|24042.34
04:56:09|24042.34
04:56:09|24042.34
04:56:10|24042.34
04:56:12|24042.34
04:56:13|24042.34
04:56:14|24042.34
04:56:15|24042.34
04:56:16|24042.34
04:56:17|24042.34
04:56:18|24042.34
04:56:19|24042.34
04:56:19|24042.34
04:56:20|24042.34
04:56:22|24042.34
04:56:23|24042.34
04:56:24|24042.34
04:56:25|24042.34
04:56:25|24042.34
04:56:27|24042.34
04:56:27|24042.34
04:56:28|24042.34
04:56:30|24042.34
04:56:31|24042.34
04:56:31|24042.34
04:56:33|24042.34
04:56:34|24042.34
04:56:35|24042.34
04:56:35|24042.34
04:56:37|24042.34
04:56:37|24042.34
04:56:39|24042.34
04:56:40|24042.33
04:56:40|24042.33
04:56:42|24042.34
04:56:43|24042.34
04:56:44|24042.34
04:56:45|24042.34
04:56:46|24042.34
04:56:46|24042.34
04:56:47|24042.34
04:56:48|24042.34
04:56:50|24042.34
04:56:51|24042.34
04:56:52|24043.4
04:56:53|24043.4
04:56:54|24043.4
04:56:54|24043.4
04:56:56|24043.4
04:56:57|24043.4
04:56:58|24043.4
04:56:59|24043.4
04:57:00|24043.4
04:57:01|24043.41
04:57:02|24043.41
04:57:03|24043.41
04:57:04|24043.4
04:57:05|24043.41
04:57:06|24043.41
04:57:07|24043.41
04:57:08|24043.41
04:57:09|24043.41
04:57:10|24043.41
04:57:11|24043.41
04:57:12|24043.41
04:57:13|24043.41
04:57:15|24043.41
04:57:15|24043.41
04:57:16|24043.41
04:57:17|24043.41
04:57:18|24043.41
04:57:19|24043.41
04:57:20|24043.41
04:57:21|24043.41
04:57:23|24043.41
04:57:23|24043.41
04:57:24|24043.41
04:57:25|24043.41
04:57:26|24043.41
04:57:27|24043.41
04:57:28|24045.31
04:57:29|24045.31
04:57:30|24051.45
04:57:31|24051.45
04:57:32|24051.45
04:57:34|24051.45
04:57:34|24051.45
04:57:35|24051.45
04:57:36|24051.45
04:57:37|24051.45
04:57:38|24051.45
04:57:39|24051.45
04:57:40|24051.45
04:57:41|24051.45
04:57:42|24051.45
04:57:43|24051.45
04:57:44|24051.45
04:57:46|24051.45
04:57:46|24051.44
04:57:48|24051.44
04:57:48|24051.44
04:57:49|24051.44
04:57:51|24051.44
04:57:51|24051.44
04:57:52|24051.44
04:57:54|24051.44
04:57:54|24051.44
04:57:55|24051.44
04:57:56|24051.44
04:57:57|24051.44
04:57:58|24051.44
04:58:00|24051.44
04:58:00|24051.44
04:58:01|24051.45
04:58:03|24051.45
04:58:03|24051.45
04:58:04|24051.45
04:58:05|24051.45
04:58:07|24051.45
04:58:08|24051.45
04:58:09|24051.45
04:58:10|24051.45
04:58:11|24051.45
04:58:12|24051.45
04:58:13|24051.45
04:58:14|24051.45
04:58:15|24051.45
04:58:16|24051.45
04:58:18|24051.45
04:58:18|24051.45
04:58:19|24051.45
04:58:20|24051.45
04:58:22|24051.45
04:58:23|24051.45
04:58:23|24051.45
04:58:24|24051.45
04:58:26|24051.45
04:58:26|24051.45
04:58:28|24051.45
04:58:28|24051.45
04:58:29|24051.45
04:58:30|24051.45
04:58:32|24051.45
04:58:33|24051.44
04:58:33|24051.44
04:58:34|24051.44
04:58:35|24051.44
04:58:37|24051.44
04:58:38|24051.44
04:58:39|24055.1
04:58:40|24055.1
04:58:41|24055.1
04:58:42|24055.1
04:58:43|24055.1
04:58:44|24055.1
04:58:44|24054.86
04:58:46|24054.86
04:58:47|24054.86
04:58:47|24054.86
04:58:49|24054.86
04:58:50|24054.86
04:58:51|24054.86
04:58:52|24054.86
04:58:52|24054.86
04:58:54|24054.86
04:58:55|24054.86
04:58:56|24054.86
04:58:56|24054.86
04:58:58|24054.86
04:58:59|24054.86
04:59:00|24054.86
04:59:00|24054.86
04:59:01|24054.86
04:59:03|24054.86
04:59:04|24054.86
04:59:05|24054.86
04:59:06|24054.86
04:59:07|24054.86
04:59:08|24054.86
04:59:09|24054.86
04:59:10|24054.86
04:59:11|24054.86
04:59:12|24054.86
04:59:12|24054.86
04:59:14|24054.86
04:59:15|24054.86
04:59:16|24054.86
04:59:16|24054.86
04:59:18|24054.86
04:59:19|24054.86
04:59:20|24054.86
04:59:21|24054.86
04:59:22|24054.86
04:59:23|24054.86
04:59:24|24054.86
04:59:25|24054.86
04:59:26|24054.86
04:59:27|24054.86
04:59:28|24054.86
04:59:29|24054.86
04:59:30|24054.86
04:59:31|24054.86
04:59:32|24054.86
04:59:33|24054.86
04:59:34|24054.86
04:59:35|24054.86
04:59:36|24054.86
04:59:37|24054.86
04:59:38|24054.86
04:59:39|24054.86
04:59:40|24054.86
04:59:41|24054.86
04:59:42|24054.86
04:59:43|24054.86
04:59:44|24054.86
04:59:45|24054.86
04:59:46|24054.86
04:59:47|24054.86
04:59:48|24054.86
04:59:49|24054.86
04:59:50|24054.86
04:59:51|24054.86
04:59:52|24054.86
04:59:53|24054.86
04:59:54|24054.86
04:59:55|24054.86
04:59:56|24054.86
04:59:57|24054.86
04:59:58|24054.86
04:59:59|24054.86
05:00:00|24054.86
05:00:01|24054.86
05:00:02|24054.86
05:00:03|24054.86
05:00:04|24054.86
05:00:05|24054.86
05:00:06|24054.86
05:00:07|24054.86
05:00:08|24054.86
05:00:09|24054.86
05:00:11|24054.86
05:00:11|24054.86
05:00:13|24059.44
05:00:14|24059.45
05:00:15|24059.45
05:00:16|24059.45
05:00:17|24059.45
05:00:18|24059.45
05:00:19|24059.45
05:00:20|24059.45
05:00:21|24059.45
05:00:22|24059.45
05:00:23|24059.45
05:00:24|24059.45
05:00:25|24059.45
05:00:26|24059.45
05:00:27|24063.68
05:00:28|24063.68
05:00:29|24072.47
05:00:30|24072.47
05:00:31|24072.47
05:00:32|24067.24
05:00:33|24067.24
05:00:34|24064.78
05:00:35|24064.78
05:00:36|24064.78
05:00:37|24064.78
05:00:38|24064.78
05:00:39|24064.78
05:00:40|24064.78
05:00:41|24064.78
05:00:42|24064.78
05:00:43|24064.78
05:00:44|24064.78
05:00:45|24064.78
05:00:46|24064.78
05:00:47|24064.78
05:00:48|24064.78
05:00:49|24061.8
05:00:50|24061.8
05:00:51|24061.8
05:00:52|24061.8
05:00:53|24061.8
05:00:54|24061.8
05:00:55|24061.8
05:00:56|24061.8
05:00:57|24061.8
05:00:58|24061.8
05:01:05|24061.8
05:01:05|24061.8
05:01:06|24061.8
05:01:07|24061.8
05:01:08|24061.8
05:01:10|24061.8
05:01:10|24061.8
05:01:12|24061.8
05:01:13|24061.8
05:01:14|24061.8
05:01:15|24061.8
05:01:16|24061.8
05:01:17|24061.8
05:01:18|24061.8
05:01:19|24061.8
05:01:20|24061.8
05:01:21|24061.8
05:01:22|24061.8
05:01:23|24061.8
05:01:24|24061.8
05:01:25|24059.13
05:01:26|24059.14
05:01:27|24059.14
05:01:28|24059.14
05:01:29|24059.14
05:01:30|24059.14
05:01:31|24059.14
05:01:32|24059.14
05:01:33|24059.14
05:01:34|24059.14
05:01:35|24059.14
05:01:36|24059.14
05:01:37|24059.14
05:01:38|24059.14
05:01:39|24059.14
05:01:40|24059.14
05:01:41|24059.14
05:01:42|24058.44
05:01:43|24058.44
05:01:44|24058.44
05:01:45|24058.77
05:01:46|24058.77
05:01:47|24058.77
05:01:48|24058.77
05:01:49|24058.77
05:01:50|24058.77
05:01:51|24058.77
05:01:52|24058.77
05:01:53|24058.77
05:01:54|24058.77
05:01:55|24058.77
05:01:56|24058.77
05:01:57|24058.77
05:01:58|24058.77
05:01:59|24058.77
05:02:00|24058.77
05:02:01|24058.77
05:02:02|24058.77
05:02:03|24058.77
05:02:04|24058.77
05:02:05|24058.77
05:02:06|24058.77
05:02:07|24058.77
05:02:08|24058.77
05:02:09|24058.77
05:02:10|24058.77
05:02:12|24058.77
05:02:13|24058.77
05:02:13|24058.77
05:02:15|24058.77
05:02:16|24058.77
05:02:17|24058.77
05:02:19|24058.77
05:02:19|24058.77
05:02:20|24058.77
05:02:21|24058.77
05:02:22|24058.77
05:02:23|24058.77
05:02:24|24058.77
05:02:25|24058.77
05:02:26|24058.77
05:02:27|24058.77
05:02:28|24058.77
05:02:29|24058.77
05:02:30|24058.77
05:02:31|24057.45
05:02:32|24057.45
05:02:33|24057.45
05:02:34|24057.44
05:02:35|24057.44
05:02:36|24057.44
05:02:37|24057.44
05:02:38|24057.44
05:02:39|24057.44
05:02:41|24057.44
05:02:41|24057.44
05:02:42|24057.44
05:02:43|24057.44
05:02:44|24057.44
05:02:45|24057.44
05:02:46|24057.44
05:02:47|24057.44
05:02:48|24057.44
05:02:49|24057.44
05:02:50|24057.44
05:02:51|24057.44
05:02:52|24057.44
05:02:53|24057.44
05:02:54|24057.44
05:02:55|24057.44
05:02:56|24057.44
05:02:58|24057.44
05:02:58|24057.44
05:02:59|24055.11
05:03:00|24055.11
05:03:01|24053.47
05:03:03|24053.47
05:03:03|24053.47
05:03:04|24053.47
05:03:05|24053.47
05:03:06|24053.47
05:03:07|24053.47
05:03:08|24053.47
05:03:09|24053.47
05:03:10|24053.47
05:03:11|24053.47
05:03:12|24053.47
05:03:14|24052.77
05:03:15|24052.77
05:03:16|24052.77
05:03:17|24052.77
05:03:18|24052.77
05:03:19|24052.76
05:03:20|24052.76
05:03:21|24052.76
05:03:22|24057.23
05:03:24|24057.23
05:03:24|24057.23
05:03:25|24057.23
05:03:26|24057.23
05:03:27|24057.23
05:03:28|24057.23
05:03:30|24057.23
05:03:30|24057.23
05:03:31|24057.23
05:03:32|24057.23
05:03:33|24057.23
05:03:34|24057.23
05:03:35|24057.23
05:03:36|24057.23
05:03:37|24057.23
05:03:38|24057.23
05:03:39|24057.23
05:03:41|24057.23
05:03:41|24057.23
05:03:42|24057.23
05:03:43|24057.23
05:03:44|24057.23
05:03:45|24057.23
05:03:47|24057.23
05:03:47|24057.23
05:03:48|24057.23
05:03:49|24057.23
05:03:50|24057.23
05:03:51|24057.23
05:03:52|24057.23
05:03:53|24057.23
05:03:54|24057.23
05:03:55|24057.23
05:03:56|24057.23
05:03:57|24057.23
05:03:58|24057.23
05:03:59|24057.23
05:04:00|24057.23
05:04:01|24057.23
05:04:03|24057.23
05:04:03|24058.69
05:04:04|24058.69
05:04:05|24058.69
05:04:07|24058.69
05:04:08|24058.69
05:04:09|24058.69
05:04:10|24058.69
05:04:10|24058.69
05:04:11|24058.69
05:04:13|24058.69
05:04:14|24058.69
05:04:15|24058.69
05:04:16|24058.69
05:04:17|24058.69
05:04:18|24058.69
05:04:19|24058.69
05:04:21|24058.69
05:04:21|24058.69
05:04:22|24058.69
05:04:23|24058.69
05:04:24|24058.69
05:04:25|24058.69
05:04:26|24058.69
05:04:27|24058.69
05:04:29|24058.69
05:04:29|24058.69
05:04:30|24058.69
05:04:31|24058.69
05:04:32|24058.69
05:04:33|24058.69
05:04:34|24058.69
05:04:35|24058.69
05:04:36|24058.69
05:04:37|24058.69
05:04:39|24058.69
05:04:40|24058.69
05:04:40|24058.69
05:04:42|24058.69
05:04:42|24058.69
05:04:43|24058.69
05:04:45|24058.69
05:04:46|24058.69
05:04:46|24058.69
05:04:48|24058.69
05:04:48|24058.69
05:04:49|24058.69
05:04:50|24058.69
05:04:51|24058.7
05:04:52|24058.7
05:04:53|24058.7
05:04:54|24058.7
05:04:55|24058.7
05:04:57|24058.7
05:04:58|24058.7
05:04:58|24058.7
05:04:59|24058.7
05:05:00|24058.7
05:05:01|24058.7
05:05:03|24058.7
05:05:03|24058.7
05:05:05|24058.7
05:05:07|24058.7
05:05:07|24058.7
05:05:09|24058.7
05:05:09|24058.7
05:05:10|24058.7
05:05:12|24058.7
05:05:12|24058.7
05:05:14|24058.7
05:05:14|24058.7
05:05:16|24058.7
05:05:17|24058.7
05:05:18|24058.7
05:05:19|24058.7
05:05:20|24058.7
05:05:21|24058.7
05:05:22|24058.7
05:05:23|24058.7
05:05:24|24058.7
05:05:25|24058.7
05:05:26|24058.7
05:05:27|24058.7
05:05:28|24058.7
05:05:29|24058.7
05:05:29|24058.7
05:05:31|24058.7
05:05:32|24058.7
05:05:33|24058.7
05:05:34|24058.7
05:05:35|24058.7
05:05:36|24058.7
05:05:36|24058.7
05:05:38|24058.7
05:05:38|24058.7
05:05:40|24058.7
05:05:41|24058.7
05:05:42|24058.7
05:05:43|24058.7
05:05:44|24058.7
05:05:45|24058.7
05:05:46|24058.7
05:05:47|24058.7
05:05:48|24058.7
05:05:49|24058.7
05:05:50|24058.7
05:05:51|24058.7
05:05:52|24058.7
05:05:53|24058.7
05:05:54|24061.76
05:05:55|24061.76
05:05:56|24059.47
05:05:57|24059.47
05:05:58|24059.47
05:05:59|24059.47
05:06:00|24057.23
05:06:01|24057.23
05:06:02|24057.23
05:06:03|24057.23
05:06:04|24057.23
05:06:05|24057.23
05:06:06|24057.23
05:06:07|24057.23
05:06:08|24057.23
05:06:09|24057.23
05:06:10|24057.23
05:06:11|24057.23
05:06:12|24057.23
05:06:13|24057.23
05:06:14|24057.23
05:06:15|24057.23
05:06:17|24057.23
05:06:17|24057.23
05:06:18|24057.23
05:06:19|24057.23
05:06:20|24057.23
05:06:21|24057.23
05:06:22|24057.23
05:06:23|24057.23
05:06:24|24057.23
05:06:25|24057.23
05:06:26|24057.23
05:06:27|24057.23
05:06:28|24057.23
05:06:29|24057.23
05:06:30|24057.23
05:06:31|24057.23
05:06:32|24057.23
05:06:34|24057.23
05:06:34|24057.23
05:06:35|24057.23
05:06:37|24057.23
05:06:38|24057.23
05:06:39|24057.23
05:06:39|24057.23
05:06:41|24057.22
05:06:42|24057.22
05:06:43|24057.22
05:06:44|24057.22
05:06:44|24057.22
05:06:45|24057.22
05:06:47|24057.22
05:06:47|24057.22
05:06:49|24057.22
05:06:50|24057.22
05:06:51|24057.22
05:06:52|24057.22
05:06:53|24057.22
05:06:54|24057.22
05:06:55|24057.22
05:06:56|24057.22
05:06:57|24057.22
05:06:58|24057.22
05:06:59|24057.22
05:07:00|24057.22
05:07:01|24057.22
05:07:02|24057.22
05:07:03|24057.22
05:07:03|24057.22
05:07:05|24057.22
05:07:05|24057.22
05:07:07|24057.22
05:07:08|24057.22
05:07:09|24057.22
05:07:10|24057.22
05:07:11|24057.22
05:07:12|24057.22
05:07:13|24057.22
05:07:14|24057.22
05:07:15|24057.22
05:07:16|24057.22
05:07:18|24057.22
05:07:18|24057.22
05:07:20|24057.22
05:07:21|24057.22
05:07:22|24057.22
05:07:23|24057.22
05:07:24|24057.22
05:07:25|24057.23
05:07:26|24057.23
05:07:27|24057.23
05:07:28|24057.23
05:07:29|24057.23
05:07:30|24057.23
05:07:31|24057.23
05:07:32|24057.23
05:07:33|24057.23
05:07:34|24057.23
05:07:35|24057.23
05:07:36|24057.23
05:07:37|24057.23
05:07:38|24057.23
05:07:39|24057.23
05:07:40|24057.23
05:07:41|24057.22
05:07:42|24057.22
05:07:43|24057.22
05:07:44|24057.22
05:07:45|24057.22
05:07:46|24057.22
05:07:47|24057.22
05:07:48|24057.22
05:07:49|24057.22
05:07:50|24057.22
05:07:51|24057.22
05:07:52|24057.23
05:07:53|24057.23
05:07:54|24057.23
05:07:55|24057.23
05:07:56|24057.23
05:07:57|24057.23
05:07:58|24057.23
05:07:59|24057.23
05:08:00|24057.23
05:08:01|24057.23
05:08:02|24057.23
05:08:03|24057.23
05:08:04|24057.23
05:08:05|24057.09
05:08:06|24057.09
05:08:07|24057.09
05:08:08|24057.09
05:08:09|24057.09
05:08:10|24057.09
05:08:11|24057.09
05:08:12|24057.09
05:08:13|24057.09
05:08:14|24057.09
05:08:15|24057.09
05:08:16|24057.09
05:08:17|24057.09
05:08:18|24057.09
05:08:19|24057.09
05:08:20|24057.09
05:08:21|24057.09
05:08:22|24057.09
05:08:23|24057.09
05:08:24|24057.09
05:08:25|24057.09
05:08:26|24057.09
05:08:27|24057.09
05:08:28|24057.09
05:08:29|24057.09
05:08:30|24057.09
05:08:31|24057.09
05:08:32|24057.09
05:08:33|24057.09
05:08:34|24057.09
05:08:35|24057.09
05:08:36|24057.09
05:08:37|24057.09
05:08:38|24057.09
05:08:39|24057.09
05:08:40|24057.09
05:08:41|24057.09
05:08:42|24057.09
05:08:43|24057.09
05:08:44|24057.09
05:08:45|24057.09
05:08:46|24057.09
05:08:47|24057.09
05:08:48|24057.09
05:08:49|24057.09
05:08:50|24057.09
05:08:51|24057.09
05:08:52|24057.09
05:08:54|24057.09
05:08:54|24057.09
05:08:55|24057.09
05:08:56|24057.09
05:08:57|24057.09
05:08:58|24057.09
05:08:59|24057.09
05:09:00|24057.09
05:09:01|24057.09
05:09:02|24056.27
05:09:03|24056.27
05:09:04|24056.27
05:09:05|24056.27
05:09:06|24056.27
05:09:07|24056.27
05:09:08|24056.27
05:09:09|24056.27
05:09:10|24056.27
05:09:11|24056.27
05:09:12|24056.27
05:09:13|24056.27
05:09:15|24056.27
05:09:15|24056.27
05:09:16|24056.27
05:09:18|24056.27
05:09:18|24056.27
05:09:19|24056.27
05:09:21|24056.27
05:09:22|24056.27
05:09:23|24056.27
05:09:24|24056.28
05:09:24|24056.28
05:09:25|24056.28
05:09:26|24056.28
05:09:27|24056.28
05:09:28|24056.28
05:09:30|24056.28
05:09:31|24056.28
05:09:32|24056.28
05:09:33|24056.28
05:09:34|24056.28
05:09:34|24056.28
05:09:36|24056.28
05:09:36|24056.28
05:09:38|24056.28
05:09:39|24056.27
05:09:39|24056.27
05:09:41|24056.27
05:09:42|24056.27
05:09:43|24056.28
05:09:44|24056.28
05:09:44|24056.28
05:09:46|24056.28
05:09:47|24056.28
05:09:47|24056.28
05:09:49|24056.28
05:09:49|24056.28
05:09:50|24056.28
05:09:51|24056.28
05:09:52|24056.28
05:09:54|24056.28
05:09:55|24056.28
05:09:56|24056.28
05:09:56|24056.28
05:09:58|24056.28
05:09:59|24056.28
05:10:00|24056.28
05:10:01|24056.28
05:10:02|24056.28
05:10:03|24056.28
05:10:04|24055.34
05:10:05|24055.34
05:10:06|24055.34
05:10:07|24055.33
05:10:08|24055.33
05:10:09|24055.33
05:10:10|24055.33
05:10:11|24055.33
05:10:12|24055.33
05:10:13|24055.33
05:10:14|24055.33
05:10:15|24055.33
05:10:16|24055.33
05:10:17|24055.33
05:10:18|24055.33
05:10:19|24055.33
05:10:20|24055.33
05:10:21|24055.33
05:10:22|24055.33
05:10:23|24055.33
05:10:24|24055.33
05:10:25|24055.33
05:10:27|24055.33
05:10:27|24055.33
05:10:28|24055.33
05:10:30|24054.93
05:10:30|24054.93
05:10:31|24054.93
05:10:33|24054.93
05:10:34|24054.93
05:10:35|24056.08
05:10:36|24056.08
05:10:37|24056.08
05:10:38|24056.08
05:10:39|24056.08
05:10:40|24056.08
05:10:41|24056.08
05:10:42|24056.08
05:10:43|24056.08
05:10:44|24056.08
05:10:45|24056.08
05:10:45|24056.08
05:10:47|24056.08
05:10:48|24056.08
05:10:49|24056.08
05:10:49|24056.08
05:10:51|24056.08
05:10:52|24056.08
05:10:53|24056.08
05:10:53|24056.08
05:10:54|24056.08
05:10:55|24056.08
05:10:57|24056.08
05:10:58|24056.08
05:10:58|24056.08
05:10:59|24056.08
05:11:00|24055.83
05:11:01|24055.83
05:11:02|24055.82
05:11:04|24055.82
05:11:05|24055.82
05:11:06|24055.82
05:11:07|24055.82
05:11:07|24055.82
05:11:08|24055.82
05:11:09|24055.82
05:11:11|24055.82
05:11:12|24055.82
05:11:13|24055.82
05:11:13|24055.82
05:11:15|24055.82
05:11:16|24055.82
05:11:17|24055.82
05:11:18|24055.82
05:11:19|24055.82
05:11:20|24055.82
05:11:20|24055.82
05:11:22|24055.82
05:11:23|24055.82
05:11:24|24055.82
05:11:25|24055.82
05:11:26|24055.82
05:11:27|24055.82
05:11:28|24055.82
05:11:29|24055.82
05:11:30|24055.82
05:11:31|24055.82
05:11:32|24055.82
05:11:33|24055.82
05:11:34|24055.82
05:11:35|24055.82
05:11:36|24055.82
05:11:37|24055.82
05:11:38|24055.82
05:11:39|24055.82
05:11:40|24055.82
05:11:41|24055.82
05:11:42|24055.82
05:11:43|24055.82
05:11:44|24055.82
05:11:45|24055.82
05:11:47|24055.82
05:11:47|24055.82
05:11:48|24055.82
05:11:49|24055.82
05:11:50|24055.82
05:11:51|24055.82
05:11:52|24055.82
05:11:53|24055.82
05:11:54|24055.82
05:11:55|24055.82
05:11:56|24055.82
05:11:57|24055.82
05:11:58|24055.82
05:11:59|24055.82
05:12:00|24055.82
05:12:01|24055.82
05:12:02|24055.82
05:12:03|24055.82
05:12:04|24055.82
05:12:05|24055.82
05:12:06|24055.82
05:12:07|24055.82
05:12:08|24055.82
05:12:09|24055.82
05:12:10|24055.82
05:12:11|24055.82
05:12:12|24055.82
05:12:13|24055.82
05:12:14|24055.82
05:12:15|24055.82
05:12:16|24055.82
05:12:17|24055.82
05:12:19|24055.82
05:12:19|24055.82
05:12:21|24055.82
05:12:22|24055.82
05:12:24|24055.82
05:12:25|24055.35
05:12:25|24055.35
05:12:26|24055.36
05:12:28|24055.36
05:12:29|24055.36
05:12:30|24055.36
05:12:30|24055.36
05:12:32|24055.36
05:12:32|24055.36
05:12:34|24055.36
05:12:35|24055.36
05:12:35|24055.36
05:12:36|24055.36
05:12:38|24055.36
05:12:38|24055.36
05:12:40|24055.36
05:12:40|24055.36
05:12:41|24055.36
05:12:43|24056.57
05:12:43|24056.57
05:12:44|24056.57
05:12:45|24056.57
05:12:47|24056.57
05:12:47|24056.57
05:12:49|24056.57
05:12:49|24056.57
05:12:50|24056.57
05:12:51|24056.57
05:12:52|24056.42
05:12:53|24056.42
05:12:54|24056.42
05:12:55|24056.42
05:12:56|24056.42
05:12:57|24056.42
05:12:58|24056.42
05:12:59|24056.42
05:13:00|24056.42
05:13:02|24056.42
05:13:03|24055.34
05:13:03|24055.34
05:13:04|24055.34
05:13:05|24055.34
05:13:07|24055.34
05:13:07|24055.34
05:13:08|24055.34
05:13:10|24055.34
05:13:10|24055.34
05:13:11|24055.34
05:13:12|24055.34
05:13:14|24055.34
05:13:14|24055.34
05:13:15|24055.34
05:13:16|24055.34
05:13:18|24055.34
05:13:19|24055.34
05:13:19|24055.34
05:13:20|24055.34
05:13:22|24055.34
05:13:22|24055.34
05:13:23|24055.34
05:13:24|24055.34
05:13:25|24055.34
05:13:26|24055.34
05:13:28|24055.34
05:13:29|24055.68
05:13:30|24055.68
05:13:30|24055.68
05:13:31|24055.68
05:13:32|24055.68
05:13:33|24056.42
05:13:34|24056.42
05:13:36|24056.42
05:13:37|24056.42
05:13:37|24056.42
05:13:39|24056.42
05:13:40|24056.42
05:13:41|24056.42
05:13:42|24056.42
05:13:43|24056.42
05:13:43|24056.42
05:13:45|24056.42
05:13:46|24056.42
05:13:47|24055.87
05:13:48|24055.87
05:13:49|24055.87
05:13:50|24055.87
05:13:51|24055.87
05:13:52|24055.87
05:13:53|24055.87
05:13:54|24055.87
05:13:55|24055.87
05:13:56|24055.87
05:13:57|24055.87
05:13:58|24055.87
05:13:59|24055.87
05:14:00|24055.87
05:14:01|24056.43
05:14:02|24056.43
05:14:03|24056.43
05:14:04|24056.43
05:14:05|24056.43
05:14:07|24056.43
05:14:07|24056.43
05:14:08|24056.43
05:14:09|24056.43
05:14:10|24056.43
05:14:11|24056.43
05:14:12|24056.43
05:14:13|24056.43
05:14:14|24056.43
05:14:15|24056.43
05:14:16|24056.43
05:14:17|24056.43
05:14:18|24056.43
05:14:19|24056.43
05:14:20|24055.51
05:14:21|24055.51
05:14:23|24055.51
05:14:24|24055.33
05:14:25|24055.33
05:14:26|24055.33
05:14:27|24055.33
05:14:28|24055.33
05:14:29|24055.33
05:14:30|24055.33
05:14:31|24055.33
05:14:32|24055.33
05:14:33|24055.33
05:14:34|24055.33
05:14:35|24055.33
05:14:36|24055.33
05:14:37|24055.33
05:14:38|24055.33
05:14:39|24055.33
05:14:40|24055.33
05:14:41|24055.33
05:14:42|24055.33
05:14:43|24055.33
05:14:44|24055.33
05:14:45|24055.33
05:14:46|24055.33
05:14:48|24055.33
05:14:49|24048.85
05:14:49|24048.85
05:14:50|24049.
05:14:51|24049.
05:14:53|24049.
05:14:54|24049.
05:14:55|24049.
05:14:56|24049.
05:14:56|24049.
05:14:58|24049.
05:14:59|24049.
05:15:00|24049.
05:15:01|24049.
05:15:02|24049.
05:15:03|24049.
05:15:04|24049.
05:15:05|24049.
05:15:06|24049.
05:15:07|24049.
05:15:08|24049.
05:15:09|24049.
05:15:10|24047.58
05:15:11|24047.58
05:15:12|24047.58
05:15:13|24047.58
05:15:14|24047.58
05:15:15|24047.58
05:15:16|24047.58
05:15:17|24047.58
05:15:18|24047.58
05:15:19|24047.58
05:15:20|24047.58
05:15:21|24047.58
05:15:22|24047.59
05:15:23|24047.59
05:15:25|24047.59
05:15:26|24047.59
05:15:27|24047.59
05:15:28|24047.59
05:15:29|24047.59
05:15:30|24047.59
05:15:31|24047.59
05:15:32|24047.59
05:15:33|24047.59
05:15:34|24047.59
05:15:35|24047.59
05:15:37|24047.59
05:15:37|24047.59
05:15:38|24047.59
05:15:39|24047.59
05:15:40|24047.59
05:15:41|24047.59
05:15:42|24047.59
05:15:43|24047.59
05:15:44|24047.59
05:15:45|24047.59
05:15:46|24047.59
05:15:47|24047.59
05:15:48|24047.59
05:15:49|24047.59
05:15:50|24047.59
05:15:52|24047.59
05:15:52|24047.59
05:15:53|24046.82
05:15:54|24046.82
05:15:55|24046.82
05:15:56|24046.82
05:15:57|24046.82
05:15:58|24046.82
05:15:59|24046.82
05:16:00|24046.82
05:16:01|24046.82
05:16:03|24046.82
05:16:04|24046.82
05:16:05|24046.82
05:16:06|24046.82
05:16:06|24046.82
05:16:07|24046.82
05:16:09|24046.82
05:16:10|24046.82
05:16:10|24046.82
05:16:11|24046.82
05:16:13|24046.82
05:16:14|24046.82
05:16:14|24046.82
05:16:16|24046.82
05:16:16|24046.82
05:16:17|24046.82
05:16:18|24046.82
05:16:20|24046.82
05:16:20|24046.82
05:16:21|24046.82
05:16:23|24046.82
05:16:23|24046.82
05:16:25|24046.82
05:16:26|24046.82
05:16:28|24046.82
05:16:28|24046.82
05:16:29|24046.82
05:16:30|24046.82
05:16:31|24046.82
05:16:32|24046.82
05:16:33|24046.82
05:16:34|24046.82
05:16:35|24046.82
05:16:36|24046.82
05:16:37|24046.82
05:16:38|24046.82
05:16:39|24046.82
05:16:41|24046.82
05:16:41|24046.82
05:16:43|24046.82
05:16:44|24046.82
05:16:44|24046.82
05:16:46|24046.82
05:16:46|24046.82
05:16:47|24046.82
05:16:49|24046.82
05:16:50|24046.82
05:16:50|24046.82
05:16:51|24046.82
05:16:52|24046.82
05:16:54|24046.82
05:16:54|24046.82
05:16:56|24046.82
05:16:56|24046.82
05:16:58|24046.82
05:16:58|24046.82
05:16:59|24046.82
05:17:00|24046.82
05:17:01|24046.82
05:17:02|24046.82
05:17:04|24046.82
05:17:04|24046.82
05:17:05|24046.82
05:17:07|24046.82
05:17:07|24046.82
05:17:08|24046.82
05:17:09|24046.82
05:17:10|24046.82
05:17:12|24046.82
05:17:12|24046.82
05:17:13|24046.82
05:17:15|24046.82
05:17:16|24046.82
05:17:17|24046.82
05:17:17|24046.82
05:17:18|24046.82
05:17:19|24046.82
05:17:20|24050.91
05:17:21|24050.91
05:17:22|24050.91
05:17:23|24050.91
05:17:24|24050.91
05:17:26|24050.91
05:17:26|24050.91
05:17:28|24050.91
05:17:29|24050.91
05:17:30|24050.91
05:17:31|24050.91
05:17:32|24050.91
05:17:32|24050.91
05:17:34|24050.91
05:17:34|24050.91
05:17:36|24050.91
05:17:37|24050.91
05:17:37|24055.28
05:17:39|24055.28
05:17:40|24055.28
05:17:40|24055.28
05:17:46|24055.28
05:17:46|24055.28
05:17:48|24055.28
05:17:48|24055.28
05:17:49|24055.28
05:17:50|24055.28
05:17:52|24055.28
05:17:52|24055.28
05:17:54|24055.28
05:17:55|24055.28
05:17:56|24055.28
05:17:57|24055.28
05:17:58|24055.28
05:17:59|24055.28
05:18:00|24055.28
05:18:01|24055.28
05:18:02|24055.28
05:18:03|24055.28
05:18:04|24055.28
05:18:05|24055.28
05:18:06|24055.28
05:18:07|24055.28
05:18:08|24055.28
05:18:09|24055.28
05:18:10|24055.29
05:18:10|24055.29
05:18:12|24055.29
05:18:12|24055.29
05:18:14|24055.29
05:18:14|24055.29
05:18:16|24055.29
05:18:16|24055.29
05:18:18|24055.29
05:18:19|24055.29
05:18:20|24055.29
05:18:21|24055.29
05:18:22|24055.29
05:18:23|24055.29
05:18:24|24055.29
05:18:25|24055.29
05:18:26|24055.29
05:18:27|24055.29
05:18:28|24055.29
05:18:29|24055.29
05:18:30|24055.28
05:18:31|24055.28
05:18:32|24055.29
05:18:33|24055.29
05:18:34|24055.29
05:18:35|24055.29
05:18:36|24055.29
05:18:38|24055.29
05:18:39|24055.29
05:18:39|24055.29
05:18:41|24055.29
05:18:41|24055.29
05:18:42|24055.29
05:18:44|24055.29
05:18:45|24055.29
05:18:45|24055.29
05:18:47|24055.29
05:18:48|24055.29
05:18:49|24055.29
05:18:50|24055.29
05:18:50|24055.29
05:18:52|24055.29
05:18:53|24055.29
05:18:54|24055.29
05:18:55|24055.29
05:18:56|24055.29
05:18:57|24055.29
05:18:58|24055.29
05:18:59|24055.29
05:18:59|24055.29
05:19:01|24055.29
05:19:02|24055.29
05:19:02|24055.29
05:19:03|24055.28
05:19:04|24055.28
05:19:06|24055.28
05:19:06|24055.28
05:19:07|24055.28
05:19:08|24055.28
05:19:09|24055.28
05:19:11|24055.28
05:19:12|24055.28
05:19:12|24055.28
05:19:13|24055.28
05:19:14|24055.28
05:19:16|24055.28
05:19:16|24055.28
05:19:18|24055.28
05:19:18|24055.28
05:19:19|24055.28
05:19:20|24055.28
05:19:21|24054.59
05:19:23|24054.59
05:19:23|24054.59
05:19:25|24054.59
05:19:26|24054.59
05:19:26|24054.59
05:19:28|24054.58
05:19:29|24054.58
05:19:31|24054.58
05:19:31|24054.58
05:19:32|24054.58
05:19:33|24054.58
05:19:34|24054.58
05:19:35|24054.58
05:19:36|24054.58
05:19:37|24054.58
05:19:38|24054.58
05:19:39|24054.58
05:19:40|24054.58
05:19:41|24054.58
05:19:42|24054.58
05:19:43|24054.58
05:19:44|24054.58
05:19:45|24054.58
05:19:46|24054.58
05:19:47|24054.58
05:19:48|24054.58
05:19:49|24054.58
05:19:50|24054.58
05:19:51|24054.58
05:19:52|24054.58
05:19:53|24054.58
05:19:54|24054.58
05:19:55|24054.58
05:19:56|24054.58
05:19:57|24054.58
05:19:58|24054.58
05:19:59|24054.58
05:20:00|24054.58
05:20:01|24054.58
05:20:02|24054.58
05:20:03|24054.59
05:20:04|24054.59
05:20:05|24054.59
05:20:06|24054.59
05:20:07|24054.59
05:20:08|24054.59
05:20:09|24054.59
05:20:10|24054.59
05:20:11|24054.59
05:20:12|24054.59
05:20:13|24054.59
05:20:14|24054.59
05:20:15|24054.59
05:20:16|24054.59
05:20:17|24054.59
05:20:18|24054.59
05:20:19|24054.59
05:20:20|24054.59
05:20:21|24058.28
05:20:22|24058.28
05:20:23|24058.28
05:20:24|24058.28
05:20:25|24058.28
05:20:26|24058.28
05:20:27|24058.28
05:20:29|24058.28
05:20:30|24058.28
05:20:31|24059.99
05:20:32|24059.99
05:20:33|24063.68
05:20:34|24063.68
05:20:35|24061.04
05:20:36|24061.04
05:20:37|24061.04
05:20:38|24061.04
05:20:39|24061.04
05:20:40|24058.09
05:20:41|24058.09
05:20:42|24058.09
05:20:43|24058.09
05:20:44|24058.09
05:20:45|24058.09
05:20:46|24058.09
05:20:48|24058.09
05:20:49|24058.09
05:20:50|24058.09
05:20:50|24058.09
05:20:51|24058.09
05:20:52|24058.09
05:20:53|24058.09
05:20:54|24058.09
05:20:56|24058.09
05:20:57|24058.09
05:20:58|24058.09
05:20:59|24058.09
05:20:59|24058.09
05:21:00|24058.09
05:21:02|24058.09
05:21:03|24058.09
05:21:03|24058.09
05:21:04|24058.09
05:21:06|24058.09
05:21:07|24058.09
05:21:08|24058.3
05:21:09|24058.3
05:21:10|24058.3
05:21:10|24058.3
05:21:11|24058.3
05:21:12|24058.3
05:21:13|24058.3
05:21:14|24058.3
05:21:16|24058.3
05:21:17|24058.3
05:21:18|24059.12
05:21:19|24059.12
05:21:19|24059.12
05:21:20|24059.12
05:21:22|24059.12
05:21:22|24059.12
05:21:24|24059.12
05:21:24|24059.12
05:21:26|24060.26
05:21:26|24060.26
05:21:28|24060.26
05:21:28|24060.26
05:21:30|24060.26
05:21:32|24060.26
05:21:32|24060.26
05:21:34|24060.26
05:21:35|24060.26
05:21:37|24060.26
05:21:37|24060.26
05:21:38|24060.26
05:21:39|24060.26
05:21:40|24060.26
05:21:41|24060.26
05:21:42|24060.26
05:21:43|24060.26
05:21:44|24060.26
05:21:45|24060.26
05:21:46|24060.26
05:21:47|24060.26
05:21:48|24064.6
05:21:49|24064.6
05:21:51|24064.6
05:21:52|24065.57
05:21:53|24065.57
05:21:54|24065.57
05:21:55|24065.57
05:21:56|24065.57
05:21:57|24065.57
05:21:58|24065.57
05:21:59|24065.57
05:22:00|24065.57
05:22:02|24065.57
05:22:02|24065.57
05:22:03|24065.57
05:22:04|24065.57
05:22:05|24065.57
05:22:06|24065.57
05:22:07|24065.57
05:22:08|24066.4
05:22:09|24066.4
05:22:10|24066.4
05:22:11|24066.4
05:22:12|24066.4
05:22:13|24066.4
05:22:14|24066.4
05:22:15|24066.39
05:22:16|24066.39
05:22:17|24066.39
05:22:18|24066.39
05:22:19|24066.39
05:22:20|24066.39
05:22:21|24066.39
05:22:22|24066.39
05:22:23|24066.39
05:22:24|24066.39
05:22:25|24066.39
05:22:26|24066.39
05:22:27|24066.39
05:22:28|24066.39
05:22:29|24066.39
05:22:31|24062.52
05:22:31|24062.52
05:22:32|24062.52
05:22:34|24062.52
05:22:35|24062.52
05:22:35|24062.52
05:22:37|24062.52
05:22:38|24062.52
05:22:38|24062.52
05:22:39|24062.52
05:22:40|24062.52
05:22:41|24062.53
05:22:42|24062.53
05:22:43|24062.53
05:22:45|24062.53
05:22:46|24062.53
05:22:47|24062.53
05:22:48|24062.53
05:22:48|24062.53
05:22:49|24062.53
05:22:51|24062.53
05:22:51|24062.53
05:22:53|24062.53
05:22:53|24062.53
05:22:55|24062.53
05:22:55|24062.53
05:22:56|24062.53
05:22:57|24062.53
05:22:58|24062.53
05:22:59|24062.53
05:23:00|24062.53
05:23:02|24062.53
05:23:03|24062.53
05:23:04|24062.53
05:23:05|24062.53
05:23:05|24062.53
05:23:07|24062.53
05:23:08|24062.53
05:23:08|24062.53
05:23:10|24062.53
05:23:11|24062.53
05:23:12|24062.53
05:23:13|24062.53
05:23:13|24062.53
05:23:14|24062.53
05:23:16|24060.79
05:23:17|24060.79
05:23:18|24060.79
05:23:19|24060.8
05:23:20|24060.8
05:23:21|24060.8
05:23:22|24060.8
05:23:23|24060.8
05:23:24|24060.8
05:23:25|24060.79
05:23:26|24060.79
05:23:27|24060.79
05:23:28|24060.79
05:23:29|24060.79
05:23:30|24060.79
05:23:31|24060.79
05:23:33|24060.79
05:23:34|24060.79
05:23:34|24060.79
05:23:35|24060.79
05:23:36|24060.79
05:23:38|24060.79
05:23:38|24060.79
05:23:40|24060.79
05:23:40|24060.79
05:23:42|24060.8
05:23:42|24060.8
05:23:44|24060.8
05:23:44|24060.8
05:23:46|24060.8
05:23:46|24060.79
05:23:47|24060.79
05:23:48|24060.79
05:23:49|24060.79
05:23:50|24060.79
05:23:52|24060.79
05:23:52|24060.79
05:23:54|24060.79
05:23:55|24060.79
05:23:55|24060.79
05:23:56|24060.79
05:23:58|24060.79
05:23:58|24060.79
05:23:59|24060.79
05:24:00|24060.79
05:24:01|24060.79
05:24:02|24060.79
05:24:03|24060.79
05:24:04|24060.79
05:24:06|24060.79
05:24:06|24060.79
05:24:07|24060.79
05:24:08|24060.79
05:24:09|24060.79
05:24:11|24060.79
05:24:12|24060.79
05:24:12|24060.79
05:24:14|24060.79
05:24:15|24060.79
05:24:16|24060.79
05:24:17|24060.79
05:24:17|24059.14
05:24:18|24059.14
05:24:20|24059.14
05:24:21|24059.14
05:24:21|24059.14
05:24:23|24059.13
05:24:24|24059.13
05:24:25|24059.13
05:24:25|24059.13
05:24:27|24059.14
05:24:28|24059.14
05:24:29|24059.14
05:24:30|24059.14
05:24:31|24059.14
05:24:32|24059.14
05:24:33|24059.14
05:24:34|24059.14
05:24:36|24059.14
05:24:36|24059.14
05:24:37|24059.14
05:24:38|24059.14
05:24:39|24059.14
05:24:40|24059.14
05:24:41|24059.14
05:24:42|24059.14
05:24:43|24059.13
05:24:44|24059.13
05:24:45|24059.13
05:24:47|24059.13
05:24:48|24059.13
05:24:48|24059.13
05:24:50|24059.13
05:24:50|24059.13
05:24:52|24059.13
05:24:53|24059.13
05:24:53|24059.13
05:24:54|24059.13
05:24:56|24059.13
05:24:56|24059.13
05:24:57|24059.13
05:24:59|24059.13
05:24:59|24059.13
05:25:01|24059.13
05:25:01|24059.14
05:25:02|24059.14
05:25:04|24059.14
05:25:04|24059.14
05:25:05|24059.14
05:25:06|24059.14
05:25:07|24059.14
05:25:08|24059.14
05:25:09|24059.14
05:25:10|24059.14
05:25:12|24059.14
05:25:12|24059.14
05:25:13|24059.14
05:25:15|24059.14
05:25:15|24059.14
05:25:17|24059.14
05:25:18|24059.14
05:25:18|24059.14
05:25:20|24059.14
05:25:20|24059.14
05:25:21|24059.14
05:25:23|24059.14
05:25:23|24059.14
05:25:24|24059.14
05:25:26|24059.14
05:25:27|24059.14
05:25:27|24059.14
05:25:29|24059.14
05:25:29|24059.14
05:25:30|24059.14
05:25:31|24059.13
05:25:32|24059.13
05:25:34|24059.13
05:25:35|24059.13
05:25:36|24059.13
05:25:38|24059.13
05:25:39|24059.13
05:25:39|24059.13
05:25:40|24059.13
05:25:42|24059.13
05:25:42|24059.13
05:25:43|24059.13
05:25:44|24059.13
05:25:45|24059.13
05:25:47|24059.13
05:25:48|24059.13
05:25:49|24059.13
05:25:50|24059.13
05:25:50|24059.13
05:25:52|24059.13
05:25:53|24059.14
05:25:54|24059.14
05:25:55|24059.14
05:25:56|24060.64
05:25:56|24060.64
05:25:58|24060.64
05:25:59|24060.64
05:26:00|24060.64
05:26:01|24060.64
05:26:01|24060.64
05:26:03|24060.64
05:26:04|24060.64
05:26:05|24060.64
05:26:06|24060.63
05:26:06|24060.63
05:26:08|24060.63
05:26:08|24060.63
05:26:09|24060.63
05:26:11|24060.63
05:26:12|24060.63
05:26:13|24060.63
05:26:14|24060.63
05:26:15|24060.63
05:26:16|24060.63
05:26:17|24060.63
05:26:18|24060.63
05:26:18|24060.63
05:26:19|24060.63
05:26:21|24060.63
05:26:22|24060.63
05:26:23|24060.63
05:26:24|24060.63
05:26:24|24060.63
05:26:26|24060.63
05:26:26|24060.63
05:26:28|24060.63
05:26:29|24060.63
05:26:29|24060.63
05:26:30|24060.63
05:26:32|24060.63
05:26:32|24060.63
05:26:33|24060.63
05:26:35|24060.63
05:26:36|24060.63
05:26:37|24060.63
05:26:38|24060.63
05:26:39|24060.63
05:26:40|24060.63
05:26:42|24062.82
05:26:42|24062.82
05:26:43|24062.82
05:26:44|24062.82
05:26:45|24062.82
05:26:46|24062.82
05:26:48|24062.82
05:26:48|24062.82
05:26:49|24062.82
05:26:51|24062.82
05:26:52|24062.82
05:26:52|24062.82
05:26:54|24062.82
05:26:55|24062.82
05:26:56|24062.82
05:26:57|24062.82
05:26:57|24062.82
05:26:58|24062.82
05:26:59|24062.82
05:27:00|24062.82
05:27:01|24062.82
05:27:02|24062.82
05:27:04|24062.82
05:27:04|24062.82
05:27:05|24062.82
05:27:06|24062.82
05:27:08|24062.82
05:27:08|24062.82
05:27:09|24062.82
05:27:10|24062.82
05:27:11|24062.82
05:27:13|24062.82
05:27:14|24062.82
05:27:14|24063.93
05:27:15|24063.93
05:27:16|24063.93
05:27:18|24063.93
05:27:18|24063.93
05:27:20|24063.93
05:27:21|24063.93
05:27:21|24063.93
05:27:22|24063.93
05:27:23|24063.93
05:27:25|24063.93
05:27:26|24063.93
05:27:26|24063.93
05:27:27|24063.93
05:27:28|24063.93
05:27:30|24063.93
05:27:30|24063.93
05:27:32|24063.93
05:27:33|24063.93
05:27:33|24063.93
05:27:34|24063.93
05:27:36|24063.93
05:27:37|24063.93
05:27:38|24063.93
05:27:39|24063.93
05:27:40|24063.93
05:27:41|24069.4
05:27:42|24069.4
05:27:43|24069.4
05:27:44|24069.4
05:27:45|24069.4
05:27:46|24069.4
05:27:47|24069.4
05:27:48|24069.4
05:27:50|24069.4
05:27:50|24069.4
05:27:51|24069.4
05:27:52|24069.4
05:27:53|24069.4
05:27:55|24069.4
05:27:56|24069.4
05:27:56|24069.4
05:27:58|24069.4
05:27:59|24069.4
05:28:00|24069.4
05:28:01|24069.4
05:28:02|24069.4
05:28:03|24069.4
05:28:04|24069.4
05:28:05|24069.4
05:28:06|24069.4
05:28:07|24069.4
05:28:08|24069.4
05:28:09|24069.4
05:28:10|24066.98
05:28:11|24066.98
05:28:12|24066.98
05:28:13|24066.98
05:28:14|24066.98
05:28:15|24066.98
05:28:17|24066.98
05:28:17|24066.98
05:28:18|24066.98
05:28:19|24066.98
05:28:20|24066.98
05:28:21|24066.98
05:28:22|24066.98
05:28:23|24066.98
05:28:24|24066.98
05:28:25|24066.98
05:28:26|24066.98
05:28:27|24066.98
05:28:28|24066.98
05:28:29|24066.98
05:28:30|24066.98
05:28:31|24066.98
05:28:32|24066.98
05:28:33|24066.98
05:28:34|24066.98
05:28:35|24066.98
05:28:36|24066.98
05:28:38|24066.98
05:28:39|24066.98
05:28:40|24066.98
05:28:40|24066.98
05:28:42|24066.98
05:28:43|24066.98
05:28:43|24066.98
05:28:45|24066.98
05:28:46|24063.69
05:28:47|24063.69
05:28:48|24063.69
05:28:48|24063.69
05:28:50|24063.69
05:28:51|24063.69
05:28:51|24063.69
05:28:53|24063.69
05:28:54|24063.69
05:28:54|24063.69
05:28:56|24063.69
05:28:57|24063.69
05:28:57|24063.69
05:28:59|24059.14
05:29:00|24059.14
05:29:00|24059.14
05:29:02|24059.14
05:29:03|24059.14
05:29:04|24059.14
05:29:05|24059.14
05:29:05|24059.14
05:29:07|24059.14
05:29:08|24059.14
05:29:08|24059.14
05:29:10|24059.14
05:29:11|24059.14
05:29:12|24059.14
05:29:13|24059.14
05:29:14|24059.14
05:29:15|24059.14
05:29:16|24059.14
05:29:17|24059.14
05:29:18|24059.14
05:29:19|24059.14
05:29:20|24059.14
05:29:21|24059.14
05:29:22|24059.14
05:29:23|24059.14
05:29:24|24059.14
05:29:25|24059.14
05:29:26|24059.14
05:29:27|24059.14
05:29:28|24059.14
05:29:29|24059.14
05:29:30|24059.14
05:29:31|24059.14
05:29:32|24059.14
05:29:33|24059.14
05:29:34|24059.14
05:29:35|24059.14
05:29:36|24059.14
05:29:37|24059.14
05:29:39|24059.14
05:29:40|24059.14
05:29:41|24059.14
05:29:42|24059.13
05:29:43|24059.13
05:29:44|24059.13
05:29:44|24059.13
05:29:46|24059.13
05:29:47|24059.13
05:29:47|24059.13
05:29:49|24059.13
05:29:50|24059.13
05:29:51|24059.13
05:29:52|24059.13
05:29:53|24059.13
05:29:54|24059.13
05:29:55|24059.13
05:29:56|24059.13
05:29:58|24059.13
05:29:58|24059.13
05:29:59|24059.13
05:30:00|24059.13
05:30:01|24059.13
05:30:02|24059.13
05:30:03|24059.13
05:30:04|24059.13
05:30:06|24059.13
05:30:06|24059.13
05:30:07|24059.13
05:30:08|24059.13
05:30:09|24059.13
05:30:10|24059.13
05:30:11|24059.13
05:30:12|24059.13
05:30:13|24059.13
05:30:14|24059.13
05:30:15|24059.13
05:30:16|24059.13
05:30:17|24059.13
05:30:18|24059.13
05:30:19|24059.13
05:30:20|24059.13
05:30:21|24059.13
05:30:22|24058.24
05:30:23|24058.24
05:30:24|24058.24
05:30:25|24058.24
05:30:26|24058.24
05:30:27|24058.24
05:30:28|24058.24
05:30:29|24058.24
05:30:30|24058.24
05:30:31|24058.24
05:30:32|24058.24
05:30:33|24058.24
05:30:34|24058.24
05:30:35|24058.24
05:30:36|24058.24
05:30:37|24058.24
05:30:38|24058.24
05:30:40|24058.24
05:30:41|24058.24
05:30:41|24058.24
05:30:43|24058.24
05:30:44|24058.24
05:30:45|24058.24
05:30:46|24058.24
05:30:47|24058.24
05:30:48|24058.24
05:30:49|24058.24
05:30:50|24058.24
05:30:51|24058.24
05:30:52|24058.24
05:30:54|24060.61
05:30:54|24060.61
05:30:55|24060.61
05:30:56|24060.61
05:30:57|24060.61
05:30:58|24060.61
05:30:59|24060.61
05:31:00|24060.61
05:31:01|24060.61
05:31:02|24060.61
05:31:03|24060.61
05:31:04|24060.61
05:31:05|24060.61
05:31:06|24060.61
05:31:07|24060.61
05:31:09|24060.61
05:31:09|24060.61
05:31:10|24060.61
05:31:11|24060.61
05:31:12|24060.61
05:31:13|24060.61
05:31:14|24060.61
05:31:15|24060.61
05:31:16|24060.61
05:31:17|24060.61
05:31:18|24060.61
05:31:19|24060.61
05:31:20|24060.61
05:31:21|24060.61
05:31:22|24060.61
05:31:23|24060.61
05:31:24|24060.56
05:31:25|24060.56
05:31:26|24060.56
05:31:27|24060.56
05:31:28|24060.56
05:31:29|24060.56
05:31:30|24060.56
05:31:31|24060.56
05:31:32|24060.56
05:31:33|24060.56
05:31:34|24060.56
05:31:35|24060.56
05:31:36|24060.56
05:31:37|24060.56
05:31:38|24060.56
05:31:40|24060.56
05:31:41|24060.56
05:31:42|24060.56
05:31:43|24060.56
05:31:44|24060.56
05:31:45|24060.56
05:31:47|24060.56
05:31:47|24060.56
05:31:48|24060.56
05:31:49|24060.56
05:31:50|24060.56
05:31:51|24060.56
05:31:52|24060.56
05:31:53|24060.56
05:31:54|24060.56
05:31:55|24060.56
05:31:56|24060.56
05:31:57|24060.56
05:31:58|24060.56
05:31:59|24060.56
05:32:00|24060.56
05:32:01|24060.56
05:32:02|24060.56
05:32:04|24060.56
05:32:05|24060.56
05:32:05|24060.56
05:32:07|24060.56
05:32:08|24060.56
05:32:09|24060.56
05:32:10|24060.56
05:32:11|24060.56
05:32:11|24060.56
05:32:13|24060.56
05:32:16|24060.56
05:32:16|24060.56
05:32:17|24060.56
05:32:18|24060.56
05:32:19|24060.56
05:32:20|24060.11
05:32:21|24060.11
05:32:22|24060.11
05:32:23|24060.11
05:32:24|24060.11
05:32:25|24059.89
05:32:26|24059.89
05:32:27|24059.89
05:32:28|24059.89
05:32:29|24059.89
05:32:30|24059.89
05:32:31|24059.89
05:32:32|24059.89
05:32:33|24059.89
05:32:34|24059.89
05:32:35|24059.89
05:32:36|24059.89
05:32:37|24059.89
05:32:38|24059.89
05:32:39|24059.89
05:32:41|24057.18
05:32:41|24057.18
05:32:43|24057.18
05:32:44|24057.19
05:32:45|24057.19
05:32:46|24057.19
05:32:47|24057.19
05:32:48|24057.19
05:32:49|24057.19
05:32:50|24057.19
05:32:51|24057.19
05:32:53|24057.19
05:32:53|24057.19
05:32:54|24057.19
05:32:55|24057.19
05:32:56|24057.19
05:32:57|24057.19
05:32:58|24057.19
05:32:59|24057.19
05:33:00|24057.19
05:33:01|24057.19
05:33:02|24057.19
05:33:03|24057.19
05:33:04|24057.19
05:33:05|24057.19
05:33:06|24057.19
05:33:07|24057.19
05:33:08|24057.18
05:33:11|24057.18
05:33:11|24057.18
05:33:13|24057.18
05:33:14|24057.18
05:33:14|24057.18
05:33:16|24057.18
05:33:16|24057.18
05:33:17|24057.18
05:33:19|24057.18
05:33:20|24057.18
05:33:20|24057.18
05:33:21|24057.18
05:33:22|24057.18
05:33:24|24057.18
05:33:25|24057.18
05:33:26|24057.18
05:33:26|24057.18
05:33:28|24057.18
05:33:29|24057.18
05:33:30|24057.18
05:33:31|24057.18
05:33:32|24057.18
05:33:32|24057.18
05:33:33|24057.18
05:33:35|24057.18
05:33:36|24057.18
05:33:37|24057.18
05:33:38|24057.18
05:33:39|24057.18
05:33:40|24057.18
05:33:41|24057.18
05:33:42|24057.18
05:33:43|24057.71
05:33:45|24057.71
05:33:45|24057.71
05:33:46|24057.71
05:33:47|24057.71
05:33:48|24057.71
05:33:49|24057.71
05:33:50|24057.71
05:33:51|24057.71
05:33:52|24057.71
05:33:53|24057.71
05:33:54|24057.71
05:33:56|24057.71
05:33:56|24057.71
05:33:58|24057.71
05:33:58|24057.71
05:34:00|24057.71
05:34:00|24057.71
05:34:02|24057.71
05:34:02|24057.71
05:34:03|24057.71
05:34:04|24057.71
05:34:06|24057.71
05:34:07|24057.71
05:34:07|24057.71
05:34:08|24057.71
05:34:09|24057.71
05:34:11|24057.71
05:34:12|24057.71
05:34:12|24057.71
05:34:13|24057.71
05:34:14|24057.71
05:34:15|24057.71
05:34:16|24057.71
05:34:17|24057.71
05:34:18|24057.71
05:34:19|24057.71
05:34:20|24057.71
05:34:21|24057.71
05:34:22|24057.7
05:34:23|24057.7
05:34:24|24057.7
05:34:26|24057.7
05:34:26|24057.7
05:34:27|24057.7
05:34:28|24057.7
05:34:29|24057.7
05:34:30|24057.7
05:34:32|24057.7
05:34:33|24057.7
05:34:34|24057.7
05:34:34|24057.7
05:34:35|24057.7
05:34:36|24057.7
05:34:37|24057.7
05:34:39|24057.7
05:34:39|24060.44
05:34:40|24060.44
05:34:42|24060.44
05:34:43|24060.44
05:34:44|24060.44
05:34:45|24060.44
05:34:46|24060.44
05:34:47|24060.44
05:34:49|24060.44
05:34:49|24060.44
05:34:50|24060.44
05:34:51|24060.44
05:34:52|24060.44
05:34:53|24060.61
05:34:54|24060.61
05:34:55|24060.61
05:34:56|24060.61
05:34:58|24060.61
05:34:59|24060.61
05:35:00|24060.61
05:35:01|24060.61
05:35:01|24060.61
05:35:03|24060.61
05:35:04|24060.61
05:35:05|24060.61
05:35:05|24060.61
05:35:07|24060.61
05:35:08|24060.61
05:35:08|24068.73
05:35:09|24068.73
05:35:11|24071.08
05:35:12|24071.08
05:35:13|24074.42
05:35:14|24074.42
05:35:14|24074.73
05:35:16|24074.73
05:35:16|24080.36
05:35:18|24089.24
05:35:19|24098.74
05:35:20|24098.74
05:35:21|24098.74
05:35:22|24098.74
05:35:23|24087.26
05:35:24|24087.26
05:35:25|24087.26
05:35:26|24087.26
05:35:27|24082.06
05:35:28|24082.06
05:35:29|24082.06
05:35:30|24082.06
05:35:31|24082.06
05:35:32|24082.06
05:35:33|24082.06
05:35:34|24082.06
05:35:35|24082.06
05:35:36|24082.06
05:35:37|24082.06
05:35:38|24082.06
05:35:39|24082.06
05:35:40|24082.06
05:35:41|24082.06
05:35:42|24082.06
05:35:43|24082.06
05:35:45|24082.06
05:35:46|24082.06
05:35:46|24082.22
05:35:48|24082.22
05:35:49|24082.22
05:35:50|24082.22
05:35:51|24082.22
05:35:52|24082.22
05:35:53|24082.22
05:35:54|24082.22
05:35:55|24082.22
05:35:56|24082.22
05:35:57|24082.22
05:35:58|24082.22
05:35:59|24082.22
05:36:00|24082.22
05:36:01|24082.22
05:36:02|24082.22
05:36:03|24082.22
05:36:04|24082.22
05:36:05|24082.22
05:36:06|24082.22
05:36:07|24082.22
05:36:08|24082.22
05:36:09|24082.22
05:36:10|24082.22
05:36:11|24082.22
05:36:12|24082.22
05:36:13|24099.
05:36:14|24099.
05:36:15|24099.
05:36:16|24099.
05:36:17|24099.
05:36:18|24099.
05:36:19|24099.
05:36:20|24099.
05:36:21|24105.91
05:36:22|24105.91
05:36:23|24105.91
05:36:24|24105.91
05:36:25|24105.91
05:36:26|24105.91
05:36:27|24105.91
05:36:28|24106.29
05:36:29|24106.29
05:36:30|24106.29
05:36:31|24106.29
05:36:32|24106.29
05:36:33|24106.29
05:36:34|24106.29
05:36:35|24106.29
05:36:36|24106.29
05:36:37|24106.29
05:36:38|24106.29
05:36:39|24106.29
05:36:40|24106.29
05:36:41|24106.29
05:36:42|24106.29
05:36:43|24106.29
05:36:44|24106.29
05:36:46|24106.29
05:36:47|24106.29
05:36:49|24106.29
05:36:49|24106.29
05:36:50|24106.29
05:36:51|24106.29
05:36:53|24106.29
05:36:53|24106.29
05:36:55|24106.29
05:36:56|24106.29
05:36:56|24106.29
05:36:58|24106.28
05:36:59|24106.29
05:37:00|24106.29
05:37:01|24106.29
05:37:02|24106.29
05:37:03|24106.29
05:37:04|24106.29
05:37:05|24106.29
05:37:06|24106.29
05:37:07|24116.34
05:37:08|24116.34
05:37:09|24116.34
05:37:10|24116.34
05:37:11|24120.64
05:37:12|24120.1
05:37:13|24120.1
05:37:14|24120.1
05:37:15|24120.1
05:37:16|24120.1
05:37:17|24120.1
05:37:18|24126.81
05:37:19|24126.81
05:37:20|24137.38
05:37:21|24137.38
05:37:22|24142.7
05:37:23|24142.7
05:37:24|24142.7
05:37:25|24142.7
05:37:26|24140.03
05:37:27|24140.03
05:37:28|24140.03
05:37:29|24137.03
05:37:30|24137.03
05:37:31|24137.03
05:37:32|24128.17
05:37:33|24128.17
05:37:34|24127.32
05:37:35|24127.32
05:37:36|24127.32
05:37:37|24127.32
05:37:38|24127.32
05:37:39|24127.32
05:37:40|24127.32
05:37:41|24127.32
05:37:42|24127.32
05:37:43|24127.32
05:37:44|24127.32
05:37:46|24125.14
05:37:47|24125.14
05:37:47|24125.14
05:37:49|24125.14
05:37:49|24125.14
05:37:50|24125.14
05:37:51|24125.14
05:37:52|24125.14
05:37:53|24125.14
05:37:54|24125.14
05:37:56|24125.14
05:37:57|24125.14
05:37:57|24125.14
05:37:59|24125.14
05:38:00|24125.5
05:38:00|24125.5
05:38:01|24125.5
05:38:02|24125.5
05:38:03|24125.5
05:38:04|24125.5
05:38:05|24125.5
05:38:06|24125.5
05:38:08|24125.5
05:38:09|24125.5
05:38:10|24125.5
05:38:10|24125.5
05:38:12|24125.5
05:38:12|24125.5
05:38:13|24125.5
05:38:15|24125.5
05:38:15|24125.5
05:38:16|24125.5
05:38:18|24125.5
05:38:19|24125.5
05:38:19|24125.5
05:38:21|24125.5
05:38:21|24125.5
05:38:22|24125.5
05:38:23|24125.5
05:38:25|24125.5
05:38:25|24125.5
05:38:26|24125.5
05:38:28|24118.76
05:38:28|24118.76
05:38:30|24118.76
05:38:30|24118.76
05:38:32|24118.76
05:38:32|24118.76
05:38:33|24118.76
05:38:34|24118.76
05:38:35|24118.76
05:38:36|24118.76
05:38:38|24118.76
05:38:38|24118.76
05:38:40|24118.76
05:38:40|24118.76
05:38:41|24118.76
05:38:42|24118.76
05:38:43|24118.76
05:38:44|24118.76
05:38:45|24118.76
05:38:47|24118.76
05:38:48|24118.76
05:38:49|24118.76
05:38:50|24118.76
05:38:52|24118.76
05:38:52|24118.76
05:38:53|24118.76
05:38:54|24118.76
05:38:56|24118.76
05:38:56|24118.76
05:38:57|24118.76
05:38:58|24118.76
05:38:59|24118.76
05:39:01|24118.76
05:39:01|24118.76
05:39:02|24118.76
05:39:04|24118.76
05:39:04|24118.76
05:39:06|24118.76
05:39:07|24132.4
05:39:08|24132.4
05:39:08|24132.4
05:39:09|24132.4
05:39:10|24132.41
05:39:11|24132.41
05:39:12|24132.41
05:39:13|24132.41
05:39:15|24132.41
05:39:16|24132.41
05:39:17|24132.41
05:39:17|24132.41
05:39:18|24132.41
05:39:20|24132.41
05:39:20|24132.41
05:39:21|24142.55
05:39:23|24145.43
05:39:23|24145.43
05:39:25|24145.43
05:39:25|24145.43
05:39:27|24145.43
05:39:28|24145.43
05:39:29|24145.43
05:39:30|24145.43
05:39:31|24145.43
05:39:32|24145.43
05:39:33|24145.43
05:39:35|24145.43
05:39:35|24145.43
05:39:36|24145.43
05:39:37|24145.43
05:39:38|24145.43
05:39:39|24145.43
05:39:40|24145.43
05:39:42|24132.12
05:39:42|24132.12
05:39:43|24132.12
05:39:44|24132.12
05:39:45|24132.12
05:39:46|24132.12
05:39:48|24132.12
05:39:49|24132.12
05:39:50|24132.12
05:39:51|24132.12
05:39:52|24126.99
05:39:53|24126.99
05:39:54|24126.99
05:39:55|24126.99
05:39:56|24126.99
05:39:57|24126.99
05:39:58|24124.21
05:39:59|24124.21
05:40:00|24124.21
05:40:01|24124.21
05:40:02|24124.21
05:40:03|24124.21
05:40:04|24124.21
05:40:05|24124.21
05:40:06|24123.46
05:40:07|24123.46
05:40:08|24123.46
05:40:09|24123.46
05:40:10|24123.46
05:40:11|24122.12
05:40:12|24122.12
05:40:13|24122.12
05:40:14|24122.12
05:40:15|24122.12
05:40:16|24122.12
05:40:17|24122.12
05:40:18|24122.12
05:40:19|24122.12
05:40:20|24122.12
05:40:21|24122.12
05:40:22|24122.12
05:40:23|24122.12
05:40:24|24114.51
05:40:27|24114.51
05:40:27|24117.13
05:40:28|24117.13
05:40:29|24117.13
05:40:30|24117.13
05:40:31|24117.13
05:40:32|24117.13
05:40:33|24117.13
05:40:34|24117.13
05:40:35|24117.13
05:40:36|24117.13
05:40:37|24117.13
05:40:38|24117.13
05:40:39|24128.8
05:40:40|24128.8
05:40:41|24128.8
05:40:42|24128.79
05:40:43|24128.79
05:40:44|24128.79
05:40:45|24128.79
05:40:46|24128.79
05:40:47|24128.79
05:40:49|24128.79
05:40:50|24128.79
05:40:51|24128.79
05:40:52|24128.79
05:40:53|24128.79
05:40:54|24128.79
05:40:55|24128.79
05:40:56|24128.79
05:40:57|24128.79
05:40:58|24128.79
05:41:00|24128.79
05:41:00|24128.79
05:41:01|24128.79
05:41:02|24128.79
05:41:03|24128.79
05:41:04|24128.79
05:41:05|24128.79
05:41:06|24128.79
05:41:07|24128.79
05:41:08|24128.79
05:41:09|24128.79
05:41:10|24128.79
05:41:11|24128.79
05:41:12|24128.79
05:41:13|24128.79
05:41:15|24128.79
05:41:15|24128.79
05:41:16|24128.79
05:41:17|24128.79
05:41:18|24128.79
05:41:19|24128.79
05:41:20|24128.79
05:41:21|24128.79
05:41:22|24128.79
05:41:23|24128.79
05:41:25|24128.79
05:41:25|24128.79
05:41:26|24128.79
05:41:27|24128.79
05:41:28|24128.79
05:41:29|24128.79
05:41:30|24128.79
05:41:31|24128.79
05:41:32|24128.79
05:41:33|24128.79
05:41:34|24128.79
05:41:35|24128.79
05:41:36|24128.79
05:41:37|24128.79
05:41:38|24128.79
05:41:39|24128.79
05:41:40|24128.79
05:41:41|24128.79
05:41:42|24128.79
05:41:43|24128.79
05:41:44|24128.79
05:41:46|24128.79
05:41:46|24128.79
05:41:47|24128.79
05:41:48|24128.79
05:41:49|24128.79
05:41:51|24128.79
05:41:52|24128.79
05:41:53|24116.87
05:41:54|24116.87
05:41:55|24116.87
05:41:56|24116.87
05:41:57|24116.87
05:41:58|24116.87
05:41:59|24116.87
05:42:00|24116.87
05:42:01|24116.87
05:42:02|24116.87
05:42:03|24116.87
05:42:04|24116.87
05:42:05|24116.87
05:42:06|24116.87
05:42:07|24119.53
05:42:08|24119.53
05:42:09|24119.38
05:42:10|24119.38
05:42:11|24119.38
05:42:12|24119.38
05:42:13|24119.38
05:42:14|24119.38
05:42:15|24119.38
05:42:16|24119.38
05:42:17|24119.38
05:42:18|24119.38
05:42:19|24119.38
05:42:20|24119.38
05:42:21|24122.53
05:42:22|24122.53
05:42:23|24122.53
05:42:24|24123.59
05:42:25|24123.59
05:42:26|24123.59
05:42:27|24123.59
05:42:29|24123.59
05:42:30|24123.59
05:42:30|24123.59
05:42:31|24123.59
05:42:33|24123.59
05:42:33|24123.59
05:42:35|24123.59
05:42:35|24123.59
05:42:36|24123.59
05:42:38|24123.59
05:42:38|24123.59
05:42:39|24123.57
05:42:41|24123.57
05:42:41|24123.57
05:42:42|24123.57
05:42:43|24123.58
05:42:44|24123.58
05:42:45|24123.58
05:42:46|24123.58
05:42:47|24123.58
05:42:48|24123.58
05:42:49|24123.58
05:42:50|24123.58
05:42:52|24123.58
05:42:52|24123.58
05:42:54|24123.58
05:42:54|24123.58
05:42:56|24123.58
05:42:57|24123.59
05:42:58|24123.59
05:42:59|24123.59
05:43:00|24123.59
05:43:01|24123.59
05:43:02|24123.59
05:43:03|24123.59
05:43:04|24123.59
05:43:05|24123.59
05:43:06|24123.59
05:43:07|24123.59
05:43:07|24123.59
05:43:09|24123.59
05:43:09|24123.59
05:43:10|24123.59
05:43:11|24123.59
05:43:13|24123.59
05:43:14|24123.59
05:43:15|24123.59
05:43:16|24123.59
05:43:17|24123.59
05:43:17|24123.59
05:43:18|24128.88
05:43:20|24128.88
05:43:21|24128.88
05:43:22|24128.88
05:43:23|24128.88
05:43:24|24128.88
05:43:24|24128.88
05:43:26|24128.88
05:43:27|24128.88
05:43:28|24128.88
05:43:29|24128.88
05:43:30|24128.88
05:43:30|24128.88
05:43:32|24128.88
05:43:33|24128.88
05:43:34|24128.88
05:43:35|24128.88
05:43:36|24128.88
05:43:37|24132.81
05:43:38|24132.81
05:43:39|24131.42
05:43:40|24131.42
05:43:41|24131.42
05:43:42|24131.42
05:43:43|24131.9
05:43:44|24131.9
05:43:45|24131.9
05:43:46|24131.9
05:43:47|24131.9
05:43:48|24131.9
05:43:49|24131.9
05:43:50|24131.9
05:43:51|24131.9
05:43:52|24131.9
05:43:53|24131.9
05:43:54|24131.9
05:43:58|24131.9
05:43:58|24131.9
05:43:59|24131.9
05:44:00|24131.9
05:44:01|24131.9
05:44:02|24131.9
05:44:03|24131.9
05:44:04|24131.9
05:44:05|24131.9
05:44:06|24131.9
05:44:07|24131.9
05:44:08|24131.9
05:44:09|24131.9
05:44:10|24131.9
05:44:11|24131.9
05:44:12|24131.9
05:44:13|24126.64
05:44:14|24126.64
05:44:15|24126.64
05:44:16|24126.64
05:44:17|24126.64
05:44:18|24126.64
05:44:19|24126.64
05:44:20|24126.64
05:44:21|24126.64
05:44:22|24126.64
05:44:23|24126.64
05:44:24|24126.64
05:44:25|24126.64
05:44:26|24126.64
05:44:27|24126.64
05:44:28|24126.64
05:44:29|24126.64
05:44:30|24126.64
05:44:32|24126.64
05:44:32|24126.64
05:44:33|24126.64
05:44:35|24126.64
05:44:35|24126.64
05:44:36|24126.64
05:44:37|24126.64
05:44:39|24126.64
05:44:39|24126.64
05:44:41|24126.64
05:44:41|24126.64
05:44:42|24126.64
05:44:43|24126.64
05:44:45|24126.8
05:44:46|24126.8
05:44:46|24125.73
05:44:47|24125.73
05:44:48|24125.73
05:44:49|24125.73
05:44:50|24125.73
05:44:52|24125.73
05:44:53|24125.73
05:44:55|24125.73
05:44:55|24125.73
05:44:57|24114.47
05:44:58|24114.47
05:44:59|24114.47
05:45:00|24114.47
05:45:00|24114.47
05:45:01|24114.47
05:45:03|24114.47
05:45:03|24114.47
05:45:05|24114.47
05:45:06|24114.47
05:45:06|24114.47
05:45:07|24114.47
05:45:09|24114.47
05:45:10|24114.47
05:45:10|24114.47
05:45:12|24114.47
05:45:12|24116.38
05:45:14|24116.38
05:45:14|24116.38
05:45:16|24116.38
05:45:16|24116.38
05:45:17|24116.38
05:45:18|24116.38
05:45:20|24116.38
05:45:20|24116.38
05:45:21|24116.38
05:45:23|24116.38
05:45:23|24116.38
05:45:24|24116.39
05:45:26|24116.39
05:45:27|24116.39
05:45:27|24116.39
05:45:28|24116.39
05:45:29|24116.39
05:45:31|24116.39
05:45:32|24116.39
05:45:33|24116.39
05:45:33|24116.39
05:45:34|24116.39
05:45:35|24116.39
05:45:37|24116.39
05:45:37|24116.39
05:45:38|24116.39
05:45:39|24116.39
05:45:41|24116.39
05:45:41|24116.39
05:45:42|24116.39
05:45:43|24116.39
05:45:44|24116.38
05:45:45|24114.51
05:45:46|24114.51
05:45:47|24114.51
05:45:48|24114.51
05:45:50|24114.51
05:45:50|24114.51
05:45:51|24114.51
05:45:52|24114.51
05:45:54|24114.51
05:45:54|24114.51
05:45:56|24114.51
05:45:57|24114.51
05:45:58|24114.51
05:45:59|24114.51
05:46:00|24114.51
05:46:01|24114.51
05:46:02|24114.51
05:46:03|24114.51
05:46:04|24114.51
05:46:05|24114.51
05:46:06|24114.51
05:46:07|24114.51
05:46:08|24114.51
05:46:09|24114.51
05:46:10|24114.51
05:46:11|24114.51
05:46:12|24114.51
05:46:13|24114.51
05:46:14|24114.51
05:46:15|24114.05
05:46:16|24116.78
05:46:17|24116.78
05:46:18|24116.78
05:46:19|24116.78
05:46:20|24116.78
05:46:21|24116.78
05:46:22|24116.78
05:46:23|24116.78
05:46:24|24116.78
05:46:25|24116.78
05:46:26|24116.78
05:46:27|24116.78
05:46:28|24116.78
05:46:29|24116.78
05:46:30|24116.78
05:46:31|24116.78
05:46:32|24116.78
05:46:33|24116.78
05:46:34|24116.78
05:46:35|24116.78
05:46:36|24116.78
05:46:37|24116.78
05:46:38|24116.78
05:46:39|24116.78
05:46:40|24116.78
05:46:41|24116.78
05:46:42|24116.78
05:46:43|24116.78
05:46:44|24116.78
05:46:45|24116.78
05:46:46|24116.78
05:46:47|24116.78
05:46:48|24116.78
05:46:49|24116.78
05:46:50|24116.78
05:46:51|24116.78
05:46:52|24116.78
05:46:53|24116.78
05:46:54|24116.78
05:46:56|24116.78
05:46:56|24116.78
05:46:58|24116.78
05:46:59|24116.78
05:46:59|24115.37
05:47:00|24115.37
05:47:02|24115.37
05:47:03|24115.37
05:47:04|24115.37
05:47:05|24115.37
05:47:06|24115.37
05:47:07|24115.37
05:47:08|24115.37
05:47:09|24118.3
05:47:10|24118.3
05:47:11|24118.3
05:47:12|24118.3
05:47:13|24120.22
05:47:14|24120.22
05:47:15|24120.22
05:47:16|24120.22
05:47:17|24120.22
05:47:18|24120.22
05:47:19|24120.22
05:47:20|24120.22
05:47:21|24120.22
05:47:22|24120.22
05:47:23|24120.22
05:47:24|24120.22
05:47:25|24120.22
05:47:26|24120.22
05:47:27|24120.22
05:47:28|24120.22
05:47:29|24120.22
05:47:30|24120.22
05:47:31|24120.22
05:47:32|24120.22
05:47:33|24120.22
05:47:34|24120.22
05:47:35|24120.22
05:47:36|24120.22
05:47:37|24120.22
05:47:38|24120.22
05:47:39|24120.22
05:47:40|24120.22
05:47:41|24120.22
05:47:42|24120.22
05:47:43|24120.22
05:47:44|24120.22
05:47:45|24120.22
05:47:46|24120.22
05:47:47|24120.22
05:47:48|24120.22
05:47:49|24120.22
05:47:50|24120.22
05:47:51|24120.22
05:47:52|24120.22
05:47:53|24120.22
05:47:54|24120.22
05:47:55|24120.22
05:47:57|24120.22
05:47:57|24120.22
05:47:59|24120.22
05:47:59|24120.22
05:48:01|24120.22
05:48:02|24120.22
05:48:03|24120.22
05:48:04|24120.22
05:48:05|24120.22
05:48:06|24120.22
05:48:07|24120.22
05:48:08|24120.22
05:48:10|24119.01
05:48:10|24119.01
05:48:11|24114.87
05:48:12|24114.87
05:48:14|24114.87
05:48:15|24114.87
05:48:16|24114.87
05:48:17|24114.87
05:48:18|24114.87
05:48:19|24114.87
05:48:20|24114.87
05:48:21|24114.87
05:48:22|24114.87
05:48:23|24114.87
05:48:24|24114.87
05:48:25|24114.87
05:48:26|24114.87
05:48:27|24114.87
05:48:28|24114.87
05:48:29|24114.87
05:48:30|24114.87
05:48:31|24114.87
05:48:32|24114.87
05:48:33|24114.87
05:48:34|24114.87
05:48:35|24114.87
05:48:36|24114.87
05:48:37|24114.87
05:48:38|24114.87
05:48:39|24114.87
05:48:40|24114.87
05:48:41|24114.87
05:48:42|24114.87
05:48:43|24114.87
05:48:44|24114.87
05:48:45|24114.87
05:48:46|24114.87
05:48:47|24114.87
05:48:48|24114.87
05:48:49|24114.87
05:48:50|24114.87
05:48:51|24114.87
05:48:52|24114.87
05:48:53|24114.87
05:48:54|24114.87
05:48:55|24114.87
05:48:56|24114.87
05:48:58|24114.87
05:48:58|24114.87
05:49:00|24118.29
05:49:00|24118.29
05:49:01|24118.29
05:49:03|24118.29
05:49:04|24118.29
05:49:05|24118.29
05:49:06|24118.29
05:49:07|24118.29
05:49:08|24118.29
05:49:09|24118.29
05:49:10|24118.29
05:49:10|24113.97
05:49:12|24113.97
05:49:13|24113.97
05:49:14|24113.97
05:49:15|24113.97
05:49:16|24113.97
05:49:17|24113.97
05:49:18|24113.97
05:49:20|24113.97
05:49:20|24113.97
05:49:21|24113.04
05:49:22|24113.04
05:49:23|24113.04
05:49:24|24113.04
05:49:25|24113.04
05:49:26|24113.04
05:49:27|24113.04
05:49:28|24113.04
05:49:29|24113.04
05:49:30|24113.04
05:49:31|24113.04
05:49:32|24113.04
05:49:33|24113.04
05:49:34|24113.04
05:49:35|24113.04
05:49:36|24113.04
05:49:37|24113.04
05:49:38|24113.04
05:49:39|24113.04
05:49:40|24113.04
05:49:41|24113.04
05:49:42|24113.04
05:49:43|24113.04
05:49:44|24113.04
05:49:45|24113.04
05:49:47|24113.04
05:49:47|24113.04
05:49:48|24113.04
05:49:49|24113.04
05:49:50|24113.04
05:49:52|24113.04
05:49:52|24113.04
05:49:53|24113.04
05:49:54|24112.97
05:49:55|24112.97
05:49:57|24112.97
05:49:58|24112.97
05:49:59|24112.97
05:50:00|24112.97
05:50:01|24112.97
05:50:02|24112.97
05:50:03|24112.97
05:50:05|24112.97
05:50:05|24112.97
05:50:06|24112.97
05:50:08|24112.97
05:50:08|24112.97
05:50:09|24112.97
05:50:10|24112.97
05:50:11|24112.97
05:50:12|24112.97
05:50:13|24112.97
05:50:14|24112.97
05:50:15|24112.97
05:50:16|24112.97
05:50:17|24112.97
05:50:18|24112.97
05:50:19|24112.97
05:50:20|24112.97
05:50:21|24112.97
05:50:22|24112.97
05:50:23|24112.97
05:50:24|24112.97
05:50:25|24112.97
05:50:26|24112.97
05:50:27|24112.97
05:50:28|24112.97
05:50:29|24112.97
05:50:30|24112.97
05:50:31|24112.97
05:50:32|24112.97
05:50:33|24112.97
05:50:34|24112.97
05:50:35|24112.97
05:50:36|24112.97
05:50:37|24112.97
05:50:38|24112.97
05:50:39|24112.97
05:50:40|24112.97
05:50:42|24112.97
05:50:42|24112.97
05:50:43|24111.15
05:50:44|24111.15
05:50:45|24111.15
05:50:46|24111.15
05:50:47|24111.15
05:50:48|24111.15
05:50:49|24111.15
05:50:50|24111.15
05:50:51|24111.15
05:50:52|24111.15
05:50:53|24111.15
05:50:54|24111.15
05:50:55|24111.15
05:50:56|24111.15
05:50:57|24111.15
05:50:58|24111.15
05:51:00|24111.15
05:51:01|24111.15
05:51:02|24111.15
05:51:03|24111.15
05:51:04|24111.15
05:51:05|24111.15
05:51:06|24111.15
05:51:07|24111.15
05:51:08|24111.15
05:51:09|24111.15
05:51:10|24111.15
05:51:11|24111.15
05:51:12|24111.15
05:51:13|24111.15
05:51:14|24111.15
05:51:15|24111.15
05:51:16|24111.15
05:51:17|24111.15
05:51:18|24110.18
05:51:19|24110.18
05:51:20|24110.17
05:51:21|24110.17
05:51:22|24110.17
05:51:23|24110.17
05:51:24|24110.17
05:51:25|24110.17
05:51:26|24110.17
05:51:27|24110.17
05:51:28|24110.17
05:51:29|24110.18
05:51:30|24110.18
05:51:31|24110.18
05:51:32|24110.18
05:51:33|24110.18
05:51:34|24110.18
05:51:35|24110.18
05:51:36|24110.18
05:51:37|24110.18
05:51:38|24110.18
05:51:39|24110.18
05:51:41|24110.53
05:51:41|24110.53
05:51:42|24110.53
05:51:43|24110.53
05:51:44|24110.53
05:51:45|24110.53
05:51:46|24110.53
05:51:47|24110.53
05:51:48|24110.53
05:51:49|24110.53
05:51:50|24110.53
05:51:51|24110.53
05:51:52|24110.53
05:51:53|24110.53
05:51:54|24110.53
05:51:55|24110.53
05:51:56|24110.53
05:51:57|24110.53
05:51:58|24111.06
05:51:59|24111.07
05:52:01|24111.07
05:52:02|24111.07
05:52:03|24111.07
05:52:03|24111.07
05:52:05|24111.07
05:52:05|24111.07
05:52:07|24111.07
05:52:08|24111.07
05:52:09|24111.07
05:52:10|24111.07
05:52:10|24111.07
05:52:12|24111.07
05:52:13|24111.07
05:52:14|24111.07
05:52:15|24111.07
05:52:16|24111.07
05:52:16|24111.07
05:52:17|24111.07
05:52:18|24111.07
05:52:20|24111.07
05:52:21|24111.07
05:52:22|24111.07
05:52:23|24111.07
05:52:23|24111.07
05:52:24|24111.07
05:52:26|24111.07
05:52:27|24111.07
05:52:28|24111.07
05:52:29|24111.07
05:52:30|24111.07
05:52:31|24111.07
05:52:32|24111.07
05:52:33|24111.07
05:52:34|24111.07
05:52:35|24111.07
05:52:36|24111.07
05:52:37|24111.07
05:52:38|24111.07
05:52:39|24111.07
05:52:40|24111.07
05:52:41|24111.07
05:52:42|24119.48
05:52:43|24119.48
05:52:44|24119.48
05:52:45|24119.48
05:52:46|24119.48
05:52:47|24119.48
05:52:48|24119.48
05:52:49|24119.48
05:52:50|24119.48
05:52:51|24119.48
05:52:52|24119.48
05:52:53|24119.48
05:52:54|24119.48
05:52:55|24119.48
05:52:56|24119.48
05:52:57|24119.48
05:52:58|24119.48
05:52:59|24119.48
05:53:00|24119.48
05:53:01|24119.48
05:53:02|24119.48
05:53:03|24119.48
05:53:04|24119.48
05:53:05|24119.48
05:53:07|24119.48
05:53:07|24119.48
05:53:08|24119.48
05:53:09|24118.33
05:53:10|24118.33
05:53:11|24118.33
05:53:12|24118.33
05:53:13|24118.33
05:53:14|24118.33
05:53:16|24118.33
05:53:17|24118.33
05:53:17|24118.33
05:53:19|24118.33
05:53:19|24118.33
05:53:20|24118.34
05:53:21|24118.34
05:53:22|24118.34
05:53:24|24118.34
05:53:25|24118.34
05:53:25|24118.34
05:53:26|24118.34
05:53:27|24118.34
05:53:28|24118.34
05:53:30|24118.34
05:53:30|24118.34
05:53:31|24118.34
05:53:33|24118.34
05:53:33|24118.34
05:53:34|24118.84
05:53:35|24118.84
05:53:36|24118.84
05:53:37|24118.84
05:53:39|24118.84
05:53:39|24118.84
05:53:41|24122.48
05:53:42|24122.48
05:53:42|24122.48
05:53:43|24122.48
05:53:45|24122.48
05:53:45|24122.48
05:53:46|24122.48
05:53:47|24122.48
05:53:49|24122.48
05:53:50|24122.48
05:53:51|24122.48
05:53:51|24122.48
05:53:52|24122.48
05:53:53|24122.48
05:53:55|24122.48
05:53:56|24122.48
05:53:56|24122.48
05:53:58|24122.48
05:53:59|24122.48
05:54:00|24122.48
05:54:00|24122.48
05:54:02|24122.48
05:54:03|24122.48
05:54:03|24122.48
05:54:05|24122.48
05:54:06|24122.48
05:54:07|24122.48
05:54:08|24122.48
05:54:09|24122.48
05:54:10|24122.48
05:54:11|24122.48
05:54:12|24122.48
05:54:12|24122.48
05:54:14|24122.48
05:54:15|24122.48
05:54:16|24122.48
05:54:17|24122.48
05:54:18|24122.48
05:54:19|24122.48
05:54:20|24122.48
05:54:21|24122.48
05:54:22|24122.48
05:54:23|24122.48
05:54:24|24122.48
05:54:25|24122.48
05:54:26|24122.48
05:54:27|24122.48
05:54:28|24122.48
05:54:29|24122.48
05:54:30|24122.48
05:54:31|24122.48
05:54:32|24122.48
05:54:33|24122.48
05:54:34|24122.48
05:54:35|24122.48
05:54:36|24122.48
05:54:37|24122.48
05:54:38|24122.48
05:54:39|24122.48
05:54:40|24122.48
05:54:41|24122.48
05:54:42|24122.48
05:54:43|24122.48
05:54:44|24122.48
05:54:45|24122.48
05:54:46|24122.48
05:54:47|24122.48
05:54:48|24122.48
05:54:49|24122.48
05:54:50|24122.48
05:54:51|24122.48
05:54:52|24122.48
05:54:53|24122.48
05:54:54|24122.48
05:54:55|24122.48
05:54:56|24122.48
05:54:57|24122.48
05:54:58|24122.48
05:54:59|24122.48
05:55:00|24122.48
05:55:01|24122.48
05:55:02|24122.48
05:55:04|24122.48
05:55:05|24122.48
05:55:06|24122.48
05:55:06|24122.48
05:55:08|24122.48
05:55:09|24122.48
05:55:09|24122.48
05:55:11|24122.48
05:55:11|24122.48
05:55:13|24132.91
05:55:13|24132.91
05:55:15|24132.91
05:55:16|24132.91
05:55:16|24132.91
05:55:18|24132.91
05:55:18|24132.91
05:55:20|24132.91
05:55:21|24132.91
05:55:22|24132.91
05:55:22|24132.91
05:55:24|24132.91
05:55:24|24132.91
05:55:26|24132.91
05:55:27|24135.87
05:55:28|24135.87
05:55:28|24135.87
05:55:29|24135.87
05:55:31|24135.87
05:55:31|24135.87
05:55:33|24135.87
05:55:34|24135.87
05:55:35|24135.87
05:55:36|24135.87
05:55:37|24135.87
05:55:37|24135.87
05:55:38|24135.87
05:55:40|24135.87
05:55:41|24135.87
05:55:42|24138.59
05:55:43|24138.59
05:55:43|24138.59
05:55:45|24137.4
05:55:45|24137.4
05:55:47|24137.4
05:55:48|24137.4
05:55:49|24137.4
05:55:50|24137.4
05:55:51|24137.4
05:55:52|24137.4
05:55:53|24137.4
05:55:53|24137.4
05:55:55|24137.4
05:55:56|24137.4
05:55:57|24137.4
05:55:58|24137.4
05:55:58|24137.4
05:56:00|24137.4
05:56:00|24137.4
05:56:02|24137.4
05:56:02|24137.4
05:56:04|24137.4
05:56:05|24137.4
05:56:06|24137.4
05:56:07|24137.4
05:56:08|24137.4
05:56:09|24137.4
05:56:10|24137.4
05:56:11|24137.4
05:56:12|24137.4
05:56:13|24137.4
05:56:14|24131.36
05:56:15|24131.36
05:56:16|24131.36
05:56:17|24131.35
05:56:18|24131.35
05:56:19|24131.35
05:56:20|24131.35
05:56:21|24131.35
05:56:22|24131.35
05:56:23|24131.35
05:56:24|24131.35
05:56:25|24131.35
05:56:26|24131.35
05:56:27|24131.35
05:56:28|24131.35
05:56:29|24131.35
05:56:30|24131.35
05:56:31|24131.35
05:56:32|24131.35
05:56:33|24131.35
05:56:34|24131.35
05:56:35|24131.35
05:56:36|24131.35
05:56:37|24131.35
05:56:38|24131.35
05:56:39|24131.35
05:56:41|24131.35
05:56:42|24131.35
05:56:42|24131.35
05:56:43|24131.35
05:56:44|24131.35
05:56:46|24131.35
05:56:46|24131.35
05:56:48|24131.35
05:56:48|24131.35
05:56:49|24131.35
05:56:50|24131.35
05:56:52|24131.35
05:56:52|24131.35
05:56:54|24131.35
05:56:54|24131.35
05:56:55|24131.35
05:56:57|24131.35
05:56:57|24131.35
05:56:59|24131.35
05:56:59|24131.35
05:57:00|24131.35
05:57:01|24131.35
05:57:02|24131.35
05:57:04|24131.35
05:57:05|24131.35
05:57:06|24131.35
05:57:07|24131.35
05:57:08|24131.35
05:57:09|24131.35
05:57:10|24131.35
05:57:11|24131.35
05:57:12|24131.35
05:57:13|24131.35
05:57:14|24131.35
05:57:15|24131.35
05:57:16|24131.35
05:57:17|24131.73
05:57:18|24131.73
05:57:19|24131.73
05:57:20|24131.73
05:57:21|24131.73
05:57:22|24131.73
05:57:23|24131.73
05:57:24|24131.73
05:57:25|24131.73
05:57:26|24131.73
05:57:27|24131.73
05:57:28|24131.73
05:57:29|24131.73
05:57:30|24131.73
05:57:31|24131.73
05:57:32|24131.73
05:57:33|24131.73
05:57:34|24131.73
05:57:35|24131.73
05:57:36|24131.73
05:57:37|24131.73
05:57:38|24131.73
05:57:39|24131.73
05:57:40|24131.73
05:57:41|24131.73
05:57:42|24131.73
05:57:43|24131.73
05:57:44|24131.73
05:57:45|24131.73
05:57:46|24131.74
05:57:47|24131.74
05:57:48|24131.74
05:57:49|24131.74
05:57:50|24131.74
05:57:51|24131.74
05:57:52|24131.74
05:57:53|24131.74
05:57:54|24131.74
05:57:55|24131.74
05:57:56|24131.74
05:57:57|24131.74
05:57:58|24131.74
05:57:59|24131.74
05:58:00|24131.74
05:58:01|24131.74
05:58:02|24131.74
05:58:03|24131.74
05:58:04|24131.74
05:58:05|24131.74
05:58:06|24131.74
05:58:07|24131.74
05:58:08|24131.74
05:58:09|24131.74
05:58:10|24131.74
05:58:11|24131.74
05:58:12|24131.74
05:58:13|24131.74
05:58:14|24143.38
05:58:15|24143.38
05:58:16|24143.38
05:58:17|24143.38
05:58:18|24143.38
05:58:19|24143.38
05:58:20|24143.38
05:58:21|24143.38
05:58:22|24143.38
05:58:23|24143.38
05:58:24|24150.
05:58:25|24159.24
05:58:26|24164.23
05:58:27|24164.23
05:58:28|24164.23
05:58:29|24164.23
05:58:30|24164.23
05:58:31|24164.23
05:58:32|24163.06
05:58:33|24163.06
05:58:34|24163.06
05:58:35|24163.06
05:58:36|24163.06
05:58:37|24163.06
05:58:38|24163.06
05:58:39|24163.06
05:58:40|24163.06
05:58:41|24163.06
05:58:42|24163.05
05:58:43|24160.62
05:58:44|24160.62
05:58:45|24160.62
05:58:46|24160.62
05:58:47|24160.62
05:58:48|24152.01
05:58:49|24152.01
05:58:50|24152.01
05:58:51|24152.01
05:58:52|24152.01
05:58:53|24152.01
05:58:54|24152.01
05:58:55|24152.01
05:58:56|24152.01
05:58:57|24148.77
05:58:58|24148.77
05:58:59|24148.77
05:59:00|24148.77
05:59:01|24148.77
05:59:02|24148.77
05:59:03|24148.77
05:59:04|24148.77
05:59:05|24148.77
05:59:06|24148.77
05:59:07|24148.77
05:59:08|24148.77
05:59:09|24148.77
05:59:10|24148.77
05:59:11|24148.77
05:59:12|24148.77
05:59:13|24148.77
05:59:14|24159.84
05:59:15|24160.97
05:59:16|24160.97
05:59:18|24163.29
05:59:18|24163.29
05:59:19|24163.29
05:59:21|24163.29
05:59:22|24163.29
05:59:23|24163.29
05:59:24|24163.97
05:59:25|24163.97
05:59:26|24163.97
05:59:26|24163.97
05:59:28|24163.97
05:59:29|24163.97
05:59:30|24163.97
05:59:31|24165.98
05:59:32|24165.98
05:59:32|24165.98
05:59:34|24168.47
05:59:35|24168.47
05:59:36|24168.47
05:59:37|24168.47
05:59:38|24168.47
05:59:39|24168.47
05:59:40|24168.47
05:59:41|24171.84
05:59:42|24171.84
05:59:43|24163.65
05:59:43|24163.65
05:59:44|24163.65
05:59:46|24163.65
05:59:47|24163.65
05:59:47|24163.65
05:59:49|24163.65
05:59:50|24163.65
05:59:50|24163.65
05:59:52|24163.65
05:59:53|24169.43
05:59:54|24169.43
05:59:55|24169.43
05:59:55|24169.43
05:59:57|24169.43
05:59:58|24169.42
05:59:58|24169.42
05:59:59|24169.42
06:00:01|24169.42
06:00:02|24169.43
06:00:02|24169.43
06:00:04|24170.61
06:00:04|24170.61
06:00:06|24178.55
06:00:07|24172.52
06:00:08|24171.2
06:00:09|24171.2
06:00:10|24171.2
06:00:11|24171.2
06:00:12|24177.19
06:00:13|24177.19
06:00:15|24177.19
06:00:15|24177.19
06:00:16|24177.19
06:00:17|24177.19
06:00:18|24177.19
06:00:19|24177.19
06:00:20|24177.19
06:00:21|24177.19
06:00:22|24177.19
06:00:23|24177.19
06:00:24|24176.08
06:00:25|24176.08
06:00:26|24175.1
06:00:27|24175.1
06:00:28|24175.09
06:00:29|24175.1
06:00:30|24175.1
06:00:31|24175.09
06:00:33|24175.09
06:00:34|24175.09
06:00:34|24175.09
06:00:36|24175.09
06:00:36|24175.09
06:00:37|24175.08
06:00:38|24175.08
06:00:40|24175.08
06:00:40|24175.08
06:00:41|24175.08
06:00:43|24175.08
06:00:43|24171.25
06:00:45|24171.25
06:00:45|24171.25
06:00:46|24171.25
06:00:48|24171.25
06:00:48|24171.25
06:00:49|24171.25
06:00:51|24168.72
06:00:51|24170.58
06:00:52|24170.58
06:00:53|24170.57
06:00:54|24170.57
06:00:55|24170.57
06:00:57|24170.57
06:00:57|24170.57
06:00:58|24170.57
06:00:59|24170.57
06:01:01|24170.57
06:01:02|24170.57
06:01:03|24170.57
06:01:03|24170.57
06:01:04|24170.57
06:01:05|24170.57
06:01:06|24170.57
06:01:08|24170.57
06:01:09|24170.57
06:01:10|24167.1
06:01:11|24167.1
06:01:12|24168.39
06:01:13|24168.39
06:01:14|24168.39
06:01:15|24168.39
06:01:16|24168.39
06:01:17|24168.39
06:01:18|24168.39
06:01:19|24168.39
06:01:20|24168.39
06:01:21|24168.39
06:01:23|24168.39
06:01:23|24168.39
06:01:24|24168.39
06:01:25|24168.39
06:01:26|24165.99
06:01:28|24165.99
06:01:28|24165.99
06:01:29|24164.01
06:01:30|24164.01
06:01:31|24164.01
06:01:32|24164.01
06:01:33|24164.01
06:01:34|24164.01
06:01:35|24164.01
06:01:36|24164.01
06:01:38|24164.01
06:01:38|24164.01
06:01:40|24164.01
06:01:41|24164.01
06:01:41|24164.01
06:01:42|24164.01
06:01:43|24164.01
06:01:44|24164.01
06:01:45|24164.01
06:01:47|24164.01
06:01:47|24164.01
06:01:48|24164.01
06:01:49|24164.5
06:01:51|24164.5
06:01:51|24164.5
06:01:53|24164.5
06:01:53|24159.68
06:01:54|24159.68
06:01:56|24159.68
06:01:56|24159.68
06:01:57|24159.68
06:01:58|24159.68
06:01:59|24159.68
06:02:01|24159.68
06:02:01|24159.68
06:02:02|24159.68
06:02:04|24159.68
06:02:04|24159.68
06:02:05|24159.68
06:02:06|24159.81
06:02:07|24159.81
06:02:09|24159.81
06:02:10|24159.81
06:02:11|24159.81
06:02:12|24159.81
06:02:13|24159.82
06:02:14|24159.82
06:02:15|24159.82
06:02:16|24159.82
06:02:17|24159.82
06:02:18|24159.82
06:02:19|24159.82
06:02:20|24159.82
06:02:21|24159.82
06:02:22|24159.82
06:02:23|24159.82
06:02:25|24159.82
06:02:25|24159.82
06:02:26|24159.82
06:02:27|24156.97
06:02:28|24156.97
06:02:29|24156.97
06:02:30|24156.97
06:02:31|24156.97
06:02:32|24156.97
06:02:33|24156.97
06:02:34|24156.97
06:02:35|24156.97
06:02:37|24152.
06:02:37|24152.
06:02:38|24152.
06:02:40|24152.
06:02:41|24152.
06:02:41|24152.
06:02:42|24152.
06:02:43|24152.
06:02:45|24152.
06:02:45|24152.
06:02:47|24152.
06:02:47|24152.
06:02:49|24152.
06:02:49|24152.
06:02:50|24152.
06:02:51|24152.
06:02:53|24152.
06:02:54|24152.
06:02:54|24152.
06:02:55|24152.
06:02:56|24152.
06:02:57|24152.
06:02:58|24152.
06:02:59|24152.
06:03:00|24154.83
06:03:01|24154.83
06:03:03|24154.83
06:03:04|24154.15
06:03:05|24154.15
06:03:06|24154.15
06:03:07|24154.15
06:03:08|24154.15
06:03:09|24154.15
06:03:11|24154.15
06:03:12|24151.98
06:03:13|24151.98
06:03:14|24151.98
06:03:15|24151.98
06:03:16|24151.98
06:03:17|24151.98
06:03:18|24151.98
06:03:19|24151.98
06:03:20|24151.98
06:03:21|24151.98
06:03:22|24151.98
06:03:23|24151.98
06:03:24|24151.98
06:03:25|24151.98
06:03:26|24151.98
06:03:27|24151.98
06:03:28|24150.95
06:03:29|24150.95
06:03:30|24150.95
06:03:31|24150.95
06:03:32|24150.95
06:03:33|24142.03
06:03:34|24142.03
06:03:35|24142.03
06:03:36|24142.03
06:03:37|24142.03
06:03:38|24142.03
06:03:39|24142.03
06:03:40|24142.03
06:03:41|24142.04
06:03:42|24142.04
06:03:43|24142.04
06:03:44|24142.04
06:03:45|24142.04
06:03:46|24142.04
06:03:47|24142.04
06:03:48|24142.04
06:03:49|24142.04
06:03:50|24142.04
06:03:51|24142.04
06:03:52|24142.04
06:03:53|24142.04
06:03:54|24142.04
06:03:55|24142.04
06:03:56|24142.04
06:03:57|24142.04
06:03:58|24142.04
06:03:59|24142.04
06:04:00|24142.04
06:04:01|24142.04
06:04:02|24142.04
06:04:03|24142.04
06:04:04|24142.04
06:04:05|24142.04
06:04:06|24142.04
06:04:07|24142.04
06:04:08|24142.04
06:04:09|24142.04
06:04:10|24142.04
06:04:12|24150.26
06:04:13|24150.26
06:04:14|24150.26
06:04:15|24150.26
06:04:16|24150.26
06:04:17|24150.26
06:04:18|24150.26
06:04:19|24150.26
06:04:20|24150.26
06:04:21|24150.26
06:04:22|24151.71
06:04:29|24151.71
06:04:30|24151.71
06:04:31|24151.71
06:04:32|24151.71
06:04:33|24151.71
06:04:34|24151.71
06:04:35|24151.71
06:04:36|24151.71
06:04:37|24151.71
06:04:38|24151.71
06:04:39|24151.71
06:04:40|24151.71
06:04:41|24151.71
06:04:42|24151.71
06:04:43|24151.71
06:04:44|24146.74
06:04:45|24146.74
06:04:46|24146.74
06:04:47|24146.74
06:04:48|24146.74
06:04:49|24146.74
06:04:50|24146.74
06:04:51|24146.74
06:04:52|24146.74
06:04:53|24146.74
06:04:54|24146.74
06:04:55|24146.74
06:04:56|24146.74
06:04:57|24146.74
06:04:58|24146.74
06:04:59|24146.74
06:05:00|24146.74
06:05:01|24146.74
06:05:02|24146.74
06:05:03|24146.74
06:05:04|24146.74
06:05:05|24148.02
06:05:06|24151.71
06:05:07|24151.71
06:05:08|24146.74
06:05:09|24146.74
06:05:10|24146.74
06:05:11|24146.74
06:05:13|24146.74
06:05:14|24146.74
06:05:15|24146.74
06:05:16|24146.74
06:05:17|24146.74
06:05:18|24146.74
06:05:19|24146.74
06:05:20|24146.74
06:05:21|24146.74
06:05:22|24146.73
06:05:23|24146.73
06:05:24|24146.73
06:05:25|24146.73
06:05:26|24146.73
06:05:27|24146.73
06:05:28|24146.73
06:05:29|24146.73
06:05:30|24146.73
06:05:31|24146.73
06:05:33|24146.74
06:05:33|24146.74
06:05:34|24146.74
06:05:36|24146.74
06:05:36|24146.74
06:05:37|24146.74
06:05:38|24146.74
06:05:39|24146.74
06:05:41|24146.74
06:05:42|24146.74
06:05:42|24146.74
06:05:43|24146.74
06:05:45|24146.74
06:05:45|24146.74
06:05:47|24146.74
06:05:47|24146.74
06:05:48|24146.74
06:05:50|24146.74
06:05:51|24146.74
06:05:51|24146.74
06:05:52|24146.74
06:05:54|24146.74
06:05:54|24146.74
06:05:55|24146.74
06:05:56|24146.74
06:05:57|24146.74
06:05:58|24146.74
06:06:00|24146.74
06:06:00|24146.74
06:06:02|24146.74
06:06:02|24146.74
06:06:03|24148.73
06:06:04|24148.73
06:06:05|24148.73
06:06:07|24148.73
06:06:07|24148.73
06:06:08|24148.73
06:06:09|24148.73
06:06:10|24148.73
06:06:11|24148.73
06:06:13|24148.74
06:06:14|24148.74
06:06:15|24148.74
06:06:16|24148.74
06:06:17|24148.73
06:06:19|24148.73
06:06:20|24148.73
06:06:20|24148.73
06:06:22|24148.73
06:06:22|24148.73
06:06:23|24148.73
06:06:25|24153.2
06:06:26|24162.22
06:06:26|24162.22
06:06:27|24162.22
06:06:28|24162.22
06:06:30|24162.22
06:06:31|24162.22
06:06:32|24162.22
06:06:33|24162.22
06:06:33|24162.22
06:06:34|24162.22
06:06:36|24162.22
06:06:37|24162.22
06:06:37|24162.65
06:06:39|24162.65
06:06:39|24162.65
06:06:40|24162.8
06:06:42|24162.8
06:06:43|24162.8
06:06:44|24162.8
06:06:44|24162.8
06:06:46|24162.8
06:06:46|24162.8
06:06:48|24162.8
06:06:48|24163.24
06:06:49|24163.24
06:06:51|24163.24
06:06:52|24163.24
06:06:53|24163.24
06:06:53|24163.24
06:06:55|24161.77
06:06:55|24161.77
06:06:57|24161.77
06:06:58|24161.77
06:06:58|24161.77
06:07:00|24161.77
06:07:00|24161.77
06:07:02|24161.77
06:07:03|24161.77
06:07:04|24156.63
06:07:04|24162.54
06:07:05|24162.54
06:07:07|24162.54
06:07:08|24162.54
06:07:09|24162.54
06:07:09|24162.54
06:07:11|24162.54
06:07:12|24162.54
06:07:13|24162.54
06:07:15|24162.54
06:07:16|24162.54
06:07:17|24162.54
06:07:18|24162.54
06:07:19|24162.54
06:07:20|24162.54
06:07:21|24162.54
06:07:22|24162.54
06:07:23|24164.87
06:07:24|24164.87
06:07:25|24164.87
06:07:27|24168.08
06:07:27|24168.06
06:07:28|24168.06
06:07:29|24168.06
06:07:30|24168.06
06:07:31|24168.06
06:07:32|24168.06
06:07:33|24168.06
06:07:34|24168.06
06:07:35|24168.06
06:07:36|24168.06
06:07:37|24168.06
06:07:38|24168.06
06:07:39|24168.06
06:07:40|24168.06
06:07:41|24171.08
06:07:42|24171.08
06:07:43|24171.08
06:07:44|24171.08
06:07:45|24171.08
06:07:46|24171.08
06:07:47|24171.08
06:07:48|24166.76
06:07:49|24166.76
06:07:50|24166.76
06:07:51|24166.76
06:07:52|24166.76
06:07:53|24167.69
06:07:54|24167.69
06:07:55|24167.69
06:07:56|24167.69
06:07:57|24167.69
06:07:58|24167.69
06:07:59|24167.69
06:08:00|24167.69
06:08:01|24167.69
06:08:02|24167.69
06:08:03|24167.69
06:08:04|24167.69
06:08:05|24167.68
06:08:06|24167.68
06:08:07|24167.68
06:08:08|24167.68
06:08:09|24167.68
06:08:10|24167.68
06:08:11|24167.68
06:08:12|24167.68
06:08:13|24167.68
06:08:15|24167.68
06:08:16|24167.68
06:08:17|24167.68
06:08:18|24167.68
06:08:19|24167.68
06:08:19|24167.68
06:08:21|24167.68
06:08:22|24167.68
06:08:23|24167.68
06:08:24|24167.68
06:08:25|24167.68
06:08:26|24167.68
06:08:26|24167.68
06:08:28|24167.68
06:08:29|24167.68
06:08:30|24158.1
06:08:31|24158.1
06:08:32|24158.1
06:08:33|24158.1
06:08:34|24158.1
06:08:35|24158.1
06:08:36|24158.1
06:08:37|24158.1
06:08:38|24158.1
06:08:39|24158.1
06:08:40|24158.1
06:08:41|24158.1
06:08:42|24158.1
06:08:43|24155.62
06:08:44|24155.62
06:08:45|24155.62
06:08:46|24155.62
06:08:47|24155.62
06:08:48|24155.62
06:08:49|24155.62
06:08:50|24155.62
06:08:51|24155.62
06:08:52|24155.62
06:08:53|24155.62
06:08:54|24155.62
06:08:55|24155.62
06:08:56|24155.62
06:08:57|24155.62
06:08:58|24155.62
06:08:59|24155.62
06:09:00|24155.62
06:09:01|24155.62
06:09:02|24155.62
06:09:03|24155.62
06:09:04|24155.62
06:09:05|24155.62
06:09:06|24155.62
06:09:07|24155.62
06:09:08|24148.96
06:09:09|24148.96
06:09:10|24148.96
06:09:11|24148.96
06:09:12|24148.96
06:09:13|24148.96
06:09:14|24148.96
06:09:15|24148.96
06:09:17|24148.96
06:09:17|24148.96
06:09:18|24148.97
06:09:19|24148.97
06:09:20|24148.97
06:09:21|24148.97
06:09:22|24148.97
06:09:23|24148.97
06:09:24|24148.97
06:09:26|24148.97
06:09:26|24148.97
06:09:27|24148.97
06:09:28|24149.51
06:09:29|24149.51
06:09:31|24149.51
06:09:31|24149.51
06:09:32|24149.51
06:09:33|24151.64
06:09:34|24151.64
06:09:35|24151.64
06:09:36|24151.64
06:09:37|24151.64
06:09:38|24149.72
06:09:39|24149.72
06:09:40|24149.72
06:09:41|24149.72
06:09:42|24149.73
06:09:43|24149.73
06:09:44|24149.74
06:09:45|24149.74
06:09:46|24149.74
06:09:47|24149.74
06:09:48|24149.74
06:09:49|24149.74
06:09:50|24149.74
06:09:51|24149.74
06:09:52|24151.63
06:09:53|24151.63
06:09:54|24151.63
06:09:55|24151.63
06:09:56|24151.63
06:09:57|24151.63
06:09:58|24151.63
06:09:59|24151.63
06:10:00|24151.63
06:10:01|24151.63
06:10:02|24151.63
06:10:03|24149.28
06:10:04|24149.28
06:10:05|24149.28
06:10:06|24149.28
06:10:07|24149.29
06:10:08|24149.29
06:10:09|24149.29
06:10:10|24149.29
06:10:11|24148.39
06:10:12|24148.39
06:10:13|24144.92
06:10:14|24141.09
06:10:15|24141.08
06:10:17|24141.08
06:10:18|24141.08
06:10:19|24141.08
06:10:20|24141.08
06:10:21|24141.08
06:10:22|24141.08
06:10:23|24141.08
06:10:24|24141.08
06:10:25|24141.08
06:10:26|24141.08
06:10:27|24141.08
06:10:28|24141.08
06:10:29|24141.08
06:10:30|24141.08
06:10:31|24141.08
06:10:32|24141.08
06:10:34|24144.1
06:10:34|24144.1
06:10:35|24144.1
06:10:36|24144.1
06:10:37|24144.1
06:10:38|24144.1
06:10:40|24144.1
06:10:41|24144.1
06:10:41|24144.1
06:10:42|24144.1
06:10:44|24144.1
06:10:45|24144.1
06:10:46|24144.1
06:10:47|24144.1
06:10:47|24144.1
06:10:49|24144.1
06:10:50|24144.1
06:10:51|24144.1
06:10:52|24144.1
06:10:53|24144.1
06:10:53|24144.1
06:10:54|24144.1
06:10:55|24144.1
06:10:57|24144.1
06:10:57|24144.1
06:10:59|24144.1
06:11:00|24144.1
06:11:01|24144.1
06:11:02|24144.1
06:11:02|24144.1
06:11:04|24144.1
06:11:05|24144.1
06:11:05|24144.1
06:11:06|24144.1
06:11:08|24144.1
06:11:08|24144.1
06:11:09|24144.1
06:11:11|24144.1
06:11:12|24144.1
06:11:13|24144.1
06:11:13|24145.07
06:11:15|24145.07
06:11:15|24145.08
06:11:17|24145.08
06:11:19|24145.08
06:11:19|24145.08
06:11:20|24145.08
06:11:22|24145.07
06:11:22|24145.07
06:11:24|24145.07
06:11:25|24145.07
06:11:25|24145.07
06:11:26|24145.08
06:11:27|24145.08
06:11:29|24145.08
06:11:29|24145.08
06:11:30|24145.08
06:11:32|24145.08
06:11:33|24145.08
06:11:33|24145.08
06:11:35|24145.08
06:11:35|24145.08
06:11:37|24145.31
06:11:37|24145.31
06:11:38|24145.31
06:11:40|24145.31
06:11:41|24145.31
06:11:42|24145.31
06:11:43|24145.31
06:11:44|24145.31
06:11:45|24145.31
06:11:46|24145.31
06:11:46|24145.31
06:11:48|24145.31
06:11:48|24145.31
06:11:50|24145.31
06:11:51|24145.31
06:11:51|24145.31
06:11:52|24145.31
06:11:54|24145.31
06:11:55|24147.97
06:11:55|24147.97
06:11:57|24147.97
06:11:57|24147.97
06:11:59|24147.97
06:12:00|24147.98
06:12:00|24147.98
06:12:02|24147.98
06:12:03|24147.98
06:12:04|24147.98
06:12:05|24147.98
06:12:06|24147.98
06:12:06|24147.98
06:12:08|24147.98
06:12:09|24150.02
06:12:09|24150.02
06:12:11|24150.02
06:12:12|24150.02
06:12:12|24150.03
06:12:13|24150.03
06:12:14|24150.03
06:12:16|24150.03
06:12:17|24150.03
06:12:18|24150.02
06:12:19|24150.02
06:12:20|24146.3
06:12:21|24146.3
06:12:22|24146.3
06:12:23|24146.3
06:12:24|24146.3
06:12:25|24146.3
06:12:27|24146.3
06:12:27|24146.3
06:12:28|24146.3
06:12:29|24144.21
06:12:30|24144.21
06:12:31|24144.21
06:12:32|24144.2
06:12:33|24144.2
06:12:34|24144.2
06:12:35|24144.2
06:12:36|24144.2
06:12:37|24144.21
06:12:38|24144.21
06:12:39|24144.21
06:12:40|24144.21
06:12:41|24144.21
06:12:42|24144.21
06:12:43|24144.21
06:12:44|24144.21
06:12:45|24144.21
06:12:47|24144.21
06:12:48|24144.21
06:12:49|24144.21
06:12:50|24144.21
06:12:51|24144.21
06:12:52|24144.21
06:12:53|24144.21
06:12:53|24144.21
06:12:54|24146.04
06:12:56|24146.04
06:12:56|24146.04
06:12:57|24146.04
06:12:59|24146.04
06:12:59|24146.04
06:13:01|24146.04
06:13:01|24146.04
06:13:02|24146.04
06:13:03|24146.04
06:13:04|24146.04
06:13:06|24146.04
06:13:06|24146.04
06:13:07|24146.03
06:13:08|24146.03
06:13:10|24146.03
06:13:10|24146.03
06:13:11|24146.03
06:13:13|24146.03
06:13:13|24146.03
06:13:14|24146.03
06:13:16|24146.03
06:13:17|24146.03
06:13:17|24146.03
06:13:18|24146.03
06:13:20|24146.03
06:13:21|24146.03
06:13:22|24146.03
06:13:23|24146.03
06:13:24|24146.03
06:13:25|24146.03
06:13:26|24146.03
06:13:27|24146.04
06:13:28|24146.04
06:13:29|24146.04
06:13:30|24146.04
06:13:31|24146.04
06:13:32|24146.04
06:13:33|24146.04
06:13:34|24146.04
06:13:35|24146.04
06:13:36|24146.04
06:13:37|24146.04
06:13:38|24146.04
06:13:39|24146.04
06:13:40|24146.04
06:13:41|24146.04
06:13:42|24146.04
06:13:43|24146.04
06:13:44|24146.04
06:13:46|24146.04
06:13:46|24146.04
06:13:47|24146.04
06:13:48|24146.04
06:13:49|24146.04
06:13:50|24146.04
06:13:51|24146.03
06:13:52|24146.03
06:13:54|24146.03
06:13:55|24146.03
06:13:56|24146.03
06:13:57|24146.03
06:13:58|24146.03
06:13:59|24146.03
06:14:00|24146.03
06:14:01|24146.03
06:14:02|24146.03
06:14:03|24146.03
06:14:04|24146.03
06:14:05|24146.03
06:14:06|24146.03
06:14:07|24146.03
06:14:08|24146.03
06:14:09|24146.03
06:14:10|24146.03
06:14:11|24146.03
06:14:12|24146.03
06:14:13|24146.03
06:14:14|24146.03
06:14:15|24146.03
06:14:16|24146.03
06:14:17|24146.03
06:14:18|24146.03
06:14:19|24146.03
06:14:20|24146.03
06:14:21|24146.03
06:14:23|24146.03
06:14:23|24146.03
06:14:25|24146.03
06:14:25|24146.03
06:14:27|24146.03
06:14:27|24146.03
06:14:28|24142.6
06:14:29|24142.6
06:14:31|24142.6
06:14:32|24142.6
06:14:32|24142.6
06:14:33|24142.6
06:14:35|24142.6
06:14:36|24142.6
06:14:37|24142.6
06:14:38|24142.6
06:14:39|24142.6
06:14:39|24142.6
06:14:40|24142.6
06:14:42|24142.6
06:14:43|24142.6
06:14:44|24143.3
06:14:45|24143.3
06:14:46|24143.3
06:14:47|24143.3
06:14:48|24143.3
06:14:49|24143.3
06:14:50|24143.3
06:14:51|24149.61
06:14:52|24149.62
06:14:53|24149.62
06:14:54|24149.62
06:14:55|24149.62
06:14:56|24149.62
06:14:57|24149.62
06:14:58|24149.62
06:14:59|24149.62
06:15:00|24149.62
06:15:01|24149.62
06:15:02|24149.62
06:15:03|24149.62
06:15:04|24149.62
06:15:05|24149.62
06:15:06|24149.62
06:15:07|24149.62
06:15:08|24149.62
06:15:09|24151.16
06:15:10|24151.16
06:15:11|24151.16
06:15:12|24151.34
06:15:13|24151.34
06:15:14|24151.34
06:15:15|24151.34
06:15:16|24151.34
06:15:17|24151.34
06:15:18|24151.34
06:15:19|24151.34
06:15:20|24151.34
06:15:21|24158.85
06:15:23|24158.84
06:15:23|24159.62
06:15:24|24159.62
06:15:25|24159.62
06:15:26|24159.62
06:15:27|24159.62
06:15:28|24159.62
06:15:29|24159.62
06:15:30|24159.62
06:15:31|24159.62
06:15:32|24159.62
06:15:34|24159.62
06:15:34|24159.62
06:15:35|24159.62
06:15:36|24159.62
06:15:37|24159.62
06:15:39|24159.62
06:15:39|24159.62
06:15:40|24159.62
06:15:41|24159.62
06:15:42|24159.62
06:15:43|24165.28
06:15:44|24165.29
06:15:45|24165.29
06:15:47|24165.29
06:15:48|24165.29
06:15:48|24165.29
06:15:49|24165.29
06:15:50|24165.29
06:15:52|24165.29
06:15:53|24165.29
06:15:53|24165.29
06:15:55|24165.29
06:15:55|24165.29
06:15:56|24165.29
06:15:57|24165.29
06:15:58|24165.29
06:16:00|24165.29
06:16:00|24165.29
06:16:01|24165.29
06:16:03|24165.29
06:16:04|24165.29
06:16:04|24165.29
06:16:05|24165.29
06:16:06|24165.29
06:16:08|24165.29
06:16:08|24165.29
06:16:09|24165.29
06:16:10|24165.29
06:16:12|24165.29
06:16:12|24165.29
06:16:14|24165.29
06:16:14|24165.29
06:16:15|24165.29
06:16:17|24165.29
06:16:17|24164.11
06:16:18|24164.11
06:16:20|24164.11
06:16:20|24164.11
06:16:22|24164.11
06:16:23|24161.48
06:16:25|24161.48
06:16:25|24161.48
06:16:27|24161.48
06:16:28|24161.48
06:16:28|24161.48
06:16:29|24157.68
06:16:31|24157.68
06:16:31|24157.68
06:16:33|24157.68
06:16:34|24157.68
06:16:34|24154.71
06:16:35|24154.71
06:16:37|24154.71
06:16:37|24154.71
06:16:39|24154.71
06:16:40|24154.71
06:16:40|24154.71
06:16:42|24154.71
06:16:43|24154.71
06:16:44|24154.71
06:16:44|24154.71
06:16:46|24154.71
06:16:47|24154.71
06:16:48|24143.58
06:16:49|24143.58
06:16:50|24143.58
06:16:51|24143.58
06:16:52|24143.58
06:16:53|24143.58
06:16:54|24143.58
06:16:55|24143.58
06:16:56|24143.58
06:16:57|24143.58
06:16:58|24143.58
06:16:59|24143.58
06:17:00|24143.58
06:17:01|24143.59
06:17:02|24154.03
06:17:03|24154.03
06:17:04|24154.03
06:17:05|24154.03
06:17:06|24154.03
06:17:07|24154.03
06:17:08|24154.03
06:17:09|24154.03
06:17:10|24153.98
06:17:11|24153.98
06:17:12|24153.78
06:17:13|24153.78
06:17:14|24153.78
06:17:15|24153.78
06:17:16|24153.78
06:17:17|24153.78
06:17:18|24153.78
06:17:19|24153.78
06:17:20|24153.78
06:17:21|24153.78
06:17:22|24153.78
06:17:23|24153.78
06:17:25|24153.78
06:17:25|24153.78
06:17:26|24153.78
06:17:27|24153.78
06:17:28|24153.78
06:17:29|24153.78
06:17:30|24151.67
06:17:31|24151.67
06:17:33|24151.67
06:17:33|24151.67
06:17:34|24151.67
06:17:36|24151.67
06:17:36|24151.67
06:17:37|24151.67
06:17:38|24151.67
06:17:39|24151.67
06:17:41|24151.67
06:17:42|24151.67
06:17:43|24151.67
06:17:44|24151.67
06:17:45|24151.67
06:17:46|24151.48
06:17:47|24151.48
06:17:47|24151.48
06:17:49|24151.48
06:17:50|24151.48
06:17:50|24151.48
06:17:51|24151.48
06:17:53|24151.48
06:17:53|24149.23
06:17:55|24146.68
06:17:56|24146.68
06:17:57|24146.68
06:17:58|24146.68
06:17:59|24146.68
06:18:00|24146.68
06:18:01|24146.68
06:18:01|24146.68
06:18:02|24146.68
06:18:04|24146.68
06:18:05|24146.68
06:18:06|24146.68
06:18:07|24146.68
06:18:08|24146.68
06:18:09|24147.55
06:18:09|24147.55
06:18:11|24147.55
06:18:11|24147.55
06:18:13|24147.55
06:18:14|24147.55
06:18:15|24147.55
06:18:15|24147.55
06:18:16|24147.55
06:18:18|24147.55
06:18:19|24147.55
06:18:20|24147.55
06:18:21|24147.55
06:18:22|24147.55
06:18:23|24147.55
06:18:23|24147.55
06:18:25|24147.55
06:18:26|24147.55
06:18:28|24147.55
06:18:28|24147.55
06:18:29|24147.55
06:18:30|24147.55
06:18:31|24147.55
06:18:32|24147.55
06:18:33|24145.53
06:18:34|24145.53
06:18:36|24145.53
06:18:36|24145.53
06:18:37|24145.53
06:18:38|24145.53
06:18:39|24145.53
06:18:41|24145.53
06:18:42|24145.53
06:18:42|24145.53
06:18:43|24145.53
06:18:45|24145.53
06:18:45|24146.02
06:18:47|24146.02
06:18:47|24146.02
06:18:48|24146.02
06:18:49|24146.02
06:18:51|24146.02
06:18:52|24146.02
06:18:53|24146.02
06:18:54|24146.02
06:18:55|24146.02
06:18:56|24146.02
06:18:57|24146.02
06:18:58|24146.02
06:18:59|24146.02
06:19:00|24146.02
06:19:01|24146.02
06:19:02|24146.12
06:19:03|24146.12
06:19:04|24146.12
06:19:05|24146.12
06:19:06|24146.13
06:19:07|24146.13
06:19:08|24146.13
06:19:09|24146.13
06:19:10|24146.13
06:19:11|24146.13
06:19:12|24146.13
06:19:13|24146.13
06:19:14|24146.13
06:19:15|24146.13
06:19:16|24146.13
06:19:17|24146.13
06:19:18|24146.13
06:19:19|24146.13
06:19:20|24146.13
06:19:21|24146.13
06:19:22|24146.13
06:19:23|24146.13
06:19:24|24146.13
06:19:25|24146.13
06:19:27|24146.13
06:19:27|24146.13
06:19:29|24146.13
06:19:30|24146.13
06:19:31|24146.13
06:19:32|24146.13
06:19:33|24146.13
06:19:34|24146.12
06:19:35|24146.12
06:19:36|24146.12
06:19:37|24146.12
06:19:38|24146.12
06:19:39|24146.12
06:19:40|24146.12
06:19:41|24146.12
06:19:42|24146.12
06:19:43|24146.12
06:19:44|24148.42
06:19:45|24148.42
06:19:46|24148.42
06:19:47|24148.42
06:19:48|24148.42
06:19:49|24148.42
06:19:50|24148.42
06:19:51|24148.42
06:19:52|24148.42
06:19:53|24148.42
06:19:54|24148.42
06:19:55|24148.42
06:19:56|24148.42
06:19:57|24148.42
06:19:58|24148.42
06:19:59|24148.42
06:20:00|24148.42
06:20:01|24148.42
06:20:02|24148.42
06:20:03|24148.42
06:20:04|24148.42
06:20:05|24148.42
06:20:06|24148.42
06:20:07|24148.42
06:20:09|24148.42
06:20:09|24148.42
06:20:10|24148.42
06:20:12|24148.42
06:20:12|24148.42
06:20:13|24148.42
06:20:14|24148.42
06:20:15|24148.42
06:20:16|24148.42
06:20:17|24148.42
06:20:18|24148.42
06:20:19|24148.42
06:20:20|24148.42
06:20:21|24148.42
06:20:23|24148.42
06:20:23|24148.42
06:20:24|24148.42
06:20:25|24148.42
06:20:27|24148.42
06:20:28|24148.42
06:20:30|24148.42
06:20:31|24148.42
06:20:31|24148.42
06:20:32|24148.42
06:20:34|24148.42
06:20:34|24148.42
06:20:35|24148.42
06:20:36|24148.42
06:20:37|24148.42
06:20:39|24148.42
06:20:39|24148.42
06:20:40|24148.42
06:20:42|24148.42
06:20:43|24148.42
06:20:44|24148.42
06:20:45|24148.42
06:20:46|24148.42
06:20:46|24148.42
06:20:48|24148.42
06:20:49|24148.42
06:20:50|24148.42
06:20:51|24148.42
06:20:52|24148.42
06:20:53|24148.42
06:20:54|24148.42
06:20:55|24148.42
06:20:56|24148.42
06:20:57|24148.42
06:20:58|24148.42
06:20:59|24148.42
06:21:00|24145.46
06:21:01|24145.46
06:21:02|24145.46
06:21:03|24145.46
06:21:04|24145.46
06:21:05|24145.46
06:21:06|24145.46
06:21:08|24145.46
06:21:08|24145.46
06:21:09|24145.46
06:21:10|24145.46
06:21:11|24145.46
06:21:12|24145.46
06:21:13|24145.46
06:21:14|24145.45
06:21:15|24145.45
06:21:17|24145.45
06:21:17|24145.45
06:21:18|24145.45
06:21:19|24145.45
06:21:20|24145.45
06:21:21|24145.45
06:21:22|24145.45
06:21:23|24145.45
06:21:24|24145.45
06:21:25|24145.45
06:21:26|24145.45
06:21:27|24145.45
06:21:29|24145.45
06:21:30|24145.45
06:21:30|24145.45
06:21:32|24145.45
06:21:33|24145.45
06:21:34|24145.45
06:21:35|24145.45
06:21:36|24145.45
06:21:37|24145.45
06:21:39|24145.45
06:21:39|24145.45
06:21:40|24145.45
06:21:42|24145.45
06:21:42|24145.45
06:21:43|24145.45
06:21:44|24145.45
06:21:46|24145.45
06:21:46|24145.45
06:21:48|24145.45
06:21:49|24145.45
06:21:50|24145.45
06:21:50|24145.45
06:21:52|24145.45
06:21:53|24145.45
06:21:54|24145.45
06:21:55|24145.45
06:21:56|24145.45
06:21:56|24145.45
06:21:58|24145.45
06:21:59|24145.45
06:21:59|24145.45
06:22:00|24145.45
06:22:02|24145.45
06:22:02|24145.45
06:22:03|24145.45
06:22:05|24145.45
06:22:06|24145.45
06:22:06|24145.45
06:22:08|24145.45
06:22:09|24145.45
06:22:10|24145.45
06:22:11|24145.
06:22:12|24145.
06:22:13|24145.
06:22:14|24142.6
06:22:15|24142.6
06:22:15|24142.6
06:22:17|24142.6
06:22:18|24142.6
06:22:19|24142.6
06:22:20|24137.08
06:22:20|24137.08
06:22:22|24137.08
06:22:23|24137.08
06:22:24|24137.08
06:22:25|24137.08
06:22:26|24137.08
06:22:27|24137.08
06:22:28|24137.08
06:22:29|24137.08
06:22:30|24137.08
06:22:31|24137.08
06:22:32|24137.08
06:22:33|24137.08
06:22:34|24137.08
06:22:35|24137.08
06:22:36|24137.08
06:22:37|24137.08
06:22:39|24137.08
06:22:39|24137.08
06:22:41|24137.08
06:22:42|24137.08
06:22:42|24137.08
06:22:43|24137.08
06:22:44|24137.08
06:22:46|24137.08
06:22:47|24137.08
06:22:48|24137.08
06:22:49|24137.08
06:22:50|24137.08
06:22:50|24137.09
06:22:52|24137.09
06:22:52|24137.09
06:22:54|24137.09
06:22:55|24137.09
06:22:56|24137.09
06:22:57|24137.09
06:22:58|24137.09
06:22:59|24137.09
06:23:00|24137.09
06:23:00|24137.09
06:23:02|24137.09
06:23:03|24137.09
06:23:03|24137.09
06:23:05|24137.09
06:23:06|24137.09
06:23:07|24137.09
06:23:08|24137.09
06:23:09|24137.08
06:23:10|24137.08
06:23:10|24137.08
06:23:12|24137.08
06:23:13|24137.08
06:23:14|24137.08
06:23:14|24137.08
06:23:15|24137.08
06:23:17|24137.08
06:23:17|24137.08
06:23:19|24137.08
06:23:20|24137.08
06:23:21|24137.08
06:23:21|24137.08
06:23:23|24137.08
06:23:24|24137.08
06:23:25|24137.08
06:23:26|24137.08
06:23:26|24137.08
06:23:28|24137.08
06:23:29|24137.08
06:23:30|24137.08
06:23:31|24137.08
06:23:32|24137.08
06:23:33|24137.08
06:23:34|24137.08
06:23:35|24137.08
06:23:36|24137.08
06:23:37|24137.08
06:23:38|24137.08
06:23:39|24137.08
06:23:40|24137.08
06:23:41|24137.08
06:23:42|24137.08
06:23:43|24137.08
06:23:44|24137.08
06:23:45|24137.08
06:23:46|24137.08
06:23:47|24137.08
06:23:48|24137.08
06:23:49|24137.08
06:23:50|24137.08
06:23:51|24137.08
06:23:52|24137.08
06:23:53|24137.08
06:23:54|24137.08
06:23:55|24137.08
06:23:56|24137.08
06:23:57|24137.08
06:23:58|24137.08
06:23:59|24137.08
06:24:00|24137.08
06:24:01|24137.08
06:24:02|24137.08
06:24:03|24137.08
06:24:04|24137.08
06:24:05|24137.08
06:24:06|24137.08
06:24:07|24137.08
06:24:08|24137.09
06:24:09|24137.09
06:24:10|24137.09
06:24:11|24137.09
06:24:12|24137.09
06:24:13|24137.09
06:24:14|24137.09
06:24:15|24137.09
06:24:16|24137.09
06:24:17|24137.09
06:24:18|24137.09
06:24:19|24137.09
06:24:20|24137.09
06:24:21|24137.09
06:24:22|24140.09
06:24:23|24140.09
06:24:24|24140.09
06:24:25|24140.09
06:24:26|24140.09
06:24:27|24140.09
06:24:28|24140.09
06:24:29|24140.09
06:24:30|24140.09
06:24:32|24140.09
06:24:32|24140.09
06:24:34|24140.09
06:24:35|24140.09
06:24:36|24140.09
06:24:37|24140.09
06:24:38|24140.09
06:24:40|24140.09
06:24:40|24140.09
06:24:41|24140.09
06:24:42|24140.09
06:24:43|24140.09
06:24:44|24140.09
06:24:45|24140.09
06:24:46|24140.09
06:24:47|24140.09
06:24:48|24140.09
06:24:49|24140.09
06:24:50|24140.09
06:24:51|24140.09
06:24:52|24140.1
06:24:53|24140.1
06:24:54|24140.1
06:24:55|24140.1
06:24:57|24140.1
06:24:57|24140.1
06:24:58|24140.1
06:24:59|24140.1
06:25:01|24140.1
06:25:02|24140.1
06:25:03|24140.1
06:25:04|24140.1
06:25:05|24140.1
06:25:06|24140.1
06:25:07|24140.1
06:25:08|24140.1
06:25:09|24140.1
06:25:10|24140.1
06:25:11|24140.1
06:25:12|24140.1
06:25:13|24140.1
06:25:14|24140.1
06:25:15|24140.1
06:25:16|24140.1
06:25:17|24140.1
06:25:18|24140.1
06:25:19|24140.1
06:25:20|24140.1
06:25:21|24140.1
06:25:22|24140.1
06:25:23|24140.1
06:25:24|24140.1
06:25:25|24140.1
06:25:26|24140.1
06:25:27|24140.1
06:25:28|24140.1
06:25:29|24140.1
06:25:30|24140.1
06:25:31|24140.1
06:25:33|24140.1
06:25:34|24140.1
06:25:34|24140.1
06:25:36|24140.1
06:25:37|24140.1
06:25:38|24140.1
06:25:39|24140.1
06:25:40|24140.1
06:25:41|24140.1
06:25:42|24140.1
06:25:43|24140.1
06:25:44|24140.1
06:25:45|24140.1
06:25:47|24140.1
06:25:47|24140.1
06:25:48|24140.1
06:25:49|24140.1
06:25:50|24140.09
06:25:51|24140.09
06:25:52|24140.09
06:25:53|24140.09
06:25:54|24140.09
06:25:55|24140.09
06:25:56|24140.09
06:25:57|24140.09
06:25:58|24140.09
06:25:59|24140.15
06:26:01|24140.15
06:26:02|24140.15
06:26:03|24140.15
06:26:03|24140.15
06:26:04|24140.15
06:26:05|24140.15
06:26:06|24140.15
06:26:08|24140.15
06:26:08|24140.15
06:26:09|24140.15
06:26:10|24140.15
06:26:11|24140.15
06:26:12|24140.15
06:26:13|24140.15
06:26:15|24140.15
06:26:15|24140.15
06:26:16|24140.15
06:26:17|24140.15
06:26:19|24140.15
06:26:19|24140.15
06:26:20|24140.15
06:26:21|24140.15
06:26:22|24140.15
06:26:24|24140.15
06:26:25|24140.15
06:26:25|24140.14
06:26:26|24140.14
06:26:28|24140.15
06:26:29|24140.15
06:26:29|24140.15
06:26:30|24140.15
06:26:32|24140.15
06:26:33|24140.15
06:26:34|24140.15
06:26:35|24140.15
06:26:36|24140.15
06:26:37|24140.15
06:26:38|24140.15
06:26:39|24140.15
06:26:41|24140.15
06:26:41|24140.15
06:26:42|24140.15
06:26:43|24140.15
06:26:44|24140.15
06:26:46|24140.15
06:26:47|24140.15
06:26:48|24140.15
06:26:48|24140.15
06:26:49|24140.15
06:26:51|24140.15
06:26:51|24140.14
06:26:53|24140.14
06:26:53|24140.14
06:26:54|24140.14
06:26:55|24140.14
06:26:56|24140.14
06:26:58|24140.14
06:26:59|24140.14
06:27:00|24140.14
06:27:01|24140.14
06:27:02|24140.14
06:27:03|24140.14
06:27:04|24140.14
06:27:05|24140.14
06:27:06|24140.14
06:27:07|24140.14
06:27:08|24140.14
06:27:09|24140.14
06:27:10|24140.14
06:27:11|24140.14
06:27:12|24140.14
06:27:13|24140.14
06:27:14|24140.14
06:27:15|24140.14
06:27:16|24140.14
06:27:17|24140.14
06:27:18|24140.14
06:27:19|24140.14
06:27:20|24140.14
06:27:21|24140.14
06:27:22|24140.14
06:27:23|24140.14
06:27:24|24140.14
06:27:25|24140.14
06:27:26|24140.14
06:27:27|24140.14
06:27:28|24140.14
06:27:29|24140.14
06:27:30|24140.14
06:27:31|24140.14
06:27:32|24140.14
06:27:33|24140.14
06:27:35|24140.14
06:27:36|24140.14
06:27:37|24140.14
06:27:38|24140.14
06:27:38|24140.14
06:27:40|24140.14
06:27:41|24140.14
06:27:42|24140.14
06:27:43|24140.14
06:27:44|24140.14
06:27:45|24140.14
06:27:46|24140.14
06:27:47|24140.14
06:27:48|24140.14
06:27:49|24140.14
06:27:50|24140.14
06:27:51|24140.14
06:27:52|24140.15
06:27:53|24135.7
06:27:54|24135.7
06:27:55|24135.7
06:27:57|24135.7
06:27:57|24135.7
06:27:58|24135.7
06:27:59|24135.7
06:28:00|24135.7
06:28:02|24135.7
06:28:02|24135.7
06:28:03|24135.7
06:28:04|24135.7
06:28:05|24135.7
06:28:06|24135.7
06:28:07|24134.45
06:28:08|24134.45
06:28:09|24134.45
06:28:10|24134.45
06:28:11|24134.45
06:28:12|24134.45
06:28:13|24134.45
06:28:14|24134.45
06:28:15|24134.45
06:28:16|24134.45
06:28:17|24134.45
06:28:18|24134.45
06:28:19|24134.45
06:28:20|24134.45
06:28:21|24134.46
06:28:22|24134.46
06:28:23|24134.46
06:28:24|24134.46
06:28:25|24134.24
06:28:26|24134.24
06:28:27|24134.24
06:28:29|24134.24
06:28:29|24134.24
06:28:30|24134.24
06:28:31|24134.24
06:28:32|24134.24
06:28:33|24134.24
06:28:35|24134.24
06:28:35|24134.24
06:28:37|24134.24
06:28:37|24134.24
06:28:39|24130.6
06:28:40|24130.56
06:28:41|24134.22
06:28:42|24134.22
06:28:43|24134.22
06:28:44|24134.22
06:28:45|24134.22
06:28:46|24134.22
06:28:47|24134.22
06:28:48|24134.22
06:28:49|24134.22
06:28:50|24134.22
06:28:51|24134.22
06:28:52|24134.22
06:28:53|24134.22
06:28:54|24134.22
06:28:55|24134.22
06:29:02|24134.22
06:29:03|24138.02
06:29:04|24138.02
06:29:05|24138.02
06:29:06|24138.02
06:29:07|24138.02
06:29:08|24138.02
06:29:08|24138.02
06:29:09|24138.02
06:29:11|24138.02
06:29:12|24138.02
06:29:13|24138.02
06:29:14|24138.02
06:29:15|24138.02
06:29:15|24138.02
06:29:17|24138.02
06:29:18|24138.02
06:29:18|24138.02
06:29:20|24138.02
06:29:21|24138.02
06:29:22|24138.02
06:29:23|24138.02
06:29:24|24138.02
06:29:25|24138.02
06:29:26|24138.02
06:29:27|24138.02
06:29:28|24138.02
06:29:28|24138.02
06:29:30|24138.02
06:29:30|24138.02
06:29:31|24138.02
06:29:33|24138.02
06:29:34|24138.02
06:29:35|24138.02
06:29:36|24138.02
06:29:37|24138.02
06:29:39|24138.03
06:29:39|24138.03
06:29:40|24138.03
06:29:41|24138.03
06:29:42|24138.03
06:29:43|24138.03
06:29:44|24138.03
06:29:45|24138.03
06:29:46|24138.04
06:29:47|24138.04
06:29:48|24138.04
06:29:49|24138.04
06:29:50|24138.04
06:29:51|24138.04
06:29:52|24138.04
06:29:53|24138.04
06:29:54|24138.03
06:29:55|24138.03
06:29:56|24138.03
06:29:57|24138.03
06:29:58|24138.03
06:29:59|24138.03
06:30:00|24138.03
06:30:01|24138.03
06:30:02|24138.04
06:30:03|24138.04
06:30:04|24138.04
06:30:05|24138.04
06:30:06|24138.04
06:30:07|24138.04
06:30:08|24138.04
06:30:09|24138.04
06:30:10|24138.04
06:30:11|24138.04
06:30:12|24138.04
06:30:13|24138.04
06:30:14|24138.04
06:30:15|24138.04
06:30:16|24138.04
06:30:17|24138.04
06:30:18|24138.04
06:30:19|24140.79
06:30:20|24140.79
06:30:21|24140.79
06:30:23|24140.79
06:30:24|24140.79
06:30:24|24140.79
06:30:25|24140.79
06:30:27|24140.8
06:30:27|24140.8
06:30:28|24140.8
06:30:29|24140.8
06:30:30|24140.8
06:30:31|24140.8
06:30:32|24140.8
06:30:34|24140.8
06:30:34|24140.8
06:30:35|24140.8
06:30:37|24140.8
06:30:38|24140.8
06:30:39|24140.8
06:30:40|24140.8
06:30:41|24140.8
06:30:43|24140.79
06:30:43|24140.79
06:30:44|24140.79
06:30:45|24140.79
06:30:46|24140.79
06:30:47|24140.79
06:30:48|24140.79
06:30:50|24140.79
06:30:50|24140.79
06:30:51|24140.79
06:30:52|24140.79
06:30:53|24140.79
06:30:54|24140.79
06:30:55|24140.79
06:30:56|24140.79
06:30:57|24140.79
06:30:58|24140.79
06:30:59|24140.79
06:31:01|24140.8
06:31:02|24140.8
06:31:02|24140.8
06:31:03|24140.8
06:31:04|24140.8
06:31:06|24140.8
06:31:06|24140.8
06:31:07|24140.8
06:31:09|24140.8
06:31:10|24140.8
06:31:11|24140.8
06:31:12|24140.8
06:31:12|24140.8
06:31:13|24139.56
06:31:15|24139.56
06:31:16|24139.56
06:31:17|24139.56
06:31:18|24139.56
06:31:19|24139.56
06:31:20|24139.56
06:31:21|24139.56
06:31:22|24139.56
06:31:23|24139.56
06:31:24|24139.56
06:31:25|24139.56
06:31:26|24139.56
06:31:27|24139.56
06:31:28|24139.56
06:31:29|24139.56
06:31:30|24139.56
06:31:31|24139.56
06:31:32|24139.56
06:31:33|24139.56
06:31:34|24139.56
06:31:35|24139.56
06:31:36|24140.8
06:31:37|24140.8
06:31:39|24140.8
06:31:39|24143.
06:31:40|24143.
06:31:41|24143.
06:31:43|24143.
06:31:43|24143.
06:31:44|24143.
06:31:46|24143.
06:31:47|24143.
06:31:48|24143.
06:31:49|24143.
06:31:50|24143.
06:31:51|24143.
06:31:52|24143.
06:31:53|24143.
06:31:54|24143.
06:31:55|24143.
06:31:56|24142.37
06:31:57|24142.37
06:31:58|24142.37
06:31:59|24142.37
06:32:00|24142.37
06:32:01|24142.37
06:32:02|24142.37
06:32:03|24142.37
06:32:04|24142.08
06:32:05|24142.08
06:32:06|24142.08
06:32:07|24142.08
06:32:08|24142.08
06:32:09|24142.08
06:32:10|24142.08
06:32:11|24142.08
06:32:12|24142.08
06:32:13|24142.08
06:32:14|24142.08
06:32:15|24142.08
06:32:16|24142.08
06:32:17|24142.08
06:32:18|24142.08
06:32:19|24144.52
06:32:20|24144.52
06:32:21|24144.52
06:32:22|24144.52
06:32:23|24144.52
06:32:24|24144.52
06:32:25|24144.52
06:32:26|24144.52
06:32:27|24144.52
06:32:28|24143.41
06:32:29|24143.41
06:32:30|24143.41
06:32:31|24143.41
06:32:32|24143.41
06:32:33|24143.41
06:32:34|24143.41
06:32:35|24143.41
06:32:37|24143.41
06:32:37|24143.41
06:32:39|24143.41
06:32:40|24143.41
06:32:42|24143.41
06:32:42|24143.41
06:32:43|24143.41
06:32:44|24143.41
06:32:45|24143.41
06:32:47|24143.41
06:32:47|24143.41
06:32:49|24143.41
06:32:50|24143.41
06:32:51|24143.41
06:32:52|24143.41
06:32:52|24143.41
06:32:54|24143.41
06:32:54|24143.41
06:32:56|24143.41
06:32:57|24143.41
06:32:58|24143.4
06:32:59|24143.4
06:33:00|24143.4
06:33:01|24143.4
06:33:02|24143.4
06:33:03|24143.4
06:33:04|24149.93
06:33:05|24149.93
06:33:06|24149.94
06:33:07|24149.94
06:33:08|24149.94
06:33:09|24149.94
06:33:10|24149.94
06:33:11|24149.94
06:33:12|24149.94
06:33:13|24149.94
06:33:14|24149.94
06:33:15|24148.5
06:33:16|24148.49
06:33:17|24148.49
06:33:18|24148.49
06:33:20|24148.49
06:33:20|24148.49
06:33:21|24148.49
06:33:22|24148.49
06:33:23|24148.49
06:33:24|24148.49
06:33:25|24148.49
06:33:26|24148.49
06:33:27|24148.49
06:33:28|24150.29
06:33:29|24150.29
06:33:30|24150.29
06:33:31|24150.29
06:33:32|24150.29
06:33:33|24150.29
06:33:34|24150.04
06:33:35|24150.04
06:33:36|24150.04
06:33:37|24150.04
06:33:38|24150.04
06:33:40|24150.04
06:33:42|24150.04
06:33:42|24150.04
06:33:43|24150.04
06:33:45|24150.04
06:33:46|24150.04
06:33:47|24150.02
06:33:48|24150.02
06:33:48|24150.02
06:33:50|24150.02
06:33:50|24150.02
06:33:52|24150.02
06:33:52|24150.02
06:33:54|24148.91
06:33:54|24148.91
06:33:56|24148.91
06:33:56|24148.91
06:33:57|24148.91
06:33:58|24148.91
06:33:59|24148.91
06:34:01|24148.91
06:34:01|24148.91
06:34:03|24148.91
06:34:03|24148.91
06:34:04|24148.91
06:34:06|24148.91
06:34:07|24148.91
06:34:08|24148.91
06:34:09|24148.91
06:34:10|24148.91
06:34:11|24148.91
06:34:12|24148.91
06:34:13|24150.13
06:34:14|24150.13
06:34:15|24150.13
06:34:16|24150.13
06:34:17|24150.13
06:34:18|24150.13
06:34:19|24150.13
06:34:20|24150.13
06:34:21|24150.13
06:34:22|24150.13
06:34:23|24153.32
06:34:24|24153.32
06:34:25|24153.32
06:34:26|24153.32
06:34:27|24153.32
06:34:28|24153.32
06:34:29|24153.32
06:34:30|24153.32
06:34:31|24153.32
06:34:32|24153.32
06:34:33|24153.32
06:34:34|24153.32
06:34:35|24153.32
06:34:36|24154.73
06:34:37|24154.52
06:34:38|24154.52
06:34:39|24154.52
06:34:40|24154.52
06:34:42|24154.52
06:34:43|24154.52
06:34:44|24154.52
06:34:45|24154.52
06:34:46|24154.52
06:34:46|24154.52
06:34:47|24154.52
06:34:48|24154.52
06:34:50|24154.52
06:34:50|24154.52
06:34:51|24154.52
06:34:53|24154.52
06:34:53|24154.52
06:34:55|24154.52
06:34:56|24154.52
06:34:57|24154.52
06:34:57|24154.52
06:34:59|24154.52
06:34:59|24154.52
06:35:01|24154.52
06:35:01|24154.52
06:35:03|24154.52
06:35:04|24154.52
06:35:05|24154.52
06:35:05|24154.52
06:35:06|24154.52
06:35:08|24154.52
06:35:08|24154.52
06:35:10|24154.52
06:35:10|24154.52
06:35:11|24154.52
06:35:12|24154.52
06:35:14|24154.52
06:35:15|24154.52
06:35:16|24154.52
06:35:17|24154.52
06:35:18|24154.52
06:35:19|24154.52
06:35:20|24154.52
06:35:21|24154.52
06:35:22|24154.52
06:35:23|24154.52
06:35:24|24154.52
06:35:25|24154.52
06:35:26|24154.52
06:35:27|24154.52
06:35:28|24154.52
06:35:29|24154.91
06:35:30|24154.91
06:35:31|24154.9
06:35:32|24154.9
06:35:33|24154.9
06:35:34|24154.91
06:35:35|24154.91
06:35:36|24154.91
06:35:37|24154.91
06:35:38|24154.91
06:35:39|24154.91
06:35:40|24154.91
06:35:41|24154.91
06:35:43|24157.63
06:35:43|24157.63
06:35:45|24157.63
06:35:46|24157.63
06:35:46|24157.63
06:35:47|24157.63
06:35:49|24157.63
06:35:50|24157.63
06:35:51|24157.63
06:35:52|24157.63
06:35:53|24157.63
06:35:54|24157.63
06:35:55|24157.63
06:35:56|24157.63
06:35:57|24157.63
06:35:59|24157.63
06:35:59|24157.63
06:36:00|24157.63
06:36:01|24157.63
06:36:02|24157.63
06:36:03|24157.63
06:36:04|24157.63
06:36:05|24157.63
06:36:06|24157.63
06:36:07|24157.63
06:36:08|24159.26
06:36:09|24159.26
06:36:10|24159.26
06:36:11|24159.26
06:36:13|24159.26
06:36:13|24159.26
06:36:14|24159.26
06:36:15|24159.26
06:36:16|24159.26
06:36:17|24159.26
06:36:18|24159.26
06:36:19|24159.26
06:36:20|24159.26
06:36:21|24159.26
06:36:22|24159.26
06:36:23|24159.26
06:36:24|24159.26
06:36:25|24159.26
06:36:26|24159.26
06:36:27|24159.26
06:36:28|24159.26
06:36:29|24159.26
06:36:30|24159.26
06:36:31|24159.26
06:36:32|24152.02
06:36:33|24152.02
06:36:34|24152.02
06:36:35|24152.02
06:36:36|24152.02
06:36:37|24152.02
06:36:38|24152.01
06:36:39|24152.01
06:36:40|24152.01
06:36:41|24152.01
06:36:43|24152.01
06:36:44|24152.01
06:36:44|24152.01
06:36:46|24152.01
06:36:46|24152.01
06:36:47|24152.01
06:36:49|24152.01
06:36:49|24152.01
06:36:51|24152.01
06:36:51|24152.01
06:36:52|24146.92
06:36:54|24146.92
06:36:55|24146.92
06:36:56|24146.92
06:36:57|24146.92
06:36:57|24146.92
06:36:58|24146.92
06:36:59|24146.92
06:37:00|24146.91
06:37:01|24146.91
06:37:02|24146.91
06:37:04|24146.91
06:37:04|24146.91
06:37:05|24146.91
06:37:07|24146.91
06:37:07|24146.91
06:37:08|24146.91
06:37:10|24146.91
06:37:11|24146.91
06:37:13|24146.91
06:37:14|24146.91
06:37:15|24146.03
06:37:15|24146.03
06:37:17|24146.03
06:37:18|24146.03
06:37:19|24146.03
06:37:20|24146.03
06:37:21|24146.03
06:37:22|24146.03
06:37:23|24146.03
06:37:24|24146.03
06:37:25|24146.03
06:37:26|24146.03
06:37:27|24146.03
06:37:28|24146.03
06:37:29|24146.03
06:37:30|24146.03
06:37:31|24146.03
06:37:32|24146.03
06:37:33|24146.03
06:37:34|24146.03
06:37:35|24146.03
06:37:36|24146.03
06:37:37|24146.03
06:37:38|24146.03
06:37:39|24146.03
06:37:40|24146.03
06:37:41|24146.03
06:37:42|24146.03
06:37:43|24146.03
06:37:44|24146.03
06:37:45|24146.03
06:37:46|24146.03
06:37:48|24146.03
06:37:49|24146.03
06:37:50|24146.03
06:37:51|24146.03
06:37:52|24146.03
06:37:53|24146.03
06:37:54|24146.03
06:37:54|24146.03
06:37:56|24146.03
06:37:57|24146.03
06:37:57|24146.03
06:37:59|24146.03
06:38:00|24146.03
06:38:00|24146.03
06:38:02|24146.03
06:38:03|24146.03
06:38:04|24146.03
06:38:04|24146.03
06:38:06|24143.83
06:38:07|24143.83
06:38:08|24143.83
06:38:09|24143.83
06:38:10|24143.83
06:38:10|24143.83
06:38:12|24143.83
06:38:13|24143.83
06:38:14|24143.83
06:38:15|24143.83
06:38:16|24143.83
06:38:17|24143.83
06:38:18|24143.83
06:38:19|24143.83
06:38:20|24143.83
06:38:21|24141.6
06:38:22|24141.6
06:38:23|24141.6
06:38:24|24141.6
06:38:25|24141.6
06:38:26|24141.6
06:38:27|24141.6
06:38:28|24141.6
06:38:29|24141.6
06:38:30|24141.6
06:38:31|24141.6
06:38:32|24141.6
06:38:33|24141.6
06:38:34|24141.6
06:38:35|24141.6
06:38:36|24141.6
06:38:37|24141.6
06:38:38|24141.6
06:38:39|24141.6
06:38:40|24140.41
06:38:41|24140.41
06:38:42|24140.41
06:38:43|24140.41
06:38:44|24138.05
06:38:45|24138.05
06:38:46|24138.05
06:38:47|24138.04
06:38:48|24138.04
06:38:49|24138.04
06:38:50|24138.04
06:38:51|24138.04
06:38:52|24138.04
06:38:53|24138.04
06:38:54|24138.04
06:38:55|24138.04
06:38:56|24138.04
06:38:57|24138.04
06:38:59|24138.04
06:38:59|24138.04
06:39:00|24138.04
06:39:01|24138.04
06:39:02|24138.04
06:39:04|24138.04
06:39:04|24138.03
06:39:05|24138.03
06:39:07|24138.03
06:39:08|24138.03
06:39:09|24138.03
06:39:09|24138.03
06:39:11|24138.03
06:39:12|24131.27
06:39:12|24131.27
06:39:13|24131.27
06:39:15|24131.28
06:39:16|24131.28
06:39:16|24131.28
06:39:17|24131.28
06:39:19|24131.28
06:39:20|24128.97
06:39:21|24128.97
06:39:22|24128.97
06:39:23|24128.97
06:39:24|24128.97
06:39:25|24128.97
06:39:26|24128.97
06:39:27|24128.97
06:39:28|24128.97
06:39:29|24128.97
06:39:30|24128.97
06:39:31|24125.63
06:39:32|24125.63
06:39:33|24125.63
06:39:34|24125.63
06:39:35|24125.63
06:39:36|24125.63
06:39:37|24125.63
06:39:38|24125.63
06:39:39|24125.63
06:39:40|24125.63
06:39:41|24125.63
06:39:42|24125.63
06:39:43|24125.63
06:39:44|24125.63
06:39:45|24125.63
06:39:47|24125.63
06:39:47|24125.63
06:39:49|24125.63
06:39:50|24125.63
06:39:50|24125.63
06:39:52|24125.63
06:39:53|24125.63
06:39:54|24125.63
06:39:55|24125.63
06:39:56|24125.63
06:39:57|24125.63
06:39:58|24125.63
06:39:59|24125.63
06:40:00|24125.63
06:40:01|24125.63
06:40:02|24125.63
06:40:03|24125.63
06:40:04|24125.63
06:40:05|24125.63
06:40:06|24125.63
06:40:07|24125.45
06:40:08|24125.45
06:40:09|24125.45
06:40:10|24125.45
06:40:11|24125.45
06:40:12|24125.45
06:40:13|24125.45
06:40:14|24125.45
06:40:15|24125.45
06:40:16|24125.45
06:40:17|24125.45
06:40:18|24125.45
06:40:19|24125.45
06:40:20|24125.45
06:40:21|24125.45
06:40:22|24125.45
06:40:23|24125.45
06:40:24|24125.45
06:40:25|24125.45
06:40:26|24125.45
06:40:27|24125.45
06:40:28|24125.45
06:40:29|24125.45
06:40:30|24125.45
06:40:31|24125.45
06:40:32|24125.45
06:40:33|24125.45
06:40:34|24125.45
06:40:35|24125.45
06:40:36|24125.45
06:40:37|24125.45
06:40:38|24125.45
06:40:39|24125.45
06:40:40|24125.45
06:40:41|24123.25
06:40:42|24123.25
06:40:43|24123.25
06:40:44|24123.25
06:40:45|24123.25
06:40:46|24123.25
06:40:48|24123.25
06:40:49|24123.25
06:40:49|24123.25
06:40:51|24120.42
06:40:51|24120.42
06:40:52|24120.42
06:40:53|24120.42
06:40:54|24120.42
06:40:56|24120.42
06:40:56|24120.42
06:40:58|24120.42
06:40:58|24120.42
06:41:00|24120.35
06:41:00|24120.35
06:41:01|24120.35
06:41:02|24120.35
06:41:04|24120.35
06:41:04|24120.35
06:41:06|24120.35
06:41:06|24120.35
06:41:07|24120.35
06:41:09|24120.35
06:41:09|24120.35
06:41:10|24120.35
06:41:12|24120.35
06:41:12|24120.35
06:41:14|24120.35
06:41:14|24120.35
06:41:15|24120.35
06:41:16|24120.35
06:41:18|24120.35
06:41:18|24120.35
06:41:19|24120.35
06:41:20|24120.36
06:41:22|24120.36
06:41:22|24120.36
06:41:24|24120.36
06:41:25|24120.36
06:41:26|24120.36
06:41:26|24120.36
06:41:28|24120.36
06:41:29|24120.36
06:41:29|24120.36
06:41:30|24120.36
06:41:32|24120.36
06:41:33|24120.36
06:41:33|24120.36
06:41:35|24120.36
06:41:35|24120.36
06:41:36|24120.36
06:41:38|24120.35
06:41:39|24120.35
06:41:40|24118.93
06:41:41|24118.93
06:41:41|24118.94
06:41:42|24118.94
06:41:43|24118.94
06:41:44|24118.94
06:41:45|24118.94
06:41:47|24118.94
06:41:48|24118.94
06:41:49|24118.94
06:41:50|24118.94
06:41:51|24118.94
06:41:53|24118.94
06:41:53|24118.94
06:41:54|24118.94
06:41:55|24118.94
06:41:56|24118.94
06:41:57|24116.87
06:41:58|24116.87
06:41:59|24116.87
06:42:00|24116.87
06:42:01|24116.87
06:42:02|24116.87
06:42:03|24118.19
06:42:05|24118.19
06:42:05|24118.19
06:42:06|24118.19
06:42:07|24118.19
06:42:08|24118.19
06:42:09|24118.19
06:42:10|24118.19
06:42:11|24118.19
06:42:12|24118.19
06:42:13|24118.2
06:42:14|24118.2
06:42:15|24118.2
06:42:16|24118.2
06:42:17|24118.2
06:42:18|24118.2
06:42:25|24118.2
06:42:26|24118.2
06:42:26|24118.2
06:42:28|24118.2
06:42:28|24118.2
06:42:30|24118.2
06:42:31|24118.2
06:42:32|24118.2
06:42:32|24118.2
06:42:34|24118.2
06:42:35|24118.2
06:42:35|24117.75
06:42:37|24117.75
06:42:38|24117.75
06:42:39|24117.75
06:42:40|24117.75
06:42:40|24117.75
06:42:41|24117.75
06:42:43|24117.75
06:42:44|24117.75
06:42:45|24117.75
06:42:46|24117.75
06:42:46|24117.75
06:42:48|24117.75
06:42:49|24117.75
06:42:50|24114.97
06:42:51|24114.97
06:42:52|24114.97
06:42:53|24114.97
06:42:54|24114.97
06:42:55|24114.97
06:42:56|24114.97
06:42:57|24114.97
06:42:58|24114.97
06:42:59|24114.97
06:43:00|24114.97
06:43:01|24114.97
06:43:02|24114.97
06:43:03|24116.12
06:43:04|24116.12
06:43:05|24116.12
06:43:06|24116.12
06:43:07|24116.12
06:43:08|24121.49
06:43:09|24121.49
06:43:10|24121.49
06:43:11|24121.49
06:43:12|24121.49
06:43:13|24121.49
06:43:14|24121.49
06:43:15|24121.49
06:43:16|24121.49
06:43:17|24121.49
06:43:18|24121.49
06:43:19|24121.49
06:43:20|24121.49
06:43:21|24121.49
06:43:22|24121.49
06:43:23|24121.49
06:43:24|24121.36
06:43:25|24121.36
06:43:26|24121.36
06:43:27|24121.36
06:43:28|24121.36
06:43:29|24120.91
06:43:30|24120.91
06:43:31|24120.92
06:43:32|24120.92
06:43:33|24120.92
06:43:34|24120.92
06:43:35|24120.92
06:43:36|24120.92
06:43:37|24120.92
06:43:38|24120.92
06:43:39|24120.92
06:43:40|24120.91
06:43:41|24120.91
06:43:42|24120.92
06:43:43|24120.92
06:43:44|24120.92
06:43:45|24120.92
06:43:46|24120.92
06:43:47|24120.92
06:43:48|24120.92
06:43:49|24120.92
06:43:51|24120.92
06:43:51|24120.92
06:43:53|24120.92
06:43:53|24120.92
06:43:55|24120.92
06:43:55|24120.92
06:43:57|24120.92
06:43:58|24120.92
06:43:59|24120.92
06:44:00|24120.91
06:44:00|24120.91
06:44:02|24120.91
06:44:03|24120.91
06:44:04|24120.91
06:44:05|24120.91
06:44:05|24120.91
06:44:06|24120.92
06:44:08|24120.92
06:44:09|24120.92
06:44:10|24120.92
06:44:11|24120.92
06:44:12|24120.92
06:44:13|24120.92
06:44:14|24120.92
06:44:15|24120.92
06:44:16|24120.92
06:44:17|24120.92
06:44:18|24120.92
06:44:19|24120.92
06:44:20|24120.92
06:44:21|24120.92
06:44:22|24120.92
06:44:23|24120.92
06:44:24|24120.91
06:44:25|24120.91
06:44:26|24120.91
06:44:27|24120.91
06:44:28|24120.91
06:44:29|24120.91
06:44:30|24120.92
06:44:31|24120.92
06:44:32|24120.92
06:44:33|24120.92
06:44:34|24120.92
06:44:35|24120.92
06:44:36|24120.92
06:44:37|24122.57
06:44:38|24122.57
06:44:39|24122.57
06:44:40|24122.57
06:44:41|24122.57
06:44:42|24122.57
06:44:43|24122.57
06:44:44|24122.57
06:44:45|24122.57
06:44:46|24122.57
06:44:47|24122.57
06:44:48|24122.57
06:44:49|24125.25
06:44:50|24125.25
06:44:51|24125.25
06:44:52|24125.25
06:44:54|24125.25
06:44:54|24125.25
06:44:55|24125.25
06:44:56|24125.25
06:44:57|24125.25
06:44:59|24125.25
06:44:59|24125.25
06:45:00|24125.25
06:45:01|24125.25
06:45:02|24125.25
06:45:03|24125.34
06:45:04|24125.34
06:45:05|24125.34
06:45:06|24125.34
06:45:07|24125.34
06:45:08|24125.34
06:45:09|24125.34
06:45:10|24125.34
06:45:11|24125.34
06:45:12|24125.34
06:45:13|24125.34
06:45:14|24125.34
06:45:15|24125.34
06:45:16|24125.34
06:45:17|24125.34
06:45:18|24125.34
06:45:19|24125.34
06:45:20|24125.34
06:45:21|24132.34
06:45:22|24132.34
06:45:23|24132.34
06:45:24|24132.34
06:45:25|24132.34
06:45:26|24132.34
06:45:27|24132.34
06:45:28|24132.34
06:45:29|24132.34
06:45:30|24132.34
06:45:31|24132.34
06:45:32|24132.34
06:45:33|24132.34
06:45:34|24132.34
06:45:35|24132.34
06:45:36|24132.34
06:45:37|24132.34
06:45:38|24132.34
06:45:39|24132.34
06:45:40|24132.34
06:45:41|24132.34
06:45:42|24132.34
06:45:43|24132.34
06:45:44|24132.34
06:45:45|24132.34
06:45:46|24132.34
06:45:47|24132.35
06:45:48|24132.35
06:45:49|24132.35
06:45:50|24132.35
06:45:52|24132.35
06:45:53|24132.35
06:45:54|24132.35
06:45:55|24132.35
06:45:56|24132.35
06:45:57|24132.34
06:45:58|24132.34
06:45:59|24132.34
06:46:00|24132.34
06:46:01|24132.34
06:46:02|24132.34
06:46:03|24132.34
06:46:04|24132.34
06:46:05|24132.34
06:46:06|24132.35
06:46:07|24132.35
06:46:08|24132.35
06:46:09|24132.35
06:46:10|24132.35
06:46:11|24132.35
06:46:12|24132.35
06:46:13|24132.35
06:46:14|24132.35
06:46:15|24132.35
06:46:16|24132.35
06:46:17|24132.35
06:46:18|24132.35
06:46:19|24132.35
06:46:20|24132.35
06:46:21|24132.35
06:46:22|24132.35
06:46:23|24132.35
06:46:24|24132.35
06:46:25|24132.35
06:46:26|24132.35
06:46:27|24132.34
06:46:28|24132.34
06:46:29|24132.34
06:46:30|24132.34
06:46:31|24131.09
06:46:32|24131.09
06:46:33|24131.09
06:46:34|24131.09
06:46:35|24131.09
06:46:36|24131.09
06:46:37|24131.07
06:46:38|24131.07
06:46:39|24131.07
06:46:40|24131.07
06:46:41|24131.07
06:46:42|24131.07
06:46:43|24131.07
06:46:44|24131.07
06:46:45|24131.07
06:46:46|24131.07
06:46:47|24131.07
06:46:48|24131.07
06:46:49|24131.07
06:46:50|24131.07
06:46:51|24131.07
06:46:52|24131.07
06:46:53|24125.78
06:46:55|24125.78
06:46:55|24125.78
06:46:58|24125.78
06:46:58|24125.78
06:47:00|24125.78
06:47:01|24125.78
06:47:02|24120.01
06:47:02|24120.01
06:47:03|24120.01
06:47:04|24120.01
06:47:06|24120.01
06:47:07|24120.01
06:47:08|24120.01
06:47:08|24120.01
06:47:10|24120.01
06:47:11|24120.01
06:47:11|24120.01
06:47:13|24120.01
06:47:14|24120.01
06:47:15|24120.01
06:47:15|24120.01
06:47:16|24120.01
06:47:18|24120.01
06:47:21|24120.01
06:47:21|24120.01
06:47:22|24120.01
06:47:23|24120.01
06:47:25|24120.01
06:47:25|24120.01
06:47:26|24120.01
06:47:28|24120.01
06:47:29|24120.01
06:47:30|24120.01
06:47:31|24120.01
06:47:32|24120.01
06:47:32|24120.01
06:47:34|24120.01
06:47:35|24120.01
06:47:35|24120.01
06:47:37|24120.01
06:47:37|24120.01
06:47:38|24120.01
06:47:40|24120.01
06:47:41|24120.01
06:47:42|24120.01
06:47:43|24120.01
06:47:44|24120.01
06:47:45|24120.01
06:47:46|24120.
06:47:47|24120.
06:47:48|24120.
06:47:49|24120.
06:47:50|24120.
06:47:51|24120.
06:47:52|24120.
06:47:53|24120.
06:47:54|24118.67
06:47:55|24118.67
06:47:56|24118.67
06:47:57|24118.67
06:47:58|24118.67
06:47:59|24118.67
06:48:01|24118.67
06:48:02|24118.67
06:48:03|24118.67
06:48:03|24118.67
06:48:04|24118.67
06:48:06|24118.67
06:48:07|24118.67
06:48:08|24118.48
06:48:08|24118.48
06:48:09|24118.48
06:48:11|24117.62
06:48:12|24117.62
06:48:13|24117.62
06:48:14|24117.62
06:48:15|24117.62
06:48:16|24117.62
06:48:17|24117.62
06:48:18|24117.62
06:48:19|24117.62
06:48:20|24117.62
06:48:21|24117.62
06:48:22|24117.62
06:48:23|24117.62
06:48:24|24117.62
06:48:25|24117.62
06:48:26|24117.62
06:48:27|24117.62
06:48:28|24117.62
06:48:29|24117.62
06:48:30|24117.62
06:48:31|24117.62
06:48:32|24117.62
06:48:33|24117.62
06:48:34|24117.62
06:48:35|24117.62
06:48:36|24117.62
06:48:37|24117.62
06:48:38|24117.62
06:48:39|24117.62
06:48:40|24117.62
06:48:41|24117.63
06:48:42|24117.63
06:48:43|24117.63
06:48:44|24117.63
06:48:45|24117.63
06:48:46|24117.63
06:48:47|24117.63
06:48:48|24117.63
06:48:49|24121.15
06:48:50|24121.15
06:48:51|24121.15
06:48:52|24121.15
06:48:53|24121.15
06:48:54|24121.15
06:48:55|24121.15
06:48:57|24121.15
06:48:58|24121.15
06:48:59|24121.15
06:49:00|24121.15
06:49:00|24121.15
06:49:02|24121.15
06:49:03|24121.15
06:49:04|24122.16
06:49:05|24122.16
06:49:06|24122.16
06:49:07|24122.16
06:49:08|24122.16
06:49:09|24122.16
06:49:09|24122.16
06:49:10|24122.16
06:49:11|24122.16
06:49:12|24122.16
06:49:14|24122.16
06:49:15|24122.16
06:49:16|24122.16
06:49:17|24122.16
06:49:18|24122.16
06:49:19|24122.16
06:49:20|24122.16
06:49:21|24122.16
06:49:22|24122.16
06:49:23|24122.16
06:49:24|24122.16
06:49:25|24122.16
06:49:26|24122.16
06:49:27|24122.16
06:49:28|24122.16
06:49:29|24122.16
06:49:30|24122.16
06:49:31|24122.16
06:49:32|24122.16
06:49:33|24122.16
06:49:34|24122.16
06:49:35|24122.16
06:49:36|24122.16
06:49:37|24122.16
06:49:38|24122.16
06:49:39|24122.16
06:49:40|24122.16
06:49:41|24122.16
06:49:42|24122.16
06:49:43|24122.16
06:49:45|24122.16
06:49:45|24122.16
06:49:46|24122.16
06:49:47|24122.16
06:49:48|24122.16
06:49:49|24122.16
06:49:50|24122.16
06:49:51|24122.16
06:49:52|24124.56
06:49:53|24124.56
06:49:54|24124.56
06:49:56|24124.56
06:49:57|24124.56
06:49:57|24124.56
06:49:59|24124.56
06:50:00|24124.57
06:50:01|24124.57
06:50:01|24124.57
06:50:03|24124.57
06:50:04|24124.56
06:50:05|24124.56
06:50:05|24124.56
06:50:07|24124.56
06:50:08|24124.56
06:50:09|24124.56
06:50:09|24124.56
06:50:10|24124.56
06:50:12|24124.56
06:50:13|24124.56
06:50:14|24124.56
06:50:15|24124.56
06:50:16|24124.56
06:50:16|24124.56
06:50:17|24121.3
06:50:18|24121.3
06:50:19|24121.3
06:50:21|24121.3
06:50:21|24121.3
06:50:22|24121.3
06:50:24|24121.3
06:50:25|24120.15
06:50:25|24120.15
06:50:27|24120.15
06:50:28|24120.15
06:50:28|24120.15
06:50:30|24120.15
06:50:31|24120.14
06:50:31|24120.14
06:50:33|24120.14
06:50:33|24120.14
06:50:35|24120.14
06:50:35|24120.14
06:50:36|24120.14
06:50:38|24120.14
06:50:39|24120.14
06:50:39|24120.14
06:50:41|24120.14
06:50:42|24120.15
06:50:43|24120.15
06:50:43|24120.15
06:50:45|24120.15
06:50:46|24120.15
06:50:47|24120.15
06:50:48|24120.14
06:50:49|24120.14
06:50:50|24120.14
06:50:51|24120.14
06:50:51|24120.14
06:50:53|24120.14
06:50:54|24120.14
06:50:55|24120.14
06:50:55|24120.14
06:50:57|24120.14
06:50:58|24120.14
06:50:59|24120.14
06:51:01|24120.14
06:51:01|24120.14
06:51:02|24120.14
06:51:03|24120.14
06:51:04|24120.14
06:51:06|24120.14
06:51:07|24120.14
06:51:07|24120.14
06:51:09|24120.14
06:51:09|24120.14
06:51:11|24120.14
06:51:12|24120.14
06:51:13|24120.14
06:51:14|24120.14
06:51:15|24120.14
06:51:15|24120.14
06:51:16|24120.14
06:51:18|24120.14
06:51:19|24120.14
06:51:20|24120.14
06:51:21|24120.14
06:51:22|24120.14
06:51:23|24120.14
06:51:24|24120.14
06:51:25|24120.14
06:51:26|24120.14
06:51:27|24120.14
06:51:28|24120.15
06:51:29|24120.15
06:51:30|24120.15
06:51:31|24120.15
06:51:32|24120.14
06:51:33|24120.14
06:51:34|24120.14
06:51:35|24120.14
06:51:36|24120.14
06:51:37|24120.14
06:51:38|24120.14
06:51:39|24120.14
06:51:40|24120.14
06:51:41|24120.14
06:51:42|24120.14
06:51:43|24120.14
06:51:44|24120.14
06:51:45|24120.14
06:51:46|24120.14
06:51:47|24120.14
06:51:48|24120.14
06:51:49|24120.14
06:51:50|24120.14
06:51:51|24120.14
06:51:52|24120.14
06:51:53|24120.14
06:51:54|24120.14
06:51:55|24120.14
06:51:56|24120.14
06:51:57|24120.15
06:51:59|24120.15
06:52:00|24120.15
06:52:00|24120.15
06:52:01|24120.15
06:52:02|24120.15
06:52:03|24120.15
06:52:04|24120.15
06:52:05|24120.15
06:52:06|24120.15
06:52:07|24120.15
06:52:08|24120.15
06:52:09|24120.15
06:52:10|24120.15
06:52:11|24120.15
06:52:12|24120.15
06:52:13|24120.15
06:52:14|24120.15
06:52:16|24120.15
06:52:17|24120.15
06:52:17|24120.14
06:52:18|24120.14
06:52:19|24120.14
06:52:20|24120.14
06:52:21|24120.14
06:52:22|24120.14
06:52:24|24120.15
06:52:24|24120.15
06:52:26|24118.53
06:52:27|24118.53
06:52:27|24118.53
06:52:28|24118.53
06:52:30|24118.53
06:52:31|24118.53
06:52:32|24118.53
06:52:33|24118.53
06:52:34|24118.53
06:52:35|24118.53
06:52:36|24118.53
06:52:37|24118.53
06:52:38|24111.45
06:52:39|24111.46
06:52:40|24111.46
06:52:41|24111.46
06:52:42|24111.46
06:52:43|24111.46
06:52:44|24111.46
06:52:45|24111.46
06:52:46|24111.46
06:52:47|24111.46
06:52:48|24111.46
06:52:49|24096.57
06:52:50|24098.65
06:52:51|24099.91
06:52:52|24099.91
06:52:53|24099.91
06:52:54|24099.91
06:52:55|24099.91
06:52:56|24099.91
06:52:57|24099.91
06:52:58|24099.91
06:53:00|24099.91
06:53:00|24099.91
06:53:02|24099.91
06:53:02|24099.91
06:53:04|24099.91
06:53:05|24099.91
06:53:06|24100.08
06:53:07|24100.08
06:53:08|24100.08
06:53:09|24100.08
06:53:10|24096.47
06:53:11|24099.49
06:53:12|24099.49
06:53:13|24099.49
06:53:14|24099.49
06:53:15|24099.49
06:53:17|24094.88
06:53:17|24094.88
06:53:18|24094.88
06:53:19|24094.88
06:53:20|24094.88
06:53:21|24094.88
06:53:22|24094.88
06:53:23|24094.88
06:53:24|24094.88
06:53:25|24094.88
06:53:26|24094.88
06:53:27|24094.88
06:53:28|24094.88
06:53:29|24091.71
06:53:30|24091.71
06:53:31|24091.71
06:53:33|24091.71
06:53:33|24091.71
06:53:34|24091.71
06:53:35|24091.71
06:53:36|24091.71
06:53:38|24088.7
06:53:38|24088.7
06:53:39|24091.42
06:53:40|24091.42
06:53:41|24091.42
06:53:42|24091.42
06:53:43|24091.42
06:53:44|24096.36
06:53:45|24096.36
06:53:46|24096.36
06:53:47|24096.36
06:53:48|24096.36
06:53:49|24096.36
06:53:50|24096.36
06:53:51|24096.36
06:53:52|24096.36
06:53:54|24096.36
06:53:54|24102.15
06:53:55|24102.15
06:53:56|24102.15
06:53:57|24102.15
06:53:58|24102.15
06:54:00|24102.15
06:54:01|24102.15
06:54:02|24101.83
06:54:03|24101.83
06:54:04|24101.83
06:54:05|24101.83
06:54:06|24101.83
06:54:07|24101.83
06:54:08|24096.28
06:54:09|24096.28
06:54:10|24096.28
06:54:10|24095.41
06:54:12|24095.41
06:54:13|24095.41
06:54:14|24095.41
06:54:15|24095.41
06:54:15|24095.41
06:54:17|24095.41
06:54:18|24095.41
06:54:19|24095.41
06:54:19|24095.41
06:54:21|24095.41
06:54:22|24095.41
06:54:23|24095.41
06:54:24|24095.41
06:54:24|24095.41
06:54:26|24095.41
06:54:27|24095.41
06:54:27|24095.41
06:54:29|24091.23
06:54:30|24091.23
06:54:31|24091.23
06:54:32|24091.23
06:54:32|24091.23
06:54:33|24091.23
06:54:35|24091.98
06:54:36|24091.98
06:54:37|24091.98
06:54:37|24091.98
06:54:39|24091.98
06:54:39|24091.98
06:54:41|24091.98
06:54:42|24091.98
06:54:43|24091.98
06:54:44|24091.98
06:54:45|24091.98
06:54:45|24091.98
06:54:46|24091.98
06:54:47|24091.98
06:54:49|24091.98
06:54:49|24091.98
06:54:51|24091.98
06:54:52|24091.98
06:54:52|24091.98
06:54:54|24091.98
06:54:55|24091.97
06:54:56|24091.97
06:54:56|24091.97
06:54:57|24091.97
06:54:59|24091.97
06:54:59|24091.97
06:55:01|24091.97
06:55:02|24090.
06:55:03|24090.
06:55:04|24090.
06:55:05|24090.
06:55:06|24090.
06:55:07|24090.
06:55:08|24090.
06:55:09|24090.
06:55:10|24090.
06:55:11|24090.
06:55:12|24090.
06:55:13|24090.
06:55:14|24090.
06:55:15|24090.
06:55:16|24090.
06:55:17|24090.
06:55:18|24090.
06:55:19|24090.01
06:55:20|24090.01
06:55:21|24090.
06:55:22|24090.
06:55:23|24090.
06:55:25|24090.
06:55:25|24090.
06:55:26|24090.
06:55:27|24090.
06:55:28|24090.
06:55:29|24090.
06:55:30|24090.
06:55:31|24090.
06:55:32|24090.
06:55:33|24090.
06:55:34|24090.
06:55:36|24090.
06:55:36|24090.
06:55:37|24090.
06:55:38|24090.01
06:55:39|24090.01
06:55:40|24090.01
06:55:41|24090.01
06:55:42|24090.01
06:55:43|24090.01
06:55:44|24090.01
06:55:45|24090.01
06:55:46|24090.01
06:55:47|24090.01
06:55:48|24090.01
06:55:49|24090.01
06:55:50|24090.01
06:55:51|24090.01
06:55:52|24090.01
06:55:53|24090.86
06:55:54|24090.86
06:55:55|24090.86
06:55:56|24090.86
06:55:57|24090.86
06:55:58|24090.86
06:55:59|24094.8
06:56:00|24094.8
06:56:01|24094.8
06:56:03|24094.8
06:56:04|24094.81
06:56:05|24094.81
06:56:06|24094.81
06:56:06|24094.81
06:56:07|24094.81
06:56:09|24094.81
06:56:09|24094.81
06:56:11|24094.81
06:56:11|24094.81
06:56:12|24094.81
06:56:13|24099.21
06:56:15|24099.21
06:56:15|24099.21
06:56:16|24099.21
06:56:17|24099.21
06:56:19|24099.21
06:56:20|24099.21
06:56:20|24099.21
06:56:21|24099.21
06:56:23|24099.2
06:56:23|24099.2
06:56:24|24099.2
06:56:25|24099.21
06:56:26|24099.21
06:56:27|24099.21
06:56:28|24099.2
06:56:29|24099.2
06:56:31|24099.2
06:56:31|24099.07
06:56:32|24099.07
06:56:34|24099.07
06:56:35|24099.07
06:56:36|24099.21
06:56:36|24099.21
06:56:37|24099.21
06:56:38|24099.21
06:56:39|24099.21
06:56:41|24099.21
06:56:42|24099.21
06:56:43|24099.21
06:56:43|24099.21
06:56:44|24099.21
06:56:46|24099.21
06:56:47|24099.21
06:56:48|24099.21
06:56:49|24099.21
06:56:50|24099.21
06:56:51|24099.21
06:56:51|24099.21
06:56:53|24099.21
06:56:54|24099.21
06:56:55|24099.21
06:56:56|24099.21
06:56:57|24099.21
06:56:58|24099.21
06:56:59|24099.21
06:57:00|24099.21
06:57:01|24099.21
06:57:01|24099.21
06:57:03|24099.21
06:57:05|24099.21
06:57:05|24099.21
06:57:06|24099.21
06:57:07|24099.21
06:57:09|24099.21
06:57:10|24099.21
06:57:10|24099.21
06:57:12|24099.21
06:57:12|24099.21
06:57:13|24099.21
06:57:14|24099.21
06:57:15|24099.21
06:57:16|24099.21
06:57:18|24099.21
06:57:18|24099.21
06:57:19|24100.99
06:57:20|24100.99
06:57:21|24100.99
06:57:22|24100.99
06:57:23|24100.99
06:57:24|24100.99
06:57:26|24100.99
06:57:26|24100.99
06:57:28|24099.12
06:57:28|24099.12
06:57:29|24099.12
06:57:30|24099.12
06:57:31|24099.12
06:57:33|24099.12
06:57:33|24099.12
06:57:34|24099.12
06:57:36|24099.12
06:57:37|24099.12
06:57:37|24099.12
06:57:38|24099.12
06:57:39|24099.12
06:57:40|24099.12
06:57:42|24099.12
06:57:42|24099.12
06:57:43|24099.12
06:57:44|24099.12
06:57:45|24099.12
06:57:46|24099.12
06:57:48|24099.12
06:57:48|24099.12
06:57:50|24099.12
06:57:50|24099.12
06:57:51|24099.12
06:57:52|24099.12
06:57:53|24099.12
06:57:54|24099.12
06:57:56|24099.12
06:57:56|24099.12
06:57:57|24099.12
06:57:59|24099.12
06:57:59|24099.12
06:58:00|24099.12
06:58:01|24101.
06:58:02|24101.
06:58:04|24101.
06:58:05|24101.
06:58:06|24101.
06:58:07|24099.16
06:58:08|24099.16
06:58:09|24099.16
06:58:10|24099.16
06:58:11|24099.16
06:58:12|24101.
06:58:13|24101.
06:58:14|24101.01
06:58:15|24101.01
06:58:16|24101.01
06:58:17|24101.01
06:58:18|24101.01
06:58:19|24101.01
06:58:20|24101.01
06:58:21|24101.01
06:58:22|24101.01
06:58:23|24101.01
06:58:24|24101.01
06:58:25|24101.01
06:58:26|24101.01
06:58:27|24101.01
06:58:28|24101.01
06:58:29|24100.1
06:58:30|24100.1
06:58:31|24100.1
06:58:32|24099.17
06:58:33|24099.17
06:58:34|24099.17
06:58:35|24099.17
06:58:36|24099.17
06:58:37|24099.17
06:58:38|24099.17
06:58:39|24100.91
06:58:40|24100.91
06:58:41|24100.91
06:58:42|24100.91
06:58:43|24100.91
06:58:44|24100.91
06:58:45|24100.91
06:58:46|24100.91
06:58:47|24100.91
06:58:48|24100.91
06:58:49|24100.91
06:58:50|24100.91
06:58:51|24100.91
06:58:52|24100.91
06:58:53|24100.91
06:58:54|24100.91
06:58:55|24100.25
06:58:56|24100.25
06:58:57|24100.25
06:58:58|24100.29
06:58:59|24100.32
06:59:00|24100.32
06:59:01|24100.32
06:59:02|24100.32
06:59:03|24100.32
06:59:04|24100.32
06:59:05|24100.32
06:59:07|24100.91
06:59:07|24100.92
06:59:09|24100.92
06:59:10|24100.92
06:59:11|24100.92
06:59:11|24100.92
06:59:13|24100.92
06:59:14|24100.92
06:59:15|24101.01
06:59:16|24101.01
06:59:17|24101.01
06:59:18|24101.01
06:59:19|24101.01
06:59:20|24101.01
06:59:21|24101.01
06:59:22|24101.01
06:59:22|24101.01
06:59:24|24101.01
06:59:25|24101.01
06:59:26|24101.01
06:59:27|24100.96
06:59:28|24100.96
06:59:29|24100.96
06:59:30|24100.96
06:59:30|24100.96
06:59:31|24100.96
06:59:33|24100.96
06:59:34|24100.96
06:59:35|24100.96
06:59:36|24100.96
06:59:37|24100.96
06:59:38|24100.96
06:59:39|24100.96
06:59:40|24100.96
06:59:41|24100.96
06:59:42|24100.96
06:59:43|24100.96
06:59:44|24100.96
06:59:44|24100.96
06:59:46|24101.
06:59:47|24101.
06:59:48|24101.
06:59:49|24101.
06:59:50|24101.
06:59:51|24101.
06:59:52|24097.31
06:59:53|24097.31
06:59:54|24097.31
06:59:55|24097.31
06:59:56|24097.31
06:59:57|24097.31
06:59:58|24097.31
06:59:59|24097.31
07:00:00|24097.31
07:00:01|24097.31
07:00:02|24097.31
07:00:03|24097.31
07:00:04|24097.51
07:00:05|24097.51
07:00:07|24097.52
07:00:07|24097.52
07:00:08|24097.52
07:00:09|24097.52
07:00:10|24097.52
07:00:11|24097.52
07:00:12|24097.52
07:00:14|24097.52
07:00:14|24100.61
07:00:16|24101.3
07:00:17|24101.3
07:00:18|24101.3
07:00:19|24101.3
07:00:20|24101.3
07:00:21|24101.3
07:00:22|24097.71
07:00:23|24096.95
07:00:23|24096.95
07:00:25|24096.95
07:00:26|24096.95
07:00:27|24096.95
07:00:27|24096.95
07:00:29|24096.95
07:00:30|24096.95
07:00:30|24096.95
07:00:32|24096.95
07:00:33|24096.95
07:00:34|24096.95
07:00:35|24096.95
07:00:35|24096.95
07:00:36|24096.95
07:00:37|24096.94
07:00:39|24096.94
07:00:40|24096.94
07:00:40|24096.94
07:00:41|24096.94
07:00:43|24096.94
07:00:44|24096.94
07:00:44|24096.94
07:00:46|24096.94
07:00:46|24096.94
07:00:47|24096.75
07:00:49|24096.75
07:00:50|24096.75
07:00:51|24096.75
07:00:52|24096.75
07:00:52|24096.75
07:00:53|24096.75
07:00:55|24096.75
07:00:55|24096.75
07:00:57|24096.75
07:00:58|24097.7
07:00:58|24097.7
07:01:00|24097.7
07:01:01|24097.7
07:01:02|24097.7
07:01:03|24097.7
07:01:03|24097.7
07:01:05|24097.7
07:01:05|24097.7
07:01:08|24097.7
07:01:08|24097.7
07:01:09|24097.7
07:01:10|24097.7
07:01:11|24097.7
07:01:12|24097.7
07:01:13|24097.7
07:01:14|24097.7
07:01:15|24097.7
07:01:16|24097.7
07:01:17|24097.7
07:01:18|24100.61
07:01:19|24100.61
07:01:20|24100.61
07:01:21|24100.61
07:01:22|24100.61
07:01:24|24099.11
07:01:24|24099.11
07:01:25|24099.11
07:01:26|24099.11
07:01:27|24099.11
07:01:29|24099.11
07:01:30|24099.11
07:01:31|24099.11
07:01:31|24099.11
07:01:32|24099.11
07:01:34|24100.86
07:01:34|24100.86
07:01:35|24100.86
07:01:36|24100.86
07:01:37|24100.86
07:01:39|24100.87
07:01:40|24100.87
07:01:40|24098.04
07:01:41|24097.76
07:01:42|24097.76
07:01:44|24097.01
07:01:45|24097.01
07:01:45|24097.01
07:01:47|24097.01
07:01:47|24097.01
07:01:48|24097.01
07:01:49|24097.01
07:01:50|24097.01
07:01:51|24097.01
07:01:53|24097.01
07:01:53|24097.01
07:01:55|24097.01
07:01:56|24097.01
07:01:56|24097.01
07:01:58|24097.01
07:01:58|24097.01
07:01:59|24097.
07:02:00|24097.
07:02:01|24097.
07:02:02|24097.
07:02:04|24097.
07:02:04|24097.
07:02:05|24097.
07:02:06|24097.
07:02:08|24097.
07:02:09|24097.
07:02:12|24097.
07:02:13|24097.
07:02:14|24097.
07:02:15|24097.
07:02:16|24097.
07:02:17|24097.
07:02:17|24097.
07:02:19|24097.
07:02:19|24097.
07:02:21|24097.
07:02:22|24097.
07:02:23|24097.
07:02:24|24097.
07:02:24|24097.
07:02:26|24097.
07:02:27|24097.
07:02:28|24097.
07:02:28|24097.
07:02:30|24097.
07:02:31|24097.
07:02:32|24097.
07:02:33|24097.
07:02:34|24097.
07:02:35|24097.
07:02:36|24097.
07:02:36|24093.67
07:02:38|24093.75
07:02:39|24093.75
07:02:40|24093.75
07:02:41|24093.75
07:02:42|24093.75
07:02:43|24093.75
07:02:43|24093.75
07:02:44|24093.75
07:02:46|24093.75
07:02:47|24093.75
07:02:48|24093.75
07:02:48|24093.75
07:02:50|24093.75
07:02:51|24093.75
07:02:52|24093.75
07:02:53|24091.95
07:02:54|24091.95
07:02:55|24091.95
07:02:56|24091.95
07:02:57|24091.95
07:02:58|24091.95
07:02:59|24091.95
07:03:00|24091.95
07:03:01|24091.95
07:03:02|24091.95
07:03:03|24091.95
07:03:04|24091.95
07:03:05|24091.95
07:03:06|24091.95
07:03:07|24091.95
07:03:08|24091.93
07:03:09|24091.93
07:03:10|24091.93
07:03:12|24091.93
07:03:13|24091.93
07:03:14|24091.93
07:03:15|24091.93
07:03:16|24091.93
07:03:16|24090.96
07:03:18|24090.96
07:03:19|24090.96
07:03:20|24090.96
07:03:21|24090.96
07:03:22|24095.52
07:03:22|24095.52
07:03:24|24096.99
07:03:25|24096.99
07:03:26|24096.99
07:03:27|24096.99
07:03:28|24096.99
07:03:29|24096.99
07:03:29|24096.99
07:03:30|24096.99
07:03:32|24096.99
07:03:33|24096.99
07:03:34|24096.99
07:03:35|24096.99
07:03:35|24096.22
07:03:37|24096.22
07:03:38|24096.22
07:03:39|24096.22
07:03:39|24096.22
07:03:40|24096.22
07:03:41|24096.22
07:03:43|24096.22
07:03:44|24096.22
07:03:44|24096.22
07:03:46|24096.22
07:03:47|24096.22
07:03:48|24096.22
07:03:49|24096.22
07:03:50|24096.22
07:03:50|24096.22
07:03:52|24096.22
07:03:53|24096.22
07:03:53|24096.22
07:03:55|24096.98
07:03:56|24096.98
07:03:56|24096.98
07:03:57|24096.98
07:03:59|24096.98
07:04:00|24096.98
07:04:00|24096.98
07:04:02|24096.98
07:04:03|24096.98
07:04:03|24096.98
07:04:05|24096.98
07:04:05|24096.98
07:04:07|24096.98
07:04:08|24096.98
07:04:08|24096.98
07:04:09|24096.98
07:04:11|24096.99
07:04:12|24096.99
07:04:13|24096.99
07:04:13|24096.99
07:04:15|24096.99
07:04:16|24096.99
07:04:17|24096.99
07:04:18|24098.93
07:04:19|24098.93
07:04:20|24098.93
07:04:21|24098.93
07:04:22|24098.93
07:04:23|24098.92
07:04:24|24098.92
07:04:25|24098.92
07:04:26|24098.92
07:04:27|24098.92
07:04:28|24098.92
07:04:29|24098.92
07:04:30|24098.92
07:04:31|24098.92
07:04:32|24098.92
07:04:33|24098.92
07:04:34|24098.92
07:04:35|24098.92
07:04:36|24098.92
07:04:37|24098.92
07:04:38|24098.92
07:04:39|24098.92
07:04:40|24098.92
07:04:41|24098.92
07:04:42|24098.92
07:04:43|24098.92
07:04:44|24098.92
07:04:45|24098.92
07:04:46|24098.92
07:04:47|24098.92
07:04:48|24098.92
07:04:49|24098.92
07:04:50|24098.92
07:04:51|24098.93
07:04:52|24098.93
07:04:53|24098.93
07:04:54|24098.93
07:04:55|24098.93
07:04:56|24098.93
07:04:57|24098.93
07:04:58|24098.93
07:04:59|24098.93
07:05:00|24098.93
07:05:01|24098.93
07:05:02|24098.93
07:05:04|24098.93
07:05:05|24098.93
07:05:05|24098.93
07:05:07|24098.93
07:05:08|24098.93
07:05:08|24098.93
07:05:09|24098.93
07:05:11|24098.92
07:05:12|24099.9
07:05:13|24099.9
07:05:14|24099.9
07:05:15|24099.9
07:05:15|24099.9
07:05:17|24099.9
07:05:18|24099.9
07:05:19|24099.9
07:05:20|24099.9
07:05:21|24099.9
07:05:22|24099.9
07:05:24|24099.9
07:05:25|24099.9
07:05:25|24099.9
07:05:26|24099.9
07:05:27|24099.9
07:05:28|24099.9
07:05:29|24099.9
07:05:30|24099.9
07:05:31|24099.9
07:05:32|24099.9
07:05:33|24099.9
07:05:34|24099.9
07:05:35|24099.9
07:05:36|24099.9
07:05:37|24099.9
07:05:38|24099.9
07:05:39|24099.9
07:05:40|24099.9
07:05:41|24099.9
07:05:42|24099.9
07:05:43|24099.9
07:05:44|24099.9
07:05:45|24099.9
07:05:46|24099.9
07:05:47|24099.9
07:05:48|24099.9
07:05:49|24099.9
07:05:50|24099.9
07:05:51|24099.9
07:05:52|24099.9
07:05:53|24099.9
07:05:54|24099.9
07:05:55|24099.9
07:05:56|24099.9
07:05:57|24099.9
07:05:58|24099.9
07:05:59|24099.9
07:06:00|24099.9
07:06:01|24102.9
07:06:02|24100.1
07:06:03|24100.1
07:06:04|24100.1
07:06:05|24091.35
07:06:06|24091.35
07:06:07|24091.35
07:06:08|24091.35
07:06:09|24091.36
07:06:10|24091.36
07:06:12|24091.36
07:06:12|24091.36
07:06:14|24091.36
07:06:15|24091.36
07:06:15|24091.36
07:06:16|24091.36
07:06:18|24091.36
07:06:19|24091.36
07:06:20|24091.36
07:06:21|24091.36
07:06:22|24091.36
07:06:23|24091.36
07:06:24|24091.36
07:06:25|24091.84
07:06:25|24091.84
07:06:27|24091.84
07:06:28|24091.84
07:06:28|24091.84
07:06:30|24091.84
07:06:30|24091.84
07:06:31|24091.84
07:06:33|24091.84
07:06:34|24091.84
07:06:34|24091.83
07:06:35|24091.83
07:06:36|24091.83
07:06:38|24091.83
07:06:39|24091.83
07:06:39|24091.83
07:06:40|24091.83
07:06:41|24091.83
07:06:42|24091.83
07:06:44|24091.32
07:06:44|24091.32
07:06:46|24091.33
07:06:46|24090.48
07:06:48|24090.48
07:06:49|24090.48
07:06:49|24090.48
07:06:50|24090.48
07:06:51|24090.48
07:06:53|24090.48
07:06:54|24090.48
07:06:55|24090.48
07:06:55|24090.48
07:06:56|24090.48
07:06:57|24090.48
07:06:58|24090.48
07:07:00|24090.48
07:07:00|24090.48
07:07:01|24090.48
07:07:02|24090.48
07:07:03|24090.48
07:07:05|24090.48
07:07:05|24090.48
07:07:06|24090.48
07:07:07|24090.48
07:07:09|24090.48
07:07:09|24090.48
07:07:10|24090.48
07:07:11|24090.48
07:07:13|24090.48
07:07:14|24090.48
07:07:15|24090.48
07:07:16|24090.48
07:07:17|24090.48
07:07:18|24090.48
07:07:19|24090.48
07:07:20|24090.49
07:07:21|24090.48
07:07:22|24090.48
07:07:23|24090.48
07:07:24|24090.48
07:07:25|24090.48
07:07:27|24090.49
07:07:27|24090.49
07:07:28|24090.49
07:07:29|24090.49
07:07:30|24090.49
07:07:31|24090.49
07:07:32|24090.49
07:07:33|24090.49
07:07:34|24090.48
07:07:35|24090.49
07:07:36|24090.49
07:07:37|24090.49
07:07:38|24090.49
07:07:39|24090.48
07:07:40|24090.48
07:07:41|24090.48
07:07:42|24090.48
07:07:43|24090.48
07:07:44|24090.48
07:07:45|24090.48
07:07:46|24090.48
07:07:47|24090.48
07:07:48|24090.48
07:07:49|24090.48
07:07:50|24090.48
07:07:51|24090.48
07:07:52|24090.48
07:07:53|24090.48
07:07:54|24090.48
07:07:55|24090.48
07:07:56|24090.48
07:07:57|24090.48
07:07:58|24090.48
07:07:59|24090.48
07:08:00|24090.48
07:08:01|24090.48
07:08:02|24090.48
07:08:03|24090.48
07:08:04|24090.49
07:08:05|24090.49
07:08:06|24090.49
07:08:07|24090.49
07:08:08|24090.49
07:08:09|24090.49
07:08:10|24090.49
07:08:11|24090.49
07:08:12|24090.49
07:08:13|24090.49
07:08:15|24090.49
07:08:15|24090.49
07:08:17|24090.49
07:08:18|24090.49
07:08:18|24090.49
07:08:19|24090.49
07:08:20|24090.49
07:08:21|24090.48
07:08:23|24090.48
07:08:24|24090.48
07:08:24|24090.48
07:08:25|24090.48
07:08:26|24090.48
07:08:28|24090.49
07:08:29|24090.49
07:08:30|24090.49
07:08:31|24090.49
07:08:32|24090.49
07:08:32|24090.69
07:08:34|24090.69
07:08:35|24090.69
07:08:36|24090.69
07:08:37|24090.69
07:08:38|24090.69
07:08:39|24090.69
07:08:40|24090.69
07:08:41|24090.69
07:08:42|24090.7
07:08:43|24090.7
07:08:44|24090.7
07:08:45|24090.7
07:08:46|24090.7
07:08:47|24090.7
07:08:48|24090.7
07:08:49|24090.7
07:08:50|24090.7
07:08:51|24090.7
07:08:52|24090.7
07:08:53|24090.7
07:08:54|24090.7
07:08:55|24090.7
07:08:56|24090.7
07:08:57|24090.7
07:08:58|24090.7
07:08:59|24090.7
07:09:00|24090.7
07:09:01|24090.7
07:09:02|24090.7
07:09:03|24090.7
07:09:04|24090.7
07:09:05|24090.7
07:09:06|24090.7
07:09:07|24090.7
07:09:08|24090.7
07:09:09|24090.7
07:09:10|24090.7
07:09:11|24090.7
07:09:12|24090.7
07:09:13|24090.7
07:09:14|24090.7
07:09:15|24090.7
07:09:17|24090.7
07:09:17|24090.7
07:09:18|24090.7
07:09:19|24090.7
07:09:21|24090.7
07:09:22|24090.7
07:09:23|24090.7
07:09:24|24090.7
07:09:24|24090.7
07:09:26|24090.7
07:09:27|24090.7
07:09:28|24090.7
07:09:29|24090.7
07:09:30|24090.7
07:09:31|24090.7
07:09:32|24090.7
07:09:33|24090.7
07:09:34|24090.7
07:09:35|24090.7
07:09:36|24090.7
07:09:37|24090.7
07:09:38|24090.7
07:09:39|24090.7
07:09:40|24090.7
07:09:41|24090.7
07:09:42|24090.7
07:09:43|24090.7
07:09:44|24090.7
07:09:45|24090.7
07:09:47|24090.69
07:09:47|24090.69
07:09:48|24091.6
07:09:49|24091.6
07:09:50|24091.6
07:09:51|24091.6
07:09:52|24091.6
07:09:53|24091.6
07:09:54|24091.6
07:09:55|24091.6
07:09:56|24091.6
07:09:57|24091.6
07:09:58|24091.6
07:09:59|24093.62
07:10:00|24092.05
07:10:02|24090.8
07:10:02|24090.8
07:10:03|24090.8
07:10:04|24090.8
07:10:06|24090.8
07:10:06|24090.8
07:10:08|24090.8
07:10:08|24090.8
07:10:09|24090.8
07:10:10|24090.8
07:10:11|24090.8
07:10:12|24090.8
07:10:13|24091.11
07:10:14|24091.11
07:10:15|24091.11
07:10:17|24091.11
07:10:18|24091.11
07:10:18|24091.11
07:10:20|24091.11
07:10:21|24091.11
07:10:21|24091.11
07:10:22|24091.11
07:10:24|24091.11
07:10:25|24091.11
07:10:26|24091.11
07:10:27|24091.11
07:10:27|24091.11
07:10:29|24091.11
07:10:30|24091.11
07:10:31|24091.11
07:10:32|24091.11
07:10:33|24091.11
07:10:34|24091.11
07:10:35|24091.11
07:10:36|24091.11
07:10:37|24091.11
07:10:38|24091.11
07:10:39|24091.11
07:10:40|24091.11
07:10:42|24091.11
07:10:43|24091.11
07:10:44|24091.11
07:10:44|24091.11
07:10:46|24091.11
07:10:46|24091.11
07:10:48|24091.11
07:10:49|24091.11
07:10:49|24091.1
07:10:50|24091.1
07:10:52|24091.1
07:10:53|24091.1
07:10:54|24091.1
07:10:54|24091.1
07:10:55|24091.1
07:10:56|24091.1
07:10:57|24091.1
07:10:58|24091.1
07:11:00|24091.1
07:11:00|24091.1
07:11:02|24091.1
07:11:02|24085.3
07:11:03|24085.3
07:11:04|24085.29
07:11:05|24085.29
07:11:07|24085.29
07:11:07|24085.29
07:11:08|24085.29
07:11:10|24085.29
07:11:11|24085.29
07:11:11|24085.3
07:11:12|24085.3
07:11:13|24085.3
07:11:15|24085.3
07:11:15|24085.3
07:11:17|24085.3
07:11:18|24085.3
07:11:19|24085.3
07:11:20|24085.3
07:11:22|24085.3
07:11:22|24085.3
07:11:23|24085.3
07:11:24|24085.3
07:11:25|24085.3
07:11:26|24085.3
07:11:27|24085.3
07:11:28|24085.3
07:11:29|24085.3
07:11:30|24085.3
07:11:31|24085.3
07:11:32|24085.3
07:11:33|24083.57
07:11:35|24083.57
07:11:35|24083.57
07:11:36|24083.57
07:11:38|24083.57
07:11:39|24083.57
07:11:39|24083.57
07:11:41|24083.57
07:11:42|24083.57
07:11:43|24083.57
07:11:44|24083.57
07:11:45|24083.57
07:11:46|24083.56
07:11:47|24083.56
07:11:47|24083.56
07:11:49|24083.56
07:11:50|24083.56
07:11:50|24083.56
07:11:52|24083.56
07:11:52|24083.56
07:11:54|24083.56
07:11:55|24083.56
07:11:56|24083.56
07:11:57|24083.56
07:11:58|24083.56
07:11:59|24083.56
07:12:00|24083.56
07:12:00|24083.56
07:12:02|24083.56
07:12:03|24083.56
07:12:04|24083.56
07:12:05|24083.56
07:12:06|24083.57
07:12:07|24083.57
07:12:09|24083.57
07:12:09|24083.56
07:12:10|24083.56
07:12:11|24083.56
07:12:12|24083.56
07:12:14|24083.56
07:12:14|24083.56
07:12:15|24083.56
07:12:16|24083.57
07:12:18|24083.57
07:12:19|24083.57
07:12:20|24083.57
07:12:22|24083.57
07:12:22|24083.57
07:12:23|24083.57
07:12:25|24083.57
07:12:25|24083.57
07:12:26|24083.57
07:12:27|24083.57
07:12:28|24065.78
07:12:30|24070.03
07:12:30|24070.03
07:12:31|24070.03
07:12:33|24072.27
07:12:34|24072.27
07:12:34|24072.27
07:12:35|24072.27
07:12:37|24072.27
07:12:37|24072.26
07:12:38|24072.26
07:12:39|24072.26
07:12:41|24072.26
07:12:42|24072.26
07:12:42|24072.26
07:12:43|24072.26
07:12:45|24072.26
07:12:45|24069.92
07:12:46|24069.92
07:12:47|24069.92
07:12:49|24069.92
07:12:50|24069.92
07:12:51|24069.92
07:12:52|24069.92
07:12:52|24069.92
07:12:53|24069.92
07:12:55|24069.92
07:12:55|24069.92
07:12:56|24069.92
07:12:57|24069.92
07:12:59|24069.92
07:13:00|24069.92
07:13:01|24069.92
07:13:02|24069.92
07:13:03|24069.92
07:13:04|24069.92
07:13:05|24069.64
07:13:06|24069.64
07:13:06|24069.64
07:13:08|24069.64
07:13:09|24069.64
07:13:09|24069.64
07:13:11|24069.63
07:13:12|24069.64
07:13:13|24069.64
07:13:13|24069.64
07:13:15|24069.64
07:13:16|24069.64
07:13:17|24069.64
07:13:17|24069.64
07:13:18|24069.64
07:13:20|24069.64
07:13:20|24069.91
07:13:21|24069.91
07:13:23|24069.91
07:13:24|24069.91
07:13:26|24069.91
07:13:26|24069.91
07:13:28|24069.91
07:13:29|24069.91
07:13:30|24069.92
07:13:30|24069.92
07:13:31|24069.92
07:13:33|24069.92
07:13:34|24069.92
07:13:34|24069.92
07:13:35|24076.
07:13:37|24076.
07:13:38|24076.
07:13:39|24076.
07:13:39|24076.
07:13:40|24076.
07:13:42|24076.
07:13:42|24076.
07:13:44|24076.
07:13:45|24076.
07:13:45|24076.
07:13:46|24076.
07:13:48|24076.
07:13:48|24075.99
07:13:49|24075.99
07:13:51|24075.99
07:13:51|24075.99
07:13:53|24075.99
07:13:54|24075.99
07:13:54|24075.99
07:13:56|24073.77
07:13:56|24073.77
07:13:57|24073.77
07:13:58|24073.77
07:14:00|24073.77
07:14:00|24073.77
07:14:01|24073.77
07:14:02|24073.77
07:14:03|24073.77
07:14:04|24073.77
07:14:05|24073.77
07:14:06|24073.77
07:14:07|24073.77
07:14:08|24073.77
07:14:09|24075.13
07:14:10|24075.13
07:14:12|24075.13
07:14:12|24072.92
07:14:13|24072.93
07:14:14|24072.93
07:14:15|24072.93
07:14:16|24072.92
07:14:17|24072.92
07:14:18|24072.92
07:14:20|24072.92
07:14:21|24072.92
07:14:22|24072.92
07:14:22|24072.92
07:14:24|24072.92
07:14:25|24072.93
07:14:25|24072.93
07:14:26|24072.93
07:14:28|24072.93
07:14:29|24072.93
07:14:30|24072.93
07:14:31|24072.93
07:14:32|24072.93
07:14:33|24072.92
07:14:34|24072.92
07:14:35|24072.92
07:14:36|24072.92
07:14:36|24072.92
07:14:38|24072.93
07:14:39|24072.93
07:14:40|24072.93
07:14:41|24072.93
07:14:42|24072.93
07:14:42|24072.93
07:14:44|24072.93
07:14:44|24072.93
07:14:46|24072.92
07:14:46|24072.92
07:14:47|24072.92
07:14:49|24072.92
07:14:49|24072.92
07:14:50|24072.92
07:14:52|24072.92
07:14:52|24072.92
07:14:54|24072.92
07:14:55|24072.92
07:14:56|24072.92
07:14:57|24072.93
07:14:58|24072.93
07:14:58|24072.93
07:14:59|24072.93
07:15:00|24072.93
07:15:02|24072.92
07:15:03|24072.92
07:15:04|24072.92
07:15:04|24072.92
07:15:06|24072.92
07:15:06|24072.92
07:15:08|24072.92
07:15:09|24072.92
07:15:09|24072.92
07:15:11|24072.92
07:15:11|24072.93
07:15:12|24072.93
07:15:14|24072.93
07:15:15|24072.93
07:15:16|24072.93
07:15:17|24072.93
07:15:18|24072.93
07:15:19|24072.93
07:15:19|24072.93
07:15:21|24072.93
07:15:23|24072.93
07:15:23|24070.34
07:15:25|24070.34
07:15:26|24070.34
07:15:27|24070.34
07:15:28|24070.34
07:15:29|24070.34
07:15:29|24070.33
07:15:30|24070.33
07:15:32|24070.33
07:15:33|24070.33
07:15:33|24070.33
07:15:34|24070.33
07:15:36|24070.33
07:15:37|24070.34
07:15:37|24070.34
07:15:38|24070.34
07:15:39|24070.34
07:15:41|24070.34
07:15:42|24070.34
07:15:43|24070.34
07:15:43|24070.34
07:15:45|24070.34
07:15:45|24070.34
07:15:47|24070.34
07:15:47|24070.34
07:15:48|24071.48
07:15:50|24071.48
07:15:50|24071.48
07:15:52|24071.48
07:15:52|24071.48
07:15:53|24071.48
07:15:54|24071.48
07:15:56|24071.47
07:15:56|24071.47
07:15:58|24071.47
07:15:58|24071.47
07:16:00|24071.47
07:16:01|24071.47
07:16:02|24071.47
07:16:03|24071.47
07:16:04|24071.47
07:16:05|24071.47
07:16:05|24071.47
07:16:06|24071.48
07:16:08|24071.48
07:16:09|24071.48
07:16:09|24071.48
07:16:11|24071.48
07:16:11|24071.48
07:16:12|24071.48
07:16:14|24071.48
07:16:14|24071.48
07:16:15|24071.48
07:16:17|24071.47
07:16:17|24071.47
07:16:18|24071.47
07:16:20|24071.47
07:16:21|24071.47
07:16:22|24071.47
07:16:23|24071.47
07:16:25|24071.47
07:16:25|24071.47
07:16:27|24071.47
07:16:28|24071.47
07:16:29|24071.47
07:16:30|24071.47
07:16:31|24071.47
07:16:32|24071.47
07:16:33|24071.47
07:16:34|24070.58
07:16:34|24070.58
07:16:35|24070.58
07:16:36|24070.58
07:16:38|24070.58
07:16:39|24070.58
07:16:39|24070.57
07:16:41|24070.57
07:16:42|24070.57
07:16:43|24070.57
07:16:44|24070.57
07:16:44|24070.57
07:16:46|24070.57
07:16:47|24070.57
07:16:48|24063.81
07:16:49|24063.81
07:16:49|24063.81
07:16:51|24063.81
07:16:51|24067.89
07:16:52|24067.89
07:16:54|24067.89
07:16:55|24067.9
07:16:55|24067.89
07:16:57|24067.89
07:16:58|24067.89
07:16:59|24067.89
07:17:00|24067.89
07:17:01|24067.89
07:17:02|24067.89
07:17:03|24067.89
07:17:04|24067.89
07:17:04|24069.87
07:17:05|24069.87
07:17:07|24069.87
07:17:08|24069.87
07:17:09|24069.87
07:17:09|24069.87
07:17:11|24069.87
07:17:12|24071.82
07:17:13|24071.82
07:17:14|24071.82
07:17:15|24071.82
07:17:16|24071.82
07:17:17|24071.82
07:17:18|24071.82
07:17:18|24071.82
07:17:19|24071.82
07:17:21|24071.82
07:17:22|24071.82
07:17:22|24071.82
07:17:24|24071.82
07:17:25|24071.82
07:17:25|24074.86
07:17:27|24075.1
07:17:28|24075.1
07:17:30|24075.1
07:17:30|24075.1
07:17:31|24075.09
07:17:32|24075.09
07:17:33|24075.09
07:17:35|24075.09
07:17:36|24075.09
07:17:37|24075.09
07:17:38|24075.09
07:17:39|24075.09
07:17:39|24075.09
07:17:40|24075.09
07:17:42|24075.09
07:17:43|24075.09
07:17:43|24075.09
07:17:45|24075.09
07:17:46|24075.09
07:17:47|24075.09
07:17:48|24075.09
07:17:49|24075.09
07:17:50|24075.09
07:17:51|24075.09
07:17:52|24075.09
07:17:52|24075.09
07:17:54|24075.09
07:17:55|24075.09
07:17:56|24074.88
07:17:57|24074.88
07:17:58|24074.88
07:17:59|24074.88
07:18:00|24074.88
07:18:00|24073.83
07:18:02|24073.83
07:18:03|24073.83
07:18:03|24073.83
07:18:04|24073.83
07:18:06|24073.83
07:18:06|24073.83
07:18:08|24073.83
07:18:09|24073.83
07:18:10|24073.83
07:18:11|24073.83
07:18:12|24073.83
07:18:13|24073.83
07:18:14|24076.05
07:18:15|24076.05
07:18:16|24076.05
07:18:17|24076.05
07:18:18|24076.09
07:18:19|24076.09
07:18:20|24076.09
07:18:21|24076.09
07:18:22|24076.09
07:18:23|24076.09
07:18:25|24076.09
07:18:26|24076.09
07:18:27|24076.09
07:18:28|24076.09
07:18:29|24076.09
07:18:29|24076.09
07:18:31|24076.09
07:18:32|24076.09
07:18:32|24076.09
07:18:33|24076.09
07:18:35|24076.09
07:18:35|24076.09
07:18:36|24076.09
07:18:37|24076.09
07:18:38|24076.1
07:18:40|24076.1
07:18:41|24076.1
07:18:42|24076.1
07:18:45|24076.1
07:18:45|24076.1
07:18:46|24076.1
07:18:47|24076.1
07:18:48|24076.09
07:18:49|24076.08
07:18:50|24076.1
07:18:51|24076.1
07:18:52|24076.1
07:18:53|24076.1
07:18:54|24076.09
07:18:56|24076.09
07:18:56|24076.09
07:18:58|24076.09
07:18:58|24076.09
07:18:59|24076.09
07:19:00|24076.09
07:19:01|24076.09
07:19:03|24076.09
07:19:03|24076.09
07:19:04|24076.09
07:19:05|24076.09
07:19:06|24076.09
07:19:07|24067.08
07:19:09|24067.08
07:19:09|24067.08
07:19:10|24067.08
07:19:11|24067.08
07:19:12|24067.08
07:19:14|24067.08
07:19:14|24065.43
07:19:15|24065.41
07:19:16|24065.41
07:19:17|24065.4
07:19:19|24065.4
07:19:20|24062.57
07:19:21|24062.57
07:19:22|24062.57
07:19:23|24062.57
07:19:24|24062.57
07:19:26|24062.57
07:19:26|24062.57
07:19:27|24062.57
07:19:29|24062.57
07:19:30|24062.57
07:19:31|24062.57
07:19:33|24062.57
07:19:33|24062.57
07:19:34|24062.57
07:19:35|24062.57
07:19:36|24062.57
07:19:37|24062.57
07:19:38|24062.58
07:19:40|24062.58
07:19:40|24062.58
07:19:41|24062.58
07:19:42|24062.58
07:19:43|24062.58
07:19:44|24062.58
07:19:45|24062.58
07:19:46|24062.58
07:19:47|24062.58
07:19:48|24062.58
07:19:49|24062.58
07:19:50|24062.58
07:19:51|24062.58
07:19:52|24062.58
07:19:53|24062.58
07:19:54|24062.58
07:19:56|24062.58
07:19:56|24062.58
07:19:57|24062.58
07:19:58|24062.58
07:19:59|24062.58
07:20:01|24062.58
07:20:01|24062.58
07:20:02|24062.58
07:20:04|24062.58
07:20:04|24062.58
07:20:06|24062.58
07:20:06|24064.12
07:20:08|24064.12
07:20:08|24064.12
07:20:09|24064.12
07:20:10|24064.12
07:20:12|24064.12
07:20:12|24064.12
07:20:13|24064.11
07:20:14|24064.11
07:20:15|24064.11
07:20:16|24064.11
07:20:17|24064.11
07:20:19|24064.11
07:20:19|24064.11
07:20:21|24064.11
07:20:22|24064.11
07:20:22|24064.11
07:20:23|24064.11
07:20:25|24064.11
07:20:26|24064.11
07:20:27|24064.11
07:20:28|24064.11
07:20:32|24064.11
07:20:33|24064.12
07:20:34|24064.12
07:20:36|24065.9
07:20:37|24065.9
07:20:38|24065.9
07:20:38|24065.9
07:20:39|24065.9
07:20:40|24065.9
07:20:41|24065.9
07:20:42|24066.91
07:20:44|24066.91
07:20:45|24066.91
07:20:46|24066.91
07:20:47|24066.9
07:20:47|24066.9
07:20:48|24066.9
07:20:50|24066.91
07:20:51|24066.91
07:20:52|24066.91
07:20:53|24066.91
07:20:54|24066.91
07:20:55|24066.91
07:20:56|24066.91
07:20:56|24066.91
07:20:58|24066.91
07:20:59|24066.91
07:20:59|24066.91
07:21:01|24066.91
07:21:02|24066.91
07:21:03|24066.91
07:21:04|24066.91
07:21:05|24066.91
07:21:05|24066.91
07:21:07|24066.91
07:21:07|24066.91
07:21:09|24066.91
07:21:10|24066.91
07:21:10|24066.91
07:21:12|24066.91
07:21:13|24066.91
07:21:14|24066.91
07:21:14|24066.91
07:21:16|24062.12
07:21:16|24062.12
07:21:18|24062.12
07:21:18|24062.13
07:21:20|24062.13
07:21:20|24062.12
07:21:22|24062.12
07:21:23|24062.12
07:21:24|24062.12
07:21:25|24062.12
07:21:26|24062.12
07:21:28|24062.12
07:21:29|24062.12
07:21:30|24062.12
07:21:31|24062.12
07:21:32|24062.12
07:21:33|24062.12
07:21:34|24062.12
07:21:35|24062.12
07:21:36|24062.12
07:21:37|24062.12
07:21:38|24062.12
07:21:39|24062.12
07:21:40|24062.12
07:21:41|24062.13
07:21:42|24064.91
07:21:44|24063.43
07:21:45|24063.43
07:21:46|24063.43
07:21:47|24063.43
07:21:48|24063.43
07:21:49|24063.43
07:21:50|24063.43
07:21:52|24063.43
07:21:52|24063.43
07:21:53|24063.43
07:21:54|24063.43
07:21:55|24063.43
07:21:56|24063.43
07:21:57|24062.51
07:21:58|24062.51
07:21:59|24062.51
07:22:00|24062.51
07:22:01|24062.51
07:22:02|24060.06
07:22:03|24060.06
07:22:04|24060.06
07:22:06|24060.06
07:22:06|24060.06
07:22:07|24060.06
07:22:08|24060.06
07:22:09|24060.06
07:22:10|24063.02
07:22:11|24063.02
07:22:12|24063.02
07:22:13|24063.02
07:22:14|24063.01
07:22:15|24063.01
07:22:17|24063.01
07:22:17|24063.01
07:22:18|24063.01
07:22:19|24063.01
07:22:20|24063.01
07:22:22|24063.01
07:22:22|24063.01
07:22:24|24063.01
07:22:24|24063.01
07:22:26|24063.01
07:22:26|24063.01
07:22:28|24063.01
07:22:29|24063.01
07:22:30|24063.01
07:22:31|24063.01
07:22:32|24063.01
07:22:33|24063.01
07:22:34|24063.01
07:22:35|24063.01
07:22:36|24063.01
07:22:37|24063.91
07:22:38|24063.91
07:22:39|24063.91
07:22:40|24063.91
07:22:41|24063.91
07:22:42|24063.91
07:22:43|24063.91
07:22:45|24063.91
07:22:45|24063.91
07:22:47|24063.91
07:22:48|24063.91
07:22:49|24063.91
07:22:50|24063.91
07:22:51|24063.91
07:22:52|24063.91
07:22:52|24063.91
07:22:53|24063.91
07:22:54|24063.91
07:22:56|24063.91
07:22:57|24063.91
07:22:58|24064.66
07:22:59|24064.66
07:22:59|24064.66
07:23:01|24072.19
07:23:01|24072.19
07:23:02|24072.19
07:23:03|24072.19
07:23:04|24072.19
07:23:05|24072.36
07:23:06|24072.36
07:23:07|24072.36
07:23:08|24072.35
07:23:10|24072.35
07:23:10|24072.35
07:23:12|24072.35
07:23:12|24072.35
07:23:13|24072.35
07:23:14|24072.35
07:23:16|24072.35
07:23:16|24072.35
07:23:17|24072.35
07:23:19|24072.35
07:23:19|24072.35
07:23:20|24072.35
07:23:22|24072.35
07:23:22|24072.35
07:23:23|24072.35
07:23:25|24072.35
07:23:25|24072.35
07:23:27|24072.35
07:23:28|24072.35
07:23:28|24072.35
07:23:30|24072.35
07:23:32|24072.35
07:23:33|24072.35
07:23:34|24072.35
07:23:35|24072.35
07:23:36|24072.35
07:23:37|24072.35
07:23:38|24072.35
07:23:39|24072.35
07:23:40|24072.35
07:23:41|24072.35
07:23:42|24072.35
07:23:43|24072.35
07:23:44|24072.35
07:23:44|24072.35
07:23:46|24072.35
07:23:47|24072.35
07:23:47|24072.35
07:23:48|24072.35
07:23:50|24073.91
07:23:51|24073.91
07:23:52|24073.91
07:23:53|24073.91
07:23:53|24073.91
07:23:55|24073.91
07:23:56|24073.91
07:23:56|24073.91
07:23:57|24073.91
07:23:59|24073.91
07:24:00|24073.91
07:24:01|24073.91
07:24:02|24073.91
07:24:04|24073.91
07:24:05|24073.91
07:24:06|24073.91
07:24:07|24073.91
07:24:07|24073.91
07:24:08|24073.91
07:24:10|24073.91
07:24:11|24073.91
07:24:12|24073.91
07:24:12|24073.91
07:24:13|24073.91
07:24:15|24073.91
07:24:15|24073.95
07:24:17|24073.95
07:24:18|24073.95
07:24:19|24073.95
07:24:20|24073.95
07:24:20|24073.95
07:24:22|24073.95
07:24:23|24073.95
07:24:24|24073.95
07:24:25|24073.95
07:24:26|24073.95
07:24:27|24073.95
07:24:28|24073.95
07:24:29|24073.94
07:24:30|24073.94
07:24:31|24075.05
07:24:32|24075.05
07:24:33|24075.05
07:24:35|24076.86
07:24:35|24079.21
07:24:36|24079.21
07:24:37|24079.21
07:24:39|24079.21
07:24:39|24079.22
07:24:41|24079.22
07:24:42|24079.22
07:24:43|24079.22
07:24:44|24079.22
07:24:45|24079.22
07:24:47|24079.22
07:24:47|24079.22
07:24:49|24079.22
07:24:50|24079.22
07:24:50|24079.22
07:24:51|24079.21
07:24:52|24079.21
07:24:54|24079.21
07:24:55|24079.22
07:24:56|24079.22
07:24:56|24079.22
07:24:57|24079.22
07:24:59|24079.22
07:24:59|24079.22
07:25:00|24079.22
07:25:02|24079.22
07:25:03|24079.22
07:25:03|24079.22
07:25:04|24079.22
07:25:05|24082.32
07:25:07|24084.92
07:25:07|24084.92
07:25:09|24084.92
07:25:10|24084.93
07:25:10|24084.93
07:25:11|24086.18
07:25:13|24086.18
07:25:13|24086.18
07:25:14|24086.18
07:25:15|24086.18
07:25:16|24086.18
07:25:18|24086.18
07:25:19|24086.18
07:25:20|24086.18
07:25:21|24086.19
07:25:22|24086.19
07:25:23|24086.19
07:25:24|24086.19
07:25:25|24086.19
07:25:26|24086.19
07:25:27|24086.18
07:25:28|24086.18
07:25:29|24086.18
07:25:30|24086.18
07:25:31|24086.18
07:25:32|24086.18
07:25:33|24086.18
07:25:34|24086.18
07:25:35|24086.18
07:25:36|24086.19
07:25:38|24086.19
07:25:38|24086.19
07:25:39|24086.19
07:25:40|24086.19
07:25:41|24086.19
07:25:43|24086.19
07:25:43|24086.19
07:25:45|24086.19
07:25:46|24086.19
07:25:46|24086.19
07:25:48|24086.19
07:25:49|24086.19
07:25:49|24086.19
07:25:51|24086.19
07:25:51|24086.19
07:25:53|24086.19
07:25:53|24086.19
07:25:54|24086.19
07:25:56|24086.19
07:25:57|24086.19
07:25:57|24086.72
07:25:58|24086.72
07:25:59|24086.72
07:26:00|24086.72
07:26:02|24086.72
07:26:02|24086.72
07:26:04|24086.72
07:26:04|24086.72
07:26:06|24086.72
07:26:07|24086.72
07:26:07|24086.72
07:26:08|24086.72
07:26:09|24086.72
07:26:11|24086.72
07:26:11|24086.72
07:26:13|24086.72
07:26:13|24086.72
07:26:15|24086.72
07:26:15|24086.72
07:26:17|24086.72
07:26:17|24086.71
07:26:18|24087.86
07:26:20|24087.86
07:26:21|24087.86
07:26:22|24087.86
07:26:22|24087.86
07:26:23|24087.86
07:26:24|24087.86
07:26:26|24087.86
07:26:27|24087.86
07:26:28|24087.86
07:26:29|24087.86
07:26:30|24087.86
07:26:30|24090.17
07:26:31|24090.17
07:26:33|24090.17
07:26:35|24090.17
07:26:35|24090.17
07:26:37|24090.17
07:26:37|24090.17
07:26:39|24090.17
07:26:40|24090.17
07:26:41|24090.17
07:26:42|24090.17
07:26:43|24090.17
07:26:44|24090.17
07:26:44|24090.17
07:26:46|24090.17
07:26:46|24090.17
07:26:48|24090.17
07:26:49|24088.1
07:26:50|24088.1
07:26:51|24088.1
07:26:52|24088.1
07:26:53|24088.1
07:26:54|24088.1
07:26:55|24088.1
07:26:55|24088.1
07:26:56|24088.1
07:26:58|24088.1
07:26:58|24088.09
07:27:00|24088.09
07:27:01|24088.09
07:27:01|24088.09
07:27:03|24088.09
07:27:04|24088.09
07:27:05|24088.09
07:27:06|24088.1
07:27:07|24088.1
07:27:08|24086.43
07:27:09|24085.01
07:27:10|24085.01
07:27:10|24085.01
07:27:11|24085.01
07:27:13|24085.01
07:27:14|24085.01
07:27:15|24085.01
07:27:16|24085.01
07:27:16|24085.01
07:27:18|24085.01
07:27:18|24085.01
07:27:20|24079.86
07:27:21|24079.86
07:27:22|24079.86
07:27:23|24079.86
07:27:24|24079.86
07:27:25|24079.86
07:27:26|24079.86
07:27:27|24079.86
07:27:28|24079.86
07:27:29|24079.86
07:27:30|24079.85
07:27:31|24079.86
07:27:32|24079.86
07:27:34|24079.85
07:27:35|24075.24
07:27:35|24075.24
07:27:36|24075.24
07:27:38|24075.24
07:27:38|24075.24
07:27:39|24075.24
07:27:40|24075.24
07:27:41|24075.24
07:27:42|24075.24
07:27:44|24075.24
07:27:45|24074.36
07:27:45|24074.36
07:27:47|24074.37
07:27:47|24074.37
07:27:49|24074.37
07:27:50|24074.37
07:27:51|24074.37
07:27:52|24074.37
07:27:53|24074.37
07:27:54|24074.37
07:27:54|24074.37
07:27:55|24074.37
07:27:57|24074.37
07:27:58|24074.37
07:27:59|24074.37
07:27:59|24074.37
07:28:00|24074.37
07:28:02|24074.37
07:28:03|24074.37
07:28:04|24074.37
07:28:05|24074.37
07:28:06|24074.37
07:28:07|24074.37
07:28:08|24074.37
07:28:09|24074.37
07:28:09|24074.37
07:28:10|24074.37
07:28:11|24074.36
07:28:13|24074.36
07:28:14|24074.36
07:28:15|24074.36
07:28:16|24074.36
07:28:17|24074.36
07:28:18|24074.36
07:28:19|24074.37
07:28:19|24074.37
07:28:21|24074.37
07:28:22|24074.37
07:28:23|24074.37
07:28:24|24074.37
07:28:25|24074.37
07:28:25|24074.37
07:28:26|24074.37
07:28:28|24074.37
07:28:29|24072.29
07:28:30|24071.24
07:28:31|24071.24
07:28:31|24071.24
07:28:33|24071.24
07:28:34|24071.24
07:28:35|24071.24
07:28:36|24071.24
07:28:37|24071.24
07:28:38|24070.98
07:28:40|24070.98
07:28:41|24070.98
07:28:41|24070.98
07:28:42|24070.98
07:28:43|24070.98
07:28:44|24070.98
07:28:45|24070.98
07:28:46|24070.98
07:28:47|24070.98
07:28:48|24070.98
07:28:49|24070.98
07:28:51|24070.98
07:28:51|24070.98
07:28:52|24070.98
07:28:53|24070.98
07:28:54|24070.98
07:28:55|24070.98
07:28:56|24070.98
07:28:57|24070.98
07:28:58|24070.98
07:28:59|24070.98
07:29:00|24070.98
07:29:01|24070.98
07:29:02|24070.98
07:29:03|24070.97
07:29:04|24070.98
07:29:06|24077.3
07:29:07|24077.3
07:29:07|24077.3
07:29:08|24077.3
07:29:10|24077.3
07:29:11|24077.3
07:29:12|24077.31
07:29:12|24077.31
07:29:13|24077.31
07:29:14|24075.33
07:29:15|24075.33
07:29:16|24075.33
07:29:17|24075.33
07:29:19|24075.33
07:29:19|24075.33
07:29:20|24075.33
07:29:22|24075.08
07:29:23|24075.08
07:29:24|24075.08
07:29:24|24075.08
07:29:25|24075.08
07:29:26|24075.08
07:29:27|24075.08
07:29:29|24075.08
07:29:29|24075.08
07:29:30|24075.08
07:29:31|24075.08
07:29:33|24075.08
07:29:34|24075.08
07:29:34|24075.08
07:29:36|24077.12
07:29:37|24077.12
07:29:38|24077.12
07:29:39|24077.12
07:29:40|24077.12
07:29:41|24077.12
07:29:42|24077.12
07:29:43|24077.12
07:29:44|24077.12
07:29:45|24077.11
07:29:46|24077.11
07:29:47|24077.11
07:29:48|24077.11
07:29:49|24077.11
07:29:50|24077.11
07:29:51|24077.11
07:29:52|24077.11
07:29:53|24077.11
07:29:54|24077.11
07:29:55|24077.11
07:29:56|24077.11
07:29:57|24077.11
07:29:58|24077.11
07:29:59|24077.11
07:30:00|24077.11
07:30:02|24077.11
07:30:02|24077.11
07:30:03|24077.11
07:30:04|24077.11
07:30:05|24077.11
07:30:06|24077.11
07:30:07|24077.11
07:30:08|24077.11
07:30:09|24077.11
07:30:10|24077.11
07:30:11|24077.11
07:30:12|24077.11
07:30:13|24077.11
07:30:14|24077.11
07:30:15|24077.11
07:30:16|24077.11
07:30:17|24072.94
07:30:18|24072.94
07:30:19|24072.94
07:30:20|24072.94
07:30:21|24072.94
07:30:23|24072.94
07:30:23|24072.94
07:30:24|24072.94
07:30:25|24072.94
07:30:26|24072.94
07:30:27|24072.94
07:30:28|24072.94
07:30:29|24072.94
07:30:30|24072.94
07:30:31|24072.94
07:30:32|24072.94
07:30:33|24072.94
07:30:34|24072.94
07:30:35|24072.94
07:30:36|24072.94
07:30:38|24072.94
07:30:39|24072.94
07:30:40|24072.94
07:30:41|24072.94
07:30:42|24072.94
07:30:42|24072.94
07:30:44|24072.94
07:30:44|24072.94
07:30:46|24072.94
07:30:47|24072.94
07:30:47|24072.94
07:30:49|24072.94
07:30:50|24072.94
07:30:50|24072.94
07:30:51|24072.94
07:30:52|24072.94
07:30:53|24072.94
07:30:55|24072.94
07:30:56|24072.94
07:30:56|24072.94
07:30:58|24069.69
07:30:59|24069.69
07:31:00|24069.7
07:31:01|24069.7
07:31:02|24069.7
07:31:03|24069.7
07:31:04|24069.7
07:31:05|24069.7
07:31:06|24069.7
07:31:07|24069.7
07:31:08|24069.7
07:31:10|24069.7
07:31:10|24069.7
07:31:11|24069.7
07:31:12|24069.7
07:31:13|24069.7
07:31:14|24069.7
07:31:15|24069.7
07:31:16|24069.7
07:31:17|24069.7
07:31:19|24069.7
07:31:19|24069.7
07:31:20|24069.7
07:31:22|24069.7
07:31:22|24069.7
07:31:23|24069.7
07:31:25|24069.7
07:31:26|24069.7
07:31:26|24069.7
07:31:27|24064.83
07:31:28|24064.83
07:31:29|24064.83
07:31:30|24064.83
07:31:32|24064.83
07:31:32|24064.83
07:31:33|24064.83
07:31:34|24064.83
07:31:36|24064.83
07:31:37|24064.83
07:31:37|24064.83
07:31:39|24064.83
07:31:40|24064.82
07:31:41|24064.82
07:31:42|24064.82
07:31:43|24064.82
07:31:44|24064.82
07:31:45|24064.82
07:31:46|24064.82
07:31:47|24064.82
07:31:48|24064.83
07:31:49|24064.83
07:31:50|24064.83
07:31:51|24064.83
07:31:52|24064.83
07:31:54|24066.98
07:31:54|24066.98
07:31:55|24066.98
07:31:57|24066.98
07:31:58|24066.98
07:31:59|24066.98
07:32:00|24066.98
07:32:01|24066.97
07:32:02|24066.97
07:32:02|24066.97
07:32:04|24066.97
07:32:05|24066.97
07:32:06|24066.97
07:32:07|24066.64
07:32:08|24066.64
07:32:08|24066.64
07:32:10|24066.64
07:32:11|24066.64
07:32:11|24066.64
07:32:13|24066.64
07:32:14|24066.64
07:32:15|24066.64
07:32:16|24066.63
07:32:17|24066.63
07:32:18|24066.63
07:32:19|24066.63
07:32:20|24066.63
07:32:21|24066.63
07:32:22|24066.63
07:32:23|24066.63
07:32:23|24066.63
07:32:24|24066.63
07:32:25|24066.63
07:32:27|24066.63
07:32:28|24066.63
07:32:29|24066.63
07:32:30|24066.63
07:32:31|24066.63
07:32:32|24066.63
07:32:33|24066.63
07:32:34|24066.63
07:32:35|24066.63
07:32:36|24066.63
07:32:37|24066.63
07:32:38|24066.63
07:32:39|24066.64
07:32:40|24066.64
07:32:41|24066.64
07:32:42|24066.64
07:32:43|24066.64
07:32:44|24066.64
07:32:45|24066.63
07:32:46|24066.63
07:32:48|24066.63
07:32:48|24066.63
07:32:49|24066.63
07:32:50|24066.63
07:32:51|24066.63
07:32:52|24066.63
07:32:53|24066.63
07:32:54|24066.63
07:32:55|24066.63
07:32:56|24066.63
07:32:57|24066.63
07:32:58|24066.63
07:32:59|24066.63
07:33:00|24066.63
07:33:01|24066.63
07:33:02|24066.63
07:33:04|24066.63
07:33:05|24066.63
07:33:05|24066.63
07:33:07|24066.63
07:33:07|24066.63
07:33:09|24066.63
07:33:10|24066.63
07:33:11|24066.63
07:33:11|24066.63
07:33:13|24066.63
07:33:13|24065.05
07:33:14|24067.07
07:33:15|24067.07
07:33:17|24067.07
07:33:17|24067.07
07:33:19|24071.88
07:33:20|24071.88
07:33:21|24071.88
07:33:22|24071.88
07:33:23|24071.88
07:33:24|24071.88
07:33:25|24071.88
07:33:26|24073.01
07:33:27|24073.01
07:33:28|24073.01
07:33:29|24073.01
07:33:30|24073.01
07:33:31|24073.01
07:33:32|24073.02
07:33:33|24073.02
07:33:34|24073.02
07:33:35|24073.02
07:33:36|24073.02
07:33:37|24073.02
07:33:38|24073.02
07:33:40|24073.02
07:33:40|24073.01
07:33:42|24073.01
07:33:43|24073.01
07:33:44|24073.01
07:33:44|24073.02
07:33:46|24073.02
07:33:46|24073.02
07:33:48|24073.02
07:33:49|24073.02
07:33:49|24073.02
07:33:50|24073.02
07:33:52|24073.02
07:33:53|24073.02
07:33:54|24073.02
07:33:55|24073.02
07:33:56|24073.02
07:33:57|24073.01
07:33:58|24073.01
07:33:59|24073.01
07:34:00|24073.01
07:34:01|24073.01
07:34:02|24073.01
07:34:03|24073.01
07:34:04|24073.01
07:34:05|24073.01
07:34:06|24073.01
07:34:07|24073.01
07:34:08|24073.01
07:34:09|24073.02
07:34:10|24073.02
07:34:11|24073.02
07:34:12|24073.02
07:34:13|24073.02
07:34:14|24073.02
07:34:15|24073.02
07:34:16|24073.01
07:34:17|24073.01
07:34:18|24073.01
07:34:19|24073.01
07:34:21|24073.01
07:34:21|24073.01
07:34:22|24073.01
07:34:23|24073.01
07:34:24|24073.01
07:34:26|24073.01
07:34:26|24073.01
07:34:27|24073.01
07:34:28|24073.01
07:34:29|24073.01
07:34:30|24073.01
07:34:31|24073.01
07:34:32|24073.01
07:34:33|24073.01
07:34:34|24073.01
07:34:35|24073.01
07:34:37|24073.01
07:34:37|24073.01
07:34:38|24073.01
07:34:40|24073.01
07:34:41|24073.01
07:34:42|24073.01
07:34:43|24073.01
07:34:45|24073.01
07:34:45|24074.9
07:34:46|24074.9
07:34:47|24074.9
07:34:49|24074.9
07:34:50|24074.9
07:34:50|24074.9
07:34:52|24074.9
07:34:53|24076.67
07:34:54|24079.01
07:34:55|24079.01
07:34:55|24079.
07:34:57|24079.
07:34:58|24079.
07:34:59|24079.
07:35:00|24079.
07:35:01|24079.
07:35:02|24079.
07:35:03|24079.
07:35:04|24079.
07:35:05|24079.
07:35:05|24079.
07:35:07|24079.
07:35:08|24079.
07:35:09|24079.
07:35:10|24079.
07:35:11|24079.09
07:35:12|24079.09
07:35:13|24079.09
07:35:14|24079.09
07:35:15|24079.09
07:35:16|24079.09
07:35:17|24079.09
07:35:18|24079.09
07:35:19|24079.09
07:35:20|24079.09
07:35:21|24079.09
07:35:22|24079.09
07:35:23|24079.09
07:35:24|24079.4
07:35:25|24079.4
07:35:26|24079.4
07:35:27|24079.4
07:35:28|24079.4
07:35:29|24079.4
07:35:30|24079.4
07:35:31|24079.4
07:35:32|24079.4
07:35:33|24079.4
07:35:34|24079.4
07:35:35|24079.4
07:35:36|24079.4
07:35:37|24079.4
07:35:38|24079.4
07:35:39|24082.1
07:35:40|24082.1
07:35:42|24082.11
07:35:43|24082.11
07:35:43|24082.11
07:35:45|24082.11
07:35:46|24082.11
07:35:47|24082.11
07:35:48|24082.11
07:35:49|24082.11
07:35:49|24082.11
07:35:51|24082.11
07:35:51|24082.11
07:35:53|24082.11
07:35:54|24082.11
07:35:55|24082.11
07:35:56|24082.11
07:35:57|24082.11
07:35:58|24082.11
07:36:00|24082.11
07:36:01|24082.11
07:36:02|24082.11
07:36:02|24082.11
07:36:04|24082.11
07:36:04|24082.11
07:36:06|24082.11
07:36:06|24082.11
07:36:07|24082.11
07:36:08|24082.11
07:36:10|24082.11
07:36:10|24082.11
07:36:11|24082.11
07:36:13|24082.11
07:36:13|24082.11
07:36:15|24082.11
07:36:15|24081.24
07:36:16|24081.24
07:36:17|24081.24
07:36:18|24081.24
07:36:19|24081.24
07:36:20|24081.24
07:36:22|24081.24
07:36:22|24081.25
07:36:24|24081.25
07:36:24|24081.25
07:36:26|24081.25
07:36:26|24081.25
07:36:27|24081.25
07:36:29|24081.25
07:36:29|24081.25
07:36:31|24081.25
07:36:31|24081.25
07:36:32|24081.25
07:36:34|24081.25
07:36:34|24081.25
07:36:35|24081.25
07:36:36|24081.25
07:36:37|24081.24
07:36:38|24081.24
07:36:39|24081.24
07:36:40|24081.24
07:36:41|24081.24
07:36:43|24081.24
07:36:44|24081.24
07:36:45|24081.24
07:36:45|24081.24
07:36:47|24081.24
07:36:47|24081.25
07:36:49|24081.25
07:36:50|24081.25
07:36:51|24081.25
07:36:51|24081.25
07:36:52|24081.25
07:36:54|24079.43
07:36:55|24079.43
07:36:56|24079.43
07:36:57|24079.43
07:36:57|24079.43
07:36:59|24079.43
07:37:00|24079.43
07:37:01|24079.43
07:37:02|24079.43
07:37:03|24079.43
07:37:04|24079.43
07:37:05|24079.43
07:37:06|24079.43
07:37:07|24079.43
07:37:08|24079.43
07:37:08|24079.43
07:37:10|24079.43
07:37:11|24079.43
07:37:12|24079.43
07:37:13|24079.43
07:37:13|24079.43
07:37:14|24079.43
07:37:15|24079.43
07:37:17|24079.43
07:37:18|24079.43
07:37:19|24079.43
07:37:20|24079.43
07:37:20|24079.43
07:37:22|24079.43
07:37:22|24079.42
07:37:23|24079.42
07:37:24|24079.42
07:37:26|24079.42
07:37:27|24079.42
07:37:28|24079.42
07:37:28|24079.42
07:37:30|24079.42
07:37:31|24079.43
07:37:32|24079.43
07:37:33|24079.43
07:37:34|24079.43
07:37:35|24079.42
07:37:36|24079.43
07:37:36|24079.43
07:37:38|24079.43
07:37:38|24079.43
07:37:40|24079.43
07:37:40|24079.43
07:37:41|24079.43
07:37:44|24079.43
07:37:45|24079.43
07:37:45|24079.43
07:37:47|24079.43
07:37:47|24079.43
07:37:48|24079.43
07:37:50|24079.42
07:37:50|24079.42
07:37:52|24079.42
07:37:53|24079.42
07:37:53|24079.42
07:37:55|24079.42
07:37:55|24079.42
07:37:57|24079.42
07:37:57|24079.42
07:37:58|24079.42
07:37:59|24079.42
07:38:00|24079.42
07:38:01|24079.42
07:38:03|24079.42
07:38:04|24079.42
07:38:05|24079.42
07:38:06|24079.42
07:38:07|24079.42
07:38:08|24079.42
07:38:09|24079.42
07:38:10|24079.42
07:38:10|24079.42
07:38:12|24079.42
07:38:12|24079.42
07:38:13|24081.24
07:38:15|24081.24
07:38:16|24081.24
07:38:16|24081.24
07:38:17|24081.24
07:38:19|24081.24
07:38:20|24081.24
07:38:20|24081.24
07:38:22|24082.65
07:38:23|24082.65
07:38:23|24082.65
07:38:24|24082.65
07:38:25|24082.66
07:38:27|24082.66
07:38:27|24082.66
07:38:28|24082.66
07:38:29|24082.66
07:38:31|24082.66
07:38:32|24082.65
07:38:32|24082.65
07:38:33|24082.65
07:38:34|24082.65
07:38:35|24082.65
07:38:36|24082.65
07:38:37|24082.65
07:38:38|24082.66
07:38:40|24082.66
07:38:41|24082.66
07:38:41|24082.66
07:38:42|24080.74
07:38:44|24080.74
07:38:45|24080.74
07:38:47|24078.66
07:38:47|24078.66
07:38:49|24078.66
07:38:50|24078.67
07:38:50|24078.67
07:38:51|24078.67
07:38:52|24078.67
07:38:54|24078.67
07:38:55|24078.67
07:38:56|24078.67
07:38:57|24078.67
07:38:57|24078.67
07:38:59|24078.67
07:39:00|24078.67
07:39:01|24078.67
07:39:02|24078.67
07:39:02|24078.67
07:39:04|24078.67
07:39:05|24077.33
07:39:05|24077.33
07:39:07|24077.33
07:39:08|24077.33
07:39:09|24077.33
07:39:10|24077.33
07:39:11|24077.33
07:39:12|24077.33
07:39:13|24077.33
07:39:14|24077.33
07:39:15|24077.33
07:39:16|24077.33
07:39:17|24077.33
07:39:18|24077.33
07:39:18|24077.33
07:39:20|24077.33
07:39:21|24077.33
07:39:22|24077.33
07:39:23|24077.33
07:39:24|24077.33
07:39:25|24077.33
07:39:26|24077.33
07:39:27|24077.33
07:39:28|24077.33
07:39:29|24077.33
07:39:30|24077.33
07:39:31|24076.56
07:39:32|24076.56
07:39:33|24076.56
07:39:34|24076.56
07:39:35|24076.56
07:39:36|24076.56
07:39:37|24076.56
07:39:38|24076.56
07:39:39|24076.56
07:39:40|24076.56
07:39:41|24076.56
07:39:42|24076.56
07:39:43|24076.56
07:39:44|24076.56
07:39:45|24076.56
07:39:47|24076.56
07:39:47|24076.56
07:39:48|24076.56
07:39:49|24074.29
07:39:50|24074.29
07:39:51|24074.29
07:39:52|24074.29
07:39:53|24074.29
07:39:55|24074.28
07:39:56|24074.28
07:39:57|24074.28
07:39:57|24074.28
07:39:58|24074.28
07:40:00|24074.28
07:40:01|24074.28
07:40:02|24074.28
07:40:03|24074.28
07:40:04|24074.29
07:40:05|24074.29
07:40:05|24074.29
07:40:07|24074.29
07:40:08|24074.29
07:40:08|24074.29
07:40:10|24074.29
07:40:11|24074.29
07:40:12|24074.29
07:40:13|24074.29
07:40:13|24074.29
07:40:14|24074.29
07:40:15|24074.29
07:40:17|24074.29
07:40:18|24074.29
07:40:18|24074.29
07:40:20|24074.29
07:40:21|24074.29
07:40:22|24074.29
07:40:23|24074.28
07:40:24|24074.28
07:40:25|24074.28
07:40:25|24074.28
07:40:26|24074.28
07:40:27|24074.28
07:40:29|24074.28
07:40:30|24074.28
07:40:30|24074.28
07:40:32|24074.28
07:40:32|24074.28
07:40:33|24074.28
07:40:34|24074.28
07:40:35|24074.28
07:40:37|24074.28
07:40:37|24074.28
07:40:39|24069.11
07:40:40|24069.11
07:40:41|24069.11
07:40:42|24069.11
07:40:43|24069.11
07:40:44|24069.11
07:40:44|24069.11
07:40:46|24069.11
07:40:47|24069.11
07:40:48|24069.1
07:40:49|24069.1
07:40:50|24069.1
07:40:51|24069.1
07:40:52|24069.1
07:40:53|24069.1
07:40:54|24069.1
07:40:55|24069.1
07:40:56|24069.1
07:40:57|24069.1
07:40:58|24069.1
07:40:59|24069.1
07:41:00|24069.1
07:41:01|24067.48
07:41:02|24067.48
07:41:03|24067.48
07:41:04|24067.48
07:41:05|24067.48
07:41:06|24067.48
07:41:07|24067.48
07:41:08|24067.48
07:41:09|24067.48
07:41:10|24067.48
07:41:11|24067.48
07:41:12|24067.48
07:41:13|24067.48
07:41:14|24067.47
07:41:15|24065.42
07:41:16|24065.42
07:41:17|24065.42
07:41:18|24065.42
07:41:19|24065.42
07:41:20|24065.41
07:41:21|24065.41
07:41:22|24065.42
07:41:23|24065.42
07:41:24|24065.42
07:41:25|24065.42
07:41:26|24065.41
07:41:27|24065.41
07:41:28|24065.41
07:41:29|24065.41
07:41:30|24065.41
07:41:31|24065.41
07:41:32|24065.41
07:41:33|24065.41
07:41:34|24065.41
07:41:35|24065.41
07:41:36|24065.41
07:41:37|24065.41
07:41:38|24065.41
07:41:39|24065.41
07:41:40|24065.41
07:41:41|24065.41
07:41:42|24065.41
07:41:43|24065.41
07:41:44|24065.41
07:41:45|24065.41
07:41:46|24065.41
07:41:48|24065.41
07:41:48|24065.41
07:41:50|24065.41
07:41:51|24065.41
07:41:52|24065.41
07:41:53|24065.41
07:41:54|24065.41
07:41:55|24065.41
07:41:56|24065.41
07:41:57|24065.41
07:41:58|24065.41
07:41:59|24065.41
07:42:00|24065.41
07:42:01|24065.41
07:42:02|24065.41
07:42:02|24065.41
07:42:04|24065.41
07:42:05|24065.41
07:42:06|24065.41
07:42:07|24065.41
07:42:08|24065.41
07:42:09|24065.41
07:42:10|24065.41
07:42:10|24065.42
07:42:12|24065.42
07:42:13|24065.42
07:42:14|24065.42
07:42:15|24065.42
07:42:16|24065.42
07:42:17|24065.42
07:42:17|24065.42
07:42:19|24065.42
07:42:20|24065.42
07:42:21|24065.42
07:42:22|24065.42
07:42:23|24065.42
07:42:24|24065.78
07:42:25|24065.78
07:42:26|24065.78
07:42:26|24065.78
07:42:28|24065.78
07:42:29|24065.78
07:42:30|24065.66
07:42:31|24065.66
07:42:32|24065.65
07:42:33|24065.65
07:42:34|24065.65
07:42:35|24065.65
07:42:36|24065.65
07:42:37|24065.65
07:42:38|24065.65
07:42:39|24065.65
07:42:40|24065.65
07:42:41|24065.65
07:42:42|24065.65
07:42:43|24065.65
07:42:44|24065.65
07:42:45|24065.66
07:42:46|24065.66
07:42:47|24065.66
07:42:48|24065.66
07:42:49|24065.65
07:42:50|24065.65
07:42:51|24065.19
07:42:52|24065.19
07:42:53|24065.19
07:42:54|24065.2
07:42:56|24065.2
07:42:56|24065.2
07:42:57|24065.2
07:42:58|24065.2
07:42:59|24065.2
07:43:00|24065.2
07:43:01|24065.2
07:43:02|24065.2
07:43:03|24065.2
07:43:04|24065.2
07:43:05|24065.19
07:43:06|24065.19
07:43:07|24065.19
07:43:08|24065.19
07:43:10|24065.2
07:43:11|24065.2
07:43:11|24065.2
07:43:12|24065.2
07:43:13|24065.2
07:43:15|24065.2
07:43:15|24065.2
07:43:16|24065.2
07:43:17|24065.2
07:43:18|24065.2
07:43:19|24065.19
07:43:20|24065.19
07:43:22|24065.19
07:43:22|24065.19
07:43:23|24065.19
07:43:24|24065.19
07:43:26|24065.19
07:43:26|24065.19
07:43:28|24065.19
07:43:29|24065.19
07:43:30|24065.19
07:43:31|24065.19
07:43:32|24065.19
07:43:32|24065.2
07:43:34|24065.2
07:43:35|24065.2
07:43:36|24065.2
07:43:37|24065.2
07:43:37|24065.2
07:43:39|24065.2
07:43:39|24067.09
07:43:40|24067.09
07:43:42|24067.09
07:43:43|24067.09
07:43:44|24067.09
07:43:45|24067.09
07:43:46|24069.79
07:43:47|24069.79
07:43:48|24069.79
07:43:49|24069.79
07:43:50|24069.79
07:43:51|24069.79
07:43:52|24069.79
07:43:54|24069.79
07:43:54|24069.79
07:43:55|24069.79
07:43:56|24069.79
07:43:57|24069.79
07:43:58|24069.79
07:43:59|24069.79
07:44:00|24071.06
07:44:01|24071.06
07:44:03|24071.06
07:44:04|24071.06
07:44:04|24071.06
07:44:05|24071.06
07:44:07|24071.06
07:44:07|24069.84
07:44:08|24069.84
07:44:09|24069.84
07:44:10|24069.84
07:44:11|24069.84
07:44:12|24069.84
07:44:14|24069.84
07:44:15|24069.84
07:44:15|24069.84
07:44:16|24069.84
07:44:18|24069.84
07:44:18|24069.84
07:44:20|24069.84
07:44:20|24069.84
07:44:22|24069.84
07:44:22|24069.84
07:44:23|24069.84
07:44:25|24069.84
07:44:25|24069.84
07:44:26|24069.84
07:44:27|24069.84
07:44:28|24069.84
07:44:30|24069.84
07:44:30|24069.84
07:44:31|24069.84
07:44:33|24069.84
07:44:33|24069.84
07:44:35|24069.84
07:44:35|24069.84
07:44:37|24069.84
07:44:37|24069.84
07:44:39|24069.84
07:44:40|24069.84
07:44:41|24072.77
07:44:41|24072.77
07:44:42|24072.77
07:44:44|24072.77
07:44:45|24072.77
07:44:45|24072.77
07:44:47|24072.77
07:44:48|24072.77
07:44:49|24072.77
07:44:51|24072.77
07:44:51|24072.77
07:44:53|24072.77
07:44:54|24072.77
07:44:55|24072.77
07:44:56|24072.77
07:44:57|24072.77
07:44:58|24072.77
07:44:59|24072.77
07:45:00|24072.77
07:45:01|24072.77
07:45:02|24072.77
07:45:03|24072.77
07:45:04|24072.77
07:45:06|24072.77
07:45:06|24072.77
07:45:08|24072.77
07:45:08|24072.77
07:45:09|24072.77
07:45:10|24072.77
07:45:12|24072.77
07:45:12|24072.77
07:45:13|24072.77
07:45:14|24072.77
07:45:16|24072.77
07:45:16|24074.93
07:45:17|24074.93
07:45:19|24074.93
07:45:19|24074.93
07:45:20|24074.93
07:45:22|24074.93
07:45:22|24074.93
07:45:24|24074.93
07:45:25|24074.93
07:45:25|24074.93
07:45:26|24074.93
07:45:28|24074.93
07:45:28|24074.93
07:45:30|24074.93
07:45:30|24074.93
07:45:31|24074.93
07:45:33|24074.93
07:45:33|24074.93
07:45:34|24074.93
07:45:35|24074.93
07:45:36|24074.93
07:45:37|24074.92
07:45:39|24074.92
07:45:39|24074.92
07:45:40|24074.92
07:45:41|24074.92
07:45:43|24074.92
07:45:43|24074.92
07:45:44|24074.92
07:45:45|24074.92
07:45:46|24074.92
07:45:48|24074.92
07:45:48|24074.92
07:45:49|24074.92
07:45:51|24074.92
07:45:52|24074.92
07:45:53|24074.92
07:45:54|24074.92
07:45:55|24074.92
07:45:56|24074.92
07:45:57|24075.59
07:45:58|24075.59
07:45:59|24075.59
07:46:01|24077.81
07:46:01|24077.81
07:46:02|24077.81
07:46:03|24077.81
07:46:04|24077.81
07:46:05|24077.81
07:46:06|24077.81
07:46:07|24077.81
07:46:08|24077.81
07:46:09|24077.81
07:46:11|24077.81
07:46:12|24077.81
07:46:13|24077.81
07:46:14|24077.81
07:46:15|24077.81
07:46:16|24077.81
07:46:17|24077.81
07:46:18|24077.81
07:46:19|24077.81
07:46:20|24077.8
07:46:21|24077.8
07:46:22|24077.8
07:46:23|24077.8
07:46:24|24077.81
07:46:25|24077.81
07:46:26|24077.81
07:46:27|24077.81
07:46:28|24077.81
07:46:29|24077.81
07:46:30|24077.81
07:46:31|24079.29
07:46:32|24079.29
07:46:33|24079.29
07:46:34|24079.29
07:46:35|24079.29
07:46:36|24079.29
07:46:37|24079.29
07:46:38|24079.29
07:46:39|24079.29
07:46:40|24079.28
07:46:41|24079.28
07:46:42|24079.28
07:46:43|24079.28
07:46:44|24079.28
07:46:45|24079.28
07:46:46|24079.28
07:46:47|24079.28
07:46:48|24079.28
07:46:49|24079.28
07:46:50|24079.28
07:46:51|24080.1
07:46:53|24080.1
07:46:53|24080.1
07:46:54|24080.1
07:46:55|24080.1
07:46:56|24080.1
07:46:57|24080.1
07:46:59|24081.03
07:46:59|24081.03
07:47:01|24081.03
07:47:02|24081.03
07:47:03|24081.03
07:47:04|24081.03
07:47:05|24081.03
07:47:06|24081.03
07:47:07|24081.03
07:47:08|24081.03
07:47:09|24081.03
07:47:10|24081.03
07:47:11|24081.03
07:47:12|24081.03
07:47:13|24081.03
07:47:14|24081.03
07:47:15|24081.03
07:47:16|24081.03
07:47:17|24081.03
07:47:18|24081.03
07:47:19|24081.03
07:47:20|24081.03
07:47:21|24081.03
07:47:22|24081.03
07:47:23|24081.03
07:47:24|24081.03
07:47:25|24081.03
07:47:26|24081.03
07:47:27|24081.03
07:47:28|24081.03
07:47:29|24081.03
07:47:30|24081.03
07:47:31|24081.03
07:47:32|24081.03
07:47:33|24081.03
07:47:34|24081.03
07:47:35|24081.03
07:47:36|24081.03
07:47:37|24081.03
07:47:38|24081.03
07:47:39|24081.03
07:47:40|24081.03
07:47:41|24081.03
07:47:42|24081.03
07:47:43|24081.03
07:47:44|24081.03
07:47:45|24081.03
07:47:46|24081.03
07:47:47|24079.93
07:47:48|24079.93
07:47:49|24079.93
07:47:50|24079.93
07:47:51|24079.93
07:47:52|24079.93
07:47:53|24079.93
07:47:54|24079.93
07:47:55|24079.93
07:47:56|24079.93
07:47:57|24079.93
07:47:58|24079.93
07:47:59|24079.93
07:48:01|24079.93
07:48:01|24079.93
07:48:02|24079.93
07:48:03|24079.93
07:48:04|24079.93
07:48:05|24079.93
07:48:06|24079.93
07:48:07|24079.93
07:48:08|24079.93
07:48:09|24079.92
07:48:10|24079.92
07:48:11|24079.92
07:48:12|24079.92
07:48:13|24079.92
07:48:14|24079.92
07:48:15|24079.92
07:48:16|24079.92
07:48:17|24079.92
07:48:18|24079.93
07:48:19|24079.93
07:48:20|24079.93
07:48:21|24079.93
07:48:22|24079.93
07:48:24|24079.93
07:48:24|24079.93
07:48:25|24079.93
07:48:26|24079.93
07:48:27|24079.93
07:48:28|24079.93
07:48:29|24079.93
07:48:30|24079.93
07:48:31|24080.6
07:48:32|24080.6
07:48:34|24080.6
07:48:34|24080.6
07:48:35|24080.6
07:48:36|24080.6
07:48:37|24080.61
07:48:38|24080.61
07:48:39|24080.61
07:48:40|24080.61
07:48:41|24080.61
07:48:42|24080.61
07:48:43|24080.61
07:48:44|24080.6
07:48:45|24080.6
07:48:46|24080.6
07:48:47|24082.67
07:48:48|24082.65
07:48:49|24082.65
07:48:50|24083.24
07:48:51|24083.24
07:48:52|24083.24
07:48:54|24083.24
07:48:56|24083.24
07:48:56|24083.24
07:48:57|24083.24
07:48:58|24083.24
07:48:59|24083.23
07:49:01|24083.23
07:49:02|24083.23
07:49:03|24083.23
07:49:04|24083.23
07:49:05|24083.23
07:49:07|24083.23
07:49:07|24083.23
07:49:08|24083.23
07:49:09|24083.23
07:49:10|24083.23
07:49:11|24083.23
07:49:12|24083.23
07:49:13|24083.23
07:49:14|24083.23
07:49:15|24083.23
07:49:16|24083.23
07:49:17|24083.23
07:49:18|24083.23
07:49:19|24083.23
07:49:20|24083.79
07:49:21|24083.79
07:49:22|24083.79
07:49:23|24083.79
07:49:25|24083.79
07:49:25|24083.79
07:49:26|24083.79
07:49:27|24083.79
07:49:29|24083.79
07:49:29|24083.79
07:49:30|24083.79
07:49:31|24083.79
07:49:32|24083.79
07:49:33|24083.79
07:49:34|24083.79
07:49:35|24083.79
07:49:36|24083.79
07:49:37|24083.79
07:49:38|24083.79
07:49:39|24083.79
07:49:40|24083.79
07:49:41|24083.79
07:49:42|24083.79
07:49:43|24083.79
07:49:44|24083.79
07:49:45|24083.79
07:49:46|24083.78
07:49:47|24083.78
07:49:48|24083.78
07:49:49|24083.78
07:49:50|24082.94
07:49:51|24082.94
07:49:52|24082.94
07:49:53|24082.94
07:49:54|24082.94
07:49:56|24082.94
07:49:56|24082.94
07:49:57|24082.94
07:49:58|24082.94
07:49:59|24082.94
07:50:01|24082.94
07:50:01|24082.94
07:50:03|24082.94
07:50:04|24082.94
07:50:05|24082.94
07:50:06|24082.94
07:50:07|24082.94
07:50:07|24082.94
07:50:08|24082.94
07:50:09|24082.94
07:50:10|24082.94
07:50:11|24082.94
07:50:12|24082.94
07:50:14|24082.95
07:50:15|24082.95
07:50:16|24082.95
07:50:17|24082.95
07:50:18|24082.95
07:50:19|24082.95
07:50:19|24083.68
07:50:21|24083.68
07:50:21|24083.68
07:50:23|24083.68
07:50:24|24083.68
07:50:25|24083.68
07:50:25|24083.68
07:50:26|24083.68
07:50:27|24083.68
07:50:28|24083.68
07:50:29|24083.68
07:50:30|24083.68
07:50:32|24083.68
07:50:32|24083.68
07:50:34|24083.68
07:50:35|24083.68
07:50:35|24083.68
07:50:36|24083.68
07:50:37|24083.68
07:50:39|24083.68
07:50:39|24083.68
07:50:40|24083.68
07:50:42|24083.68
07:50:42|24083.68
07:50:44|24083.68
07:50:44|24083.68
07:50:46|24083.67
07:50:46|24083.67
07:50:48|24083.67
07:50:49|24083.67
07:50:49|24083.67
07:50:50|24083.67
07:50:51|24083.67
07:50:52|24083.67
07:50:53|24083.67
07:50:54|24083.67
07:50:55|24083.67
07:50:57|24083.67
07:50:58|24083.67
07:50:59|24083.67
07:51:00|24083.67
07:51:01|24083.67
07:51:02|24083.67
07:51:03|24083.67
07:51:04|24083.67
07:51:05|24083.67
07:51:06|24083.67
07:51:07|24083.68
07:51:08|24083.68
07:51:09|24083.68
07:51:10|24083.68
07:51:11|24083.68
07:51:12|24083.67
07:51:13|24083.67
07:51:14|24083.67
07:51:15|24083.67
07:51:16|24083.67
07:51:17|24083.67
07:51:18|24083.67
07:51:19|24083.67
07:51:20|24083.67
07:51:21|24083.67
07:51:22|24083.67
07:51:23|24083.67
07:51:24|24083.67
07:51:25|24083.67
07:51:26|24083.67
07:51:27|24083.67
07:51:28|24083.67
07:51:29|24083.67
07:51:30|24083.67
07:51:31|24083.67
07:51:32|24083.68
07:51:33|24083.68
07:51:34|24083.68
07:51:35|24083.68
07:51:36|24083.68
07:51:37|24083.68
07:51:38|24083.68
07:51:39|24083.68
07:51:40|24083.68
07:51:41|24083.68
07:51:42|24083.68
07:51:43|24083.68
07:51:44|24083.68
07:51:45|24083.68
07:51:46|24083.67
07:51:47|24083.67
07:51:48|24083.67
07:51:49|24083.67
07:51:50|24083.67
07:51:51|24083.67
07:51:52|24083.67
07:51:53|24083.67
07:51:54|24083.67
07:51:55|24083.67
07:51:56|24083.67
07:51:58|24083.67
07:51:59|24083.67
07:52:00|24083.67
07:52:00|24083.67
07:52:02|24083.67
07:52:03|24083.67
07:52:04|24083.67
07:52:05|24083.67
07:52:06|24083.67
07:52:07|24083.67
07:52:08|24083.79
07:52:09|24083.79
07:52:10|24083.79
07:52:11|24083.79
07:52:12|24083.79
07:52:13|24083.94
07:52:14|24083.94
07:52:15|24083.94
07:52:16|24083.94
07:52:17|24083.94
07:52:18|24083.94
07:52:19|24083.94
07:52:20|24083.94
07:52:21|24083.94
07:52:22|24083.94
07:52:23|24083.94
07:52:24|24083.94
07:52:25|24083.94
07:52:26|24083.94
07:52:27|24083.94
07:52:28|24083.93
07:52:29|24083.93
07:52:30|24083.94
07:52:31|24083.94
07:52:32|24083.94
07:52:33|24083.94
07:52:34|24083.94
07:52:35|24083.94
07:52:36|24083.94
07:52:37|24083.94
07:52:38|24083.94
07:52:39|24083.94
07:52:40|24083.94
07:52:41|24083.94
07:52:42|24083.94
07:52:43|24083.94
07:52:44|24083.94
07:52:45|24083.94
07:52:46|24083.94
07:52:47|24083.93
07:52:48|24083.93
07:52:49|24083.93
07:52:50|24083.93
07:52:51|24083.7
07:52:52|24083.67
07:52:53|24083.67
07:52:54|24083.67
07:52:55|24083.67
07:52:56|24083.67
07:52:57|24083.67
07:52:58|24083.68
07:53:00|24083.67
07:53:00|24083.67
07:53:01|24083.67
07:53:02|24083.67
07:53:03|24083.67
07:53:04|24083.67
07:53:05|24083.67
07:53:06|24083.67
07:53:07|24083.67
07:53:08|24083.67
07:53:09|24083.67
07:53:10|24083.67
07:53:11|24083.67
07:53:12|24083.67
07:53:13|24083.67
07:53:14|24083.67
07:53:15|24083.67
07:53:16|24083.67
07:53:17|24083.67
07:53:18|24083.68
07:53:19|24083.68
07:53:20|24083.68
07:53:21|24083.68
07:53:22|24083.67
07:53:23|24083.67
07:53:24|24083.67
07:53:25|24083.67
07:53:26|24083.67
07:53:27|24083.67
07:53:28|24083.67
07:53:29|24083.67
07:53:30|24083.67
07:53:31|24083.68
07:53:32|24083.68
07:53:33|24083.68
07:53:34|24083.68
07:53:35|24083.67
07:53:36|24083.68
07:53:37|24083.68
07:53:38|24083.68
07:53:39|24083.68
07:53:40|24083.68
07:53:42|24083.68
07:53:42|24081.18
07:53:43|24081.19
07:53:44|24081.19
07:53:45|24081.19
07:53:47|24081.19
07:53:47|24079.93
07:53:48|24079.93
07:53:49|24079.92
07:53:50|24079.92
07:53:51|24079.92
07:53:52|24079.92
07:53:53|24079.92
07:53:54|24079.92
07:53:55|24079.92
07:53:56|24079.92
07:53:57|24079.92
07:53:58|24079.92
07:54:00|24079.92
07:54:01|24079.93
07:54:02|24079.93
07:54:02|24079.93
07:54:04|24079.93
07:54:06|24079.93
07:54:06|24079.93
07:54:07|24079.93
07:54:08|24079.93
07:54:09|24079.93
07:54:10|24079.93
07:54:11|24079.93
07:54:12|24079.93
07:54:13|24079.93
07:54:14|24079.93
07:54:15|24079.93
07:54:17|24079.93
07:54:18|24079.93
07:54:19|24079.93
07:54:20|24079.93
07:54:22|24079.93
07:54:22|24079.93
07:54:23|24079.93
07:54:24|24079.93
07:54:26|24079.93
07:54:26|24079.93
07:54:27|24079.93
07:54:28|24079.93
07:54:29|24079.93
07:54:30|24079.93
07:54:31|24082.58
07:54:32|24082.58
07:54:33|24082.58
07:54:34|24086.14
07:54:35|24086.14
07:54:37|24086.14
07:54:37|24086.14
07:54:38|24086.14
07:54:39|24086.14
07:54:40|24086.14
07:54:41|24086.14
07:54:43|24086.14
07:54:44|24086.14
07:54:45|24086.14
07:54:46|24086.14
07:54:47|24086.14
07:54:48|24086.14
07:54:49|24086.14
07:54:50|24086.14
07:54:51|24086.14
07:54:52|24087.26
07:54:53|24087.26
07:54:54|24087.26
07:54:55|24087.26
07:54:56|24087.26
07:54:57|24087.26
07:54:59|24087.26
07:55:00|24087.26
07:55:01|24087.26
07:55:02|24087.26
07:55:03|24087.26
07:55:05|24087.26
07:55:05|24087.26
07:55:06|24087.26
07:55:08|24087.26
07:55:08|24087.26
07:55:09|24087.26
07:55:10|24087.26
07:55:11|24087.26
07:55:12|24087.26
07:55:14|24087.26
07:55:14|24087.26
07:55:15|24087.26
07:55:16|24087.26
07:55:17|24087.26
07:55:18|24087.26
07:55:19|24087.26
07:55:20|24087.26
07:55:21|24087.26
07:55:23|24087.26
07:55:24|24087.26
07:55:25|24091.09
07:55:25|24091.09
07:55:26|24091.09
07:55:27|24091.09
07:55:28|24091.09
07:55:29|24091.09
07:55:30|24091.09
07:55:32|24091.09
07:55:32|24091.09
07:55:33|24091.09
07:55:34|24091.09
07:55:36|24088.09
07:55:36|24088.08
07:55:37|24088.08
07:55:38|24088.08
07:55:39|24088.08
07:55:41|24088.08
07:55:42|24088.08
07:55:43|24085.72
07:55:43|24085.72
07:55:45|24085.72
07:55:46|24085.72
07:55:46|24085.72
07:55:47|24085.72
07:55:49|24085.72
07:55:50|24085.72
07:55:51|24085.72
07:55:52|24085.72
07:55:53|24085.72
07:55:54|24085.72
07:55:54|24085.72
07:55:55|24085.72
07:55:56|24085.72
07:55:58|24085.72
07:55:59|24085.72
07:56:00|24085.72
07:56:00|24085.72
07:56:02|24085.72
07:56:04|24085.72
07:56:04|24085.72
07:56:06|24085.72
07:56:07|24085.72
07:56:08|24085.72
07:56:08|24085.72
07:56:09|24085.72
07:56:10|24085.72
07:56:11|24085.9
07:56:12|24085.9
07:56:14|24085.9
07:56:14|24085.89
07:56:16|24085.89
07:56:17|24085.89
07:56:18|24085.89
07:56:19|24085.89
07:56:20|24085.89
07:56:20|24085.89
07:56:22|24085.89
07:56:22|24085.9
07:56:23|24085.9
07:56:25|24085.9
07:56:26|24085.9
07:56:26|24085.9
07:56:28|24085.9
07:56:28|24085.9
07:56:30|24086.06
07:56:31|24086.06
07:56:31|24086.06
07:56:33|24086.06
07:56:33|24086.06
07:56:35|24086.06
07:56:36|24086.06
07:56:36|24086.06
07:56:38|24086.07
07:56:38|24088.18
07:56:40|24088.18
07:56:41|24088.18
07:56:41|24088.18
07:56:43|24088.18
07:56:44|24088.18
07:56:45|24088.18
07:56:46|24086.25
07:56:47|24086.25
07:56:48|24086.25
07:56:49|24086.25
07:56:50|24086.25
07:56:51|24086.25
07:56:52|24086.25
07:56:52|24086.25
07:56:54|24086.25
07:56:55|24086.25
07:56:55|24086.25
07:56:57|24086.25
07:56:58|24086.61
07:56:59|24086.61
07:57:00|24086.61
07:57:01|24086.61
07:57:02|24086.61
07:57:03|24086.61
07:57:04|24086.61
07:57:05|24086.61
07:57:06|24086.61
07:57:07|24086.61
07:57:08|24086.62
07:57:09|24086.62
07:57:10|24086.62
07:57:11|24086.62
07:57:12|24086.62
07:57:13|24086.62
07:57:14|24086.62
07:57:15|24086.62
07:57:16|24091.1
07:57:17|24091.1
07:57:18|24091.1
07:57:19|24091.1
07:57:20|24091.1
07:57:21|24091.1
07:57:22|24091.1
07:57:23|24091.1
07:57:25|24091.1
07:57:25|24091.1
07:57:26|24091.1
07:57:27|24091.1
07:57:28|24091.1
07:57:29|24091.1
07:57:30|24091.1
07:57:31|24091.14
07:57:32|24091.14
07:57:33|24091.14
07:57:34|24091.14
07:57:35|24091.14
07:57:36|24091.14
07:57:37|24091.14
07:57:38|24091.14
07:57:39|24091.14
07:57:40|24091.14
07:57:41|24091.15
07:57:42|24091.15
07:57:43|24089.96
07:57:44|24089.96
07:57:45|24089.96
07:57:46|24089.96
07:57:47|24089.96
07:57:48|24089.96
07:57:49|24089.96
07:57:51|24089.96
07:57:51|24089.96
07:57:52|24089.96
07:57:53|24089.96
07:57:54|24089.96
07:57:55|24089.96
07:57:56|24086.86
07:57:57|24086.86
07:57:58|24086.86
07:57:59|24086.86
07:58:00|24086.86
07:58:02|24086.86
07:58:03|24086.86
07:58:04|24086.86
07:58:04|24086.86
07:58:06|24086.86
07:58:07|24086.86
07:58:08|24087.94
07:58:08|24087.93
07:58:10|24087.93
07:58:11|24087.93
07:58:12|24087.93
07:58:13|24087.93
07:58:14|24087.93
07:58:14|24087.93
07:58:15|24087.93
07:58:17|24087.93
07:58:18|24087.93
07:58:19|24087.93
07:58:20|24087.93
07:58:21|24087.94
07:58:22|24087.94
07:58:23|24087.94
07:58:24|24087.94
07:58:25|24087.94
07:58:25|24087.94
07:58:27|24087.94
07:58:27|24087.94
07:58:29|24087.94
07:58:29|24087.94
07:58:31|24087.94
07:58:31|24087.94
07:58:32|24087.93
07:58:34|24087.93
07:58:35|24087.94
07:58:36|24087.94
07:58:36|24087.94
07:58:38|24087.94
07:58:39|24087.93
07:58:40|24087.93
07:58:41|24087.93
07:58:42|24087.94
07:58:43|24087.93
07:58:44|24087.93
07:58:45|24087.85
07:58:46|24087.85
07:58:47|24087.85
07:58:48|24087.85
07:58:48|24087.85
07:58:50|24087.85
07:58:51|24087.85
07:58:52|24087.92
07:58:53|24087.92
07:58:54|24087.92
07:58:55|24087.92
07:58:56|24087.92
07:58:57|24087.92
07:58:57|24087.92
07:58:59|24087.92
07:59:00|24087.92
07:59:01|24087.92
07:59:02|24087.92
07:59:02|24087.92
07:59:04|24087.92
07:59:05|24087.92
07:59:07|24087.92
07:59:07|24087.92
07:59:08|24087.92
07:59:09|24087.92
07:59:11|24087.92
07:59:12|24087.92
07:59:12|24087.92
07:59:14|24087.92
07:59:15|24087.92
07:59:15|24087.99
07:59:16|24087.99
07:59:18|24087.99
07:59:18|24087.99
07:59:19|24087.99
07:59:21|24087.99
07:59:22|24087.99
07:59:23|24087.99
07:59:23|24087.99
07:59:25|24087.99
07:59:26|24087.99
07:59:27|24087.99
07:59:28|24087.99
07:59:28|24087.99
07:59:30|24087.99
07:59:30|24087.99
07:59:32|24087.99
07:59:32|24087.99
07:59:34|24087.99
07:59:35|24087.99
07:59:36|24087.99
07:59:37|24087.99
07:59:38|24087.99
07:59:39|24087.99
07:59:40|24087.99
07:59:41|24087.99
07:59:41|24087.99
07:59:43|24087.99
07:59:43|24087.99
07:59:44|24087.99
07:59:46|24087.99
07:59:47|24087.99
07:59:48|24087.99
07:59:49|24087.99
07:59:50|24087.99
07:59:50|24087.99
07:59:52|24087.99
07:59:53|24087.99
07:59:54|24087.99
07:59:55|24087.99
07:59:56|24087.99
07:59:57|24087.99
07:59:58|24087.99
07:59:59|24087.99
08:00:00|24087.99
08:00:01|24087.99
08:00:02|24087.99
08:00:03|24087.99
08:00:04|24090.85
08:00:05|24090.85
08:00:07|24090.98
08:00:07|24091.33
08:00:08|24093.16
08:00:09|24093.16
08:00:10|24093.16
08:00:11|24091.57
08:00:12|24091.57
08:00:13|24091.57
08:00:14|24091.57
08:00:15|24091.57
08:00:16|24091.57
08:00:17|24091.57
08:00:18|24091.57
08:00:19|24091.57
08:00:20|24091.57
08:00:21|24091.57
08:00:22|24091.56
08:00:23|24091.57
08:00:24|24091.57
08:00:25|24091.57
08:00:26|24091.57
08:00:27|24091.57
08:00:28|24091.57
08:00:29|24091.57
08:00:30|24091.57
08:00:31|24091.57
08:00:32|24091.57
08:00:33|24091.57
08:00:34|24088.94
08:00:35|24088.94
08:00:36|24089.74
08:00:38|24089.74
08:00:38|24089.75
08:00:39|24089.75
08:00:40|24089.75
08:00:41|24089.75
08:00:42|24089.75
08:00:43|24089.75
08:00:44|24089.75
08:00:45|24089.75
08:00:46|24089.75
08:00:47|24091.15
08:00:48|24091.15
08:00:49|24091.15
08:00:50|24091.15
08:00:51|24091.15
08:00:52|24091.14
08:00:53|24091.14
08:00:54|24091.14
08:00:55|24091.63
08:00:56|24091.63
08:00:57|24091.63
08:00:58|24091.63
08:00:59|24091.63
08:01:00|24091.63
08:01:01|24091.63
08:01:02|24091.63
08:01:03|24091.63
08:01:04|24091.63
08:01:06|24091.63
08:01:07|24091.63
08:01:08|24091.63
08:01:09|24091.63
08:01:10|24091.63
08:01:11|24094.81
08:01:12|24094.81
08:01:13|24094.81
08:01:14|24094.81
08:01:15|24094.81
08:01:16|24096.78
08:01:18|24096.78
08:01:18|24096.78
08:01:19|24096.78
08:01:20|24096.78
08:01:21|24096.78
08:01:22|24096.78
08:01:23|24096.78
08:01:24|24096.78
08:01:25|24094.52
08:01:26|24094.52
08:01:27|24094.52
08:01:28|24094.52
08:01:29|24094.52
08:01:30|24094.52
08:01:32|24094.85
08:01:32|24094.85
08:01:34|24094.85
08:01:35|24094.85
08:01:35|24094.85
08:01:36|24094.85
08:01:37|24094.85
08:01:38|24094.85
08:01:39|24094.85
08:01:40|24094.85
08:01:42|24094.85
08:01:43|24094.85
08:01:43|24094.85
08:01:44|24094.85
08:01:45|24094.85
08:01:46|24094.85
08:01:47|24094.85
08:01:48|24094.85
08:01:50|24094.85
08:01:50|24094.85
08:01:51|24098.95
08:01:52|24098.95
08:01:53|24098.95
08:01:55|24098.95
08:01:55|24098.95
08:01:56|24098.95
08:01:57|24098.95
08:01:58|24098.95
08:02:00|24098.95
08:02:00|24099.58
08:02:01|24099.58
08:02:03|24099.58
08:02:03|24099.58
08:02:04|24099.58
08:02:06|24099.58
08:02:07|24099.58
08:02:08|24099.58
08:02:09|24099.58
08:02:10|24099.58
08:02:11|24099.58
08:02:12|24099.58
08:02:13|24099.79
08:02:14|24099.79
08:02:15|24099.78
08:02:16|24099.78
08:02:17|24099.78
08:02:18|24099.78
08:02:19|24099.78
08:02:20|24099.78
08:02:21|24099.79
08:02:22|24099.79
08:02:23|24099.79
08:02:24|24099.79
08:02:25|24099.79
08:02:26|24099.79
08:02:28|24099.79
08:02:28|24099.79
08:02:29|24099.79
08:02:30|24099.8
08:02:31|24099.8
08:02:33|24099.8
08:02:33|24099.8
08:02:34|24099.8
08:02:35|24099.8
08:02:36|24099.8
08:02:38|24099.8
08:02:38|24099.8
08:02:39|24099.8
08:02:41|24099.8
08:02:41|24099.8
08:02:43|24099.8
08:02:43|24099.8
08:02:44|24099.8
08:02:45|24099.8
08:02:46|24099.8
08:02:47|24099.78
08:02:49|24099.78
08:02:50|24099.78
08:02:51|24099.78
08:02:52|24099.78
08:02:52|24099.78
08:02:54|24099.78
08:02:55|24098.19
08:02:56|24098.19
08:02:57|24098.19
08:02:58|24098.19
08:02:59|24100.15
08:03:00|24100.15
08:03:01|24100.15
08:03:02|24100.15
08:03:02|24100.15
08:03:04|24100.15
08:03:04|24100.16
08:03:05|24100.16
08:03:06|24100.16
08:03:07|24100.16
08:03:10|24100.16
08:03:10|24100.16
08:03:11|24100.16
08:03:12|24100.16
08:03:13|24100.16
08:03:14|24100.16
08:03:15|24100.16
08:03:16|24100.16
08:03:17|24100.16
08:03:18|24100.16
08:03:19|24100.16
08:03:20|24100.16
08:03:21|24100.16
08:03:23|24100.16
08:03:23|24100.16
08:03:25|24100.16
08:03:26|24100.16
08:03:26|24100.16
08:03:27|24100.16
08:03:28|24100.16
08:03:29|24100.16
08:03:31|24100.16
08:03:32|24100.16
08:03:33|24100.16
08:03:34|24100.16
08:03:35|24100.16
08:03:36|24100.16
08:03:37|24100.16
08:03:37|24100.16
08:03:39|24100.16
08:03:40|24100.16
08:03:41|24100.16
08:03:42|24100.16
08:03:43|24102.21
08:03:44|24102.21
08:03:44|24102.21
08:03:46|24102.22
08:03:47|24102.22
08:03:48|24102.52
08:03:49|24102.52
08:03:50|24102.52
08:03:51|24102.52
08:03:52|24102.52
08:03:54|24102.52
08:03:54|24102.52
08:03:55|24104.35
08:03:56|24104.35
08:03:57|24104.38
08:03:58|24104.38
08:03:59|24104.39
08:04:00|24104.39
08:04:01|24104.39
08:04:02|24104.39
08:04:03|24104.39
08:04:04|24104.39
08:04:06|24104.39
08:04:06|24104.39
08:04:07|24104.39
08:04:10|24104.39
08:04:10|24104.39
08:04:12|24104.39
08:04:13|24104.39
08:04:13|24104.39
08:04:15|24104.39
08:04:15|24104.39
08:04:16|24104.39
08:04:17|24104.38
08:04:18|24104.38
08:04:20|24104.38
08:04:20|24104.38
08:04:22|24104.38
08:04:23|24104.38
08:04:24|24104.38
08:04:24|24104.38
08:04:26|24104.38
08:04:27|24104.39
08:04:27|24104.39
08:04:29|24104.39
08:04:30|24104.39
08:04:31|24104.39
08:04:32|24104.39
08:04:33|24104.39
08:04:34|24105.46
08:04:35|24105.46
08:04:36|24105.46
08:04:37|24105.46
08:04:38|24105.46
08:04:39|24105.46
08:04:40|24105.46
08:04:41|24105.45
08:04:42|24105.45
08:04:43|24105.45
08:04:44|24105.45
08:04:45|24105.45
08:04:46|24105.45
08:04:47|24105.45
08:04:48|24105.45
08:04:49|24105.45
08:04:50|24105.45
08:04:51|24105.45
08:04:52|24105.45
08:04:53|24105.45
08:04:54|24105.45
08:04:55|24105.45
08:04:56|24105.45
08:04:57|24105.45
08:04:58|24105.45
08:04:59|24105.46
08:05:00|24105.46
08:05:01|24105.46
08:05:02|24105.46
08:05:03|24105.46
08:05:04|24105.46
08:05:05|24105.46
08:05:06|24105.46
08:05:07|24105.46
08:05:08|24105.46
08:05:09|24105.46
08:05:10|24105.46
08:05:11|24105.46
08:05:13|24105.46
08:05:13|24105.46
08:05:14|24105.46
08:05:15|24105.46
08:05:16|24107.81
08:05:17|24107.81
08:05:19|24107.81
08:05:19|24107.82
08:05:20|24107.82
08:05:21|24107.82
08:05:22|24107.82
08:05:24|24107.82
08:05:24|24107.81
08:05:25|24107.81
08:05:26|24107.81
08:05:27|24107.81
08:05:28|24107.81
08:05:29|24108.84
08:05:30|24108.84
08:05:31|24108.84
08:05:32|24108.84
08:05:33|24108.84
08:05:34|24108.84
08:05:35|24108.84
08:05:36|24108.84
08:05:37|24108.84
08:05:38|24108.84
08:05:39|24108.85
08:05:40|24108.85
08:05:41|24108.85
08:05:42|24108.85
08:05:43|24108.85
08:05:44|24108.85
08:05:45|24108.84
08:05:46|24107.81
08:05:47|24107.81
08:05:48|24107.81
08:05:49|24101.93
08:05:50|24101.93
08:05:51|24101.93
08:05:52|24101.93
08:05:53|24101.93
08:05:54|24101.93
08:05:55|24101.93
08:05:56|24101.93
08:05:57|24101.93
08:05:58|24101.93
08:05:59|24101.93
08:06:00|24101.93
08:06:01|24101.93
08:06:02|24101.93
08:06:03|24101.93
08:06:04|24101.93
08:06:05|24101.93
08:06:06|24101.93
08:06:07|24101.93
08:06:08|24101.94
08:06:09|24101.94
08:06:11|24101.94
08:06:12|24101.94
08:06:13|24101.94
08:06:15|24101.94
08:06:15|24101.94
08:06:16|24101.94
08:06:18|24101.94
08:06:19|24101.94
08:06:19|24101.94
08:06:21|24101.94
08:06:22|24098.98
08:06:23|24098.98
08:06:24|24098.98
08:06:25|24098.98
08:06:26|24098.98
08:06:27|24098.98
08:06:27|24098.98
08:06:28|24098.98
08:06:30|24098.98
08:06:30|24098.98
08:06:31|24098.98
08:06:33|24098.98
08:06:34|24098.98
08:06:34|24098.98
08:06:36|24098.98
08:06:37|24098.98
08:06:38|24098.98
08:06:39|24098.99
08:06:40|24098.99
08:06:41|24098.99
08:06:43|24098.99
08:06:43|24098.99
08:06:44|24101.19
08:06:45|24101.19
08:06:46|24101.19
08:06:48|24101.19
08:06:49|24106.35
08:06:49|24106.35
08:06:51|24106.35
08:06:52|24106.35
08:06:52|24106.35
08:06:53|24106.35
08:06:54|24106.35
08:06:55|24106.35
08:06:56|24106.35
08:06:57|24106.35
08:06:58|24106.35
08:06:59|24106.35
08:07:00|24106.35
08:07:01|24106.35
08:07:03|24106.35
08:07:04|24106.35
08:07:04|24106.35
08:07:05|24106.35
08:07:07|24106.35
08:07:07|24106.35
08:07:08|24106.35
08:07:09|24106.35
08:07:10|24106.35
08:07:12|24106.35
08:07:14|24106.35
08:07:15|24106.35
08:07:15|24106.35
08:07:17|24106.35
08:07:18|24108.6
08:07:19|24108.6
08:07:20|24108.6
08:07:21|24108.6
08:07:22|24108.6
08:07:23|24108.6
08:07:24|24108.6
08:07:25|24108.61
08:07:26|24108.61
08:07:27|24108.61
08:07:28|24108.61
08:07:29|24108.61
08:07:30|24108.61
08:07:31|24108.6
08:07:32|24108.6
08:07:33|24108.6
08:07:34|24108.6
08:07:35|24108.6
08:07:36|24108.6
08:07:37|24108.6
08:07:38|24108.6
08:07:39|24108.6
08:07:40|24108.6
08:07:41|24108.61
08:07:42|24108.61
08:07:43|24108.61
08:07:44|24108.61
08:07:45|24108.6
08:07:46|24108.6
08:07:48|24108.6
08:07:48|24108.6
08:07:49|24105.27
08:07:50|24105.27
08:07:51|24105.27
08:07:52|24105.27
08:07:53|24105.27
08:07:54|24105.27
08:07:55|24105.27
08:07:56|24105.27
08:07:57|24105.27
08:07:58|24105.27
08:07:59|24105.27
08:08:01|24105.27
08:08:01|24105.27
08:08:02|24105.27
08:08:04|24105.27
08:08:04|24105.27
08:08:05|24105.27
08:08:07|24105.27
08:08:07|24105.27
08:08:09|24105.27
08:08:09|24105.27
08:08:11|24105.27
08:08:12|24105.27
08:08:12|24105.27
08:08:14|24100.29
08:08:15|24100.29
08:08:16|24100.29
08:08:17|24100.29
08:08:18|24100.29
08:08:19|24100.29
08:08:19|24100.29
08:08:21|24100.29
08:08:22|24100.29
08:08:23|24100.29
08:08:24|24100.29
08:08:25|24100.29
08:08:26|24100.29
08:08:27|24100.29
08:08:28|24100.29
08:08:29|24100.29
08:08:30|24100.29
08:08:31|24094.87
08:08:32|24094.87
08:08:33|24094.87
08:08:34|24094.87
08:08:35|24094.87
08:08:36|24094.87
08:08:37|24094.87
08:08:38|24094.87
08:08:39|24094.87
08:08:41|24094.87
08:08:41|24094.87
08:08:42|24094.87
08:08:43|24094.87
08:08:44|24094.87
08:08:45|24094.87
08:08:46|24094.87
08:08:47|24094.87
08:08:48|24094.87
08:08:49|24094.87
08:08:50|24094.87
08:08:51|24094.87
08:08:52|24094.87
08:08:53|24094.87
08:08:54|24094.87
08:08:55|24094.88
08:08:56|24094.88
08:08:58|24094.88
08:08:58|24094.88
08:08:59|24094.88
08:09:00|24094.88
08:09:01|24094.88
08:09:02|24094.88
08:09:03|24094.88
08:09:04|24094.88
08:09:06|24094.88
08:09:06|24094.88
08:09:07|24094.88
08:09:08|24094.88
08:09:09|24094.88
08:09:11|24094.88
08:09:11|24094.88
08:09:13|24094.88
08:09:15|24094.88
08:09:15|24094.88
08:09:17|24094.88
08:09:17|24094.87
08:09:18|24094.87
08:09:20|24094.87
08:09:20|24094.87
08:09:21|24094.87
08:09:22|24094.87
08:09:23|24094.87
08:09:25|24094.87
08:09:26|24092.5
08:09:26|24092.5
08:09:27|24092.5
08:09:29|24092.49
08:09:30|24092.49
08:09:30|24092.49
08:09:32|24092.49
08:09:33|24092.49
08:09:34|24092.49
08:09:35|24092.49
08:09:36|24092.49
08:09:37|24091.53
08:09:38|24091.53
08:09:39|24091.53
08:09:40|24091.53
08:09:41|24091.53
08:09:42|24091.53
08:09:43|24091.53
08:09:44|24091.53
08:09:45|24091.53
08:09:46|24091.53
08:09:47|24091.53
08:09:48|24091.53
08:09:49|24091.95
08:09:50|24091.95
08:09:51|24089.68
08:09:52|24089.68
08:09:53|24089.68
08:09:54|24089.68
08:09:55|24089.68
08:09:56|24089.68
08:09:57|24089.68
08:09:58|24089.68
08:09:59|24089.68
08:10:00|24089.68
08:10:02|24089.68
08:10:02|24089.68
08:10:03|24089.68
08:10:05|24089.68
08:10:06|24089.68
08:10:07|24089.68
08:10:07|24089.68
08:10:09|24089.68
08:10:10|24089.68
08:10:11|24089.68
08:10:11|24089.68
08:10:13|24089.68
08:10:14|24089.68
08:10:15|24089.68
08:10:16|24089.69
08:10:18|24089.69
08:10:18|24089.69
08:10:19|24091.7
08:10:21|24091.7
08:10:22|24091.7
08:10:23|24091.7
08:10:24|24091.7
08:10:25|24091.7
08:10:26|24091.7
08:10:27|24091.1
08:10:28|24091.1
08:10:29|24091.1
08:10:30|24091.1
08:10:31|24091.1
08:10:32|24091.09
08:10:33|24091.1
08:10:34|24090.35
08:10:35|24088.55
08:10:36|24088.55
08:10:37|24088.55
08:10:38|24088.55
08:10:39|24088.55
08:10:40|24088.55
08:10:41|24084.06
08:10:42|24084.06
08:10:43|24084.06
08:10:44|24084.06
08:10:45|24084.06
08:10:46|24084.06
08:10:47|24083.84
08:10:48|24083.84
08:10:49|24083.83
08:10:50|24083.83
08:10:51|24083.83
08:10:52|24081.37
08:10:53|24081.37
08:10:54|24081.37
08:10:55|24081.37
08:10:56|24081.36
08:10:57|24081.36
08:10:58|24081.36
08:10:59|24081.37
08:11:00|24081.36
08:11:01|24081.35
08:11:02|24081.35
08:11:03|24079.62
08:11:04|24078.46
08:11:05|24078.46
08:11:06|24078.46
08:11:07|24078.46
08:11:08|24078.46
08:11:09|24078.46
08:11:10|24078.46
08:11:11|24078.46
08:11:12|24078.46
08:11:13|24078.46
08:11:14|24078.46
08:11:15|24076.7
08:11:16|24076.7
08:11:17|24076.7
08:11:18|24076.7
08:11:19|24076.7
08:11:20|24076.7
08:11:21|24076.7
08:11:23|24076.7
08:11:23|24076.7
08:11:24|24076.7
08:11:25|24076.7
08:11:26|24076.7
08:11:27|24076.71
08:11:28|24076.71
08:11:29|24078.31
08:11:31|24082.28
08:11:31|24082.28
08:11:32|24082.28
08:11:33|24082.28
08:11:35|24082.28
08:11:35|24082.28
08:11:36|24082.28
08:11:37|24082.28
08:11:39|24082.28
08:11:39|24082.28
08:11:41|24082.28
08:11:41|24082.28
08:11:42|24082.28
08:11:43|24082.28
08:11:44|24082.28
08:11:46|24082.28
08:11:46|24082.28
08:11:47|24083.6
08:11:48|24083.6
08:11:50|24083.6
08:11:50|24083.6
08:11:51|24083.6
08:11:53|24083.6
08:11:53|24083.6
08:11:54|24083.61
08:11:56|24083.61
08:11:57|24083.61
08:11:58|24083.61
08:11:58|24083.61
08:11:59|24083.6
08:12:00|24083.6
08:12:02|24083.6
08:12:03|24083.6
08:12:03|24083.6
08:12:05|24083.6
08:12:05|24083.6
08:12:06|24083.6
08:12:07|24083.6
08:12:08|24083.6
08:12:09|24083.6
08:12:10|24083.6
08:12:11|24083.6
08:12:13|24083.6
08:12:14|24083.6
08:12:14|24083.6
08:12:16|24084.32
08:12:17|24084.32
08:12:18|24084.32
08:12:19|24084.32
08:12:20|24084.32
08:12:21|24084.32
08:12:22|24084.32
08:12:23|24084.32
08:12:24|24083.64
08:12:25|24083.64
08:12:26|24083.64
08:12:27|24083.64
08:12:28|24083.64
08:12:29|24083.64
08:12:30|24083.64
08:12:31|24083.64
08:12:32|24083.64
08:12:33|24083.64
08:12:34|24083.64
08:12:35|24083.64
08:12:36|24083.65
08:12:37|24083.65
08:12:38|24083.65
08:12:39|24083.65
08:12:40|24083.65
08:12:41|24083.65
08:12:42|24083.64
08:12:43|24083.64
08:12:44|24083.64
08:12:45|24083.64
08:12:46|24083.64
08:12:47|24083.64
08:12:48|24083.64
08:12:49|24083.64
08:12:50|24083.64
08:12:51|24083.64
08:12:52|24083.64
08:12:53|24083.64
08:12:54|24083.64
08:12:55|24083.64
08:12:56|24083.64
08:12:57|24083.64
08:12:58|24083.64
08:12:59|24083.64
08:13:00|24083.64
08:13:01|24083.64
08:13:02|24083.64
08:13:03|24083.64
08:13:04|24083.64
08:13:05|24083.64
08:13:06|24083.64
08:13:07|24083.64
08:13:08|24083.64
08:13:09|24083.64
08:13:10|24083.65
08:13:11|24083.65
08:13:12|24083.65
08:13:13|24083.64
08:13:14|24083.64
08:13:15|24083.64
08:13:16|24083.65
08:13:18|24083.65
08:13:18|24083.65
08:13:19|24083.65
08:13:21|24083.64
08:13:21|24083.64
08:13:22|24083.64
08:13:23|24083.64
08:13:24|24083.64
08:13:26|24083.64
08:13:26|24083.65
08:13:27|24083.65
08:13:28|24083.65
08:13:29|24083.65
08:13:31|24083.65
08:13:31|24083.65
08:13:32|24083.65
08:13:33|24083.64
08:13:34|24083.64
08:13:35|24083.64
08:13:36|24083.64
08:13:37|24083.64
08:13:38|24083.64
08:13:39|24083.64
08:13:40|24083.65
08:13:41|24083.65
08:13:42|24083.65
08:13:43|24083.65
08:13:44|24083.65
08:13:45|24083.65
08:13:46|24083.64
08:13:47|24083.64
08:13:48|24081.94
08:13:49|24081.95
08:13:50|24081.95
08:13:51|24081.95
08:13:52|24081.95
08:13:53|24081.95
08:13:54|24081.95
08:13:55|24079.55
08:13:56|24079.55
08:13:57|24079.55
08:13:58|24079.56
08:13:59|24079.56
08:14:00|24079.56
08:14:01|24079.56
08:14:02|24079.56
08:14:03|24079.56
08:14:04|24079.56
08:14:05|24079.55
08:14:07|24079.55
08:14:07|24079.55
08:14:08|24079.55
08:14:09|24079.55
08:14:10|24079.55
08:14:12|24079.55
08:14:12|24079.55
08:14:13|24079.55
08:14:14|24081.91
08:14:15|24081.91
08:14:16|24081.91
08:14:18|24081.91
08:14:19|24079.57
08:14:20|24079.58
08:14:21|24079.58
08:14:22|24079.58
08:14:23|24079.58
08:14:24|24079.58
08:14:25|24079.58
08:14:26|24079.58
08:14:27|24079.58
08:14:28|24079.58
08:14:29|24079.58
08:14:30|24079.58
08:14:31|24079.58
08:14:32|24079.58
08:14:33|24079.58
08:14:34|24078.83
08:14:35|24078.83
08:14:36|24074.41
08:14:37|24073.71
08:14:38|24073.71
08:14:39|24073.71
08:14:40|24079.99
08:14:41|24079.99
08:14:43|24082.32
08:14:43|24082.32
08:14:45|24082.32
08:14:46|24082.32
08:14:46|24082.32
08:14:47|24082.32
08:14:48|24079.96
08:14:49|24079.96
08:14:50|24079.96
08:14:52|24078.93
08:14:52|24078.93
08:14:54|24078.92
08:14:55|24078.91
08:14:56|24077.08
08:14:56|24077.25
08:14:57|24077.25
08:14:58|24077.25
08:15:00|24077.25
08:15:01|24077.25
08:15:01|24077.25
08:15:02|24077.25
08:15:04|24072.03
08:15:04|24072.03
08:15:06|24072.03
08:15:07|24071.98
08:15:07|24071.98
08:15:08|24071.97
08:15:10|24071.97
08:15:11|24071.97
08:15:11|24071.97
08:15:13|24071.97
08:15:14|24071.97
08:15:15|24071.97
08:15:16|24071.97
08:15:17|24071.97
08:15:18|24071.97
08:15:19|24071.97
08:15:20|24071.97
08:15:21|24071.97
08:15:23|24071.97
08:15:23|24071.42
08:15:24|24071.43
08:15:25|24071.43
08:15:26|24071.43
08:15:27|24071.43
08:15:28|24071.42
08:15:29|24071.43
08:15:30|24071.43
08:15:31|24071.43
08:15:32|24071.43
08:15:33|24071.43
08:15:34|24071.43
08:15:35|24071.43
08:15:36|24071.43
08:15:37|24071.43
08:15:38|24071.43
08:15:39|24071.43
08:15:40|24071.43
08:15:41|24071.43
08:15:42|24071.43
08:15:43|24071.43
08:15:45|24071.43
08:15:46|24071.43
08:15:47|24071.43
08:15:48|24071.43
08:15:49|24072.66
08:15:50|24072.65
08:15:51|24072.65
08:15:52|24072.65
08:15:53|24072.65
08:15:54|24072.65
08:15:55|24072.65
08:15:56|24072.65
08:15:57|24072.65
08:15:58|24072.65
08:15:59|24072.65
08:16:01|24072.65
08:16:01|24072.65
08:16:02|24072.65
08:16:03|24068.68
08:16:04|24068.68
08:16:06|24068.68
08:16:06|24068.68
08:16:07|24068.68
08:16:08|24068.68
08:16:09|24069.
08:16:11|24069.
08:16:11|24069.
08:16:12|24068.67
08:16:13|24068.67
08:16:14|24068.67
08:16:16|24068.67
08:16:17|24068.67
08:16:18|24068.67
08:16:18|24068.68
08:16:20|24068.68
08:16:21|24068.68
08:16:23|24068.68
08:16:23|24068.68
08:16:24|24068.68
08:16:26|24068.68
08:16:26|24068.67
08:16:27|24068.67
08:16:28|24068.67
08:16:29|24068.67
08:16:30|24068.67
08:16:32|24068.68
08:16:32|24068.68
08:16:33|24071.33
08:16:34|24071.33
08:16:35|24071.33
08:16:36|24071.33
08:16:37|24071.33
08:16:38|24071.33
08:16:39|24071.33
08:16:40|24071.33
08:16:41|24071.33
08:16:43|24071.33
08:16:43|24071.33
08:16:44|24070.33
08:16:45|24070.33
08:16:46|24070.33
08:16:48|24070.33
08:16:48|24070.32
08:16:49|24070.32
08:16:51|24070.32
08:16:52|24070.32
08:16:53|24070.32
08:16:54|24070.32
08:16:54|24070.32
08:16:56|24070.32
08:16:57|24070.33
08:16:58|24070.33
08:16:58|24070.33
08:17:00|24070.33
08:17:01|24070.33
08:17:02|24070.33
08:17:02|24070.33
08:17:04|24070.32
08:17:05|24070.32
08:17:06|24070.32
08:17:07|24070.32
08:17:08|24068.68
08:17:09|24068.68
08:17:10|24068.68
08:17:11|24068.67
08:17:12|24068.67
08:17:13|24068.67
08:17:14|24068.67
08:17:15|24068.21
08:17:16|24068.22
08:17:17|24068.22
08:17:18|24068.22
08:17:19|24067.03
08:17:20|24064.11
08:17:21|24064.11
08:17:22|24064.46
08:17:23|24064.46
08:17:24|24064.46
08:17:25|24064.46
08:17:26|24064.46
08:17:27|24064.46
08:17:28|24064.46
08:17:29|24064.46
08:17:30|24064.46
08:17:31|24064.46
08:17:32|24064.46
08:17:33|24064.46
08:17:34|24064.46
08:17:35|24064.46
08:17:36|24064.46
08:17:37|24064.45
08:17:38|24063.97
08:17:39|24063.97
08:17:40|24063.97
08:17:41|24063.97
08:17:42|24063.97
08:17:43|24063.97
08:17:44|24063.97
08:17:45|24063.97
08:17:46|24063.97
08:17:47|24063.97
08:17:49|24063.97
08:17:49|24062.29
08:17:50|24062.29
08:17:51|24062.29
08:17:52|24062.29
08:17:53|24062.29
08:17:54|24062.29
08:17:55|24062.29
08:17:56|24062.29
08:17:57|24062.29
08:17:58|24062.29
08:17:59|24062.29
08:18:00|24062.29
08:18:01|24062.29
08:18:02|24062.29
08:18:03|24062.29
08:18:04|24063.7
08:18:05|24063.7
08:18:06|24063.7
08:18:07|24064.45
08:18:08|24064.45
08:18:09|24064.45
08:18:10|24064.45
08:18:11|24064.45
08:18:13|24064.45
08:18:13|24068.63
08:18:14|24068.63
08:18:15|24068.63
08:18:16|24069.23
08:18:17|24069.23
08:18:18|24069.23
08:18:19|24069.22
08:18:20|24069.22
08:18:22|24069.22
08:18:23|24069.22
08:18:25|24069.22
08:18:25|24069.22
08:18:26|24069.22
08:18:27|24069.22
08:18:28|24069.22
08:18:29|24069.22
08:18:30|24069.22
08:18:31|24070.71
08:18:32|24070.71
08:18:33|24070.71
08:18:34|24070.72
08:18:35|24070.72
08:18:36|24070.72
08:18:37|24070.72
08:18:38|24072.08
08:18:39|24072.08
08:18:40|24072.08
08:18:41|24072.08
08:18:42|24072.08
08:18:43|24072.08
08:18:44|24072.08
08:18:45|24072.08
08:18:46|24072.08
08:18:47|24072.08
08:18:48|24072.08
08:18:49|24072.08
08:18:50|24072.08
08:18:51|24072.09
08:18:52|24072.09
08:18:53|24072.11
08:18:54|24072.11
08:18:55|24072.11
08:18:56|24072.11
08:18:57|24072.11
08:18:58|24072.11
08:18:59|24072.11
08:19:00|24072.11
08:19:01|24072.11
08:19:02|24072.76
08:19:03|24072.76
08:19:04|24072.76
08:19:06|24072.76
08:19:07|24072.76
08:19:08|24072.76
08:19:08|24072.76
08:19:10|24072.76
08:19:10|24072.76
08:19:11|24072.76
08:19:13|24072.76
08:19:13|24072.76
08:19:14|24072.76
08:19:15|24072.76
08:19:16|24072.76
08:19:17|24072.76
08:19:18|24074.06
08:19:20|24074.06
08:19:21|24074.06
08:19:21|24074.07
08:19:22|24074.07
08:19:24|24074.07
08:19:25|24074.07
08:19:26|24074.07
08:19:27|24074.07
08:19:29|24074.07
08:19:29|24074.07
08:19:30|24074.07
08:19:31|24074.07
08:19:32|24074.07
08:19:33|24074.07
08:19:34|24074.07
08:19:35|24074.07
08:19:36|24069.63
08:19:37|24069.63
08:19:38|24069.63
08:19:39|24069.63
08:19:41|24069.63
08:19:41|24064.
08:19:42|24064.
08:19:43|24064.
08:19:44|24064.01
08:19:45|24064.
08:19:46|24064.
08:19:47|24064.
08:19:48|24064.
08:19:49|24064.
08:19:50|24064.
08:19:52|24064.
08:19:52|24067.22
08:19:53|24067.22
08:19:54|24067.22
08:19:55|24067.22
08:19:56|24067.22
08:19:57|24067.21
08:19:58|24067.22
08:19:59|24067.22
08:20:00|24067.22
08:20:01|24067.22
08:20:02|24067.22
08:20:03|24067.22
08:20:04|24067.22
08:20:05|24067.22
08:20:06|24067.22
08:20:07|24067.22
08:20:08|24067.22
08:20:09|24067.22
08:20:10|24067.22
08:20:11|24067.22
08:20:12|24067.22
08:20:13|24066.14
08:20:14|24066.14
08:20:15|24066.14
08:20:16|24066.14
08:20:17|24066.14
08:20:18|24066.14
08:20:19|24066.14
08:20:20|24066.14
08:20:21|24066.14
08:20:22|24066.14
08:20:24|24066.15
08:20:25|24066.15
08:20:25|24066.15
08:20:27|24066.15
08:20:28|24066.15
08:20:29|24066.15
08:20:29|24066.15
08:20:30|24066.15
08:20:31|24066.15
08:20:32|24066.15
08:20:33|24066.14
08:20:35|24066.14
08:20:35|24066.14
08:20:37|24066.14
08:20:37|24066.14
08:20:39|24066.14
08:20:39|24071.6
08:20:41|24071.6
08:20:41|24071.6
08:20:43|24071.6
08:20:44|24071.6
08:20:44|24071.6
08:20:45|24071.6
08:20:46|24071.6
08:20:47|24071.6
08:20:48|24071.6
08:20:49|24071.6
08:20:50|24071.6
08:20:51|24071.6
08:20:53|24071.6
08:20:54|24071.6
08:20:55|24071.6
08:20:56|24071.6
08:20:57|24071.6
08:20:58|24071.6
08:20:59|24071.6
08:21:00|24071.6
08:21:01|24071.6
08:21:02|24071.6
08:21:03|24071.6
08:21:04|24071.6
08:21:05|24071.59
08:21:06|24071.59
08:21:07|24071.59
08:21:08|24071.59
08:21:09|24071.6
08:21:10|24071.6
08:21:11|24071.6
08:21:12|24071.6
08:21:13|24071.6
08:21:14|24071.6
08:21:15|24071.6
08:21:16|24071.6
08:21:17|24071.6
08:21:18|24071.6
08:21:19|24071.6
08:21:20|24071.6
08:21:21|24071.59
08:21:22|24071.59
08:21:23|24071.59
08:21:24|24071.59
08:21:26|24071.59
08:21:26|24071.59
08:21:27|24071.59
08:21:28|24068.34
08:21:29|24068.34
08:21:30|24068.34
08:21:31|24068.34
08:21:32|24068.34
08:21:34|24068.34
08:21:34|24069.07
08:21:36|24069.07
08:21:37|24069.07
08:21:38|24069.07
08:21:39|24069.07
08:21:40|24069.07
08:21:41|24069.07
08:21:42|24069.07
08:21:43|24069.07
08:21:44|24069.07
08:21:45|24069.07
08:21:46|24069.07
08:21:47|24069.07
08:21:48|24069.07
08:21:49|24068.66
08:21:50|24068.66
08:21:51|24068.66
08:21:52|24068.66
08:21:53|24068.66
08:21:54|24068.66
08:21:55|24068.66
08:21:56|24068.66
08:21:57|24068.66
08:21:58|24068.66
08:21:59|24068.66
08:22:00|24068.66
08:22:01|24068.66
08:22:02|24068.66
08:22:03|24068.66
08:22:04|24068.66
08:22:05|24067.25
08:22:06|24067.25
08:22:07|24067.25
08:22:08|24067.25
08:22:09|24067.25
08:22:10|24067.25
08:22:11|24067.25
08:22:12|24067.25
08:22:13|24067.25
08:22:14|24067.25
08:22:15|24067.25
08:22:16|24067.25
08:22:17|24067.25
08:22:18|24067.25
08:22:19|24067.25
08:22:20|24067.25
08:22:21|24067.25
08:22:22|24067.25
08:22:23|24067.25
08:22:24|24067.25
08:22:25|24067.25
08:22:27|24067.26
08:22:28|24067.26
08:22:28|24067.25
08:22:30|24067.25
08:22:30|24067.25
08:22:31|24067.25
08:22:32|24067.25
08:22:33|24067.25
08:22:35|24067.26
08:22:36|24067.26
08:22:36|24067.26
08:22:38|24067.39
08:22:39|24067.39
08:22:40|24067.39
08:22:41|24067.39
08:22:42|24067.38
08:22:42|24067.38
08:22:44|24067.38
08:22:45|24067.38
08:22:46|24067.38
08:22:47|24067.38
08:22:48|24067.38
08:22:49|24067.26
08:22:50|24067.26
08:22:51|24067.26
08:22:52|24067.26
08:22:53|24067.26
08:22:54|24067.26
08:22:55|24067.26
08:22:56|24067.26
08:22:57|24067.26
08:22:58|24067.26
08:22:59|24067.26
08:23:00|24067.26
08:23:01|24067.26
08:23:02|24067.26
08:23:03|24067.26
08:23:04|24067.26
08:23:05|24067.26
08:23:06|24067.26
08:23:07|24067.26
08:23:08|24067.26
08:23:09|24067.26
08:23:10|24067.26
08:23:11|24067.26
08:23:12|24067.26
08:23:13|24067.26
08:23:14|24067.26
08:23:15|24067.26
08:23:16|24067.26
08:23:17|24067.26
08:23:18|24067.26
08:23:19|24067.26
08:23:20|24067.26
08:23:21|24067.26
08:23:22|24067.27
08:23:23|24067.27
08:23:24|24067.38
08:23:25|24067.39
08:23:27|24067.39
08:23:28|24067.39
08:23:28|24067.39
08:23:30|24067.39
08:23:30|24067.39
08:23:32|24067.39
08:23:32|24067.39
08:23:34|24067.39
08:23:35|24067.38
08:23:36|24067.38
08:23:37|24067.38
08:23:38|24067.38
08:23:39|24067.38
08:23:40|24067.38
08:23:41|24067.38
08:23:42|24067.38
08:23:43|24067.38
08:23:43|24067.38
08:23:45|24067.39
08:23:46|24067.39
08:23:47|24067.39
08:23:48|24067.39
08:23:49|24067.38
08:23:50|24067.38
08:23:51|24067.38
08:23:52|24067.39
08:23:52|24067.39
08:23:54|24067.39
08:23:55|24067.39
08:23:55|24067.39
08:23:56|24067.39
08:23:58|24067.39
08:23:58|24067.39
08:24:00|24067.39
08:24:01|24067.39
08:24:02|24067.39
08:24:02|24067.39
08:24:03|24067.39
08:24:05|24067.39
08:24:05|24067.39
08:24:07|24067.39
08:24:07|24067.39
08:24:08|24067.39
08:24:09|24067.41
08:24:11|24067.41
08:24:11|24067.41
08:24:13|24067.41
08:24:14|24067.41
08:24:14|24067.41
08:24:15|24067.41
08:24:17|24067.41
08:24:18|24067.41
08:24:19|24068.67
08:24:20|24069.58
08:24:21|24069.58
08:24:22|24069.57
08:24:23|24069.57
08:24:24|24069.57
08:24:25|24069.57
08:24:26|24069.57
08:24:27|24069.58
08:24:29|24069.57
08:24:29|24069.57
08:24:31|24069.57
08:24:32|24069.57
08:24:33|24069.57
08:24:34|24069.57
08:24:34|24069.57
08:24:36|24069.57
08:24:37|24069.57
08:24:37|24069.57
08:24:38|24069.57
08:24:40|24069.57
08:24:40|24069.57
08:24:42|24069.57
08:24:43|24069.57
08:24:43|24069.57
08:24:45|24065.24
08:24:46|24065.24
08:24:47|24064.
08:24:48|24064.
08:24:48|24058.18
08:24:50|24058.18
08:24:50|24058.18
08:24:51|24058.18
08:24:53|24058.18
08:24:53|24058.18
08:24:54|24059.
08:24:56|24057.87
08:24:57|24057.87
08:24:58|24054.57
08:24:59|24054.57
08:25:00|24054.57
08:25:00|24054.57
08:25:02|24054.22
08:25:03|24054.22
08:25:03|24054.22
08:25:04|24054.22
08:25:05|24054.22
08:25:07|24053.15
08:25:08|24053.15
08:25:08|24053.15
08:25:09|24053.15
08:25:11|24053.16
08:25:12|24053.16
08:25:13|24053.16
08:25:14|24054.21
08:25:15|24054.21
08:25:16|24054.21
08:25:17|24054.21
08:25:19|24057.7
08:25:19|24057.7
08:25:20|24057.7
08:25:21|24057.7
08:25:22|24057.7
08:25:24|24057.69
08:25:24|24057.69
08:25:25|24061.91
08:25:26|24061.91
08:25:27|24061.91
08:25:29|24061.91
08:25:29|24061.92
08:25:31|24061.92
08:25:32|24061.92
08:25:33|24061.92
08:25:35|24061.92
08:25:35|24061.92
08:25:36|24061.92
08:25:37|24061.92
08:25:38|24061.92
08:25:40|24061.92
08:25:41|24061.92
08:25:42|24061.92
08:25:43|24061.92
08:25:44|24061.92
08:25:45|24061.92
08:25:45|24061.92
08:25:46|24061.92
08:25:48|24061.91
08:25:49|24061.91
08:25:49|24061.91
08:25:51|24061.91
08:25:51|24061.91
08:25:53|24061.91
08:25:53|24061.91
08:25:54|24061.91
08:25:55|24061.91
08:25:56|24061.91
08:25:57|24061.91
08:25:59|24061.91
08:25:59|24061.91
08:26:00|24061.91
08:26:01|24061.91
08:26:02|24061.91
08:26:03|24061.91
08:26:04|24061.91
08:26:05|24061.91
08:26:06|24061.91
08:26:07|24061.91
08:26:08|24061.91
08:26:09|24061.91
08:26:10|24061.91
08:26:12|24061.91
08:26:12|24061.91
08:26:14|24061.91
08:26:15|24061.91
08:26:15|24061.92
08:26:17|24061.92
08:26:17|24061.92
08:26:19|24061.92
08:26:19|24061.92
08:26:20|24061.92
08:26:22|24061.92
08:26:22|24061.92
08:26:24|24061.92
08:26:24|24061.92
08:26:25|24061.92
08:26:26|24061.92
08:26:27|24061.92
08:26:28|24061.91
08:26:30|24061.91
08:26:31|24061.91
08:26:32|24061.91
08:26:33|24061.91
08:26:34|24061.91
08:26:35|24060.99
08:26:36|24060.99
08:26:37|24060.99
08:26:38|24061.89
08:26:39|24061.89
08:26:40|24061.89
08:26:41|24061.89
08:26:42|24061.89
08:26:43|24061.89
08:26:44|24061.89
08:26:45|24061.03
08:26:46|24061.03
08:26:47|24061.03
08:26:48|24061.03
08:26:49|24061.9
08:26:50|24061.91
08:26:51|24061.91
08:26:52|24061.91
08:26:53|24061.91
08:26:54|24061.91
08:26:55|24061.91
08:26:56|24061.91
08:26:57|24061.91
08:26:58|24061.91
08:26:59|24061.
08:27:00|24060.99
08:27:02|24060.99
08:27:02|24060.99
08:27:03|24060.99
08:27:04|24060.99
08:27:05|24060.99
08:27:06|24060.99
08:27:07|24060.99
08:27:08|24060.99
08:27:09|24058.5
08:27:10|24058.5
08:27:11|24058.5
08:27:12|24058.5
08:27:13|24058.5
08:27:14|24058.5
08:27:15|24058.5
08:27:16|24058.5
08:27:17|24058.5
08:27:18|24058.5
08:27:19|24058.5
08:27:20|24056.46
08:27:21|24056.46
08:27:22|24056.46
08:27:23|24056.45
08:27:24|24056.45
08:27:25|24056.46
08:27:26|24054.21
08:27:27|24054.21
08:27:28|24054.21
08:27:29|24054.22
08:27:30|24054.22
08:27:31|24054.22
08:27:32|24053.67
08:27:33|24053.67
08:27:34|24053.67
08:27:35|24053.67
08:27:36|24053.67
08:27:37|24053.36
08:27:39|24053.37
08:27:39|24053.36
08:27:41|24053.37
08:27:42|24053.37
08:27:42|24053.37
08:27:43|24053.37
08:27:45|24053.37
08:27:45|24053.37
08:27:47|24051.64
08:27:48|24051.63
08:27:49|24051.11
08:27:50|24051.27
08:27:51|24051.28
08:27:52|24051.28
08:27:53|24051.28
08:27:54|24051.09
08:27:55|24051.09
08:27:56|24051.64
08:27:57|24053.37
08:27:58|24053.36
08:27:59|24053.36
08:28:00|24053.36
08:28:01|24053.37
08:28:02|24053.36
08:28:03|24053.37
08:28:04|24053.37
08:28:05|24055.85
08:28:06|24055.85
08:28:07|24056.58
08:28:08|24056.58
08:28:09|24056.58
08:28:10|24056.58
08:28:11|24056.58
08:28:12|24056.58
08:28:13|24056.58
08:28:14|24056.58
08:28:15|24056.58
08:28:16|24056.58
08:28:17|24056.58
08:28:18|24056.58
08:28:19|24054.54
08:28:20|24054.54
08:28:21|24054.54
08:28:22|24054.54
08:28:23|24052.92
08:28:24|24052.92
08:28:25|24052.92
08:28:26|24052.92
08:28:27|24052.92
08:28:28|24052.92
08:28:29|24052.92
08:28:30|24052.92
08:28:31|24052.92
08:28:33|24051.78
08:28:34|24051.78
08:28:34|24051.78
08:28:36|24051.78
08:28:36|24051.78
08:28:38|24051.78
08:28:38|24051.78
08:28:40|24051.78
08:28:40|24051.71
08:28:42|24051.7
08:28:43|24051.7
08:28:44|24051.7
08:28:45|24051.7
08:28:46|24050.98
08:28:47|24050.02
08:28:48|24050.02
08:28:49|24050.
08:28:49|24050.
08:28:51|24050.
08:28:52|24050.
08:28:53|24050.
08:28:54|24050.
08:28:55|24050.
08:28:56|24050.
08:28:57|24050.
08:28:58|24046.54
08:28:59|24046.55
08:29:00|24046.55
08:29:01|24046.55
08:29:02|24046.55
08:29:03|24046.55
08:29:04|24046.55
08:29:05|24046.55
08:29:06|24046.55
08:29:07|24046.55
08:29:08|24046.54
08:29:09|24046.54
08:29:10|24046.54
08:29:11|24046.54
08:29:12|24046.35
08:29:13|24046.35
08:29:14|24046.35
08:29:15|24046.36
08:29:16|24046.36
08:29:17|24046.36
08:29:18|24046.36
08:29:19|24046.35
08:29:20|24046.35
08:29:21|24046.35
08:29:22|24046.35
08:29:23|24046.35
08:29:24|24046.36
08:29:25|24046.36
08:29:26|24046.35
08:29:27|24046.35
08:29:28|24046.35
08:29:29|24046.35
08:29:31|24046.35
08:29:31|24045.44
08:29:33|24045.44
08:29:34|24045.44
08:29:35|24045.44
08:29:36|24045.44
08:29:37|24045.44
08:29:38|24045.43
08:29:39|24045.43
08:29:40|24045.43
08:29:41|24045.43
08:29:42|24045.43
08:29:43|24045.44
08:29:44|24045.44
08:29:46|24045.44
08:29:46|24045.44
08:29:47|24045.44
08:29:48|24045.44
08:29:49|24045.43
08:29:50|24045.43
08:29:51|24045.43
08:29:52|24045.43
08:29:53|24045.44
08:29:55|24045.44
08:29:55|24045.44
08:29:56|24045.44
08:29:57|24045.44
08:29:58|24045.44
08:30:00|24045.44
08:30:00|24045.44
08:30:01|24045.43
08:30:02|24045.43
08:30:03|24045.43
08:30:04|24045.43
08:30:05|24045.43
08:30:06|24045.43
08:30:07|24045.43
08:30:08|24045.43
08:30:09|24045.43
08:30:10|24045.05
08:30:11|24045.05
08:30:12|24045.04
08:30:13|24045.04
08:30:14|24045.04
08:30:15|24042.35
08:30:17|24042.35
08:30:17|24042.34
08:30:19|24042.34
08:30:19|24042.34
08:30:20|24041.75
08:30:21|24041.75
08:30:22|24041.75
08:30:23|24041.75
08:30:24|24041.75
08:30:25|24041.75
08:30:26|24041.75
08:30:28|24041.75
08:30:28|24041.75
08:30:29|24039.71
08:30:30|24039.71
08:30:31|24039.71
08:30:32|24039.71
08:30:33|24039.71
08:30:35|24039.71
08:30:36|24039.71
08:30:36|24039.71
08:30:38|24039.71
08:30:39|24035.24
08:30:40|24035.24
08:30:41|24035.24
08:30:42|24035.24
08:30:43|24035.41
08:30:44|24035.41
08:30:45|24035.41
08:30:46|24035.41
08:30:47|24035.19
08:30:48|24035.19
08:30:49|24033.9
08:30:50|24032.91
08:30:51|24032.91
08:30:52|24032.91
08:30:53|24032.91
08:30:54|24032.91
08:30:55|24032.9
08:30:56|24038.68
08:30:57|24038.68
08:30:58|24038.69
08:30:59|24038.69
08:31:00|24038.69
08:31:02|24038.69
08:31:02|24041.73
08:31:03|24041.73
08:31:04|24041.72
08:31:05|24041.72
08:31:06|24041.72
08:31:07|24041.72
08:31:08|24041.72
08:31:09|24041.72
08:31:10|24041.72
08:31:11|24041.72
08:31:13|24041.72
08:31:13|24041.72
08:31:14|24041.73
08:31:15|24041.73
08:31:16|24041.73
08:31:17|24041.73
08:31:18|24041.73
08:31:19|24041.73
08:31:20|24041.73
08:31:21|24041.73
08:31:22|24041.73
08:31:24|24041.73
08:31:24|24044.25
08:31:25|24044.25
08:31:26|24044.24
08:31:27|24044.24
08:31:28|24044.24
08:31:29|24044.24
08:31:30|24044.24
08:31:31|24044.24
08:31:32|24044.24
08:31:34|24044.25
08:31:35|24044.25
08:31:35|24044.25
08:31:37|24044.25
08:31:39|24044.25
08:31:39|24044.25
08:31:40|24044.25
08:31:41|24044.25
08:31:42|24044.25
08:31:43|24044.25
08:31:45|24044.25
08:31:45|24044.25
08:31:46|24044.25
08:31:47|24044.25
08:31:48|24044.25
08:31:49|24044.24
08:31:51|24044.24
08:31:52|24044.24
08:31:52|24044.24
08:31:53|24044.24
08:31:54|24044.24
08:31:56|24044.24
08:31:57|24044.24
08:31:57|24044.24
08:31:59|24044.24
08:31:59|24044.25
08:32:01|24044.25
08:32:01|24044.25
08:32:02|24044.25
08:32:03|24044.25
08:32:05|24044.25
08:32:05|24044.25
08:32:06|24044.25
08:32:07|24044.25
08:32:08|24044.25
08:32:10|24044.25
08:32:11|24044.25
08:32:12|24044.25
08:32:13|24044.24
08:32:13|24044.24
08:32:14|24044.24
08:32:16|24044.24
08:32:16|24044.24
08:32:17|24044.24
08:32:18|24044.24
08:32:19|24044.24
08:32:20|24044.24
08:32:22|24044.24
08:32:23|24044.24
08:32:23|24044.25
08:32:24|24044.25
08:32:26|24044.25
08:32:27|24046.04
08:32:28|24046.04
08:32:29|24046.03
08:32:29|24046.03
08:32:31|24046.03
08:32:31|24046.03
08:32:33|24046.03
08:32:33|24046.03
08:32:34|24046.03
08:32:36|24046.03
08:32:37|24046.03
08:32:38|24046.03
08:32:39|24046.03
08:32:40|24046.03
08:32:41|24046.03
08:32:42|24046.03
08:32:43|24046.03
08:32:44|24046.06
08:32:45|24046.51
08:32:46|24047.01
08:32:47|24047.
08:32:48|24049.75
08:32:49|24049.74
08:32:51|24049.74
08:32:51|24049.74
08:32:52|24049.74
08:32:53|24049.74
08:32:55|24049.74
08:32:55|24049.76
08:32:56|24049.76
08:32:57|24049.76
08:32:58|24049.76
08:32:59|24049.76
08:33:00|24049.76
08:33:01|24049.76
08:33:02|24049.76
08:33:03|24049.76
08:33:04|24049.76
08:33:05|24049.76
08:33:06|24049.76
08:33:07|24049.76
08:33:08|24049.76
08:33:09|24049.76
08:33:10|24049.76
08:33:11|24049.76
08:33:12|24049.76
08:33:13|24049.76
08:33:14|24049.76
08:33:15|24049.76
08:33:16|24049.76
08:33:17|24049.76
08:33:18|24049.76
08:33:20|24049.75
08:33:20|24049.75
08:33:21|24049.75
08:33:22|24049.75
08:33:23|24049.75
08:33:24|24049.75
08:33:25|24049.75
08:33:26|24049.75
08:33:27|24049.75
08:33:28|24053.64
08:33:29|24053.64
08:33:30|24053.64
08:33:31|24053.64
08:33:32|24053.64
08:33:33|24053.64
08:33:34|24053.64
08:33:35|24053.64
08:33:36|24053.64
08:33:37|24053.64
08:33:39|24055.4
08:33:40|24055.4
08:33:41|24055.4
08:33:42|24055.4
08:33:43|24055.4
08:33:44|24055.4
08:33:45|24055.4
08:33:46|24055.4
08:33:47|24052.33
08:33:48|24052.34
08:33:49|24052.34
08:33:50|24052.34
08:33:51|24052.34
08:33:52|24052.34
08:33:53|24052.34
08:33:54|24052.34
08:33:55|24052.34
08:33:56|24052.33
08:33:57|24052.33
08:33:58|24052.33
08:33:59|24052.33
08:34:00|24052.33
08:34:01|24052.33
08:34:02|24052.33
08:34:03|24052.33
08:34:04|24052.33
08:34:05|24052.33
08:34:06|24052.33
08:34:07|24052.33
08:34:08|24052.33
08:34:09|24052.33
08:34:10|24052.33
08:34:11|24051.68
08:34:12|24051.68
08:34:13|24051.68
08:34:14|24051.68
08:34:15|24051.68
08:34:16|24051.68
08:34:17|24051.68
08:34:18|24051.68
08:34:19|24051.68
08:34:20|24051.68
08:34:21|24051.68
08:34:22|24051.68
08:34:23|24051.68
08:34:24|24051.68
08:34:25|24051.68
08:34:26|24051.68
08:34:27|24051.68
08:34:28|24051.68
08:34:29|24051.68
08:34:30|24051.68
08:34:31|24051.68
08:34:32|24051.68
08:34:33|24051.67
08:34:34|24051.67
08:34:35|24051.67
08:34:36|24051.67
08:34:37|24051.67
08:34:38|24051.67
08:34:39|24051.67
08:34:40|24051.67
08:34:41|24051.67
08:34:42|24051.67
08:34:43|24051.67
08:34:44|24051.67
08:34:45|24051.67
08:34:47|24051.68
08:34:47|24051.68
08:34:48|24051.68
08:34:49|24051.68
08:34:50|24051.68
08:34:51|24051.68
08:34:53|24051.68
08:34:53|24051.68
08:34:55|24051.67
08:34:55|24051.67
08:34:56|24051.67
08:34:57|24051.67
08:34:59|24048.25
08:34:59|24048.25
08:35:01|24048.25
08:35:02|24048.25
08:35:03|24048.25
08:35:05|24048.25
08:35:05|24048.24
08:35:06|24048.24
08:35:07|24048.24
08:35:08|24048.24
08:35:09|24048.24
08:35:10|24048.24
08:35:11|24048.24
08:35:12|24048.24
08:35:13|24048.24
08:35:14|24048.24
08:35:15|24048.24
08:35:16|24048.25
08:35:17|24048.25
08:35:18|24048.25
08:35:19|24048.25
08:35:20|24048.25
08:35:21|24048.24
08:35:22|24048.24
08:35:23|24048.24
08:35:24|24048.24
08:35:25|24048.24
08:35:26|24048.24
08:35:27|24048.24
08:35:28|24048.24
08:35:29|24048.24
08:35:30|24048.25
08:35:31|24048.25
08:35:32|24048.25
08:35:33|24048.25
08:35:34|24048.25
08:35:35|24048.25
08:35:36|24048.25
08:35:37|24048.25
08:35:39|24048.25
08:35:39|24048.25
08:35:40|24048.25
08:35:41|24048.25
08:35:42|24048.25
08:35:43|24049.63
08:35:44|24051.2
08:35:45|24051.2
08:35:46|24051.2
08:35:47|24055.68
08:35:48|24055.68
08:35:50|24055.68
08:35:50|24055.68
08:35:51|24056.86
08:35:52|24056.86
08:35:53|24056.87
08:35:55|24056.87
08:35:55|24056.87
08:35:57|24056.86
08:35:58|24056.86
08:35:59|24056.87
08:36:00|24056.87
08:36:01|24056.87
08:36:02|24056.87
08:36:03|24056.87
08:36:04|24056.87
08:36:05|24056.87
08:36:06|24056.87
08:36:06|24057.64
08:36:08|24057.64
08:36:08|24057.64
08:36:09|24057.64
08:36:10|24057.64
08:36:12|24057.64
08:36:13|24057.63
08:36:13|24057.63
08:36:15|24057.63
08:36:16|24057.63
08:36:17|24057.63
08:36:17|24057.64
08:36:19|24057.64
08:36:20|24057.64
08:36:21|24057.64
08:36:21|24057.64
08:36:23|24066.3
08:36:24|24066.33
08:36:25|24063.03
08:36:26|24063.03
08:36:27|24063.03
08:36:28|24063.03
08:36:28|24063.03
08:36:30|24063.03
08:36:31|24060.64
08:36:32|24060.64
08:36:33|24060.63
08:36:33|24060.64
08:36:35|24060.64
08:36:35|24060.64
08:36:37|24060.64
08:36:37|24060.64
08:36:39|24060.64
08:36:40|24060.64
08:36:41|24062.06
08:36:42|24062.05
08:36:43|24062.05
08:36:44|24062.05
08:36:46|24062.05
08:36:46|24062.05
08:36:47|24062.05
08:36:49|24062.05
08:36:49|24062.05
08:36:51|24062.05
08:36:51|24062.05
08:36:52|24062.05
08:36:53|24062.05
08:36:55|24062.05
08:36:56|24062.05
08:36:56|24062.05
08:36:57|24062.05
08:36:59|24062.05
08:36:59|24062.05
08:37:01|24062.06
08:37:01|24062.06
08:37:02|24062.06
08:37:03|24062.06
08:37:05|24062.06
08:37:05|24062.06
08:37:06|24062.06
08:37:07|24062.06
08:37:08|24062.06
08:37:09|24062.06
08:37:11|24062.06
08:37:12|24062.06
08:37:13|24062.06
08:37:13|24062.06
08:37:15|24062.06
08:37:16|24066.1
08:37:16|24066.09
08:37:17|24066.09
08:37:18|24066.1
08:37:19|24066.1
08:37:20|24067.45
08:37:21|24067.45
08:37:23|24067.45
08:37:24|24067.45
08:37:24|24067.45
08:37:25|24067.45
08:37:27|24067.45
08:37:27|24067.45
08:37:28|24067.45
08:37:29|24067.45
08:37:31|24067.45
08:37:32|24067.45
08:37:33|24067.45
08:37:33|24067.45
08:37:34|24067.45
08:37:36|24067.45
08:37:37|24066.25
08:37:37|24066.25
08:37:38|24066.25
08:37:39|24066.25
08:37:40|24066.25
08:37:41|24066.25
08:37:43|24066.25
08:37:44|24066.25
08:37:44|24066.25
08:37:46|24066.25
08:37:47|24066.24
08:37:48|24066.24
08:37:49|24066.24
08:37:50|24066.24
08:37:51|24066.24
08:37:52|24066.24
08:37:53|24066.24
08:37:54|24059.84
08:37:55|24059.84
08:37:56|24059.84
08:37:57|24059.84
08:37:58|24059.84
08:37:58|24059.84
08:38:00|24059.84
08:38:01|24059.84
08:38:02|24059.84
08:38:03|24059.84
08:38:04|24059.84
08:38:05|24059.84
08:38:06|24059.84
08:38:07|24059.83
08:38:08|24059.83
08:38:09|24059.83
08:38:10|24059.84
08:38:11|24059.84
08:38:12|24059.84
08:38:13|24059.84
08:38:14|24059.84
08:38:16|24059.84
08:38:16|24065.39
08:38:17|24065.39
08:38:18|24065.39
08:38:19|24065.39
08:38:20|24065.39
08:38:22|24065.39
08:38:22|24065.39
08:38:23|24065.39
08:38:24|24065.39
08:38:25|24065.39
08:38:26|24065.39
08:38:27|24065.39
08:38:28|24065.39
08:38:29|24068.11
08:38:30|24068.11
08:38:31|24068.11
08:38:32|24068.11
08:38:33|24068.11
08:38:34|24068.11
08:38:35|24068.11
08:38:36|24072.5
08:38:38|24072.5
08:38:38|24072.5
08:38:39|24072.5
08:38:40|24072.5
08:38:42|24072.5
08:38:43|24072.5
08:38:44|24072.5
08:38:45|24072.5
08:38:46|24072.5
08:38:47|24072.5
08:38:48|24072.5
08:38:49|24072.5
08:38:50|24072.5
08:38:51|24072.5
08:38:52|24072.5
08:38:53|24072.5
08:38:54|24072.5
08:38:55|24072.5
08:38:56|24072.5
08:38:57|24072.49
08:38:58|24072.49
08:38:59|24072.49
08:39:00|24072.49
08:39:01|24072.49
08:39:02|24072.49
08:39:03|24072.49
08:39:04|24072.49
08:39:05|24072.49
08:39:06|24072.49
08:39:07|24072.49
08:39:08|24072.49
08:39:09|24072.49
08:39:10|24072.49
08:39:11|24072.49
08:39:12|24072.49
08:39:13|24072.49
08:39:14|24072.49
08:39:15|24072.49
08:39:16|24072.49
08:39:17|24072.49
08:39:18|24072.5
08:39:19|24072.49
08:39:20|24072.49
08:39:22|24072.49
08:39:22|24072.49
08:39:23|24072.5
08:39:24|24072.5
08:39:25|24072.5
08:39:26|24072.5
08:39:27|24072.5
08:39:28|24072.5
08:39:30|24072.5
08:39:30|24072.5
08:39:32|24072.5
08:39:32|24072.5
08:39:33|24072.49
08:39:35|24072.49
08:39:35|24072.49
08:39:36|24073.39
08:39:38|24073.39
08:39:39|24073.39
08:39:39|24073.39
08:39:40|24073.39
08:39:41|24073.39
08:39:43|24073.39
08:39:44|24073.39
08:39:45|24073.39
08:39:45|24073.39
08:39:47|24073.39
08:39:48|24075.05
08:39:49|24075.05
08:39:49|24075.05
08:39:51|24075.05
08:39:51|24075.05
08:39:52|24075.05
08:39:53|24075.05
08:39:55|24075.05
08:39:56|24075.05
08:39:57|24075.05
08:39:57|24075.05
08:39:59|24075.05
08:40:00|24075.05
08:40:01|24075.28
08:40:02|24077.4
08:40:03|24077.4
08:40:04|24077.4
08:40:05|24077.4
08:40:06|24077.4
08:40:07|24077.4
08:40:08|24077.4
08:40:09|24077.4
08:40:10|24077.4
08:40:11|24077.4
08:40:12|24077.4
08:40:13|24077.4
08:40:14|24077.4
08:40:15|24077.4
08:40:16|24077.4
08:40:17|24077.4
08:40:18|24077.4
08:40:19|24077.41
08:40:20|24077.41
08:40:21|24077.41
08:40:22|24077.41
08:40:23|24077.41
08:40:24|24077.41
08:40:25|24077.41
08:40:26|24077.4
08:40:27|24077.4
08:40:28|24077.4
08:40:29|24077.4
08:40:30|24077.4
08:40:31|24077.77
08:40:32|24077.77
08:40:33|24077.77
08:40:34|24082.37
08:40:35|24082.37
08:40:36|24082.37
08:40:37|24082.37
08:40:38|24082.37
08:40:39|24082.37
08:40:40|24082.37
08:40:41|24082.37
08:40:42|24082.36
08:40:43|24082.36
08:40:45|24082.36
08:40:45|24082.36
08:40:46|24082.36
08:40:47|24084.85
08:40:48|24084.85
08:40:49|24084.85
08:40:50|24084.85
08:40:51|24084.85
08:40:52|24084.84
08:40:53|24084.84
08:40:54|24084.84
08:40:56|24084.84
08:40:57|24084.84
08:40:58|24084.84
08:40:59|24084.84
08:40:59|24084.84
08:41:00|24084.85
08:41:01|24084.85
08:41:02|24084.85
08:41:03|24084.85
08:41:04|24084.85
08:41:05|24084.85
08:41:06|24084.85
08:41:07|24084.85
08:41:08|24084.85
08:41:10|24084.85
08:41:10|24084.85
08:41:12|24084.85
08:41:12|24084.85
08:41:13|24084.85
08:41:15|24084.85
08:41:15|24084.85
08:41:17|24079.7
08:41:17|24079.7
08:41:18|24079.7
08:41:19|24079.7
08:41:20|24079.7
08:41:22|24079.7
08:41:23|24079.7
08:41:24|24079.7
08:41:25|24079.7
08:41:26|24079.7
08:41:26|24079.7
08:41:27|24079.7
08:41:28|24079.7
08:41:29|24079.7
08:41:31|24079.71
08:41:32|24079.71
08:41:33|24079.71
08:41:33|24079.71
08:41:34|24079.71
08:41:36|24079.71
08:41:37|24079.71
08:41:38|24079.71
08:41:38|24079.71
08:41:40|24079.71
08:41:40|24079.71
08:41:41|24077.45
08:41:42|24077.45
08:41:44|24077.45
08:41:45|24077.45
08:41:46|24077.45
08:41:47|24077.45
08:41:48|24077.45
08:41:49|24077.45
08:41:50|24077.45
08:41:51|24077.45
08:41:52|24077.45
08:41:53|24077.45
08:41:54|24077.45
08:41:55|24077.45
08:41:56|24077.45
08:41:57|24077.45
08:41:58|24077.46
08:41:59|24077.46
08:42:00|24077.46
08:42:02|24077.46
08:42:02|24077.46
08:42:03|24077.45
08:42:04|24077.45
08:42:05|24077.45
08:42:06|24077.45
08:42:07|24077.45
08:42:08|24077.45
08:42:09|24077.45
08:42:10|24077.45
08:42:11|24077.45
08:42:12|24077.45
08:42:14|24077.45
08:42:14|24077.45
08:42:15|24077.45
08:42:16|24077.45
08:42:17|24075.02
08:42:18|24075.02
08:42:19|24075.02
08:42:20|24075.04
08:42:21|24075.04
08:42:22|24075.04
08:42:23|24075.05
08:42:24|24075.05
08:42:25|24075.05
08:42:26|24075.04
08:42:27|24075.04
08:42:28|24075.04
08:42:29|24075.04
08:42:30|24075.04
08:42:31|24075.04
08:42:32|24075.04
08:42:33|24075.04
08:42:34|24075.04
08:42:35|24077.06
08:42:37|24077.06
08:42:37|24077.06
08:42:38|24077.06
08:42:39|24077.06
08:42:40|24077.06
08:42:41|24077.05
08:42:42|24077.06
08:42:44|24077.06
08:42:45|24077.06
08:42:46|24077.06
08:42:48|24077.06
08:42:49|24077.06
08:42:50|24077.06
08:42:51|24077.06
08:42:52|24077.06
08:42:53|24077.06
08:42:54|24077.06
08:42:55|24077.06
08:42:56|24077.06
08:42:58|24077.06
08:42:58|24077.05
08:42:59|24077.05
08:43:00|24077.05
08:43:01|24077.05
08:43:02|24077.05
08:43:03|24077.05
08:43:04|24077.05
08:43:05|24077.06
08:43:06|24077.06
08:43:07|24077.06
08:43:08|24077.06
08:43:09|24077.06
08:43:10|24077.06
08:43:11|24077.06
08:43:12|24077.06
08:43:13|24077.06
08:43:14|24077.06
08:43:16|24077.06
08:43:16|24077.06
08:43:17|24077.05
08:43:18|24077.05
08:43:19|24077.05
08:43:21|24077.05
08:43:22|24077.05
08:43:23|24077.05
08:43:24|24077.05
08:43:25|24077.05
08:43:26|24071.98
08:43:27|24071.99
08:43:28|24071.98
08:43:29|24071.98
08:43:30|24071.98
08:43:31|24071.98
08:43:32|24071.98
08:43:33|24071.98
08:43:34|24071.98
08:43:35|24071.98
08:43:36|24071.98
08:43:37|24071.98
08:43:38|24071.98
08:43:39|24071.98
08:43:40|24071.98
08:43:41|24071.98
08:43:42|24071.98
08:43:43|24071.98
08:43:44|24071.98
08:43:45|24071.98
08:43:46|24071.98
08:43:47|24071.98
08:43:48|24071.98
08:43:49|24071.98
08:43:51|24071.98
08:43:51|24071.98
08:43:52|24071.98
08:43:54|24071.98
08:43:54|24071.98
08:43:56|24071.98
08:43:57|24071.98
08:43:58|24071.98
08:43:59|24071.98
08:44:00|24071.98
08:44:01|24071.98
08:44:02|24073.91
08:44:03|24073.91
08:44:04|24073.91
08:44:05|24073.91
08:44:06|24073.91
08:44:07|24073.91
08:44:08|24073.91
08:44:09|24073.91
08:44:10|24073.91
08:44:11|24073.91
08:44:12|24073.91
08:44:13|24073.91
08:44:14|24074.05
08:44:15|24077.05
08:44:16|24082.2
08:44:17|24083.05
08:44:18|24083.05
08:44:19|24083.05
08:44:20|24083.05
08:44:21|24083.05
08:44:22|24083.05
08:44:23|24083.05
08:44:24|24083.05
08:44:25|24083.05
08:44:26|24083.05
08:44:27|24083.05
08:44:28|24083.05
08:44:29|24083.05
08:44:30|24083.05
08:44:31|24083.05
08:44:32|24083.05
08:44:33|24083.06
08:44:34|24083.06
08:44:35|24083.06
08:44:36|24083.06
08:44:37|24083.06
08:44:38|24083.06
08:44:39|24083.06
08:44:40|24083.05
08:44:41|24083.05
08:44:42|24081.85
08:44:43|24081.86
08:44:44|24081.86
08:44:45|24081.86
08:44:46|24081.85
08:44:47|24081.86
08:44:48|24081.86
08:44:49|24081.86
08:44:50|24081.86
08:44:51|24081.86
08:44:53|24081.86
08:44:54|24081.85
08:44:55|24081.85
08:44:56|24081.85
08:44:57|24081.86
08:44:57|24081.86
08:44:58|24081.86
08:44:59|24081.86
08:45:00|24081.86
08:45:01|24081.86
08:45:02|24081.86
08:45:04|24081.85
08:45:04|24081.85
08:45:05|24081.85
08:45:06|24081.85
08:45:08|24081.85
08:45:08|24081.85
08:45:10|24081.85
08:45:10|24081.85
08:45:11|24081.85
08:45:13|24081.85
08:45:13|24081.85
08:45:15|24081.85
08:45:16|24081.85
08:45:16|24081.85
08:45:18|24080.93
08:45:18|24080.93
08:45:20|24080.93
08:45:20|24080.93
08:45:21|24080.93
08:45:23|24080.93
08:45:24|24080.93
08:45:25|24080.93
08:45:26|24080.93
08:45:27|24077.79
08:45:28|24077.79
08:45:29|24077.79
08:45:29|24077.79
08:45:30|24077.79
08:45:31|24077.79
08:45:33|24077.79
08:45:34|24077.79
08:45:35|24077.79
08:45:36|24077.79
08:45:36|24077.79
08:45:37|24077.79
08:45:39|24077.79
08:45:39|24077.79
08:45:41|24077.78
08:45:42|24077.78
08:45:43|24077.78
08:45:44|24077.78
08:45:45|24077.78
08:45:46|24077.78
08:45:47|24077.79
08:45:47|24077.79
08:45:49|24077.79
08:45:50|24077.78
08:45:51|24077.78
08:45:52|24077.78
08:45:53|24077.78
08:45:54|24077.78
08:45:55|24077.78
08:45:56|24077.78
08:45:57|24077.78
08:45:58|24077.79
08:45:59|24077.79
08:46:00|24077.79
08:46:01|24077.79
08:46:02|24077.79
08:46:03|24077.79
08:46:04|24077.79
08:46:05|24079.2
08:46:06|24080.6
08:46:07|24080.6
08:46:08|24080.6
08:46:09|24080.6
08:46:10|24080.6
08:46:11|24080.6
08:46:12|24080.6
08:46:13|24080.6
08:46:14|24080.6
08:46:15|24080.92
08:46:16|24081.45
08:46:17|24081.45
08:46:19|24081.45
08:46:19|24081.45
08:46:21|24081.45
08:46:22|24081.45
08:46:23|24081.45
08:46:24|24081.45
08:46:25|24081.45
08:46:26|24081.45
08:46:27|24081.45
08:46:28|24081.45
08:46:28|24081.45
08:46:29|24081.45
08:46:30|24081.45
08:46:32|24081.45
08:46:33|24081.45
08:46:34|24081.45
08:46:34|24081.45
08:46:36|24081.45
08:46:37|24082.57
08:46:38|24082.57
08:46:39|24082.57
08:46:40|24082.57
08:46:41|24082.57
08:46:42|24082.57
08:46:42|24082.57
08:46:44|24082.57
08:46:45|24082.57
08:46:45|24082.57
08:46:47|24082.58
08:46:47|24082.58
08:46:49|24082.58
08:46:49|24082.58
08:46:51|24082.58
08:46:52|24082.58
08:46:52|24082.58
08:46:54|24082.58
08:46:55|24082.58
08:46:56|24082.58
08:46:57|24082.58
08:46:58|24082.58
08:46:59|24082.58
08:47:00|24082.58
08:47:00|24082.58
08:47:01|24082.58
08:47:03|24082.58
08:47:04|24082.58
08:47:05|24082.58
08:47:06|24083.7
08:47:06|24083.7
08:47:08|24083.7
08:47:09|24083.7
08:47:09|24083.7
08:47:11|24083.7
08:47:12|24083.69
08:47:13|24083.69
08:47:14|24083.91
08:47:15|24083.91
08:47:15|24083.91
08:47:17|24083.91
08:47:18|24083.91
08:47:19|24083.91
08:47:19|24083.91
08:47:21|24083.91
08:47:21|24083.91
08:47:23|24083.91
08:47:24|24085.27
08:47:24|24085.27
08:47:26|24085.27
08:47:27|24085.27
08:47:27|24085.27
08:47:28|24085.27
08:47:30|24085.27
08:47:31|24086.3
08:47:32|24086.3
08:47:33|24086.3
08:47:34|24086.3
08:47:35|24087.88
08:47:36|24087.88
08:47:37|24087.88
08:47:38|24087.88
08:47:39|24087.88
08:47:40|24083.8
08:47:41|24083.8
08:47:42|24083.8
08:47:43|24083.8
08:47:44|24083.8
08:47:45|24083.8
08:47:46|24085.74
08:47:47|24085.74
08:47:48|24085.74
08:47:49|24085.74
08:47:50|24085.74
08:47:51|24085.74
08:47:53|24085.74
08:47:53|24085.74
08:47:54|24085.74
08:47:56|24085.74
08:47:57|24085.74
08:47:58|24085.74
08:48:00|24087.41
08:48:00|24087.41
08:48:01|24087.41
08:48:03|24087.41
08:48:04|24087.41
08:48:04|24087.4
08:48:05|24087.4
08:48:07|24087.4
08:48:08|24087.43
08:48:08|24092.91
08:48:09|24092.91
08:48:10|24092.88
08:48:11|24092.87
08:48:12|24092.87
08:48:13|24092.87
08:48:15|24092.87
08:48:15|24092.87
08:48:16|24092.87
08:48:18|24092.87
08:48:18|24092.87
08:48:20|24092.87
08:48:20|24092.87
08:48:22|24092.87
08:48:22|24092.87
08:48:23|24092.87
08:48:24|24092.87
08:48:25|24092.87
08:48:26|24092.87
08:48:27|24092.87
08:48:29|24092.87
08:48:30|24092.88
08:48:30|24092.88
08:48:31|24092.88
08:48:32|24092.88
08:48:34|24092.88
08:48:34|24092.88
08:48:36|24092.88
08:48:36|24092.88
08:48:37|24092.87
08:48:38|24092.87
08:48:39|24092.88
08:48:41|24092.88
08:48:42|24092.88
08:48:42|24092.88
08:48:44|24092.88
08:48:44|24092.88
08:48:45|24092.88
08:48:47|24092.88
08:48:48|24092.87
08:48:48|24092.87
08:48:49|24093.94
08:48:50|24093.94
08:48:52|24093.93
08:48:53|24093.93
08:48:55|24093.93
08:48:56|24093.93
08:48:57|24093.93
08:48:58|24093.93
08:48:59|24093.93
08:48:59|24093.93
08:49:00|24093.93
08:49:02|24093.93
08:49:03|24093.93
08:49:04|24093.93
08:49:04|24093.93
08:49:06|24093.93
08:49:07|24093.93
08:49:08|24093.93
08:49:09|24093.93
08:49:10|24093.93
08:49:11|24093.93
08:49:12|24093.94
08:49:13|24093.94
08:49:14|24093.94
08:49:15|24093.93
08:49:16|24093.93
08:49:17|24093.93
08:49:18|24093.93
08:49:19|24093.93
08:49:20|24093.93
08:49:21|24093.94
08:49:22|24093.93
08:49:23|24093.93
08:49:24|24093.93
08:49:25|24093.93
08:49:26|24093.94
08:49:27|24093.94
08:49:28|24093.94
08:49:29|24093.94
08:49:31|24093.94
08:49:31|24093.94
08:49:33|24093.94
08:49:34|24093.94
08:49:34|24093.94
08:49:35|24093.94
08:49:36|24093.94
08:49:37|24093.94
08:49:39|24093.94
08:49:39|24093.94
08:49:41|24093.94
08:49:41|24093.94
08:49:42|24093.94
08:49:43|24093.94
08:49:45|24093.94
08:49:45|24093.94
08:49:46|24093.94
08:49:47|24093.94
08:49:48|24093.94
08:49:49|24093.94
08:49:50|24093.94
08:49:51|24093.94
08:49:53|24093.94
08:49:54|24093.94
08:49:55|24093.94
08:49:55|24093.94
08:49:57|24093.94
08:49:57|24093.94
08:49:59|24091.45
08:49:59|24091.45
08:50:00|24091.45
08:50:02|24091.45
08:50:03|24091.45
08:50:03|24091.45
08:50:05|24091.45
08:50:06|24091.45
08:50:07|24091.45
08:50:07|24091.45
08:50:08|24091.45
08:50:10|24091.45
08:50:11|24091.45
08:50:12|24091.45
08:50:12|24091.45
08:50:14|24091.45
08:50:15|24091.45
08:50:16|24091.46
08:50:17|24091.45
08:50:18|24091.45
08:50:19|24091.45
08:50:20|24091.45
08:50:21|24091.45
08:50:22|24091.45
08:50:23|24091.45
08:50:23|24091.45
08:50:25|24091.45
08:50:26|24091.45
08:50:26|24091.45
08:50:28|24091.45
08:50:29|24091.45
08:50:30|24091.45
08:50:31|24091.45
08:50:31|24091.45
08:50:32|24091.45
08:50:34|24091.45
08:50:35|24091.45
08:50:36|24091.45
08:50:36|24091.45
08:50:37|24091.45
08:50:39|24091.45
08:50:39|24091.45
08:50:40|24091.45
08:50:42|24091.45
08:50:43|24091.46
08:50:43|24091.46
08:50:44|24091.46
08:50:45|24091.46
08:50:47|24091.46
08:50:48|24091.46
08:50:48|24091.46
08:50:50|24091.46
08:50:51|24091.46
08:50:52|24091.46
08:50:52|24091.45
08:50:54|24091.45
08:50:56|24091.45
08:50:56|24092.78
08:50:57|24092.78
08:50:58|24092.78
08:50:59|24092.78
08:51:00|24092.78
08:51:01|24092.78
08:51:02|24092.78
08:51:03|24092.78
08:51:05|24092.78
08:51:05|24092.78
08:51:06|24092.78
08:51:07|24092.78
08:51:08|24092.78
08:51:09|24092.78
08:51:10|24092.78
08:51:11|24092.78
08:51:12|24092.78
08:51:13|24092.78
08:51:14|24092.78
08:51:16|24092.78
08:51:16|24092.78
08:51:17|24092.78
08:51:18|24093.92
08:51:19|24093.92
08:51:21|24093.92
08:51:21|24093.91
08:51:22|24093.91
08:51:24|24093.91
08:51:24|24093.91
08:51:25|24093.91
08:51:27|24093.91
08:51:27|24093.91
08:51:28|24093.91
08:51:30|24093.91
08:51:30|24093.91
08:51:31|24093.91
08:51:32|24093.91
08:51:34|24093.94
08:51:34|24098.66
08:51:35|24098.66
08:51:36|24098.66
08:51:38|24110.19
08:51:38|24110.19
08:51:39|24110.19
08:51:40|24110.19
08:51:41|24110.19
08:51:42|24110.19
08:51:43|24110.19
08:51:44|24110.19
08:51:46|24110.19
08:51:46|24107.79
08:51:47|24107.79
08:51:49|24107.79
08:51:49|24107.79
08:51:51|24104.29
08:51:51|24104.29
08:51:52|24104.29
08:51:53|24104.29
08:51:55|24104.29
08:51:56|24104.29
08:51:57|24104.29
08:51:58|24104.29
08:52:00|24104.29
08:52:00|24104.29
08:52:01|24104.29
08:52:02|24104.29
08:52:03|24104.29
08:52:04|24104.29
08:52:05|24104.29
08:52:06|24103.05
08:52:07|24103.05
08:52:08|24103.06
08:52:09|24103.06
08:52:11|24103.06
08:52:11|24103.06
08:52:12|24103.06
08:52:13|24103.06
08:52:14|24103.06
08:52:16|24103.06
08:52:16|24103.06
08:52:17|24103.06
08:52:18|24103.06
08:52:19|24103.06
08:52:20|24103.06
08:52:21|24103.06
08:52:22|24103.44
08:52:23|24103.44
08:52:24|24103.44
08:52:25|24103.44
08:52:26|24103.44
08:52:28|24103.44
08:52:28|24103.44
08:52:30|24103.44
08:52:31|24103.44
08:52:32|24102.73
08:52:33|24102.73
08:52:34|24102.73
08:52:35|24102.73
08:52:36|24102.73
08:52:37|24102.73
08:52:37|24102.73
08:52:38|24102.73
08:52:40|24102.73
08:52:40|24102.73
08:52:42|24102.73
08:52:43|24102.73
08:52:44|24102.72
08:52:45|24102.72
08:52:45|24102.72
08:52:47|24102.72
08:52:47|24102.72
08:52:49|24103.79
08:52:49|24103.79
08:52:51|24103.79
08:52:52|24103.79
08:52:53|24103.79
08:52:53|24103.79
08:52:54|24103.79
08:52:56|24103.78
08:52:57|24103.78
08:52:59|24103.78
08:53:00|24103.79
08:53:01|24103.79
08:53:01|24103.79
08:53:03|24103.79
08:53:04|24103.79
08:53:05|24103.79
08:53:06|24103.79
08:53:07|24103.79
08:53:07|24103.79
08:53:08|24103.79
08:53:10|24103.78
08:53:10|24103.78
08:53:11|24103.78
08:53:12|24103.78
08:53:14|24103.79
08:53:15|24103.79
08:53:15|24103.79
08:53:17|24103.79
08:53:17|24103.79
08:53:18|24103.79
08:53:19|24103.79
08:53:20|24103.79
08:53:22|24103.79
08:53:22|24103.79
08:53:24|24103.79
08:53:25|24103.79
08:53:26|24103.79
08:53:27|24103.79
08:53:28|24103.79
08:53:29|24103.79
08:53:29|24103.79
08:53:31|24103.79
08:53:32|24103.79
08:53:32|24103.79
08:53:34|24103.79
08:53:35|24103.79
08:53:36|24103.79
08:53:37|24103.79
08:53:37|24103.79
08:53:39|24103.79
08:53:39|24103.79
08:53:41|24103.79
08:53:42|24103.79
08:53:43|24103.79
08:53:44|24103.79
08:53:45|24103.79
08:53:46|24103.79
08:53:47|24103.79
08:53:48|24103.79
08:53:49|24103.79
08:53:50|24103.79
08:53:51|24103.79
08:53:52|24104.44
08:53:53|24104.44
08:53:54|24104.44
08:53:55|24104.44
08:53:56|24104.44
08:53:58|24104.44
08:53:59|24104.44
08:53:59|24104.44
08:54:00|24104.43
08:54:01|24104.43
08:54:03|24104.43
08:54:04|24104.43
08:54:04|24104.43
08:54:05|24104.43
08:54:06|24104.43
08:54:08|24104.43
08:54:08|24104.43
08:54:10|24104.43
08:54:10|24102.06
08:54:12|24102.06
08:54:13|24102.06
08:54:13|24102.06
08:54:14|24102.06
08:54:16|24102.06
08:54:17|24102.06
08:54:18|24102.06
08:54:18|24102.06
08:54:19|24102.06
08:54:21|24102.05
08:54:22|24102.05
08:54:23|24102.05
08:54:23|24102.05
08:54:24|24102.05
08:54:26|24102.05
08:54:26|24102.05
08:54:28|24102.05
08:54:29|24102.05
08:54:29|24102.05
08:54:31|24102.06
08:54:32|24102.06
08:54:33|24102.06
08:54:34|24102.06
08:54:35|24102.06
08:54:36|24102.06
08:54:37|24102.06
08:54:38|24102.05
08:54:39|24102.05
08:54:39|24102.05
08:54:41|24102.05
08:54:42|24102.05
08:54:43|24102.05
08:54:44|24102.05
08:54:45|24102.05
08:54:46|24102.05
08:54:46|24102.05
08:54:47|24102.05
08:54:49|24102.05
08:54:50|24102.05
08:54:51|24102.05
08:54:51|24102.05
08:54:53|24102.05
08:54:54|24102.05
08:54:54|24102.05
08:54:56|24102.05
08:54:56|24102.05
08:54:59|24102.05
08:54:59|24102.05
08:55:00|24102.05
08:55:01|24102.05
08:55:02|24102.05
08:55:03|24102.04
08:55:04|24102.04
08:55:06|24102.04
08:55:06|24102.04
08:55:08|24102.04
08:55:09|24102.04
08:55:09|24102.04
08:55:11|24102.04
08:55:12|24102.04
08:55:12|24102.04
08:55:13|24102.03
08:55:15|24102.03
08:55:16|24102.03
08:55:16|24102.03
08:55:17|24102.03
08:55:19|24102.03
08:55:20|24102.03
08:55:20|24102.03
08:55:21|24102.03
08:55:22|24102.03
08:55:23|24102.03
08:55:25|24100.72
08:55:26|24100.72
08:55:27|24100.72
08:55:27|24100.71
08:55:28|24100.71
08:55:29|24100.71
08:55:30|24100.71
08:55:31|24100.71
08:55:32|24100.71
08:55:33|24100.71
08:55:34|24100.71
08:55:35|24100.71
08:55:36|24100.71
08:55:38|24100.71
08:55:38|24100.71
08:55:39|24100.71
08:55:41|24100.71
08:55:42|24100.71
08:55:43|24100.71
08:55:43|24100.71
08:55:44|24100.71
08:55:45|24100.71
08:55:46|24100.71
08:55:48|24100.71
08:55:48|24100.71
08:55:50|24100.71
08:55:51|24100.71
08:55:52|24098.3
08:55:53|24098.3
08:55:54|24098.3
08:55:55|24098.31
08:55:56|24098.31
08:55:57|24098.31
08:55:58|24098.31
08:55:59|24098.31
08:56:01|24098.31
08:56:01|24098.31
08:56:02|24098.31
08:56:04|24098.31
08:56:05|24098.31
08:56:06|24098.31
08:56:07|24098.31
08:56:07|24098.31
08:56:09|24098.31
08:56:10|24098.31
08:56:10|24098.31
08:56:11|24098.31
08:56:13|24098.31
08:56:14|24098.3
08:56:15|24098.31
08:56:16|24098.31
08:56:17|24098.31
08:56:18|24098.31
08:56:19|24098.86
08:56:20|24098.86
08:56:21|24098.86
08:56:22|24098.86
08:56:23|24098.86
08:56:24|24098.86
08:56:25|24098.86
08:56:27|24098.86
08:56:27|24098.86
08:56:28|24098.86
08:56:30|24098.86
08:56:30|24098.86
08:56:31|24098.86
08:56:33|24098.86
08:56:34|24098.86
08:56:34|24103.56
08:56:35|24103.56
08:56:36|24100.57
08:56:37|24100.57
08:56:38|24095.9
08:56:39|24095.9
08:56:40|24095.9
08:56:41|24095.9
08:56:42|24095.9
08:56:44|24095.9
08:56:44|24095.9
08:56:45|24095.9
08:56:46|24095.9
08:56:48|24095.9
08:56:48|24095.9
08:56:49|24095.9
08:56:50|24095.9
08:56:51|24095.9
08:56:52|24095.9
08:56:53|24095.9
08:56:54|24092.57
08:56:56|24092.57
08:56:56|24092.57
08:56:57|24092.57
08:56:58|24092.56
08:57:00|24092.56
08:57:01|24092.56
08:57:01|24092.56
08:57:03|24092.56
08:57:04|24092.56
08:57:05|24092.56
08:57:06|24092.56
08:57:06|24092.56
08:57:08|24092.56
08:57:08|24092.56
08:57:09|24092.56
08:57:10|24092.56
08:57:12|24092.56
08:57:12|24092.56
08:57:14|24092.56
08:57:15|24092.56
08:57:15|24092.56
08:57:17|24092.56
08:57:18|24092.56
08:57:19|24092.56
08:57:19|24092.56
08:57:20|24092.56
08:57:21|24092.56
08:57:22|24092.56
08:57:24|24092.56
08:57:24|24092.56
08:57:25|24092.56
08:57:26|24092.56
08:57:27|24092.56
08:57:29|24092.57
08:57:29|24092.57
08:57:30|24092.57
08:57:31|24093.51
08:57:32|24093.51
08:57:34|24093.51
08:57:34|24093.51
08:57:36|24093.51
08:57:36|24093.51
08:57:37|24093.51
08:57:38|24093.51
08:57:39|24093.51
08:57:40|24093.51
08:57:41|24093.51
08:57:43|24093.51
08:57:44|24093.51
08:57:44|24093.51
08:57:46|24093.51
08:57:47|24093.51
08:57:48|24093.51
08:57:49|24093.51
08:57:50|24093.51
08:57:51|24093.51
08:57:52|24093.51
08:57:53|24093.51
08:57:53|24093.51
08:57:55|24093.51
08:57:55|24093.51
08:57:57|24093.51
08:57:58|24093.5
08:57:59|24093.5
08:57:59|24093.5
08:58:01|24090.61
08:58:02|24090.61
08:58:04|24090.61
08:58:05|24090.61
08:58:05|24090.61
08:58:07|24090.61
08:58:07|24090.61
08:58:09|24090.61
08:58:09|24090.61
08:58:10|24090.61
08:58:11|24090.61
08:58:12|24090.61
08:58:13|24090.61
08:58:15|24090.61
08:58:16|24090.61
08:58:17|24090.61
08:58:18|24090.61
08:58:18|24090.61
08:58:19|24090.61
08:58:21|24090.61
08:58:22|24090.61
08:58:23|24090.61
08:58:24|24090.61
08:58:24|24090.61
08:58:25|24090.6
08:58:26|24090.6
08:58:27|24090.6
08:58:28|24090.6
08:58:29|24090.6
08:58:31|24090.6
08:58:32|24090.6
08:58:32|24090.6
08:58:33|24090.6
08:58:35|24090.6
08:58:35|24090.6
08:58:37|24090.6
08:58:37|24090.6
08:58:38|24090.6
08:58:39|24090.6
08:58:41|24090.6
08:58:41|24090.6
08:58:42|24090.6
08:58:44|24090.6
08:58:44|24090.6
08:58:45|24090.6
08:58:46|24090.6
08:58:47|24090.6
08:58:48|24090.6
08:58:49|24090.6
08:58:50|24090.6
08:58:51|24090.6
08:58:53|24090.6
08:58:54|24090.6
08:58:55|24090.6
08:58:56|24090.6
08:58:57|24090.6
08:58:58|24090.6
08:58:59|24090.6
08:59:00|24090.6
08:59:01|24090.6
08:59:02|24093.65
08:59:03|24093.65
08:59:04|24093.65
08:59:05|24093.65
08:59:06|24093.65
08:59:07|24093.65
08:59:09|24093.65
08:59:09|24093.65
08:59:10|24093.65
08:59:11|24093.65
08:59:12|24093.65
08:59:14|24093.65
08:59:15|24093.65
08:59:15|24093.65
08:59:17|24093.65
08:59:18|24093.64
08:59:19|24093.64
08:59:20|24093.64
08:59:20|24093.64
08:59:21|24093.64
08:59:22|24093.64
08:59:23|24093.64
08:59:25|24093.64
08:59:26|24093.64
08:59:26|24093.64
08:59:28|24093.64
08:59:29|24093.64
08:59:30|24093.64
08:59:31|24093.64
08:59:32|24093.64
08:59:33|24093.64
08:59:34|24093.64
08:59:34|24093.64
08:59:35|24093.64
08:59:37|24093.65
08:59:38|24093.65
08:59:39|24093.65
08:59:40|24093.65
08:59:41|24093.65
08:59:42|24093.64
08:59:43|24093.64
08:59:44|24093.64
08:59:44|24093.65
08:59:46|24093.65
08:59:47|24093.65
08:59:47|24093.65
08:59:49|24093.65
08:59:50|24093.65
08:59:51|24093.65
08:59:52|24093.65
08:59:53|24093.65
08:59:54|24093.65
08:59:54|24093.64
08:59:56|24093.64
08:59:56|24093.64
08:59:58|24093.64
08:59:59|24093.65
09:00:00|24093.64
09:00:01|24092.88
09:00:02|24092.88
09:00:03|24092.88
09:00:04|24092.88
09:00:05|24092.88
09:00:06|24092.88
09:00:07|24092.88
09:00:08|24092.44
09:00:09|24092.45
09:00:10|24092.45
09:00:11|24092.45
09:00:12|24092.45
09:00:13|24092.45
09:00:14|24092.45
09:00:15|24092.45
09:00:16|24092.45
09:00:17|24093.5
09:00:18|24093.5
09:00:19|24093.5
09:00:20|24093.5
09:00:21|24093.5
09:00:22|24093.5
09:00:23|24093.5
09:00:24|24093.5
09:00:25|24093.49
09:00:26|24093.5
09:00:27|24093.5
09:00:28|24093.5
09:00:29|24093.5
09:00:30|24093.5
09:00:31|24093.5
09:00:32|24093.5
09:00:33|24093.5
09:00:34|24093.5
09:00:35|24093.5
09:00:36|24093.5
09:00:37|24093.5
09:00:38|24093.5
09:00:39|24093.49
09:00:40|24093.49
09:00:41|24093.49
09:00:42|24093.49
09:00:43|24093.49
09:00:44|24093.49
09:00:45|24093.49
09:00:46|24093.49
09:00:47|24093.49
09:00:48|24093.49
09:00:49|24093.49
09:00:50|24093.49
09:00:51|24093.49
09:00:52|24093.5
09:00:53|24093.49
09:00:54|24093.49
09:00:55|24091.85
09:00:56|24091.85
09:00:57|24091.85
09:00:58|24091.84
09:00:59|24091.84
09:01:00|24091.84
09:01:01|24091.84
09:01:02|24091.84
09:01:03|24091.84
09:01:05|24091.84
09:01:05|24091.84
09:01:07|24091.84
09:01:08|24091.84
09:01:09|24091.84
09:01:10|24091.84
09:01:11|24091.84
09:01:12|24091.84
09:01:13|24091.85
09:01:14|24091.85
09:01:15|24091.85
09:01:16|24091.85
09:01:17|24091.85
09:01:18|24091.85
09:01:19|24091.85
09:01:20|24091.85
09:01:21|24091.85
09:01:22|24091.85
09:01:23|24090.02
09:01:24|24090.02
09:01:25|24090.02
09:01:26|24090.02
09:01:27|24090.02
09:01:28|24090.02
09:01:29|24090.02
09:01:30|24090.02
09:01:31|24090.02
09:01:32|24090.02
09:01:33|24090.02
09:01:34|24090.02
09:01:35|24087.87
09:01:36|24086.92
09:01:37|24086.92
09:01:38|24086.92
09:01:39|24086.91
09:01:40|24086.91
09:01:41|24086.91
09:01:42|24086.91
09:01:43|24087.13
09:01:44|24087.13
09:01:45|24087.13
09:01:46|24087.13
09:01:47|24087.13
09:01:48|24087.13
09:01:49|24087.13
09:01:50|24087.13
09:01:51|24087.13
09:01:52|24087.13
09:01:53|24087.13
09:01:54|24087.13
09:01:55|24090.03
09:01:56|24090.03
09:01:57|24090.03
09:01:58|24090.03
09:01:59|24090.03
09:02:00|24090.03
09:02:01|24090.03
09:02:02|24090.02
09:02:03|24090.02
09:02:04|24090.02
09:02:06|24090.03
09:02:07|24090.03
09:02:08|24090.03
09:02:09|24090.03
09:02:10|24090.03
09:02:11|24090.03
09:02:12|24090.02
09:02:13|24090.02
09:02:13|24090.03
09:02:14|24090.03
09:02:16|24090.03
09:02:17|24090.03
09:02:18|24090.02
09:02:19|24090.03
09:02:20|24090.03
09:02:21|24090.03
09:02:22|24090.02
09:02:23|24090.03
09:02:24|24090.03
09:02:25|24090.03
09:02:25|24090.03
09:02:26|24090.03
09:02:28|24090.02
09:02:29|24090.03
09:02:30|24090.03
09:02:31|24090.03
09:02:32|24090.03
09:02:33|24090.03
09:02:34|24090.03
09:02:35|24090.03
09:02:36|24090.56
09:02:37|24090.56
09:02:38|24090.56
09:02:39|24090.56
09:02:40|24095.09
09:02:41|24095.09
09:02:42|24095.09
09:02:43|24095.09
09:02:44|24095.09
09:02:45|24095.08
09:02:46|24095.08
09:02:47|24095.08
09:02:48|24095.08
09:02:49|24095.08
09:02:50|24095.08
09:02:51|24095.08
09:02:52|24095.08
09:02:53|24095.08
09:02:54|24095.08
09:02:55|24095.08
09:02:56|24095.08
09:02:57|24095.08
09:02:58|24095.08
09:02:59|24095.08
09:03:00|24095.09
09:03:01|24095.09
09:03:02|24095.09
09:03:03|24095.09
09:03:04|24092.15
09:03:05|24092.15
09:03:06|24092.15
09:03:08|24093.64
09:03:08|24093.64
09:03:09|24093.64
09:03:10|24093.64
09:03:11|24093.64
09:03:12|24093.64
09:03:13|24093.64
09:03:14|24093.88
09:03:15|24093.88
09:03:16|24093.88
09:03:17|24093.88
09:03:18|24093.87
09:03:19|24093.87
09:03:20|24093.87
09:03:21|24093.87
09:03:22|24093.87
09:03:23|24093.87
09:03:24|24093.87
09:03:25|24093.87
09:03:26|24093.88
09:03:27|24093.88
09:03:28|24093.88
09:03:29|24093.88
09:03:30|24093.88
09:03:32|24093.88
09:03:32|24093.88
09:03:33|24093.88
09:03:34|24093.87
09:03:35|24093.88
09:03:36|24093.88
09:03:37|24093.88
09:03:38|24094.96
09:03:39|24094.96
09:03:40|24094.96
09:03:41|24094.96
09:03:43|24094.96
09:03:43|24094.96
09:03:44|24094.96
09:03:45|24094.96
09:03:46|24094.96
09:03:47|24094.96
09:03:48|24094.96
09:03:49|24094.96
09:03:50|24094.96
09:03:51|24094.96
09:03:52|24094.96
09:03:53|24094.96
09:03:54|24094.96
09:03:55|24094.96
09:03:56|24094.96
09:03:57|24094.96
09:03:59|24094.96
09:03:59|24094.96
09:04:00|24095.01
09:04:01|24095.01
09:04:02|24095.01
09:04:03|24095.01
09:04:04|24095.01
09:04:05|24095.01
09:04:07|24095.01
09:04:08|24095.01
09:04:09|24095.01
09:04:10|24095.01
09:04:11|24095.01
09:04:12|24095.
09:04:13|24095.
09:04:13|24095.01
09:04:14|24095.01
09:04:16|24095.01
09:04:16|24095.01
09:04:17|24095.01
09:04:18|24095.01
09:04:19|24095.01
09:04:20|24095.01
09:04:22|24095.01
09:04:23|24095.01
09:04:24|24095.01
09:04:25|24095.01
09:04:25|24095.01
09:04:27|24095.01
09:04:27|24095.01
09:04:28|24095.01
09:04:29|24095.01
09:04:31|24095.01
09:04:32|24095.
09:04:33|24095.
09:04:34|24095.
09:04:35|24095.
09:04:36|24095.01
09:04:37|24095.01
09:04:38|24095.01
09:04:39|24095.01
09:04:40|24095.01
09:04:41|24095.01
09:04:42|24095.01
09:04:42|24095.01
09:04:44|24095.01
09:04:45|24095.01
09:04:46|24095.01
09:04:47|24095.01
09:04:48|24095.01
09:04:49|24095.01
09:04:50|24095.01
09:04:51|24095.
09:04:52|24095.
09:04:53|24095.
09:04:54|24095.
09:04:55|24095.
09:04:56|24095.01
09:04:57|24095.01
09:04:58|24095.01
09:04:59|24095.01
09:05:00|24095.01
09:05:01|24095.01
09:05:02|24095.01
09:05:03|24095.01
09:05:04|24095.
09:05:05|24095.
09:05:06|24095.
09:05:07|24095.
09:05:08|24095.
09:05:09|24095.
09:05:10|24095.
09:05:11|24095.
09:05:13|24095.01
09:05:13|24095.01
09:05:14|24095.01
09:05:16|24095.01
09:05:17|24095.01
09:05:18|24095.01
09:05:19|24099.7
09:05:20|24099.7
09:05:21|24099.7
09:05:22|24099.69
09:05:24|24099.69
09:05:24|24099.69
09:05:26|24099.69
09:05:27|24099.69
09:05:28|24099.7
09:05:29|24099.7
09:05:29|24099.7
09:05:30|24099.69
09:05:31|24099.7
09:05:32|24099.7
09:05:34|24099.7
09:05:35|24099.7
09:05:36|24099.7
09:05:37|24099.7
09:05:38|24099.7
09:05:38|24099.7
09:05:40|24099.7
09:05:41|24099.7
09:05:42|24099.7
09:05:43|24099.7
09:05:44|24099.7
09:05:45|24099.7
09:05:46|24099.7
09:05:47|24099.7
09:05:48|24099.7
09:05:49|24099.7
09:05:50|24099.7
09:05:51|24099.7
09:05:52|24099.7
09:05:53|24099.7
09:05:54|24099.7
09:05:55|24099.7
09:05:56|24099.7
09:05:57|24099.69
09:05:58|24099.69
09:05:59|24099.69
09:06:00|24099.69
09:06:01|24099.69
09:06:02|24099.69
09:06:03|24099.7
09:06:04|24099.7
09:06:05|24099.7
09:06:06|24097.28
09:06:07|24097.28
09:06:08|24097.28
09:06:10|24097.28
09:06:10|24097.28
09:06:12|24097.27
09:06:13|24097.27
09:06:13|24097.27
09:06:15|24097.27
09:06:16|24097.27
09:06:17|24097.27
09:06:18|24097.27
09:06:18|24097.27
09:06:20|24097.27
09:06:21|24097.27
09:06:22|24097.27
09:06:23|24097.27
09:06:24|24097.27
09:06:25|24097.27
09:06:26|24095.98
09:06:27|24095.98
09:06:28|24095.98
09:06:29|24095.98
09:06:30|24095.98
09:06:31|24095.98
09:06:31|24095.98
09:06:33|24095.98
09:06:34|24095.98
09:06:34|24095.98
09:06:36|24095.98
09:06:37|24095.98
09:06:38|24095.98
09:06:39|24095.98
09:06:40|24095.98
09:06:41|24095.98
09:06:42|24095.97
09:06:43|24095.97
09:06:44|24095.97
09:06:45|24095.97
09:06:46|24095.97
09:06:47|24095.97
09:06:48|24095.98
09:06:49|24095.98
09:06:50|24095.98
09:06:51|24095.98
09:06:51|24095.98
09:06:53|24095.98
09:06:54|24095.98
09:06:55|24095.98
09:06:56|24095.98
09:06:56|24095.98
09:06:58|24095.98
09:06:59|24095.98
09:07:00|24095.98
09:07:00|24095.98
09:07:02|24095.98
09:07:03|24095.98
09:07:04|24095.98
09:07:05|24095.98
09:07:06|24095.98
09:07:07|24095.98
09:07:08|24095.98
09:07:09|24095.98
09:07:10|24095.97
09:07:11|24095.97
09:07:12|24095.98
09:07:13|24095.98
09:07:14|24095.98
09:07:15|24095.98
09:07:16|24095.98
09:07:17|24095.98
09:07:18|24095.98
09:07:19|24093.54
09:07:20|24093.53
09:07:21|24093.53
09:07:22|24093.53
09:07:23|24093.53
09:07:24|24093.53
09:07:25|24091.82
09:07:26|24091.82
09:07:27|24091.82
09:07:28|24091.31
09:07:29|24091.31
09:07:30|24091.31
09:07:32|24091.31
09:07:32|24091.31
09:07:33|24091.31
09:07:34|24091.31
09:07:35|24091.31
09:07:36|24091.32
09:07:37|24091.31
09:07:38|24091.31
09:07:39|24091.31
09:07:40|24091.31
09:07:41|24091.31
09:07:43|24091.76
09:07:43|24091.76
09:07:44|24091.76
09:07:45|24091.76
09:07:47|24091.76
09:07:47|24091.76
09:07:49|24091.76
09:07:50|24091.45
09:07:50|24091.45
09:07:51|24091.46
09:07:53|24091.76
09:07:53|24091.76
09:07:55|24091.76
09:07:55|24091.77
09:07:56|24091.77
09:07:58|24091.77
09:07:58|24091.77
09:07:59|24091.77
09:08:01|24091.77
09:08:01|24091.77
09:08:02|24091.77
09:08:03|24091.77
09:08:04|24091.77
09:08:05|24091.77
09:08:06|24091.77
09:08:07|24091.77
09:08:08|24091.77
09:08:09|24091.77
09:08:11|24091.77
09:08:12|24095.09
09:08:13|24095.09
09:08:14|24095.09
09:08:15|24095.09
09:08:17|24095.09
09:08:18|24095.09
09:08:19|24095.08
09:08:20|24095.08
09:08:20|24095.08
09:08:22|24095.08
09:08:22|24095.08
09:08:24|24095.08
09:08:25|24095.08
09:08:25|24095.08
09:08:26|24095.08
09:08:28|24095.08
09:08:29|24096.59
09:08:30|24096.59
09:08:31|24096.59
09:08:32|24096.59
09:08:33|24096.58
09:08:34|24096.58
09:08:35|24096.58
09:08:36|24096.59
09:08:37|24096.59
09:08:38|24096.59
09:08:38|24096.59
09:08:40|24096.59
09:08:41|24096.59
09:08:42|24096.59
09:08:43|24096.59
09:08:44|24096.59
09:08:45|24096.59
09:08:46|24096.59
09:08:47|24096.59
09:08:48|24096.59
09:08:49|24096.59
09:08:50|24096.58
09:08:51|24096.58
09:08:52|24096.58
09:08:53|24096.58
09:08:54|24096.59
09:08:56|24096.59
09:08:56|24096.59
09:08:57|24096.59
09:08:58|24096.59
09:08:59|24096.59
09:09:01|24096.59
09:09:01|24096.59
09:09:02|24096.58
09:09:03|24096.58
09:09:04|24096.58
09:09:06|24096.59
09:09:06|24096.59
09:09:07|24096.59
09:09:08|24096.59
09:09:09|24096.59
09:09:10|24096.59
09:09:11|24096.59
09:09:12|24096.58
09:09:13|24096.58
09:09:14|24096.58
09:09:15|24096.58
09:09:17|24096.58
09:09:17|24096.58
09:09:19|24096.58
09:09:19|24096.58
09:09:21|24096.58
09:09:21|24096.58
09:09:23|24096.59
09:09:24|24096.59
09:09:25|24096.59
09:09:26|24096.59
09:09:27|24096.59
09:09:28|24096.59
09:09:29|24096.58
09:09:30|24096.58
09:09:31|24096.58
09:09:32|24096.58
09:09:33|24096.58
09:09:34|24096.58
09:09:35|24096.58
09:09:36|24094.57
09:09:37|24094.57
09:09:38|24094.57
09:09:39|24094.57
09:09:40|24094.56
09:09:41|24094.56
09:09:42|24094.56
09:09:43|24094.57
09:09:44|24094.57
09:09:45|24094.57
09:09:46|24094.57
09:09:47|24094.57
09:09:48|24094.57
09:09:49|24094.57
09:09:50|24094.57
09:09:51|24094.56
09:09:52|24094.57
09:09:53|24094.57
09:09:54|24094.54
09:09:55|24094.54
09:09:56|24094.55
09:09:57|24094.55
09:09:58|24094.55
09:09:59|24094.55
09:10:00|24094.55
09:10:01|24094.55
09:10:02|24094.55
09:10:03|24094.55
09:10:04|24094.55
09:10:05|24094.55
09:10:06|24094.55
09:10:07|24094.55
09:10:08|24094.55
09:10:09|24094.55
09:10:10|24094.55
09:10:11|24093.19
09:10:12|24093.19
09:10:13|24093.19
09:10:15|24093.19
09:10:15|24093.19
09:10:16|24093.18
09:10:17|24093.18
09:10:18|24093.18
09:10:20|24093.18
09:10:20|24093.18
09:10:21|24093.18
09:10:23|24093.18
09:10:24|24093.19
09:10:25|24093.19
09:10:26|24093.19
09:10:27|24093.19
09:10:28|24093.19
09:10:29|24093.19
09:10:30|24093.19
09:10:31|24093.19
09:10:32|24093.76
09:10:33|24093.76
09:10:33|24093.76
09:10:35|24093.76
09:10:36|24093.76
09:10:37|24093.76
09:10:37|24093.76
09:10:39|24093.76
09:10:40|24093.76
09:10:41|24095.45
09:10:42|24095.45
09:10:43|24095.45
09:10:43|24095.45
09:10:45|24095.45
09:10:46|24095.45
09:10:46|24095.45
09:10:48|24095.45
09:10:48|24095.45
09:10:50|24095.45
09:10:51|24095.45
09:10:52|24095.45
09:10:53|24092.7
09:10:54|24092.7
09:10:55|24092.7
09:10:56|24090.02
09:10:57|24090.02
09:10:58|24090.02
09:10:59|24090.02
09:10:59|24090.02
09:11:01|24090.03
09:11:01|24090.03
09:11:02|24090.03
09:11:03|24090.03
09:11:05|24090.03
09:11:05|24090.03
09:11:07|24090.03
09:11:08|24090.03
09:11:09|24090.03
09:11:10|24090.03
09:11:11|24090.03
09:11:12|24090.03
09:11:12|24090.03
09:11:14|24090.03
09:11:15|24090.03
09:11:16|24090.02
09:11:17|24090.03
09:11:19|24090.03
09:11:20|24090.03
09:11:21|24090.03
09:11:23|24090.03
09:11:23|24090.03
09:11:25|24090.03
09:11:25|24090.03
09:11:27|24090.03
09:11:28|24090.03
09:11:29|24090.03
09:11:29|24090.03
09:11:30|24090.02
09:11:32|24090.02
09:11:32|24090.02
09:11:34|24090.02
09:11:34|24090.03
09:11:35|24090.03
09:11:37|24090.03
09:11:38|24089.64
09:11:38|24089.64
09:11:39|24089.64
09:11:40|24089.64
09:11:41|24089.64
09:11:42|24089.65
09:11:43|24089.65
09:11:45|24089.65
09:11:46|24089.65
09:11:47|24089.65
09:11:48|24089.65
09:11:49|24089.65
09:11:50|24089.65
09:11:51|24089.65
09:11:52|24089.64
09:11:52|24089.64
09:11:54|24089.64
09:11:55|24089.64
09:11:56|24089.64
09:11:57|24089.64
09:11:58|24089.64
09:11:59|24089.64
09:12:00|24089.64
09:12:00|24089.64
09:12:02|24089.64
09:12:03|24089.65
09:12:04|24089.65
09:12:04|24089.65
09:12:06|24089.65
09:12:07|24089.65
09:12:07|24089.65
09:12:08|24089.65
09:12:10|24089.65
09:12:11|24089.65
09:12:12|24089.65
09:12:12|24095.07
09:12:14|24095.07
09:12:15|24095.07
09:12:16|24095.07
09:12:18|24095.07
09:12:18|24095.07
09:12:19|24095.07
09:12:20|24095.07
09:12:21|24095.07
09:12:22|24095.07
09:12:23|24095.06
09:12:24|24095.06
09:12:25|24095.06
09:12:26|24095.06
09:12:27|24095.06
09:12:28|24095.06
09:12:29|24095.07
09:12:30|24095.07
09:12:31|24095.07
09:12:32|24095.07
09:12:33|24095.07
09:12:34|24095.07
09:12:35|24095.07
09:12:36|24095.06
09:12:37|24095.06
09:12:38|24095.06
09:12:39|24095.06
09:12:40|24095.06
09:12:41|24095.07
09:12:42|24095.06
09:12:43|24095.06
09:12:44|24095.06
09:12:45|24095.06
09:12:46|24095.06
09:12:47|24095.07
09:12:48|24095.07
09:12:49|24095.07
09:12:50|24095.07
09:12:51|24095.07
09:12:52|24095.07
09:12:53|24095.07
09:12:54|24095.07
09:12:55|24095.07
09:12:56|24095.07
09:12:57|24095.07
09:12:58|24095.07
09:12:59|24095.07
09:13:00|24095.07
09:13:01|24095.07
09:13:02|24095.07
09:13:03|24095.07
09:13:04|24095.07
09:13:06|24095.07
09:13:06|24095.07
09:13:07|24095.06
09:13:08|24095.06
09:13:09|24095.06
09:13:11|24095.06
09:13:11|24095.06
09:13:12|24095.06
09:13:13|24095.06
09:13:14|24095.06
09:13:16|24095.06
09:13:17|24095.06
09:13:19|24095.06
09:13:19|24095.06
09:13:20|24095.06
09:13:21|24095.06
09:13:22|24095.07
09:13:23|24095.07
09:13:24|24095.06
09:13:25|24095.07
09:13:27|24095.07
09:13:27|24095.07
09:13:28|24095.07
09:13:29|24095.07
09:13:30|24095.07
09:13:31|24095.07
09:13:32|24095.07
09:13:33|24095.07
09:13:34|24095.07
09:13:35|24095.07
09:13:36|24095.07
09:13:38|24095.07
09:13:38|24095.07
09:13:40|24095.07
09:13:40|24095.07
09:13:41|24095.07
09:13:42|24095.07
09:13:44|24095.06
09:13:44|24095.06
09:13:46|24095.07
09:13:47|24095.07
09:13:47|24095.07
09:13:49|24095.06
09:13:49|24095.06
09:13:51|24095.06
09:13:52|24096.21
09:13:53|24096.22
09:13:53|24096.22
09:13:55|24096.22
09:13:56|24096.22
09:13:57|24096.22
09:13:58|24096.22
09:13:59|24096.22
09:14:00|24096.22
09:14:01|24096.97
09:14:02|24096.97
09:14:03|24096.96
09:14:04|24096.96
09:14:04|24096.96
09:14:06|24096.96
09:14:07|24096.96
09:14:08|24096.96
09:14:09|24096.96
09:14:10|24096.96
09:14:11|24096.96
09:14:12|24096.96
09:14:13|24096.23
09:14:14|24096.23
09:14:15|24096.23
09:14:16|24096.24
09:14:18|24096.24
09:14:18|24096.24
09:14:19|24096.24
09:14:20|24095.7
09:14:21|24095.7
09:14:22|24094.12
09:14:23|24094.12
09:14:24|24094.13
09:14:25|24094.13
09:14:27|24094.13
09:14:27|24094.13
09:14:29|24094.13
09:14:29|24094.13
09:14:30|24094.13
09:14:32|24092.76
09:14:33|24092.76
09:14:34|24092.76
09:14:34|24092.76
09:14:35|24092.76
09:14:37|24092.76
09:14:37|24092.76
09:14:39|24092.76
09:14:40|24092.76
09:14:40|24092.23
09:14:42|24092.23
09:14:43|24092.23
09:14:43|24092.23
09:14:44|24092.23
09:14:46|24092.23
09:14:47|24092.23
09:14:47|24092.23
09:14:49|24092.23
09:14:50|24092.23
09:14:50|24092.23
09:14:52|24092.23
09:14:53|24092.23
09:14:54|24092.23
09:14:55|24092.23
09:14:56|24092.23
09:14:57|24092.23
09:14:58|24092.23
09:14:59|24092.23
09:15:00|24092.23
09:15:01|24092.23
09:15:01|24092.23
09:15:03|24092.23
09:15:03|24092.23
09:15:04|24092.23
09:15:06|24092.23
09:15:07|24092.23
09:15:08|24092.23
09:15:09|24092.23
09:15:10|24092.23
09:15:10|24092.23
09:15:12|24092.23
09:15:13|24092.23
09:15:14|24092.22
09:15:14|24092.22
09:15:16|24092.22
09:15:17|24092.22
09:15:18|24086.95
09:15:19|24086.96
09:15:20|24086.96
09:15:21|24086.96
09:15:22|24086.96
09:15:23|24086.96
09:15:24|24086.95
09:15:25|24086.96
09:15:26|24086.96
09:15:27|24086.96
09:15:28|24086.96
09:15:29|24086.96
09:15:30|24086.96
09:15:31|24086.96
09:15:32|24086.96
09:15:33|24086.95
09:15:34|24086.95
09:15:35|24086.96
09:15:36|24086.96
09:15:37|24086.96
09:15:38|24086.96
09:15:39|24086.96
09:15:40|24086.96
09:15:41|24086.96
09:15:42|24086.96
09:15:43|24086.96
09:15:44|24086.96
09:15:45|24086.96
09:15:46|24086.95
09:15:47|24086.95
09:15:48|24086.95
09:15:49|24086.95
09:15:50|24086.96
09:15:51|24086.96
09:15:52|24086.96
09:15:53|24086.96
09:15:54|24086.96
09:15:55|24086.96
09:15:56|24086.96
09:15:57|24086.96
09:15:58|24086.96
09:15:59|24086.96
09:16:00|24086.96
09:16:01|24086.96
09:16:02|24086.96
09:16:04|24086.96
09:16:04|24086.96
09:16:05|24086.96
09:16:06|24086.96
09:16:07|24086.96
09:16:09|24086.96
09:16:09|24086.96
09:16:10|24086.96
09:16:11|24086.96
09:16:12|24086.96
09:16:13|24086.96
09:16:14|24086.96
09:16:15|24086.96
09:16:16|24086.96
09:16:17|24086.96
09:16:19|24086.96
09:16:20|24086.96
09:16:21|24086.96
09:16:22|24086.96
09:16:23|24086.96
09:16:23|24086.96
09:16:25|24086.95
09:16:26|24086.95
09:16:26|24086.95
09:16:27|24086.95
09:16:29|24086.95
09:16:30|24086.95
09:16:31|24086.96
09:16:31|24086.96
09:16:33|24086.96
09:16:34|24086.96
09:16:35|24086.96
09:16:36|24086.96
09:16:37|24086.96
09:16:37|24086.96
09:16:38|24086.96
09:16:39|24086.96
09:16:41|24086.96
09:16:41|24086.96
09:16:43|24086.95
09:16:44|24086.95
09:16:45|24086.95
09:16:46|24086.95
09:16:47|24086.95
09:16:48|24086.95
09:16:49|24086.95
09:16:49|24086.96
09:16:50|24086.96
09:16:52|24086.96
09:16:53|24086.96
09:16:54|24086.96
09:16:55|24086.96
09:16:56|24086.96
09:16:56|24086.96
09:16:58|24086.96
09:16:59|24086.96
09:17:00|24086.96
09:17:00|24086.96
09:17:02|24086.96
09:17:03|24086.96
09:17:04|24086.96
09:17:05|24086.96
09:17:05|24086.96
09:17:07|24086.96
09:17:08|24086.96
09:17:09|24086.96
09:17:10|24086.96
09:17:11|24086.96
09:17:12|24086.96
09:17:12|24086.96
09:17:14|24086.96
09:17:15|24086.96
09:17:15|24086.96
09:17:16|24086.96
09:17:18|24086.96
09:17:19|24086.96
09:17:20|24086.96
09:17:21|24086.96
09:17:22|24086.96
09:17:23|24086.96
09:17:24|24086.96
09:17:25|24086.95
09:17:26|24086.95
09:17:27|24086.96
09:17:28|24086.96
09:17:30|24086.96
09:17:30|24086.96
09:17:31|24086.96
09:17:32|24086.96
09:17:33|24086.96
09:17:34|24086.96
09:17:35|24086.96
09:17:36|24086.96
09:17:37|24086.96
09:17:38|24086.95
09:17:39|24086.95
09:17:40|24086.95
09:17:41|24086.95
09:17:42|24086.95
09:17:43|24086.95
09:17:44|24086.95
09:17:45|24086.95
09:17:46|24086.95
09:17:47|24086.95
09:17:48|24086.95
09:17:49|24086.95
09:17:50|24086.95
09:17:52|24086.95
09:17:52|24086.95
09:17:53|24086.95
09:17:54|24086.95
09:17:55|24086.95
09:17:56|24086.95
09:17:57|24086.95
09:17:58|24086.95
09:17:59|24086.95
09:18:00|24086.95
09:18:01|24086.95
09:18:02|24086.95
09:18:03|24086.95
09:18:04|24086.95
09:18:05|24086.95
09:18:06|24086.96
09:18:07|24086.96
09:18:08|24086.96
09:18:09|24086.96
09:18:10|24086.95
09:18:11|24086.95
09:18:12|24086.95
09:18:13|24086.96
09:18:14|24086.96
09:18:15|24086.95
09:18:16|24086.95
09:18:17|24086.95
09:18:19|24086.95
09:18:19|24086.95
09:18:21|24086.95
09:18:22|24086.95
09:18:23|24086.95
09:18:24|24086.95
09:18:25|24086.95
09:18:25|24086.95
09:18:27|24086.95
09:18:28|24086.95
09:18:29|24086.95
09:18:30|24086.95
09:18:31|24086.95
09:18:32|24085.2
09:18:33|24085.2
09:18:34|24085.2
09:18:35|24085.2
09:18:36|24085.2
09:18:37|24085.2
09:18:38|24085.2
09:18:39|24085.21
09:18:40|24085.21
09:18:41|24085.21
09:18:42|24085.21
09:18:43|24085.21
09:18:44|24085.21
09:18:45|24085.21
09:18:46|24085.21
09:18:47|24085.21
09:18:48|24082.8
09:18:49|24082.8
09:18:50|24082.8
09:18:51|24082.8
09:18:52|24082.8
09:18:53|24082.8
09:18:54|24082.8
09:18:55|24082.8
09:18:56|24082.8
09:18:57|24082.8
09:18:58|24082.8
09:18:59|24082.8
09:19:00|24082.8
09:19:01|24082.8
09:19:02|24082.8
09:19:03|24082.8
09:19:04|24082.8
09:19:05|24082.8
09:19:06|24082.8
09:19:07|24080.74
09:19:08|24080.74
09:19:09|24080.74
09:19:10|24080.74
09:19:11|24080.74
09:19:12|24080.74
09:19:13|24080.74
09:19:14|24080.74
09:19:15|24080.74
09:19:16|24080.74
09:19:17|24080.74
09:19:18|24080.74
09:19:19|24080.74
09:19:20|24080.74
09:19:21|24080.74
09:19:22|24080.74
09:19:23|24080.74
09:19:25|24080.74
09:19:26|24080.74
09:19:27|24080.74
09:19:28|24080.74
09:19:30|24080.74
09:19:30|24080.74
09:19:31|24080.74
09:19:32|24080.74
09:19:33|24080.74
09:19:34|24080.74
09:19:35|24080.73
09:19:36|24080.73
09:19:37|24080.73
09:19:38|24080.73
09:19:39|24080.73
09:19:40|24080.73
09:19:41|24080.73
09:19:42|24080.73
09:19:43|24080.73
09:19:44|24080.73
09:19:45|24080.73
09:19:46|24080.74
09:19:47|24080.74
09:19:48|24080.74
09:19:49|24080.74
09:19:50|24080.74
09:19:51|24080.74
09:19:52|24080.74
09:19:53|24080.74
09:19:54|24080.74
09:19:55|24080.74
09:19:56|24080.74
09:19:57|24080.74
09:19:58|24080.74
09:19:59|24080.74
09:20:00|24080.74
09:20:01|24080.74
09:20:02|24080.74
09:20:03|24080.74
09:20:04|24080.74
09:20:05|24080.74
09:20:06|24080.74
09:20:07|24080.74
09:20:08|24080.74
09:20:09|24080.74
09:20:10|24080.74
09:20:11|24080.74
09:20:12|24080.74
09:20:13|24078.
09:20:14|24078.
09:20:15|24078.
09:20:16|24078.
09:20:17|24078.
09:20:18|24078.01
09:20:19|24078.01
09:20:20|24078.01
09:20:21|24078.01
09:20:23|24078.01
09:20:24|24078.01
09:20:25|24078.01
09:20:26|24078.01
09:20:27|24078.01
09:20:28|24078.01
09:20:29|24078.01
09:20:30|24078.01
09:20:31|24078.
09:20:32|24078.
09:20:33|24078.
09:20:34|24078.
09:20:35|24078.
09:20:36|24078.
09:20:37|24078.
09:20:38|24078.01
09:20:39|24078.01
09:20:40|24078.
09:20:41|24078.
09:20:42|24078.
09:20:43|24078.
09:20:44|24078.
09:20:45|24078.
09:20:46|24078.
09:20:47|24078.
09:20:48|24078.
09:20:49|24077.89
09:20:50|24077.89
09:20:52|24077.89
09:20:52|24077.89
09:20:53|24077.89
09:20:54|24077.89
09:20:55|24077.89
09:20:56|24077.89
09:20:57|24077.89
09:20:58|24077.89
09:20:59|24077.88
09:21:00|24077.89
09:21:01|24077.89
09:21:02|24077.89
09:21:04|24077.22
09:21:04|24077.23
09:21:05|24077.22
09:21:06|24077.22
09:21:07|24077.21
09:21:09|24077.21
09:21:09|24077.21
09:21:10|24077.22
09:21:11|24077.22
09:21:12|24077.22
09:21:13|24077.22
09:21:14|24077.22
09:21:15|24077.22
09:21:17|24077.22
09:21:17|24077.22
09:21:19|24077.22
09:21:20|24077.22
09:21:21|24077.22
09:21:22|24077.22
09:21:23|24077.22
09:21:25|24077.22
09:21:25|24077.22
09:21:26|24077.22
09:21:27|24077.22
09:21:28|24077.22
09:21:29|24077.22
09:21:30|24077.22
09:21:31|24077.22
09:21:32|24077.22
09:21:33|24077.22
09:21:34|24077.22
09:21:35|24077.22
09:21:36|24077.22
09:21:37|24077.22
09:21:38|24077.21
09:21:39|24077.21
09:21:40|24077.21
09:21:41|24077.21
09:21:42|24077.21
09:21:43|24077.21
09:21:44|24077.21
09:21:46|24077.21
09:21:46|24077.22
09:21:47|24077.22
09:21:48|24077.22
09:21:49|24077.22
09:21:50|24077.21
09:21:51|24077.21
09:21:52|24077.21
09:21:53|24077.21
09:21:54|24077.21
09:21:56|24077.21
09:21:56|24077.21
09:21:57|24077.21
09:21:58|24077.21
09:21:59|24077.21
09:22:01|24077.21
09:22:01|24075.45
09:22:02|24075.45
09:22:03|24075.45
09:22:04|24075.46
09:22:05|24075.46
09:22:06|24075.46
09:22:07|24075.46
09:22:08|24075.46
09:22:09|24075.45
09:22:10|24075.45
09:22:11|24075.45
09:22:12|24075.45
09:22:13|24075.45
09:22:14|24075.45
09:22:15|24075.45
09:22:16|24075.45
09:22:17|24075.45
09:22:18|24075.45
09:22:19|24075.45
09:22:20|24075.45
09:22:21|24075.46
09:22:22|24075.45
09:22:23|24075.45
09:22:25|24075.45
09:22:25|24075.45
09:22:27|24075.45
09:22:28|24076.05
09:22:28|24076.05
09:22:30|24076.05
09:22:31|24076.05
09:22:32|24076.05
09:22:33|24076.05
09:22:34|24076.05
09:22:35|24076.05
09:22:36|24076.05
09:22:37|24076.05
09:22:38|24076.05
09:22:40|24076.05
09:22:41|24076.05
09:22:42|24076.05
09:22:43|24076.05
09:22:44|24075.54
09:22:45|24075.54
09:22:46|24075.55
09:22:46|24075.55
09:22:47|24069.02
09:22:49|24069.02
09:22:50|24069.02
09:22:51|24069.02
09:22:51|24069.02
09:22:53|24069.02
09:22:53|24068.86
09:22:54|24068.86
09:22:56|24068.86
09:22:57|24068.86
09:22:58|24068.86
09:22:58|24068.86
09:22:59|24068.85
09:23:00|24068.85
09:23:02|24068.86
09:23:02|24068.86
09:23:03|24068.86
09:23:05|24068.86
09:23:06|24068.86
09:23:06|24068.86
09:23:07|24068.86
09:23:09|24068.86
09:23:10|24068.86
09:23:11|24068.86
09:23:12|24068.86
09:23:13|24068.86
09:23:14|24068.86
09:23:15|24068.86
09:23:16|24068.86
09:23:17|24068.86
09:23:18|24068.86
09:23:19|24068.86
09:23:20|24069.32
09:23:20|24069.32
09:23:21|24069.32
09:23:22|24069.32
09:23:23|24069.33
09:23:25|24069.33
09:23:26|24069.33
09:23:27|24069.33
09:23:28|24069.33
09:23:29|24069.33
09:23:30|24069.33
09:23:31|24069.32
09:23:32|24069.32
09:23:33|24069.32
09:23:34|24063.55
09:23:35|24053.4
09:23:36|24042.91
09:23:37|24025.13
09:23:38|24037.44
09:23:39|24037.44
09:23:40|24046.78
09:23:41|24039.6
09:23:42|24048.18
09:23:43|24046.12
09:23:44|24042.83
09:23:45|24042.83
09:23:46|24041.77
09:23:47|24036.
09:23:48|24036.
09:23:49|24035.99
09:23:50|24032.4
09:23:51|24030.4
09:23:52|24030.4
09:23:53|24030.4
09:23:54|24026.22
09:23:55|24026.92
09:23:56|24031.03
09:23:57|24031.03
09:23:58|24031.03
09:23:59|24031.03
09:24:00|24032.07
09:24:01|24029.69
09:24:03|24026.3
09:24:03|24032.33
09:24:04|24032.32
09:24:05|24032.32
09:24:06|24028.32
09:24:08|24027.28
09:24:08|24027.28
09:24:09|24032.73
09:24:10|24027.27
09:24:11|24027.27
09:24:12|24027.27
09:24:14|24021.75
09:24:14|24021.46
09:24:15|24021.38
09:24:16|24021.38
09:24:17|24021.4
09:24:18|24027.26
09:24:19|24027.26
09:24:20|24027.26
09:24:21|24027.27
09:24:22|24027.27
09:24:23|24021.38
09:24:25|24016.25
09:24:25|24014.98
09:24:26|24014.98
09:24:28|24020.15
09:24:29|24020.14
09:24:30|24020.14
09:24:31|24014.44
09:24:32|24014.44
09:24:32|24017.18
09:24:34|24015.08
09:24:35|24013.9
09:24:36|24019.6
09:24:37|24019.6
09:24:38|24019.6
09:24:39|24013.9
09:24:40|24010.98
09:24:41|24010.98
09:24:42|24010.98
09:24:43|24009.77
09:24:44|24005.11
09:24:45|24003.33
09:24:46|24003.33
09:24:47|24002.4
09:24:48|24000.
09:24:50|24000.
09:24:50|24000.
09:24:52|24000.
09:24:52|24000.01
09:24:54|24000.01
09:24:54|23995.
09:24:55|23991.65
09:24:57|23990.59
09:24:57|23977.02
09:24:58|23974.95
09:25:00|23994.27
09:25:00|23994.28
09:25:01|23994.28
09:25:02|23988.11
09:25:03|23985.99
09:25:04|23992.32
09:25:05|23999.44
09:25:06|23988.3
09:25:08|23986.09
09:25:09|23995.3
09:25:10|23991.93
09:25:11|23983.1
09:25:12|23982.24
09:25:13|23986.
09:25:13|23991.12
09:25:15|24005.67
09:25:16|24005.77
09:25:17|24016.03
09:25:18|24011.56
09:25:19|24004.17
09:25:20|24010.04
09:25:21|24023.44
09:25:21|24030.5
09:25:23|24029.38
09:25:24|24029.33
09:25:24|24039.64
09:25:25|24040.01
09:25:26|24040.01
09:25:28|24041.58
09:25:29|24041.58
09:25:31|24034.06
09:25:32|24034.06
09:25:32|24034.06
09:25:34|24021.76
09:25:34|24030.46
09:25:36|24035.19
09:25:36|24035.18
09:25:38|24035.18
09:25:39|24038.32
09:25:40|24036.83
09:25:40|24036.83
09:25:42|24036.83
09:25:43|24030.58
09:25:44|24032.8
09:25:45|24032.8
09:25:46|24032.8
09:25:46|24031.7
09:25:47|24031.7
09:25:49|24031.34
09:25:50|24031.35
09:25:51|24031.35
09:25:52|24031.35
09:25:53|24031.35
09:25:54|24022.8
09:25:56|24019.82
09:25:56|24030.78
09:25:57|24030.78
09:25:58|24030.78
09:25:59|24028.36
09:26:00|24028.36
09:26:01|24028.36
09:26:02|24035.84
09:26:03|24035.85
09:26:04|24035.85
09:26:05|24035.84
09:26:06|24035.84
09:26:07|24034.01
09:26:08|24034.01
09:26:09|24034.02
09:26:10|24034.02
09:26:12|24032.06
09:26:12|24032.05
09:26:13|24032.05
09:26:14|24032.05
09:26:15|24032.05
09:26:16|24032.05
09:26:17|24032.05
09:26:18|24032.05
09:26:19|24032.05
09:26:20|24032.05
09:26:21|24034.7
09:26:22|24034.7
09:26:23|24036.43
09:26:24|24036.43
09:26:25|24036.43
09:26:26|24036.43
09:26:27|24036.43
09:26:29|24036.43
09:26:30|24036.43
09:26:30|24036.43
09:26:31|24033.32
09:26:33|24031.38
09:26:34|24031.38
09:26:34|24031.38
09:26:35|24031.38
09:26:37|24031.38
09:26:38|24031.38
09:26:39|24031.36
09:26:39|24031.36
09:26:40|24031.36
09:26:42|24031.36
09:26:43|24031.36
09:26:44|24033.63
09:26:44|24029.77
09:26:45|24029.77
09:26:46|24029.77
09:26:47|24029.77
09:26:49|24029.77
09:26:49|24029.77
09:26:51|24029.77
09:26:52|24029.77
09:26:53|24029.77
09:26:54|24029.77
09:26:55|24029.77
09:26:56|24029.77
09:26:57|24029.77
09:26:57|24029.77
09:26:59|24029.77
09:26:59|24029.77
09:27:00|24029.77
09:27:02|24029.78
09:27:03|24029.78
09:27:04|24029.78
09:27:05|24003.94
09:27:06|24003.94
09:27:07|24003.94
09:27:08|24000.
09:27:09|24000.
09:27:10|24000.
09:27:11|23994.67
09:27:12|23994.67
09:27:13|24012.15
09:27:14|24012.15
09:27:15|24012.15
09:27:15|24012.15
09:27:17|24016.84
09:27:18|24016.84
09:27:19|24016.84
09:27:20|24016.84
09:27:21|24016.84
09:27:22|24016.84
09:27:23|24016.84
09:27:24|24016.84
09:27:25|24016.84
09:27:26|24006.96
09:27:27|23988.13
09:27:28|23992.64
09:27:29|23992.64
09:27:30|23992.64
09:27:31|23992.64
09:27:32|23992.64
09:27:33|23997.77
09:27:34|23997.99
09:27:35|23997.99
09:27:36|23997.99
09:27:37|23997.99
09:27:39|23998.05
09:27:39|23998.05
09:27:40|23998.05
09:27:41|23998.05
09:27:43|23998.05
09:27:43|23998.05
09:27:45|23998.05
09:27:46|23998.05
09:27:46|23998.05
09:27:47|24002.8
09:27:49|24002.8
09:27:49|24002.8
09:27:50|24002.8
09:27:52|24002.76
09:27:52|24002.76
09:27:54|24002.76
09:27:54|24002.76
09:27:56|24001.83
09:27:57|24001.87
09:27:57|24001.87
09:27:59|24001.87
09:27:59|24001.87
09:28:00|24001.87
09:28:01|24004.49
09:28:02|24004.49
09:28:03|24004.49
09:28:05|24004.48
09:28:06|24004.48
09:28:07|24004.48
09:28:08|24004.48
09:28:09|24004.48
09:28:10|24004.48
09:28:11|23998.2
09:28:12|23998.2
09:28:12|23998.2
09:28:14|23987.12
09:28:15|23987.12
09:28:16|23978.06
09:28:17|23978.06
09:28:18|23978.06
09:28:19|23978.06
09:28:20|23978.06
09:28:20|23978.06
09:28:21|23978.06
09:28:23|23977.66
09:28:24|23984.26
09:28:25|23986.82
09:28:26|23986.82
09:28:27|23992.61
09:28:28|23997.39
09:28:29|23997.39
09:28:29|23997.39
09:28:31|23997.39
09:28:32|23997.39
09:28:33|23997.39
09:28:34|23997.39
09:28:35|24003.78
09:28:36|24003.78
09:28:37|24003.78
09:28:38|23989.72
09:28:39|23983.54
09:28:40|23983.54
09:28:41|23983.54
09:28:42|23983.54
09:28:43|23983.54
09:28:45|23983.54
09:28:45|23983.54
09:28:46|23983.54
09:28:47|23982.09
09:28:48|23982.09
09:28:50|23982.09
09:28:50|23984.69
09:28:51|23977.17
09:28:52|23984.15
09:28:53|23984.15
09:28:54|23984.14
09:28:55|23984.14
09:28:56|23984.14
09:28:57|23986.79
09:28:58|23986.79
09:28:59|23990.37
09:29:00|23990.37
09:29:01|23990.37
09:29:02|23990.37
09:29:03|23990.37
09:29:04|23990.37
09:29:05|23990.37
09:29:06|23990.37
09:29:07|23990.37
09:29:08|23990.37
09:29:09|23977.26
09:29:10|23977.26
09:29:12|23977.26
09:29:13|23977.26
09:29:13|23984.19
09:29:14|23984.19
09:29:15|23982.69
09:29:16|23982.69
09:29:17|23982.69
09:29:18|23982.69
09:29:20|23982.69
09:29:20|23982.69
09:29:21|23982.69
09:29:23|23982.
09:29:24|23979.74
09:29:24|23970.
09:29:26|23970.
09:29:27|23970.
09:29:28|23970.
09:29:28|23970.
09:29:30|23970.01
09:29:31|23970.01
09:29:32|23970.01
09:29:33|23970.01
09:29:33|23970.01
09:29:35|23970.01
09:29:36|23970.01
09:29:37|23970.01
09:29:38|23970.01
09:29:39|23970.01
09:29:40|23970.01
09:29:40|23970.
09:29:42|23970.01
09:29:43|23970.01
09:29:43|23970.01
09:29:44|23970.01
09:29:46|23970.01
09:29:47|23970.01
09:29:48|23970.01
09:29:49|23970.01
09:29:50|23970.01
09:29:51|23970.01
09:29:52|23970.01
09:29:53|23970.01
09:29:54|23970.07
09:29:55|23970.07
09:29:56|23970.07
09:29:57|23970.01
09:29:58|23970.01
09:29:59|23970.01
09:30:00|23970.01
09:30:01|23970.
09:30:02|23963.4
09:30:03|23962.4
09:30:04|23968.13
09:30:06|23968.13
09:30:06|23965.24
09:30:07|23965.24
09:30:08|23965.16
09:30:09|23961.78
09:30:10|23961.78
09:30:11|23961.78
09:30:12|23962.09
09:30:13|23962.09
09:30:14|23962.09
09:30:15|23962.1
09:30:16|23960.06
09:30:17|23960.07
09:30:18|23960.07
09:30:19|23960.06
09:30:20|23960.06
09:30:22|23960.06
09:30:22|23960.06
09:30:24|23961.58
09:30:24|23961.58
09:30:25|23961.58
09:30:26|23961.58
09:30:27|23961.58
09:30:28|23963.23
09:30:29|23963.23
09:30:30|23963.23
09:30:32|23963.23
09:30:33|23969.87
09:30:34|23969.87
09:30:35|23974.1
09:30:36|23974.1
09:30:37|23974.1
09:30:38|23974.1
09:30:39|23974.1
09:30:40|23974.1
09:30:41|23974.1
09:30:42|23974.1
09:30:43|23974.1
09:30:44|23978.4
09:30:45|23978.4
09:30:46|23978.39
09:30:47|23978.39
09:30:48|23978.4
09:30:49|23978.4
09:30:50|23979.05
09:30:51|23979.05
09:30:53|23980.9
09:30:53|23980.89
09:30:54|23980.89
09:30:56|23980.89
09:30:56|23980.89
09:30:58|23980.89
09:30:59|23980.89
09:31:00|23977.94
09:31:01|23977.94
09:31:02|23977.94
09:31:03|23977.94
09:31:04|23977.93
09:31:06|23977.94
09:31:06|23977.94
09:31:07|23977.94
09:31:08|23977.93
09:31:09|23977.93
09:31:10|23977.93
09:31:11|23977.93
09:31:12|23977.93
09:31:13|23977.93
09:31:15|23977.94
09:31:16|23977.93
09:31:17|23977.93
09:31:17|23977.93
09:31:18|23977.93
09:31:19|23977.93
09:31:21|23980.53
09:31:22|23983.88
09:31:23|23983.88
09:31:23|23983.88
09:31:25|23983.88
09:31:26|23987.31
09:31:27|23987.3
09:31:28|23987.3
09:31:29|23987.3
09:31:30|23987.3
09:31:31|23990.95
09:31:31|23990.95
09:31:32|23990.95
09:31:34|23993.34
09:31:35|23993.34
09:31:37|23993.34
09:31:38|23995.32
09:31:39|23995.32
09:31:39|23995.32
09:31:40|23995.32
09:31:42|23995.32
09:31:42|23989.81
09:31:43|23989.81
09:31:45|23985.78
09:31:46|23990.75
09:31:47|23990.75
09:31:48|23990.75
09:31:49|23990.77
09:31:50|23990.77
09:31:51|23990.77
09:31:52|23993.39
09:31:53|23993.39
09:31:54|23988.41
09:31:55|23988.41
09:31:56|23988.41
09:31:57|23988.41
09:31:58|23988.41
09:31:59|23988.41
09:32:01|23988.41
09:32:01|23988.41
09:32:02|23988.41
09:32:03|23988.41
09:32:04|23988.41
09:32:05|23988.41
09:32:06|23988.41
09:32:07|23988.41
09:32:09|23988.41
09:32:09|23980.85
09:32:10|23980.85
09:32:11|23980.85
09:32:12|23980.85
09:32:14|23980.85
09:32:14|23980.85
09:32:15|23980.85
09:32:16|23980.85
09:32:17|23980.85
09:32:19|23980.85
09:32:19|23980.85
09:32:20|23980.85
09:32:21|23980.85
09:32:22|23980.85
09:32:23|23980.85
09:32:24|23980.85
09:32:25|23980.85
09:32:26|23996.61
09:32:27|23996.61
09:32:28|23986.9
09:32:29|23986.9
09:32:30|23986.9
09:32:31|23986.9
09:32:32|23986.9
09:32:33|23986.9
09:32:35|23986.9
09:32:36|23981.5
09:32:37|23981.5
09:32:38|23981.5
09:32:39|23981.5
09:32:40|23981.5
09:32:41|23981.5
09:32:42|23981.5
09:32:43|23984.91
09:32:44|23980.97
09:32:45|23980.97
09:32:46|23980.97
09:32:47|23980.97
09:32:48|23980.97
09:32:49|23980.97
09:32:50|23980.97
09:32:51|23965.97
09:32:52|23965.97
09:32:53|23965.97
09:32:54|23965.97
09:32:55|23965.02
09:32:56|23965.02
09:32:57|23965.02
09:32:58|23965.02
09:32:59|23965.02
09:33:00|23965.02
09:33:01|23965.02
09:33:03|23965.02
09:33:04|23965.02
09:33:05|23965.02
09:33:05|23965.02
09:33:06|23965.02
09:33:07|23965.02
09:33:09|23965.02
09:33:09|23965.02
09:33:11|23965.02
09:33:11|23965.02
09:33:12|23965.02
09:33:14|23963.24
09:33:15|23963.24
09:33:15|23963.24
09:33:16|23963.24
09:33:18|23963.24
09:33:19|23963.23
09:33:20|23963.23
09:33:20|23963.23
09:33:21|23963.23
09:33:22|23963.23
09:33:23|23963.23
09:33:25|23963.23
09:33:25|23960.88
09:33:26|23960.88
09:33:27|23960.89
09:33:29|23963.08
09:33:29|23963.08
09:33:30|23963.08
09:33:32|23963.08
09:33:32|23963.08
09:33:34|23983.72
09:33:35|23983.72
09:33:36|23983.72
09:33:36|23983.72
09:33:38|23983.72
09:33:39|23983.72
09:33:39|23983.72
09:33:41|23983.72
09:33:42|23990.49
09:33:43|23990.49
09:33:44|23990.49
09:33:45|23990.49
09:33:46|23990.49
09:33:47|23990.49
09:33:48|23990.49
09:33:48|23990.49
09:33:49|23990.98
09:33:51|23988.11
09:33:52|23988.11
09:33:53|23988.11
09:33:54|23988.11
09:33:55|23988.11
09:33:56|23988.11
09:33:57|23988.11
09:33:58|23988.11
09:33:59|23988.11
09:34:00|23988.11
09:34:01|23988.11
09:34:02|23989.56
09:34:03|23989.56
09:34:04|23989.56
09:34:05|23989.56
09:34:06|23989.56
09:34:07|23989.56
09:34:08|23989.56
09:34:09|23989.56
09:34:10|23989.56
09:34:11|23990.99
09:34:12|23990.99
09:34:13|23990.99
09:34:14|23990.99
09:34:15|23990.99
09:34:16|23990.99
09:34:17|23990.99
09:34:18|23990.99
09:34:19|23990.99
09:34:20|23990.99
09:34:21|23994.95
09:34:22|23994.95
09:34:23|23994.96
09:34:24|23994.96
09:34:25|23994.96
09:34:26|23994.95
09:34:27|23994.95
09:34:28|23994.95
09:34:29|23994.95
09:34:30|23994.95
09:34:31|23994.95
09:34:32|23994.95
09:34:33|23994.95
09:34:34|23994.96
09:34:36|23994.96
09:34:37|23994.96
09:34:38|23996.98
09:34:39|23996.99
09:34:39|23996.99
09:34:40|23996.99
09:34:42|23996.99
09:34:43|23996.99
09:34:44|23996.99
09:34:44|23996.99
09:34:46|23996.99
09:34:46|23996.99
09:34:48|23996.99
09:34:49|23995.47
09:34:49|23995.47
09:34:50|23995.47
09:34:51|23995.47
09:34:53|23995.47
09:34:53|23995.47
09:34:55|23995.47
09:34:56|23995.47
09:34:57|23995.47
09:34:58|23995.47
09:34:59|23995.46
09:35:00|23995.46
09:35:01|23995.46
09:35:02|23995.46
09:35:03|23995.46
09:35:04|23995.47
09:35:06|23998.49
09:35:06|23998.49
09:35:07|23998.49
09:35:08|23998.49
09:35:09|23998.49
09:35:10|23998.48
09:35:11|23998.49
09:35:13|23998.49
09:35:13|23998.49
09:35:14|23998.49
09:35:15|23998.48
09:35:16|23998.48
09:35:17|23998.48
09:35:18|23998.48
09:35:19|23998.48
09:35:20|23998.48
09:35:21|23998.48
09:35:22|23998.48
09:35:23|23998.49
09:35:24|23998.49
09:35:25|23998.49
09:35:26|23998.49
09:35:27|23998.49
09:35:28|23998.49
09:35:29|23998.49
09:35:30|23998.49
09:35:31|23998.49
09:35:32|23998.49
09:35:33|23998.49
09:35:34|24001.74
09:35:35|24001.74
09:35:36|24001.74
09:35:38|24001.74
09:35:39|24001.74
09:35:41|24001.74
09:35:41|23998.66
09:35:42|23998.66
09:35:43|23998.66
09:35:44|23998.66
09:35:45|23998.66
09:35:46|23998.66
09:35:47|23998.66
09:35:48|23998.66
09:35:49|23998.66
09:35:50|23998.66
09:35:51|23998.66
09:35:52|23998.66
09:35:53|24003.45
09:35:54|24003.45
09:35:55|24003.45
09:35:56|24003.45
09:35:58|24003.45
09:35:59|24003.45
09:36:00|24003.46
09:36:01|24003.46
09:36:01|24003.46
09:36:02|24003.46
09:36:04|24003.46
09:36:04|24003.46
09:36:06|24003.46
09:36:06|24003.45
09:36:08|24003.46
09:36:08|24003.46
09:36:10|24003.46
09:36:10|24003.46
09:36:12|24003.46
09:36:13|24003.46
09:36:13|24003.46
09:36:14|24003.46
09:36:16|24003.46
09:36:16|24003.46
09:36:17|24003.46
09:36:18|24003.46
09:36:19|24003.46
09:36:21|24003.46
09:36:21|24003.46
09:36:22|24003.46
09:36:23|24003.46
09:36:25|24003.46
09:36:26|24003.46
09:36:26|24003.46
09:36:27|24003.46
09:36:28|24003.46
09:36:30|24003.46
09:36:30|24003.46
09:36:31|24003.46
09:36:32|24003.46
09:36:33|24003.46
09:36:34|24003.46
09:36:36|24003.46
09:36:37|24003.46
09:36:37|24003.46
09:36:39|24003.46
09:36:40|24003.46
09:36:42|24003.46
09:36:43|24003.46
09:36:44|24003.45
09:36:45|24003.45
09:36:46|24003.46
09:36:47|24003.46
09:36:48|24003.46
09:36:49|24003.46
09:36:50|24003.46
09:36:51|24003.46
09:36:52|24003.46
09:36:53|24003.46
09:36:54|24003.46
09:36:55|24003.46
09:36:56|24003.46
09:36:57|24003.46
09:36:58|24003.46
09:36:59|24003.46
09:37:00|24003.46
09:37:01|24003.46
09:37:02|24003.46
09:37:03|24003.46
09:37:04|24009.22
09:37:05|24009.22
09:37:06|24009.22
09:37:07|24009.22
09:37:08|24009.22
09:37:09|24009.22
09:37:10|24009.22
09:37:11|24009.22
09:37:13|24017.58
09:37:13|24017.58
09:37:14|24017.58
09:37:15|24017.58
09:37:16|24017.58
09:37:17|24019.87
09:37:18|24019.87
09:37:19|24019.87
09:37:20|24019.87
09:37:21|24026.55
09:37:22|24026.55
09:37:23|24029.77
09:37:25|24029.77
09:37:26|24035.76
09:37:27|24035.77
09:37:28|24038.84
09:37:29|24041.03
09:37:30|24041.03
09:37:31|24041.03
09:37:32|24041.03
09:37:33|24041.03
09:37:34|24041.03
09:37:35|24041.05
09:37:36|24041.05
09:37:37|24041.05
09:37:38|24041.04
09:37:39|24038.13
09:37:41|24038.13
09:37:42|24038.13
09:37:43|24038.13
09:37:43|24038.12
09:37:45|24038.12
09:37:45|24038.12
09:37:46|24038.12
09:37:48|24038.13
09:37:49|24038.13
09:37:51|24034.23
09:37:51|24034.23
09:37:52|24034.23
09:37:53|24036.77
09:37:54|24036.77
09:37:55|24036.77
09:37:56|24036.77
09:37:58|24036.77
09:37:58|24036.12
09:37:59|24030.42
09:38:01|24030.42
09:38:02|24031.57
09:38:03|24031.57
09:38:04|24031.57
09:38:04|24029.18
09:38:06|24029.18
09:38:06|24029.18
09:38:08|24029.08
09:38:08|24029.08
09:38:10|24029.08
09:38:10|24027.74
09:38:12|24026.84
09:38:13|24026.84
09:38:14|24026.84
09:38:15|24026.84
09:38:15|24026.84
09:38:17|24026.84
09:38:17|24026.84
09:38:19|24026.84
09:38:20|24026.84
09:38:21|24026.84
09:38:22|24026.84
09:38:22|24026.55
09:38:24|24019.04
09:38:25|24019.04
09:38:26|24019.04
09:38:26|24019.04
09:38:28|24019.04
09:38:29|24019.04
09:38:29|24019.07
09:38:31|24019.07
09:38:32|24019.07
09:38:33|24019.07
09:38:34|24019.07
09:38:34|24019.08
09:38:36|24019.08
09:38:37|24017.53
09:38:38|24017.54
09:38:39|24017.54
09:38:40|24017.54
09:38:41|24017.54
09:38:42|24017.54
09:38:43|24017.54
09:38:44|24017.54
09:38:45|24017.54
09:38:46|24017.54
09:38:47|24017.54
09:38:48|24017.53
09:38:49|24017.49
09:38:50|24017.49
09:38:51|24017.49
09:38:52|24017.49
09:38:53|24017.49
09:38:54|24017.49
09:38:55|24017.49
09:38:56|24017.49
09:38:57|24017.49
09:38:58|24017.49
09:38:59|24017.49
09:39:00|24017.49
09:39:01|24016.28
09:39:02|24016.28
09:39:03|24016.28
09:39:04|24016.28
09:39:05|24016.28
09:39:07|24016.28
09:39:07|24016.28
09:39:08|24012.87
09:39:10|24014.35
09:39:10|24014.35
09:39:11|24014.35
09:39:12|24014.35
09:39:13|24014.35
09:39:14|24014.35
09:39:15|24014.35
09:39:16|24014.35
09:39:17|24014.35
09:39:18|24014.35
09:39:19|24014.35
09:39:21|24014.35
09:39:21|24013.19
09:39:22|24013.19
09:39:23|24013.19
09:39:24|24013.19
09:39:26|24013.19
09:39:26|24013.19
09:39:28|24013.19
09:39:28|24013.19
09:39:29|24013.19
09:39:30|24013.19
09:39:31|24013.18
09:39:32|24013.18
09:39:33|24013.18
09:39:34|24013.18
09:39:35|24013.18
09:39:36|24013.18
09:39:37|24013.18
09:39:38|24013.18
09:39:39|24013.18
09:39:41|24013.18
09:39:42|24013.19
09:39:43|24013.5
09:39:44|24013.5
09:39:45|24013.5
09:39:46|24013.5
09:39:47|24013.51
09:39:48|24013.51
09:39:49|24013.51
09:39:50|24013.51
09:39:51|24013.51
09:39:52|24013.51
09:39:53|24013.51
09:39:54|24013.51
09:39:55|24013.5
09:39:56|24013.5
09:39:57|24013.5
09:39:58|24012.52
09:39:59|24011.95
09:40:00|24006.1
09:40:01|24005.87
09:40:02|24005.87
09:40:03|24005.14
09:40:04|24005.15
09:40:05|24005.15
09:40:06|24005.15
09:40:07|24005.15
09:40:08|24005.15
09:40:09|24007.53
09:40:10|24007.53
09:40:11|24007.53
09:40:12|24007.53
09:40:13|24007.53
09:40:14|24007.53
09:40:15|24007.53
09:40:16|24007.53
09:40:17|24007.53
09:40:18|24007.53
09:40:19|24007.52
09:40:20|24007.52
09:40:21|24007.52
09:40:22|24007.52
09:40:23|24007.52
09:40:24|24007.52
09:40:25|24007.52
09:40:26|24007.52
09:40:27|24007.52
09:40:28|24007.52
09:40:29|24007.52
09:40:30|24007.52
09:40:31|24007.52
09:40:32|24007.52
09:40:33|24004.39
09:40:34|24004.4
09:40:35|24007.52
09:40:36|24007.52
09:40:37|24007.52
09:40:38|24007.52
09:40:39|24007.52
09:40:40|24007.52
09:40:41|24007.52
09:40:42|24007.52
09:40:44|24007.52
09:40:44|24007.52
09:40:45|24007.52
09:40:46|24007.52
09:40:47|24007.52
09:40:48|24007.52
09:40:49|24007.52
09:40:50|24007.52
09:40:51|24007.52
09:40:53|24007.53
09:40:54|24007.53
09:40:55|24007.53
09:40:55|24007.52
09:40:57|24007.52
09:40:58|24007.52
09:40:59|24007.52
09:41:00|24007.52
09:41:00|24007.52
09:41:02|24007.52
09:41:03|24007.52
09:41:03|24007.52
09:41:04|24007.52
09:41:06|24007.52
09:41:07|24007.52
09:41:08|24007.52
09:41:08|24007.52
09:41:10|24007.52
09:41:11|24007.52
09:41:11|24007.52
09:41:13|24007.52
09:41:14|24007.52
09:41:15|24007.52
09:41:16|24007.52
09:41:17|24007.52
09:41:17|24007.52
09:41:19|24005.01
09:41:19|24005.01
09:41:21|24005.01
09:41:22|24005.
09:41:23|24005.
09:41:24|24005.
09:41:24|24005.
09:41:26|24004.13
09:41:26|24004.2
09:41:28|24004.2
09:41:29|24004.2
09:41:30|24007.13
09:41:31|24007.13
09:41:31|24007.13
09:41:33|24007.52
09:41:34|24007.52
09:41:35|24007.52
09:41:36|24007.52
09:41:36|24007.52
09:41:37|24007.52
09:41:39|24007.52
09:41:40|24007.52
09:41:41|24007.52
09:41:42|24007.52
09:41:43|24007.52
09:41:45|24007.52
09:41:45|24007.52
09:41:46|24007.53
09:41:47|24007.53
09:41:49|24007.53
09:41:50|24007.53
09:41:51|24007.53
09:41:52|24007.53
09:41:53|24009.87
09:41:54|24006.58
09:41:55|24003.63
09:41:56|24002.85
09:41:57|24002.85
09:41:58|24002.84
09:41:59|24002.84
09:42:00|24002.84
09:42:01|24001.87
09:42:02|24001.87
09:42:03|24001.87
09:42:04|24000.01
09:42:05|24000.01
09:42:06|24000.01
09:42:07|24000.01
09:42:08|24000.01
09:42:09|24000.01
09:42:10|24000.01
09:42:11|24000.01
09:42:12|24000.01
09:42:13|24000.01
09:42:14|24000.
09:42:15|24000.
09:42:16|23999.72
09:42:18|23999.72
09:42:18|23998.97
09:42:19|23998.97
09:42:20|23998.97
09:42:21|23998.76
09:42:22|23998.76
09:42:23|23998.76
09:42:24|23998.75
09:42:25|23998.76
09:42:26|23998.76
09:42:28|23998.75
09:42:28|23998.43
09:42:29|23998.42
09:42:30|23998.42
09:42:31|23998.42
09:42:32|23998.42
09:42:33|23998.42
09:42:34|23998.42
09:42:35|23998.42
09:42:36|23998.42
09:42:37|23998.42
09:42:39|23998.42
09:42:39|23998.42
09:42:40|23998.42
09:42:41|23998.43
09:42:42|23998.43
09:42:43|23998.43
09:42:44|23998.93
09:42:46|23998.93
09:42:47|23994.71
09:42:48|23994.71
09:42:49|23994.71
09:42:50|23994.71
09:42:51|23994.71
09:42:52|23994.71
09:42:53|23998.92
09:42:54|23998.92
09:42:55|23998.92
09:42:56|23998.93
09:42:57|23998.93
09:42:58|23998.93
09:42:59|23998.93
09:43:00|23998.93
09:43:01|23998.93
09:43:02|23998.93
09:43:03|23998.93
09:43:04|23998.93
09:43:05|23998.93
09:43:06|23998.93
09:43:07|23998.93
09:43:08|23998.93
09:43:09|23998.93
09:43:10|23998.93
09:43:11|23998.93
09:43:12|23998.93
09:43:13|23998.93
09:43:14|23998.92
09:43:15|23998.92
09:43:16|23998.92
09:43:17|23998.93
09:43:18|23998.93
09:43:19|23998.93
09:43:20|23998.93
09:43:21|23998.93
09:43:22|23998.93
09:43:23|23998.92
09:43:24|23998.92
09:43:26|23998.92
09:43:26|23998.93
09:43:27|23998.93
09:43:28|23998.93
09:43:29|23998.93
09:43:30|23998.93
09:43:31|23998.93
09:43:32|23998.93
09:43:33|23998.92
09:43:34|23998.92
09:43:35|23998.92
09:43:37|23998.92
09:43:37|23998.92
09:43:38|23998.92
09:43:39|23998.92
09:43:40|23997.57
09:43:41|23997.57
09:43:42|23997.57
09:43:43|23997.57
09:43:44|23997.59
09:43:46|23997.59
09:43:47|23997.59
09:43:48|23997.59
09:43:49|23997.59
09:43:50|23997.59
09:43:51|23997.59
09:43:52|23997.59
09:43:53|23997.59
09:43:54|24000.01
09:43:54|24000.01
09:43:56|24000.01
09:43:57|24000.01
09:43:57|24000.01
09:43:59|24000.01
09:44:00|24004.
09:44:00|24004.
09:44:02|24004.
09:44:02|24004.
09:44:04|24004.
09:44:05|24004.
09:44:05|24004.
09:44:07|24004.
09:44:08|24004.
09:44:09|24004.
09:44:10|24009.31
09:44:11|24009.31
09:44:12|24009.31
09:44:13|24009.31
09:44:14|24009.31
09:44:15|24009.31
09:44:16|24009.31
09:44:17|24009.31
09:44:18|24009.31
09:44:19|24009.31
09:44:20|24009.31
09:44:21|24009.31
09:44:22|24009.31
09:44:23|24009.31
09:44:24|24009.36
09:44:25|24009.36
09:44:26|24009.36
09:44:27|24009.36
09:44:28|24009.36
09:44:29|24009.36
09:44:30|24009.36
09:44:31|24009.36
09:44:32|24009.36
09:44:33|24009.36
09:44:34|24009.36
09:44:35|24009.36
09:44:36|24009.36
09:44:37|24009.36
09:44:38|24009.36
09:44:39|24009.36
09:44:40|24009.36
09:44:41|24009.36
09:44:42|24009.36
09:44:43|24009.36
09:44:44|24009.36
09:44:45|24009.36
09:44:46|24009.35
09:44:48|24009.35
09:44:48|24009.35
09:44:50|24009.35
09:44:50|24009.35
09:44:51|24009.35
09:44:52|24009.35
09:44:53|24009.36
09:44:55|24009.36
09:44:55|24009.36
09:44:56|24009.36
09:44:57|24009.36
09:44:59|24009.36
09:44:59|24009.36
09:45:00|24009.36
09:45:02|24009.36
09:45:03|24009.35
09:45:03|24009.35
09:45:04|24009.36
09:45:06|24009.36
09:45:07|24009.36
09:45:08|24009.36
09:45:08|24009.36
09:45:10|24010.82
09:45:11|24014.73
09:45:11|24014.73
09:45:12|24014.73
09:45:13|24014.73
09:45:14|24014.73
09:45:15|24014.73
09:45:17|24014.73
09:45:17|24014.73
09:45:19|24014.73
09:45:20|24014.73
09:45:20|24014.73
09:45:22|24014.77
09:45:22|24014.79
09:45:23|24014.79
09:45:24|24014.79
09:45:25|24014.79
09:45:26|24014.79
09:45:27|24017.64
09:45:29|24017.64
09:45:29|24017.63
09:45:31|24017.63
09:45:32|24017.63
09:45:32|24017.63
09:45:33|24017.63
09:45:34|24017.63
09:45:35|24017.63
09:45:36|24017.63
09:45:38|24017.63
09:45:39|24017.64
09:45:39|24017.64
09:45:41|24017.64
09:45:41|24017.64
09:45:42|24017.64
09:45:44|24017.64
09:45:44|24017.64
09:45:45|24017.64
09:45:46|24017.64
09:45:48|24017.64
09:45:49|24023.09
09:45:50|24023.09
09:45:51|24023.09
09:45:52|24023.09
09:45:53|24023.09
09:45:54|24023.09
09:45:55|24023.09
09:45:56|24023.09
09:45:57|24023.09
09:45:58|24023.09
09:45:59|24023.66
09:46:00|24023.66
09:46:01|24023.66
09:46:02|24023.66
09:46:04|24023.66
09:46:04|24023.66
09:46:05|24023.66
09:46:07|24023.66
09:46:07|24023.66
09:46:08|24023.66
09:46:09|24023.66
09:46:10|24023.66
09:46:12|24023.66
09:46:12|24023.66
09:46:13|24023.66
09:46:14|24023.66
09:46:15|24023.66
09:46:16|24023.66
09:46:17|24023.66
09:46:18|24023.66
09:46:20|24023.65
09:46:21|24023.65
09:46:21|24023.65
09:46:22|24026.1
09:46:23|24026.1
09:46:25|24026.1
09:46:25|24026.1
09:46:27|24026.1
09:46:28|24026.1
09:46:29|24026.1
09:46:29|24026.1
09:46:31|24026.1
09:46:32|24026.1
09:46:33|24026.1
09:46:34|24026.1
09:46:34|24026.1
09:46:35|24026.1
09:46:37|24026.1
09:46:37|24026.1
09:46:39|24026.1
09:46:40|24030.7
09:46:41|24030.7
09:46:42|24031.04
09:46:43|24031.04
09:46:44|24031.04
09:46:45|24031.04
09:46:46|24031.04
09:46:47|24031.04
09:46:48|24031.04
09:46:49|24026.17
09:46:51|24026.18
09:46:51|24026.18
09:46:52|24026.18
09:46:54|24026.18
09:46:55|24026.18
09:46:56|24026.18
09:46:56|24026.18
09:46:58|24026.18
09:46:59|24026.18
09:47:00|24026.18
09:47:01|24026.17
09:47:02|24026.17
09:47:03|24026.17
09:47:04|24026.17
09:47:05|24026.17
09:47:06|24026.17
09:47:07|24026.17
09:47:08|24026.17
09:47:09|24026.18
09:47:10|24026.18
09:47:11|24026.18
09:47:12|24026.18
09:47:13|24026.18
09:47:14|24026.18
09:47:15|24026.18
09:47:16|24026.18
09:47:17|24026.18
09:47:18|24026.18
09:47:19|24026.18
09:47:20|24026.18
09:47:21|24026.18
09:47:22|24028.6
09:47:23|24028.6
09:47:25|24028.6
09:47:26|24028.6
09:47:27|24028.6
09:47:28|24028.6
09:47:28|24028.6
09:47:29|24028.6
09:47:31|24028.6
09:47:31|24031.11
09:47:32|24031.11
09:47:34|24031.11
09:47:35|24031.11
09:47:35|24031.12
09:47:36|24031.12
09:47:38|24031.12
09:47:39|24031.12
09:47:40|24031.12
09:47:41|24031.12
09:47:42|24031.12
09:47:42|24031.12
09:47:44|24031.12
09:47:45|24031.12
09:47:46|24031.12
09:47:46|24031.12
09:47:48|24031.12
09:47:49|24031.12
09:47:50|24031.12
09:47:51|24031.11
09:47:53|24031.11
09:47:53|24031.11
09:47:54|24031.11
09:47:55|24031.11
09:47:56|24031.11
09:47:57|24031.11
09:47:58|24031.11
09:48:00|24031.11
09:48:00|24031.11
09:48:02|24031.11
09:48:03|24031.11
09:48:03|24031.11
09:48:04|24031.11
09:48:05|24031.11
09:48:06|24031.11
09:48:07|24031.11
09:48:08|24031.11
09:48:09|24031.11
09:48:11|24031.11
09:48:12|24031.11
09:48:13|24031.11
09:48:13|24031.11
09:48:14|24031.11
09:48:16|24031.11
09:48:16|24030.17
09:48:18|24030.17
09:48:19|24030.17
09:48:20|24030.17
09:48:21|24030.17
09:48:21|24030.17
09:48:22|24027.41
09:48:24|24027.41
09:48:25|24027.41
09:48:26|24027.41
09:48:27|24027.41
09:48:28|24027.41
09:48:28|24027.41
09:48:30|24025.17
09:48:30|24025.17
09:48:31|24025.17
09:48:33|24025.17
09:48:33|24025.17
09:48:35|24025.17
09:48:35|24025.17
09:48:36|24025.17
09:48:38|24025.17
09:48:38|24025.17
09:48:39|24025.17
09:48:41|24025.17
09:48:41|24025.17
09:48:43|24025.17
09:48:43|24025.18
09:48:44|24025.18
09:48:46|24025.18
09:48:47|24026.68
09:48:48|24026.68
09:48:49|24026.68
09:48:49|24026.68
09:48:51|24026.68
09:48:52|24026.68
09:48:53|24026.68
09:48:54|24027.41
09:48:56|24027.41
09:48:56|24027.41
09:48:58|24033.73
09:48:58|24033.72
09:48:59|24033.72
09:49:01|24033.72
09:49:02|24033.72
09:49:03|24033.72
09:49:04|24033.72
09:49:05|24033.72
09:49:06|24033.72
09:49:07|24033.72
09:49:08|24033.72
09:49:09|24033.72
09:49:10|24033.72
09:49:11|24033.72
09:49:12|24033.72
09:49:13|24033.72
09:49:14|24033.72
09:49:15|24033.72
09:49:16|24034.3
09:49:17|24034.3
09:49:18|24034.3
09:49:19|24034.3
09:49:20|24034.3
09:49:21|24034.3
09:49:22|24034.3
09:49:23|24034.29
09:49:24|24034.29
09:49:25|24034.29
09:49:26|24034.29
09:49:27|24034.29
09:49:28|24034.29
09:49:29|24034.29
09:49:30|24034.29
09:49:31|24034.29
09:49:32|24034.29
09:49:33|24034.29
09:49:34|24034.29
09:49:35|24034.29
09:49:36|24034.29
09:49:37|24034.29
09:49:38|24034.29
09:49:39|24034.29
09:49:40|24034.29
09:49:41|24034.29
09:49:42|24034.29
09:49:43|24034.29
09:49:44|24034.29
09:49:45|24034.29
09:49:46|24034.29
09:49:47|24034.3
09:49:48|24034.3
09:49:49|24034.3
09:49:50|24034.3
09:49:51|24034.3
09:49:52|24034.3
09:49:54|24034.3
09:49:54|24034.3
09:49:55|24034.3
09:49:56|24034.3
09:49:58|24034.3
09:49:58|24034.3
09:49:59|24034.3
09:50:00|24034.3
09:50:02|24034.3
09:50:03|24034.3
09:50:03|24034.3
09:50:04|24034.3
09:50:06|24034.3
09:50:07|24034.29
09:50:08|24034.3
09:50:09|24034.3
09:50:09|24034.3
09:50:11|24034.3
09:50:12|24034.3
09:50:13|24034.29
09:50:14|24034.29
09:50:15|24034.29
09:50:16|24034.29
09:50:17|24034.3
09:50:18|24034.3
09:50:19|24034.3
09:50:19|24034.29
09:50:21|24034.29
09:50:22|24034.29
09:50:23|24034.29
09:50:25|24034.29
09:50:25|24034.29
09:50:26|24034.29
09:50:27|24027.48
09:50:28|24027.47
09:50:29|24024.26
09:50:30|24024.26
09:50:31|24024.26
09:50:32|24024.25
09:50:33|24023.98
09:50:34|24023.98
09:50:35|24021.18
09:50:36|24021.18
09:50:37|24021.18
09:50:38|24021.18
09:50:39|24020.76
09:50:40|24017.9
09:50:41|24017.9
09:50:42|24017.9
09:50:43|24017.9
09:50:44|24017.9
09:50:45|24017.9
09:50:47|24017.9
09:50:47|24017.9
09:50:48|24017.89
09:50:49|24017.89
09:50:50|24017.89
09:50:51|24017.9
09:50:52|24017.9
09:50:54|24017.9
09:50:55|24017.89
09:50:56|24016.95
09:50:57|24015.93
09:50:58|24015.93
09:50:59|24015.93
09:51:00|24015.93
09:51:01|24015.93
09:51:02|24015.93
09:51:03|24015.93
09:51:04|24015.93
09:51:05|24015.93
09:51:06|24015.93
09:51:07|24015.93
09:51:08|24015.93
09:51:09|24015.93
09:51:10|24015.93
09:51:11|24015.93
09:51:12|24015.93
09:51:13|24015.93
09:51:14|24015.93
09:51:15|24017.92
09:51:16|24017.92
09:51:17|24017.93
09:51:18|24021.87
09:51:19|24021.87
09:51:20|24021.87
09:51:21|24021.87
09:51:22|24021.87
09:51:23|24019.88
09:51:24|24019.88
09:51:25|24019.88
09:51:26|24019.88
09:51:27|24019.88
09:51:28|24019.89
09:51:29|24019.89
09:51:30|24019.89
09:51:31|24019.89
09:51:32|24019.89
09:51:33|24019.88
09:51:34|24019.88
09:51:35|24019.88
09:51:36|24021.79
09:51:37|24021.79
09:51:38|24021.79
09:51:39|24021.79
09:51:41|24021.26
09:51:42|24021.26
09:51:42|24021.26
09:51:43|24019.91
09:51:44|24019.91
09:51:45|24019.91
09:51:46|24019.91
09:51:47|24019.91
09:51:48|24019.91
09:51:49|24019.91
09:51:50|24019.91
09:51:51|24019.91
09:51:52|24019.91
09:51:54|24019.92
09:51:55|24019.92
09:51:56|24019.92
09:51:57|24019.92
09:51:58|24019.92
09:51:59|24019.92
09:52:00|24019.92
09:52:01|24019.92
09:52:02|24019.9
09:52:03|24019.9
09:52:04|24019.9
09:52:05|24019.89
09:52:06|24019.89
09:52:07|24019.89
09:52:08|24019.89
09:52:09|24019.9
09:52:10|24019.9
09:52:11|24019.9
09:52:12|24019.9
09:52:13|24019.9
09:52:14|24019.9
09:52:15|24019.9
09:52:16|24019.9
09:52:17|24024.01
09:52:18|24024.01
09:52:19|24024.01
09:52:20|24024.01
09:52:21|24024.01
09:52:22|24024.
09:52:23|24024.01
09:52:24|24024.01
09:52:25|24024.01
09:52:26|24024.
09:52:27|24024.
09:52:28|24024.
09:52:29|24024.
09:52:30|24024.
09:52:31|24024.
09:52:32|24024.
09:52:33|24024.01
09:52:34|24024.01
09:52:35|24021.27
09:52:36|24021.27
09:52:37|24021.27
09:52:38|24021.27
09:52:39|24021.27
09:52:40|24021.08
09:52:41|24021.08
09:52:42|24021.08
09:52:43|24021.08
09:52:44|24021.08
09:52:45|24022.9
09:52:46|24022.9
09:52:47|24022.91
09:52:48|24022.91
09:52:49|24022.91
09:52:50|24022.91
09:52:51|24022.91
09:52:52|24022.9
09:52:53|24022.9
09:52:54|24022.9
09:52:56|24022.9
09:52:57|24022.9
09:52:57|24022.9
09:52:59|24018.96
09:53:00|24018.97
09:53:01|24018.97
09:53:01|24018.97
09:53:03|24018.97
09:53:04|24018.97
09:53:05|24018.97
09:53:06|24018.97
09:53:07|24018.97
09:53:07|24018.97
09:53:08|24018.97
09:53:09|24018.97
09:53:11|24018.97
09:53:12|24018.97
09:53:13|24018.97
09:53:14|24020.44
09:53:15|24020.43
09:53:16|24020.43
09:53:17|24020.43
09:53:18|24020.43
09:53:19|24020.43
09:53:20|24020.43
09:53:21|24020.43
09:53:22|24020.43
09:53:23|24020.43
09:53:24|24020.43
09:53:26|24020.43
09:53:26|24020.43
09:53:27|24020.43
09:53:28|24020.43
09:53:29|24019.95
09:53:30|24019.95
09:53:31|24019.95
09:53:32|24019.95
09:53:33|24019.95
09:53:34|24019.95
09:53:35|24018.96
09:53:36|24018.96
09:53:37|24018.96
09:53:38|24018.96
09:53:39|24018.96
09:53:40|24018.96
09:53:41|24018.96
09:53:43|24018.97
09:53:44|24018.97
09:53:45|24018.97
09:53:45|24018.96
09:53:47|24018.96
09:53:48|24018.96
09:53:48|24018.96
09:53:49|24018.96
09:53:51|24018.96
09:53:51|24018.97
09:53:53|24018.97
09:53:54|24018.97
09:53:54|24018.97
09:53:55|24018.97
09:53:56|24018.97
09:53:58|24018.97
09:53:59|24018.97
09:54:00|24018.97
09:54:01|24018.97
09:54:02|24018.97
09:54:03|24018.97
09:54:04|24018.96
09:54:05|24018.96
09:54:06|24018.96
09:54:07|24022.55
09:54:08|24022.55
09:54:09|24022.55
09:54:10|24022.55
09:54:11|24022.55
09:54:12|24022.57
09:54:13|24022.56
09:54:14|24022.56
09:54:16|24022.56
09:54:17|24022.56
09:54:17|24022.56
09:54:19|24022.56
09:54:20|24022.56
09:54:20|24022.56
09:54:21|24022.9
09:54:23|24022.9
09:54:23|24022.91
09:54:24|24022.91
09:54:26|24023.62
09:54:26|24023.62
09:54:27|24023.62
09:54:29|24023.62
09:54:29|24023.62
09:54:30|24023.62
09:54:31|24023.62
09:54:33|24023.62
09:54:33|24023.62
09:54:35|24023.62
09:54:35|24023.62
09:54:36|24025.9
09:54:37|24025.9
09:54:38|24025.9
09:54:40|24025.9
09:54:40|24025.9
09:54:41|24025.9
09:54:43|24025.9
09:54:44|24025.9
09:54:44|24025.9
09:54:46|24025.9
09:54:47|24025.9
09:54:48|24019.59
09:54:49|24021.51
09:54:49|24021.51
09:54:51|24021.51
09:54:51|24021.51
09:54:52|24021.51
09:54:53|24021.51
09:54:55|24021.51
09:54:56|24021.51
09:54:58|24021.51
09:54:58|24016.94
09:54:59|24017.52
09:55:00|24017.27
09:55:01|24017.27
09:55:03|24017.26
09:55:03|24017.26
09:55:05|24017.26
09:55:06|24017.26
09:55:06|24017.26
09:55:08|24017.26
09:55:09|24017.26
09:55:10|24017.26
09:55:11|24017.26
09:55:12|24017.27
09:55:13|24017.27
09:55:14|24017.27
09:55:14|24017.27
09:55:16|24020.48
09:55:17|24020.47
09:55:17|24020.47
09:55:18|24020.47
09:55:20|24020.47
09:55:20|24020.47
09:55:22|24020.47
09:55:22|24020.47
09:55:23|24020.47
09:55:24|24020.47
09:55:25|24020.47
09:55:26|24020.47
09:55:27|24023.4
09:55:28|24023.4
09:55:29|24023.4
09:55:30|24023.4
09:55:32|24023.4
09:55:33|24023.39
09:55:34|24023.39
09:55:34|24023.39
09:55:35|24023.39
09:55:36|24023.39
09:55:37|24023.39
09:55:38|24023.39
09:55:39|24023.39
09:55:41|24021.76
09:55:41|24021.76
09:55:42|24021.76
09:55:44|24021.76
09:55:44|24021.76
09:55:45|24021.76
09:55:46|24021.75
09:55:48|24021.75
09:55:49|24021.75
09:55:49|24021.75
09:55:51|24021.75
09:55:52|24021.75
09:55:52|24021.75
09:55:54|24021.75
09:55:55|24021.75
09:55:55|24021.75
09:55:56|24017.98
09:55:58|24017.98
09:56:00|24017.98
09:56:00|24017.98
09:56:01|24017.98
09:56:03|24017.98
09:56:03|24017.98
09:56:05|24017.98
09:56:06|24017.98
09:56:07|24019.7
09:56:07|24019.7
09:56:09|24019.7
09:56:10|24019.7
09:56:11|24019.7
09:56:12|24019.7
09:56:13|24019.7
09:56:14|24019.7
09:56:14|24019.7
09:56:16|24019.7
09:56:17|24019.7
09:56:18|24019.7
09:56:18|24019.7
09:56:20|24019.7
09:56:21|24019.7
09:56:21|24019.7
09:56:23|24019.7
09:56:24|24019.7
09:56:26|24020.34
09:56:27|24020.34
09:56:27|24020.34
09:56:28|24020.34
09:56:29|24020.33
09:56:30|24020.33
09:56:31|24020.33
09:56:32|24020.33
09:56:33|24020.33
09:56:35|24020.33
09:56:35|24020.33
09:56:36|24020.39
09:56:38|24020.39
09:56:39|24019.71
09:56:39|24019.71
09:56:40|24019.71
09:56:41|24019.71
09:56:42|24019.71
09:56:43|24019.7
09:56:45|24019.7
09:56:45|24019.7
09:56:46|24019.7
09:56:47|24015.61
09:56:48|24015.61
09:56:49|24015.61
09:56:50|24015.61
09:56:51|24015.61
09:56:52|24015.61
09:56:53|24015.61
09:56:55|24015.61
09:56:55|24015.6
09:56:57|24015.6
09:56:57|24015.6
09:56:58|24015.6
09:56:59|24015.6
09:57:00|24015.6
09:57:02|24015.6
09:57:02|24015.6
09:57:04|24015.6
09:57:05|24015.6
09:57:05|24014.52
09:57:06|24014.53
09:57:08|24014.53
09:57:08|24014.53
09:57:09|24014.53
09:57:10|24014.53
09:57:12|24014.53
09:57:13|24014.52
09:57:14|24014.53
09:57:14|24013.01
09:57:15|24013.
09:57:16|24013.
09:57:17|24013.
09:57:18|24013.02
09:57:20|24013.02
09:57:20|24013.02
09:57:22|24013.01
09:57:23|24013.01
09:57:23|24013.01
09:57:24|24013.02
09:57:25|24013.02
09:57:26|24013.02
09:57:28|24013.02
09:57:28|24013.02
09:57:30|24013.01
09:57:30|24013.01
09:57:32|24013.01
09:57:32|24013.01
09:57:33|24013.01
09:57:35|24013.01
09:57:36|24013.01
09:57:36|24013.01
09:57:37|24013.02
09:57:39|24013.02
09:57:39|24016.43
09:57:40|24016.43
09:57:41|24016.43
09:57:42|24016.43
09:57:44|24016.43
09:57:44|24016.43
09:57:45|24016.43
09:57:46|24016.43
09:57:47|24016.43
09:57:48|24016.43
09:57:49|24016.43
09:57:50|24016.43
09:57:51|24017.23
09:57:52|24017.23
09:57:53|24017.23
09:57:55|24017.22
09:57:55|24017.22
09:57:56|24017.22
09:57:58|24017.22
09:57:58|24017.22
09:58:00|24017.22
09:58:02|24017.22
09:58:02|24017.22
09:58:03|24017.22
09:58:04|24017.22
09:58:06|24017.22
09:58:07|24017.22
09:58:07|24017.22
09:58:08|24017.22
09:58:09|24017.22
09:58:11|24017.23
09:58:11|24017.23
09:58:12|24017.23
09:58:13|24017.23
09:58:15|24017.23
09:58:16|24017.23
09:58:16|24017.23
09:58:17|24017.23
09:58:18|24017.23
09:58:19|24017.23
09:58:20|24017.23
09:58:22|24017.23
09:58:22|24017.23
09:58:23|24017.23
09:58:24|24017.23
09:58:25|24017.23
09:58:27|24017.23
09:58:28|24017.22
09:58:29|24017.22
09:58:30|24017.22
09:58:30|24017.22
09:58:32|24017.22
09:58:33|24017.22
09:58:34|24017.22
09:58:34|24017.22
09:58:36|24017.22
09:58:37|24017.22
09:58:38|24017.22
09:58:39|24017.22
09:58:40|24017.23
09:58:41|24017.22
09:58:41|24017.22
09:58:43|24017.22
09:58:43|24017.23
09:58:44|24017.23
09:58:46|24017.22
09:58:47|24017.22
09:58:48|24017.22
09:58:49|24017.22
09:58:50|24017.22
09:58:51|24017.22
09:58:52|24017.22
09:58:53|24017.22
09:58:54|24017.23
09:58:54|24017.23
09:58:56|24017.23
09:58:57|24017.23
09:58:58|24017.23
09:58:58|24017.23
09:59:00|24017.22
09:59:01|24017.22
09:59:02|24017.22
09:59:03|24017.22
09:59:04|24017.22
09:59:05|24017.22
09:59:06|24017.22
09:59:07|24017.22
09:59:08|24017.22
09:59:09|24017.22
09:59:10|24017.22
09:59:11|24017.22
09:59:12|24017.22
09:59:13|24017.22
09:59:14|24017.23
09:59:15|24017.23
09:59:16|24013.
09:59:17|24013.
09:59:18|24013.
09:59:19|24013.
09:59:20|24013.
09:59:21|24013.
09:59:22|24013.
09:59:23|24013.
09:59:24|24013.
09:59:25|24013.
09:59:26|24013.01
09:59:27|24013.01
09:59:28|24013.01
09:59:29|24013.01
09:59:30|24009.97
09:59:31|24009.97
09:59:32|24009.95
09:59:33|24009.95
09:59:34|24009.95
09:59:35|24009.95
09:59:36|24009.95
09:59:37|24009.95
09:59:38|24009.95
09:59:39|24009.95
09:59:40|24009.95
09:59:41|24009.95
09:59:43|24009.94
09:59:43|24009.94
09:59:44|24009.94
09:59:45|24009.94
09:59:46|24009.94
09:59:47|24009.94
09:59:48|24009.94
09:59:49|24009.94
09:59:51|24012.95
09:59:51|24012.95
09:59:53|24012.95
09:59:54|24012.95
09:59:54|24012.95
09:59:55|24012.95
09:59:56|24012.95
09:59:57|24012.95
09:59:59|24012.95
09:59:59|24012.95
10:00:00|24012.11
10:00:02|24012.11
10:00:03|24012.11
10:00:05|24012.11
10:00:05|24012.11
10:00:06|24012.12
10:00:07|24012.12
10:00:08|24012.12
10:00:09|24012.12
10:00:10|24012.12
10:00:11|24012.12
10:00:12|24012.12
10:00:13|24012.12
10:00:14|24012.12
10:00:15|24012.12
10:00:16|24012.12
10:00:17|24012.12
10:00:18|24012.12
10:00:19|24012.12
10:00:20|24012.12
10:00:21|24012.12
10:00:22|24012.12
10:00:23|24012.12
10:00:24|24012.12
10:00:25|24012.12
10:00:26|24013.59
10:00:27|24013.6
10:00:28|24013.6
10:00:29|24013.6
10:00:30|24013.6
10:00:31|24015.42
10:00:32|24015.42
10:00:33|24015.42
10:00:34|24015.42
10:00:35|24015.42
10:00:36|24015.42
10:00:37|24015.42
10:00:38|24015.41
10:00:39|24015.41
10:00:40|24015.41
10:00:41|24015.41
10:00:42|24015.41
10:00:43|24015.41
10:00:44|24015.42
10:00:45|24015.42
10:00:46|24015.42
10:00:47|24015.42
10:00:48|24015.42
10:00:49|24015.42
10:00:50|24015.42
10:00:51|24015.42
10:00:52|24015.42
10:00:53|24015.42
10:00:54|24015.42
10:00:55|24015.42
10:00:56|24015.41
10:00:57|24015.41
10:00:58|24015.42
10:00:59|24015.42
10:01:00|24015.42
10:01:01|24015.42
10:01:02|24015.42
10:01:03|24015.42
10:01:04|24015.42
10:01:05|24015.42
10:01:06|24015.42
10:01:07|24015.42
10:01:08|24015.42
10:01:09|24015.42
10:01:10|24015.42
10:01:11|24015.42
10:01:12|24015.42
10:01:13|24015.42
10:01:14|24015.42
10:01:15|24015.42
10:01:16|24015.42
10:01:17|24015.42
10:01:18|24015.42
10:01:20|24015.42
10:01:20|24015.42
10:01:21|24015.42
10:01:22|24015.42
10:01:23|24015.42
10:01:24|24015.42
10:01:25|24015.42
10:01:26|24015.42
10:01:27|24015.42
10:01:28|24011.55
10:01:29|24011.67
10:01:31|24011.67
10:01:31|24011.67
10:01:32|24011.68
10:01:33|24011.67
10:01:34|24011.67
10:01:35|24011.67
10:01:36|24011.67
10:01:37|24011.67
10:01:38|24011.67
10:01:39|24011.67
10:01:40|24011.67
10:01:41|24011.67
10:01:42|24011.67
10:01:43|24011.67
10:01:44|24011.67
10:01:45|24011.67
10:01:46|24010.36
10:01:47|24010.36
10:01:48|24010.36
10:01:49|24010.35
10:01:50|24010.35
10:01:51|24010.35
10:01:52|24010.35
10:01:53|24008.16
10:01:54|24002.15
10:01:55|24002.15
10:01:56|24002.15
10:01:57|24006.22
10:01:58|24006.22
10:01:59|24006.22
10:02:00|24006.22
10:02:01|24006.22
10:02:02|24006.22
10:02:04|24006.22
10:02:05|24006.22
10:02:05|24006.22
10:02:06|24006.22
10:02:08|24006.22
10:02:09|24006.22
10:02:09|24006.22
10:02:11|24009.09
10:02:12|24008.93
10:02:12|24008.93
10:02:14|24008.93
10:02:14|24003.4
10:02:15|24003.4
10:02:17|24003.4
10:02:17|24003.39
10:02:18|24003.39
10:02:20|24003.39
10:02:21|24003.39
10:02:22|24003.39
10:02:22|24003.39
10:02:24|24003.39
10:02:24|24003.39
10:02:25|24003.39
10:02:26|24003.39
10:02:28|24003.39
10:02:28|24003.39
10:02:30|24003.39
10:02:31|24003.39
10:02:32|24003.39
10:02:32|24003.39
10:02:33|24003.39
10:02:34|24001.33
10:02:35|24001.34
10:02:36|24001.34
10:02:38|24001.34
10:02:38|24001.34
10:02:40|24001.34
10:02:40|24001.34
10:02:41|24001.34
10:02:42|24001.34
10:02:43|24001.33
10:02:44|24001.33
10:02:46|24000.
10:02:46|24000.
10:02:47|24000.
10:02:48|24000.
10:02:49|24000.
10:02:50|24000.
10:02:51|24000.
10:02:52|24000.
10:02:54|24000.
10:02:54|24000.
10:02:55|24000.
10:02:57|24000.
10:02:57|24000.
10:02:58|24000.
10:02:59|24000.
10:03:00|24000.
10:03:01|24000.
10:03:02|24000.
10:03:03|24000.
10:03:05|24000.
10:03:06|24000.
10:03:07|24000.
10:03:09|24000.
10:03:09|24000.
10:03:11|24000.
10:03:11|24000.
10:03:13|24000.
10:03:14|23998.49
10:03:14|23998.54
10:03:15|23998.54
10:03:17|23998.54
10:03:17|23998.54
10:03:19|23998.54
10:03:19|23998.54
10:03:21|23998.54
10:03:21|23998.54
10:03:23|23998.54
10:03:24|23998.54
10:03:24|23998.54
10:03:25|23998.54
10:03:26|23998.54
10:03:28|23998.54
10:03:28|23998.54
10:03:30|23998.54
10:03:30|23998.54
10:03:31|23998.54
10:03:32|23998.5
10:03:33|23998.5
10:03:34|23998.5
10:03:35|23998.5
10:03:36|23998.5
10:03:37|23997.87
10:03:38|23997.87
10:03:39|23997.87
10:03:41|23997.87
10:03:41|23997.87
10:03:42|23997.87
10:03:44|23997.8
10:03:44|23997.79
10:03:46|23997.79
10:03:46|23997.79
10:03:47|23996.44
10:03:49|23996.44
10:03:50|23996.44
10:03:50|23996.45
10:03:51|23996.44
10:03:52|23996.44
10:03:53|23996.45
10:03:54|23996.44
10:03:55|23996.44
10:03:56|23996.44
10:03:58|23996.27
10:03:58|23995.
10:03:59|23995.
10:04:00|23995.
10:04:02|23995.
10:04:02|23992.4
10:04:03|23992.4
10:04:04|23992.4
10:04:05|23992.4
10:04:06|23992.4
10:04:08|23992.4
10:04:09|23992.4
10:04:10|23992.4
10:04:11|23992.4
10:04:11|23992.4
10:04:13|23992.4
10:04:13|23992.4
10:04:15|23992.4
10:04:16|23991.88
10:04:17|23991.89
10:04:17|23991.89
10:04:19|23991.89
10:04:20|23991.89
10:04:20|23991.89
10:04:21|23991.88
10:04:22|23991.88
10:04:24|23991.88
10:04:24|23987.01
10:04:25|23987.01
10:04:27|23987.02
10:04:28|23987.02
10:04:29|23987.02
10:04:29|23987.02
10:04:31|23987.02
10:04:31|23987.02
10:04:33|23987.02
10:04:33|23987.02
10:04:35|23987.02
10:04:37|23987.02
10:04:38|23987.
10:04:39|23987.
10:04:40|23987.
10:04:41|23984.65
10:04:42|23984.65
10:04:43|23984.7
10:04:44|23984.7
10:04:45|23984.7
10:04:46|23983.97
10:04:47|23983.97
10:04:48|23983.97
10:04:49|23983.97
10:04:50|23983.97
10:04:51|23983.96
10:04:52|23983.96
10:04:53|23983.96
10:04:54|23980.95
10:04:55|23979.17
10:04:56|23979.17
10:04:57|23978.55
10:04:58|23975.64
10:04:59|23975.64
10:05:00|23975.64
10:05:01|23975.64
10:05:02|23973.15
10:05:03|23973.15
10:05:04|23973.16
10:05:05|23973.16
10:05:06|23973.16
10:05:07|23973.16
10:05:08|23973.16
10:05:10|23976.35
10:05:10|23978.02
10:05:11|23978.02
10:05:12|23980.39
10:05:13|23980.39
10:05:15|23980.39
10:05:15|23980.39
10:05:17|23980.39
10:05:18|23978.66
10:05:19|23978.66
10:05:20|23978.66
10:05:21|23978.66
10:05:22|23978.66
10:05:23|23976.82
10:05:24|23976.82
10:05:25|23976.82
10:05:26|23974.7
10:05:27|23974.7
10:05:28|23973.17
10:05:29|23973.53
10:05:30|23973.53
10:05:31|23973.53
10:05:32|23980.54
10:05:33|23980.54
10:05:34|23980.54
10:05:35|23980.53
10:05:36|23980.53
10:05:37|23980.53
10:05:38|23980.53
10:05:39|23980.53
10:05:40|23980.54
10:05:41|23980.53
10:05:42|23980.53
10:05:43|23980.4
10:05:44|23976.45
10:05:45|23969.48
10:05:46|23969.48
10:05:47|23969.48
10:05:48|23969.48
10:05:49|23969.48
10:05:50|23971.55
10:05:51|23971.54
10:05:52|23971.54
10:05:53|23971.54
10:05:54|23971.54
10:05:55|23971.54
10:05:56|23971.55
10:05:57|23971.55
10:05:58|23971.55
10:05:59|23971.55
10:06:00|23971.55
10:06:01|23969.1
10:06:02|23966.44
10:06:04|23966.44
10:06:04|23966.45
10:06:05|23966.45
10:06:06|23966.45
10:06:07|23966.45
10:06:09|23966.45
10:06:10|23966.45
10:06:11|23966.45
10:06:12|23966.45
10:06:13|23966.44
10:06:14|23966.44
10:06:14|23966.44
10:06:16|23966.44
10:06:17|23966.44
10:06:18|23968.07
10:06:19|23973.32
10:06:20|23973.32
10:06:20|23973.32
10:06:21|23973.32
10:06:22|23973.32
10:06:24|23973.32
10:06:25|23973.32
10:06:26|23973.32
10:06:27|23973.32
10:06:28|23973.32
10:06:29|23973.32
10:06:30|23973.32
10:06:31|23979.14
10:06:32|23979.14
10:06:33|23979.14
10:06:34|23979.14
10:06:35|23979.14
10:06:36|23979.14
10:06:37|23979.14
10:06:37|23979.14
10:06:38|23979.14
10:06:39|23982.26
10:06:41|23983.32
10:06:42|23983.32
10:06:42|23983.32
10:06:44|23983.32
10:06:45|23983.32
10:06:45|23983.32
10:06:47|23983.32
10:06:48|23983.32
10:06:49|23983.61
10:06:49|23983.61
10:06:50|23983.61
10:06:52|23983.61
10:06:52|23983.61
10:06:54|23983.61
10:06:54|23983.61
10:06:55|23983.61
10:06:57|23983.61
10:06:58|23983.61
10:06:58|23983.61
10:07:00|23985.53
10:07:01|23985.53
10:07:02|23985.53
10:07:02|23985.53
10:07:03|23985.53
10:07:05|23985.53
10:07:06|23985.53
10:07:07|23985.53
10:07:07|23985.53
10:07:09|23985.53
10:07:10|23985.53
10:07:12|23985.53
10:07:12|23985.53
10:07:14|23985.53
10:07:15|23985.53
10:07:15|23985.52
10:07:17|23985.54
10:07:18|23985.54
10:07:19|23985.54
10:07:20|23985.54
10:07:21|23985.53
10:07:21|23985.53
10:07:22|23985.54
10:07:24|23985.53
10:07:24|23985.53
10:07:26|23984.91
10:07:27|23984.91
10:07:28|23984.91
10:07:28|23984.91
10:07:30|23984.91
10:07:31|23984.91
10:07:32|23984.91
10:07:32|23984.91
10:07:34|23984.91
10:07:35|23984.91
10:07:36|23984.91
10:07:37|23985.54
10:07:38|23985.54
10:07:39|23985.54
10:07:40|23985.54
10:07:41|23985.54
10:07:41|23985.54
10:07:43|23985.54
10:07:44|23985.54
10:07:44|23985.54
10:07:46|23985.54
10:07:47|23985.54
10:07:47|23985.54
10:07:49|23985.54
10:07:49|23985.54
10:07:51|23985.54
10:07:52|23985.54
10:07:53|23987.
10:07:54|23986.99
10:07:54|23986.99
10:07:55|23986.99
10:07:57|23989.51
10:07:58|23989.5
10:07:59|23991.32
10:08:00|23991.32
10:08:01|23991.43
10:08:02|23998.2
10:08:03|23998.59
10:08:04|23998.59
10:08:05|23998.59
10:08:06|23998.6
10:08:07|23998.6
10:08:08|23998.6
10:08:09|23998.6
10:08:10|23998.6
10:08:12|24000.6
10:08:13|24000.6
10:08:14|24000.6
10:08:15|24000.6
10:08:16|24008.02
10:08:16|24008.02
10:08:18|24008.02
10:08:19|24008.02
10:08:20|24008.02
10:08:21|24004.2
10:08:22|24003.98
10:08:23|24002.31
10:08:24|24002.31
10:08:25|24002.31
10:08:26|24002.31
10:08:27|24002.31
10:08:28|24002.31
10:08:29|24002.31
10:08:30|24002.31
10:08:31|24002.31
10:08:32|24002.29
10:08:33|24002.29
10:08:34|24002.29
10:08:35|24002.29
10:08:36|24002.29
10:08:37|24002.29
10:08:38|24002.28
10:08:39|24002.28
10:08:40|24002.28
10:08:41|24002.28
10:08:42|24002.28
10:08:43|24002.28
10:08:44|24002.28
10:08:45|24002.28
10:08:46|23997.38
10:08:47|23997.38
10:08:48|23997.38
10:08:49|23997.38
10:08:50|23997.38
10:08:51|23997.38
10:08:52|23997.38
10:08:53|23997.38
10:08:54|23997.38
10:08:55|23997.38
10:08:56|23997.38
10:08:57|23998.26
10:08:58|23998.26
10:08:59|23998.26
10:09:00|23998.26
10:09:01|23998.26
10:09:02|23998.26
10:09:03|23994.64
10:09:04|23994.64
10:09:05|23994.64
10:09:06|23994.64
10:09:07|23994.64
10:09:08|23994.64
10:09:09|23994.64
10:09:10|23994.64
10:09:12|23994.64
10:09:12|23989.45
10:09:14|23989.45
10:09:15|23989.45
10:09:16|23989.45
10:09:17|23989.45
10:09:17|23989.45
10:09:19|23989.45
10:09:20|23989.45
10:09:21|23989.45
10:09:22|23989.45
10:09:23|23989.45
10:09:24|23989.45
10:09:25|23989.45
10:09:27|23990.46
10:09:27|23990.46
10:09:28|23990.46
10:09:29|23990.46
10:09:30|23990.46
10:09:32|23990.46
10:09:33|23990.46
10:09:33|23990.46
10:09:35|23990.45
10:09:36|23990.45
10:09:36|23995.26
10:09:37|23995.26
10:09:38|23995.26
10:09:40|23995.26
10:09:41|23995.26
10:09:42|23995.26
10:09:42|23995.26
10:09:44|23996.38
10:09:44|23996.38
10:09:46|23996.38
10:09:47|23996.38
10:09:47|23996.38
10:09:48|23996.38
10:09:49|23996.38
10:09:51|23996.38
10:09:51|23997.73
10:09:52|23997.73
10:09:53|24001.82
10:09:55|24003.22
10:09:55|24003.22
10:09:57|24003.22
10:09:57|24003.22
10:09:58|24003.22
10:09:59|24003.22
10:10:00|24004.83
10:10:01|24004.83
10:10:02|24004.83
10:10:03|24004.83
10:10:04|24008.88
10:10:06|24008.88
10:10:07|24008.88
10:10:08|24008.88
10:10:08|24008.87
10:10:09|24008.87
10:10:10|24008.87
10:10:12|24008.87
10:10:13|24008.87
10:10:14|24008.87
10:10:15|24008.88
10:10:16|24008.88
10:10:17|24008.88
10:10:17|24008.88
10:10:19|24008.87
10:10:20|24008.88
10:10:21|24008.88
10:10:22|24008.88
10:10:23|24008.87
10:10:24|24008.88
10:10:25|24008.87
10:10:26|24008.87
10:10:27|24008.87
10:10:28|24008.88
10:10:29|24008.88
10:10:30|24008.88
10:10:31|24008.88
10:10:32|24008.88
10:10:33|24008.88
10:10:34|24008.88
10:10:35|24008.88
10:10:36|24008.88
10:10:37|24008.88
10:10:38|24008.88
10:10:39|24008.88
10:10:40|24008.87
10:10:41|24008.87
10:10:42|24008.87
10:10:43|24008.87
10:10:44|24008.87
10:10:45|24008.87
10:10:46|24008.87
10:10:47|24008.87
10:10:49|24008.87
10:10:49|24008.87
10:10:50|24008.87
10:10:51|24008.87
10:10:52|24008.88
10:10:53|24008.88
10:10:54|24008.88
10:10:55|24013.04
10:10:56|24013.04
10:10:57|24013.04
10:10:58|24013.04
10:10:59|24013.04
10:11:00|24014.
10:11:01|24014.
10:11:02|24014.
10:11:03|24014.
10:11:04|24014.
10:11:05|24014.
10:11:06|24014.
10:11:07|24014.
10:11:08|24014.
10:11:09|24014.
10:11:10|24014.
10:11:11|24014.
10:11:13|24014.
10:11:14|24014.
10:11:15|24013.99
10:11:16|24013.99
10:11:17|24013.99
10:11:18|24013.99
10:11:19|24013.99
10:11:20|24013.99
10:11:21|24013.99
10:11:22|24013.99
10:11:23|24013.99
10:11:24|24013.99
10:11:25|24013.99
10:11:26|24013.99
10:11:27|24013.99
10:11:28|24013.99
10:11:29|24013.99
10:11:30|24013.99
10:11:31|24008.47
10:11:32|24008.47
10:11:33|24008.47
10:11:34|24008.47
10:11:35|24008.46
10:11:36|24008.47
10:11:37|24008.47
10:11:39|24008.47
10:11:39|24008.47
10:11:40|24008.47
10:11:41|24008.47
10:11:42|24008.47
10:11:44|24008.47
10:11:44|24010.03
10:11:45|24010.03
10:11:46|24010.03
10:11:48|24010.03
10:11:49|24010.03
10:11:50|24010.03
10:11:50|24010.03
10:11:51|24010.03
10:11:53|24013.68
10:11:54|24013.68
10:11:55|24013.68
10:11:56|24013.68
10:11:57|24013.68
10:11:58|24013.68
10:11:59|24013.5
10:12:00|24013.5
10:12:01|24013.5
10:12:02|24013.5
10:12:03|24013.5
10:12:04|24013.5
10:12:05|24013.5
10:12:06|24013.5
10:12:07|24013.5
10:12:08|24013.5
10:12:09|24013.5
10:12:10|24013.5
10:12:11|24013.5
10:12:12|24011.21
10:12:13|24011.21
10:12:15|24011.21
10:12:16|24011.21
10:12:17|24011.21
10:12:18|24011.21
10:12:19|24011.21
10:12:20|24011.21
10:12:21|24011.21
10:12:22|24011.21
10:12:23|24008.45
10:12:24|24008.45
10:12:25|24008.46
10:12:26|24008.45
10:12:26|24008.45
10:12:28|24008.46
10:12:28|24008.46
10:12:30|24008.46
10:12:31|24008.46
10:12:32|24008.46
10:12:33|24008.46
10:12:34|24008.46
10:12:35|24008.46
10:12:36|24008.46
10:12:37|24008.46
10:12:39|24008.46
10:12:39|24008.46
10:12:40|24008.46
10:12:41|24008.46
10:12:42|24008.46
10:12:43|24008.46
10:12:45|24008.46
10:12:45|24008.46
10:12:46|24008.46
10:12:47|24008.46
10:12:48|24008.46
10:12:49|24008.46
10:12:50|24008.46
10:12:51|24008.46
10:12:52|24008.46
10:12:53|24008.46
10:12:54|24008.46
10:12:55|24008.46
10:12:56|24008.46
10:12:57|24008.46
10:12:58|24008.46
10:12:59|24008.46
10:13:00|24008.46
10:13:01|24008.46
10:13:02|24008.46
10:13:03|24008.46
10:13:04|24008.46
10:13:05|24004.91
10:13:06|24004.91
10:13:07|24004.9
10:13:08|24004.9
10:13:09|24004.9
10:13:10|24004.9
10:13:11|24004.9
10:13:12|24004.9
10:13:13|24004.9
10:13:15|24004.9
10:13:16|24004.9
10:13:17|24004.9
10:13:18|24004.9
10:13:20|24004.9
10:13:20|24000.89
10:13:21|24000.89
10:13:22|24000.89
10:13:24|24000.
10:13:24|24000.
10:13:25|23997.63
10:13:27|23997.63
10:13:28|23997.63
10:13:29|23997.63
10:13:29|23997.63
10:13:31|23997.1
10:13:31|23997.1
10:13:32|23997.1
10:13:34|23997.1
10:13:34|23997.09
10:13:36|23997.09
10:13:37|23997.09
10:13:38|23997.09
10:13:39|23997.09
10:13:39|23997.09
10:13:40|23997.09
10:13:42|23997.09
10:13:42|23997.09
10:13:43|23994.43
10:13:44|23994.43
10:13:46|23994.43
10:13:47|23994.43
10:13:47|23994.43
10:13:48|23994.43
10:13:50|23994.43
10:13:50|23994.43
10:13:52|23994.43
10:13:52|23994.43
10:13:53|23994.43
10:13:55|23994.44
10:13:55|23994.44
10:13:57|23994.44
10:13:57|23994.44
10:13:58|23994.44
10:14:00|23994.44
10:14:01|23994.44
10:14:02|23994.44
10:14:02|23994.44
10:14:04|23994.44
10:14:05|23994.44
10:14:06|23994.44
10:14:06|23994.44
10:14:07|23994.44
10:14:09|23994.44
10:14:10|23994.63
10:14:11|23994.63
10:14:11|23994.63
10:14:13|23994.63
10:14:14|23994.64
10:14:15|23994.64
10:14:16|23994.64
10:14:18|23994.64
10:14:18|23994.64
10:14:19|23994.64
10:14:20|23994.64
10:14:21|23994.64
10:14:22|23994.63
10:14:23|23994.63
10:14:24|23994.63
10:14:25|23994.63
10:14:27|23994.63
10:14:27|23994.63
10:14:28|23994.63
10:14:30|23994.63
10:14:31|23994.63
10:14:32|23994.63
10:14:32|23994.63
10:14:34|23994.63
10:14:35|23994.63
10:14:36|23994.63
10:14:37|23994.64
10:14:38|23994.64
10:14:39|23994.64
10:14:40|23994.64
10:14:41|23994.64
10:14:42|23994.64
10:14:43|23994.64
10:14:44|23994.63
10:14:45|23994.63
10:14:46|23994.63
10:14:47|23994.63
10:14:48|23994.63
10:14:49|23994.64
10:14:50|23994.64
10:14:51|23994.64
10:14:52|23994.64
10:14:53|23993.72
10:14:54|23993.72
10:14:55|23993.73
10:14:56|23993.72
10:14:57|23993.72
10:14:58|23993.72
10:14:59|23993.72
10:15:00|23991.26
10:15:01|23985.74
10:15:02|23985.74
10:15:03|23985.52
10:15:04|23985.52
10:15:05|23985.52
10:15:06|23985.52
10:15:07|23985.52
10:15:09|23985.52
10:15:09|23985.52
10:15:10|23985.52
10:15:11|23985.52
10:15:12|23984.04
10:15:13|23984.04
10:15:14|23983.99
10:15:15|23983.99
10:15:17|23983.99
10:15:18|23983.99
10:15:19|23984.
10:15:20|23984.
10:15:21|23984.
10:15:22|23984.
10:15:23|23984.
10:15:23|23983.99
10:15:25|23984.
10:15:26|23984.
10:15:27|23984.
10:15:28|23984.
10:15:29|23984.
10:15:30|23984.
10:15:31|23982.97
10:15:32|23983.71
10:15:33|23983.71
10:15:34|23983.71
10:15:36|23983.71
10:15:36|23983.71
10:15:37|23983.71
10:15:38|23983.63
10:15:39|23988.42
10:15:40|23988.42
10:15:41|23988.29
10:15:42|23990.24
10:15:43|23990.24
10:15:44|23990.24
10:15:45|23990.24
10:15:46|23990.23
10:15:47|23990.23
10:15:48|23990.23
10:15:49|23990.23
10:15:50|23990.23
10:15:52|23990.23
10:15:52|23997.94
10:15:53|23997.94
10:15:54|23996.74
10:15:55|23996.74
10:15:57|23996.74
10:15:58|23996.74
10:15:58|23996.74
10:15:59|23996.74
10:16:00|23996.74
10:16:02|23996.74
10:16:02|23996.74
10:16:04|23996.74
10:16:05|23996.74
10:16:05|23996.45
10:16:07|23996.45
10:16:07|23996.45
10:16:08|23996.43
10:16:10|23996.43
10:16:10|23996.43
10:16:12|23996.43
10:16:13|23996.43
10:16:14|23996.43
10:16:15|23996.43
10:16:16|23996.43
10:16:17|23996.44
10:16:19|23996.44
10:16:19|23996.44
10:16:20|23996.44
10:16:21|23996.44
10:16:22|23994.68
10:16:23|23994.68
10:16:24|23999.77
10:16:26|23999.77
10:16:26|23999.78
10:16:28|23999.78
10:16:28|23999.78
10:16:29|23999.78
10:16:30|23999.78
10:16:31|23999.78
10:16:33|23999.77
10:16:33|23999.77
10:16:35|23999.77
10:16:35|23999.77
10:16:36|23999.77
10:16:38|23999.78
10:16:38|23999.78
10:16:40|23999.78
10:16:40|23999.78
10:16:41|23999.78
10:16:42|23999.78
10:16:43|23999.78
10:16:44|23999.78
10:16:46|23999.78
10:16:46|23999.78
10:16:48|24002.49
10:16:49|24002.49
10:16:49|24002.49
10:16:50|24002.49
10:16:52|24002.49
10:16:52|24004.09
10:16:54|24004.09
10:16:54|24004.1
10:16:55|24007.49
10:16:56|24007.48
10:16:57|24007.49
10:16:58|24007.65
10:17:00|24007.65
10:17:01|24007.65
10:17:02|24009.23
10:17:02|24009.23
10:17:03|24009.23
10:17:04|24009.23
10:17:06|24009.23
10:17:06|24009.23
10:17:07|24009.23
10:17:08|24009.22
10:17:09|24009.22
10:17:11|24009.22
10:17:11|24009.22
10:17:12|24009.22
10:17:13|24009.22
10:17:14|24007.27
10:17:16|24007.27
10:17:16|24007.27
10:17:18|24007.27
10:17:18|24007.27
10:17:20|24007.27
10:17:21|24007.27
10:17:23|24007.27
10:17:24|24007.27
10:17:25|24000.32
10:17:25|24000.32
10:17:27|24000.32
10:17:27|24000.32
10:17:29|24000.32
10:17:30|24000.32
10:17:30|24000.32
10:17:31|24000.32
10:17:32|24000.32
10:17:34|24000.31
10:17:34|24000.31
10:17:35|24000.32
10:17:36|24000.32
10:17:37|24000.32
10:17:38|24000.32
10:17:40|24000.32
10:17:40|24000.32
10:17:41|24000.32
10:17:43|24000.32
10:17:44|24000.32
10:17:44|24000.32
10:17:45|24000.32
10:17:46|24000.32
10:17:48|24000.92
10:17:48|24000.92
10:17:49|24000.92
10:17:50|24000.92
10:17:52|24000.92
10:17:53|24000.92
10:17:54|24000.92
10:17:54|24000.92
10:17:55|24000.97
10:17:56|24000.97
10:17:57|24000.97
10:17:59|24000.97
10:17:59|24000.97
10:18:01|24000.97
10:18:02|24000.97
10:18:02|24000.97
10:18:04|24000.97
10:18:05|24000.97
10:18:05|24000.97
10:18:06|24000.97
10:18:08|24000.97
10:18:09|24000.97
10:18:09|24000.97
10:18:10|24000.97
10:18:11|24000.97
10:18:12|24000.97
10:18:13|24000.96
10:18:15|24000.96
10:18:15|24000.96
10:18:17|24000.96
10:18:17|24000.96
10:18:18|24000.96
10:18:20|24000.97
10:18:21|24000.97
10:18:22|24000.97
10:18:23|24000.97
10:18:24|24000.97
10:18:25|24000.97
10:18:26|24000.97
10:18:27|24000.97
10:18:28|24000.97
10:18:29|24000.97
10:18:31|24000.97
10:18:31|24000.97
10:18:32|24000.97
10:18:33|24000.97
10:18:34|24000.97
10:18:36|24000.97
10:18:36|24002.62
10:18:38|24002.62
10:18:39|24002.62
10:18:39|24002.62
10:18:41|24002.62
10:18:42|24002.62
10:18:43|24002.62
10:18:44|24002.62
10:18:45|24002.62
10:18:46|24002.62
10:18:47|24002.62
10:18:48|24002.62
10:18:49|24002.62
10:18:50|24002.62
10:18:51|24002.62
10:18:53|24002.62
10:18:53|24002.62
10:18:55|24002.62
10:18:55|24002.62
10:18:57|24002.62
10:18:58|24002.62
10:18:58|24002.62
10:18:59|24002.62
10:19:00|24002.62
10:19:02|24002.62
10:19:03|24002.62
10:19:03|24002.62
10:19:04|24002.62
10:19:06|24002.62
10:19:06|24002.61
10:19:08|24002.61
10:19:08|24002.61
10:19:09|24002.61
10:19:10|24002.61
10:19:12|24002.61
10:19:12|24000.2
10:19:13|24000.2
10:19:15|24000.2
10:19:15|23999.48
10:19:16|23995.65
10:19:17|23995.65
10:19:19|23995.65
10:19:20|23995.65
10:19:21|23995.65
10:19:22|23995.65
10:19:24|23995.65
10:19:24|23995.65
10:19:25|23995.65
10:19:26|23995.65
10:19:27|23990.06
10:19:28|23990.06
10:19:30|23990.07
10:19:30|23990.07
10:19:31|23990.07
10:19:32|23990.06
10:19:33|23988.29
10:19:35|23988.29
10:19:35|23988.28
10:19:36|23988.28
10:19:37|23988.28
10:19:38|23985.92
10:19:39|23985.92
10:19:40|23981.05
10:19:41|23981.05
10:19:42|23981.05
10:19:43|23986.75
10:19:44|23988.21
10:19:46|23988.21
10:19:46|23988.21
10:19:47|23986.74
10:19:48|23986.74
10:19:49|23984.96
10:19:50|23984.96
10:19:51|23984.94
10:19:52|23980.38
10:19:53|23978.73
10:19:54|23978.73
10:19:55|23977.82
10:19:57|23977.82
10:19:58|23977.82
10:19:58|23977.82
10:19:59|23977.81
10:20:00|23977.81
10:20:01|23977.81
10:20:02|23982.48
10:20:03|23980.85
10:20:05|23980.85
10:20:05|23977.83
10:20:06|23977.83
10:20:07|23977.83
10:20:08|23977.83
10:20:10|23979.39
10:20:10|23979.39
10:20:11|23979.39
10:20:13|23979.39
10:20:13|23977.85
10:20:14|23977.85
10:20:15|23977.85
10:20:16|23977.85
10:20:18|23980.8
10:20:18|23980.8
10:20:20|23980.8
10:20:21|23977.92
10:20:22|23977.92
10:20:23|23975.58
10:20:23|23975.58
10:20:25|23976.15
10:20:26|23976.14
10:20:27|23976.14
10:20:28|23976.14
10:20:29|23976.14
10:20:30|23974.47
10:20:31|23974.47
10:20:32|23974.47
10:20:33|23974.47
10:20:34|23974.47
10:20:35|23974.47
10:20:36|23974.47
10:20:37|23974.47
10:20:38|23974.47
10:20:39|23974.47
10:20:40|23974.47
10:20:41|23974.45
10:20:42|23973.61
10:20:43|23964.52
10:20:44|23964.52
10:20:45|23964.52
10:20:46|23964.52
10:20:47|23962.21
10:20:48|23962.21
10:20:49|23962.2
10:20:50|23962.2
10:20:51|23959.12
10:20:52|23959.12
10:20:53|23959.12
10:20:54|23959.12
10:20:55|23959.12
10:20:56|23955.
10:20:57|23955.
10:20:58|23937.07
10:20:59|23928.76
10:21:00|23928.76
10:21:01|23945.49
10:21:02|23964.03
10:21:03|23963.15
10:21:04|23959.61
10:21:05|23959.61
10:21:06|23952.62
10:21:07|23952.62
10:21:08|23952.62
10:21:09|23950.96
10:21:10|23950.96
10:21:11|23950.96
10:21:12|23959.88
10:21:13|23959.88
10:21:14|23955.1
10:21:15|23952.39
10:21:16|23952.39
10:21:17|23952.39
10:21:18|23950.93
10:21:19|23946.06
10:21:20|23946.06
10:21:21|23946.06
10:21:22|23944.01
10:21:24|23941.93
10:21:24|23950.49
10:21:26|23942.24
10:21:27|23942.24
10:21:28|23942.24
10:21:28|23939.03
10:21:30|23933.07
10:21:30|23926.02
10:21:32|23926.02
10:21:33|23922.84
10:21:34|23934.37
10:21:34|23934.36
10:21:36|23934.36
10:21:37|23938.28
10:21:38|23938.2
10:21:39|23938.2
10:21:40|23921.56
10:21:41|23925.76
10:21:42|23923.44
10:21:43|23934.45
10:21:43|23934.45
10:21:45|23921.3
10:21:46|23909.15
10:21:47|23912.38
10:21:48|23907.27
10:21:49|23915.91
10:21:50|23916.5
10:21:50|23929.02
10:21:51|23923.41
10:21:52|23924.42
10:21:54|23909.44
10:21:55|23916.98
10:21:56|23923.94
10:21:57|23923.94
10:21:58|23923.94
10:21:59|23922.83
10:22:00|23922.83
10:22:01|23910.08
10:22:02|23913.89
10:22:03|23907.
10:22:03|23909.33
10:22:05|23902.19
10:22:06|23900.01
10:22:06|23890.22
10:22:08|23879.9
10:22:09|23879.89
10:22:09|23882.96
10:22:10|23888.77
10:22:12|23896.32
10:22:13|23900.09
10:22:14|23898.85
10:22:15|23884.87
10:22:15|23884.87
10:22:17|23890.4
10:22:18|23893.31
10:22:19|23897.62
10:22:20|23902.17
10:22:21|23898.16
10:22:22|23897.49
10:22:23|23897.49
10:22:24|23887.35
10:22:25|23899.61
10:22:26|23899.15
10:22:27|23899.59
10:22:28|23913.75
10:22:29|23914.07
10:22:30|23922.92
10:22:31|23922.79
10:22:32|23922.92
10:22:33|23923.75
10:22:34|23933.08
10:22:35|23933.09
10:22:36|23933.09
10:22:37|23933.09
10:22:38|23933.08
10:22:39|23931.14
10:22:40|23931.15
10:22:41|23930.17
10:22:42|23930.17
10:22:43|23931.15
10:22:44|23932.12
10:22:45|23939.84
10:22:46|23934.13
10:22:47|23934.8
10:22:48|23932.02
10:22:49|23932.02
10:22:50|23938.5
10:22:51|23938.5
10:22:52|23938.48
10:22:53|23938.46
10:22:55|23943.87
10:22:55|23943.88
10:22:57|23943.88
10:22:57|23943.88
10:22:58|23943.72
10:23:00|23948.23
10:23:00|23948.23
10:23:01|23961.48
10:23:02|23966.13
10:23:04|23964.6
10:23:05|23964.61
10:23:05|23964.61
10:23:06|23964.61
10:23:08|23973.2
10:23:08|23973.2
10:23:09|23973.2
10:23:10|23973.2
10:23:11|23973.2
10:23:12|23980.91
10:23:14|23980.29
10:23:14|23980.29
10:23:16|23980.29
10:23:16|23980.29
10:23:18|23981.07
10:23:18|23981.07
10:23:19|23981.07
10:23:20|23981.07
10:23:21|23981.06
10:23:22|23981.06
10:23:23|23973.64
10:23:24|23973.64
10:23:26|23980.64
10:23:27|23980.64
10:23:28|23980.64
10:23:29|23981.07
10:23:30|23981.07
10:23:31|23981.07
10:23:32|23981.07
10:23:33|23983.33
10:23:34|23983.33
10:23:35|23979.12
10:23:36|23979.13
10:23:37|23979.13
10:23:38|23979.13
10:23:39|23979.13
10:23:40|23979.13
10:23:41|23979.13
10:23:42|23983.34
10:23:43|23983.34
10:23:44|23983.34
10:23:45|23983.34
10:23:46|23983.33
10:23:47|23983.33
10:23:48|23983.34
10:23:49|23983.34
10:23:50|23983.34
10:23:51|23988.13
10:23:52|23991.81
10:23:53|23995.38
10:23:54|23995.37
10:23:55|23995.37
10:23:56|23995.38
10:23:57|23995.38
10:23:59|23995.69
10:23:59|23999.04
10:24:00|24006.06
10:24:01|24006.06
10:24:02|24006.06
10:24:03|24006.55
10:24:04|24005.13
10:24:05|24006.56
10:24:06|24006.56
10:24:07|24006.56
10:24:08|24006.56
10:24:09|24006.56
10:24:10|24006.56
10:24:11|24006.56
10:24:12|24005.16
10:24:13|24005.16
10:24:14|23999.13
10:24:15|23999.13
10:24:16|23999.13
10:24:17|23999.13
10:24:18|23999.13
10:24:19|23999.13
10:24:20|23999.13
10:24:21|24004.19
10:24:22|24004.19
10:24:23|24004.19
10:24:24|24004.19
10:24:26|23999.28
10:24:27|23999.29
10:24:28|23999.28
10:24:29|23999.28
10:24:30|23999.28
10:24:31|23999.28
10:24:32|23999.28
10:24:33|23994.19
10:24:34|23994.19
10:24:35|23994.19
10:24:36|23993.81
10:24:38|23993.82
10:24:38|23993.82
10:24:39|23993.82
10:24:40|23989.84
10:24:41|23989.84
10:24:43|23989.84
10:24:43|23989.84
10:24:44|23989.85
10:24:45|23989.85
10:24:47|23993.81
10:24:47|23993.81
10:24:48|23993.81
10:24:49|23993.81
10:24:50|23993.81
10:24:51|23993.81
10:24:53|23993.81
10:24:54|23993.81
10:24:54|23993.82
10:24:56|23997.94
10:24:56|23997.94
10:24:58|23997.94
10:24:59|23997.94
10:25:00|23997.94
10:25:01|23997.94
10:25:02|24001.31
10:25:03|24001.37
10:25:04|24001.35
10:25:05|24001.35
10:25:06|24001.35
10:25:07|24001.35
10:25:08|24001.35
10:25:09|24001.35
10:25:10|24001.35
10:25:11|24001.35
10:25:12|24001.35
10:25:13|24001.35
10:25:14|24005.5
10:25:15|24005.5
10:25:16|24005.5
10:25:17|24007.59
10:25:18|24012.15
10:25:19|24012.15
10:25:20|24013.1
10:25:21|24001.91
10:25:22|24001.91
10:25:23|24001.91
10:25:24|24001.91
10:25:25|24001.91
10:25:26|24001.91
10:25:27|24001.91
10:25:28|24001.91
10:25:30|24001.91
10:25:31|23998.7
10:25:31|23998.7
10:25:33|23998.7
10:25:34|23994.01
10:25:35|23994.01
10:25:36|23994.01
10:25:37|23994.01
10:25:38|23994.01
10:25:38|23994.01
10:25:39|23994.01
10:25:41|23994.01
10:25:41|23998.91
10:25:42|23997.93
10:25:43|23997.93
10:25:45|23997.93
10:25:46|23989.35
10:25:47|23989.35
10:25:47|23989.35
10:25:49|23989.35
10:25:49|23989.35
10:25:51|23989.35
10:25:52|23989.35
10:25:53|23985.92
10:25:54|23985.92
10:25:55|23985.92
10:25:56|23985.92
10:25:57|23985.92
10:25:57|23985.92
10:25:59|23985.92
10:26:00|23985.92
10:26:01|23985.92
10:26:02|23985.92
10:26:03|23985.92
10:26:03|23985.92
10:26:05|23985.92
10:26:06|23985.92
10:26:07|23990.6
10:26:07|23990.6
10:26:09|23986.36
10:26:09|23986.36
10:26:10|23985.91
10:26:12|23978.88
10:26:13|23976.42
10:26:15|23976.39
10:26:15|23976.39
10:26:16|23975.93
10:26:17|23973.43
10:26:18|23970.71
10:26:19|23970.71
10:26:20|23970.71
10:26:21|23970.71
10:26:22|23970.71
10:26:23|23970.71
10:26:24|23967.21
10:26:25|23958.64
10:26:26|23958.64
10:26:28|23960.66
10:26:29|23960.66
10:26:30|23964.04
10:26:31|23964.03
10:26:33|23964.03
10:26:33|23964.03
10:26:34|23964.03
10:26:35|23964.03
10:26:37|23964.03
10:26:37|23964.03
10:26:38|23964.03
10:26:39|23966.28
10:26:40|23966.29
10:26:42|23966.29
10:26:43|23966.29
10:26:44|23966.29
10:26:44|23971.45
10:26:45|23971.45
10:26:46|23971.45
10:26:48|23971.45
10:26:49|23971.45
10:26:50|23966.84
10:26:51|23966.85
10:26:52|23966.85
10:26:53|23966.85
10:26:53|23966.85
10:26:55|23966.85
10:26:55|23968.92
10:26:57|23968.96
10:26:58|23968.96
10:26:59|23968.96
10:27:00|23968.96
10:27:01|23968.96
10:27:02|23968.96
10:27:03|23968.96
10:27:04|23968.96
10:27:05|23974.84
10:27:06|23974.83
10:27:07|23974.83
10:27:08|23974.83
10:27:09|23974.83
10:27:10|23974.84
10:27:11|23974.83
10:27:12|23974.83
10:27:13|23974.83
10:27:14|23974.83
10:27:15|23974.83
10:27:16|23974.83
10:27:17|23974.83
10:27:18|23974.83
10:27:19|23974.83
10:27:20|23974.83
10:27:21|23974.83
10:27:22|23974.83
10:27:23|23968.42
10:27:24|23968.41
10:27:25|23962.79
10:27:26|23962.79
10:27:27|23958.19
10:27:28|23958.19
10:27:29|23958.2
10:27:30|23956.34
10:27:32|23954.7
10:27:32|23954.36
10:27:34|23954.36
10:27:34|23954.36
10:27:36|23954.36
10:27:36|23951.84
10:27:38|23951.84
10:27:39|23951.84
10:27:40|23951.97
10:27:41|23951.97
10:27:41|23951.97
10:27:42|23954.06
10:27:43|23954.06
10:27:45|23954.06
10:27:46|23954.06
10:27:47|23960.18
10:27:47|23960.18
10:27:49|23963.16
10:27:50|23963.16
10:27:50|23963.16
10:27:52|23963.16
10:27:52|23958.28
10:27:53|23958.28
10:27:55|23957.74
10:27:56|23957.74
10:27:56|23957.73
10:27:58|23957.73
10:27:58|23957.73
10:28:00|23957.73
10:28:00|23957.73
10:28:02|23957.21
10:28:03|23962.35
10:28:03|23962.35
10:28:04|23962.35
10:28:05|23962.35
10:28:07|23962.35
10:28:08|23962.35
10:28:09|23962.35
10:28:09|23962.35
10:28:11|23962.35
10:28:11|23962.35
10:28:12|23964.71
10:28:13|23964.71
10:28:14|23964.71
10:28:16|23964.71
10:28:18|23964.71
10:28:18|23964.71
10:28:20|23964.71
10:28:21|23964.71
10:28:21|23964.71
10:28:22|23964.71
10:28:23|23964.71
10:28:24|23964.72
10:28:26|23966.9
10:28:26|23966.89
10:28:28|23966.89
10:28:29|23966.89
10:28:30|23966.89
10:28:31|23966.89
10:28:33|23966.89
10:28:33|23968.18
10:28:34|23968.18
10:28:35|23968.17
10:28:36|23968.17
10:28:37|23963.02
10:28:38|23953.93
10:28:39|23951.65
10:28:40|23951.65
10:28:41|23951.65
10:28:42|23951.65
10:28:43|23951.65
10:28:44|23953.41
10:28:45|23953.41
10:28:46|23953.41
10:28:48|23953.41
10:28:48|23953.41
10:28:49|23953.41
10:28:50|23953.65
10:28:51|23954.21
10:28:52|23954.21
10:28:53|23954.21
10:28:54|23954.21
10:28:55|23954.38
10:28:56|23954.38
10:28:57|23954.38
10:28:58|23954.38
10:28:59|23954.38
10:29:00|23954.38
10:29:01|23954.38
10:29:02|23954.38
10:29:03|23954.38
10:29:04|23954.38
10:29:05|23954.38
10:29:06|23954.38
10:29:07|23954.38
10:29:08|23954.38
10:29:09|23954.38
10:29:10|23954.38
10:29:11|23954.38
10:29:12|23954.38
10:29:13|23954.38
10:29:14|23950.07
10:29:16|23950.07
10:29:17|23950.08
10:29:18|23950.08
10:29:18|23950.07
10:29:19|23950.06
10:29:20|23950.06
10:29:21|23950.06
10:29:22|23950.06
10:29:23|23950.06
10:29:25|23950.06
10:29:26|23950.06
10:29:27|23950.06
10:29:27|23950.06
10:29:28|23950.06
10:29:29|23950.06
10:29:31|23948.32
10:29:32|23943.52
10:29:33|23943.52
10:29:34|23943.52
10:29:35|23943.52
10:29:36|23942.14
10:29:37|23942.14
10:29:37|23942.14
10:29:39|23940.53
10:29:39|23940.53
10:29:40|23940.53
10:29:42|23940.53
10:29:43|23940.53
10:29:44|23940.53
10:29:44|23938.32
10:29:46|23938.32
10:29:47|23938.32
10:29:48|23938.8
10:29:49|23938.8
10:29:50|23938.8
10:29:51|23938.8
10:29:52|23935.78
10:29:53|23935.78
10:29:54|23934.13
10:29:55|23934.13
10:29:56|23930.67
10:29:57|23933.98
10:29:58|23931.8
10:29:59|23931.8
10:30:00|23931.8
10:30:01|23931.58
10:30:02|23933.58
10:30:03|23933.58
10:30:04|23933.58
10:30:06|23933.7
10:30:06|23933.7
10:30:07|23933.7
10:30:08|23933.69
10:30:09|23931.89
10:30:10|23931.89
10:30:11|23931.89
10:30:12|23931.89
10:30:13|23931.89
10:30:14|23931.89
10:30:15|23931.89
10:30:16|23931.89
10:30:17|23936.01
10:30:18|23936.01
10:30:19|23936.01
10:30:20|23936.01
10:30:21|23934.73
10:30:22|23934.73
10:30:23|23930.81
10:30:24|23930.81
10:30:25|23930.81
10:30:26|23930.81
10:30:27|23930.81
10:30:28|23930.81
10:30:29|23930.81
10:30:30|23930.55
10:30:31|23930.55
10:30:33|23930.55
10:30:34|23930.55
10:30:35|23930.55
10:30:36|23930.55
10:30:37|23930.55
10:30:38|23930.55
10:30:38|23930.55
10:30:40|23930.55
10:30:41|23930.54
10:30:42|23930.54
10:30:43|23932.29
10:30:44|23932.3
10:30:45|23932.3
10:30:47|23932.3
10:30:47|23930.58
10:30:48|23930.58
10:30:49|23930.58
10:30:51|23930.57
10:30:51|23930.57
10:30:53|23930.57
10:30:53|23930.57
10:30:54|23930.57
10:30:56|23930.57
10:30:57|23930.58
10:30:57|23930.58
10:30:59|23935.86
10:30:59|23935.86
10:31:00|23935.86
10:31:02|23935.86
10:31:02|23936.73
10:31:04|23936.73
10:31:05|23939.4
10:31:05|23942.89
10:31:06|23942.89
10:31:07|23942.89
10:31:09|23942.89
10:31:10|23942.89
10:31:10|23942.88
10:31:11|23942.88
10:31:13|23939.03
10:31:13|23939.03
10:31:14|23939.03
10:31:15|23939.03
10:31:16|23946.59
10:31:18|23948.27
10:31:19|23948.27
10:31:20|23948.27
10:31:20|23948.27
10:31:21|23948.27
10:31:23|23948.27
10:31:24|23948.27
10:31:24|23948.27
10:31:25|23948.27
10:31:26|23948.27
10:31:28|23949.4
10:31:29|23949.4
10:31:30|23949.4
10:31:30|23949.4
10:31:31|23949.4
10:31:33|23944.51
10:31:34|23944.51
10:31:36|23944.29
10:31:36|23944.29
10:31:37|23944.29
10:31:38|23944.29
10:31:39|23946.21
10:31:40|23946.21
10:31:41|23946.21
10:31:42|23946.21
10:31:43|23946.21
10:31:44|23944.33
10:31:45|23944.33
10:31:46|23941.9
10:31:47|23941.9
10:31:48|23937.98
10:31:49|23937.98
10:31:50|23937.98
10:31:51|23937.98
10:31:52|23937.27
10:31:53|23937.27
10:31:54|23937.27
10:31:55|23937.27
10:31:56|23937.27
10:31:57|23930.48
10:31:58|23928.49
10:31:59|23928.5
10:32:00|23928.44
10:32:01|23926.8
10:32:02|23926.8
10:32:03|23926.8
10:32:04|23920.14
10:32:05|23920.14
10:32:06|23920.14
10:32:07|23919.59
10:32:09|23905.84
10:32:09|23905.84
10:32:10|23909.8
10:32:11|23909.8
10:32:12|23909.8
10:32:13|23909.8
10:32:14|23907.72
10:32:15|23907.72
10:32:16|23907.72
10:32:18|23906.65
10:32:18|23906.65
10:32:19|23903.75
10:32:20|23902.47
10:32:22|23902.47
10:32:23|23902.48
10:32:23|23902.48
10:32:25|23902.48
10:32:26|23902.48
10:32:27|23902.19
10:32:27|23902.19
10:32:28|23902.19
10:32:29|23898.8
10:32:30|23898.8
10:32:31|23898.79
10:32:32|23898.79
10:32:34|23898.78
10:32:35|23898.79
10:32:37|23903.56
10:32:37|23903.56
10:32:38|23903.56
10:32:40|23903.56
10:32:40|23904.97
10:32:42|23904.97
10:32:43|23904.97
10:32:44|23904.97
10:32:44|23906.54
10:32:46|23906.54
10:32:46|23906.54
10:32:47|23906.54
10:32:49|23912.25
10:32:49|23912.25
10:32:50|23920.39
10:32:51|23920.39
10:32:52|23920.7
10:32:53|23920.69
10:32:54|23920.69
10:32:56|23920.69
10:32:57|23920.69
10:32:57|23920.7
10:32:59|23920.7
10:32:59|23920.7
10:33:01|23920.7
10:33:02|23913.91
10:33:02|23916.52
10:33:04|23916.71
10:33:05|23916.71
10:33:05|23916.71
10:33:07|23916.71
10:33:07|23916.71
10:33:08|23916.71
10:33:10|23916.7
10:33:11|23916.7
10:33:12|23916.7
10:33:13|23916.85
10:33:13|23920.7
10:33:15|23920.7
10:33:15|23925.97
10:33:16|23927.32
10:33:18|23928.37
10:33:19|23930.36
10:33:20|23932.34
10:33:21|23932.34
10:33:22|23932.34
10:33:23|23932.34
10:33:24|23932.34
10:33:24|23936.79
10:33:26|23936.79
10:33:26|23936.76
10:33:27|23934.36
10:33:29|23936.66
10:33:30|23936.66
10:33:31|23936.66
10:33:32|23936.66
10:33:33|23938.95
10:33:34|23941.01
10:33:35|23941.01
10:33:36|23941.01
10:33:38|23945.86
10:33:38|23945.86
10:33:39|23945.86
10:33:40|23945.86
10:33:41|23945.86
10:33:42|23945.86
10:33:43|23945.86
10:33:44|23945.86
10:33:45|23945.86
10:33:46|23945.86
10:33:47|23945.86
10:33:49|23945.86
10:33:49|23944.09
10:33:50|23945.46
10:33:51|23945.46
10:33:52|23942.68
10:33:53|23942.64
10:33:54|23940.98
10:33:55|23936.72
10:33:56|23938.84
10:33:57|23942.05
10:33:58|23944.47
10:33:59|23944.47
10:34:01|23945.85
10:34:01|23945.85
10:34:02|23945.85
10:34:03|23945.84
10:34:04|23945.84
10:34:05|23945.84
10:34:06|23945.84
10:34:07|23947.53
10:34:08|23940.76
10:34:09|23940.75
10:34:10|23940.75
10:34:11|23940.75
10:34:12|23940.75
10:34:13|23940.75
10:34:14|23940.75
10:34:15|23940.75
10:34:16|23940.75
10:34:17|23940.75
10:34:18|23940.75
10:34:19|23947.23
10:34:20|23947.23
10:34:21|23947.23
10:34:22|23947.23
10:34:23|23947.23
10:34:24|23947.23
10:34:25|23947.22
10:34:26|23947.23
10:34:27|23947.23
10:34:28|23940.1
10:34:29|23940.1
10:34:30|23937.13
10:34:31|23937.13
10:34:32|23937.24
10:34:33|23937.24
10:34:34|23937.24
10:34:36|23937.24
10:34:37|23937.24
10:34:39|23937.24
10:34:39|23937.24
10:34:40|23935.24
10:34:41|23935.24
10:34:42|23935.24
10:34:43|23932.11
10:34:44|23932.11
10:34:45|23932.11
10:34:46|23932.11
10:34:47|23932.12
10:34:48|23932.12
10:34:49|23932.12
10:34:50|23932.12
10:34:51|23934.62
10:34:52|23934.63
10:34:53|23939.69
10:34:54|23939.69
10:34:55|23939.69
10:34:56|23939.69
10:34:57|23939.69
10:34:58|23939.68
10:34:59|23939.68
10:35:00|23939.68
10:35:01|23939.68
10:35:02|23939.68
10:35:03|23939.68
10:35:04|23940.19
10:35:05|23940.19
10:35:07|23940.19
10:35:08|23939.39
10:35:09|23939.39
10:35:10|23939.39
10:35:11|23939.39
10:35:11|23939.39
10:35:13|23937.89
10:35:14|23937.9
10:35:15|23937.9
10:35:16|23937.9
10:35:17|23937.9
10:35:18|23937.9
10:35:19|23937.9
10:35:19|23937.9
10:35:21|23937.9
10:35:22|23937.9
10:35:22|23937.9
10:35:24|23937.9
10:35:25|23937.89
10:35:25|23937.89
10:35:26|23937.89
10:35:28|23937.9
10:35:29|23937.9
10:35:29|23939.04
10:35:30|23939.04
10:35:32|23939.04
10:35:32|23939.04
10:35:34|23944.04
10:35:35|23937.75
10:35:36|23936.55
10:35:37|23939.99
10:35:38|23939.99
10:35:39|23939.99
10:35:40|23939.99
10:35:41|23939.99
10:35:42|23936.19
10:35:43|23936.19
10:35:45|23937.53
10:35:45|23937.53
10:35:46|23937.53
10:35:47|23940.05
10:35:48|23942.26
10:35:50|23942.27
10:35:50|23943.16
10:35:51|23943.15
10:35:52|23943.15
10:35:53|23943.15
10:35:54|23943.15
10:35:55|23943.15
10:35:57|23943.15
10:35:57|23943.16
10:35:59|23943.16
10:35:59|23943.15
10:36:01|23944.75
10:36:02|23948.14
10:36:03|23948.14
10:36:04|23948.14
10:36:05|23948.14
10:36:05|23948.14
10:36:07|23948.14
10:36:07|23948.14
10:36:09|23948.14
10:36:10|23948.14
10:36:11|23949.61
10:36:11|23949.61
10:36:12|23949.61
10:36:14|23949.61
10:36:15|23949.96
10:36:15|23949.96
10:36:17|23949.96
10:36:18|23949.96
10:36:18|23949.96
10:36:20|23949.96
10:36:20|23949.96
10:36:21|23953.
10:36:23|23955.81
10:36:24|23955.81
10:36:24|23955.81
10:36:26|23958.97
10:36:26|23958.97
10:36:28|23958.98
10:36:29|23958.98
10:36:30|23962.78
10:36:31|23966.66
10:36:31|23966.66
10:36:33|23964.89
10:36:34|23964.89
10:36:35|23964.89
10:36:36|23968.21
10:36:37|23966.91
10:36:38|23966.92
10:36:39|23966.92
10:36:41|23966.91
10:36:41|23966.91
10:36:42|23966.91
10:36:43|23960.32
10:36:44|23960.31
10:36:45|23960.31
10:36:46|23960.31
10:36:47|23960.31
10:36:48|23951.64
10:36:49|23951.63
10:36:50|23951.64
10:36:51|23951.64
10:36:52|23948.35
10:36:53|23948.64
10:36:54|23948.64
10:36:55|23951.28
10:36:56|23951.28
10:36:57|23951.28
10:36:58|23951.51
10:36:59|23951.51
10:37:00|23951.51
10:37:01|23951.29
10:37:02|23951.29
10:37:03|23951.29
10:37:04|23951.29
10:37:05|23951.29
10:37:06|23951.29
10:37:07|23950.52
10:37:08|23950.52
10:37:09|23951.28
10:37:10|23951.29
10:37:11|23951.29
10:37:12|23951.29
10:37:13|23951.29
10:37:14|23951.29
10:37:15|23951.29
10:37:16|23951.29
10:37:17|23951.29
10:37:18|23951.29
10:37:19|23951.28
10:37:20|23951.28
10:37:21|23951.28
10:37:22|23950.96
10:37:23|23950.96
10:37:24|23950.96
10:37:25|23950.96
10:37:26|23950.96
10:37:27|23950.96
10:37:28|23950.96
10:37:29|23950.96
10:37:30|23950.96
10:37:31|23950.96
10:37:32|23950.96
10:37:33|23950.96
10:37:34|23950.96
10:37:35|23950.96
10:37:36|23950.96
10:37:37|23956.94
10:37:39|23956.94
10:37:39|23956.94
10:37:41|23956.94
10:37:42|23956.94
10:37:43|23961.35
10:37:44|23955.96
10:37:45|23955.96
10:37:46|23955.96
10:37:48|23955.94
10:37:49|23955.94
10:37:49|23955.94
10:37:51|23955.94
10:37:51|23956.16
10:37:53|23956.16
10:37:53|23956.16
10:37:55|23956.16
10:37:56|23956.16
10:37:57|23956.16
10:37:57|23956.16
10:37:58|23957.08
10:38:00|23958.38
10:38:01|23960.39
10:38:01|23960.39
10:38:03|23960.39
10:38:03|23960.39
10:38:05|23962.27
10:38:05|23962.27
10:38:06|23961.82
10:38:08|23961.82
10:38:09|23961.82
10:38:09|23961.82
10:38:10|23962.83
10:38:12|23964.2
10:38:12|23964.2
10:38:13|23964.2
10:38:15|23964.2
10:38:15|23964.2
10:38:16|23964.2
10:38:17|23964.2
10:38:19|23964.2
10:38:19|23964.2
10:38:21|23964.3
10:38:21|23964.3
10:38:22|23964.3
10:38:23|23961.11
10:38:25|23961.11
10:38:26|23961.11
10:38:27|23961.11
10:38:28|23961.11
10:38:29|23961.11
10:38:30|23957.74
10:38:31|23957.74
10:38:32|23957.74
10:38:33|23957.74
10:38:34|23957.74
10:38:35|23957.74
10:38:36|23957.74
10:38:37|23957.74
10:38:38|23957.74
10:38:39|23957.74
10:38:40|23957.74
10:38:41|23957.74
10:38:43|23953.34
10:38:43|23953.34
10:38:44|23953.34
10:38:45|23953.34
10:38:47|23953.34
10:38:47|23953.34
10:38:49|23953.21
10:38:49|23953.21
10:38:51|23953.21
10:38:52|23953.21
10:38:53|23953.17
10:38:54|23953.17
10:38:55|23953.17
10:38:56|23953.17
10:38:57|23953.17
10:38:58|23948.13
10:39:00|23948.13
10:39:00|23948.13
10:39:01|23948.13
10:39:03|23948.13
10:39:04|23948.13
10:39:05|23948.13
10:39:05|23948.13
10:39:07|23948.13
10:39:07|23948.13
10:39:08|23947.72
10:39:10|23947.72
10:39:11|23951.01
10:39:12|23951.01
10:39:13|23951.01
10:39:14|23952.63
10:39:15|23952.63
10:39:16|23952.63
10:39:17|23952.63
10:39:18|23952.63
10:39:19|23952.63
10:39:20|23952.63
10:39:21|23952.63
10:39:22|23952.63
10:39:23|23952.63
10:39:24|23952.63
10:39:25|23952.63
10:39:26|23952.62
10:39:27|23952.62
10:39:28|23952.63
10:39:29|23952.63
10:39:30|23952.63
10:39:31|23953.39
10:39:32|23953.39
10:39:33|23953.39
10:39:34|23953.39
10:39:35|23958.18
10:39:36|23960.21
10:39:37|23960.21
10:39:38|23960.21
10:39:39|23960.21
10:39:41|23960.21
10:39:41|23960.21
10:39:42|23960.21
10:39:43|23960.21
10:39:45|23960.21
10:39:46|23960.21
10:39:47|23960.21
10:39:48|23960.21
10:39:49|23960.21
10:39:50|23960.21
10:39:51|23961.02
10:39:52|23961.02
10:39:53|23961.02
10:39:54|23961.02
10:39:56|23961.02
10:39:56|23961.02
10:39:57|23961.01
10:39:59|23961.01
10:39:59|23961.01
10:40:00|23961.02
10:40:02|23961.02
10:40:03|23961.02
10:40:04|23961.02
10:40:05|23961.02
10:40:06|23961.02
10:40:07|23961.02
10:40:07|23961.02
10:40:09|23961.02
10:40:10|23961.02
10:40:11|23961.02
10:40:11|23961.02
10:40:13|23961.02
10:40:14|23961.02
10:40:15|23961.01
10:40:16|23961.01
10:40:17|23961.01
10:40:17|23961.01
10:40:19|23958.19
10:40:19|23958.19
10:40:20|23958.19
10:40:22|23958.19
10:40:23|23958.19
10:40:24|23958.18
10:40:25|23956.44
10:40:26|23956.44
10:40:27|23956.44
10:40:27|23956.43
10:40:29|23956.42
10:40:29|23956.42
10:40:30|23956.42
10:40:32|23956.43
10:40:33|23956.43
10:40:33|23956.43
10:40:35|23956.43
10:40:35|23956.43
10:40:37|23956.43
10:40:38|23956.42
10:40:38|23956.42
10:40:40|23956.42
10:40:41|23956.64
10:40:42|23959.94
10:40:44|23959.94
10:40:44|23959.94
10:40:45|23959.94
10:40:46|23959.75
10:40:47|23959.75
10:40:48|23959.75
10:40:49|23959.75
10:40:51|23959.75
10:40:51|23959.75
10:40:52|23959.75
10:40:53|23959.75
10:40:54|23963.49
10:40:55|23963.49
10:40:56|23963.48
10:40:57|23963.48
10:40:58|23963.49
10:40:59|23963.49
10:41:00|23963.49
10:41:02|23963.49
10:41:03|23961.61
10:41:04|23961.61
10:41:04|23961.61
10:41:05|23961.61
10:41:07|23961.61
10:41:08|23961.61
10:41:09|23961.61
10:41:10|23961.61
10:41:10|23961.61
10:41:11|23961.61
10:41:13|23961.61
10:41:13|23961.61
10:41:15|23961.61
10:41:16|23961.61
10:41:17|23961.6
10:41:18|23961.6
10:41:19|23957.91
10:41:20|23957.91
10:41:21|23957.91
10:41:22|23957.91
10:41:23|23957.91
10:41:24|23956.43
10:41:24|23956.43
10:41:26|23956.42
10:41:26|23956.42
10:41:27|23956.42
10:41:28|23956.41
10:41:30|23956.2
10:41:31|23956.2
10:41:31|23956.2
10:41:33|23956.2
10:41:34|23950.14
10:41:35|23950.14
10:41:36|23950.14
10:41:37|23950.14
10:41:37|23950.14
10:41:38|23950.14
10:41:40|23950.14
10:41:40|23950.14
10:41:41|23950.14
10:41:42|23950.14
10:41:44|23950.14
10:41:45|23950.14
10:41:45|23950.14
10:41:47|23950.14
10:41:48|23950.14
10:41:48|23950.14
10:41:50|23950.14
10:41:51|23950.14
10:41:51|23950.14
10:41:53|23950.14
10:41:53|23950.14
10:41:55|23950.14
10:41:56|23950.14
10:41:57|23950.14
10:41:58|23950.14
10:41:58|23950.14
10:42:00|23950.14
10:42:01|23950.14
10:42:02|23950.14
10:42:02|23950.13
10:42:04|23950.13
10:42:05|23950.14
10:42:06|23950.14
10:42:07|23950.14
10:42:08|23950.14
10:42:09|23950.14
10:42:09|23950.14
10:42:10|23950.14
10:42:12|23950.14
10:42:13|23950.14
10:42:13|23950.14
10:42:15|23950.14
10:42:16|23950.14
10:42:17|23950.14
10:42:18|23950.14
10:42:19|23950.14
10:42:20|23950.14
10:42:21|23950.14
10:42:22|23950.14
10:42:23|23950.14
10:42:24|23950.14
10:42:24|23950.72
10:42:25|23952.76
10:42:26|23952.76
10:42:28|23952.76
10:42:29|23952.76
10:42:30|23952.76
10:42:31|23952.76
10:42:32|23952.76
10:42:33|23952.76
10:42:34|23952.76
10:42:35|23952.76
10:42:36|23952.76
10:42:37|23952.76
10:42:38|23952.76
10:42:38|23952.76
10:42:40|23952.76
10:42:40|23952.76
10:42:41|23952.76
10:42:43|23952.76
10:42:44|23952.76
10:42:45|23952.76
10:42:47|23952.76
10:42:47|23952.76
10:42:48|23952.76
10:42:49|23952.76
10:42:50|23952.76
10:42:51|23952.76
10:42:52|23952.76
10:42:53|23952.76
10:42:54|23952.76
10:42:55|23952.76
10:42:56|23952.76
10:42:57|23964.32
10:42:59|23964.31
10:43:00|23964.31
10:43:00|23964.31
10:43:01|23964.31
10:43:03|23964.31
10:43:04|23964.31
10:43:04|23964.32
10:43:06|23964.32
10:43:07|23964.32
10:43:08|23964.32
10:43:08|23964.32
10:43:09|23966.15
10:43:10|23966.15
10:43:12|23966.15
10:43:12|23966.15
10:43:14|23966.15
10:43:15|23966.14
10:43:16|23966.15
10:43:17|23966.15
10:43:18|23966.15
10:43:19|23966.15
10:43:19|23966.15
10:43:21|23966.15
10:43:22|23966.15
10:43:22|23966.15
10:43:24|23966.15
10:43:24|23966.15
10:43:26|23966.15
10:43:27|23966.14
10:43:28|23966.14
10:43:29|23966.14
10:43:29|23966.14
10:43:30|23966.14
10:43:32|23966.14
10:43:33|23966.14
10:43:34|23966.15
10:43:35|23966.15
10:43:36|23966.15
10:43:37|23964.39
10:43:38|23964.39
10:43:39|23964.37
10:43:40|23964.37
10:43:41|23964.37
10:43:42|23964.37
10:43:43|23964.37
10:43:43|23964.37
10:43:45|23964.37
10:43:46|23964.37
10:43:47|23962.08
10:43:49|23962.08
10:43:49|23962.08
10:43:50|23962.08
10:43:51|23962.08
10:43:52|23962.08
10:43:53|23962.07
10:43:54|23962.08
10:43:55|23962.08
10:43:56|23962.08
10:43:57|23962.08
10:43:58|23962.08
10:43:59|23962.08
10:44:00|23962.08
10:44:01|23962.08
10:44:02|23962.08
10:44:03|23962.08
10:44:04|23962.07
10:44:05|23962.08
10:44:07|23962.08
10:44:08|23962.08
10:44:08|23962.08
10:44:10|23962.08
10:44:11|23962.07
10:44:11|23962.07
10:44:12|23962.07
10:44:14|23956.46
10:44:15|23956.46
10:44:15|23956.46
10:44:16|23956.46
10:44:17|23956.46
10:44:19|23956.46
10:44:20|23956.46
10:44:20|23955.04
10:44:21|23954.66
10:44:22|23956.06
10:44:24|23956.06
10:44:24|23956.06
10:44:25|23956.06
10:44:26|23956.06
10:44:27|23958.56
10:44:29|23958.56
10:44:29|23958.56
10:44:31|23958.56
10:44:31|23958.56
10:44:32|23958.56
10:44:33|23958.56
10:44:34|23958.56
10:44:36|23958.56
10:44:37|23958.56
10:44:37|23958.56
10:44:39|23958.56
10:44:40|23958.56
10:44:40|23958.56
10:44:41|23958.33
10:44:43|23957.49
10:44:44|23957.49
10:44:45|23957.49
10:44:46|23957.49
10:44:48|23957.72
10:44:48|23957.72
10:44:49|23957.72
10:44:50|23957.73
10:44:51|23957.73
10:44:52|23957.73
10:44:53|23957.73
10:44:54|23957.72
10:44:55|23957.73
10:44:56|23957.73
10:44:57|23957.3
10:44:58|23957.3
10:44:59|23957.3
10:45:00|23957.3
10:45:01|23957.3
10:45:02|23957.3
10:45:04|23949.53
10:45:05|23950.09
10:45:06|23949.49
10:45:07|23949.49
10:45:08|23949.49
10:45:09|23947.49
10:45:10|23947.49
10:45:10|23947.49
10:45:12|23947.49
10:45:13|23947.49
10:45:14|23947.49
10:45:15|23949.5
10:45:16|23949.5
10:45:17|23949.5
10:45:18|23949.5
10:45:19|23949.5
10:45:20|23949.5
10:45:21|23949.5
10:45:22|23949.5
10:45:23|23949.5
10:45:24|23949.5
10:45:25|23949.5
10:45:26|23953.11
10:45:27|23953.11
10:45:28|23953.1
10:45:29|23953.11
10:45:30|23953.11
10:45:31|23953.11
10:45:32|23953.11
10:45:33|23953.11
10:45:34|23953.11
10:45:35|23953.11
10:45:36|23953.11
10:45:37|23953.11
10:45:38|23953.11
10:45:39|23957.54
10:45:40|23957.54
10:45:41|23957.54
10:45:42|23957.54
10:45:44|23957.54
10:45:44|23957.54
10:45:46|23957.54
10:45:47|23964.91
10:45:48|23964.91
10:45:49|23964.91
10:45:50|23964.91
10:45:51|23964.91
10:45:52|23964.91
10:45:53|23964.91
10:45:54|23962.66
10:45:56|23965.2
10:45:56|23965.2
10:45:57|23964.27
10:45:58|23964.27
10:45:59|23964.27
10:46:01|23964.27
10:46:01|23964.27
10:46:02|23964.27
10:46:03|23964.26
10:46:04|23964.26
10:46:05|23964.26
10:46:06|23964.26
10:46:07|23964.26
10:46:08|23964.26
10:46:09|23964.27
10:46:10|23964.27
10:46:11|23964.21
10:46:12|23964.21
10:46:13|23964.21
10:46:14|23964.21
10:46:15|23961.46
10:46:16|23961.46
10:46:17|23959.31
10:46:18|23959.31
10:46:19|23959.31
10:46:20|23959.31
10:46:22|23959.31
10:46:22|23959.31
10:46:23|23953.1
10:46:24|23953.1
10:46:25|23950.11
10:46:26|23950.11
10:46:27|23950.12
10:46:28|23950.12
10:46:29|23950.11
10:46:30|23950.11
10:46:31|23950.11
10:46:32|23950.11
10:46:33|23950.11
10:46:34|23950.12
10:46:35|23950.12
10:46:36|23948.44
10:46:38|23948.44
10:46:38|23948.44
10:46:39|23948.44
10:46:40|23947.24
10:46:41|23947.24
10:46:43|23947.24
10:46:43|23947.24
10:46:44|23947.24
10:46:45|23947.24
10:46:46|23947.24
10:46:48|23947.24
10:46:49|23947.24
10:46:50|23947.24
10:46:51|23947.24
10:46:52|23947.24
10:46:53|23947.24
10:46:54|23947.24
10:46:55|23947.24
10:46:56|23947.24
10:46:58|23947.24
10:46:59|23947.24
10:47:00|23947.23
10:47:01|23947.23
10:47:02|23947.23
10:47:03|23947.23
10:47:04|23947.23
10:47:05|23947.23
10:47:06|23947.23
10:47:06|23947.23
10:47:07|23947.23
10:47:09|23941.68
10:47:09|23941.71
10:47:11|23944.19
10:47:12|23944.19
10:47:13|23944.19
10:47:13|23944.19
10:47:15|23944.19
10:47:16|23944.19
10:47:17|23944.19
10:47:18|23944.19
10:47:19|23943.27
10:47:20|23941.64
10:47:21|23941.64
10:47:22|23941.64
10:47:23|23941.64
10:47:24|23941.64
10:47:25|23941.64
10:47:25|23941.64
10:47:27|23941.64
10:47:28|23941.64
10:47:29|23941.64
10:47:30|23941.64
10:47:30|23941.64
10:47:32|23941.64
10:47:33|23941.64
10:47:33|23941.64
10:47:34|23941.64
10:47:36|23941.64
10:47:37|23941.64
10:47:38|23942.83
10:47:38|23942.83
10:47:40|23942.83
10:47:40|23942.83
10:47:41|23942.83
10:47:43|23942.83
10:47:43|23942.83
10:47:44|23942.83
10:47:46|23942.83
10:47:47|23942.83
10:47:48|23942.82
10:47:49|23942.82
10:47:50|23942.82
10:47:51|23942.82
10:47:52|23942.82
10:47:53|23942.82
10:47:54|23942.82
10:47:55|23942.82
10:47:56|23942.82
10:47:58|23942.82
10:47:58|23942.82
10:47:59|23942.82
10:48:00|23942.82
10:48:01|23942.82
10:48:03|23942.82
10:48:03|23942.82
10:48:04|23942.82
10:48:05|23942.82
10:48:06|23942.82
10:48:08|23942.82
10:48:08|23942.82
10:48:10|23942.82
10:48:11|23942.82
10:48:12|23942.82
10:48:12|23942.82
10:48:14|23942.82
10:48:14|23942.83
10:48:15|23942.83
10:48:16|23942.83
10:48:18|23942.83
10:48:19|23942.82
10:48:19|23942.82
10:48:21|23945.83
10:48:22|23945.83
10:48:22|23945.83
10:48:24|23945.83
10:48:25|23945.83
10:48:26|23945.83
10:48:27|23945.83
10:48:28|23945.83
10:48:29|23947.15
10:48:30|23947.15
10:48:31|23947.15
10:48:32|23947.15
10:48:33|23948.59
10:48:34|23948.59
10:48:35|23948.59
10:48:36|23948.59
10:48:37|23948.59
10:48:38|23948.59
10:48:39|23948.66
10:48:40|23948.66
10:48:41|23948.66
10:48:42|23948.66
10:48:43|23948.66
10:48:44|23948.66
10:48:45|23948.66
10:48:46|23948.66
10:48:47|23948.65
10:48:48|23948.65
10:48:49|23948.65
10:48:51|23948.64
10:48:52|23948.64
10:48:52|23948.64
10:48:53|23948.64
10:48:54|23948.64
10:48:55|23948.64
10:48:56|23948.64
10:48:57|23948.64
10:48:58|23949.45
10:48:59|23949.45
10:49:00|23949.45
10:49:01|23949.45
10:49:02|23949.45
10:49:03|23949.45
10:49:04|23949.47
10:49:05|23949.47
10:49:06|23949.46
10:49:08|23949.46
10:49:09|23954.26
10:49:09|23954.26
10:49:11|23954.26
10:49:11|23954.26
10:49:12|23954.26
10:49:14|23954.26
10:49:15|23954.26
10:49:15|23958.87
10:49:17|23958.87
10:49:18|23958.87
10:49:19|23959.76
10:49:20|23959.76
10:49:21|23959.76
10:49:22|23964.08
10:49:22|23963.75
10:49:24|23966.4
10:49:25|23966.4
10:49:26|23966.4
10:49:27|23966.39
10:49:27|23966.39
10:49:28|23966.4
10:49:29|23981.57
10:49:31|23985.7
10:49:31|23987.76
10:49:33|23987.76
10:49:34|23987.76
10:49:34|23987.76
10:49:36|23987.76
10:49:36|23987.76
10:49:37|23987.76
10:49:39|23987.02
10:49:40|23987.02
10:49:41|23987.02
10:49:41|23990.48
10:49:43|23990.48
10:49:44|23990.48
10:49:45|23990.48
10:49:45|23990.48
10:49:46|23990.48
10:49:48|23990.48
10:49:49|23990.48
10:49:50|23990.6
10:49:51|23990.6
10:49:52|23997.57
10:49:53|23995.11
10:49:54|23994.21
10:49:55|23994.21
10:49:56|23994.21
10:49:57|23997.4
10:49:58|23997.4
10:49:59|23997.4
10:50:00|23997.69
10:50:01|23997.69
10:50:02|23997.69
10:50:03|23997.69
10:50:04|23997.69
10:50:05|23997.69
10:50:06|23997.69
10:50:07|23997.69
10:50:08|23995.27
10:50:09|23995.27
10:50:10|23995.27
10:50:11|23995.27
10:50:12|23995.27
10:50:13|23995.27
10:50:14|23996.04
10:50:15|23998.5
10:50:16|23998.5
10:50:17|23998.76
10:50:18|23998.76
10:50:19|23998.77
10:50:20|23998.84
10:50:21|23999.74
10:50:22|23999.75
10:50:23|23999.75
10:50:24|23999.75
10:50:25|23999.75
10:50:26|23999.74
10:50:28|23999.74
10:50:28|23999.74
10:50:29|23999.74
10:50:30|23999.74
10:50:31|23999.12
10:50:32|23999.12
10:50:33|23999.13
10:50:34|23999.13
10:50:35|23999.13
10:50:36|23999.13
10:50:37|23999.13
10:50:38|23999.13
10:50:39|23999.13
10:50:40|23999.13
10:50:41|23999.75
10:50:42|23999.74
10:50:43|23998.94
10:50:44|23994.74
10:50:46|23994.74
10:50:46|23994.74
10:50:47|23983.76
10:50:48|23983.76
10:50:49|23981.91
10:50:50|23981.91
10:50:52|23981.91
10:50:53|23981.91
10:50:54|23981.91
10:50:55|23981.91
10:50:57|23981.91
10:50:58|23981.91
10:50:59|23981.91
10:51:00|23981.91
10:51:01|23989.
10:51:01|23989.
10:51:03|23989.
10:51:04|23980.47
10:51:05|23980.47
10:51:06|23980.47
10:51:07|23979.06
10:51:08|23979.06
10:51:08|23979.05
10:51:10|23979.05
10:51:10|23979.05
10:51:12|23979.05
10:51:13|23979.05
10:51:13|23979.05
10:51:15|23979.05
10:51:15|23979.05
10:51:17|23979.05
10:51:18|23979.05
10:51:19|23979.05
10:51:20|23979.05
10:51:21|23979.05
10:51:22|23979.05
10:51:23|23979.05
10:51:24|23979.05
10:51:25|23979.05
10:51:25|23979.05
10:51:27|23979.37
10:51:27|23979.37
10:51:29|23979.37
10:51:30|23979.37
10:51:31|23979.37
10:51:32|23979.37
10:51:33|23979.37
10:51:34|23979.37
10:51:35|23979.37
10:51:36|23979.37
10:51:36|23980.55
10:51:38|23980.55
10:51:39|23980.52
10:51:40|23980.52
10:51:40|23980.52
10:51:42|23980.52
10:51:42|23980.52
10:51:44|23980.52
10:51:44|23980.52
10:51:45|23980.52
10:51:46|23980.52
10:51:48|23980.52
10:51:48|23980.52
10:51:50|23980.52
10:51:51|23980.52
10:51:51|23980.52
10:51:53|23980.52
10:51:55|23980.52
10:51:55|23981.5
10:51:57|23981.5
10:51:58|23981.5
10:51:59|23981.5
10:52:00|23981.5
10:52:01|23981.5
10:52:01|23981.5
10:52:03|23981.5
10:52:04|23981.5
10:52:05|23981.5
10:52:06|23982.03
10:52:07|23982.03
10:52:08|23982.03
10:52:09|23982.02
10:52:10|23982.02
10:52:11|23991.26
10:52:12|23991.26
10:52:14|23991.26
10:52:14|23991.26
10:52:15|23991.26
10:52:16|23996.18
10:52:17|23996.18
10:52:18|23996.2
10:52:19|23996.18
10:52:21|23996.18
10:52:22|23996.18
10:52:22|23991.33
10:52:23|23991.33
10:52:24|23991.33
10:52:25|23988.04
10:52:26|23988.04
10:52:27|23988.04
10:52:28|23988.04
10:52:29|23988.04
10:52:31|23984.39
10:52:32|23988.44
10:52:33|23987.75
10:52:34|23986.73
10:52:35|23986.73
10:52:36|23986.73
10:52:37|23986.73
10:52:37|23986.73
10:52:39|23986.73
10:52:40|23986.73
10:52:41|23986.73
10:52:42|23986.73
10:52:43|23981.66
10:52:43|23981.52
10:52:45|23981.52
10:52:46|23981.52
10:52:46|23981.51
10:52:47|23981.51
10:52:49|23981.51
10:52:50|23981.51
10:52:51|23981.51
10:52:51|23981.51
10:52:52|23981.51
10:52:53|23981.51
10:52:55|23981.51
10:52:57|23981.51
10:52:58|23981.51
10:52:59|23981.51
10:52:59|23981.5
10:53:00|23981.5
10:53:02|23981.5
10:53:03|23981.5
10:53:03|23981.5
10:53:05|23981.5
10:53:06|23981.5
10:53:07|23981.51
10:53:08|23981.51
10:53:09|23981.51
10:53:10|23981.5
10:53:11|23981.5
10:53:12|23980.24
10:53:13|23980.24
10:53:14|23980.24
10:53:15|23980.24
10:53:16|23980.24
10:53:17|23980.23
10:53:18|23980.23
10:53:19|23980.23
10:53:20|23980.23
10:53:21|23980.23
10:53:22|23980.23
10:53:23|23980.23
10:53:24|23980.23
10:53:25|23980.23
10:53:26|23980.23
10:53:27|23980.23
10:53:28|23980.23
10:53:29|23980.23
10:53:30|23980.23
10:53:31|23977.2
10:53:32|23977.21
10:53:33|23977.21
10:53:34|23977.21
10:53:35|23977.21
10:53:36|23977.21
10:53:37|23977.21
10:53:38|23977.21
10:53:39|23977.21
10:53:40|23977.21
10:53:41|23977.21
10:53:42|23977.21
10:53:43|23977.21
10:53:44|23977.21
10:53:45|23977.21
10:53:46|23977.21
10:53:47|23977.21
10:53:48|23977.21
10:53:49|23977.21
10:53:50|23977.21
10:53:51|23977.21
10:53:52|23977.21
10:53:53|23977.21
10:53:54|23977.95
10:53:55|23977.95
10:53:56|23977.95
10:53:57|23977.95
10:53:58|23977.95
10:53:59|23970.56
10:54:00|23970.56
10:54:01|23970.56
10:54:02|23970.56
10:54:03|23970.56
10:54:04|23970.57
10:54:05|23980.09
10:54:06|23980.09
10:54:07|23980.09
10:54:08|23980.09
10:54:09|23980.08
10:54:10|23980.08
10:54:11|23980.08
10:54:12|23980.08
10:54:13|23980.08
10:54:14|23980.08
10:54:15|23980.08
10:54:16|23980.08
10:54:17|23979.72
10:54:18|23979.72
10:54:19|23980.09
10:54:20|23984.89
10:54:21|23984.89
10:54:22|23983.07
10:54:23|23983.07
10:54:24|23983.07
10:54:25|23983.07
10:54:26|23983.07
10:54:27|23983.06
10:54:28|23983.06
10:54:29|23983.06
10:54:30|23983.06
10:54:31|23983.06
10:54:32|23980.77
10:54:33|23980.77
10:54:34|23980.77
10:54:35|23975.98
10:54:36|23975.98
10:54:37|23975.98
10:54:38|23975.16
10:54:39|23975.16
10:54:40|23975.16
10:54:41|23975.16
10:54:42|23975.16
10:54:43|23975.16
10:54:44|23975.16
10:54:45|23975.16
10:54:46|23975.16
10:54:47|23975.16
10:54:48|23975.16
10:54:49|23975.17
10:54:50|23975.17
10:54:51|23975.17
10:54:52|23975.17
10:54:54|23975.17
10:54:54|23975.16
10:54:56|23975.16
10:54:57|23975.16
10:54:57|23975.16
10:54:58|23975.16
10:55:00|23975.16
10:55:00|23975.16
10:55:01|23975.16
10:55:03|23975.16
10:55:04|23975.16
10:55:05|23975.17
10:55:06|23975.17
10:55:07|23975.16
10:55:08|23975.16
10:55:09|23975.16
10:55:10|23975.16
10:55:11|23975.16
10:55:12|23972.29
10:55:13|23972.29
10:55:14|23972.29
10:55:15|23972.29
10:55:16|23972.29
10:55:17|23972.29
10:55:18|23972.3
10:55:19|23972.29
10:55:20|23972.29
10:55:21|23969.79
10:55:22|23969.79
10:55:24|23969.79
10:55:24|23969.79
10:55:26|23969.8
10:55:26|23979.2
10:55:27|23979.2
10:55:29|23979.19
10:55:29|23975.1
10:55:31|23970.25
10:55:31|23970.25
10:55:32|23970.25
10:55:33|23970.25
10:55:34|23970.25
10:55:35|23970.25
10:55:36|23970.25
10:55:37|23970.25
10:55:38|23970.25
10:55:40|23970.25
10:55:40|23970.25
10:55:42|23970.25
10:55:42|23970.25
10:55:43|23970.25
10:55:45|23970.25
10:55:45|23970.25
10:55:47|23970.25
10:55:47|23970.25
10:55:48|23970.25
10:55:49|23970.25
10:55:50|23970.25
10:55:52|23970.25
10:55:53|23970.26
10:55:54|23970.26
10:55:54|23970.26
10:55:56|23970.26
10:55:56|23970.26
10:55:58|23970.26
10:55:58|23970.26
10:56:00|23970.26
10:56:02|23970.26
10:56:02|23970.26
10:56:03|23970.26
10:56:04|23970.26
10:56:05|23970.26
10:56:06|23970.26
10:56:07|23970.26
10:56:08|23970.26
10:56:09|23970.26
10:56:10|23970.26
10:56:11|23970.26
10:56:12|23972.99
10:56:13|23972.99
10:56:14|23972.99
10:56:15|23978.43
10:56:16|23982.24
10:56:17|23982.24
10:56:18|23982.24
10:56:20|23982.24
10:56:20|23982.25
10:56:21|23982.25
10:56:22|23982.25
10:56:23|23985.61
10:56:24|23985.6
10:56:25|23985.6
10:56:26|23985.6
10:56:27|23985.6
10:56:28|23985.61
10:56:29|23985.61
10:56:30|23985.61
10:56:31|23985.61
10:56:32|23985.61
10:56:33|23985.63
10:56:34|23985.72
10:56:35|23985.72
10:56:37|23985.72
10:56:37|23985.72
10:56:38|23985.72
10:56:39|23985.72
10:56:40|23985.72
10:56:41|23985.72
10:56:42|23985.72
10:56:43|23985.72
10:56:44|23985.72
10:56:45|23985.72
10:56:46|23985.72
10:56:48|23985.72
10:56:48|23989.33
10:56:49|23989.33
10:56:50|23989.33
10:56:51|23989.33
10:56:52|23989.33
10:56:53|23989.33
10:56:54|23989.33
10:56:56|23989.33
10:56:56|23989.33
10:56:58|23989.33
10:56:59|23989.33
10:57:00|23989.33
10:57:01|23989.33
10:57:02|23989.33
10:57:03|23989.33
10:57:04|23989.33
10:57:05|23989.33
10:57:06|23989.33
10:57:07|23989.33
10:57:08|23989.33
10:57:09|23989.33
10:57:10|23989.33
10:57:11|23989.33
10:57:12|23989.33
10:57:14|23989.33
10:57:14|23989.33
10:57:15|23989.33
10:57:16|23989.33
10:57:17|23989.33
10:57:18|23989.33
10:57:19|23989.33
10:57:20|23991.07
10:57:21|23991.07
10:57:22|23991.06
10:57:23|23991.06
10:57:24|23991.06
10:57:25|23991.06
10:57:26|23991.06
10:57:27|23991.06
10:57:28|23991.06
10:57:29|23991.06
10:57:30|23991.06
10:57:32|23991.06
10:57:32|23991.07
10:57:33|23991.07
10:57:34|23991.07
10:57:35|23991.07
10:57:37|23991.07
10:57:37|23991.07
10:57:38|23991.07
10:57:39|23991.07
10:57:40|23991.07
10:57:41|23991.06
10:57:42|23991.06
10:57:43|23991.06
10:57:44|23991.06
10:57:45|23991.06
10:57:46|23991.07
10:57:47|23991.07
10:57:48|23991.07
10:57:49|23991.07
10:57:50|23991.07
10:57:51|23991.07
10:57:53|23991.07
10:57:53|23991.07
10:57:54|23991.07
10:57:56|23991.07
10:57:57|23991.07
10:57:58|23991.07
10:57:59|23991.07
10:58:00|23991.07
10:58:01|23991.07
10:58:02|23991.07
10:58:03|23991.07
10:58:05|23991.07
10:58:05|23991.07
10:58:06|23991.07
10:58:07|23991.07
10:58:09|23991.07
10:58:09|23991.07
10:58:10|23991.07
10:58:11|23991.07
10:58:12|23991.07
10:58:13|23991.07
10:58:14|23991.06
10:58:15|23991.07
10:58:16|23991.07
10:58:17|23991.07
10:58:19|23991.07
10:58:19|23991.07
10:58:20|23991.07
10:58:21|23991.07
10:58:22|23991.07
10:58:23|23991.07
10:58:24|23991.07
10:58:25|23991.07
10:58:26|23991.06
10:58:27|23991.06
10:58:28|23991.06
10:58:29|23991.06
10:58:30|23991.06
10:58:31|23991.06
10:58:32|23991.06
10:58:33|23991.06
10:58:34|23991.06
10:58:35|23991.06
10:58:36|23991.06
10:58:37|23991.06
10:58:38|23991.06
10:58:39|23991.06
10:58:40|23991.06
10:58:41|23991.06
10:58:42|23991.06
10:58:43|23991.06
10:58:44|23991.06
10:58:45|23991.07
10:58:46|23991.07
10:58:47|23991.06
10:58:48|23991.39
10:58:49|23991.39
10:58:50|23991.39
10:58:51|23991.39
10:58:52|23991.39
10:58:53|23996.08
10:58:54|23996.08
10:58:55|23996.08
10:58:56|23996.08
10:58:57|23996.08
10:58:58|23996.08
10:58:59|23996.08
10:59:00|23996.08
10:59:01|23996.08
10:59:03|23996.08
10:59:03|23996.08
10:59:05|23996.08
10:59:05|23996.77
10:59:07|23996.77
10:59:08|23996.77
10:59:08|23996.77
10:59:10|23996.77
10:59:11|23996.77
10:59:12|23996.77
10:59:13|23996.77
10:59:14|23996.77
10:59:14|23996.77
10:59:15|23996.77
10:59:16|23996.77
10:59:17|23996.77
10:59:18|23996.77
10:59:19|23996.77
10:59:20|23996.77
10:59:22|23996.77
10:59:23|23996.77
10:59:24|23996.77
10:59:24|23996.77
10:59:26|23996.77
10:59:26|23996.77
10:59:28|23996.77
10:59:28|23996.76
10:59:30|23996.76
10:59:30|23996.76
10:59:31|23996.77
10:59:32|23996.77
10:59:33|23996.77
10:59:35|23996.77
10:59:36|23996.77
10:59:36|23996.77
10:59:38|23996.77
10:59:38|23996.77
10:59:40|23996.77
10:59:41|23996.77
10:59:41|23996.77
10:59:42|23996.77
10:59:43|23996.76
10:59:45|23996.76
10:59:45|23997.03
10:59:46|23997.02
10:59:47|23997.02
10:59:48|23997.02
10:59:50|23997.02
10:59:51|23997.04
10:59:51|23997.04
10:59:52|23997.04
10:59:53|23997.11
10:59:54|23997.11
10:59:55|23997.11
10:59:57|23997.17
10:59:58|23997.17
10:59:58|23997.18
10:59:59|23997.17
11:00:01|23997.17
11:00:02|23997.17
11:00:04|23997.18
11:00:04|23997.18
11:00:05|23997.17
11:00:07|23997.17
11:00:07|23997.17
11:00:08|23997.17
11:00:09|23997.17
11:00:10|23997.17
11:00:11|23997.17
11:00:12|23997.17
11:00:13|23997.18
11:00:14|23997.18
11:00:15|23997.18
11:00:16|23997.18
11:00:18|23997.45
11:00:18|23997.44
11:00:19|23997.45
11:00:20|23997.45
11:00:21|23997.45
11:00:23|23997.45
11:00:23|23997.45
11:00:25|23997.45
11:00:26|23997.45
11:00:26|23997.45
11:00:28|23997.45
11:00:29|23997.45
11:00:29|23999.8
11:00:31|23999.8
11:00:32|24000.57
11:00:33|24000.57
11:00:34|24000.57
11:00:34|24000.57
11:00:35|24000.57
11:00:37|24000.57
11:00:38|24000.57
11:00:38|24000.57
11:00:40|24000.57
11:00:40|24000.57
11:00:42|24000.72
11:00:42|24000.71
11:00:44|24000.71
11:00:45|24001.15
11:00:45|24001.15
11:00:46|24001.15
11:00:48|24001.15
11:00:49|24001.15
11:00:50|24001.15
11:00:51|24003.34
11:00:51|24003.34
11:00:53|24003.34
11:00:53|24003.34
11:00:55|24003.34
11:00:56|24003.34
11:00:57|24003.34
11:00:57|24003.34
11:00:58|24003.34
11:01:00|24004.04
11:01:01|24004.03
11:01:02|24004.03
11:01:02|24004.03
11:01:04|24004.03
11:01:05|24004.03
11:01:06|24004.03
11:01:07|24004.03
11:01:08|24004.03
11:01:09|24004.03
11:01:10|24004.03
11:01:11|24001.12
11:01:12|24001.06
11:01:13|24001.05
11:01:14|24001.05
11:01:15|24001.05
11:01:16|24001.05
11:01:17|24001.05
11:01:18|24001.05
11:01:19|24001.05
11:01:20|24001.05
11:01:21|24001.05
11:01:22|24001.05
11:01:23|24001.05
11:01:24|24001.05
11:01:25|24001.05
11:01:26|24001.05
11:01:27|24001.05
11:01:28|24001.05
11:01:29|24001.05
11:01:30|24001.05
11:01:31|24001.05
11:01:32|23997.18
11:01:33|23997.18
11:01:34|23997.18
11:01:35|23997.18
11:01:36|23997.18
11:01:37|23997.18
11:01:38|23997.18
11:01:39|23997.18
11:01:40|23997.18
11:01:41|23997.18
11:01:42|23997.18
11:01:43|23997.18
11:01:44|23997.18
11:01:45|23997.18
11:01:46|23997.18
11:01:47|23997.18
11:01:48|23997.18
11:01:49|23997.18
11:01:50|23997.18
11:01:51|23997.18
11:01:53|23997.18
11:01:53|23997.18
11:01:54|23997.18
11:01:55|23997.18
11:01:56|23997.18
11:01:58|23997.17
11:01:58|23997.17
11:01:59|23997.17
11:02:00|23997.17
11:02:01|23997.18
11:02:03|23997.18
11:02:04|23997.18
11:02:05|23997.18
11:02:05|23997.18
11:02:07|23997.18
11:02:07|23997.18
11:02:09|24003.38
11:02:10|24003.38
11:02:11|24003.38
11:02:12|24003.38
11:02:13|24004.61
11:02:14|24004.61
11:02:15|24000.41
11:02:16|24000.41
11:02:17|24000.41
11:02:18|24000.41
11:02:19|24000.41
11:02:20|24000.41
11:02:21|24000.41
11:02:22|24000.41
11:02:23|24000.41
11:02:24|24000.41
11:02:25|24000.41
11:02:26|23997.39
11:02:27|23997.39
11:02:28|23997.39
11:02:29|23997.39
11:02:30|23997.39
11:02:31|23997.39
11:02:32|23997.
11:02:33|23997.01
11:02:34|23997.01
11:02:35|23997.01
11:02:36|23997.01
11:02:37|23997.01
11:02:38|23997.01
11:02:39|23997.01
11:02:40|23997.01
11:02:41|23997.01
11:02:42|23997.01
11:02:43|23997.01
11:02:44|23997.01
11:02:45|23997.01
11:02:46|23997.01
11:02:47|23997.01
11:02:48|23997.01
11:02:49|23997.01
11:02:50|23997.01
11:02:51|23997.27
11:02:52|23997.27
11:02:53|23997.27
11:02:54|23997.27
11:02:55|23997.27
11:02:56|23997.27
11:02:57|23997.27
11:02:58|23997.27
11:02:59|23997.27
11:03:00|23997.27
11:03:01|23997.27
11:03:02|23997.
11:03:03|23997.
11:03:05|23995.21
11:03:06|23995.21
11:03:07|23995.21
11:03:07|23995.21
11:03:08|23995.25
11:03:10|23998.48
11:03:11|23998.48
11:03:12|23998.49
11:03:13|23998.49
11:03:14|23998.49
11:03:15|23998.49
11:03:16|23998.49
11:03:16|23998.49
11:03:18|23998.49
11:03:19|23998.49
11:03:19|23998.49
11:03:21|23998.49
11:03:22|23998.48
11:03:22|23998.49
11:03:24|23998.49
11:03:25|23998.48
11:03:26|23998.48
11:03:27|23998.48
11:03:27|23998.48
11:03:29|23998.48
11:03:30|23998.49
11:03:30|23998.49
11:03:32|23998.49
11:03:33|23998.48
11:03:33|23998.48
11:03:34|23998.48
11:03:36|23998.48
11:03:37|23998.48
11:03:37|23998.48
11:03:39|23998.48
11:03:40|23998.48
11:03:41|23998.48
11:03:42|23998.48
11:03:42|23998.48
11:03:44|23998.48
11:03:44|23998.48
11:03:46|23998.48
11:03:47|23998.48
11:03:47|23998.48
11:03:49|23998.48
11:03:50|23998.48
11:03:51|23998.48
11:03:52|23998.48
11:03:53|23998.48
11:03:53|23998.48
11:03:55|23998.48
11:03:56|23998.48
11:03:56|23995.81
11:03:57|23995.81
11:03:59|23995.81
11:04:00|23995.81
11:04:00|23995.81
11:04:02|23995.81
11:04:03|23995.81
11:04:04|23995.81
11:04:05|23995.81
11:04:06|23995.82
11:04:07|23995.82
11:04:08|23995.82
11:04:09|23995.82
11:04:10|23995.81
11:04:11|23995.81
11:04:12|23995.81
11:04:13|23995.81
11:04:14|23995.81
11:04:15|23995.81
11:04:16|23995.81
11:04:17|23995.81
11:04:18|23995.81
11:04:20|23995.81
11:04:20|23995.81
11:04:21|23995.81
11:04:22|23995.82
11:04:23|23995.82
11:04:25|23995.82
11:04:25|23995.82
11:04:26|23995.82
11:04:27|23995.81
11:04:28|23995.81
11:04:29|23995.81
11:04:31|23995.81
11:04:31|23995.81
11:04:32|23995.81
11:04:33|23995.81
11:04:34|23995.81
11:04:35|23995.81
11:04:36|23995.81
11:04:37|23995.81
11:04:38|23995.81
11:04:39|23995.81
11:04:40|23995.81
11:04:42|23995.81
11:04:43|23995.81
11:04:43|23995.81
11:04:44|23995.81
11:04:45|23995.81
11:04:46|23995.81
11:04:47|23995.81
11:04:48|23995.81
11:04:49|23995.81
11:04:50|23995.81
11:04:51|23995.81
11:04:53|23995.83
11:04:54|23995.83
11:04:54|23995.74
11:04:55|23995.74
11:04:56|23995.74
11:04:57|23995.74
11:04:58|23995.74
11:05:00|23992.04
11:05:00|23992.03
11:05:01|23992.03
11:05:03|23992.03
11:05:04|23992.04
11:05:04|23992.04
11:05:06|23992.58
11:05:08|23992.58
11:05:08|23992.58
11:05:09|23995.97
11:05:10|23995.97
11:05:11|23995.97
11:05:12|23995.97
11:05:13|23997.08
11:05:14|23997.08
11:05:15|23997.08
11:05:16|23997.08
11:05:17|23997.08
11:05:18|23997.08
11:05:20|23997.08
11:05:20|23997.08
11:05:21|23997.08
11:05:22|23997.08
11:05:23|23997.08
11:05:25|23997.08
11:05:25|23997.08
11:05:26|23997.08
11:05:27|23997.08
11:05:28|23997.08
11:05:29|23997.08
11:05:30|23997.08
11:05:31|23997.08
11:05:32|23997.08
11:05:33|23997.08
11:05:34|23997.08
11:05:36|23998.09
11:05:36|23998.09
11:05:37|23998.09
11:05:38|23998.09
11:05:39|23998.09
11:05:41|23998.09
11:05:41|24004.72
11:05:42|24004.73
11:05:43|24004.73
11:05:44|24004.73
11:05:46|24004.73
11:05:46|24004.73
11:05:47|24004.73
11:05:48|24004.73
11:05:49|24004.73
11:05:50|24004.73
11:05:51|24004.73
11:05:52|24004.73
11:05:53|24004.73
11:05:54|24004.73
11:05:56|24004.73
11:05:56|24004.73
11:05:57|24004.73
11:05:58|24004.73
11:05:59|24004.73
11:06:00|24004.73
11:06:01|24004.73
11:06:02|24004.73
11:06:03|24004.73
11:06:04|24004.73
11:06:06|24002.25
11:06:06|24002.25
11:06:07|24004.72
11:06:08|24004.72
11:06:09|24004.72
11:06:10|24004.72
11:06:11|24004.72
11:06:12|24004.72
11:06:13|24004.72
11:06:14|24004.72
11:06:15|24004.72
11:06:16|24004.72
11:06:17|24004.72
11:06:18|24004.72
11:06:19|24004.73
11:06:20|24004.73
11:06:21|24004.72
11:06:22|24004.72
11:06:23|24004.72
11:06:24|24004.72
11:06:25|24002.25
11:06:26|24002.25
11:06:27|24002.25
11:06:28|24002.25
11:06:29|24002.25
11:06:30|24003.26
11:06:31|24003.26
11:06:32|24003.26
11:06:33|24003.26
11:06:34|24003.26
11:06:35|24003.26
11:06:36|24003.26
11:06:37|24003.26
11:06:38|24003.26
11:06:39|24003.25
11:06:40|24003.25
11:06:41|24003.25
11:06:42|23998.57
11:06:43|23999.35
11:06:44|23999.35
11:06:45|23999.35
11:06:46|23999.35
11:06:47|23999.35
11:06:48|23999.35
11:06:49|23999.35
11:06:50|23999.35
11:06:51|23999.35
11:06:52|23999.35
11:06:53|23999.35
11:06:54|23999.35
11:06:55|23999.35
11:06:56|23999.35
11:06:57|23999.35
11:06:58|23999.35
11:06:59|23999.35
11:07:01|23999.35
11:07:01|23999.35
11:07:03|23999.35
11:07:04|23999.35
11:07:04|23999.35
11:07:06|23999.6
11:07:06|23999.6
11:07:08|23999.6
11:07:09|23999.6
11:07:09|23999.6
11:07:10|23999.6
11:07:12|23999.6
11:07:13|23999.59
11:07:14|23999.59
11:07:16|23999.59
11:07:16|23999.59
11:07:17|23999.59
11:07:18|23999.59
11:07:19|23999.6
11:07:20|23999.6
11:07:22|23999.6
11:07:22|23999.6
11:07:23|23999.6
11:07:24|23999.6
11:07:25|23999.6
11:07:27|23999.6
11:07:28|23999.6
11:07:29|23999.62
11:07:29|23999.62
11:07:30|23999.62
11:07:32|23999.62
11:07:33|23999.61
11:07:34|23999.61
11:07:35|23999.61
11:07:36|23999.61
11:07:37|23999.61
11:07:38|23999.61
11:07:39|23999.62
11:07:40|23999.62
11:07:41|23999.62
11:07:42|23999.61
11:07:43|23999.61
11:07:44|23999.61
11:07:45|23999.61
11:07:46|23999.61
11:07:47|23999.61
11:07:48|23999.61
11:07:49|23999.61
11:07:50|23999.61
11:07:51|23999.61
11:07:52|23999.61
11:07:53|23999.61
11:07:54|23999.61
11:07:56|23999.61
11:07:56|23999.61
11:07:57|23999.61
11:07:58|23999.61
11:07:59|23997.65
11:08:00|23997.65
11:08:01|23997.64
11:08:02|23997.64
11:08:03|23997.64
11:08:05|23997.65
11:08:05|23997.65
11:08:06|23997.65
11:08:07|23997.65
11:08:08|23997.65
11:08:10|23997.65
11:08:11|23997.65
11:08:12|23997.65
11:08:13|23997.64
11:08:14|23997.64
11:08:15|23997.64
11:08:16|23997.64
11:08:17|23997.64
11:08:17|23997.64
11:08:19|23997.64
11:08:19|23997.64
11:08:21|23997.64
11:08:22|23997.64
11:08:23|23997.64
11:08:24|23997.64
11:08:24|23997.64
11:08:26|23997.64
11:08:26|23997.64
11:08:28|23997.64
11:08:29|23997.64
11:08:30|23997.64
11:08:31|23997.64
11:08:32|23993.26
11:08:33|23993.26
11:08:34|23993.26
11:08:35|23993.26
11:08:36|23993.26
11:08:37|23993.27
11:08:38|23993.27
11:08:39|23993.27
11:08:40|23993.27
11:08:41|23993.27
11:08:42|23993.27
11:08:43|23993.27
11:08:44|23993.27
11:08:45|23993.27
11:08:46|23993.27
11:08:47|23993.27
11:08:48|23993.27
11:08:49|23993.27
11:08:50|23993.27
11:08:51|23993.27
11:08:52|23993.27
11:08:53|23993.27
11:08:54|23993.27
11:08:55|23993.27
11:08:56|23993.28
11:08:57|23995.86
11:08:58|23995.86
11:08:59|23995.86
11:09:00|23995.86
11:09:01|23995.86
11:09:02|23995.86
11:09:03|23995.86
11:09:04|23995.85
11:09:05|23995.85
11:09:06|23995.85
11:09:07|23995.85
11:09:08|23995.85
11:09:09|23995.85
11:09:11|23995.85
11:09:12|23995.85
11:09:12|23995.85
11:09:14|23995.85
11:09:15|23995.85
11:09:16|23995.85
11:09:18|23995.85
11:09:18|23995.85
11:09:20|23995.85
11:09:20|23995.85
11:09:22|23995.85
11:09:22|23995.85
11:09:24|23995.85
11:09:25|23995.85
11:09:26|23995.85
11:09:26|23995.85
11:09:27|23995.85
11:09:28|23995.85
11:09:29|23995.86
11:09:30|23995.85
11:09:31|23995.85
11:09:32|23995.85
11:09:33|23995.85
11:09:34|23995.85
11:09:36|23995.85
11:09:37|23995.85
11:09:38|23995.85
11:09:39|23995.85
11:09:40|23995.85
11:09:41|23995.86
11:09:42|23995.86
11:09:43|23995.86
11:09:43|23995.85
11:09:45|23995.86
11:09:46|23995.86
11:09:47|23995.86
11:09:48|23995.86
11:09:49|23995.86
11:09:50|23995.86
11:09:50|23995.86
11:09:52|23995.85
11:09:53|23995.85
11:09:53|23995.85
11:09:55|23995.86
11:09:56|23995.86
11:09:56|23995.86
11:09:58|23995.86
11:09:59|23995.86
11:10:00|23995.86
11:10:01|23995.86
11:10:02|23995.85
11:10:03|23995.85
11:10:03|23995.85
11:10:04|23995.85
11:10:06|23995.86
11:10:07|23995.86
11:10:08|23995.86
11:10:09|23995.86
11:10:09|23995.86
11:10:11|23995.86
11:10:12|23995.86
11:10:13|23995.85
11:10:14|23995.85
11:10:15|23995.85
11:10:16|23995.85
11:10:18|23995.85
11:10:19|23995.85
11:10:20|23995.85
11:10:21|23995.86
11:10:22|23995.86
11:10:23|23996.36
11:10:24|23996.66
11:10:25|23996.66
11:10:25|23996.66
11:10:26|23996.66
11:10:27|23996.65
11:10:29|23996.65
11:10:30|23996.65
11:10:31|23996.65
11:10:31|23996.65
11:10:33|23996.67
11:10:33|23996.67
11:10:34|23996.67
11:10:36|23996.67
11:10:37|23996.66
11:10:37|23996.66
11:10:39|23996.66
11:10:40|23996.67
11:10:41|23996.67
11:10:42|23996.67
11:10:43|23996.67
11:10:44|23996.67
11:10:45|23996.67
11:10:46|23996.67
11:10:46|23996.67
11:10:47|23996.66
11:10:49|23996.67
11:10:49|23996.67
11:10:51|23996.67
11:10:52|23999.63
11:10:53|24003.57
11:10:54|24003.45
11:10:55|24003.58
11:10:56|24007.16
11:10:57|24007.16
11:10:58|24007.16
11:10:59|24009.13
11:11:00|24012.16
11:11:01|24012.16
11:11:02|24012.16
11:11:03|24012.16
11:11:04|24012.16
11:11:05|24012.16
11:11:06|24012.16
11:11:07|24012.16
11:11:08|24012.19
11:11:09|24012.19
11:11:10|24012.19
11:11:11|24012.19
11:11:13|24012.19
11:11:14|24012.19
11:11:15|24012.18
11:11:16|24012.18
11:11:16|24012.18
11:11:17|24012.18
11:11:19|24012.18
11:11:20|24012.18
11:11:20|24012.18
11:11:22|24012.18
11:11:23|24012.18
11:11:23|24012.18
11:11:25|24012.18
11:11:26|24012.19
11:11:27|24012.18
11:11:27|24012.18
11:11:29|24012.18
11:11:29|24012.18
11:11:31|24012.18
11:11:32|24012.18
11:11:32|24012.18
11:11:34|24012.18
11:11:35|24008.76
11:11:35|24008.76
11:11:36|24008.76
11:11:37|24008.76
11:11:39|24008.76
11:11:39|24008.75
11:11:40|24008.75
11:11:41|24008.75
11:11:43|24008.75
11:11:44|24008.75
11:11:45|24008.75
11:11:45|24008.75
11:11:47|24008.75
11:11:47|24008.75
11:11:49|24008.75
11:11:50|24008.75
11:11:50|24008.75
11:11:52|24008.75
11:11:52|24008.75
11:11:54|24008.75
11:11:54|24008.75
11:11:55|24008.75
11:11:57|24008.75
11:11:58|24008.75
11:11:59|24008.75
11:11:59|24008.75
11:12:01|24008.75
11:12:02|24008.75
11:12:03|24008.75
11:12:04|24008.75
11:12:05|24008.75
11:12:05|24008.75
11:12:06|24008.75
11:12:08|24008.75
11:12:09|24008.75
11:12:10|24008.75
11:12:11|24008.75
11:12:11|24008.75
11:12:12|24008.75
11:12:13|24008.75
11:12:15|24010.85
11:12:16|24010.85
11:12:17|24010.85
11:12:18|24010.86
11:12:19|24010.86
11:12:20|24010.86
11:12:21|24010.86
11:12:22|24010.85
11:12:23|24010.86
11:12:24|24010.86
11:12:25|24013.85
11:12:26|24013.85
11:12:27|24013.85
11:12:28|24014.01
11:12:29|24014.01
11:12:30|24016.37
11:12:31|24016.37
11:12:32|24016.56
11:12:33|24016.56
11:12:34|24016.56
11:12:35|24016.56
11:12:36|24016.56
11:12:37|24016.56
11:12:38|24016.56
11:12:39|24016.56
11:12:40|24016.56
11:12:41|24016.56
11:12:42|24016.19
11:12:43|24016.19
11:12:44|24016.19
11:12:45|24016.19
11:12:46|24016.19
11:12:47|24016.19
11:12:48|24016.19
11:12:49|24016.19
11:12:50|24016.18
11:12:51|24016.18
11:12:52|24016.18
11:12:53|24016.57
11:12:54|24016.57
11:12:55|24016.57
11:12:56|24016.57
11:12:57|24016.57
11:12:58|24016.57
11:12:59|24016.57
11:13:00|24016.57
11:13:01|24016.57
11:13:02|24016.57
11:13:03|24016.57
11:13:04|24016.57
11:13:05|24016.57
11:13:06|24016.57
11:13:07|24016.57
11:13:08|24016.57
11:13:09|24016.57
11:13:10|24016.57
11:13:11|24016.57
11:13:12|24016.57
11:13:14|24016.57
11:13:14|24016.57
11:13:16|24016.57
11:13:17|24016.57
11:13:19|24016.57
11:13:19|24016.57
11:13:20|24016.57
11:13:21|24016.57
11:13:22|24016.57
11:13:23|24016.57
11:13:24|24016.56
11:13:25|24016.56
11:13:26|24016.56
11:13:27|24016.56
11:13:28|24016.56
11:13:29|24016.56
11:13:30|24016.56
11:13:31|24016.56
11:13:32|24016.56
11:13:34|24016.56
11:13:34|24016.56
11:13:35|24016.56
11:13:36|24016.56
11:13:37|24016.56
11:13:39|24016.56
11:13:39|24016.56
11:13:41|24016.56
11:13:42|24016.56
11:13:42|24016.56
11:13:44|24016.56
11:13:45|24016.56
11:13:46|24016.56
11:13:47|24016.56
11:13:47|24016.56
11:13:48|24016.56
11:13:50|24016.56
11:13:51|24016.56
11:13:52|24016.56
11:13:52|24016.56
11:13:54|24016.56
11:13:55|24016.56
11:13:55|24016.56
11:13:57|24016.56
11:13:58|24016.56
11:13:58|24016.56
11:14:00|24016.56
11:14:01|24016.57
11:14:02|24016.57
11:14:02|24016.57
11:14:03|24016.57
11:14:05|24016.57
11:14:06|24016.57
11:14:07|24016.57
11:14:08|24016.57
11:14:09|24016.57
11:14:10|24016.57
11:14:11|24016.57
11:14:12|24016.57
11:14:13|24016.57
11:14:14|24016.57
11:14:16|24016.57
11:14:17|24016.57
11:14:18|24016.57
11:14:18|24016.57
11:14:20|24016.56
11:14:20|24016.56
11:14:22|24016.56
11:14:22|24016.56
11:14:23|24016.56
11:14:24|24016.56
11:14:25|24016.56
11:14:26|24016.56
11:14:28|24016.56
11:14:29|24016.56
11:14:30|24016.56
11:14:31|24016.56
11:14:31|24016.56
11:14:33|24016.56
11:14:34|24016.57
11:14:34|24016.57
11:14:35|24016.57
11:14:37|24016.57
11:14:37|24016.57
11:14:39|24016.57
11:14:39|24016.57
11:14:40|24016.56
11:14:41|24016.56
11:14:42|24016.56
11:14:43|24016.56
11:14:44|24016.56
11:14:45|24016.56
11:14:46|24016.56
11:14:47|24016.56
11:14:48|24016.56
11:14:50|24016.56
11:14:50|24016.56
11:14:51|24016.56
11:14:52|24016.56
11:14:53|24016.56
11:14:55|24016.19
11:14:56|24016.19
11:14:57|24013.24
11:14:58|24013.24
11:14:58|24013.24
11:14:59|24013.24
11:15:00|24013.24
11:15:02|24013.24
11:15:02|24013.24
11:15:04|24011.93
11:15:04|24011.94
11:15:06|24011.94
11:15:07|24011.93
11:15:07|24011.93
11:15:08|24011.93
11:15:10|24011.93
11:15:11|24011.93
11:15:12|24011.93
11:15:13|24007.52
11:15:14|24007.52
11:15:15|24007.52
11:15:16|24005.13
11:15:18|24005.13
11:15:18|24005.13
11:15:19|24005.14
11:15:20|24005.14
11:15:22|24005.14
11:15:23|24005.14
11:15:24|24005.14
11:15:25|24005.14
11:15:26|24005.14
11:15:26|24005.14
11:15:28|24005.14
11:15:28|24005.14
11:15:30|24005.14
11:15:30|24005.14
11:15:31|24005.14
11:15:32|24005.14
11:15:33|24005.14
11:15:34|24005.14
11:15:35|24005.14
11:15:37|24005.13
11:15:37|24005.13
11:15:38|24005.13
11:15:40|24005.13
11:15:41|24005.13
11:15:41|24005.13
11:15:43|24005.13
11:15:43|24005.13
11:15:44|24005.13
11:15:46|24005.13
11:15:46|24005.13
11:15:47|24005.13
11:15:48|24005.13
11:15:50|24005.14
11:15:50|24005.14
11:15:51|24005.14
11:15:52|24005.14
11:15:53|24005.14
11:15:55|24005.14
11:15:55|24005.14
11:15:56|24005.14
11:15:58|24005.14
11:15:58|24005.14
11:15:59|24005.14
11:16:00|24005.14
11:16:01|24005.14
11:16:02|24002.97
11:16:03|24002.97
11:16:05|24002.97
11:16:07|24002.97
11:16:08|24002.94
11:16:09|24002.94
11:16:10|23998.66
11:16:11|23998.66
11:16:12|23998.66
11:16:13|23998.66
11:16:14|23998.66
11:16:15|23998.66
11:16:16|23998.66
11:16:17|23998.66
11:16:18|23998.66
11:16:19|23998.66
11:16:20|23998.66
11:16:22|23998.66
11:16:23|23998.66
11:16:24|23998.66
11:16:25|23998.66
11:16:25|23998.66
11:16:27|23998.66
11:16:28|23998.66
11:16:29|23998.66
11:16:29|23998.66
11:16:30|23998.66
11:16:31|23998.66
11:16:33|23998.67
11:16:34|23998.67
11:16:35|23998.67
11:16:36|23998.67
11:16:37|23998.67
11:16:38|23998.67
11:16:39|23998.67
11:16:40|23998.67
11:16:40|23998.67
11:16:42|23998.67
11:16:43|23998.67
11:16:44|23998.67
11:16:45|23998.66
11:16:46|23998.66
11:16:47|23998.66
11:16:48|23998.66
11:16:49|23998.66
11:16:50|23998.66
11:16:51|23998.66
11:16:52|23998.66
11:16:53|23998.66
11:16:54|23998.66
11:16:55|23998.66
11:16:56|23998.66
11:16:57|23998.66
11:16:58|23998.66
11:16:59|23998.66
11:17:00|23998.66
11:17:01|23998.66
11:17:02|23998.66
11:17:03|23998.66
11:17:04|23998.66
11:17:05|23998.66
11:17:06|23998.66
11:17:07|23998.66
11:17:08|23998.67
11:17:09|23998.67
11:17:10|23998.67
11:17:11|23998.67
11:17:12|23998.67
11:17:13|23998.67
11:17:14|23998.67
11:17:15|23998.67
11:17:16|23998.67
11:17:17|23998.67
11:17:19|23998.67
11:17:20|23998.67
11:17:20|23998.67
11:17:22|23998.67
11:17:22|23998.67
11:17:23|23998.67
11:17:24|23998.67
11:17:26|23998.67
11:17:27|23998.66
11:17:28|23998.66
11:17:29|23998.66
11:17:30|23998.67
11:17:31|23998.67
11:17:32|23998.67
11:17:33|23998.67
11:17:34|23998.66
11:17:35|23998.66
11:17:36|23998.67
11:17:37|23998.67
11:17:38|23998.67
11:17:39|23998.67
11:17:40|23998.67
11:17:41|23998.67
11:17:42|23998.67
11:17:43|23998.67
11:17:44|23998.67
11:17:45|23998.67
11:17:46|23998.67
11:17:47|23998.67
11:17:48|23998.67
11:17:49|23998.67
11:17:50|23998.66
11:17:51|23998.66
11:17:52|23998.66
11:17:53|23998.66
11:17:54|23998.66
11:17:55|23998.67
11:17:56|23998.67
11:17:57|23998.67
11:17:58|23998.67
11:17:59|23998.67
11:18:00|23998.66
11:18:01|23998.66
11:18:02|23998.66
11:18:03|23998.66
11:18:04|23998.66
11:18:05|23996.3
11:18:06|23996.3
11:18:07|23996.3
11:18:09|23996.3
11:18:09|23996.97
11:18:10|23996.97
11:18:11|23996.97
11:18:12|23996.97
11:18:13|23996.97
11:18:14|23996.97
11:18:15|23996.97
11:18:16|23996.97
11:18:17|23996.97
11:18:19|23996.97
11:18:20|23996.97
11:18:21|23996.97
11:18:22|23996.96
11:18:23|23996.96
11:18:24|23996.96
11:18:25|23996.96
11:18:26|23996.96
11:18:27|23996.96
11:18:28|23996.97
11:18:29|23996.97
11:18:31|23996.96
11:18:31|23996.96
11:18:32|23996.96
11:18:33|23996.97
11:18:35|23996.97
11:18:35|23996.97
11:18:36|23996.97
11:18:37|23996.97
11:18:39|23996.97
11:18:39|23996.97
11:18:40|23996.97
11:18:41|23996.97
11:18:42|23996.97
11:18:43|23996.97
11:18:44|23996.97
11:18:45|23996.96
11:18:47|23996.96
11:18:48|23996.96
11:18:48|23996.96
11:18:49|23995.86
11:18:50|23995.86
11:18:51|23995.86
11:18:53|23995.86
11:18:53|23995.86
11:18:55|23995.86
11:18:55|23995.86
11:18:56|23995.86
11:18:57|23995.86
11:18:58|23995.86
11:18:59|23995.86
11:19:01|23995.86
11:19:02|23995.86
11:19:02|23995.86
11:19:03|23995.85
11:19:05|23995.85
11:19:05|23995.85
11:19:07|23995.85
11:19:07|23995.86
11:19:09|23995.86
11:19:09|23995.86
11:19:10|23995.86
11:19:11|23995.85
11:19:12|23995.85
11:19:13|23995.85
11:19:14|23995.85
11:19:16|23995.85
11:19:16|23995.02
11:19:17|23995.02
11:19:18|23995.02
11:19:20|23995.02
11:19:21|23995.02
11:19:21|23995.02
11:19:23|23995.
11:19:23|23995.02
11:19:26|23995.01
11:19:27|23995.01
11:19:28|23994.96
11:19:29|23995.01
11:19:31|23995.01
11:19:31|23995.02
11:19:33|23995.01
11:19:34|23995.01
11:19:34|23995.02
11:19:36|23995.01
11:19:37|23996.31
11:19:38|23996.31
11:19:39|23996.31
11:19:39|23996.31
11:19:40|23997.62
11:19:41|23997.62
11:19:42|23997.62
11:19:43|23997.62
11:19:44|23997.62
11:19:45|23997.62
11:19:47|23997.62
11:19:47|23997.62
11:19:49|23997.62
11:19:50|23997.62
11:19:50|23997.62
11:19:51|23997.62
11:19:52|23997.63
11:19:53|23997.63
11:19:54|23997.63
11:19:55|23997.63
11:19:56|23997.63
11:19:58|23997.63
11:19:58|23997.63
11:19:59|23997.63
11:20:00|23997.62
11:20:01|23997.62
11:20:02|23997.62
11:20:03|23997.62
11:20:05|23997.62
11:20:05|23997.62
11:20:06|23997.62
11:20:07|23997.62
11:20:09|23997.62
11:20:09|23997.62
11:20:10|23997.63
11:20:11|23997.63
11:20:12|23997.63
11:20:13|23997.63
11:20:14|23997.63
11:20:15|23997.63
11:20:16|23997.63
11:20:17|24007.46
11:20:18|24007.46
11:20:19|24007.46
11:20:21|24007.46
11:20:22|24007.46
11:20:23|24007.46
11:20:24|24007.46
11:20:25|24007.46
11:20:26|24007.46
11:20:27|24007.47
11:20:28|24007.46
11:20:29|24007.46
11:20:30|24007.46
11:20:31|24007.46
11:20:32|24007.46
11:20:33|24007.46
11:20:34|24007.46
11:20:35|24007.46
11:20:36|24007.46
11:20:37|24007.46
11:20:38|24007.46
11:20:39|23993.03
11:20:40|23991.07
11:20:41|23991.07
11:20:42|23993.03
11:20:43|23993.03
11:20:44|23993.03
11:20:45|23993.03
11:20:46|23993.03
11:20:47|23993.03
11:20:48|23993.03
11:20:49|23993.03
11:20:50|23993.03
11:20:51|23993.03
11:20:52|23993.03
11:20:53|23993.03
11:20:54|23993.03
11:20:55|23993.03
11:20:56|23993.03
11:20:57|23992.32
11:20:58|23992.32
11:20:59|23992.32
11:21:00|23992.32
11:21:01|23992.32
11:21:02|23992.32
11:21:03|23992.32
11:21:04|23992.32
11:21:05|23992.32
11:21:07|23992.32
11:21:07|23992.32
11:21:08|23992.32
11:21:09|23992.32
11:21:10|23992.32
11:21:11|23992.32
11:21:12|23992.36
11:21:13|23992.36
11:21:14|23992.37
11:21:15|23992.36
11:21:16|24000.61
11:21:17|24000.61
11:21:18|24000.61
11:21:19|23992.39
11:21:20|24000.77
11:21:22|23999.34
11:21:23|23999.34
11:21:24|23999.46
11:21:25|23999.46
11:21:26|23999.79
11:21:27|23999.79
11:21:28|23999.79
11:21:29|23999.79
11:21:30|23999.79
11:21:31|24006.
11:21:32|24006.
11:21:33|24006.
11:21:34|24004.49
11:21:35|24004.49
11:21:36|24004.49
11:21:37|24004.49
11:21:38|24004.49
11:21:39|24004.49
11:21:40|24004.49
11:21:41|24004.49
11:21:42|24004.49
11:21:43|24004.49
11:21:44|24004.49
11:21:45|24004.49
11:21:46|24004.49
11:21:47|24005.74
11:21:48|24005.74
11:21:49|24005.74
11:21:50|24005.74
11:21:51|24005.73
11:21:52|24005.73
11:21:53|24005.73
11:21:54|24005.73
11:21:55|24005.73
11:21:56|24005.73
11:21:57|24005.73
11:21:58|24005.73
11:21:59|24005.73
11:22:00|24005.73
11:22:01|24005.73
11:22:02|24003.32
11:22:03|24003.32
11:22:04|24003.32
11:22:05|24003.32
11:22:07|24003.32
11:22:07|24003.32
11:22:08|24003.32
11:22:09|24000.08
11:22:10|24000.08
11:22:12|24000.08
11:22:12|24000.08
11:22:13|23999.4
11:22:15|23999.4
11:22:15|23999.4
11:22:16|23999.4
11:22:17|23999.4
11:22:18|23999.46
11:22:19|23999.46
11:22:20|23999.46
11:22:22|23999.46
11:22:23|23999.46
11:22:24|23999.46
11:22:25|23999.46
11:22:26|23998.83
11:22:27|23998.83
11:22:29|23998.83
11:22:29|23998.83
11:22:30|23999.5
11:22:31|23999.5
11:22:33|23999.58
11:22:33|23999.58
11:22:34|23999.58
11:22:35|23999.58
11:22:36|23999.58
11:22:37|23999.43
11:22:38|23999.43
11:22:39|23999.43
11:22:40|23999.43
11:22:41|23999.43
11:22:42|23999.43
11:22:44|23999.43
11:22:44|23999.43
11:22:45|23996.49
11:22:46|23996.49
11:22:47|23996.49
11:22:48|23996.47
11:22:49|23996.47
11:22:51|23996.47
11:22:51|23996.47
11:22:52|23996.53
11:22:53|23996.53
11:22:54|23996.53
11:22:55|23996.53
11:22:56|23996.53
11:22:58|23996.53
11:22:59|23996.53
11:23:00|23996.52
11:23:01|23996.53
11:23:01|23996.53
11:23:02|23996.53
11:23:03|23996.53
11:23:04|23996.53
11:23:05|23996.53
11:23:06|23996.53
11:23:08|23996.53
11:23:09|23996.17
11:23:09|23996.17
11:23:10|23996.17
11:23:11|23996.17
11:23:12|23996.17
11:23:14|23996.17
11:23:15|23996.17
11:23:16|23993.9
11:23:17|23993.9
11:23:18|23993.9
11:23:19|23993.9
11:23:20|23993.9
11:23:21|23993.9
11:23:22|23993.9
11:23:23|23993.9
11:23:25|23993.9
11:23:26|23993.89
11:23:26|23993.89
11:23:27|23993.9
11:23:29|23993.9
11:23:30|23993.89
11:23:31|23993.89
11:23:32|23993.89
11:23:33|23993.89
11:23:33|23993.89
11:23:35|23993.89
11:23:36|23993.89
11:23:37|23993.89
11:23:38|23993.89
11:23:39|23993.89
11:23:40|23993.04
11:23:41|23993.04
11:23:41|23993.03
11:23:43|23993.03
11:23:43|23990.84
11:23:45|23990.84
11:23:46|23985.01
11:23:47|23985.01
11:23:47|23985.01
11:23:49|23985.01
11:23:49|23985.
11:23:51|23985.
11:23:52|23982.35
11:23:53|23982.35
11:23:54|23982.35
11:23:55|23982.35
11:23:56|23989.01
11:23:57|23989.01
11:23:58|23989.01
11:23:59|23989.01
11:23:59|23989.01
11:24:01|23989.01
11:24:02|23989.01
11:24:03|23989.01
11:24:03|23989.01
11:24:04|23992.7
11:24:06|23992.7
11:24:07|23992.7
11:24:08|23992.7
11:24:09|23992.7
11:24:10|23989.23
11:24:11|23989.23
11:24:12|23989.23
11:24:13|23989.23
11:24:14|23989.23
11:24:15|23989.23
11:24:16|23989.23
11:24:16|23989.23
11:24:17|23989.23
11:24:19|23989.23
11:24:19|23989.23
11:24:21|23989.79
11:24:22|23989.79
11:24:22|23988.08
11:24:23|23988.08
11:24:25|23988.08
11:24:26|23989.79
11:24:27|23989.79
11:24:28|23989.79
11:24:30|23989.79
11:24:30|23989.79
11:24:31|23989.79
11:24:32|23989.79
11:24:33|23989.79
11:24:34|23989.79
11:24:35|23989.79
11:24:36|23989.79
11:24:37|23989.79
11:24:38|23989.79
11:24:39|23989.79
11:24:40|23989.79
11:24:41|23989.78
11:24:43|23989.78
11:24:43|23989.06
11:24:44|23989.06
11:24:45|23989.06
11:24:46|23989.06
11:24:48|23989.06
11:24:48|23989.06
11:24:49|23987.34
11:24:51|23987.34
11:24:52|23987.34
11:24:52|23987.34
11:24:54|23987.34
11:24:54|23987.34
11:24:56|23984.17
11:24:57|23984.1
11:24:57|23984.1
11:24:59|23984.1
11:24:59|23983.77
11:25:00|23983.77
11:25:02|23983.77
11:25:02|23983.77
11:25:04|23983.89
11:25:04|23983.49
11:25:05|23983.49
11:25:07|23983.49
11:25:07|23983.8
11:25:09|23983.8
11:25:09|23983.8
11:25:10|23983.8
11:25:11|23983.8
11:25:12|23984.65
11:25:13|23984.65
11:25:14|23984.65
11:25:15|23984.65
11:25:16|23984.02
11:25:17|23984.02
11:25:18|23984.02
11:25:20|23984.02
11:25:20|23984.02
11:25:21|23984.02
11:25:22|23984.02
11:25:23|23984.02
11:25:25|23984.02
11:25:26|23984.02
11:25:27|23984.02
11:25:28|23984.02
11:25:30|23984.02
11:25:31|23984.02
11:25:32|23984.02
11:25:33|23984.02
11:25:33|23984.02
11:25:35|23984.02
11:25:37|23984.01
11:25:37|23984.03
11:25:38|23984.03
11:25:39|23984.03
11:25:40|23981.85
11:25:41|23981.85
11:25:42|23981.85
11:25:43|23983.91
11:25:44|23983.91
11:25:45|23983.87
11:25:46|23983.87
11:25:47|23983.87
11:25:48|23983.87
11:25:49|23983.87
11:25:50|23983.72
11:25:51|23983.72
11:25:52|23983.72
11:25:53|23983.72
11:25:54|23983.72
11:25:55|23983.72
11:25:56|23983.5
11:25:57|23983.5
11:25:58|23983.94
11:25:59|23983.94
11:26:00|23983.93
11:26:02|23983.74
11:26:02|23983.74
11:26:03|23981.39
11:26:04|23981.39
11:26:05|23981.39
11:26:07|23981.39
11:26:07|23981.39
11:26:08|23981.39
11:26:09|23981.39
11:26:10|23981.39
11:26:12|23980.55
11:26:12|23980.55
11:26:13|23980.55
11:26:15|23980.55
11:26:15|23980.55
11:26:16|23978.45
11:26:17|23978.45
11:26:18|23978.45
11:26:19|23978.45
11:26:20|23978.45
11:26:21|23978.45
11:26:22|23978.46
11:26:24|23978.46
11:26:24|23978.46
11:26:25|23978.46
11:26:27|23978.46
11:26:28|23978.46
11:26:29|23978.46
11:26:31|23978.46
11:26:32|23978.46
11:26:33|23978.46
11:26:34|23978.46
11:26:35|23978.46
11:26:35|23978.46
11:26:36|23978.46
11:26:37|23978.46
11:26:39|23978.46
11:26:39|23978.46
11:26:40|23978.46
11:26:41|23978.46
11:26:42|23978.46
11:26:44|23978.46
11:26:44|23978.46
11:26:46|23978.46
11:26:46|23978.46
11:26:48|23978.46
11:26:48|23978.46
11:26:50|23980.1
11:26:50|23980.1
11:26:51|23980.1
11:26:53|23978.75
11:26:53|23978.75
11:26:54|23978.13
11:26:55|23978.13
11:26:57|23978.13
11:26:58|23978.13
11:26:58|23978.13
11:26:59|23977.01
11:27:00|23977.
11:27:02|23977.
11:27:03|23977.
11:27:04|23977.
11:27:04|23977.01
11:27:06|23977.01
11:27:07|23977.01
11:27:07|23977.01
11:27:09|23977.01
11:27:10|23971.85
11:27:11|23971.85
11:27:12|23971.85
11:27:12|23971.85
11:27:14|23971.85
11:27:15|23971.85
11:27:16|23971.85
11:27:17|23971.85
11:27:18|23971.85
11:27:18|23971.85
11:27:20|23971.85
11:27:21|23971.85
11:27:21|23973.02
11:27:23|23973.02
11:27:24|23973.02
11:27:24|23973.02
11:27:25|23973.02
11:27:27|23973.02
11:27:28|23973.02
11:27:29|23973.02
11:27:30|23973.02
11:27:31|23973.02
11:27:32|23973.02
11:27:33|23973.02
11:27:34|23973.02
11:27:35|23973.02
11:27:36|23973.02
11:27:37|23972.64
11:27:38|23972.64
11:27:39|23972.64
11:27:40|23972.7
11:27:41|23972.7
11:27:42|23972.7
11:27:43|23972.72
11:27:44|23972.72
11:27:45|23972.72
11:27:46|23972.72
11:27:47|23972.72
11:27:49|23972.72
11:27:49|23973.01
11:27:50|23973.01
11:27:51|23973.01
11:27:52|23973.01
11:27:53|23973.01
11:27:54|23973.01
11:27:55|23973.01
11:27:56|23973.01
11:27:57|23973.01
11:27:58|23973.01
11:27:59|23973.01
11:28:00|23973.01
11:28:01|23973.01
11:28:02|23973.01
11:28:03|23973.01
11:28:04|23973.01
11:28:05|23973.52
11:28:06|23973.52
11:28:07|23973.52
11:28:08|23973.52
11:28:09|23973.52
11:28:10|23973.52
11:28:11|23973.52
11:28:12|23973.52
11:28:13|23973.52
11:28:14|23973.52
11:28:15|23973.52
11:28:16|23973.52
11:28:17|23973.52
11:28:18|23973.52
11:28:19|23973.52
11:28:20|23973.52
11:28:22|23973.52
11:28:22|23973.52
11:28:23|23973.52
11:28:24|23973.52
11:28:25|23973.52
11:28:26|23973.52
11:28:27|23973.51
11:28:29|23973.51
11:28:30|23973.51
11:28:31|23973.51
11:28:32|23973.51
11:28:33|23973.51
11:28:34|23973.51
11:28:34|23973.51
11:28:36|23973.51
11:28:37|23973.52
11:28:38|23973.52
11:28:39|23973.52
11:28:40|23973.52
11:28:41|23973.52
11:28:42|23973.52
11:28:43|23973.52
11:28:44|23973.52
11:28:45|23973.52
11:28:46|23973.52
11:28:47|23973.52
11:28:48|23972.81
11:28:49|23972.81
11:28:50|23972.81
11:28:51|23971.87
11:28:52|23971.87
11:28:53|23971.87
11:28:54|23971.87
11:28:55|23971.87
11:28:56|23968.33
11:28:57|23968.33
11:28:58|23968.73
11:28:59|23966.09
11:29:00|23966.75
11:29:01|23966.75
11:29:02|23966.75
11:29:03|23966.75
11:29:04|23966.75
11:29:05|23966.75
11:29:06|23966.33
11:29:07|23966.33
11:29:08|23966.33
11:29:09|23960.24
11:29:10|23948.66
11:29:11|23946.47
11:29:12|23946.47
11:29:13|23946.47
11:29:14|23946.43
11:29:15|23946.43
11:29:16|23948.39
11:29:17|23948.39
11:29:18|23948.39
11:29:19|23948.39
11:29:20|23948.39
11:29:21|23948.39
11:29:22|23948.39
11:29:23|23948.39
11:29:24|23948.39
11:29:25|23948.39
11:29:26|23948.39
11:29:27|23948.39
11:29:28|23948.38
11:29:29|23948.38
11:29:31|23948.38
11:29:31|23948.38
11:29:33|23948.38
11:29:34|23948.38
11:29:34|23948.38
11:29:36|23948.38
11:29:37|23948.38
11:29:37|23948.39
11:29:39|23948.39
11:29:40|23946.28
11:29:41|23946.28
11:29:42|23946.28
11:29:43|23948.76
11:29:44|23948.76
11:29:45|23948.76
11:29:46|23948.76
11:29:47|23948.76
11:29:48|23951.87
11:29:49|23951.87
11:29:51|23951.87
11:29:51|23951.88
11:29:52|23951.88
11:29:53|23951.88
11:29:54|23951.88
11:29:55|23951.88
11:29:56|23951.88
11:29:58|23951.88
11:29:58|23951.88
11:29:59|23951.88
11:30:00|23951.88
11:30:01|23951.88
11:30:02|23951.88
11:30:03|23951.47
11:30:04|23951.47
11:30:05|23951.47
11:30:06|23951.46
11:30:07|23951.46
11:30:08|23951.46
11:30:09|23951.46
11:30:10|23950.68
11:30:11|23950.68
11:30:12|23950.68
11:30:13|23950.68
11:30:14|23950.68
11:30:15|23950.68
11:30:16|23950.69
11:30:17|23950.69
11:30:18|23948.65
11:30:20|23948.13
11:30:20|23948.13
11:30:21|23948.13
11:30:22|23948.12
11:30:23|23948.13
11:30:24|23948.13
11:30:25|23948.13
11:30:27|23948.13
11:30:27|23948.13
11:30:28|23948.13
11:30:29|23948.13
11:30:31|23948.13
11:30:32|23948.13
11:30:33|23948.13
11:30:35|23948.13
11:30:35|23948.13
11:30:37|23948.13
11:30:37|23948.13
11:30:38|23953.61
11:30:39|23953.61
11:30:40|23953.61
11:30:41|23953.59
11:30:42|23953.59
11:30:43|23953.59
11:30:44|23953.59
11:30:45|23955.12
11:30:46|23955.12
11:30:47|23957.77
11:30:48|23958.16
11:30:49|23960.6
11:30:50|23966.04
11:30:51|23966.04
11:30:53|23966.04
11:30:53|23966.04
11:30:54|23966.04
11:30:55|23966.04
11:30:56|23966.04
11:30:58|23966.04
11:30:58|23966.04
11:30:59|23966.04
11:31:00|23966.04
11:31:01|23966.04
11:31:02|23966.04
11:31:03|23966.04
11:31:04|23966.03
11:31:05|23966.03
11:31:06|23966.04
11:31:07|23967.56
11:31:08|23967.56
11:31:09|23967.59
11:31:10|23967.59
11:31:11|23967.59
11:31:12|23967.59
11:31:13|23967.59
11:31:14|23967.58
11:31:15|23967.58
11:31:16|23967.58
11:31:17|23967.58
11:31:18|23967.58
11:31:19|23967.58
11:31:20|23967.58
11:31:21|23967.58
11:31:22|23967.58
11:31:23|23967.58
11:31:24|23967.58
11:31:25|23967.58
11:31:26|23967.58
11:31:27|23967.58
11:31:28|23967.58
11:31:29|23967.58
11:31:30|23967.58
11:31:32|23967.58
11:31:33|23967.58
11:31:34|23967.58
11:31:35|23967.58
11:31:36|23967.58
11:31:37|23967.58
11:31:38|23967.58
11:31:39|23964.64
11:31:40|23964.64
11:31:41|23964.64
11:31:42|23964.64
11:31:43|23964.64
11:31:44|23964.64
11:31:45|23964.64
11:31:46|23966.15
11:31:47|23966.14
11:31:48|23966.14
11:31:49|23966.14
11:31:50|23966.14
11:31:51|23966.14
11:31:52|23965.06
11:31:53|23965.05
11:31:54|23964.26
11:31:55|23964.26
11:31:57|23964.26
11:31:57|23964.26
11:31:58|23964.26
11:31:59|23964.26
11:32:00|23964.26
11:32:01|23964.26
11:32:02|23964.26
11:32:03|23964.26
11:32:04|23964.26
11:32:05|23964.26
11:32:06|23964.26
11:32:07|23964.26
11:32:08|23964.26
11:32:09|23964.26
11:32:10|23964.26
11:32:11|23964.26
11:32:13|23964.26
11:32:13|23964.27
11:32:14|23964.27
11:32:15|23964.27
11:32:16|23964.27
11:32:17|23964.27
11:32:18|23964.26
11:32:19|23964.26
11:32:20|23964.26
11:32:21|23964.27
11:32:22|23964.27
11:32:23|23964.27
11:32:24|23964.11
11:32:25|23964.11
11:32:26|23964.11
11:32:27|23964.12
11:32:28|23964.12
11:32:29|23964.12
11:32:30|23964.12
11:32:31|23964.12
11:32:32|23964.12
11:32:34|23961.17
11:32:35|23961.17
11:32:36|23961.17
11:32:37|23961.17
11:32:38|23961.17
11:32:39|23961.17
11:32:40|23961.17
11:32:41|23961.17
11:32:42|23961.17
11:32:42|23961.17
11:32:44|23961.17
11:32:44|23961.02
11:32:45|23961.02
11:32:46|23961.02
11:32:48|23961.02
11:32:49|23961.02
11:32:50|23961.02
11:32:51|23961.02
11:32:51|23961.02
11:32:53|23961.02
11:32:53|23961.02
11:32:54|23961.02
11:32:56|23961.02
11:32:57|23960.04
11:32:58|23959.6
11:32:59|23959.6
11:33:00|23959.6
11:33:01|23958.56
11:33:02|23958.56
11:33:03|23958.56
11:33:04|23958.56
11:33:05|23958.56
11:33:06|23958.56
11:33:07|23958.56
11:33:08|23958.56
11:33:08|23958.56
11:33:10|23967.67
11:33:11|23967.38
11:33:12|23967.38
11:33:13|23967.38
11:33:14|23967.38
11:33:15|23967.38
11:33:16|23967.38
11:33:17|23967.38
11:33:18|23967.38
11:33:19|23967.39
11:33:20|23967.39
11:33:21|23967.39
11:33:22|23967.39
11:33:23|23967.39
11:33:24|23967.39
11:33:25|23967.39
11:33:26|23967.47
11:33:27|23967.47
11:33:28|23967.45
11:33:29|23965.53
11:33:30|23965.53
11:33:31|23963.74
11:33:32|23962.12
11:33:33|23962.12
11:33:34|23962.12
11:33:35|23962.12
11:33:36|23962.12
11:33:38|23962.12
11:33:38|23962.12
11:33:39|23962.12
11:33:40|23962.12
11:33:41|23962.12
11:33:42|23960.11
11:33:43|23960.1
11:33:44|23960.1
11:33:45|23960.1
11:33:46|23960.1
11:33:47|23960.11
11:33:48|23960.11
11:33:49|23960.11
11:33:50|23960.11
11:33:51|23960.11
11:33:52|23960.11
11:33:53|23960.11
11:33:54|23960.11
11:33:55|23960.11
11:33:56|23960.11
11:33:57|23960.11
11:33:58|23960.11
11:33:59|23960.11
11:34:00|23960.1
11:34:02|23960.1
11:34:02|23960.1
11:34:03|23960.1
11:34:04|23960.1
11:34:05|23960.1
11:34:07|23960.1
11:34:07|23960.1
11:34:08|23960.1
11:34:09|23960.1
11:34:10|23960.1
11:34:11|23960.1
11:34:12|23960.1
11:34:13|23960.1
11:34:14|23960.1
11:34:15|23960.1
11:34:16|23960.1
11:34:17|23960.1
11:34:18|23960.1
11:34:19|23960.1
11:34:20|23960.1
11:34:21|23960.1
11:34:22|23960.1
11:34:23|23960.1
11:34:24|23960.1
11:34:25|23960.1
11:34:26|23960.11
11:34:28|23960.11
11:34:28|23960.1
11:34:29|23960.1
11:34:30|23960.1
11:34:31|23960.1
11:34:32|23960.11
11:34:33|23960.11
11:34:34|23960.11
11:34:36|23960.11
11:34:37|23960.11
11:34:38|23960.11
11:34:40|23960.11
11:34:40|23960.11
11:34:41|23960.11
11:34:43|23960.11
11:34:44|23960.11
11:34:45|23960.11
11:34:45|23960.11
11:34:47|23960.11
11:34:48|23962.91
11:34:49|23962.91
11:34:50|23962.91
11:34:51|23965.91
11:34:51|23965.91
11:34:53|23965.91
11:34:54|23965.91
11:34:55|23965.91
11:34:55|23965.91
11:34:57|23965.91
11:34:57|23965.91
11:34:59|23965.91
11:35:00|23965.91
11:35:01|23965.91
11:35:02|23965.91
11:35:03|23965.91
11:35:03|23965.91
11:35:05|23965.91
11:35:05|23965.91
11:35:07|23965.91
11:35:08|23965.91
11:35:09|23965.91
11:35:09|23965.91
11:35:11|23967.69
11:35:11|23967.69
11:35:12|23967.7
11:35:14|23967.7
11:35:15|23969.01
11:35:16|23969.01
11:35:18|23969.01
11:35:19|23969.01
11:35:20|23970.39
11:35:21|23970.39
11:35:22|23970.39
11:35:23|23970.39
11:35:24|23970.39
11:35:25|23970.39
11:35:26|23970.39
11:35:27|23970.39
11:35:28|23970.39
11:35:29|23970.39
11:35:30|23970.39
11:35:31|23970.39
11:35:32|23970.39
11:35:33|23971.94
11:35:34|23971.94
11:35:35|23971.94
11:35:36|23971.94
11:35:37|23971.94
11:35:38|23971.94
11:35:39|23970.68
11:35:40|23970.68
11:35:42|23970.68
11:35:43|23970.68
11:35:44|23970.68
11:35:45|23970.68
11:35:46|23970.68
11:35:47|23970.68
11:35:48|23970.69
11:35:49|23970.69
11:35:50|23970.69
11:35:51|23970.69
11:35:52|23970.69
11:35:52|23970.69
11:35:53|23970.69
11:35:55|23970.69
11:35:56|23970.69
11:35:57|23972.
11:35:58|23972.
11:35:59|23972.
11:36:00|23972.
11:36:01|23972.
11:36:02|23972.
11:36:03|23972.
11:36:04|23972.
11:36:05|23972.
11:36:06|23972.
11:36:07|23972.
11:36:08|23972.
11:36:09|23972.
11:36:10|23972.
11:36:11|23971.99
11:36:12|23971.99
11:36:13|23971.99
11:36:14|23971.99
11:36:15|23971.99
11:36:16|23971.99
11:36:17|23971.99
11:36:18|23971.99
11:36:19|23971.99
11:36:20|23971.99
11:36:21|23972.4
11:36:22|23972.4
11:36:23|23972.4
11:36:24|23972.4
11:36:25|23972.4
11:36:26|23972.4
11:36:28|23972.4
11:36:29|23970.77
11:36:30|23970.77
11:36:30|23970.77
11:36:31|23970.77
11:36:33|23970.77
11:36:33|23970.77
11:36:34|23971.9
11:36:36|23971.9
11:36:37|23971.9
11:36:38|23971.9
11:36:39|23971.9
11:36:40|23971.9
11:36:41|23971.9
11:36:42|23971.9
11:36:43|23971.9
11:36:45|23971.9
11:36:45|23971.9
11:36:46|23971.9
11:36:47|23970.84
11:36:48|23970.84
11:36:49|23970.84
11:36:50|23970.84
11:36:51|23970.84
11:36:52|23970.84
11:36:53|23970.84
11:36:54|23970.84
11:36:55|23970.84
11:36:56|23970.84
11:36:57|23970.84
11:36:58|23970.84
11:36:59|23970.84
11:37:01|23970.83
11:37:01|23970.83
11:37:02|23970.83
11:37:03|23970.83
11:37:04|23970.37
11:37:06|23970.37
11:37:06|23970.37
11:37:07|23970.33
11:37:08|23970.33
11:37:09|23970.33
11:37:11|23970.33
11:37:11|23970.13
11:37:12|23970.13
11:37:13|23970.13
11:37:14|23970.13
11:37:15|23970.13
11:37:16|23970.13
11:37:17|23970.13
11:37:18|23970.13
11:37:19|23968.99
11:37:20|23968.99
11:37:21|23968.99
11:37:22|23968.99
11:37:23|23968.99
11:37:24|23968.99
11:37:25|23968.99
11:37:26|23968.99
11:37:27|23968.99
11:37:28|23969.
11:37:29|23969.
11:37:30|23969.
11:37:31|23969.
11:37:33|23969.
11:37:33|23969.
11:37:34|23969.
11:37:35|23969.
11:37:36|23969.
11:37:37|23969.
11:37:41|23968.99
11:37:42|23967.77
11:37:43|23967.77
11:37:44|23967.77
11:37:45|23967.77
11:37:46|23966.45
11:37:47|23966.45
11:37:48|23966.45
11:37:49|23966.45
11:37:50|23966.45
11:37:51|23966.45
11:37:52|23966.45
11:37:53|23966.45
11:37:54|23966.45
11:37:55|23966.45
11:37:56|23966.45
11:37:57|23962.89
11:37:58|23962.88
11:37:59|23962.88
11:38:00|23962.
11:38:01|23962.
11:38:02|23962.
11:38:03|23962.
11:38:04|23962.
11:38:05|23962.
11:38:06|23962.
11:38:07|23962.
11:38:08|23962.
11:38:09|23962.
11:38:10|23962.
11:38:11|23962.
11:38:12|23962.
11:38:13|23962.
11:38:14|23962.
11:38:15|23962.
11:38:16|23962.
11:38:17|23962.
11:38:18|23962.
11:38:19|23962.
11:38:20|23962.
11:38:21|23962.
11:38:22|23961.99
11:38:23|23961.99
11:38:24|23961.99
11:38:25|23961.38
11:38:26|23961.38
11:38:27|23961.38
11:38:28|23961.38
11:38:29|23961.38
11:38:30|23961.38
11:38:31|23961.37
11:38:32|23961.37
11:38:33|23961.37
11:38:34|23961.38
11:38:35|23961.38
11:38:36|23961.38
11:38:37|23961.38
11:38:38|23961.38
11:38:40|23961.38
11:38:41|23961.38
11:38:41|23961.38
11:38:43|23961.38
11:38:44|23961.38
11:38:45|23961.38
11:38:46|23961.37
11:38:47|23961.37
11:38:48|23961.38
11:38:49|23961.38
11:38:50|23961.38
11:38:51|23961.38
11:38:52|23961.37
11:38:53|23961.38
11:38:54|23961.38
11:38:55|23961.38
11:38:56|23961.38
11:38:57|23961.38
11:38:58|23961.37
11:38:59|23961.37
11:39:00|23961.37
11:39:01|23961.37
11:39:02|23961.37
11:39:03|23961.38
11:39:05|23961.37
11:39:05|23961.37
11:39:06|23961.38
11:39:07|23961.38
11:39:08|23961.38
11:39:09|23961.38
11:39:10|23961.38
11:39:11|23961.38
11:39:12|23961.38
11:39:13|23961.18
11:39:14|23961.18
11:39:15|23961.18
11:39:16|23961.18
11:39:17|23961.18
11:39:18|23961.18
11:39:19|23961.18
11:39:20|23961.18
11:39:21|23959.61
11:39:22|23959.61
11:39:23|23959.61
11:39:24|23959.61
11:39:25|23959.61
11:39:26|23959.61
11:39:27|23959.61
11:39:28|23959.61
11:39:30|23959.61
11:39:30|23959.61
11:39:31|23959.61
11:39:32|23959.62
11:39:33|23959.62
11:39:35|23959.61
11:39:35|23955.86
11:39:36|23955.86
11:39:37|23955.86
11:39:38|23955.87
11:39:40|23955.87
11:39:42|23955.4
11:39:42|23955.46
11:39:44|23955.46
11:39:45|23955.46
11:39:46|23955.46
11:39:46|23955.46
11:39:47|23955.46
11:39:48|23955.46
11:39:49|23955.47
11:39:51|23955.47
11:39:51|23955.46
11:39:53|23956.58
11:39:53|23957.76
11:39:55|23957.62
11:39:56|23957.44
11:39:57|23957.44
11:39:58|23959.49
11:39:59|23959.14
11:40:00|23959.46
11:40:01|23960.97
11:40:01|23960.97
11:40:03|23960.97
11:40:04|23960.96
11:40:05|23959.35
11:40:05|23960.97
11:40:07|23960.88
11:40:08|23961.
11:40:09|23961.
11:40:10|23961.
11:40:11|23961.
11:40:11|23961.
11:40:12|23961.
11:40:14|23961.
11:40:14|23960.99
11:40:16|23960.99
11:40:16|23960.99
11:40:18|23960.99
11:40:19|23960.99
11:40:19|23960.99
11:40:21|23960.99
11:40:21|23960.99
11:40:22|23960.66
11:40:24|23960.66
11:40:25|23960.66
11:40:26|23960.44
11:40:27|23960.44
11:40:27|23960.44
11:40:28|23960.44
11:40:32|23960.44
11:40:32|23960.44
11:40:33|23960.44
11:40:34|23960.44
11:40:35|23960.44
11:40:36|23960.44
11:40:37|23960.99
11:40:38|23960.99
11:40:39|23960.99
11:40:41|23960.99
11:40:42|23960.99
11:40:43|23960.99
11:40:45|23960.99
11:40:45|23960.99
11:40:46|23960.99
11:40:47|23961.
11:40:48|23961.
11:40:49|23961.
11:40:50|23961.
11:40:51|23961.
11:40:52|23961.
11:40:53|23961.
11:40:54|23961.
11:40:55|23961.
11:40:57|23961.
11:40:58|23962.89
11:40:59|23963.99
11:40:59|23964.19
11:41:00|23964.19
11:41:01|23964.19
11:41:03|23962.87
11:41:03|23964.19
11:41:05|23964.19
11:41:06|23964.19
11:41:07|23964.19
11:41:08|23964.19
11:41:08|23964.19
11:41:10|23964.2
11:41:10|23964.2
11:41:11|23964.2
11:41:12|23964.2
11:41:13|23964.2
11:41:14|23964.2
11:41:15|23964.2
11:41:17|23964.2
11:41:18|23964.2
11:41:19|23964.2
11:41:20|23964.2
11:41:20|23964.2
11:41:21|23964.2
11:41:22|23965.59
11:41:23|23965.59
11:41:24|23965.
11:41:25|23965.59
11:41:26|23965.59
11:41:27|23965.59
11:41:28|23965.6
11:41:29|23965.65
11:41:31|23965.65
11:41:31|23965.59
11:41:32|23965.54
11:41:33|23965.55
11:41:34|23965.55
11:41:36|23965.55
11:41:36|23961.17
11:41:37|23963.97
11:41:39|23963.98
11:41:40|23963.98
11:41:40|23963.98
11:41:41|23963.98
11:41:42|23963.98
11:41:43|23963.98
11:41:45|23963.98
11:41:46|23961.14
11:41:46|23961.14
11:41:47|23963.98
11:41:49|23963.98
11:41:49|23963.98
11:41:50|23961.
11:41:51|23963.9
11:41:52|23961.33
11:41:54|23961.
11:41:55|23961.02
11:41:56|23961.01
11:41:57|23960.99
11:41:58|23960.4
11:41:58|23960.53
11:42:00|23958.53
11:42:01|23956.28
11:42:01|23956.29
11:42:03|23958.33
11:42:03|23956.28
11:42:05|23958.13
11:42:05|23958.09
11:42:06|23954.21
11:42:08|23957.91
11:42:09|23954.15
11:42:10|23957.81
11:42:10|23954.2
11:42:12|23950.56
11:42:13|23950.76
11:42:13|23947.13
11:42:15|23955.92
11:42:16|23955.42
11:42:17|23955.43
11:42:18|23952.1
11:42:19|23951.82
11:42:20|23957.88
11:42:20|23957.65
11:42:22|23957.63
11:42:23|23954.5
11:42:24|23956.84
11:42:25|23957.52
11:42:26|23957.52
11:42:27|23961.29
11:42:28|23957.16
11:42:29|23961.29
11:42:30|23961.29
11:42:31|23965.94
11:42:32|23965.95
11:42:33|23964.59
11:42:34|23964.59
11:42:35|23966.02
11:42:36|23964.87
11:42:37|23964.87
11:42:38|23964.86
11:42:39|23964.87
11:42:40|23964.87
11:42:41|23964.87
11:42:42|23964.87
11:42:43|23964.87
11:42:45|23963.33
11:42:46|23964.87
11:42:47|23955.41
11:42:48|23955.73
11:42:49|23961.01
11:42:50|23958.8
11:42:51|23961.01
11:42:52|23961.01
11:42:53|23961.01
11:42:54|23959.68
11:42:55|23959.68
11:42:56|23960.07
11:42:57|23958.18
11:42:58|23961.9
11:42:59|23961.68
11:43:00|23961.69
11:43:01|23966.44
11:43:02|23961.95
11:43:03|23965.36
11:43:04|23968.23
11:43:05|23968.23
11:43:06|23970.89
11:43:07|23967.04
11:43:08|23967.92
11:43:09|23966.72
11:43:10|23966.48
11:43:11|23967.95
11:43:12|23967.94
11:43:13|23963.97
11:43:14|23966.99
11:43:15|23966.99
11:43:16|23966.99
11:43:17|23966.99
11:43:18|23966.96
11:43:19|23967.
11:43:20|23967.
11:43:21|23966.99
11:43:22|23966.99
11:43:23|23966.99
11:43:24|23966.99
11:43:25|23966.99
11:43:26|23966.99
11:43:27|23966.99
11:43:28|23966.99
11:43:29|23965.49
11:43:30|23969.74
11:43:31|23969.9
11:43:32|23969.9
11:43:33|23969.9
11:43:34|23969.1
11:43:35|23969.02
11:43:36|23968.84
11:43:37|23967.87
11:43:38|23967.87
11:43:39|23967.14
11:43:40|23964.49
11:43:41|23964.49
11:43:42|23964.49
11:43:43|23966.9
11:43:45|23962.98
11:43:45|23964.67
11:43:46|23962.93
11:43:47|23961.92
11:43:48|23960.25
11:43:49|23960.25
11:43:50|23960.79
11:43:51|23960.79
11:43:52|23960.79
11:43:53|23958.38
11:43:55|23959.38
11:43:56|23959.38
11:43:57|23959.38
11:43:58|23960.66
11:43:59|23959.38
11:44:00|23954.59
11:44:01|23954.6
11:44:02|23954.61
11:44:03|23959.13
11:44:04|23954.61
11:44:05|23959.13
11:44:06|23954.57
11:44:07|23959.09
11:44:08|23954.3
11:44:09|23956.58
11:44:10|23956.58
11:44:11|23956.58
11:44:12|23956.58
11:44:13|23956.58
11:44:14|23956.58
11:44:15|23956.6
11:44:16|23958.96
11:44:17|23957.45
11:44:18|23959.34
11:44:19|23959.62
11:44:20|23956.63
11:44:21|23956.63
11:44:22|23956.63
11:44:24|23956.63
11:44:24|23956.63
11:44:26|23956.63
11:44:27|23956.41
11:44:27|23952.68
11:44:29|23956.63
11:44:29|23956.63
11:44:30|23956.63
11:44:31|23954.5
11:44:32|23954.57
11:44:33|23954.79
11:44:34|23949.9
11:44:35|23949.9
11:44:36|23949.9
11:44:37|23949.9
11:44:38|23952.69
11:44:40|23949.9
11:44:41|23950.34
11:44:41|23949.9
11:44:42|23948.68
11:44:43|23948.68
11:44:44|23948.43
11:44:46|23949.89
11:44:46|23953.96
11:44:47|23952.94
11:44:48|23952.94
11:44:49|23952.94
11:44:51|23953.17
11:44:52|23955.28
11:44:52|23954.92
11:44:54|23954.91
11:44:54|23954.91
11:44:55|23954.86
11:44:56|23954.64
11:44:57|23954.86
11:44:58|23954.91
11:45:00|23950.92
11:45:01|23950.88
11:45:02|23953.31
11:45:02|23953.32
11:45:03|23953.32
11:45:04|23953.32
11:45:05|23953.32
11:45:06|23953.32
11:45:07|23953.32
11:45:09|23953.32
11:45:10|23953.32
11:45:10|23953.32
11:45:12|23953.31
11:45:13|23944.7
11:45:13|23940.73
11:45:15|23941.97
11:45:16|23941.97
11:45:17|23941.97
11:45:18|23948.
11:45:19|23948.47
11:45:20|23950.31
11:45:21|23951.02
11:45:22|23947.69
11:45:23|23948.5
11:45:24|23948.5
11:45:25|23948.69
11:45:25|23948.77
11:45:27|23950.26
11:45:28|23950.97
11:45:28|23951.43
11:45:30|23951.43
11:45:31|23951.43
11:45:31|23951.3
11:45:33|23951.42
11:45:34|23953.52
11:45:35|23954.54
11:45:35|23955.18
11:45:37|23955.17
11:45:38|23954.68
11:45:38|23954.69
11:45:40|23956.1
11:45:41|23956.1
11:45:41|23956.1
11:45:42|23956.1
11:45:44|23956.1
11:45:44|23956.1
11:45:46|23956.1
11:45:47|23956.1
11:45:48|23956.11
11:45:49|23956.11
11:45:50|23956.11
11:45:51|23955.85
11:45:52|23955.85
11:45:53|23955.86
11:45:54|23955.86
11:45:55|23955.86
11:45:56|23955.86
11:45:57|23955.86
11:45:58|23955.86
11:45:59|23955.86
11:46:00|23955.86
11:46:01|23953.
11:46:02|23953.36
11:46:03|23953.48
11:46:04|23954.16
11:46:05|23954.16
11:46:06|23953.44
11:46:07|23953.44
11:46:08|23953.44
11:46:09|23953.46
11:46:10|23953.46
11:46:11|23953.46
11:46:12|23953.45
11:46:13|23953.72
11:46:14|23953.72
11:46:15|23952.13
11:46:16|23953.33
11:46:17|23952.14
11:46:18|23952.14
11:46:19|23952.14
11:46:20|23952.14
11:46:21|23952.13
11:46:22|23952.13
11:46:23|23952.13
11:46:24|23952.13
11:46:25|23952.13
11:46:26|23952.13
11:46:27|23952.13
11:46:28|23952.13
11:46:29|23952.13
11:46:30|23952.14
11:46:31|23952.14
11:46:32|23952.14
11:46:33|23954.13
11:46:35|23955.78
11:46:35|23955.78
11:46:37|23960.25
11:46:37|23960.25
11:46:38|23961.7
11:46:40|23962.31
11:46:40|23962.31
11:46:41|23962.3
11:46:42|23962.3
11:46:44|23962.
11:46:44|23962.
11:46:46|23962.
11:46:47|23962.
11:46:48|23962.
11:46:50|23962.
11:46:51|23962.
11:46:51|23962.
11:46:52|23962.37
11:46:53|23962.37
11:46:55|23962.37
11:46:56|23962.37
11:46:57|23962.37
11:46:58|23962.37
11:46:58|23962.37
11:46:59|23962.37
11:47:01|23962.37
11:47:02|23962.37
11:47:03|23962.37
11:47:03|23963.95
11:47:04|23960.34
11:47:05|23960.34
11:47:07|23961.4
11:47:08|23961.4
11:47:09|23961.37
11:47:09|23961.37
11:47:10|23961.38
11:47:12|23961.38
11:47:12|23961.38
11:47:13|23961.38
11:47:14|23961.38
11:47:15|23961.39
11:47:16|23961.39
11:47:17|23961.39
11:47:18|23961.39
11:47:19|23961.39
11:47:20|23961.39
11:47:21|23961.39
11:47:23|23961.39
11:47:23|23961.37
11:47:24|23961.37
11:47:25|23961.37
11:47:26|23961.37
11:47:28|23955.42
11:47:28|23955.42
11:47:30|23955.42
11:47:31|23955.42
11:47:32|23950.29
11:47:33|23950.29
11:47:33|23952.31
11:47:35|23952.31
11:47:36|23952.31
11:47:37|23952.31
11:47:37|23954.28
11:47:39|23954.28
11:47:39|23954.28
11:47:41|23954.28
11:47:42|23954.28
11:47:42|23954.28
11:47:44|23954.28
11:47:45|23954.28
11:47:46|23954.28
11:47:47|23954.28
11:47:48|23952.26
11:47:50|23952.26
11:47:50|23952.26
11:47:52|23952.26
11:47:53|23952.26
11:47:54|23952.26
11:47:55|23952.26
11:47:56|23952.26
11:47:57|23952.26
11:47:58|23952.26
11:47:58|23952.26
11:48:00|23952.26
11:48:01|23952.26
11:48:02|23952.26
11:48:03|23952.26
11:48:04|23952.26
11:48:05|23952.26
11:48:06|23952.26
11:48:07|23952.26
11:48:08|23952.26
11:48:09|23952.26
11:48:10|23952.26
11:48:11|23952.26
11:48:12|23952.26
11:48:13|23954.7
11:48:14|23954.7
11:48:15|23953.59
11:48:16|23953.65
11:48:17|23953.65
11:48:18|23953.65
11:48:19|23955.99
11:48:20|23955.99
11:48:21|23955.99
11:48:22|23955.99
11:48:23|23955.99
11:48:24|23956.52
11:48:25|23956.52
11:48:26|23956.52
11:48:27|23956.52
11:48:28|23956.13
11:48:29|23956.13
11:48:30|23956.13
11:48:31|23956.13
11:48:32|23956.13
11:48:33|23956.13
11:48:34|23956.13
11:48:35|23956.13
11:48:36|23956.13
11:48:37|23956.13
11:48:38|23956.13
11:48:39|23956.13
11:48:40|23956.13
11:48:41|23956.13
11:48:42|23956.13
11:48:43|23956.16
11:48:44|23956.16
11:48:45|23956.16
11:48:46|23956.15
11:48:47|23956.15
11:48:48|23956.15
11:48:49|23956.15
11:48:51|23956.16
11:48:51|23956.16
11:48:52|23956.16
11:48:53|23956.16
11:48:54|23956.16
11:48:55|23956.16
11:48:56|23956.16
11:48:57|23956.16
11:48:58|23956.16
11:49:00|23956.16
11:49:01|23956.16
11:49:02|23956.15
11:49:02|23956.15
11:49:04|23956.15
11:49:05|23956.15
11:49:06|23952.39
11:49:07|23952.39
11:49:08|23953.19
11:49:09|23953.19
11:49:10|23953.19
11:49:11|23953.19
11:49:12|23953.19
11:49:13|23953.19
11:49:14|23954.32
11:49:14|23954.32
11:49:16|23953.46
11:49:17|23953.47
11:49:18|23953.47
11:49:19|23953.47
11:49:20|23953.47
11:49:21|23953.47
11:49:22|23953.47
11:49:23|23953.47
11:49:24|23953.47
11:49:25|23953.47
11:49:26|23951.54
11:49:27|23951.54
11:49:28|23951.54
11:49:29|23951.54
11:49:30|23951.54
11:49:31|23951.54
11:49:32|23951.54
11:49:33|23951.54
11:49:34|23952.94
11:49:35|23952.94
11:49:36|23952.94
11:49:37|23952.94
11:49:38|23952.94
11:49:39|23952.94
11:49:40|23952.94
11:49:41|23952.94
11:49:42|23953.45
11:49:43|23953.45
11:49:44|23953.45
11:49:45|23953.45
11:49:46|23953.45
11:49:47|23953.45
11:49:48|23953.45
11:49:49|23953.45
11:49:50|23953.45
11:49:52|23953.45
11:49:53|23953.45
11:49:54|23953.45
11:49:55|23953.45
11:49:56|23953.45
11:49:57|23953.45
11:49:58|23953.45
11:49:59|23953.45
11:50:00|23953.45
11:50:01|23953.45
11:50:02|23955.79
11:50:03|23956.18
11:50:04|23956.18
11:50:05|23956.18
11:50:06|23956.18
11:50:07|23956.18
11:50:08|23956.18
11:50:09|23956.18
11:50:10|23956.18
11:50:11|23956.18
11:50:12|23956.18
11:50:13|23956.18
11:50:14|23956.18
11:50:15|23956.18
11:50:16|23956.52
11:50:17|23956.52
11:50:19|23961.33
11:50:20|23961.33
11:50:20|23961.33
11:50:22|23961.33
11:50:22|23961.33
11:50:24|23961.78
11:50:25|23961.78
11:50:26|23961.78
11:50:27|23961.78
11:50:28|23961.78
11:50:29|23961.78
11:50:30|23961.78
11:50:31|23961.78
11:50:32|23961.78
11:50:33|23961.78
11:50:34|23961.78
11:50:35|23965.74
11:50:35|23965.74
11:50:37|23964.44
11:50:38|23964.44
11:50:39|23964.44
11:50:40|23963.47
11:50:41|23963.47
11:50:41|23963.47
11:50:42|23963.47
11:50:44|23963.47
11:50:44|23963.47
11:50:45|23963.06
11:50:47|23963.07
11:50:47|23963.07
11:50:48|23963.07
11:50:50|23963.07
11:50:51|23962.99
11:50:53|23962.99
11:50:53|23962.99
11:50:54|23962.99
11:50:55|23962.99
11:50:57|23962.99
11:50:58|23962.99
11:50:59|23962.99
11:51:00|23962.99
11:51:01|23962.99
11:51:02|23962.99
11:51:03|23962.99
11:51:04|23962.99
11:51:05|23962.99
11:51:06|23962.99
11:51:07|23962.99
11:51:08|23963.95
11:51:09|23963.95
11:51:10|23963.96
11:51:11|23963.96
11:51:12|23963.96
11:51:13|23963.96
11:51:14|23963.95
11:51:15|23963.96
11:51:17|23963.96
11:51:17|23963.97
11:51:18|23963.97
11:51:19|23963.97
11:51:20|23963.97
11:51:22|23963.97
11:51:22|23963.97
11:51:23|23963.97
11:51:24|23963.97
11:51:25|23963.97
11:51:26|23963.97
11:51:27|23963.97
11:51:28|23957.89
11:51:29|23957.89
11:51:30|23957.89
11:51:31|23957.89
11:51:32|23957.89
11:51:33|23957.89
11:51:34|23957.89
11:51:35|23957.89
11:51:36|23957.89
11:51:37|23957.89
11:51:39|23956.61
11:51:39|23956.61
11:51:40|23956.61
11:51:41|23956.61
11:51:42|23956.61
11:51:44|23956.61
11:51:44|23956.61
11:51:45|23956.61
11:51:46|23956.61
11:51:47|23956.61
11:51:48|23959.71
11:51:49|23959.71
11:51:50|23959.71
11:51:52|23958.63
11:51:53|23958.73
11:51:54|23958.73
11:51:55|23958.77
11:51:56|23958.77
11:51:57|23959.71
11:51:58|23959.71
11:51:59|23959.71
11:52:00|23959.71
11:52:01|23959.71
11:52:02|23959.71
11:52:03|23959.71
11:52:05|23959.71
11:52:05|23959.71
11:52:06|23959.72
11:52:07|23959.72
11:52:08|23959.72
11:52:09|23959.72
11:52:10|23959.72
11:52:11|23959.72
11:52:12|23959.72
11:52:13|23959.72
11:52:14|23959.72
11:52:15|23958.65
11:52:16|23958.65
11:52:17|23958.65
11:52:18|23958.65
11:52:19|23958.65
11:52:21|23958.65
11:52:21|23958.65
11:52:22|23958.65
11:52:23|23958.65
11:52:24|23964.34
11:52:25|23964.34
11:52:26|23964.34
11:52:27|23964.34
11:52:28|23964.34
11:52:29|23964.01
11:52:30|23964.01
11:52:32|23964.01
11:52:32|23957.
11:52:33|23957.
11:52:34|23957.
11:52:35|23957.
11:52:36|23959.21
11:52:37|23959.21
11:52:38|23959.21
11:52:39|23959.21
11:52:40|23959.21
11:52:41|23957.5
11:52:42|23954.43
11:52:43|23954.44
11:52:44|23954.44
11:52:45|23954.44
11:52:46|23954.44
11:52:47|23954.44
11:52:48|23954.44
11:52:49|23954.44
11:52:50|23954.44
11:52:51|23954.44
11:52:53|23954.43
11:52:54|23954.49
11:52:54|23954.49
11:52:56|23954.49
11:52:57|23954.48
11:52:58|23954.48
11:52:59|23954.48
11:52:59|23954.48
11:53:01|23954.48
11:53:01|23954.48
11:53:02|23954.48
11:53:03|23954.48
11:53:04|23954.48
11:53:05|23953.47
11:53:07|23953.47
11:53:08|23953.47
11:53:09|23953.45
11:53:10|23953.45
11:53:11|23950.
11:53:12|23950.
11:53:12|23950.
11:53:13|23950.
11:53:14|23950.
11:53:16|23950.
11:53:17|23950.
11:53:18|23950.
11:53:19|23945.59
11:53:20|23945.59
11:53:21|23945.59
11:53:22|23945.59
11:53:23|23945.59
11:53:24|23945.59
11:53:25|23945.59
11:53:26|23941.39
11:53:27|23941.39
11:53:28|23941.39
11:53:29|23941.39
11:53:30|23944.77
11:53:31|23943.15
11:53:32|23943.24
11:53:33|23943.24
11:53:34|23943.24
11:53:35|23943.24
11:53:36|23943.24
11:53:37|23943.24
11:53:38|23943.24
11:53:39|23943.24
11:53:40|23943.24
11:53:41|23943.24
11:53:42|23943.24
11:53:43|23943.24
11:53:44|23943.24
11:53:45|23943.24
11:53:46|23942.88
11:53:47|23942.88
11:53:48|23942.88
11:53:49|23942.88
11:53:50|23942.88
11:53:51|23939.46
11:53:52|23939.81
11:53:53|23939.81
11:53:54|23939.81
11:53:55|23939.81
11:53:57|23939.81
11:53:58|23939.8
11:53:59|23939.81
11:53:59|23939.81
11:54:01|23939.81
11:54:02|23941.56
11:54:03|23941.56
11:54:04|23945.79
11:54:05|23945.82
11:54:06|23945.82
11:54:07|23941.91
11:54:08|23941.99
11:54:09|23941.99
11:54:10|23941.99
11:54:11|23941.99
11:54:12|23941.99
11:54:18|23942.36
11:54:18|23945.35
11:54:20|23945.35
11:54:20|23945.35
11:54:22|23940.26
11:54:23|23940.26
11:54:24|23940.26
11:54:25|23940.26
11:54:26|23940.26
11:54:27|23939.81
11:54:28|23934.65
11:54:29|23934.65
11:54:30|23934.65
11:54:31|23933.91
11:54:32|23933.91
11:54:33|23933.91
11:54:34|23933.91
11:54:35|23933.91
11:54:36|23933.91
11:54:37|23939.05
11:54:38|23939.05
11:54:39|23939.16
11:54:40|23943.14
11:54:41|23943.14
11:54:42|23943.14
11:54:43|23943.14
11:54:44|23943.14
11:54:45|23943.14
11:54:46|23943.14
11:54:47|23943.14
11:54:48|23943.14
11:54:49|23943.14
11:54:50|23943.14
11:54:51|23943.14
11:54:52|23945.67
11:54:53|23945.65
11:54:54|23945.65
11:54:55|23943.71
11:54:56|23943.71
11:54:57|23943.71
11:54:58|23943.71
11:54:59|23945.16
11:55:00|23945.16
11:55:01|23945.16
11:55:02|23945.16
11:55:03|23945.16
11:55:04|23940.72
11:55:05|23940.72
11:55:06|23940.72
11:55:07|23940.72
11:55:08|23940.72
11:55:11|23935.96
11:55:11|23935.96
11:55:12|23935.96
11:55:13|23935.96
11:55:15|23937.94
11:55:15|23937.94
11:55:16|23937.94
11:55:17|23937.94
11:55:19|23937.94
11:55:20|23937.94
11:55:20|23937.94
11:55:21|23937.94
11:55:22|23937.94
11:55:23|23937.94
11:55:24|23937.94
11:55:25|23937.94
11:55:26|23937.94
11:55:28|23939.1
11:55:29|23938.04
11:55:30|23938.02
11:55:30|23938.02
11:55:32|23937.95
11:55:32|23937.94
11:55:33|23937.94
11:55:35|23937.94
11:55:35|23937.94
11:55:37|23937.94
11:55:37|23937.94
11:55:39|23937.94
11:55:39|23934.22
11:55:41|23934.22
11:55:41|23934.22
11:55:42|23934.22
11:55:44|23934.22
11:55:44|23934.22
11:55:45|23934.22
11:55:46|23934.22
11:55:47|23934.22
11:55:49|23933.91
11:55:50|23933.91
11:55:50|23933.91
11:55:52|23933.91
11:55:53|23933.91
11:55:53|23933.91
11:55:54|23933.91
11:55:56|23933.9
11:55:57|23933.9
11:55:58|23933.9
11:55:59|23933.9
11:56:00|23933.9
11:56:02|23933.9
11:56:03|23933.91
11:56:03|23933.91
11:56:04|23935.3
11:56:05|23935.3
11:56:06|23935.3
11:56:07|23935.3
11:56:08|23937.
11:56:10|23940.32
11:56:11|23940.32
11:56:12|23940.32
11:56:12|23941.33
11:56:13|23944.11
11:56:14|23944.11
11:56:16|23944.11
11:56:16|23944.11
11:56:17|23944.11
11:56:19|23944.11
11:56:19|23944.11
11:56:20|23944.11
11:56:21|23944.11
11:56:23|23944.11
11:56:24|23948.62
11:56:24|23948.62
11:56:25|23948.61
11:56:26|23948.29
11:56:27|23948.23
11:56:28|23946.69
11:56:30|23946.69
11:56:30|23946.69
11:56:31|23947.18
11:56:32|23947.18
11:56:34|23947.13
11:56:35|23947.18
11:56:35|23947.15
11:56:36|23947.18
11:56:37|23947.18
11:56:38|23947.18
11:56:40|23947.18
11:56:41|23947.18
11:56:42|23948.62
11:56:43|23948.62
11:56:43|23948.62
11:56:45|23956.52
11:56:45|23958.75
11:56:46|23956.53
11:56:47|23956.54
11:56:49|23956.54
11:56:49|23956.54
11:56:50|23962.16
11:56:51|23962.16
11:56:52|23962.16
11:56:53|23962.16
11:56:54|23962.16
11:56:55|23962.16
11:56:57|23962.16
11:56:58|23962.16
11:56:59|23962.17
11:57:00|23962.17
11:57:01|23962.17
11:57:02|23962.17
11:57:02|23962.17
11:57:04|23962.17
11:57:05|23962.17
11:57:06|23962.17
11:57:07|23962.17
11:57:07|23962.17
11:57:09|23962.17
11:57:10|23962.16
11:57:11|23962.16
11:57:12|23962.16
11:57:13|23962.16
11:57:14|23962.16
11:57:15|23962.16
11:57:16|23962.16
11:57:16|23962.16
11:57:17|23962.16
11:57:19|23962.16
11:57:20|23962.16
11:57:21|23962.16
11:57:21|23962.16
11:57:23|23962.16
11:57:24|23962.16
11:57:25|23962.16
11:57:26|23962.16
11:57:27|23962.16
11:57:28|23962.16
11:57:29|23962.16
11:57:30|23962.16
11:57:30|23962.16
11:57:32|23962.16
11:57:32|23962.16
11:57:34|23948.02
11:57:34|23948.02
11:57:35|23948.02
11:57:36|23948.02
11:57:38|23948.02
11:57:38|23948.02
11:57:39|23948.02
11:57:40|23948.02
11:57:41|23948.02
11:57:43|23948.02
11:57:44|23948.02
11:57:44|23943.24
11:57:46|23943.24
11:57:47|23943.24
11:57:47|23943.24
11:57:48|23948.01
11:57:49|23948.01
11:57:50|23949.27
11:57:52|23949.27
11:57:53|23949.27
11:57:54|23949.32
11:57:55|23949.32
11:57:55|23949.32
11:57:56|23949.32
11:57:57|23949.32
11:57:59|23949.32
11:58:01|23949.3
11:58:01|23949.3
11:58:02|23949.3
11:58:03|23949.3
11:58:04|23949.3
11:58:05|23949.3
11:58:06|23950.55
11:58:07|23950.55
11:58:08|23950.55
11:58:09|23950.55
11:58:10|23949.29
11:58:11|23949.29
11:58:12|23949.66
11:58:13|23949.66
11:58:14|23949.66
11:58:15|23951.78
11:58:16|23951.78
11:58:17|23951.78
11:58:18|23951.78
11:58:19|23951.78
11:58:20|23951.78
11:58:21|23951.78
11:58:22|23951.78
11:58:23|23951.78
11:58:24|23951.78
11:58:25|23951.78
11:58:26|23951.78
11:58:27|23951.78
11:58:28|23951.78
11:58:29|23949.33
11:58:30|23949.33
11:58:31|23949.33
11:58:32|23949.33
11:58:33|23949.33
11:58:34|23947.67
11:58:35|23947.67
11:58:36|23948.98
11:58:37|23948.98
11:58:39|23948.98
11:58:40|23948.98
11:58:40|23948.97
11:58:41|23948.97
11:58:42|23948.97
11:58:44|23948.97
11:58:45|23948.97
11:58:45|23948.97
11:58:46|23948.97
11:58:47|23948.97
11:58:49|23948.98
11:58:50|23948.98
11:58:50|23948.97
11:58:51|23948.97
11:58:52|23948.97
11:58:54|23948.97
11:58:54|23948.97
11:58:56|23948.97
11:58:57|23948.97
11:58:58|23948.97
11:58:58|23948.97
11:59:00|23948.97
11:59:01|23948.97
11:59:02|23948.97
11:59:02|23948.97
11:59:04|23948.97
11:59:05|23948.97
11:59:06|23948.97
11:59:07|23948.97
11:59:08|23948.97
11:59:09|23948.97
11:59:10|23948.97
11:59:11|23948.97
11:59:12|23948.97
11:59:13|23948.97
11:59:14|23948.97
11:59:15|23948.97
11:59:16|23948.97
11:59:17|23948.97
11:59:18|23948.97
11:59:19|23948.97
11:59:20|23948.97
11:59:21|23948.97
11:59:22|23948.97
11:59:23|23948.97
11:59:24|23948.97
11:59:25|23948.97
11:59:26|23948.97
11:59:27|23948.97
11:59:28|23948.97
11:59:29|23948.97
11:59:30|23948.97
11:59:31|23948.97
11:59:32|23948.97
11:59:33|23945.95
11:59:34|23945.94
11:59:35|23945.94
11:59:36|23945.95
11:59:37|23945.95
11:59:38|23945.95
11:59:39|23945.95
11:59:40|23945.95
11:59:41|23945.95
11:59:42|23945.95
11:59:43|23945.95
11:59:44|23945.95
11:59:45|23945.95
11:59:46|23945.94
11:59:47|23945.94
11:59:48|23945.95
11:59:49|23945.95
11:59:50|23945.95
11:59:51|23945.95
11:59:52|23945.95
11:59:53|23945.95
11:59:54|23945.95
11:59:55|23945.95
11:59:56|23945.95
11:59:57|23945.95
11:59:58|23945.95
11:59:59|23945.95
12:00:00|23945.95
12:00:02|23945.94
12:00:02|23940.75
12:00:04|23941.45
12:00:05|23941.45
12:00:05|23941.45
12:00:07|23940.76
12:00:08|23940.76
12:00:08|23940.76
12:00:10|23940.76
12:00:11|23940.76
12:00:12|23940.76
12:00:12|23940.76
12:00:14|23940.76
12:00:15|23940.76
12:00:15|23936.62
12:00:16|23936.62
12:00:17|23936.62
12:00:19|23936.62
12:00:19|23936.62
12:00:21|23939.23
12:00:22|23939.23
12:00:22|23938.74
12:00:23|23937.98
12:00:24|23937.83
12:00:26|23937.83
12:00:26|23937.83
12:00:27|23937.83
12:00:28|23937.82
12:00:29|23937.82
12:00:30|23937.82
12:00:31|23936.73
12:00:32|23936.73
12:00:33|23936.73
12:00:35|23936.73
12:00:35|23937.2
12:00:37|23937.2
12:00:37|23937.2
12:00:39|23937.21
12:00:40|23937.21
12:00:41|23937.21
12:00:41|23937.2
12:00:43|23937.2
12:00:44|23937.2
12:00:44|23937.2
12:00:45|23937.2
12:00:47|23937.2
12:00:47|23937.2
12:00:48|23937.2
12:00:49|23937.2
12:00:51|23937.2
12:00:52|23937.2
12:00:52|23937.2
12:00:53|23938.71
12:00:54|23938.71
12:00:55|23938.71
12:00:57|23941.17
12:00:57|23941.17
12:00:58|23941.17
12:01:00|23941.17
12:01:01|23941.17
12:01:02|23941.17
12:01:03|23941.17
12:01:04|23941.93
12:01:05|23948.96
12:01:06|23948.97
12:01:07|23948.97
12:01:08|23948.97
12:01:09|23948.97
12:01:10|23948.97
12:01:12|23948.97
12:01:12|23948.97
12:01:13|23950.24
12:01:15|23953.17
12:01:15|23953.17
12:01:16|23955.11
12:01:18|23957.83
12:01:19|23957.83
12:01:19|23957.83
12:01:20|23957.83
12:01:22|23957.83
12:01:22|23957.83
12:01:23|23957.83
12:01:24|23959.67
12:01:26|23959.67
12:01:27|23959.67
12:01:28|23959.67
12:01:28|23959.66
12:01:30|23959.66
12:01:30|23959.66
12:01:31|23959.66
12:01:33|23959.66
12:01:33|23959.67
12:01:34|23959.67
12:01:35|23959.67
12:01:36|23959.67
12:01:37|23959.66
12:01:38|23959.66
12:01:39|23959.66
12:01:40|23959.67
12:01:42|23959.67
12:01:42|23963.81
12:01:43|23963.81
12:01:44|23965.66
12:01:46|23965.66
12:01:46|23965.66
12:01:47|23965.66
12:01:48|23965.66
12:01:49|23965.66
12:01:51|23965.66
12:01:51|23965.67
12:01:53|23965.67
12:01:54|23965.67
12:01:54|23965.66
12:01:56|23962.15
12:01:56|23962.15
12:01:58|23962.15
12:01:59|23960.42
12:02:00|23960.42
12:02:00|23960.42
12:02:02|23960.42
12:02:03|23960.42
12:02:04|23960.42
12:02:05|23960.42
12:02:06|23960.42
12:02:07|23967.67
12:02:08|23969.83
12:02:09|23969.82
12:02:10|23969.82
12:02:11|23969.82
12:02:12|23969.82
12:02:13|23969.82
12:02:14|23969.82
12:02:15|23969.82
12:02:16|23969.83
12:02:17|23969.83
12:02:18|23969.83
12:02:19|23969.82
12:02:21|23974.55
12:02:21|23974.55
12:02:22|23971.91
12:02:23|23971.91
12:02:24|23971.91
12:02:25|23971.91
12:02:26|23971.91
12:02:27|23971.91
12:02:28|23971.91
12:02:29|23971.91
12:02:30|23971.91
12:02:31|23971.91
12:02:32|23971.91
12:02:33|23971.91
12:02:34|23971.91
12:02:35|23971.91
12:02:36|23971.91
12:02:37|23972.99
12:02:38|23972.99
12:02:39|23972.99
12:02:40|23975.29
12:02:41|23969.59
12:02:42|23969.59
12:02:43|23969.59
12:02:44|23969.59
12:02:45|23969.59
12:02:46|23969.59
12:02:47|23965.06
12:02:48|23965.06
12:02:49|23965.06
12:02:50|23965.06
12:02:51|23965.06
12:02:52|23965.06
12:02:53|23965.07
12:02:54|23965.07
12:02:55|23965.07
12:02:56|23965.07
12:02:57|23965.07
12:02:58|23965.07
12:02:59|23965.63
12:03:00|23967.66
12:03:01|23968.08
12:03:03|23968.08
12:03:04|23968.08
12:03:05|23968.08
12:03:06|23968.08
12:03:06|23968.08
12:03:08|23968.08
12:03:09|23968.08
12:03:10|23968.08
12:03:11|23968.05
12:03:11|23968.05
12:03:13|23968.05
12:03:14|23968.05
12:03:15|23968.05
12:03:16|23968.05
12:03:17|23971.51
12:03:18|23971.51
12:03:19|23971.51
12:03:20|23971.51
12:03:21|23971.51
12:03:22|23969.6
12:03:23|23969.6
12:03:24|23969.6
12:03:25|23969.6
12:03:26|23969.6
12:03:27|23969.6
12:03:28|23969.6
12:03:29|23969.6
12:03:30|23969.6
12:03:31|23969.6
12:03:32|23969.6
12:03:33|23969.6
12:03:34|23969.6
12:03:35|23969.59
12:03:36|23969.59
12:03:37|23969.6
12:03:38|23969.6
12:03:39|23969.6
12:03:40|23969.6
12:03:41|23969.6
12:03:42|23969.61
12:03:43|23969.61
12:03:44|23969.61
12:03:45|23969.61
12:03:46|23969.61
12:03:47|23969.61
12:03:48|23969.61
12:03:49|23969.61
12:03:50|23969.61
12:03:51|23970.44
12:03:52|23970.44
12:03:53|23970.44
12:03:54|23970.44
12:03:55|23970.44
12:03:56|23970.44
12:03:57|23970.44
12:03:58|23970.44
12:03:59|23970.44
12:04:00|23970.44
12:04:01|23970.44
12:04:02|23970.44
12:04:03|23970.44
12:04:05|23970.44
12:04:06|23970.44
12:04:06|23970.45
12:04:07|23970.45
12:04:08|23970.45
12:04:09|23970.44
12:04:11|23970.44
12:04:11|23970.44
12:04:12|23970.44
12:04:13|23970.44
12:04:14|23970.44
12:04:15|23970.44
12:04:16|23970.44
12:04:17|23970.44
12:04:18|23970.44
12:04:19|23970.44
12:04:20|23970.44
12:04:21|23968.76
12:04:22|23968.76
12:04:23|23968.76
12:04:24|23968.76
12:04:25|23968.76
12:04:27|23968.76
12:04:27|23966.08
12:04:28|23963.59
12:04:29|23963.59
12:04:30|23963.59
12:04:31|23963.59
12:04:32|23963.59
12:04:33|23963.59
12:04:34|23963.59
12:04:35|23963.59
12:04:36|23963.59
12:04:37|23963.59
12:04:38|23963.59
12:04:40|23963.59
12:04:41|23963.59
12:04:42|23963.59
12:04:43|23963.59
12:04:43|23963.59
12:04:45|23963.59
12:04:46|23963.59
12:04:47|23960.85
12:04:48|23960.85
12:04:49|23960.85
12:04:49|23958.12
12:04:51|23958.12
12:04:51|23958.12
12:04:53|23958.12
12:04:53|23958.12
12:04:55|23958.12
12:04:56|23958.12
12:04:57|23958.12
12:04:58|23958.12
12:04:59|23958.13
12:05:00|23958.13
12:05:01|23958.13
12:05:02|23958.13
12:05:03|23958.13
12:05:04|23958.13
12:05:06|23958.13
12:05:06|23958.93
12:05:07|23958.93
12:05:08|23958.93
12:05:09|23958.93
12:05:10|23958.93
12:05:11|23958.93
12:05:12|23958.93
12:05:13|23958.93
12:05:14|23958.93
12:05:15|23958.92
12:05:16|23958.92
12:05:17|23958.92
12:05:18|23958.92
12:05:19|23958.92
12:05:20|23958.92
12:05:21|23958.92
12:05:22|23958.92
12:05:23|23958.92
12:05:24|23958.92
12:05:25|23958.92
12:05:26|23958.92
12:05:27|23958.92
12:05:28|23958.92
12:05:29|23958.92
12:05:30|23958.92
12:05:31|23958.93
12:05:32|23958.93
12:05:33|23958.93
12:05:34|23958.93
12:05:35|23958.93
12:05:36|23958.93
12:05:38|23958.93
12:05:39|23959.76
12:05:40|23961.56
12:05:41|23961.56
12:05:42|23961.56
12:05:42|23961.56
12:05:44|23961.56
12:05:44|23962.53
12:05:46|23968.44
12:05:47|23968.44
12:05:48|23968.44
12:05:48|23968.44
12:05:49|23968.44
12:05:51|23968.44
12:05:51|23968.44
12:05:53|23968.44
12:05:53|23968.44
12:05:55|23968.44
12:05:56|23968.85
12:05:56|23968.84
12:05:58|23968.84
12:05:59|23968.84
12:05:59|23968.84
12:06:01|23968.84
12:06:02|23968.91
12:06:02|23968.91
12:06:03|23968.91
12:06:05|23968.91
12:06:06|23968.91
12:06:08|23968.91
12:06:08|23968.91
12:06:09|23967.17
12:06:10|23967.17
12:06:11|23967.17
12:06:12|23967.17
12:06:13|23963.43
12:06:14|23963.43
12:06:15|23963.43
12:06:16|23961.35
12:06:18|23961.35
12:06:18|23961.35
12:06:20|23961.35
12:06:21|23961.35
12:06:22|23960.35
12:06:23|23960.35
12:06:24|23960.35
12:06:25|23960.36
12:06:25|23960.36
12:06:26|23960.36
12:06:27|23960.36
12:06:28|23960.36
12:06:29|23960.35
12:06:30|23960.35
12:06:31|23960.35
12:06:33|23955.75
12:06:33|23955.75
12:06:34|23955.76
12:06:36|23955.76
12:06:36|23955.76
12:06:38|23955.76
12:06:39|23955.76
12:06:39|23955.76
12:06:40|23955.76
12:06:42|23955.76
12:06:42|23955.76
12:06:44|23955.76
12:06:44|23955.76
12:06:45|23956.04
12:06:46|23956.04
12:06:48|23956.04
12:06:48|23956.04
12:06:49|23956.03
12:06:50|23956.03
12:06:51|23956.03
12:06:52|23956.03
12:06:53|23956.03
12:06:55|23956.04
12:06:55|23956.03
12:06:56|23956.03
12:06:57|23956.03
12:06:58|23956.04
12:06:59|23956.04
12:07:01|23956.04
12:07:01|23956.03
12:07:03|23956.03
12:07:04|23956.03
12:07:04|23956.03
12:07:05|23956.03
12:07:06|23956.03
12:07:08|23957.14
12:07:09|23957.14
12:07:10|23957.14
12:07:11|23957.14
12:07:12|23957.14
12:07:13|23957.14
12:07:14|23957.14
12:07:15|23957.14
12:07:16|23957.14
12:07:17|23957.14
12:07:18|23957.14
12:07:19|23957.14
12:07:20|23957.14
12:07:21|23957.14
12:07:22|23957.14
12:07:23|23957.14
12:07:24|23957.14
12:07:25|23957.14
12:07:26|23962.05
12:07:27|23962.05
12:07:28|23962.04
12:07:29|23962.04
12:07:30|23962.04
12:07:31|23962.04
12:07:32|23962.04
12:07:33|23962.04
12:07:34|23966.84
12:07:35|23966.84
12:07:36|23966.84
12:07:37|23966.84
12:07:38|23966.84
12:07:39|23974.47
12:07:40|23974.47
12:07:41|23974.47
12:07:42|23974.47
12:07:43|23974.47
12:07:44|23974.47
12:07:45|23974.47
12:07:46|23974.47
12:07:47|23974.47
12:07:48|23974.47
12:07:49|23974.47
12:07:50|23974.47
12:07:51|23974.47
12:07:52|23974.47
12:07:53|23974.47
12:07:54|23974.48
12:07:55|23974.48
12:07:56|23974.48
12:07:57|23974.48
12:07:58|23974.48
12:07:59|23974.48
12:08:00|23974.47
12:08:01|23974.47
12:08:02|23974.47
12:08:03|23974.47
12:08:04|23974.47
12:08:05|23972.04
12:08:06|23972.04
12:08:08|23972.04
12:08:09|23972.04
12:08:10|23972.05
12:08:11|23972.05
12:08:12|23972.05
12:08:13|23972.05
12:08:14|23972.05
12:08:16|23972.05
12:08:16|23972.05
12:08:17|23972.05
12:08:18|23972.05
12:08:19|23972.05
12:08:20|23972.05
12:08:21|23972.05
12:08:22|23972.05
12:08:23|23972.05
12:08:24|23972.05
12:08:25|23972.04
12:08:26|23972.05
12:08:27|23972.05
12:08:28|23972.05
12:08:29|23972.05
12:08:30|23972.05
12:08:32|23972.05
12:08:33|23972.05
12:08:33|23972.05
12:08:34|23972.05
12:08:35|23972.05
12:08:37|23972.04
12:08:38|23972.04
12:08:39|23972.04
12:08:39|23972.05
12:08:40|23972.05
12:08:41|23972.05
12:08:42|23972.05
12:08:43|23972.05
12:08:44|23972.04
12:08:45|23972.04
12:08:46|23972.04
12:08:47|23972.04
12:08:48|23972.04
12:08:49|23972.05
12:08:50|23972.05
12:08:51|23972.04
12:08:52|23972.04
12:08:54|23972.04
12:08:55|23972.04
12:08:55|23972.04
12:08:57|23972.05
12:08:58|23972.05
12:08:58|23972.05
12:08:59|23972.05
12:09:00|23972.05
12:09:01|23972.05
12:09:02|23972.05
12:09:03|23973.92
12:09:04|23973.92
12:09:05|23973.92
12:09:06|23975.82
12:09:07|23975.82
12:09:09|23975.82
12:09:10|23975.82
12:09:11|23975.81
12:09:12|23975.82
12:09:13|23975.82
12:09:14|23975.82
12:09:15|23976.77
12:09:16|23976.77
12:09:17|23976.77
12:09:18|23976.77
12:09:19|23976.77
12:09:20|23976.77
12:09:22|23976.77
12:09:23|23976.77
12:09:24|23976.77
12:09:25|23976.77
12:09:26|23976.77
12:09:27|23976.77
12:09:28|23976.77
12:09:29|23976.77
12:09:30|23976.77
12:09:31|23976.77
12:09:32|23976.77
12:09:33|23976.77
12:09:34|23976.77
12:09:35|23976.77
12:09:36|23976.77
12:09:37|23976.77
12:09:38|23976.77
12:09:39|23976.76
12:09:40|23976.77
12:09:41|23976.77
12:09:42|23976.77
12:09:43|23976.77
12:09:44|23976.77
12:09:45|23976.77
12:09:46|23976.77
12:09:47|23976.77
12:09:48|23976.77
12:09:49|23976.77
12:09:50|23982.01
12:09:51|23982.01
12:09:52|23982.01
12:09:53|23982.01
12:09:54|23982.01
12:09:55|23982.01
12:09:56|23982.01
12:09:57|23983.82
12:09:58|23983.82
12:09:59|23983.82
12:10:01|23983.82
12:10:02|23977.66
12:10:02|23977.66
12:10:04|23977.66
12:10:04|23977.66
12:10:05|23977.66
12:10:07|23977.66
12:10:07|23977.66
12:10:08|23977.66
12:10:10|23977.66
12:10:12|23977.67
12:10:12|23977.67
12:10:13|23978.3
12:10:14|23978.3
12:10:16|23978.3
12:10:16|23978.3
12:10:17|23978.3
12:10:18|23978.3
12:10:19|23982.83
12:10:20|23982.83
12:10:21|23982.83
12:10:22|23982.83
12:10:23|23982.83
12:10:24|23984.67
12:10:25|23984.67
12:10:26|23984.67
12:10:27|23984.67
12:10:28|23984.67
12:10:29|23984.67
12:10:30|23984.67
12:10:31|23984.67
12:10:32|23984.67
12:10:33|23984.67
12:10:34|23984.67
12:10:35|23984.67
12:10:36|23984.67
12:10:37|23984.66
12:10:38|23984.66
12:10:39|23984.66
12:10:40|23984.66
12:10:41|23989.46
12:10:42|23981.81
12:10:43|23981.81
12:10:44|23981.81
12:10:45|23981.81
12:10:46|23981.81
12:10:47|23980.63
12:10:49|23980.63
12:10:49|23980.63
12:10:50|23980.63
12:10:51|23980.63
12:10:53|23980.63
12:10:54|23980.62
12:10:54|23980.63
12:10:55|23980.63
12:10:56|23980.63
12:10:57|23980.63
12:10:58|23980.63
12:10:59|23980.63
12:11:00|23980.63
12:11:02|23980.63
12:11:02|23980.63
12:11:03|23980.63
12:11:07|23980.63
12:11:07|23980.63
12:11:08|23980.62
12:11:09|23980.62
12:11:10|23980.62
12:11:12|23980.62
12:11:12|23980.62
12:11:14|23980.62
12:11:15|23981.9
12:11:16|23981.9
12:11:17|23981.9
12:11:18|23981.9
12:11:19|23981.9
12:11:19|23980.64
12:11:21|23980.64
12:11:22|23980.64
12:11:23|23989.47
12:11:24|23984.8
12:11:25|23984.8
12:11:26|23985.9
12:11:26|23985.9
12:11:28|23985.9
12:11:28|23985.9
12:11:30|23985.9
12:11:30|23985.9
12:11:32|23985.9
12:11:32|23985.9
12:11:34|23985.9
12:11:35|23985.9
12:11:35|23985.9
12:11:37|23985.9
12:11:37|23985.9
12:11:38|23985.9
12:11:39|23985.9
12:11:41|23985.9
12:11:41|23985.9
12:11:43|23985.9
12:11:43|23985.9
12:11:44|23985.9
12:11:45|23985.9
12:11:47|23985.9
12:11:48|23985.9
12:11:49|23985.9
12:11:49|23982.95
12:11:51|23982.94
12:11:52|23982.94
12:11:53|23982.94
12:11:54|23982.94
12:11:54|23982.94
12:11:55|23982.94
12:11:57|23982.94
12:11:58|23980.78
12:11:59|23980.78
12:11:59|23977.72
12:12:00|23977.72
12:12:01|23977.72
12:12:03|23977.72
12:12:04|23977.72
12:12:04|23977.72
12:12:06|23977.72
12:12:07|23977.72
12:12:08|23977.72
12:12:09|23977.72
12:12:10|23977.72
12:12:11|23977.72
12:12:12|23977.72
12:12:14|23967.76
12:12:14|23967.76
12:12:15|23967.76
12:12:16|23967.76
12:12:17|23967.76
12:12:18|23967.76
12:12:19|23968.32
12:12:20|23974.58
12:12:21|23974.58
12:12:22|23974.58
12:12:23|23974.58
12:12:24|23974.58
12:12:26|23974.58
12:12:26|23974.58
12:12:27|23974.58
12:12:28|23974.58
12:12:29|23974.58
12:12:31|23974.58
12:12:31|23974.58
12:12:32|23974.58
12:12:33|23974.58
12:12:34|23974.58
12:12:35|23971.97
12:12:37|23971.97
12:12:37|23971.97
12:12:38|23971.98
12:12:39|23971.98
12:12:41|23971.98
12:12:41|23971.98
12:12:42|23971.98
12:12:43|23971.98
12:12:45|23971.98
12:12:45|23971.98
12:12:47|23971.98
12:12:47|23971.08
12:12:48|23971.08
12:12:49|23977.29
12:12:50|23980.41
12:12:51|23980.41
12:12:52|23980.41
12:12:53|23987.43
12:12:54|23987.43
12:12:55|23987.43
12:12:57|23987.43
12:12:57|23987.43
12:12:59|23987.43
12:12:59|23987.43
12:13:00|23987.43
12:13:01|23987.43
12:13:02|23987.43
12:13:04|23987.43
12:13:04|23987.43
12:13:05|23987.43
12:13:06|23987.43
12:13:07|23987.42
12:13:08|23987.42
12:13:11|23987.42
12:13:12|23987.42
12:13:12|23987.42
12:13:13|23987.42
12:13:15|23989.53
12:13:16|23989.53
12:13:17|23989.53
12:13:18|23989.53
12:13:19|23989.53
12:13:20|23989.53
12:13:21|23989.53
12:13:22|23989.53
12:13:23|23989.53
12:13:24|23989.53
12:13:25|23989.53
12:13:26|23989.53
12:13:27|23989.53
12:13:28|23989.53
12:13:29|23987.45
12:13:30|23985.27
12:13:31|23985.27
12:13:32|23984.79
12:13:33|23984.79
12:13:34|23984.79
12:13:35|23984.79
12:13:36|23984.79
12:13:37|23984.79
12:13:38|23984.79
12:13:39|23984.79
12:13:40|23984.79
12:13:41|23984.79
12:13:42|23984.79
12:13:43|23984.79
12:13:44|23984.79
12:13:45|23984.79
12:13:46|23984.79
12:13:47|23984.79
12:13:48|23984.79
12:13:49|23984.79
12:13:50|23984.79
12:13:51|23984.79
12:13:52|23984.21
12:13:53|23984.21
12:13:54|23984.21
12:13:55|23984.21
12:13:56|23988.13
12:13:57|23988.13
12:13:58|23988.13
12:13:59|23992.15
12:14:00|23992.15
12:14:01|23992.38
12:14:02|23992.38
12:14:03|23996.26
12:14:04|23996.26
12:14:05|24000.1
12:14:06|24000.1
12:14:07|23997.37
12:14:08|23997.37
12:14:09|24000.36
12:14:10|24001.32
12:14:11|24001.32
12:14:12|24001.32
12:14:14|23996.08
12:14:14|23996.08
12:14:15|23996.08
12:14:17|23996.08
12:14:18|23996.09
12:14:19|23996.09
12:14:20|23991.88
12:14:21|23991.88
12:14:22|23991.88
12:14:23|23987.83
12:14:23|23987.83
12:14:25|23986.26
12:14:26|23986.26
12:14:26|23986.26
12:14:28|23986.26
12:14:29|23986.26
12:14:30|23981.06
12:14:30|23981.06
12:14:31|23981.06
12:14:33|23981.06
12:14:34|23981.06
12:14:34|23981.06
12:14:36|23981.06
12:14:37|23981.06
12:14:38|23981.06
12:14:39|23981.06
12:14:39|23981.06
12:14:41|23981.06
12:14:41|23981.06
12:14:42|23980.54
12:14:44|23980.54
12:14:45|23980.54
12:14:46|23980.54
12:14:47|23980.54
12:14:48|23980.54
12:14:49|23980.54
12:14:50|23980.54
12:14:51|23980.54
12:14:51|23980.54
12:14:52|23980.54
12:14:53|23980.54
12:14:55|23980.54
12:14:56|23980.54
12:14:57|23980.54
12:14:58|23980.54
12:14:59|23980.54
12:15:00|23980.54
12:15:02|23980.54
12:15:02|23980.54
12:15:03|23980.54
12:15:04|23980.54
12:15:05|23980.54
12:15:06|23980.54
12:15:07|23980.54
12:15:08|23980.54
12:15:09|23980.54
12:15:10|23976.71
12:15:11|23976.71
12:15:12|23972.74
12:15:13|23972.74
12:15:14|23972.74
12:15:16|23972.74
12:15:17|23972.74
12:15:18|23972.74
12:15:19|23972.74
12:15:20|23974.51
12:15:21|23974.51
12:15:22|23974.52
12:15:23|23974.52
12:15:24|23979.61
12:15:25|23979.61
12:15:26|23979.61
12:15:27|23979.61
12:15:28|23979.61
12:15:29|23979.61
12:15:30|23980.53
12:15:31|23980.53
12:15:32|23980.53
12:15:33|23980.53
12:15:34|23980.53
12:15:35|23980.52
12:15:36|23980.52
12:15:37|23980.52
12:15:38|23979.79
12:15:39|23979.79
12:15:40|23979.79
12:15:41|23979.79
12:15:42|23979.79
12:15:43|23978.96
12:15:44|23978.96
12:15:45|23978.97
12:15:46|23978.97
12:15:47|23978.97
12:15:48|23978.97
12:15:49|23978.97
12:15:50|23978.79
12:15:51|23978.79
12:15:52|23978.79
12:15:53|23978.79
12:15:54|23978.77
12:15:55|23978.77
12:15:56|23978.77
12:15:57|23978.78
12:15:58|23978.78
12:15:59|23978.78
12:16:00|23978.78
12:16:01|23978.78
12:16:02|23967.31
12:16:03|23967.31
12:16:04|23967.31
12:16:05|23967.31
12:16:06|23967.31
12:16:08|23967.31
12:16:08|23967.31
12:16:09|23967.31
12:16:10|23967.31
12:16:11|23967.31
12:16:12|23967.31
12:16:13|23967.31
12:16:14|23967.31
12:16:15|23967.31
12:16:17|23967.31
12:16:17|23967.31
12:16:19|23967.31
12:16:19|23967.31
12:16:21|23967.31
12:16:22|23975.67
12:16:23|23975.67
12:16:24|23975.67
12:16:25|23975.67
12:16:26|23975.67
12:16:28|23975.67
12:16:28|23975.67
12:16:29|23975.67
12:16:30|23975.67
12:16:31|23975.67
12:16:32|23975.67
12:16:33|23975.67
12:16:34|23975.66
12:16:35|23975.67
12:16:36|23975.67
12:16:37|23975.67
12:16:38|23975.67
12:16:39|23975.67
12:16:40|23975.67
12:16:41|23975.67
12:16:42|23975.67
12:16:43|23975.67
12:16:44|23975.67
12:16:45|23975.67
12:16:46|23975.67
12:16:47|23975.67
12:16:48|23975.67
12:16:49|23975.67
12:16:50|23975.67
12:16:51|23975.84
12:16:52|23975.84
12:16:53|23975.84
12:16:54|23975.84
12:16:55|23975.84
12:16:57|23975.84
12:16:58|23975.84
12:16:58|23975.84
12:16:59|23975.84
12:17:00|23975.84
12:17:01|23975.84
12:17:02|23975.84
12:17:03|23975.84
12:17:04|23975.84
12:17:05|23975.84
12:17:06|23975.84
12:17:08|23975.85
12:17:08|23975.85
12:17:09|23975.85
12:17:11|23983.25
12:17:11|23983.35
12:17:13|23983.35
12:17:14|23983.35
12:17:14|23983.35
12:17:15|23983.35
12:17:17|23983.35
12:17:18|23983.35
12:17:20|23983.36
12:17:20|23983.36
12:17:21|23983.36
12:17:22|23980.39
12:17:23|23977.01
12:17:24|23977.01
12:17:25|23977.01
12:17:26|23977.01
12:17:27|23977.01
12:17:28|23977.01
12:17:29|23977.01
12:17:31|23977.01
12:17:31|23977.01
12:17:33|23977.01
12:17:33|23977.01
12:17:35|23977.01
12:17:36|23977.01
12:17:36|23977.01
12:17:38|23977.01
12:17:38|23977.01
12:17:39|23977.01
12:17:41|23977.01
12:17:42|23977.01
12:17:42|23977.01
12:17:44|23977.01
12:17:44|23974.3
12:17:46|23974.3
12:17:47|23974.3
12:17:48|23974.3
12:17:49|23974.3
12:17:50|23974.3
12:17:50|23974.3
12:17:52|23974.3
12:17:52|23974.3
12:17:54|23974.3
12:17:55|23974.3
12:17:56|23974.3
12:17:56|23974.3
12:17:57|23974.3
12:17:58|23974.3
12:18:00|23974.3
12:18:01|23974.29
12:18:01|23974.29
12:18:03|23974.29
12:18:04|23973.63
12:18:05|23973.63
12:18:06|23973.63
12:18:06|23973.63
12:18:08|23973.63
12:18:08|23969.84
12:18:10|23969.84
12:18:10|23969.84
12:18:12|23969.84
12:18:13|23969.84
12:18:14|23969.84
12:18:15|23969.84
12:18:16|23965.04
12:18:17|23963.92
12:18:18|23963.92
12:18:19|23963.92
12:18:20|23963.92
12:18:21|23963.91
12:18:22|23963.91
12:18:23|23963.91
12:18:24|23963.91
12:18:25|23963.91
12:18:26|23963.91
12:18:27|23963.91
12:18:28|23963.91
12:18:30|23962.3
12:18:31|23960.01
12:18:32|23960.01
12:18:33|23960.01
12:18:34|23960.01
12:18:35|23960.
12:18:36|23960.
12:18:37|23960.
12:18:37|23955.06
12:18:39|23955.06
12:18:39|23955.06
12:18:41|23955.07
12:18:41|23955.07
12:18:43|23955.07
12:18:44|23955.06
12:18:45|23955.06
12:18:46|23955.07
12:18:47|23959.93
12:18:48|23959.93
12:18:49|23959.93
12:18:50|23959.93
12:18:51|23959.93
12:18:52|23959.93
12:18:53|23960.01
12:18:54|23960.01
12:18:55|23960.01
12:18:56|23960.01
12:18:57|23960.01
12:18:58|23960.01
12:18:59|23960.01
12:19:00|23960.01
12:19:01|23960.01
12:19:02|23962.07
12:19:03|23962.07
12:19:04|23962.07
12:19:05|23962.07
12:19:06|23962.07
12:19:07|23962.07
12:19:08|23962.07
12:19:09|23962.07
12:19:10|23962.07
12:19:11|23962.07
12:19:12|23962.07
12:19:13|23955.59
12:19:14|23955.59
12:19:15|23955.59
12:19:16|23955.59
12:19:17|23955.59
12:19:18|23955.59
12:19:20|23955.59
12:19:21|23955.55
12:19:21|23955.55
12:19:23|23955.55
12:19:24|23955.55
12:19:25|23955.55
12:19:26|23955.55
12:19:27|23955.55
12:19:28|23955.55
12:19:29|23955.55
12:19:30|23957.77
12:19:30|23957.77
12:19:31|23957.77
12:19:33|23957.77
12:19:33|23957.77
12:19:35|23956.9
12:19:36|23956.92
12:19:37|23957.9
12:19:38|23957.9
12:19:38|23957.9
12:19:40|23957.9
12:19:41|23957.9
12:19:42|23957.9
12:19:43|23957.9
12:19:44|23957.9
12:19:45|23957.9
12:19:46|23958.28
12:19:47|23958.29
12:19:48|23958.28
12:19:49|23958.28
12:19:50|23958.28
12:19:51|23958.28
12:19:52|23958.28
12:19:53|23958.28
12:19:54|23958.28
12:19:55|23958.28
12:19:56|23958.28
12:19:57|23958.28
12:19:58|23958.28
12:19:59|23958.28
12:20:00|23958.28
12:20:01|23958.28
12:20:02|23958.28
12:20:03|23958.28
12:20:04|23958.28
12:20:05|23958.28
12:20:06|23958.28
12:20:07|23958.28
12:20:08|23958.28
12:20:09|23958.28
12:20:10|23958.28
12:20:11|23958.28
12:20:12|23958.28
12:20:13|23958.28
12:20:14|23958.28
12:20:15|23958.29
12:20:16|23958.29
12:20:17|23958.29
12:20:18|23958.29
12:20:19|23958.29
12:20:20|23958.29
12:20:22|23958.29
12:20:22|23958.29
12:20:23|23958.29
12:20:24|23958.29
12:20:25|23958.29
12:20:26|23958.29
12:20:27|23958.28
12:20:29|23955.
12:20:30|23955.
12:20:31|23955.
12:20:32|23955.
12:20:33|23955.
12:20:34|23955.
12:20:35|23955.
12:20:36|23955.
12:20:37|23955.
12:20:38|23955.
12:20:39|23955.
12:20:40|23955.
12:20:42|23952.47
12:20:42|23952.47
12:20:43|23952.47
12:20:44|23952.47
12:20:45|23952.47
12:20:46|23952.47
12:20:47|23952.47
12:20:48|23947.93
12:20:49|23947.93
12:20:50|23947.93
12:20:51|23947.93
12:20:52|23947.93
12:20:53|23947.93
12:20:54|23947.93
12:20:55|23947.93
12:20:56|23947.92
12:20:57|23947.92
12:20:58|23947.92
12:20:59|23947.92
12:21:00|23947.93
12:21:01|23945.07
12:21:02|23945.07
12:21:03|23945.07
12:21:04|23945.07
12:21:05|23945.07
12:21:06|23945.07
12:21:08|23945.07
12:21:08|23939.41
12:21:09|23939.41
12:21:10|23939.41
12:21:11|23939.41
12:21:12|23939.41
12:21:13|23939.41
12:21:14|23939.41
12:21:15|23939.41
12:21:16|23939.41
12:21:18|23939.41
12:21:18|23939.41
12:21:19|23939.41
12:21:21|23939.41
12:21:22|23939.41
12:21:23|23939.41
12:21:24|23939.41
12:21:24|23939.41
12:21:26|23939.41
12:21:27|23939.42
12:21:28|23939.42
12:21:29|23939.42
12:21:30|23939.42
12:21:31|23935.62
12:21:32|23935.62
12:21:33|23935.54
12:21:34|23935.54
12:21:35|23935.55
12:21:36|23935.55
12:21:36|23935.55
12:21:38|23935.55
12:21:39|23935.54
12:21:39|23935.54
12:21:40|23935.55
12:21:42|23935.55
12:21:43|23935.55
12:21:44|23935.55
12:21:45|23935.55
12:21:46|23935.55
12:21:47|23935.55
12:21:48|23935.55
12:21:49|23935.55
12:21:50|23935.55
12:21:51|23935.55
12:21:52|23935.63
12:21:53|23935.63
12:21:54|23935.63
12:21:55|23935.63
12:21:56|23935.63
12:21:57|23935.63
12:21:58|23935.63
12:21:59|23935.63
12:22:00|23935.63
12:22:01|23935.63
12:22:02|23935.62
12:22:03|23935.62
12:22:04|23935.62
12:22:05|23935.62
12:22:06|23935.62
12:22:07|23935.62
12:22:08|23935.62
12:22:09|23935.63
12:22:10|23935.63
12:22:11|23935.63
12:22:12|23935.63
12:22:13|23935.62
12:22:14|23935.62
12:22:15|23935.62
12:22:16|23935.62
12:22:17|23935.62
12:22:18|23935.62
12:22:19|23935.62
12:22:20|23935.62
12:22:21|23935.54
12:22:22|23934.67
12:22:24|23934.67
12:22:24|23934.67
12:22:25|23934.67
12:22:26|23934.67
12:22:28|23934.67
12:22:28|23934.67
12:22:29|23934.67
12:22:30|23934.67
12:22:31|23934.67
12:22:32|23934.67
12:22:33|23934.67
12:22:34|23935.63
12:22:35|23947.68
12:22:36|23947.68
12:22:37|23947.68
12:22:38|23947.68
12:22:39|23947.68
12:22:40|23947.68
12:22:41|23947.68
12:22:42|23947.68
12:22:43|23947.68
12:22:44|23947.68
12:22:45|23947.68
12:22:46|23947.68
12:22:47|23947.68
12:22:48|23947.68
12:22:49|23946.7
12:22:50|23946.7
12:22:51|23946.7
12:22:52|23946.7
12:22:53|23946.7
12:22:54|23946.7
12:22:55|23946.7
12:22:56|23946.7
12:22:57|23946.7
12:22:58|23946.69
12:22:59|23946.69
12:23:00|23946.69
12:23:01|23946.69
12:23:02|23946.69
12:23:03|23946.69
12:23:04|23946.69
12:23:05|23946.69
12:23:06|23946.69
12:23:07|23946.69
12:23:08|23946.69
12:23:09|23946.71
12:23:10|23946.71
12:23:11|23946.71
12:23:12|23946.71
12:23:13|23946.71
12:23:14|23947.97
12:23:15|23947.97
12:23:16|23947.97
12:23:17|23947.97
12:23:18|23947.97
12:23:20|23948.68
12:23:20|23948.68
12:23:21|23948.68
12:23:23|23948.68
12:23:24|23948.68
12:23:25|23948.68
12:23:26|23948.68
12:23:27|23948.68
12:23:28|23948.68
12:23:29|23950.73
12:23:30|23950.73
12:23:31|23950.73
12:23:32|23950.73
12:23:33|23950.73
12:23:34|23950.73
12:23:35|23950.73
12:23:36|23953.54
12:23:37|23953.54
12:23:38|23953.54
12:23:39|23953.54
12:23:40|23953.53
12:23:41|23953.53
12:23:42|23953.53
12:23:43|23953.53
12:23:44|23953.53
12:23:45|23953.53
12:23:46|23953.53
12:23:47|23953.53
12:23:48|23953.53
12:23:49|23953.53
12:23:50|23953.53
12:23:51|23953.53
12:23:52|23953.53
12:23:53|23953.53
12:23:54|23953.53
12:23:55|23953.54
12:23:56|23953.54
12:23:57|23953.54
12:23:58|23953.54
12:23:59|23953.54
12:24:00|23953.54
12:24:01|23953.54
12:24:03|23953.54
12:24:03|23953.54
12:24:04|23953.54
12:24:05|23953.53
12:24:06|23953.53
12:24:07|23953.53
12:24:08|23953.53
12:24:09|23953.53
12:24:10|23953.53
12:24:12|23953.53
12:24:12|23953.53
12:24:14|23953.53
12:24:14|23953.53
12:24:15|23949.53
12:24:16|23949.53
12:24:17|23949.53
12:24:18|23949.53
12:24:20|23949.53
12:24:21|23949.53
12:24:22|23949.53
12:24:22|23949.52
12:24:24|23949.52
12:24:25|23949.52
12:24:26|23949.52
12:24:27|23949.52
12:24:28|23949.52
12:24:29|23949.52
12:24:30|23949.52
12:24:31|23949.52
12:24:32|23949.52
12:24:33|23949.52
12:24:34|23949.53
12:24:35|23949.53
12:24:36|23949.53
12:24:37|23949.53
12:24:38|23949.53
12:24:39|23949.53
12:24:40|23949.52
12:24:41|23949.52
12:24:42|23949.53
12:24:43|23954.89
12:24:44|23956.65
12:24:45|23956.65
12:24:46|23956.65
12:24:47|23956.65
12:24:48|23956.65
12:24:49|23956.65
12:24:50|23956.65
12:24:51|23956.65
12:24:53|23956.65
12:24:53|23956.65
12:24:54|23956.65
12:24:55|23956.65
12:24:56|23956.65
12:24:57|23956.65
12:24:58|23956.65
12:24:59|23956.65
12:25:00|23956.65
12:25:01|23956.65
12:25:02|23956.65
12:25:04|23956.65
12:25:05|23956.65
12:25:05|23956.65
12:25:06|23956.65
12:25:07|23959.12
12:25:08|23959.12
12:25:11|23959.12
12:25:12|23961.52
12:25:13|23961.52
12:25:14|23961.52
12:25:15|23961.52
12:25:15|23961.52
12:25:17|23961.52
12:25:18|23964.03
12:25:19|23964.03
12:25:20|23964.03
12:25:21|23964.03
12:25:21|23964.03
12:25:22|23964.03
12:25:24|23964.03
12:25:25|23964.03
12:25:26|23963.75
12:25:28|23963.75
12:25:28|23963.75
12:25:29|23963.75
12:25:30|23963.75
12:25:31|23963.75
12:25:32|23963.75
12:25:33|23964.02
12:25:34|23964.02
12:25:35|23964.02
12:25:37|23964.02
12:25:37|23964.02
12:25:38|23964.02
12:25:39|23964.02
12:25:40|23964.02
12:25:41|23964.02
12:25:42|23964.02
12:25:43|23964.02
12:25:44|23964.02
12:25:45|23964.02
12:25:46|23964.02
12:25:47|23964.02
12:25:48|23964.02
12:25:49|23964.02
12:25:50|23967.63
12:25:51|23967.63
12:25:52|23967.63
12:25:53|23967.63
12:25:54|23967.63
12:25:55|23967.63
12:25:56|23967.63
12:25:57|23967.63
12:25:59|23967.63
12:25:59|23967.63
12:26:00|23967.63
12:26:01|23967.63
12:26:02|23967.63
12:26:04|23967.86
12:26:05|23967.86
12:26:06|23967.86
12:26:07|23967.87
12:26:09|23967.87
12:26:09|23967.87
12:26:10|23967.87
12:26:12|23967.87
12:26:12|23967.86
12:26:13|23967.86
12:26:15|23967.86
12:26:16|23967.86
12:26:16|23967.86
12:26:18|23967.86
12:26:18|23962.05
12:26:20|23962.05
12:26:20|23962.05
12:26:21|23962.05
12:26:22|23962.05
12:26:23|23962.05
12:26:25|23962.05
12:26:25|23962.05
12:26:27|23962.04
12:26:28|23962.04
12:26:28|23962.04
12:26:30|23962.04
12:26:31|23962.04
12:26:32|23962.04
12:26:33|23962.04
12:26:34|23962.04
12:26:35|23962.04
12:26:36|23962.04
12:26:37|23962.04
12:26:38|23962.04
12:26:39|23962.04
12:26:40|23962.04
12:26:41|23962.04
12:26:42|23962.04
12:26:43|23962.04
12:26:44|23962.04
12:26:45|23962.04
12:26:46|23962.04
12:26:47|23962.04
12:26:48|23962.04
12:26:49|23962.04
12:26:50|23962.04
12:26:51|23962.04
12:26:52|23962.04
12:26:53|23962.04
12:26:54|23962.04
12:26:55|23962.04
12:26:56|23962.04
12:26:58|23962.04
12:26:58|23962.04
12:26:59|23962.04
12:27:00|23962.04
12:27:01|23962.04
12:27:02|23962.04
12:27:03|23962.04
12:27:04|23962.04
12:27:05|23962.04
12:27:06|23962.04
12:27:07|23962.04
12:27:08|23962.04
12:27:09|23962.03
12:27:10|23962.03
12:27:11|23962.03
12:27:12|23962.03
12:27:13|23962.03
12:27:14|23962.03
12:27:15|23962.03
12:27:16|23962.03
12:27:17|23962.03
12:27:18|23962.03
12:27:19|23962.03
12:27:20|23962.03
12:27:21|23962.03
12:27:22|23962.03
12:27:23|23962.03
12:27:24|23962.03
12:27:25|23962.03
12:27:27|23962.03
12:27:28|23962.03
12:27:29|23962.03
12:27:30|23962.03
12:27:31|23962.04
12:27:32|23962.04
12:27:33|23962.04
12:27:34|23962.04
12:27:35|23962.04
12:27:36|23962.04
12:27:37|23962.04
12:27:38|23962.04
12:27:40|23962.04
12:27:40|23962.04
12:27:41|23962.05
12:27:42|23962.05
12:27:43|23962.05
12:27:44|23962.05
12:27:45|23962.05
12:27:46|23962.05
12:27:47|23962.04
12:27:48|23962.04
12:27:49|23962.04
12:27:50|23962.04
12:27:52|23962.04
12:27:52|23962.04
12:27:53|23962.04
12:27:54|23962.04
12:27:55|23962.04
12:27:56|23962.04
12:27:57|23962.04
12:27:58|23962.05
12:27:59|23962.05
12:28:00|23962.05
12:28:01|23962.05
12:28:02|23962.05
12:28:03|23962.05
12:28:04|23962.05
12:28:05|23962.05
12:28:06|23962.05
12:28:07|23962.05
12:28:08|23962.05
12:28:09|23962.05
12:28:10|23962.05
12:28:11|23962.04
12:28:12|23962.04
12:28:13|23962.05
12:28:14|23962.04
12:28:15|23962.04
12:28:16|23962.04
12:28:17|23962.04
12:28:18|23962.04
12:28:20|23962.05
12:28:20|23962.05
12:28:21|23962.05
12:28:22|23962.05
12:28:24|23962.05
12:28:24|23962.05
12:28:26|23962.05
12:28:26|23962.05
12:28:28|23962.05
12:28:29|23962.05
12:28:30|23962.05
12:28:31|23962.05
12:28:32|23962.05
12:28:34|23962.05
12:28:34|23962.05
12:28:35|23962.05
12:28:37|23962.05
12:28:37|23962.05
12:28:38|23962.05
12:28:39|23962.05
12:28:40|23962.05
12:28:42|23962.05
12:28:42|23962.05
12:28:43|23962.05
12:28:44|23962.05
12:28:45|23962.05
12:28:46|23962.05
12:28:47|23962.05
12:28:48|23962.05
12:28:49|23962.05
12:28:50|23962.05
12:28:51|23962.05
12:28:52|23962.05
12:28:53|23962.05
12:28:54|23962.05
12:28:55|23962.05
12:28:56|23962.05
12:28:58|23962.05
12:28:58|23961.56
12:28:59|23961.56
12:29:01|23961.56
12:29:01|23956.32
12:29:03|23956.32
12:29:03|23956.32
12:29:04|23956.32
12:29:05|23956.32
12:29:06|23956.32
12:29:08|23956.32
12:29:08|23956.32
12:29:09|23956.32
12:29:10|23956.32
12:29:11|23956.32
12:29:13|23956.32
12:29:14|23956.32
12:29:15|23956.31
12:29:16|23956.31
12:29:17|23956.31
12:29:18|23956.31
12:29:19|23956.31
12:29:19|23956.32
12:29:21|23956.32
12:29:22|23956.32
12:29:23|23956.32
12:29:24|23956.32
12:29:24|23956.32
12:29:25|23956.32
12:29:27|23956.31
12:29:28|23956.35
12:29:29|23959.12
12:29:30|23959.12
12:29:31|23959.12
12:29:32|23959.11
12:29:33|23959.11
12:29:35|23959.12
12:29:35|23959.12
12:29:37|23959.11
12:29:37|23959.11
12:29:39|23959.11
12:29:39|23959.11
12:29:41|23959.11
12:29:42|23959.11
12:29:42|23959.11
12:29:44|23959.11
12:29:44|23959.11
12:29:46|23959.11
12:29:46|23959.11
12:29:47|23959.11
12:29:49|23959.12
12:29:50|23959.12
12:29:51|23959.11
12:29:52|23959.11
12:29:53|23959.11
12:29:54|23959.11
12:29:55|23959.11
12:29:56|23959.11
12:29:57|23959.11
12:29:58|23959.11
12:29:59|23959.11
12:30:00|23959.11
12:30:01|23959.11
12:30:02|23959.11
12:30:03|23959.11
12:30:04|23959.11
12:30:05|23959.11
12:30:06|23959.12
12:30:07|23959.12
12:30:08|23959.12
12:30:09|23959.12
12:30:10|23959.12
12:30:11|23959.12
12:30:12|23959.12
12:30:13|23959.12
12:30:14|23959.13
12:30:15|23960.85
12:30:16|23961.06
12:30:17|23961.06
12:30:18|23961.06
12:30:19|23961.06
12:30:20|23961.06
12:30:21|23963.64
12:30:22|23963.64
12:30:23|23963.64
12:30:24|23963.64
12:30:25|23963.64
12:30:26|23963.65
12:30:27|23963.65
12:30:28|23963.65
12:30:29|23963.65
12:30:31|23963.65
12:30:31|23963.65
12:30:32|23963.65
12:30:33|23963.65
12:30:34|23963.65
12:30:35|23963.65
12:30:36|23963.65
12:30:37|23963.65
12:30:38|23963.65
12:30:39|23963.65
12:30:40|23963.65
12:30:41|23963.65
12:30:42|23963.65
12:30:43|23963.65
12:30:44|23963.65
12:30:45|23963.65
12:30:46|23963.65
12:30:47|23963.65
12:30:49|23963.65
12:30:49|23963.65
12:30:50|23963.65
12:30:51|23963.64
12:30:52|23963.64
12:30:54|23963.64
12:30:54|23963.64
12:30:55|23963.64
12:30:56|23963.64
12:30:57|23967.49
12:30:58|23967.49
12:30:59|23976.04
12:31:00|23976.04
12:31:01|23976.04
12:31:02|23976.04
12:31:03|23976.04
12:31:04|23976.04
12:31:05|23976.04
12:31:06|23976.04
12:31:07|23973.27
12:31:08|23973.27
12:31:09|23973.27
12:31:11|23973.27
12:31:11|23973.27
12:31:12|23973.28
12:31:13|23973.28
12:31:14|23973.28
12:31:15|23973.28
12:31:16|23973.28
12:31:17|23973.28
12:31:18|23973.28
12:31:19|23973.28
12:31:20|23973.28
12:31:21|23973.28
12:31:22|23973.28
12:31:23|23973.28
12:31:24|23973.28
12:31:25|23973.28
12:31:26|23973.28
12:31:28|23973.28
12:31:28|23973.28
12:31:29|23973.28
12:31:31|23973.29
12:31:32|23973.29
12:31:33|23973.29
12:31:34|23973.29
12:31:35|23973.29
12:31:36|23973.29
12:31:37|23973.29
12:31:38|23973.29
12:31:39|23973.29
12:31:40|23973.29
12:31:41|23974.34
12:31:42|23974.33
12:31:43|23974.33
12:31:44|23974.33
12:31:45|23974.33
12:31:46|23974.33
12:31:47|23974.33
12:31:48|23974.33
12:31:49|23978.78
12:31:50|23978.92
12:31:51|23978.92
12:31:52|23978.92
12:31:53|23978.92
12:31:54|23978.92
12:31:55|23978.92
12:31:56|23979.51
12:31:57|23979.51
12:31:58|23979.51
12:31:59|23979.51
12:32:00|23979.51
12:32:01|23979.51
12:32:02|23979.51
12:32:03|23979.51
12:32:04|23979.51
12:32:06|23979.51
12:32:06|23979.51
12:32:07|23979.51
12:32:08|23979.51
12:32:09|23979.51
12:32:10|23979.51
12:32:11|23979.5
12:32:12|23979.5
12:32:13|23979.5
12:32:14|23979.5
12:32:15|23979.51
12:32:17|23979.51
12:32:17|23979.51
12:32:18|23979.51
12:32:19|23979.51
12:32:20|23979.51
12:32:21|23979.51
12:32:22|23979.5
12:32:23|23979.5
12:32:24|23979.5
12:32:25|23979.5
12:32:26|23979.5
12:32:28|23979.5
12:32:28|23979.5
12:32:29|23979.5
12:32:30|23979.5
12:32:31|23979.5
12:32:32|23979.5
12:32:33|23979.5
12:32:34|23979.5
12:32:36|23979.51
12:32:37|23979.51
12:32:37|23979.51
12:32:38|23979.51
12:32:40|23979.51
12:32:40|23979.51
12:32:42|23979.51
12:32:42|23979.51
12:32:44|23979.51
12:32:44|23979.51
12:32:45|23979.51
12:32:47|23979.51
12:32:47|23979.51
12:32:49|23979.51
12:32:50|23979.51
12:32:51|23979.51
12:32:52|23979.51
12:32:52|23979.51
12:32:54|23979.5
12:32:55|23979.5
12:32:56|23979.5
12:32:57|23979.5
12:32:58|23979.5
12:32:59|23979.5
12:33:00|23979.51
12:33:01|23979.51
12:33:02|23979.51
12:33:02|23979.51
12:33:04|23979.51
12:33:05|23979.51
12:33:06|23979.51
12:33:07|23979.51
12:33:08|23979.51
12:33:09|23979.5
12:33:09|23979.51
12:33:12|23979.51
12:33:13|23979.51
12:33:13|23979.51
12:33:14|23979.51
12:33:15|23979.51
12:33:17|23979.51
12:33:17|23979.51
12:33:19|23979.51
12:33:20|23979.51
12:33:21|23979.51
12:33:22|23979.51
12:33:22|23979.51
12:33:24|23979.51
12:33:25|23979.51
12:33:26|23979.51
12:33:27|23979.51
12:33:27|23979.51
12:33:29|23979.51
12:33:29|23979.51
12:33:31|23979.51
12:33:31|23979.51
12:33:33|23979.51
12:33:35|23979.51
12:33:35|23981.82
12:33:36|23981.82
12:33:38|23981.82
12:33:39|23981.82
12:33:40|23981.82
12:33:41|23981.82
12:33:42|23981.82
12:33:43|23981.82
12:33:44|23981.82
12:33:44|23981.82
12:33:46|23981.82
12:33:47|23981.82
12:33:48|23981.82
12:33:49|23981.82
12:33:50|23983.55
12:33:51|23983.55
12:33:52|23983.55
12:33:53|23984.43
12:33:54|23984.43
12:33:54|23984.43
12:33:56|23984.63
12:33:57|23984.62
12:33:58|23984.62
12:33:58|23984.62
12:34:00|23984.62
12:34:01|23984.62
12:34:02|23984.62
12:34:03|23984.63
12:34:04|23984.63
12:34:05|23984.63
12:34:06|23984.63
12:34:07|23984.63
12:34:08|23984.63
12:34:08|23984.63
12:34:09|23984.63
12:34:11|23984.63
12:34:12|23984.62
12:34:12|23984.62
12:34:14|23984.79
12:34:15|23984.96
12:34:15|23984.96
12:34:17|23984.96
12:34:17|23984.96
12:34:19|23984.96
12:34:20|23984.95
12:34:20|23984.95
12:34:22|23984.95
12:34:23|23984.96
12:34:24|23984.96
12:34:24|23984.96
12:34:26|23984.96
12:34:26|23984.96
12:34:27|23984.96
12:34:29|23984.96
12:34:30|23984.96
12:34:30|23984.96
12:34:31|23984.96
12:34:32|23984.96
12:34:34|23984.96
12:34:35|23984.96
12:34:36|23984.96
12:34:37|23984.96
12:34:39|23986.02
12:34:39|23986.02
12:34:40|23986.02
12:34:41|23986.02
12:34:42|23986.02
12:34:43|23986.03
12:34:44|23986.03
12:34:45|23986.03
12:34:46|23986.03
12:34:48|23986.03
12:34:48|23986.03
12:34:49|23986.03
12:34:50|23986.03
12:34:51|23986.03
12:34:53|23986.03
12:34:53|23986.03
12:34:54|23986.03
12:34:56|23986.03
12:34:57|23986.03
12:34:58|23986.03
12:34:59|23986.03
12:35:00|23986.03
12:35:01|23986.03
12:35:02|23986.03
12:35:03|23986.03
12:35:04|23986.03
12:35:05|23986.03
12:35:05|23986.03
12:35:07|23986.03
12:35:08|23986.03
12:35:09|23986.03
12:35:10|23986.03
12:35:11|23986.03
12:35:12|23986.02
12:35:13|23986.02
12:35:14|23986.03
12:35:15|23986.03
12:35:16|23986.03
12:35:17|23986.03
12:35:18|23986.03
12:35:19|23986.03
12:35:20|23986.03
12:35:21|23986.03
12:35:22|23986.03
12:35:23|23986.03
12:35:24|23986.03
12:35:25|23986.03
12:35:26|23986.03
12:35:27|23986.03
12:35:28|23986.03
12:35:29|23986.03
12:35:30|23986.03
12:35:31|23986.03
12:35:32|23986.03
12:35:33|23986.03
12:35:34|23986.03
12:35:36|23986.03
12:35:36|23986.03
12:35:38|23986.03
12:35:38|23986.03
12:35:40|23986.02
12:35:41|23986.02
12:35:41|23986.02
12:35:43|23986.02
12:35:44|23986.02
12:35:44|23986.02
12:35:46|23986.02
12:35:47|23986.02
12:35:47|23986.02
12:35:48|23986.03
12:35:49|23986.03
12:35:51|23986.03
12:35:52|23986.03
12:35:53|23986.03
12:35:54|23986.04
12:35:55|23986.04
12:35:56|23986.04
12:35:57|23986.03
12:35:58|23986.03
12:35:59|23986.03
12:36:00|23986.03
12:36:01|23986.04
12:36:02|23986.04
12:36:03|23986.04
12:36:04|23986.04
12:36:04|23986.04
12:36:05|23986.04
12:36:07|23986.04
12:36:08|23986.04
12:36:09|23986.03
12:36:09|23986.03
12:36:11|23986.03
12:36:12|23986.03
12:36:13|23986.03
12:36:14|23986.03
12:36:15|23986.03
12:36:16|23986.03
12:36:17|23986.03
12:36:18|23986.03
12:36:19|23986.04
12:36:19|23986.04
12:36:21|23986.04
12:36:22|23986.05
12:36:23|23988.38
12:36:24|23988.93
12:36:25|23988.93
12:36:26|23988.93
12:36:27|23988.93
12:36:28|23988.93
12:36:29|23988.93
12:36:30|23988.93
12:36:31|23988.93
12:36:32|23988.93
12:36:33|23988.93
12:36:34|23988.93
12:36:35|23992.73
12:36:37|23997.13
12:36:38|23997.13
12:36:39|23997.13
12:36:40|23997.13
12:36:41|23997.13
12:36:42|23997.13
12:36:43|23997.13
12:36:44|23997.13
12:36:45|23997.13
12:36:46|23997.13
12:36:47|23997.13
12:36:48|23997.12
12:36:49|23997.12
12:36:50|23997.12
12:36:52|23997.12
12:36:52|23997.12
12:36:53|23997.13
12:36:54|23998.18
12:36:55|24003.6
12:36:56|24003.6
12:36:57|24003.59
12:36:58|24003.59
12:36:59|24003.59
12:37:00|24003.59
12:37:02|24003.59
12:37:02|24003.59
12:37:03|24003.59
12:37:04|24003.59
12:37:05|24003.59
12:37:06|24003.59
12:37:08|24003.59
12:37:09|24003.59
12:37:10|24003.59
12:37:11|24006.84
12:37:11|24006.84
12:37:12|24006.84
12:37:14|24006.84
12:37:15|24006.84
12:37:15|24006.84
12:37:17|24006.84
12:37:17|24006.84
12:37:19|24006.84
12:37:20|24006.84
12:37:21|24006.84
12:37:22|24006.84
12:37:23|24006.84
12:37:24|24006.84
12:37:25|24006.84
12:37:26|24006.84
12:37:27|24006.84
12:37:28|24006.84
12:37:29|24006.84
12:37:30|24006.84
12:37:31|24006.84
12:37:32|24006.84
12:37:33|24006.84
12:37:34|24006.84
12:37:35|24006.84
12:37:36|24006.84
12:37:38|24006.84
12:37:39|24006.84
12:37:41|24006.83
12:37:41|24006.83
12:37:42|24006.83
12:37:43|24006.83
12:37:44|24006.83
12:37:45|24006.83
12:37:46|24004.95
12:37:47|24004.95
12:37:48|24004.95
12:37:49|24004.95
12:37:50|24004.95
12:37:51|24004.95
12:37:52|24004.95
12:37:53|24004.95
12:37:54|24004.95
12:37:55|24004.95
12:37:56|24004.95
12:37:57|24004.95
12:37:58|24004.95
12:37:59|24004.95
12:38:00|24000.02
12:38:01|24000.02
12:38:02|24000.02
12:38:03|24000.02
12:38:04|24000.02
12:38:05|24000.02
12:38:06|24000.02
12:38:07|24000.02
12:38:08|24000.02
12:38:09|24000.03
12:38:10|24000.03
12:38:11|24000.02
12:38:12|24000.02
12:38:13|24000.03
12:38:14|23997.92
12:38:15|23997.92
12:38:16|23995.46
12:38:17|23995.46
12:38:18|23995.46
12:38:19|23995.45
12:38:20|23995.45
12:38:21|23995.45
12:38:22|23995.46
12:38:23|23995.46
12:38:24|23995.46
12:38:25|23995.46
12:38:26|23995.46
12:38:27|23995.46
12:38:28|23995.46
12:38:29|23995.46
12:38:30|23995.46
12:38:31|23995.45
12:38:32|23995.45
12:38:33|23995.45
12:38:34|23995.46
12:38:35|23995.46
12:38:36|23995.46
12:38:37|23995.46
12:38:38|23995.46
12:38:39|23995.46
12:38:40|23995.46
12:38:42|23995.46
12:38:43|23995.46
12:38:44|23995.46
12:38:45|23995.46
12:38:46|23995.46
12:38:47|23995.45
12:38:48|23995.45
12:38:49|23995.45
12:38:50|23995.45
12:38:51|23995.45
12:38:52|23992.69
12:38:53|23992.68
12:38:54|23992.68
12:38:54|23992.69
12:38:56|23992.69
12:38:57|23992.69
12:38:57|23992.69
12:38:59|23992.69
12:38:59|23992.69
12:39:01|23992.69
12:39:02|23992.69
12:39:03|23992.69
12:39:03|23992.69
12:39:05|23992.69
12:39:05|23992.69
12:39:06|23992.69
12:39:08|23992.69
12:39:09|23992.69
12:39:10|23992.69
12:39:10|23992.69
12:39:12|23992.69
12:39:13|23992.69
12:39:14|23992.69
12:39:15|23992.69
12:39:16|23992.68
12:39:17|23986.64
12:39:18|23986.64
12:39:19|23985.58
12:39:20|23985.58
12:39:21|23985.59
12:39:22|23985.59
12:39:23|23985.59
12:39:24|23985.59
12:39:25|23985.78
12:39:26|23985.78
12:39:27|23985.78
12:39:28|23985.78
12:39:29|23985.78
12:39:30|23985.78
12:39:31|23985.77
12:39:32|23985.77
12:39:33|23985.77
12:39:34|23985.77
12:39:35|23985.77
12:39:36|23985.78
12:39:37|23985.78
12:39:38|23985.78
12:39:39|23985.78
12:39:40|23985.78
12:39:42|23985.78
12:39:42|23985.78
12:39:43|23985.78
12:39:44|23985.78
12:39:45|23985.77
12:39:46|23985.77
12:39:47|23985.77
12:39:48|23985.77
12:39:49|23985.77
12:39:51|23985.77
12:39:51|23985.77
12:39:52|23985.77
12:39:53|23985.77
12:39:54|23985.77
12:39:56|23985.78
12:39:56|23985.78
12:39:57|23985.78
12:39:58|23985.78
12:40:00|23985.78
12:40:01|23985.78
12:40:02|23985.78
12:40:02|23985.78
12:40:04|23985.78
12:40:05|23985.78
12:40:06|23985.77
12:40:07|23985.77
12:40:08|23985.78
12:40:09|23985.78
12:40:09|23985.78
12:40:11|23985.78
12:40:12|23985.78
12:40:13|23985.78
12:40:14|23985.78
12:40:14|23985.78
12:40:16|23985.78
12:40:17|23985.78
12:40:17|23985.77
12:40:19|23985.77
12:40:20|23985.77
12:40:20|23985.78
12:40:21|23985.78
12:40:23|23985.78
12:40:24|23985.78
12:40:24|23985.78
12:40:26|23985.78
12:40:27|23985.78
12:40:28|23985.78
12:40:29|23985.78
12:40:30|23985.78
12:40:30|23985.78
12:40:31|23985.78
12:40:32|23985.78
12:40:33|23985.92
12:40:35|23985.92
12:40:35|23994.03
12:40:37|23994.03
12:40:37|23994.03
12:40:39|23994.03
12:40:40|23994.03
12:40:42|23994.03
12:40:42|23994.03
12:40:44|23995.76
12:40:44|23995.76
12:40:45|23995.76
12:40:46|23995.75
12:40:47|23995.75
12:40:49|23995.75
12:40:50|23995.75
12:40:51|23995.75
12:40:51|23995.76
12:40:53|23995.76
12:40:53|23995.76
12:40:54|23995.76
12:40:55|23995.76
12:40:57|23995.76
12:40:58|23995.76
12:40:59|23995.76
12:41:00|23995.76
12:41:00|23995.76
12:41:01|23995.76
12:41:02|23995.76
12:41:04|23995.76
12:41:05|23995.76
12:41:06|23995.76
12:41:07|23995.76
12:41:08|23995.76
12:41:09|23995.76
12:41:10|23995.76
12:41:11|23995.76
12:41:12|23995.76
12:41:13|23995.76
12:41:14|23995.76
12:41:15|23995.76
12:41:15|23995.76
12:41:17|23995.76
12:41:17|23995.76
12:41:19|23995.76
12:41:20|23995.76
12:41:20|23995.76
12:41:22|23995.76
12:41:23|23995.76
12:41:24|23995.86
12:41:25|23995.86
12:41:26|23995.87
12:41:27|23995.87
12:41:28|23995.86
12:41:29|23995.86
12:41:30|23995.86
12:41:31|23995.86
12:41:32|23995.86
12:41:33|23995.86
12:41:34|23995.86
12:41:35|23995.86
12:41:36|23995.87
12:41:37|23995.87
12:41:38|23995.87
12:41:39|23995.87
12:41:40|23995.87
12:41:41|23995.86
12:41:42|23995.86
12:41:43|23995.86
12:41:44|23995.86
12:41:45|23995.86
12:41:46|23990.35
12:41:48|23990.35
12:41:49|23990.35
12:41:50|23990.35
12:41:50|23990.35
12:41:52|23990.35
12:41:53|23990.35
12:41:53|23990.35
12:41:55|23990.35
12:41:56|23990.35
12:41:56|23990.36
12:41:57|23990.36
12:41:58|23990.36
12:42:00|23990.36
12:42:00|23990.36
12:42:01|23990.35
12:42:02|23990.35
12:42:04|23990.35
12:42:05|23990.35
12:42:05|23990.35
12:42:07|23990.35
12:42:07|23990.36
12:42:09|23990.36
12:42:09|23990.36
12:42:10|23990.36
12:42:11|23990.36
12:42:12|23990.36
12:42:13|23990.36
12:42:14|23990.36
12:42:16|23990.36
12:42:17|23990.36
12:42:17|23990.36
12:42:18|23990.36
12:42:19|23990.36
12:42:21|23990.36
12:42:21|23990.36
12:42:23|23990.36
12:42:23|23990.36
12:42:24|23990.36
12:42:25|23990.36
12:42:26|23990.36
12:42:27|23990.36
12:42:28|23990.36
12:42:29|23990.36
12:42:30|23990.36
12:42:32|23990.36
12:42:32|23990.36
12:42:33|23990.36
12:42:34|23990.36
12:42:35|23990.36
12:42:36|23990.36
12:42:37|23990.36
12:42:38|23990.36
12:42:39|23990.36
12:42:40|23991.34
12:42:42|23991.34
12:42:43|23991.34
12:42:44|23991.34
12:42:45|23991.34
12:42:47|23991.34
12:42:47|23991.34
12:42:48|23991.34
12:42:49|23991.33
12:42:50|23991.33
12:42:51|23991.33
12:42:52|23991.33
12:42:53|23991.33
12:42:54|23991.34
12:42:55|23991.34
12:42:56|23991.33
12:42:57|23991.33
12:42:58|23991.33
12:42:59|23991.33
12:43:00|23991.33
12:43:01|23991.33
12:43:02|23991.33
12:43:03|23991.33
12:43:05|23991.33
12:43:06|23988.71
12:43:07|23988.71
12:43:08|23988.71
12:43:09|23988.71
12:43:10|23988.71
12:43:11|23988.71
12:43:12|23988.71
12:43:13|23988.71
12:43:14|23988.71
12:43:15|23988.71
12:43:16|23988.71
12:43:17|23988.71
12:43:18|23988.71
12:43:19|23988.71
12:43:20|23988.71
12:43:21|23988.71
12:43:22|23988.71
12:43:23|23988.71
12:43:24|23988.71
12:43:25|23988.71
12:43:26|23988.71
12:43:27|23988.71
12:43:28|23988.71
12:43:29|23988.71
12:43:30|23988.71
12:43:31|23988.71
12:43:32|23988.71
12:43:33|23988.71
12:43:34|23988.71
12:43:35|23988.71
12:43:36|23988.71
12:43:37|23988.71
12:43:38|23988.71
12:43:39|23988.71
12:43:40|23988.71
12:43:41|23988.71
12:43:42|23988.71
12:43:44|23988.71
12:43:44|23988.71
12:43:45|23988.71
12:43:47|23988.7
12:43:47|23988.7
12:43:48|23988.7
12:43:49|23988.7
12:43:50|23988.7
12:43:51|23988.7
12:43:53|23988.7
12:43:54|23992.32
12:43:55|23992.32
12:43:55|23992.32
12:43:57|23992.32
12:43:57|23992.31
12:43:58|23992.31
12:43:59|23992.32
12:44:00|23992.32
12:44:01|23992.32
12:44:02|23992.32
12:44:03|23992.32
12:44:05|23992.31
12:44:05|23992.31
12:44:06|23992.31
12:44:07|23992.31
12:44:09|23992.31
12:44:10|23992.31
12:44:10|23992.31
12:44:11|23992.31
12:44:12|23992.31
12:44:14|23992.31
12:44:15|23992.31
12:44:16|23992.31
12:44:16|23992.31
12:44:17|23992.31
12:44:18|23992.32
12:44:19|23992.32
12:44:20|23992.32
12:44:22|23992.32
12:44:22|23992.42
12:44:23|23993.96
12:44:25|23993.96
12:44:26|23993.96
12:44:26|23998.75
12:44:27|23998.75
12:44:28|23998.75
12:44:29|23998.75
12:44:30|23998.75
12:44:31|23999.99
12:44:33|23999.99
12:44:34|23999.99
12:44:34|23999.99
12:44:36|23999.99
12:44:36|23999.99
12:44:37|23999.99
12:44:38|23999.99
12:44:39|23999.99
12:44:41|23999.99
12:44:42|23999.99
12:44:43|23999.99
12:44:44|23999.99
12:44:45|23999.99
12:44:46|23999.99
12:44:47|23999.99
12:44:48|23999.99
12:44:49|23999.99
12:44:51|23999.99
12:44:52|23999.99
12:44:52|23999.99
12:44:53|23999.99
12:44:54|23999.99
12:44:55|23999.99
12:44:56|23999.99
12:44:58|23999.99
12:44:58|23999.99
12:44:59|23999.99
12:45:00|23999.99
12:45:01|23999.99
12:45:03|23999.99
12:45:03|23999.99
12:45:04|23999.99
12:45:05|23999.99
12:45:06|23999.99
12:45:08|23999.99
12:45:08|23999.99
12:45:09|23999.99
12:45:10|24000.
12:45:11|24000.
12:45:12|24000.
12:45:13|24000.
12:45:15|23999.99
12:45:15|23999.99
12:45:16|23999.99
12:45:17|23999.99
12:45:18|23999.99
12:45:19|23999.99
12:45:20|23999.99
12:45:21|23999.99
12:45:23|23999.99
12:45:24|24000.
12:45:24|24000.
12:45:25|24000.
12:45:26|24000.
12:45:27|24000.
12:45:28|24000.
12:45:29|24000.
12:45:30|24000.
12:45:31|24000.
12:45:33|24000.
12:45:33|24000.
12:45:35|24000.
12:45:35|24000.
12:45:36|24000.
12:45:37|24000.
12:45:38|24000.
12:45:39|23999.99
12:45:40|23999.99
12:45:41|24000.
12:45:43|24000.
12:45:43|23999.99
12:45:45|24000.46
12:45:46|24000.46
12:45:47|24000.46
12:45:47|24000.46
12:45:49|24000.46
12:45:50|24000.46
12:45:51|24000.46
12:45:52|24000.46
12:45:53|24000.45
12:45:54|24000.46
12:45:55|24000.46
12:45:56|24000.46
12:45:57|24000.46
12:45:58|24000.46
12:45:58|24000.46
12:46:00|24000.46
12:46:01|24000.46
12:46:02|24000.46
12:46:03|24000.46
12:46:04|24000.46
12:46:05|24000.46
12:46:06|24000.46
12:46:07|24000.46
12:46:08|24000.45
12:46:09|24000.45
12:46:10|24000.45
12:46:11|24000.45
12:46:12|24000.45
12:46:13|24000.45
12:46:14|24000.45
12:46:15|24000.45
12:46:16|24000.45
12:46:17|24000.46
12:46:18|24000.46
12:46:19|24000.46
12:46:20|24000.46
12:46:21|24000.46
12:46:22|24000.46
12:46:23|24000.45
12:46:24|24000.46
12:46:25|24000.46
12:46:26|24000.46
12:46:27|24000.45
12:46:28|24000.45
12:46:29|24000.45
12:46:30|24000.45
12:46:31|24000.45
12:46:32|24000.45
12:46:33|24000.45
12:46:34|24000.45
12:46:35|24000.45
12:46:36|24000.45
12:46:37|24000.45
12:46:38|24000.45
12:46:39|24000.45
12:46:40|24000.45
12:46:41|24000.45
12:46:42|24000.45
12:46:43|23996.33
12:46:44|23995.69
12:46:45|23995.24
12:46:46|23995.24
12:46:47|23995.24
12:46:48|23995.25
12:46:50|23995.24
12:46:50|23995.24
12:46:51|23995.24
12:46:52|23995.24
12:46:53|23995.24
12:46:54|23995.24
12:46:55|23995.24
12:46:57|23995.24
12:46:58|23995.24
12:46:59|23995.25
12:47:00|23995.25
12:47:00|23995.25
12:47:02|23995.25
12:47:03|23995.25
12:47:04|23995.25
12:47:05|23995.25
12:47:06|23995.25
12:47:06|23995.25
12:47:08|23995.25
12:47:09|23995.25
12:47:10|23995.25
12:47:11|23995.25
12:47:12|23995.25
12:47:13|23995.25
12:47:14|23995.25
12:47:15|23996.3
12:47:16|23996.3
12:47:16|23996.3
12:47:18|23996.3
12:47:19|23996.3
12:47:20|23996.3
12:47:21|23996.3
12:47:22|23996.3
12:47:23|23996.3
12:47:24|23996.3
12:47:25|23996.3
12:47:26|23996.3
12:47:27|23996.3
12:47:28|23996.3
12:47:29|23996.3
12:47:30|23996.3
12:47:31|23996.3
12:47:32|23996.3
12:47:33|23996.29
12:47:34|23996.29
12:47:35|23996.29
12:47:36|23996.29
12:47:37|23996.29
12:47:38|23996.33
12:47:39|23996.33
12:47:40|23996.33
12:47:41|23996.33
12:47:42|23996.33
12:47:43|23996.33
12:47:44|23996.33
12:47:45|23996.33
12:47:46|23996.33
12:47:47|23996.33
12:47:49|23996.33
12:47:49|23996.33
12:47:50|23996.33
12:47:52|23996.33
12:47:53|23996.33
12:47:54|23996.33
12:47:55|23996.33
12:47:56|23996.33
12:47:57|23996.33
12:47:58|23996.33
12:47:59|23996.33
12:48:00|23996.33
12:48:01|23995.79
12:48:02|23995.79
12:48:03|23994.81
12:48:05|23994.82
12:48:06|23994.82
12:48:06|23994.82
12:48:07|23994.82
12:48:08|23994.82
12:48:09|23994.82
12:48:10|23994.82
12:48:11|23994.82
12:48:12|23994.82
12:48:13|23994.82
12:48:14|23994.82
12:48:15|23994.82
12:48:17|23994.82
12:48:18|23994.81
12:48:18|23994.81
12:48:20|23994.81
12:48:21|23994.81
12:48:22|23994.82
12:48:22|23994.82
12:48:24|23994.82
12:48:25|23994.82
12:48:26|23994.82
12:48:26|23994.82
12:48:28|23994.82
12:48:29|23994.82
12:48:30|23994.82
12:48:30|23994.82
12:48:32|23994.82
12:48:33|23994.82
12:48:34|23994.82
12:48:35|23994.82
12:48:36|23994.82
12:48:36|23994.82
12:48:38|23994.82
12:48:39|23994.82
12:48:39|23994.82
12:48:41|23994.82
12:48:41|23994.82
12:48:43|23994.82
12:48:44|23994.82
12:48:45|23994.82
12:48:46|23994.82
12:48:46|23994.82
12:48:48|23994.82
12:48:49|23994.82
12:48:50|23994.82
12:48:51|23994.82
12:48:53|23994.82
12:48:54|23994.82
12:48:55|23994.81
12:48:55|23994.81
12:48:57|23994.81
12:48:58|23994.81
12:48:59|23993.24
12:49:00|23993.24
12:49:01|23993.24
12:49:02|23993.24
12:49:03|23993.24
12:49:04|23993.24
12:49:05|23993.24
12:49:06|23993.23
12:49:07|23993.23
12:49:08|23993.23
12:49:09|23993.23
12:49:10|23993.23
12:49:11|23993.23
12:49:12|23993.23
12:49:13|23993.23
12:49:14|23993.23
12:49:15|23993.23
12:49:16|23993.24
12:49:17|23993.24
12:49:18|23993.24
12:49:19|23993.24
12:49:20|23993.23
12:49:21|23993.23
12:49:22|23993.23
12:49:23|23993.23
12:49:24|23993.23
12:49:25|23993.23
12:49:26|23990.49
12:49:27|23990.49
12:49:28|23990.49
12:49:29|23990.49
12:49:30|23990.49
12:49:31|23990.65
12:49:32|23990.65
12:49:33|23990.65
12:49:34|23990.65
12:49:35|23990.65
12:49:36|23990.65
12:49:37|23990.66
12:49:38|23990.66
12:49:39|23990.66
12:49:40|23990.66
12:49:41|23990.66
12:49:42|23990.66
12:49:43|23990.66
12:49:44|23990.66
12:49:45|23990.66
12:49:46|23990.66
12:49:47|23990.66
12:49:48|23990.66
12:49:50|23990.66
12:49:50|23990.66
12:49:51|23990.65
12:49:52|23990.65
12:49:53|23990.65
12:49:54|23990.65
12:49:55|23990.65
12:49:56|23990.65
12:49:57|23990.65
12:49:58|23990.65
12:49:59|23990.82
12:50:00|23990.82
12:50:01|23990.82
12:50:03|23990.82
12:50:03|23990.81
12:50:04|23990.81
12:50:05|23990.82
12:50:06|23990.82
12:50:07|23990.82
12:50:08|23990.82
12:50:09|23990.82
12:50:11|23990.82
12:50:12|23990.82
12:50:12|23990.82
12:50:13|23990.83
12:50:14|23990.83
12:50:16|23990.83
12:50:16|23990.83
12:50:17|23990.83
12:50:19|23990.83
12:50:19|23990.83
12:50:20|23990.83
12:50:21|23990.83
12:50:22|23990.83
12:50:24|23990.83
12:50:24|23990.83
12:50:25|23990.83
12:50:26|23990.83
12:50:27|23990.83
12:50:28|23990.83
12:50:29|23990.83
12:50:30|23990.83
12:50:31|23990.83
12:50:32|23990.83
12:50:33|23990.83
12:50:34|23990.83
12:50:35|23995.22
12:50:36|23995.22
12:50:37|23995.22
12:50:38|23995.22
12:50:39|23995.22
12:50:41|23995.22
12:50:42|23995.22
12:50:42|23995.22
12:50:43|23995.23
12:50:44|23995.23
12:50:46|23995.23
12:50:47|23995.23
12:50:47|23995.23
12:50:48|23995.23
12:50:50|23995.23
12:50:52|23995.23
12:50:53|23995.23
12:50:54|23995.23
12:50:54|23995.23
12:50:56|23995.23
12:50:57|23995.23
12:50:58|23995.23
12:50:58|23995.23
12:51:00|23995.23
12:51:01|23995.23
12:51:01|23995.23
12:51:03|23995.23
12:51:04|23995.29
12:51:05|23995.29
12:51:06|23995.29
12:51:07|23995.29
12:51:08|23995.29
12:51:08|23995.29
12:51:09|23995.29
12:51:10|23995.29
12:51:11|23995.29
12:51:13|23995.29
12:51:14|23995.28
12:51:14|23995.28
12:51:16|23995.28
12:51:17|23995.28
12:51:17|23995.28
12:51:18|23995.28
12:51:20|23995.28
12:51:21|23995.29
12:51:22|23995.29
12:51:22|23995.29
12:51:24|23995.29
12:51:25|23995.29
12:51:25|23997.29
12:51:27|23997.29
12:51:28|23997.29
12:51:28|23997.29
12:51:30|23997.29
12:51:31|23997.29
12:51:32|23997.29
12:51:32|23997.29
12:51:34|23997.29
12:51:34|23997.29
12:51:35|23997.29
12:51:36|23998.95
12:51:37|23998.95
12:51:39|23998.95
12:51:40|23998.95
12:51:41|23998.95
12:51:42|23998.95
12:51:42|23998.95
12:51:43|23998.95
12:51:44|23998.95
12:51:46|23998.95
12:51:47|23998.95
12:51:48|23998.95
12:51:49|23998.94
12:51:50|23998.94
12:51:52|23998.94
12:51:52|23998.94
12:51:53|23998.94
12:51:54|23998.94
12:51:55|23998.95
12:51:56|23998.95
12:51:57|23998.94
12:51:58|23998.94
12:51:59|23998.95
12:52:00|23998.95
12:52:01|23998.96
12:52:02|23998.96
12:52:03|23998.97
12:52:04|23998.97
12:52:05|23998.96
12:52:06|23998.96
12:52:07|23998.96
12:52:08|23998.96
12:52:09|23998.96
12:52:10|23998.96
12:52:11|23998.96
12:52:12|23998.96
12:52:13|23998.96
12:52:14|23998.96
12:52:15|23998.96
12:52:16|23998.97
12:52:17|23998.97
12:52:18|23998.97
12:52:19|23998.97
12:52:20|23998.97
12:52:21|23998.97
12:52:22|23998.97
12:52:24|23998.97
12:52:24|23998.97
12:52:25|23998.97
12:52:26|23998.97
12:52:27|23998.97
12:52:28|23998.97
12:52:29|23998.97
12:52:30|23998.97
12:52:31|23998.97
12:52:32|23998.97
12:52:33|23998.97
12:52:35|23998.97
12:52:35|23998.97
12:52:36|23998.97
12:52:37|23998.97
12:52:38|23999.7
12:52:40|24001.38
12:52:41|24001.38
12:52:41|24001.38
12:52:42|24001.38
12:52:43|24001.38
12:52:44|24001.38
12:52:45|24001.38
12:52:47|24001.38
12:52:47|24001.37
12:52:48|24001.37
12:52:50|24001.37
12:52:51|24001.37
12:52:51|24001.38
12:52:52|24001.38
12:52:53|24001.38
12:52:55|24001.38
12:52:55|24001.38
12:52:57|24001.38
12:52:58|24001.38
12:52:59|24006.81
12:53:00|24006.81
12:53:00|24006.81
12:53:01|24006.8
12:53:03|24006.8
12:53:04|24006.8
12:53:05|24007.14
12:53:05|24007.14
12:53:06|24007.14
12:53:08|24007.14
12:53:09|24009.23
12:53:09|24009.23
12:53:10|24009.23
12:53:12|24011.37
12:53:13|24011.37
12:53:14|24011.37
12:53:15|24011.37
12:53:16|24011.37
12:53:16|24011.37
12:53:18|24011.36
12:53:19|24011.36
12:53:20|24011.37
12:53:21|24011.37
12:53:22|24011.36
12:53:23|24011.36
12:53:24|24011.37
12:53:24|24011.37
12:53:26|24011.39
12:53:27|24011.39
12:53:27|24013.27
12:53:29|24014.67
12:53:29|24014.67
12:53:31|24014.67
12:53:33|24014.67
12:53:33|24014.67
12:53:34|24014.67
12:53:35|24014.67
12:53:36|24014.67
12:53:37|24014.67
12:53:38|24014.67
12:53:39|24014.67
12:53:40|24014.68
12:53:41|24014.68
12:53:43|24014.68
12:53:43|24014.68
12:53:44|24014.68
12:53:46|24014.68
12:53:46|24014.67
12:53:48|24014.67
12:53:48|24014.67
12:53:49|24014.67
12:53:51|24014.67
12:53:52|24014.67
12:53:52|24009.55
12:53:54|24009.55
12:53:55|24009.55
12:53:56|24009.55
12:53:57|24009.56
12:53:58|24009.56
12:53:59|24009.56
12:54:00|24009.56
12:54:01|24009.55
12:54:02|24009.55
12:54:03|24009.55
12:54:04|24009.55
12:54:06|24007.93
12:54:06|24007.93
12:54:07|24007.93
12:54:08|24007.93
12:54:09|24007.93
12:54:10|24007.93
12:54:11|24007.93
12:54:12|24007.93
12:54:13|24007.93
12:54:14|24007.94
12:54:15|24007.94
12:54:16|24007.94
12:54:17|24007.94
12:54:18|24007.94
12:54:19|24007.94
12:54:20|24007.94
12:54:21|24007.94
12:54:22|24007.94
12:54:24|24007.94
12:54:24|24007.94
12:54:25|24007.94
12:54:26|24007.93
12:54:28|24007.93
12:54:28|24007.94
12:54:29|24007.94
12:54:30|24005.52
12:54:32|24005.52
12:54:32|24005.52
12:54:33|24005.52
12:54:34|24005.52
12:54:35|24005.52
12:54:36|24005.52
12:54:37|24005.52
12:54:38|24005.52
12:54:40|24005.52
12:54:41|24005.52
12:54:41|24005.52
12:54:42|24005.52
12:54:43|24005.52
12:54:44|24005.52
12:54:45|24005.51
12:54:46|24005.52
12:54:47|24005.52
12:54:48|24005.51
12:54:50|24005.51
12:54:51|24005.51
12:54:52|24005.52
12:54:52|24005.52
12:54:53|24005.52
12:54:54|24005.52
12:54:56|24005.52
12:54:57|24005.52
12:54:57|24013.87
12:54:59|24013.87
12:54:59|24013.87
12:55:00|24013.87
12:55:01|24013.86
12:55:02|24013.86
12:55:04|24013.86
12:55:04|24013.86
12:55:06|24013.86
12:55:07|24013.86
12:55:08|24013.86
12:55:09|24013.86
12:55:10|24013.86
12:55:11|24013.86
12:55:12|24013.86
12:55:13|24013.86
12:55:14|24013.86
12:55:15|24013.86
12:55:16|24013.86
12:55:17|24013.86
12:55:18|24013.86
12:55:19|24013.86
12:55:20|24013.86
12:55:21|24013.86
12:55:22|24013.86
12:55:23|24000.61
12:55:24|24000.
12:55:25|24000.
12:55:26|24000.
12:55:27|24000.
12:55:28|24000.
12:55:29|24000.
12:55:30|24000.
12:55:31|24000.
12:55:32|24000.
12:55:33|23998.97
12:55:34|23998.98
12:55:35|23998.98
12:55:36|23998.98
12:55:37|23998.98
12:55:38|23998.98
12:55:39|23998.97
12:55:40|23998.97
12:55:41|23998.97
12:55:42|23998.97
12:55:43|23998.97
12:55:44|23998.98
12:55:45|23998.98
12:55:46|23998.98
12:55:47|23998.98
12:55:48|23998.98
12:55:50|23998.98
12:55:50|23998.98
12:55:51|23998.98
12:55:52|23998.98
12:55:53|23998.97
12:55:55|23998.97
12:55:56|23998.97
12:55:56|23998.97
12:55:58|23998.97
12:55:59|23998.98
12:55:59|23998.98
12:56:01|23998.98
12:56:01|23998.98
12:56:03|23998.98
12:56:04|23998.98
12:56:05|23998.98
12:56:06|23998.98
12:56:07|23998.98
12:56:08|23998.98
12:56:09|23998.98
12:56:10|23998.98
12:56:11|23998.98
12:56:12|23998.98
12:56:13|23998.98
12:56:14|23998.98
12:56:15|23998.98
12:56:16|23998.98
12:56:17|24001.13
12:56:18|24001.13
12:56:19|24002.63
12:56:20|24002.63
12:56:21|24002.63
12:56:22|24002.63
12:56:23|24002.63
12:56:24|24002.63
12:56:25|24002.63
12:56:26|24002.63
12:56:27|24002.63
12:56:28|24002.63
12:56:29|24002.63
12:56:30|24002.63
12:56:31|24002.63
12:56:32|24002.63
12:56:33|24002.63
12:56:34|24002.63
12:56:35|24002.62
12:56:36|24002.63
12:56:37|24002.63
12:56:38|24002.63
12:56:39|24002.63
12:56:40|24002.63
12:56:41|24002.63
12:56:42|24002.63
12:56:43|24006.64
12:56:44|24006.64
12:56:45|24006.64
12:56:47|24006.64
12:56:47|24006.63
12:56:48|24006.63
12:56:49|24006.63
12:56:50|24006.63
12:56:51|24006.63
12:56:52|24006.64
12:56:53|24006.64
12:56:55|24006.64
12:56:56|24006.64
12:56:56|24006.64
12:56:58|24006.64
12:56:58|24006.64
12:57:00|24006.64
12:57:01|24006.64
12:57:02|24011.89
12:57:03|24011.89
12:57:04|24011.9
12:57:05|24011.9
12:57:06|24011.9
12:57:07|24011.9
12:57:08|24011.9
12:57:09|24011.9
12:57:10|24011.9
12:57:11|24011.9
12:57:12|24011.9
12:57:13|24011.9
12:57:14|24011.9
12:57:15|24011.9
12:57:16|24011.9
12:57:17|24011.9
12:57:18|24011.9
12:57:19|24011.9
12:57:19|24011.9
12:57:21|24011.9
12:57:22|24011.9
12:57:23|24011.9
12:57:23|24011.9
12:57:25|24011.9
12:57:26|24011.9
12:57:27|24011.89
12:57:28|24011.89
12:57:29|24014.15
12:57:30|24014.15
12:57:31|24018.13
12:57:32|24018.13
12:57:33|24018.13
12:57:33|24018.13
12:57:34|24018.13
12:57:36|24018.13
12:57:37|24018.13
12:57:38|24018.13
12:57:39|24018.13
12:57:40|24018.13
12:57:41|24018.3
12:57:42|24018.3
12:57:43|24018.3
12:57:44|24018.31
12:57:45|24018.31
12:57:46|24018.31
12:57:47|24018.31
12:57:48|24018.31
12:57:49|24018.31
12:57:50|24018.31
12:57:51|24018.3
12:57:52|24018.3
12:57:53|24018.3
12:57:54|24018.3
12:57:55|24018.3
12:57:56|24018.3
12:57:58|24018.31
12:57:58|24018.31
12:58:00|24018.31
12:58:00|24018.31
12:58:01|24022.17
12:58:03|24022.17
12:58:04|24022.17
12:58:04|24022.17
12:58:06|24022.54
12:58:06|24022.53
12:58:08|24022.53
12:58:09|24022.53
12:58:10|24022.53
12:58:11|24022.53
12:58:12|24022.53
12:58:13|24022.53
12:58:14|24022.53
12:58:15|24022.53
12:58:16|24022.53
12:58:17|24023.79
12:58:18|24024.83
12:58:19|24024.83
12:58:20|24024.83
12:58:21|24024.83
12:58:22|24024.83
12:58:24|24024.82
12:58:24|24024.82
12:58:25|24024.82
12:58:26|24024.82
12:58:27|24024.82
12:58:28|24024.82
12:58:29|24023.13
12:58:30|24023.13
12:58:31|24023.13
12:58:32|24012.02
12:58:33|24012.02
12:58:34|24012.02
12:58:35|24018.74
12:58:36|24018.74
12:58:37|24018.74
12:58:38|24018.74
12:58:39|24018.74
12:58:40|24018.74
12:58:41|24018.74
12:58:42|24018.74
12:58:43|24018.74
12:58:44|24018.74
12:58:46|24018.74
12:58:46|24018.74
12:58:47|24018.74
12:58:48|24018.74
12:58:49|24018.74
12:58:51|24018.75
12:58:51|24018.75
12:58:52|24018.75
12:58:53|24018.75
12:58:54|24018.75
12:58:55|24018.75
12:58:56|24018.75
12:58:58|24018.74
12:58:59|24018.75
12:59:00|24018.75
12:59:00|24018.74
12:59:02|24018.74
12:59:03|24018.74
12:59:04|24018.74
12:59:05|24018.75
12:59:06|24018.75
12:59:07|24018.75
12:59:08|24018.75
12:59:09|24018.75
12:59:10|24018.75
12:59:11|24018.74
12:59:12|24018.74
12:59:13|24018.74
12:59:14|24018.74
12:59:15|24018.74
12:59:16|24018.74
12:59:17|24018.74
12:59:18|24018.74
12:59:19|24018.74
12:59:20|24018.75
12:59:21|24018.75
12:59:22|24018.75
12:59:23|24018.74
12:59:24|24018.75
12:59:25|24018.75
12:59:26|24018.75
12:59:27|24018.75
12:59:28|24018.75
12:59:29|24018.75
12:59:30|24018.75
12:59:31|24018.75
12:59:32|24018.75
12:59:33|24018.75
12:59:34|24018.75
12:59:35|24018.75
12:59:36|24018.75
12:59:37|24018.75
12:59:38|24018.75
12:59:39|24020.68
12:59:40|24020.68
12:59:41|24020.68
12:59:42|24020.68
12:59:43|24020.68
12:59:44|24020.66
12:59:45|24020.66
12:59:46|24020.66
12:59:47|24020.66
12:59:48|24020.66
12:59:49|24020.66
12:59:50|24020.66
12:59:51|24020.66
12:59:52|24020.66
12:59:53|24022.02
12:59:54|24022.02
12:59:55|24022.02
12:59:56|24022.01
12:59:57|24023.13
12:59:58|24030.35
13:00:00|24030.36
13:00:01|24030.36
13:00:02|24026.12
13:00:03|24026.12
13:00:04|24026.12
13:00:05|24026.13
13:00:06|24026.13
13:00:07|24026.13
13:00:08|24026.13
13:00:09|24028.03
13:00:10|24028.03
13:00:11|24028.03
13:00:12|24028.03
13:00:13|24028.03
13:00:14|24028.03
13:00:15|24028.03
13:00:16|24028.03
13:00:17|24028.38
13:00:18|24028.38
13:00:19|24028.38
13:00:20|24028.38
13:00:21|24028.38
13:00:22|24028.38
13:00:23|24028.38
13:00:24|24028.37
13:00:25|24028.38
13:00:26|24028.38
13:00:27|24028.38
13:00:28|24028.38
13:00:29|24028.38
13:00:30|24028.38
13:00:31|24028.38
13:00:32|24028.38
13:00:33|24028.38
13:00:34|24028.38
13:00:35|24028.38
13:00:36|24028.38
13:00:38|24028.38
13:00:38|24028.38
13:00:39|24023.88
13:00:40|24023.88
13:00:41|24023.88
13:00:42|24023.88
13:00:43|24023.88
13:00:44|24023.88
13:00:45|24023.88
13:00:46|24023.88
13:00:47|24022.04
13:00:48|24022.04
13:00:49|24021.39
13:00:50|24021.39
13:00:51|24021.39
13:00:52|24021.39
13:00:53|24021.39
13:00:54|24021.39
13:00:55|24021.39
13:00:56|24021.39
13:00:57|24021.38
13:00:58|24021.38
13:01:00|24020.92
13:01:00|24020.92
13:01:02|24026.31
13:01:03|24026.31
13:01:04|24026.31
13:01:04|24026.32
13:01:06|24026.32
13:01:07|24026.31
13:01:07|24026.31
13:01:08|24026.31
13:01:10|24026.31
13:01:10|24026.31
13:01:12|24026.31
13:01:12|24026.31
13:01:14|24026.31
13:01:14|24026.31
13:01:16|24026.32
13:01:17|24026.32
13:01:18|24026.32
13:01:19|24026.32
13:01:19|24026.32
13:01:21|24026.32
13:01:22|24026.92
13:01:23|24026.92
13:01:24|24026.92
13:01:24|24026.92
13:01:26|24026.92
13:01:27|24026.92
13:01:28|24025.57
13:01:29|24025.57
13:01:30|24025.56
13:01:31|24025.56
13:01:31|24028.19
13:01:33|24028.19
13:01:34|24028.19
13:01:35|24028.19
13:01:35|24028.19
13:01:36|24028.19
13:01:38|24028.19
13:01:39|24028.19
13:01:40|24028.19
13:01:41|24028.19
13:01:42|24028.19
13:01:43|24028.19
13:01:44|24028.19
13:01:45|24028.19
13:01:46|24028.19
13:01:47|24028.18
13:01:48|24028.18
13:01:49|24028.19
13:01:50|24030.77
13:01:51|24031.27
13:01:52|24031.27
13:01:53|24031.27
13:01:54|24031.27
13:01:55|24031.26
13:01:56|24031.26
13:01:57|24031.26
13:01:58|24031.26
13:01:59|24032.54
13:02:00|24032.54
13:02:02|24032.54
13:02:03|24032.54
13:02:04|24032.54
13:02:04|24032.54
13:02:05|24032.54
13:02:07|24032.54
13:02:07|24032.54
13:02:09|24032.54
13:02:10|24033.94
13:02:11|24033.94
13:02:12|24033.94
13:02:13|24038.33
13:02:14|24038.33
13:02:15|24038.33
13:02:16|24038.33
13:02:17|24038.33
13:02:18|24038.33
13:02:19|24038.33
13:02:20|24038.33
13:02:22|24038.33
13:02:22|24038.33
13:02:23|24038.33
13:02:24|24038.33
13:02:26|24038.33
13:02:26|24038.08
13:02:27|24038.07
13:02:28|24038.07
13:02:29|24038.07
13:02:31|24038.07
13:02:31|24038.07
13:02:32|24035.76
13:02:33|24035.76
13:02:34|24035.76
13:02:36|24035.76
13:02:36|24035.76
13:02:37|24035.79
13:02:38|24035.79
13:02:39|24035.79
13:02:40|24035.79
13:02:41|24035.79
13:02:42|24035.79
13:02:43|24035.78
13:02:44|24035.78
13:02:45|24035.78
13:02:47|24035.78
13:02:48|24033.61
13:02:49|24033.61
13:02:49|24033.61
13:02:51|24033.12
13:02:52|24033.12
13:02:53|24028.5
13:02:54|24028.5
13:02:55|24028.5
13:02:56|24028.5
13:02:57|24028.5
13:02:58|24028.5
13:02:58|24029.11
13:03:00|24029.11
13:03:00|24029.11
13:03:02|24029.11
13:03:04|24029.11
13:03:04|24029.11
13:03:05|24029.11
13:03:06|24029.11
13:03:07|24029.11
13:03:08|24029.11
13:03:09|24029.11
13:03:10|24029.11
13:03:11|24029.11
13:03:12|24030.82
13:03:13|24030.82
13:03:14|24030.82
13:03:15|24030.82
13:03:16|24030.82
13:03:17|24030.82
13:03:18|24030.82
13:03:19|24028.4
13:03:20|24028.4
13:03:21|24028.4
13:03:22|24028.4
13:03:24|24028.4
13:03:24|24024.06
13:03:25|24024.06
13:03:26|24024.06
13:03:27|24024.06
13:03:28|24024.06
13:03:29|24024.06
13:03:30|24024.05
13:03:31|24024.05
13:03:32|24024.05
13:03:33|24022.16
13:03:35|24022.16
13:03:35|24022.16
13:03:36|24022.16
13:03:37|24022.16
13:03:38|24022.16
13:03:39|24022.16
13:03:40|24022.16
13:03:41|24022.14
13:03:42|24022.14
13:03:43|24022.14
13:03:44|24021.11
13:03:46|24021.11
13:03:46|24021.11
13:03:47|24021.11
13:03:48|24018.18
13:03:49|24018.18
13:03:50|24018.18
13:03:51|24018.18
13:03:52|24018.18
13:03:53|24018.18
13:03:54|24018.18
13:03:55|24018.18
13:03:57|24018.18
13:03:57|24018.18
13:03:58|24020.45
13:03:59|24020.68
13:04:00|24020.68
13:04:02|24020.68
13:04:03|24020.68
13:04:04|24020.68
13:04:05|24020.68
13:04:06|24020.68
13:04:07|24027.43
13:04:08|24027.43
13:04:09|24027.43
13:04:10|24027.43
13:04:11|24027.43
13:04:13|24027.43
13:04:14|24026.68
13:04:14|24026.68
13:04:16|24026.68
13:04:17|24026.68
13:04:17|24026.68
13:04:18|24026.68
13:04:20|24026.68
13:04:21|24026.67
13:04:21|24026.67
13:04:23|24026.67
13:04:23|24026.67
13:04:24|24026.67
13:04:26|24026.67
13:04:27|24026.67
13:04:27|24026.67
13:04:28|24026.67
13:04:30|24026.67
13:04:31|24026.67
13:04:32|24026.67
13:04:33|24026.67
13:04:34|24026.67
13:04:35|24024.12
13:04:36|24024.12
13:04:37|24020.67
13:04:38|24020.67
13:04:39|24020.68
13:04:40|24020.68
13:04:41|24020.68
13:04:42|24019.77
13:04:43|24019.77
13:04:44|24019.77
13:04:45|24019.77
13:04:46|24019.77
13:04:47|24019.77
13:04:48|24019.77
13:04:49|24019.77
13:04:50|24019.77
13:04:51|24019.77
13:04:52|24019.77
13:04:53|24019.77
13:04:54|24019.77
13:04:55|24019.77
13:04:56|24019.77
13:04:57|24019.77
13:04:58|24019.77
13:04:59|24020.93
13:05:00|24020.93
13:05:01|24020.93
13:05:02|24020.93
13:05:03|24023.2
13:05:05|24021.85
13:05:06|24021.94
13:05:06|24021.94
13:05:07|24021.94
13:05:08|24021.94
13:05:09|24021.94
13:05:11|24021.94
13:05:12|24021.94
13:05:13|24021.94
13:05:14|24021.94
13:05:15|24021.94
13:05:15|24021.93
13:05:16|24021.94
13:05:17|24021.94
13:05:19|24021.94
13:05:19|24021.94
13:05:20|24021.94
13:05:21|24021.94
13:05:22|24021.94
13:05:23|24021.94
13:05:24|24021.08
13:05:25|24021.08
13:05:27|24021.08
13:05:27|24021.08
13:05:28|24021.08
13:05:30|24021.08
13:05:31|24021.08
13:05:31|24021.08
13:05:32|24021.08
13:05:34|24021.08
13:05:35|24021.08
13:05:36|24021.08
13:05:36|24021.08
13:05:37|24015.46
13:05:39|24015.46
13:05:39|24015.46
13:05:40|24015.46
13:05:42|24015.46
13:05:43|24015.46
13:05:44|24015.46
13:05:45|24015.46
13:05:45|24015.46
13:05:46|24015.46
13:05:48|24015.46
13:05:48|24015.46
13:05:49|24015.46
13:05:51|24015.46
13:05:51|24015.46
13:05:52|24014.94
13:05:53|24014.94
13:05:55|24014.94
13:05:55|24014.94
13:05:56|24014.94
13:05:57|24014.94
13:05:58|24014.95
13:06:00|24014.95
13:06:00|24014.95
13:06:01|24014.95
13:06:02|24014.95
13:06:03|24014.95
13:06:05|24014.95
13:06:06|24014.94
13:06:07|24014.95
13:06:08|24014.95
13:06:09|24014.95
13:06:10|24014.94
13:06:11|24014.94
13:06:12|24014.94
13:06:13|24014.94
13:06:14|24014.94
13:06:16|24014.94
13:06:16|24014.94
13:06:17|24014.94
13:06:18|24014.94
13:06:19|24014.94
13:06:20|24014.95
13:06:21|24014.95
13:06:22|24014.95
13:06:23|24014.95
13:06:25|24014.95
13:06:25|24014.95
13:06:27|24014.95
13:06:28|24014.95
13:06:28|24014.95
13:06:29|24014.95
13:06:30|24014.94
13:06:32|24014.94
13:06:32|24012.85
13:06:33|24012.85
13:06:34|24012.85
13:06:35|24012.85
13:06:36|24012.85
13:06:38|24010.66
13:06:38|24010.66
13:06:39|24010.66
13:06:40|24010.38
13:06:41|24010.38
13:06:43|24010.38
13:06:43|24010.38
13:06:44|24010.38
13:06:46|24010.38
13:06:46|24010.38
13:06:47|24010.38
13:06:48|24009.34
13:06:50|24009.34
13:06:50|24008.1
13:06:51|24008.1
13:06:53|24008.1
13:06:54|24008.1
13:06:54|24008.1
13:06:55|24008.1
13:06:56|24008.1
13:06:57|24008.1
13:06:59|24007.5
13:06:59|24007.5
13:07:00|24007.5
13:07:01|24007.5
13:07:02|24009.91
13:07:04|24009.91
13:07:04|24009.35
13:07:06|24009.36
13:07:07|24009.36
13:07:08|24009.36
13:07:09|24009.36
13:07:10|24009.36
13:07:11|24009.35
13:07:12|24009.35
13:07:13|24009.34
13:07:14|24006.15
13:07:16|24005.51
13:07:16|24005.51
13:07:17|24005.51
13:07:18|24005.51
13:07:19|24002.18
13:07:20|24002.17
13:07:21|24002.17
13:07:22|24002.17
13:07:23|24002.17
13:07:24|24002.18
13:07:25|24002.18
13:07:26|24002.18
13:07:27|24002.18
13:07:28|24002.18
13:07:29|24002.18
13:07:30|24002.17
13:07:31|24002.17
13:07:32|24002.17
13:07:33|24002.17
13:07:34|24002.17
13:07:35|24002.17
13:07:36|24002.17
13:07:37|24002.17
13:07:38|24002.17
13:07:39|24002.17
13:07:40|24002.17
13:07:42|24002.17
13:07:42|24002.17
13:07:44|24002.17
13:07:45|24002.17
13:07:46|24002.17
13:07:46|24002.17
13:07:48|24002.17
13:07:48|24002.17
13:07:50|24002.17
13:07:50|24002.17
13:07:51|24002.17
13:07:53|24002.17
13:07:53|24002.17
13:07:54|24002.17
13:07:55|24002.17
13:07:56|24002.17
13:07:57|24002.17
13:07:59|24002.18
13:07:59|24002.18
13:08:00|24002.18
13:08:01|24002.18
13:08:02|24002.17
13:08:04|24002.17
13:08:04|24002.18
13:08:05|24002.18
13:08:07|24002.18
13:08:09|24002.18
13:08:09|24002.18
13:08:10|24002.18
13:08:11|24002.18
13:08:12|24002.18
13:08:13|24002.18
13:08:14|24002.18
13:08:15|24002.18
13:08:16|24002.18
13:08:17|24000.34
13:08:18|24000.34
13:08:19|24000.34
13:08:20|24000.34
13:08:21|24000.34
13:08:22|24000.33
13:08:23|24000.33
13:08:24|24000.33
13:08:25|24000.33
13:08:26|24000.33
13:08:27|23999.69
13:08:28|23999.69
13:08:29|23999.69
13:08:30|23999.69
13:08:32|23999.69
13:08:32|23999.69
13:08:33|23999.69
13:08:34|23999.69
13:08:35|23999.69
13:08:36|23999.68
13:08:37|23999.68
13:08:38|23999.68
13:08:39|23999.68
13:08:40|23999.68
13:08:41|23999.68
13:08:42|23999.68
13:08:44|23999.68
13:08:45|23999.68
13:08:45|23999.68
13:08:46|23999.68
13:08:48|23999.68
13:08:48|23999.68
13:08:49|23999.68
13:08:50|23999.68
13:08:51|23999.68
13:08:53|23999.68
13:08:53|23999.68
13:08:55|23999.68
13:08:55|23999.68
13:08:56|23999.68
13:08:58|23999.68
13:08:59|23999.69
13:09:00|23999.69
13:09:00|23999.69
13:09:01|23999.69
13:09:02|23999.69
13:09:03|23999.69
13:09:04|23999.69
13:09:06|23999.69
13:09:07|23999.69
13:09:09|23999.69
13:09:10|23999.69
13:09:11|23999.69
13:09:12|23999.69
13:09:12|23999.69
13:09:13|23999.69
13:09:14|23999.69
13:09:16|23999.69
13:09:17|23999.69
13:09:17|23999.69
13:09:18|24003.87
13:09:20|24003.87
13:09:21|24003.87
13:09:21|24003.87
13:09:23|24003.86
13:09:24|24003.86
13:09:24|24008.02
13:09:26|24008.02
13:09:27|24008.02
13:09:28|24008.02
13:09:28|24008.02
13:09:30|24008.02
13:09:31|24008.02
13:09:32|24008.02
13:09:33|24008.02
13:09:34|24008.02
13:09:35|24008.02
13:09:35|24008.02
13:09:37|24008.02
13:09:37|24008.02
13:09:38|24010.52
13:09:40|24010.52
13:09:41|24010.52
13:09:42|24010.52
13:09:43|24010.52
13:09:44|24010.52
13:09:45|24010.52
13:09:45|24010.52
13:09:46|24010.52
13:09:47|24010.52
13:09:48|24010.53
13:09:50|24010.53
13:09:51|24010.53
13:09:52|24010.53
13:09:53|24010.53
13:09:54|24010.53
13:09:55|24010.53
13:09:56|24010.53
13:09:56|24010.53
13:09:58|24010.53
13:09:59|24010.53
13:09:59|24010.53
13:10:01|24010.53
13:10:01|24010.53
13:10:02|24010.53
13:10:03|24010.53
13:10:05|24010.53
13:10:05|24010.53
13:10:07|24010.53
13:10:07|24010.53
13:10:09|24010.53
13:10:10|24010.53
13:10:12|24010.52
13:10:12|24010.52
13:10:13|24010.52
13:10:14|24010.52
13:10:16|24010.53
13:10:17|24010.53
13:10:18|24005.08
13:10:19|24005.08
13:10:20|24005.08
13:10:20|24005.07
13:10:21|24005.07
13:10:23|24002.79
13:10:24|24002.79
13:10:25|24002.8
13:10:26|24002.8
13:10:27|24002.8
13:10:28|24002.8
13:10:29|24002.8
13:10:29|24002.8
13:10:31|24002.8
13:10:32|24002.8
13:10:33|24000.27
13:10:34|24000.27
13:10:35|24000.27
13:10:36|24002.65
13:10:37|24002.65
13:10:38|24002.65
13:10:39|24002.65
13:10:39|24002.65
13:10:41|24002.65
13:10:42|24002.65
13:10:43|24003.68
13:10:44|24003.68
13:10:45|24003.68
13:10:46|24003.68
13:10:47|24003.68
13:10:48|24003.68
13:10:49|24004.52
13:10:50|24004.52
13:10:51|24004.52
13:10:52|24004.52
13:10:53|24003.74
13:10:54|24003.74
13:10:55|24003.74
13:10:56|24003.68
13:10:57|24003.68
13:10:58|24003.68
13:10:59|24003.68
13:11:00|24003.68
13:11:01|24003.68
13:11:02|24003.68
13:11:03|24003.68
13:11:04|24003.68
13:11:05|24003.69
13:11:06|24003.69
13:11:07|24003.69
13:11:08|24003.68
13:11:09|24003.68
13:11:11|24003.69
13:11:12|24003.69
13:11:12|24003.69
13:11:14|24003.69
13:11:14|24003.69
13:11:15|24003.69
13:11:17|24003.69
13:11:17|24000.65
13:11:19|24000.65
13:11:20|24000.65
13:11:20|24000.65
13:11:22|24000.65
13:11:22|24000.
13:11:23|24000.
13:11:25|24000.
13:11:26|24000.
13:11:26|24000.
13:11:27|24000.
13:11:28|24000.
13:11:30|24000.
13:11:31|24000.
13:11:32|24000.01
13:11:33|24000.01
13:11:34|24000.01
13:11:35|24000.01
13:11:35|24000.01
13:11:36|24000.01
13:11:38|24000.01
13:11:39|24000.01
13:11:40|24000.01
13:11:41|24000.01
13:11:42|24000.
13:11:43|24000.01
13:11:44|24000.01
13:11:45|24000.01
13:11:45|24000.01
13:11:47|24000.01
13:11:48|24000.01
13:11:49|24000.01
13:11:50|24000.01
13:11:51|24000.01
13:11:52|24000.01
13:11:53|24000.01
13:11:54|24000.01
13:11:55|24000.01
13:11:56|24000.01
13:11:57|24000.01
13:11:58|24000.01
13:11:58|24000.01
13:11:59|24000.01
13:12:01|24000.19
13:12:02|24002.13
13:12:02|24002.13
13:12:03|24002.13
13:12:05|24005.83
13:12:06|24005.83
13:12:06|24006.73
13:12:07|24006.72
13:12:09|24006.72
13:12:09|24006.72
13:12:11|24006.72
13:12:13|24006.72
13:12:13|24006.72
13:12:14|24006.72
13:12:15|24006.72
13:12:17|24006.72
13:12:17|24006.72
13:12:19|24006.72
13:12:19|24001.98
13:12:21|24001.98
13:12:22|24001.98
13:12:23|24001.99
13:12:24|24001.99
13:12:25|24001.99
13:12:26|24001.99
13:12:27|24001.99
13:12:28|24001.99
13:12:29|24001.99
13:12:30|24001.99
13:12:31|24001.99
13:12:33|24001.99
13:12:33|24001.99
13:12:34|24001.99
13:12:35|24001.99
13:12:36|24001.99
13:12:37|24002.75
13:12:39|24002.75
13:12:39|24002.75
13:12:40|23999.47
13:12:42|23999.47
13:12:42|23999.47
13:12:43|23999.47
13:12:44|23999.49
13:12:45|23999.49
13:12:47|23999.49
13:12:47|23999.49
13:12:48|23999.49
13:12:49|23999.49
13:12:51|23999.49
13:12:51|23999.49
13:12:52|23999.49
13:12:53|23999.49
13:12:55|23999.49
13:12:55|23999.6
13:12:56|23999.6
13:12:58|23999.6
13:12:59|23999.6
13:13:00|23999.47
13:13:01|23999.47
13:13:02|23999.47
13:13:03|23999.47
13:13:04|23999.47
13:13:05|24001.72
13:13:06|24001.72
13:13:07|24001.72
13:13:08|24001.71
13:13:09|24001.72
13:13:10|24001.72
13:13:11|24001.72
13:13:13|24001.72
13:13:13|24001.72
13:13:14|24001.72
13:13:15|24001.72
13:13:16|24001.72
13:13:17|24001.72
13:13:18|24001.72
13:13:19|24001.72
13:13:21|24001.72
13:13:22|24001.72
13:13:23|24001.72
13:13:24|24001.72
13:13:24|24001.71
13:13:25|24001.71
13:13:27|24001.71
13:13:28|24001.71
13:13:28|24001.71
13:13:29|24001.71
13:13:30|24001.71
13:13:32|24001.71
13:13:32|24001.71
13:13:33|24001.71
13:13:34|24001.71
13:13:36|24001.71
13:13:37|24001.71
13:13:37|24001.71
13:13:38|24001.71
13:13:39|24001.71
13:13:40|24001.71
13:13:42|24001.71
13:13:42|24001.72
13:13:43|24001.72
13:13:45|24001.72
13:13:45|24001.72
13:13:46|24001.72
13:13:47|24001.72
13:13:48|23999.64
13:13:49|23999.64
13:13:50|23999.64
13:13:51|23999.64
13:13:53|23999.64
13:13:53|23999.64
13:13:54|23999.64
13:13:55|23999.64
13:13:56|23999.64
13:13:57|23999.64
13:13:59|23999.64
13:13:59|23999.64
13:14:00|23999.64
13:14:01|23999.64
13:14:02|23999.64
13:14:04|23999.64
13:14:05|23999.64
13:14:05|23999.64
13:14:06|23999.64
13:14:07|23999.64
13:14:08|23999.64
13:14:10|23999.18
13:14:11|23999.18
13:14:12|23999.18
13:14:13|23999.18
13:14:14|23999.18
13:14:15|23999.18
13:14:16|23999.18
13:14:17|23999.19
13:14:18|23999.19
13:14:19|23999.19
13:14:20|23999.18
13:14:21|23999.18
13:14:22|23999.18
13:14:23|23999.19
13:14:24|23999.19
13:14:25|23999.19
13:14:26|23999.19
13:14:27|23999.19
13:14:28|23999.19
13:14:30|23999.19
13:14:31|23999.19
13:14:31|23999.19
13:14:32|23999.19
13:14:33|23999.19
13:14:34|23999.19
13:14:36|23999.19
13:14:36|23999.19
13:14:37|23999.19
13:14:38|23999.19
13:14:39|23999.19
13:14:41|23999.18
13:14:41|23999.18
13:14:43|23999.18
13:14:44|23999.18
13:14:44|23999.18
13:14:46|23999.19
13:14:47|23999.19
13:14:48|23999.19
13:14:49|23999.18
13:14:50|23999.18
13:14:51|23999.18
13:14:52|23999.18
13:14:53|23999.18
13:14:54|23999.18
13:14:55|23999.18
13:14:56|23999.18
13:14:57|23999.18
13:14:58|23999.18
13:14:59|23999.19
13:15:00|23999.19
13:15:01|23999.19
13:15:02|23999.19
13:15:03|23999.19
13:15:04|23992.78
13:15:05|23992.78
13:15:06|23992.78
13:15:07|23992.78
13:15:08|23992.78
13:15:09|23993.16
13:15:10|23993.16
13:15:11|23993.15
13:15:12|23993.15
13:15:13|23993.14
13:15:15|23993.13
13:15:15|23993.13
13:15:16|23993.14
13:15:17|23993.14
13:15:18|23993.13
13:15:19|23993.13
13:15:21|23993.13
13:15:22|23993.13
13:15:23|23993.13
13:15:23|23993.13
13:15:24|23993.13
13:15:26|23993.13
13:15:27|23993.13
13:15:27|23993.13
13:15:28|23993.13
13:15:29|23993.13
13:15:30|23993.13
13:15:32|23991.95
13:15:33|23991.95
13:15:33|23991.95
13:15:34|23991.95
13:15:35|23990.79
13:15:37|23990.79
13:15:37|23990.79
13:15:39|23990.79
13:15:40|23990.79
13:15:41|23990.79
13:15:42|23990.79
13:15:43|23990.79
13:15:43|23990.79
13:15:45|23990.79
13:15:46|23990.79
13:15:47|23990.79
13:15:47|23990.79
13:15:49|23990.79
13:15:50|23990.79
13:15:51|23990.79
13:15:51|23990.79
13:15:53|23990.79
13:15:54|23993.34
13:15:55|23993.34
13:15:56|23995.61
13:15:56|23995.61
13:15:57|23995.61
13:15:59|23995.61
13:15:59|23995.61
13:16:01|23995.61
13:16:01|23995.61
13:16:03|23998.37
13:16:03|23998.37
13:16:05|23998.37
13:16:06|23998.37
13:16:07|23998.37
13:16:08|23998.37
13:16:09|24001.5
13:16:09|24001.5
13:16:10|24000.81
13:16:11|24000.81
13:16:13|24000.81
13:16:13|24000.81
13:16:15|24000.81
13:16:16|24000.81
13:16:17|24000.81
13:16:18|24000.81
13:16:20|24000.81
13:16:20|23997.79
13:16:22|23997.79
13:16:23|23997.86
13:16:24|23997.88
13:16:25|23997.88
13:16:26|23997.88
13:16:26|23997.88
13:16:27|23997.88
13:16:28|23997.88
13:16:29|23997.88
13:16:30|23997.88
13:16:32|23997.88
13:16:33|23997.88
13:16:34|23997.88
13:16:34|23997.88
13:16:35|23997.88
13:16:37|23997.88
13:16:38|23997.88
13:16:39|23997.88
13:16:40|23997.88
13:16:41|23997.9
13:16:42|23997.9
13:16:43|23999.13
13:16:44|23997.98
13:16:45|23997.98
13:16:46|23997.98
13:16:47|23997.98
13:16:48|23997.98
13:16:49|23998.02
13:16:50|23997.39
13:16:51|23997.39
13:16:53|23997.39
13:16:53|23997.39
13:16:54|23997.4
13:16:55|23997.4
13:16:56|23997.4
13:16:57|23997.4
13:16:58|23997.4
13:16:59|23997.4
13:17:00|23997.4
13:17:01|23997.4
13:17:02|23997.4
13:17:03|23997.4
13:17:04|23997.4
13:17:05|23997.4
13:17:06|23997.43
13:17:07|23997.43
13:17:08|23997.43
13:17:09|23997.44
13:17:10|23997.57
13:17:11|23997.57
13:17:12|23997.57
13:17:13|23997.57
13:17:14|23997.57
13:17:16|23997.44
13:17:17|23997.44
13:17:18|23997.43
13:17:18|23997.43
13:17:20|23997.43
13:17:21|23997.43
13:17:22|23997.43
13:17:23|23997.43
13:17:25|23997.43
13:17:25|23997.43
13:17:26|23997.44
13:17:27|23997.44
13:17:28|23997.44
13:17:29|23997.44
13:17:30|23997.44
13:17:31|23997.43
13:17:32|23997.43
13:17:33|23997.43
13:17:34|23997.43
13:17:35|23997.43
13:17:36|23997.43
13:17:37|23997.43
13:17:38|23997.43
13:17:39|23997.43
13:17:40|23997.44
13:17:41|23997.44
13:17:42|23997.44
13:17:43|23997.44
13:17:44|23997.44
13:17:45|23997.44
13:17:46|23997.44
13:17:47|23997.43
13:17:48|23997.44
13:17:49|23997.44
13:17:50|23997.44
13:17:51|23997.44
13:17:52|23997.44
13:17:53|23997.44
13:17:54|23997.44
13:17:55|23997.44
13:17:56|23997.44
13:17:57|23997.44
13:17:58|23997.44
13:17:59|23997.44
13:18:00|23997.44
13:18:01|23997.44
13:18:02|23997.44
13:18:04|23997.44
13:18:04|23997.44
13:18:05|23997.44
13:18:06|23997.44
13:18:08|23997.44
13:18:08|23997.44
13:18:09|23997.44
13:18:10|23997.44
13:18:12|23997.44
13:18:12|23997.44
13:18:13|23997.44
13:18:15|23997.44
13:18:15|23997.44
13:18:17|23997.44
13:18:18|23997.43
13:18:19|23997.43
13:18:20|23997.43
13:18:21|23997.43
13:18:22|23997.43
13:18:23|23997.43
13:18:24|23997.42
13:18:25|23997.42
13:18:26|23997.42
13:18:27|23997.42
13:18:28|23997.42
13:18:29|23997.42
13:18:30|23997.42
13:18:31|23997.42
13:18:32|23997.42
13:18:33|23997.42
13:18:35|23992.61
13:18:36|23992.61
13:18:36|23992.61
13:18:37|23992.61
13:18:38|23992.61
13:18:39|23992.61
13:18:40|23992.61
13:18:41|23992.61
13:18:42|23992.61
13:18:43|23992.61
13:18:44|23992.61
13:18:45|23988.85
13:18:46|23988.85
13:18:47|23988.85
13:18:48|23988.85
13:18:49|23988.85
13:18:50|23988.85
13:18:51|23988.85
13:18:52|23988.85
13:18:53|23990.24
13:18:54|23990.24
13:18:55|23990.24
13:18:56|23990.24
13:18:57|23990.24
13:18:58|23990.24
13:18:59|23990.24
13:19:00|23990.24
13:19:01|23988.95
13:19:02|23990.24
13:19:03|23994.39
13:19:04|23994.39
13:19:05|23994.39
13:19:06|23994.39
13:19:07|23994.39
13:19:09|23994.4
13:19:09|23994.4
13:19:10|23994.4
13:19:11|23994.4
13:19:12|23994.4
13:19:13|23994.4
13:19:14|23994.4
13:19:15|23994.4
13:19:16|23994.4
13:19:17|23989.45
13:19:19|23989.45
13:19:20|23989.45
13:19:21|23989.45
13:19:22|23991.25
13:19:23|23991.25
13:19:25|23991.25
13:19:26|23991.25
13:19:26|23991.26
13:19:28|23991.26
13:19:28|23991.26
13:19:29|23991.26
13:19:31|23991.26
13:19:32|23991.26
13:19:32|23991.26
13:19:33|23991.26
13:19:34|23991.26
13:19:35|23991.26
13:19:37|23988.77
13:19:38|23988.77
13:19:39|23988.77
13:19:40|23988.77
13:19:40|23988.77
13:19:42|23988.77
13:19:43|23988.77
13:19:44|23991.23
13:19:45|23991.23
13:19:46|23991.18
13:19:47|23991.18
13:19:47|23991.18
13:19:48|23991.18
13:19:50|23991.18
13:19:50|23991.18
13:19:51|23991.18
13:19:52|23989.41
13:19:54|23988.95
13:19:54|23990.85
13:19:55|23990.85
13:19:56|23990.85
13:19:57|23990.85
13:19:58|23990.85
13:19:59|23990.85
13:20:00|23990.85
13:20:01|23990.85
13:20:02|23990.85
13:20:03|23990.85
13:20:04|23990.85
13:20:05|23990.85
13:20:06|23990.85
13:20:08|23990.85
13:20:09|23990.85
13:20:10|23990.85
13:20:11|23988.85
13:20:12|23988.85
13:20:13|23988.85
13:20:14|23988.85
13:20:15|23988.85
13:20:16|23988.85
13:20:17|23988.85
13:20:17|23988.85
13:20:19|23988.85
13:20:20|23988.85
13:20:21|23988.85
13:20:22|23989.31
13:20:23|23989.31
13:20:24|23989.31
13:20:25|23989.31
13:20:26|23989.31
13:20:27|23989.31
13:20:28|23989.3
13:20:29|23989.3
13:20:30|23989.3
13:20:30|23989.3
13:20:31|23989.3
13:20:33|23989.3
13:20:34|23990.93
13:20:35|23990.93
13:20:36|23990.93
13:20:37|23990.93
13:20:38|23990.93
13:20:39|23990.93
13:20:40|23990.93
13:20:40|23990.93
13:20:42|23990.93
13:20:43|23990.93
13:20:44|23990.93
13:20:44|23990.93
13:20:45|23990.93
13:20:47|23990.93
13:20:48|23990.93
13:20:49|23990.93
13:20:50|23990.93
13:20:51|23990.93
13:20:52|23990.93
13:20:53|23990.93
13:20:54|23990.93
13:20:55|23990.93
13:20:56|23990.93
13:20:57|23990.93
13:20:58|23990.93
13:20:59|23990.92
13:21:00|23990.92
13:21:01|23990.92
13:21:02|23990.92
13:21:03|23990.92
13:21:04|23988.97
13:21:05|23988.97
13:21:06|23988.97
13:21:07|23988.97
13:21:08|23988.97
13:21:09|23987.62
13:21:10|23987.62
13:21:11|23987.23
13:21:13|23987.55
13:21:13|23987.55
13:21:14|23987.55
13:21:15|23987.55
13:21:16|23987.55
13:21:17|23987.55
13:21:18|23987.55
13:21:20|23987.55
13:21:21|23987.55
13:21:23|23987.55
13:21:23|23987.58
13:21:24|23987.58
13:21:25|23987.58
13:21:26|23987.58
13:21:27|23987.58
13:21:28|23987.28
13:21:29|23987.57
13:21:30|23987.57
13:21:31|23987.57
13:21:32|23987.57
13:21:33|23987.57
13:21:34|23987.57
13:21:35|23987.57
13:21:36|23987.57
13:21:37|23987.56
13:21:38|23987.56
13:21:39|23987.56
13:21:40|23987.56
13:21:41|23987.56
13:21:42|23987.58
13:21:43|23987.58
13:21:44|23987.58
13:21:45|23987.89
13:21:46|23987.89
13:21:48|23987.89
13:21:48|23987.89
13:21:49|23987.89
13:21:50|23987.89
13:21:51|23987.89
13:21:52|23987.89
13:21:53|23987.89
13:21:54|23987.89
13:21:55|23987.89
13:21:56|23987.89
13:21:57|23987.89
13:21:58|23987.89
13:21:59|23987.89
13:22:00|23987.89
13:22:01|23987.89
13:22:02|23987.89
13:22:03|23987.89
13:22:04|23987.89
13:22:05|23987.89
13:22:06|23991.33
13:22:07|23987.59
13:22:08|23987.59
13:22:09|23987.59
13:22:10|23987.59
13:22:11|23987.59
13:22:12|23988.31
13:22:13|23988.31
13:22:14|23987.56
13:22:15|23987.56
13:22:16|23988.31
13:22:17|23988.31
13:22:18|23988.31
13:22:19|23988.31
13:22:21|23988.31
13:22:21|23988.31
13:22:22|23987.56
13:22:23|23987.56
13:22:25|23987.56
13:22:25|23987.56
13:22:27|23987.56
13:22:28|23987.73
13:22:29|23987.73
13:22:30|23987.73
13:22:31|23988.31
13:22:32|23988.31
13:22:33|23988.31
13:22:34|23988.31
13:22:35|23988.31
13:22:36|23988.31
13:22:37|23988.31
13:22:38|23988.31
13:22:39|23988.31
13:22:40|23988.31
13:22:41|23988.31
13:22:43|23988.31
13:22:43|23988.31
13:22:44|23988.31
13:22:45|23988.3
13:22:46|23988.31
13:22:47|23988.3
13:22:48|23988.3
13:22:49|23988.31
13:22:50|23988.31
13:22:52|23988.31
13:22:55|23988.31
13:22:56|23988.31
13:22:57|23988.31
13:22:58|23988.31
13:22:59|23988.31
13:23:00|23988.31
13:23:01|23988.31
13:23:02|23990.
13:23:04|23990.
13:23:05|23990.
13:23:05|23990.
13:23:06|23990.
13:23:07|23991.73
13:23:08|23991.73
13:23:10|23991.73
13:23:11|23994.13
13:23:14|23992.05
13:23:14|23992.05
13:23:16|23992.05
13:23:16|23994.08
13:23:17|23994.08
13:23:18|23994.08
13:23:19|23994.08
13:23:21|23994.13
13:23:23|23994.13
13:23:23|23994.13
13:23:24|23994.13
13:23:25|23994.13
13:23:26|23994.13
13:23:28|23994.13
13:23:29|23994.13
13:23:30|23994.13
13:23:31|23994.13
13:23:32|23994.13
13:23:33|23994.13
13:23:34|23994.13
13:23:35|23994.13
13:23:36|23994.13
13:23:37|23994.13
13:23:38|23994.13
13:23:39|23994.13
13:23:40|23994.13
13:23:41|23994.13
13:23:42|23994.13
13:23:43|23994.13
13:23:44|23994.14
13:23:45|23994.14
13:23:46|23994.14
13:23:47|23994.14
13:23:48|23994.14
13:23:49|23994.14
13:23:50|23994.01
13:23:51|23994.01
13:23:52|23994.01
13:23:53|23994.01
13:23:54|23994.01
13:23:55|23993.81
13:23:56|23993.81
13:23:57|23993.8
13:23:58|23993.81
13:23:59|23993.81
13:24:00|23993.81
13:24:01|23993.81
13:24:02|23993.81
13:24:03|23993.81
13:24:04|23993.8
13:24:05|23993.8
13:24:06|23993.8
13:24:07|23993.8
13:24:08|23993.8
13:24:09|23993.8
13:24:10|23993.8
13:24:11|23993.8
13:24:12|23993.8
13:24:13|23993.8
13:24:14|23993.79
13:24:15|23993.79
13:24:16|23993.8
13:24:17|23991.32
13:24:18|23991.32
13:24:20|23991.32
13:24:20|23991.32
13:24:21|23991.32
13:24:22|23991.32
13:24:23|23991.32
13:24:25|23991.32
13:24:25|23991.32
13:24:26|23991.32
13:24:27|23991.32
13:24:28|23991.32
13:24:29|23991.32
13:24:30|23991.32
13:24:31|23991.32
13:24:32|23991.32
13:24:33|23991.32
13:24:34|23991.32
13:24:35|23991.32
13:24:36|23991.32
13:24:37|23991.32
13:24:38|23991.32
13:24:39|23991.32
13:24:40|23991.32
13:24:41|23991.32
13:24:42|23991.32
13:24:43|23991.32
13:24:44|23991.32
13:24:45|23991.32
13:24:46|23991.32
13:24:47|23991.32
13:24:48|23987.55
13:24:49|23987.55
13:24:50|23979.82
13:24:51|23979.82
13:24:52|23979.83
13:24:53|23979.83
13:24:54|23979.83
13:24:55|23979.83
13:24:56|23979.83
13:24:57|23979.83
13:24:58|23979.83
13:24:59|23979.83
13:25:00|23979.83
13:25:01|23979.99
13:25:02|23979.69
13:25:03|23979.69
13:25:04|23979.69
13:25:05|23979.69
13:25:06|23979.69
13:25:07|23979.69
13:25:08|23979.69
13:25:09|23979.69
13:25:10|23979.69
13:25:11|23979.69
13:25:12|23979.69
13:25:14|23979.69
13:25:14|23979.21
13:25:15|23979.21
13:25:16|23979.21
13:25:17|23979.21
13:25:19|23979.21
13:25:19|23979.21
13:25:20|23979.21
13:25:21|23979.82
13:25:22|23979.81
13:25:24|23979.81
13:25:25|23979.81
13:25:25|23979.81
13:25:27|23979.81
13:25:27|23979.81
13:25:29|23979.81
13:25:30|23979.81
13:25:31|23980.82
13:25:32|23980.82
13:25:33|23980.82
13:25:34|23980.81
13:25:35|23980.81
13:25:36|23980.81
13:25:37|23980.81
13:25:38|23980.81
13:25:39|23980.81
13:25:41|23980.86
13:25:41|23980.86
13:25:42|23979.3
13:25:43|23979.3
13:25:44|23979.3
13:25:45|23979.3
13:25:46|23979.3
13:25:47|23979.3
13:25:48|23979.3
13:25:49|23979.3
13:25:50|23979.3
13:25:51|23979.31
13:25:52|23979.31
13:25:53|23979.31
13:25:54|23979.31
13:25:55|23978.6
13:25:56|23978.6
13:25:57|23978.6
13:25:58|23976.2
13:25:59|23976.2
13:26:00|23976.2
13:26:01|23975.21
13:26:02|23975.21
13:26:03|23975.21
13:26:04|23975.2
13:26:05|23975.2
13:26:06|23975.2
13:26:07|23975.2
13:26:08|23975.2
13:26:09|23975.2
13:26:10|23974.58
13:26:11|23974.58
13:26:13|23974.58
13:26:13|23974.58
13:26:15|23974.58
13:26:16|23974.58
13:26:17|23974.58
13:26:17|23974.58
13:26:18|23974.58
13:26:20|23974.58
13:26:21|23974.58
13:26:22|23974.58
13:26:23|23974.58
13:26:24|23974.58
13:26:25|23974.57
13:26:26|23974.57
13:26:27|23974.57
13:26:28|23974.57
13:26:29|23974.57
13:26:31|23974.57
13:26:31|23974.57
13:26:32|23974.57
13:26:33|23974.57
13:26:34|23974.25
13:26:35|23974.25
13:26:36|23974.25
13:26:37|23974.25
13:26:38|23974.25
13:26:39|23974.25
13:26:40|23974.25
13:26:41|23974.25
13:26:43|23974.25
13:26:43|23974.26
13:26:44|23974.26
13:26:45|23974.26
13:26:46|23974.26
13:26:47|23974.26
13:26:48|23974.26
13:26:49|23974.26
13:26:50|23974.26
13:26:51|23974.26
13:26:52|23974.26
13:26:54|23974.25
13:26:55|23974.25
13:26:55|23974.25
13:26:56|23974.25
13:26:58|23974.25
13:26:58|23974.25
13:26:59|23974.25
13:27:01|23974.25
13:27:01|23974.26
13:27:02|23974.26
13:27:03|23974.25
13:27:04|23975.63
13:27:05|23975.64
13:27:07|23975.64
13:27:08|23975.64
13:27:09|23975.64
13:27:10|23975.63
13:27:11|23975.63
13:27:12|23975.63
13:27:13|23975.63
13:27:14|23975.63
13:27:15|23975.63
13:27:16|23974.3
13:27:17|23974.26
13:27:18|23974.26
13:27:19|23973.07
13:27:20|23973.07
13:27:21|23973.07
13:27:22|23973.07
13:27:23|23973.07
13:27:24|23973.07
13:27:25|23973.07
13:27:26|23973.07
13:27:27|23973.07
13:27:29|23973.07
13:27:30|23972.16
13:27:31|23972.16
13:27:31|23972.16
13:27:33|23972.16
13:27:34|23972.16
13:27:35|23972.11
13:27:36|23972.11
13:27:37|23972.11
13:27:38|23972.11
13:27:39|23972.12
13:27:40|23972.12
13:27:41|23972.12
13:27:42|23972.12
13:27:43|23972.12
13:27:44|23972.12
13:27:45|23972.12
13:27:46|23972.12
13:27:47|23972.12
13:27:48|23972.13
13:27:49|23972.13
13:27:50|23972.13
13:27:51|23972.13
13:27:52|23972.13
13:27:53|23972.13
13:27:54|23972.13
13:27:55|23972.13
13:27:56|23972.13
13:27:57|23972.13
13:27:58|23972.13
13:27:59|23972.13
13:28:00|23972.12
13:28:01|23972.12
13:28:02|23971.16
13:28:03|23971.16
13:28:04|23971.16
13:28:06|23971.15
13:28:06|23971.15
13:28:07|23971.15
13:28:08|23971.15
13:28:09|23971.15
13:28:10|23971.15
13:28:11|23971.15
13:28:13|23971.15
13:28:13|23971.15
13:28:14|23971.15
13:28:15|23971.15
13:28:16|23971.15
13:28:17|23970.01
13:28:18|23970.01
13:28:19|23970.01
13:28:20|23970.01
13:28:21|23970.01
13:28:22|23970.01
13:28:23|23970.01
13:28:24|23970.01
13:28:25|23970.
13:28:27|23970.
13:28:28|23970.01
13:28:28|23970.01
13:28:30|23970.01
13:28:31|23970.01
13:28:32|23970.01
13:28:33|23970.01
13:28:34|23970.01
13:28:35|23970.01
13:28:36|23970.01
13:28:37|23969.76
13:28:37|23969.76
13:28:39|23969.76
13:28:40|23969.77
13:28:41|23969.76
13:28:42|23969.76
13:28:43|23970.77
13:28:44|23970.77
13:28:45|23970.77
13:28:46|23970.76
13:28:47|23970.76
13:28:48|23970.76
13:28:49|23970.76
13:28:50|23970.76
13:28:52|23970.76
13:28:52|23970.76
13:28:53|23970.76
13:28:54|23970.76
13:28:55|23970.76
13:28:56|23970.76
13:28:57|23970.76
13:28:58|23970.76
13:28:59|23970.76
13:29:00|23970.76
13:29:01|23970.76
13:29:02|23970.76
13:29:03|23970.76
13:29:04|23970.77
13:29:05|23970.76
13:29:06|23970.76
13:29:08|23970.76
13:29:08|23970.78
13:29:10|23970.78
13:29:10|23970.78
13:29:11|23970.78
13:29:12|23970.78
13:29:13|23970.78
13:29:15|23970.78
13:29:15|23970.78
13:29:17|23970.78
13:29:17|23970.78
13:29:18|23970.78
13:29:19|23970.78
13:29:20|23970.78
13:29:21|23970.78
13:29:22|23970.78
13:29:23|23970.78
13:29:24|23970.78
13:29:25|23970.78
13:29:26|23970.78
13:29:27|23970.78
13:29:28|23970.78
13:29:30|23977.01
13:29:31|23977.01
13:29:32|23977.01
13:29:33|23973.7
13:29:33|23973.71
13:29:35|23973.7
13:29:36|23973.7
13:29:36|23973.7
13:29:38|23973.7
13:29:39|23973.7
13:29:40|23973.7
13:29:41|23973.7
13:29:42|23973.7
13:29:43|23973.7
13:29:44|23973.7
13:29:44|23973.7
13:29:48|23973.7
13:29:49|23973.7
13:29:49|23973.7
13:29:51|23973.71
13:29:52|23973.71
13:29:53|23973.71
13:29:54|23973.71
13:29:55|23973.7
13:29:56|23973.7
13:29:57|23973.7
13:29:58|23973.7
13:29:59|23973.7
13:30:00|23973.7
13:30:00|23973.7
13:30:02|23973.7
13:30:02|23973.7
13:30:03|23973.7
13:30:04|23973.7
13:30:06|23973.7
13:30:07|23973.7
13:30:08|23973.7
13:30:09|23973.71
13:30:10|23973.71
13:30:10|23973.71
13:30:11|23973.71
13:30:13|23973.71
13:30:13|23973.71
13:30:15|23973.71
13:30:16|23973.71
13:30:17|23973.71
13:30:18|23973.71
13:30:19|23973.71
13:30:20|23973.71
13:30:21|23973.71
13:30:21|23973.71
13:30:22|23973.71
13:30:24|23973.71
13:30:25|23973.71
13:30:25|23973.71
13:30:27|23973.71
13:30:27|23973.71
13:30:30|23973.7
13:30:30|23973.7
13:30:32|23973.7
13:30:33|23973.7
13:30:33|23973.7
13:30:34|23973.7
13:30:35|23973.7
13:30:37|23973.7
13:30:38|23973.7
13:30:39|23973.7
13:30:40|23973.7
13:30:41|23973.7
13:30:42|23985.15
13:30:43|23985.15
13:30:44|23985.15
13:30:45|23995.51
13:30:46|23995.51
13:30:46|23995.51
13:30:48|23995.51
13:30:49|23998.98
13:30:50|24009.79
13:30:51|24009.79
13:30:52|24003.82
13:30:53|23995.93
13:30:54|23995.94
13:30:55|23995.94
13:30:56|23995.93
13:30:57|23995.93
13:30:58|23995.93
13:30:59|23995.93
13:31:00|23995.93
13:31:01|23995.93
13:31:02|23995.93
13:31:03|23995.93
13:31:04|23995.93
13:31:05|24001.51
13:31:06|24001.6
13:31:07|24001.6
13:31:08|24001.6
13:31:09|24010.73
13:31:10|24010.73
13:31:11|24010.73
13:31:12|24010.73
13:31:13|24010.73
13:31:14|24010.73
13:31:15|24011.66
13:31:16|24011.65
13:31:17|24011.65
13:31:18|24011.65
13:31:19|24011.65
13:31:20|24011.65
13:31:21|24013.15
13:31:22|24013.15
13:31:23|24009.05
13:31:24|24009.05
13:31:25|24009.06
13:31:26|24009.06
13:31:27|24009.05
13:31:28|24009.05
13:31:29|24009.05
13:31:30|24009.05
13:31:31|24009.05
13:31:32|24005.97
13:31:33|24005.97
13:31:34|24005.97
13:31:36|24005.97
13:31:36|24005.97
13:31:38|24005.97
13:31:39|24005.97
13:31:39|24005.97
13:31:40|24007.95
13:31:42|24007.95
13:31:42|24013.16
13:31:43|24013.16
13:31:44|24013.16
13:31:45|24013.16
13:31:47|24013.16
13:31:48|24013.16
13:31:49|24013.16
13:31:50|24013.16
13:31:50|24012.73
13:31:51|24012.11
13:31:53|24012.11
13:31:53|24012.11
13:31:55|24012.11
13:31:55|24010.85
13:31:56|24010.85
13:31:57|24010.85
13:31:59|24010.85
13:31:59|24010.85
13:32:01|24010.85
13:32:02|24010.85
13:32:02|24010.85
13:32:04|24010.85
13:32:05|24010.85
13:32:06|24010.85
13:32:07|24010.85
13:32:08|24010.85
13:32:08|24011.36
13:32:10|24011.36
13:32:11|24011.36
13:32:12|24011.36
13:32:12|24011.36
13:32:14|24011.36
13:32:15|24011.36
13:32:15|24012.07
13:32:17|24012.07
13:32:17|24010.82
13:32:19|24010.82
13:32:19|24010.82
13:32:21|24010.82
13:32:22|24010.82
13:32:22|24006.68
13:32:24|24006.68
13:32:25|24006.68
13:32:26|24006.68
13:32:26|24006.68
13:32:28|24006.68
13:32:29|24006.68
13:32:30|24006.68
13:32:31|23998.35
13:32:33|23998.35
13:32:34|23996.23
13:32:35|23996.23
13:32:36|24013.45
13:32:37|24012.88
13:32:38|24012.88
13:32:39|24012.88
13:32:40|24012.88
13:32:41|24012.88
13:32:42|24012.88
13:32:43|24005.77
13:32:44|24005.77
13:32:45|24005.77
13:32:46|24005.77
13:32:47|24005.77
13:32:49|24005.77
13:32:49|24005.77
13:32:50|24005.77
13:32:51|24005.77
13:32:52|24005.77
13:32:54|24004.79
13:32:54|24004.79
13:32:55|24008.35
13:32:56|24008.35
13:32:57|24008.35
13:32:58|24008.35
13:32:59|24008.35
13:33:00|24008.35
13:33:01|24008.35
13:33:02|24008.35
13:33:03|24008.35
13:33:04|24008.35
13:33:05|24008.35
13:33:06|24008.35
13:33:07|24012.21
13:33:08|24012.21
13:33:10|24012.21
13:33:10|24012.21
13:33:11|24012.21
13:33:12|24012.21
13:33:13|24012.21
13:33:15|24012.21
13:33:15|24012.21
13:33:17|24012.21
13:33:17|24016.34
13:33:18|24016.34
13:33:20|24016.34
13:33:20|24016.34
13:33:21|24016.34
13:33:22|24015.01
13:33:23|24015.01
13:33:25|24015.01
13:33:25|24015.01
13:33:26|24015.01
13:33:27|24015.01
13:33:28|24015.01
13:33:30|24017.05
13:33:30|24017.05
13:33:32|24017.05
13:33:33|24017.05
13:33:35|24017.05
13:33:35|24017.05
13:33:37|24017.05
13:33:38|24017.05
13:33:39|24017.05
13:33:40|24017.05
13:33:41|24017.05
13:33:42|24017.62
13:33:43|24017.62
13:33:44|24017.62
13:33:45|24017.62
13:33:46|24017.62
13:33:47|24021.06
13:33:48|24033.69
13:33:49|24039.23
13:33:50|24036.13
13:33:51|24036.13
13:33:52|24038.5
13:33:53|24038.5
13:33:54|24038.5
13:33:56|24038.5
13:33:56|24038.5
13:33:57|24042.62
13:33:58|24042.62
13:33:59|24042.62
13:34:00|24038.28
13:34:01|24038.28
13:34:02|24036.4
13:34:03|24036.4
13:34:04|24036.4
13:34:05|24036.4
13:34:06|24036.4
13:34:07|24034.76
13:34:08|24034.76
13:34:09|24034.76
13:34:10|24034.76
13:34:11|24034.76
13:34:12|24034.76
13:34:13|24034.76
13:34:14|24034.76
13:34:15|24034.76
13:34:16|24034.76
13:34:17|24034.76
13:34:18|24034.76
13:34:19|24034.76
13:34:20|24034.76
13:34:21|24028.52
13:34:22|24028.52
13:34:23|24030.48
13:34:24|24030.48
13:34:25|24030.48
13:34:26|24030.45
13:34:27|24030.45
13:34:28|24030.45
13:34:29|24028.21
13:34:30|24026.49
13:34:31|24026.49
13:34:33|24026.49
13:34:34|24026.49
13:34:35|24026.49
13:34:36|24026.49
13:34:36|24026.49
13:34:38|24026.49
13:34:39|24020.43
13:34:40|24020.43
13:34:41|24020.43
13:34:41|24023.46
13:34:43|24023.46
13:34:44|24023.46
13:34:45|24024.5
13:34:46|24024.5
13:34:47|24024.07
13:34:48|24024.07
13:34:49|24024.07
13:34:51|24024.07
13:34:51|24024.07
13:34:52|24024.07
13:34:53|24024.07
13:34:54|24024.07
13:34:55|24024.07
13:34:56|24024.07
13:34:57|24024.07
13:34:58|24027.25
13:34:59|24027.26
13:35:00|24032.06
13:35:01|24032.06
13:35:02|24032.06
13:35:03|24032.06
13:35:04|24037.25
13:35:05|24037.26
13:35:06|24037.26
13:35:07|24039.66
13:35:08|24039.89
13:35:09|24039.89
13:35:10|24039.89
13:35:12|24043.19
13:35:12|24043.19
13:35:13|24043.19
13:35:14|24039.38
13:35:15|24039.38
13:35:17|24039.38
13:35:17|24039.38
13:35:18|24039.38
13:35:19|24037.48
13:35:20|24038.48
13:35:22|24038.47
13:35:23|24038.47
13:35:23|24038.49
13:35:24|24036.96
13:35:26|24036.96
13:35:26|24036.96
13:35:28|24036.96
13:35:28|24036.96
13:35:29|24036.96
13:35:30|24036.96
13:35:32|24036.96
13:35:32|24036.96
13:35:34|24036.96
13:35:35|24036.96
13:35:36|24036.96
13:35:37|24036.96
13:35:38|24036.96
13:35:39|24024.8
13:35:40|24024.8
13:35:41|24024.8
13:35:42|24026.54
13:35:43|24026.54
13:35:44|24026.54
13:35:45|24024.59
13:35:46|24026.54
13:35:47|24023.89
13:35:48|24024.07
13:35:49|24024.07
13:35:50|24024.07
13:35:51|24024.07
13:35:52|24024.07
13:35:53|24024.07
13:35:54|24024.07
13:35:55|24024.07
13:35:56|24024.14
13:35:57|24024.14
13:35:58|24024.14
13:35:59|24024.21
13:36:00|24024.21
13:36:02|24024.21
13:36:02|24024.21
13:36:03|24024.21
13:36:04|24028.64
13:36:05|24028.64
13:36:06|24028.6
13:36:07|24028.6
13:36:08|24028.6
13:36:09|24028.6
13:36:10|24028.6
13:36:11|24028.6
13:36:12|24028.6
13:36:13|24027.59
13:36:14|24027.59
13:36:15|24027.59
13:36:16|24023.38
13:36:17|24019.29
13:36:18|24019.29
13:36:19|24019.29
13:36:20|24019.29
13:36:21|24019.29
13:36:22|24019.29
13:36:23|24019.29
13:36:24|24018.72
13:36:25|24018.72
13:36:26|24018.72
13:36:27|24018.72
13:36:28|24018.72
13:36:29|24018.72
13:36:30|24018.72
13:36:31|24018.72
13:36:32|24018.72
13:36:33|24019.04
13:36:35|24019.04
13:36:35|24019.04
13:36:37|24019.04
13:36:38|24019.04
13:36:39|24019.04
13:36:40|24016.67
13:36:41|24016.67
13:36:42|24016.67
13:36:43|24016.67
13:36:44|24016.67
13:36:45|24016.67
13:36:46|24016.67
13:36:47|24016.67
13:36:48|24016.67
13:36:49|24016.67
13:36:50|24016.67
13:36:51|24017.38
13:36:51|24017.38
13:36:52|24017.38
13:36:53|24017.38
13:36:55|24015.01
13:36:55|24015.01
13:36:56|24015.01
13:36:58|24015.
13:36:58|24015.
13:37:00|24015.
13:37:01|24015.
13:37:01|24015.
13:37:03|24015.03
13:37:04|24015.03
13:37:05|24015.03
13:37:06|24022.37
13:37:07|24022.37
13:37:08|24022.37
13:37:09|24018.05
13:37:10|24018.05
13:37:11|24018.5
13:37:12|24018.5
13:37:13|24018.5
13:37:14|24018.5
13:37:15|24018.5
13:37:16|24018.5
13:37:17|24018.5
13:37:18|24018.5
13:37:19|24018.5
13:37:20|24018.5
13:37:21|24018.5
13:37:22|24018.5
13:37:23|24018.5
13:37:24|24018.5
13:37:25|24017.31
13:37:26|24017.3
13:37:27|24017.3
13:37:28|24017.28
13:37:29|24017.28
13:37:30|24017.28
13:37:31|24014.9
13:37:32|24014.9
13:37:33|24014.9
13:37:34|24014.9
13:37:35|24014.9
13:37:37|24014.9
13:37:37|24014.9
13:37:38|24014.9
13:37:39|24014.9
13:37:40|24014.9
13:37:41|24014.9
13:37:42|24014.9
13:37:43|24014.9
13:37:44|24014.91
13:37:45|24014.91
13:37:46|24014.91
13:37:47|24014.91
13:37:48|24014.91
13:37:49|24014.91
13:37:50|24014.9
13:37:51|24014.9
13:37:52|24014.91
13:37:53|24014.91
13:37:54|24014.91
13:37:55|24014.91
13:37:56|24014.91
13:37:57|24014.91
13:37:59|24014.91
13:37:59|24014.91
13:38:00|24014.91
13:38:01|24022.04
13:38:03|24022.04
13:38:03|24022.04
13:38:05|24022.04
13:38:05|24022.04
13:38:06|24022.04
13:38:07|24019.13
13:38:08|24019.13
13:38:09|24019.13
13:38:10|24019.13
13:38:11|24019.13
13:38:13|24019.13
13:38:13|24019.13
13:38:15|24019.13
13:38:16|24019.13
13:38:17|24018.28
13:38:18|24018.28
13:38:19|24018.28
13:38:20|24018.28
13:38:21|24018.28
13:38:22|24018.28
13:38:23|24018.28
13:38:24|24018.28
13:38:25|24018.28
13:38:26|24018.28
13:38:27|24018.28
13:38:28|24018.28
13:38:29|24018.28
13:38:30|24018.28
13:38:31|24018.28
13:38:32|24018.28
13:38:33|24018.28
13:38:34|24018.28
13:38:35|24018.28
13:38:36|24018.28
13:38:38|24018.28
13:38:39|24018.28
13:38:40|24018.28
13:38:41|24018.28
13:38:41|24018.28
13:38:43|24018.28
13:38:44|24018.28
13:38:45|24018.27
13:38:46|24018.27
13:38:46|24018.27
13:38:47|24018.27
13:38:48|24018.27
13:38:49|24018.27
13:38:51|24018.27
13:38:52|24018.27
13:38:53|24018.27
13:38:54|24018.27
13:38:55|24018.27
13:38:56|24018.27
13:38:57|24018.27
13:38:58|24018.27
13:38:59|24017.74
13:39:00|24017.74
13:39:01|24017.74
13:39:02|24017.74
13:39:03|24012.93
13:39:04|24012.93
13:39:05|24012.93
13:39:06|24012.93
13:39:07|24012.93
13:39:08|24007.51
13:39:09|24013.99
13:39:10|24013.99
13:39:11|24013.99
13:39:11|24013.99
13:39:13|24013.99
13:39:13|24013.99
13:39:15|24013.99
13:39:15|24013.99
13:39:17|24010.44
13:39:18|24006.42
13:39:19|24006.42
13:39:20|24006.42
13:39:21|24001.86
13:39:22|23994.39
13:39:22|23993.85
13:39:24|23993.85
13:39:25|23989.01
13:39:25|23986.59
13:39:26|23986.59
13:39:28|23985.72
13:39:28|23979.43
13:39:30|23979.43
13:39:30|23979.43
13:39:32|23983.24
13:39:33|23983.24
13:39:33|23983.24
13:39:35|23983.24
13:39:36|23983.24
13:39:37|23983.24
13:39:38|23983.24
13:39:39|23983.24
13:39:40|23983.24
13:39:41|23983.24
13:39:42|23983.24
13:39:43|23982.08
13:39:44|23982.08
13:39:45|23982.08
13:39:46|23982.08
13:39:47|23981.25
13:39:48|23963.2
13:39:49|23968.42
13:39:50|23968.42
13:39:51|23968.42
13:39:52|23968.42
13:39:53|23968.42
13:39:54|23968.42
13:39:55|23968.42
13:39:56|23968.42
13:39:57|23968.42
13:39:58|23968.42
13:39:59|23968.42
13:40:00|23968.42
13:40:01|23963.21
13:40:02|23963.31
13:40:03|23970.75
13:40:04|23970.75
13:40:05|23970.75
13:40:06|23967.96
13:40:07|23967.96
13:40:08|23967.96
13:40:09|23967.96
13:40:10|23967.96
13:40:11|23967.96
13:40:12|23967.96
13:40:13|23967.96
13:40:14|23967.64
13:40:15|23967.65
13:40:16|23967.65
13:40:17|23967.86
13:40:18|23967.86
13:40:19|23967.86
13:40:20|23967.86
13:40:21|23967.86
13:40:22|23967.86
13:40:23|23967.4
13:40:24|23967.4
13:40:25|23967.4
13:40:26|23967.4
13:40:27|23967.4
13:40:28|23967.4
13:40:29|23967.4
13:40:30|23976.57
13:40:31|23976.57
13:40:32|23976.57
13:40:33|23976.57
13:40:34|23976.57
13:40:35|23981.95
13:40:36|23979.55
13:40:37|23979.55
13:40:38|23979.55
13:40:39|23979.55
13:40:41|23976.33
13:40:42|23976.33
13:40:42|23969.93
13:40:43|23969.93
13:40:45|23969.71
13:40:46|23966.87
13:40:47|23962.88
13:40:48|23962.88
13:40:49|23962.88
13:40:49|23962.88
13:40:50|23962.88
13:40:52|23962.88
13:40:53|23962.88
13:40:53|23962.88
13:40:54|23962.58
13:40:56|23962.58
13:40:56|23962.58
13:40:57|23962.58
13:40:58|23962.32
13:40:59|23959.91
13:41:01|23959.91
13:41:01|23959.91
13:41:03|23959.91
13:41:04|23962.33
13:41:05|23962.33
13:41:06|23962.33
13:41:07|23962.33
13:41:08|23962.33
13:41:09|23960.26
13:41:10|23960.26
13:41:11|23960.25
13:41:12|23960.25
13:41:13|23960.25
13:41:14|23960.25
13:41:15|23960.26
13:41:16|23964.36
13:41:17|23965.55
13:41:18|23965.55
13:41:19|23965.55
13:41:20|23965.55
13:41:21|23965.55
13:41:22|23965.55
13:41:23|23965.55
13:41:24|23965.55
13:41:25|23965.55
13:41:26|23965.55
13:41:27|23965.55
13:41:28|23965.55
13:41:29|23965.55
13:41:30|23965.55
13:41:31|23965.55
13:41:32|23965.55
13:41:33|23965.55
13:41:34|23965.55
13:41:35|23965.55
13:41:36|23965.55
13:41:37|23965.55
13:41:38|23965.55
13:41:39|23965.55
13:41:41|23965.1
13:41:42|23965.11
13:41:43|23965.11
13:41:44|23965.1
13:41:45|23965.1
13:41:46|23965.1
13:41:47|23958.85
13:41:48|23958.86
13:41:49|23958.86
13:41:50|23958.86
13:41:51|23958.86
13:41:52|23961.56
13:41:53|23967.73
13:41:54|23965.08
13:41:55|23965.08
13:41:56|23965.08
13:41:57|23965.08
13:41:58|23965.08
13:41:59|23964.92
13:42:00|23964.92
13:42:01|23964.92
13:42:03|23965.08
13:42:03|23965.08
13:42:04|23965.09
13:42:05|23965.09
13:42:06|23973.07
13:42:07|23977.43
13:42:09|23977.43
13:42:09|23977.43
13:42:11|23977.43
13:42:12|23977.43
13:42:12|23977.43
13:42:14|23977.3
13:42:14|23977.29
13:42:15|23977.29
13:42:16|23977.29
13:42:17|23977.3
13:42:19|23977.3
13:42:19|23977.3
13:42:20|23977.3
13:42:21|23977.3
13:42:22|23977.3
13:42:23|23977.3
13:42:24|23977.3
13:42:25|23977.3
13:42:26|23977.3
13:42:28|23980.87
13:42:28|23980.87
13:42:30|23980.87
13:42:30|23980.87
13:42:31|23978.52
13:42:32|23978.52
13:42:34|23978.52
13:42:34|23978.52
13:42:35|23978.52
13:42:36|23978.52
13:42:38|23978.52
13:42:38|23978.52
13:42:39|23978.52
13:42:41|23983.44
13:42:41|23983.44
13:42:43|23983.44
13:42:44|23983.44
13:42:45|23979.39
13:42:46|23979.39
13:42:47|23977.93
13:42:48|23977.93
13:42:49|23977.93
13:42:50|23970.64
13:42:51|23970.64
13:42:52|23970.63
13:42:53|23970.63
13:42:54|23970.63
13:42:55|23970.63
13:42:56|23970.63
13:42:57|23970.63
13:42:58|23970.63
13:42:59|23970.63
13:43:00|23970.63
13:43:01|23970.63
13:43:02|23970.63
13:43:03|23970.63
13:43:04|23970.32
13:43:05|23970.32
13:43:07|23970.32
13:43:07|23970.32
13:43:09|23970.32
13:43:09|23970.32
13:43:10|23969.96
13:43:11|23970.23
13:43:12|23970.23
13:43:13|23970.23
13:43:14|23970.23
13:43:15|23970.23
13:43:16|23970.23
13:43:17|23970.13
13:43:18|23970.13
13:43:19|23970.13
13:43:20|23969.56
13:43:21|23969.56
13:43:22|23968.52
13:43:23|23968.52
13:43:24|23968.52
13:43:26|23968.52
13:43:26|23968.52
13:43:27|23968.52
13:43:28|23968.52
13:43:29|23968.52
13:43:30|23968.52
13:43:31|23968.52
13:43:32|23973.11
13:43:33|23973.11
13:43:34|23973.11
13:43:36|23972.18
13:43:36|23972.18
13:43:38|23972.18
13:43:38|23972.18
13:43:40|23972.18
13:43:41|23972.18
13:43:41|23972.18
13:43:43|23972.18
13:43:43|23972.18
13:43:44|23974.79
13:43:46|23974.79
13:43:47|23975.87
13:43:48|23975.87
13:43:49|23986.42
13:43:50|23986.42
13:43:51|23986.42
13:43:52|23986.41
13:43:53|23986.41
13:43:54|23986.41
13:43:55|23986.41
13:43:56|23986.41
13:43:57|23986.41
13:43:58|23986.41
13:43:59|23986.41
13:44:00|23986.41
13:44:01|23986.42
13:44:02|23986.42
13:44:03|23986.42
13:44:04|23986.42
13:44:05|23986.42
13:44:06|23990.34
13:44:07|23990.34
13:44:08|23990.34
13:44:09|23990.34
13:44:10|23990.34
13:44:11|23990.35
13:44:12|23990.35
13:44:13|23984.5
13:44:14|23984.5
13:44:15|23984.5
13:44:16|23984.5
13:44:17|23984.5
13:44:18|23983.68
13:44:19|23974.13
13:44:20|23974.13
13:44:21|23974.13
13:44:22|23971.47
13:44:23|23971.47
13:44:24|23971.47
13:44:25|23971.47
13:44:26|23971.49
13:44:27|23971.49
13:44:28|23971.49
13:44:29|23971.49
13:44:30|23971.49
13:44:31|23971.49
13:44:32|23971.49
13:44:33|23971.49
13:44:34|23971.49
13:44:35|23971.5
13:44:36|23971.5
13:44:37|23971.5
13:44:38|23971.5
13:44:39|23971.49
13:44:41|23971.49
13:44:41|23971.49
13:44:43|23971.49
13:44:44|23971.49
13:44:45|23971.49
13:44:46|23971.49
13:44:47|23971.49
13:44:48|23971.49
13:44:49|23971.5
13:44:50|23971.5
13:44:51|23971.5
13:44:52|23971.5
13:44:53|23971.5
13:44:54|23971.5
13:44:55|23971.5
13:44:56|23971.5
13:44:57|23971.5
13:44:58|23971.5
13:44:59|23971.5
13:45:00|23971.49
13:45:01|23976.73
13:45:02|23978.21
13:45:03|23978.21
13:45:04|23981.02
13:45:05|23979.74
13:45:06|23979.74
13:45:07|23977.29
13:45:08|23977.3
13:45:09|23977.3
13:45:10|23977.3
13:45:11|23977.3
13:45:12|23977.3
13:45:13|23977.3
13:45:14|23977.3
13:45:15|23977.3
13:45:16|23977.3
13:45:17|23972.68
13:45:18|23972.68
13:45:19|23972.68
13:45:20|23971.19
13:45:21|23971.19
13:45:22|23971.19
13:45:23|23973.2
13:45:24|23975.04
13:45:25|23975.04
13:45:26|23978.52
13:45:27|23978.52
13:45:28|23978.52
13:45:29|23978.52
13:45:30|23978.52
13:45:31|23978.52
13:45:32|23978.52
13:45:33|23978.52
13:45:34|23978.52
13:45:35|23978.52
13:45:36|23978.52
13:45:37|23978.52
13:45:38|23978.52
13:45:39|23978.52
13:45:40|23978.52
13:45:41|23978.52
13:45:42|23978.52
13:45:43|23977.31
13:45:45|23977.31
13:45:46|23977.31
13:45:46|23977.31
13:45:48|23977.31
13:45:49|23977.31
13:45:49|23977.31
13:45:51|23977.31
13:45:52|23977.31
13:45:53|23977.3
13:45:53|23977.3
13:45:54|23977.3
13:45:55|23977.3
13:45:57|23977.3
13:45:57|23977.3
13:45:58|23970.64
13:45:59|23970.64
13:46:01|23970.64
13:46:02|23970.64
13:46:03|23970.64
13:46:03|23961.9
13:46:04|23961.9
13:46:06|23961.9
13:46:07|23961.9
13:46:08|23961.9
13:46:09|23955.88
13:46:10|23955.88
13:46:11|23955.88
13:46:12|23955.88
13:46:12|23955.88
13:46:14|23955.88
13:46:15|23955.88
13:46:16|23955.88
13:46:17|23955.88
13:46:18|23955.88
13:46:19|23955.88
13:46:20|23955.88
13:46:21|23955.88
13:46:21|23955.88
13:46:22|23951.96
13:46:24|23949.36
13:46:25|23949.36
13:46:25|23949.36
13:46:27|23947.46
13:46:27|23947.46
13:46:29|23947.46
13:46:29|23947.46
13:46:31|23947.46
13:46:31|23947.46
13:46:33|23947.46
13:46:34|23947.46
13:46:34|23947.46
13:46:36|23947.46
13:46:37|23947.46
13:46:37|23947.46
13:46:39|23947.46
13:46:40|23947.46
13:46:41|23947.46
13:46:42|23947.96
13:46:42|23947.96
13:46:44|23947.96
13:46:45|23947.96
13:46:46|23947.96
13:46:47|23947.96
13:46:49|23953.5
13:46:49|23953.5
13:46:50|23953.5
13:46:51|23953.5
13:46:52|23953.51
13:46:53|23953.51
13:46:54|23953.51
13:46:56|23953.5
13:46:57|23953.51
13:46:57|23953.51
13:46:58|23953.51
13:47:00|23953.51
13:47:01|23953.51
13:47:02|23953.51
13:47:02|23953.51
13:47:03|23953.51
13:47:04|23953.51
13:47:05|23953.51
13:47:07|23952.5
13:47:08|23952.5
13:47:08|23954.88
13:47:09|23954.88
13:47:11|23954.88
13:47:11|23954.88
13:47:12|23957.55
13:47:14|23957.55
13:47:14|23957.55
13:47:16|23957.55
13:47:17|23957.55
13:47:18|23957.55
13:47:18|23957.03
13:47:19|23957.03
13:47:20|23957.03
13:47:21|23951.88
13:47:23|23951.88
13:47:23|23952.87
13:47:24|23952.87
13:47:25|23952.87
13:47:27|23952.87
13:47:28|23952.87
13:47:28|23952.87
13:47:29|23952.87
13:47:30|23952.87
13:47:31|23952.87
13:47:32|23951.14
13:47:33|23951.14
13:47:34|23951.14
13:47:35|23951.14
13:47:36|23950.55
13:47:37|23950.55
13:47:39|23950.55
13:47:39|23950.55
13:47:40|23950.55
13:47:41|23950.55
13:47:42|23950.55
13:47:43|23950.55
13:47:44|23950.55
13:47:46|23948.31
13:47:47|23948.31
13:47:48|23948.31
13:47:49|23942.4
13:47:50|23942.4
13:47:51|23942.39
13:47:52|23942.39
13:47:53|23935.62
13:47:54|23938.46
13:47:55|23938.46
13:47:56|23938.46
13:47:57|23948.34
13:47:58|23947.08
13:47:59|23947.08
13:48:01|23947.08
13:48:01|23947.08
13:48:02|23944.77
13:48:04|23937.7
13:48:05|23937.7
13:48:06|23937.44
13:48:07|23937.44
13:48:07|23937.44
13:48:09|23937.44
13:48:09|23937.44
13:48:10|23939.63
13:48:12|23942.2
13:48:13|23942.2
13:48:14|23942.2
13:48:15|23942.2
13:48:16|23942.2
13:48:17|23942.2
13:48:17|23942.2
13:48:19|23942.2
13:48:20|23942.2
13:48:21|23942.2
13:48:22|23942.19
13:48:23|23942.19
13:48:23|23942.19
13:48:25|23942.19
13:48:25|23941.04
13:48:27|23941.04
13:48:28|23941.04
13:48:28|23941.04
13:48:30|23941.04
13:48:31|23941.04
13:48:32|23941.04
13:48:32|23939.34
13:48:34|23939.34
13:48:34|23939.34
13:48:36|23939.34
13:48:37|23939.34
13:48:38|23939.34
13:48:39|23936.1
13:48:39|23936.1
13:48:40|23936.1
13:48:42|23936.1
13:48:43|23935.62
13:48:44|23935.63
13:48:45|23935.63
13:48:46|23935.63
13:48:48|23935.63
13:48:49|23935.63
13:48:50|23935.63
13:48:50|23935.62
13:48:51|23935.62
13:48:52|23934.84
13:48:53|23934.84
13:48:54|23934.84
13:48:55|23940.13
13:48:56|23940.13
13:48:57|23940.13
13:48:59|23935.56
13:48:59|23935.56
13:49:00|23935.56
13:49:02|23935.55
13:49:03|23935.56
13:49:04|23935.55
13:49:05|23935.55
13:49:06|23935.55
13:49:06|23935.55
13:49:07|23935.55
13:49:08|23935.55
13:49:09|23935.55
13:49:10|23933.84
13:49:11|23938.01
13:49:12|23935.33
13:49:14|23935.33
13:49:15|23935.33
13:49:15|23935.33
13:49:16|23935.33
13:49:18|23935.33
13:49:18|23935.33
13:49:20|23935.33
13:49:20|23933.81
13:49:21|23930.13
13:49:23|23930.13
13:49:23|23930.13
13:49:25|23930.13
13:49:26|23930.13
13:49:27|23930.14
13:49:28|23930.14
13:49:29|23930.14
13:49:30|23930.14
13:49:31|23930.14
13:49:32|23930.14
13:49:33|23930.14
13:49:34|23930.14
13:49:35|23930.14
13:49:36|23930.14
13:49:37|23930.14
13:49:38|23930.14
13:49:39|23930.14
13:49:40|23930.14
13:49:41|23930.14
13:49:42|23930.14
13:49:43|23930.14
13:49:44|23930.14
13:49:45|23930.14
13:49:46|23939.27
13:49:47|23939.27
13:49:48|23939.27
13:49:50|23944.27
13:49:51|23944.27
13:49:52|23944.27
13:49:53|23944.27
13:49:53|23944.27
13:49:55|23944.27
13:49:56|23944.27
13:49:57|23944.27
13:49:58|23944.27
13:49:59|23944.27
13:50:00|23944.27
13:50:01|23944.27
13:50:02|23944.27
13:50:03|23944.26
13:50:04|23944.26
13:50:05|23944.26
13:50:06|23944.26
13:50:07|23943.37
13:50:08|23943.37
13:50:09|23943.37
13:50:10|23941.43
13:50:11|23941.43
13:50:12|23941.42
13:50:13|23941.42
13:50:14|23941.42
13:50:15|23934.18
13:50:16|23934.19
13:50:17|23936.4
13:50:18|23938.06
13:50:19|23946.9
13:50:20|23946.9
13:50:21|23946.9
13:50:22|23946.9
13:50:23|23941.71
13:50:24|23941.71
13:50:25|23941.71
13:50:26|23941.71
13:50:27|23941.71
13:50:28|23941.31
13:50:29|23941.31
13:50:30|23941.31
13:50:31|23941.31
13:50:32|23941.71
13:50:33|23941.71
13:50:34|23941.71
13:50:35|23941.71
13:50:36|23941.71
13:50:37|23941.71
13:50:38|23941.72
13:50:39|23941.73
13:50:40|23941.73
13:50:41|23944.5
13:50:42|23944.5
13:50:43|23944.5
13:50:44|23944.5
13:50:46|23944.5
13:50:46|23948.11
13:50:47|23948.11
13:50:49|23948.11
13:50:49|23948.11
13:50:51|23948.11
13:50:52|23948.11
13:50:53|23948.11
13:50:54|23948.11
13:50:55|23948.11
13:50:56|23948.11
13:50:57|23948.11
13:50:58|23948.11
13:50:59|23948.11
13:51:00|23948.11
13:51:01|23948.11
13:51:02|23948.1
13:51:03|23948.1
13:51:04|23948.1
13:51:05|23948.1
13:51:06|23942.07
13:51:07|23942.07
13:51:08|23942.07
13:51:09|23942.08
13:51:10|23942.08
13:51:11|23942.08
13:51:12|23942.08
13:51:13|23942.08
13:51:14|23942.08
13:51:15|23942.08
13:51:16|23942.08
13:51:17|23938.73
13:51:18|23938.73
13:51:19|23938.73
13:51:20|23938.73
13:51:21|23938.73
13:51:22|23938.73
13:51:23|23938.73
13:51:24|23938.73
13:51:25|23938.73
13:51:26|23938.74
13:51:27|23938.74
13:51:28|23938.74
13:51:29|23938.74
13:51:30|23938.74
13:51:31|23938.74
13:51:32|23938.74
13:51:33|23938.74
13:51:34|23938.74
13:51:35|23938.74
13:51:36|23941.27
13:51:37|23941.27
13:51:38|23941.27
13:51:39|23941.27
13:51:40|23941.27
13:51:41|23942.27
13:51:42|23942.27
13:51:43|23942.27
13:51:44|23942.27
13:51:45|23942.27
13:51:46|23942.27
13:51:47|23942.27
13:51:48|23942.27
13:51:49|23942.27
13:51:51|23942.27
13:51:51|23942.27
13:51:53|23942.27
13:51:54|23942.27
13:51:55|23935.14
13:51:56|23935.14
13:51:56|23935.14
13:51:58|23935.14
13:51:58|23935.14
13:51:59|23935.14
13:52:00|23935.14
13:52:02|23935.13
13:52:02|23935.13
13:52:03|23935.13
13:52:05|23935.13
13:52:06|23935.13
13:52:07|23935.13
13:52:08|23935.14
13:52:09|23935.14
13:52:09|23935.14
13:52:11|23935.14
13:52:12|23935.14
13:52:13|23935.14
13:52:14|23935.14
13:52:15|23935.14
13:52:16|23935.14
13:52:17|23935.14
13:52:18|23945.95
13:52:18|23945.95
13:52:20|23945.95
13:52:21|23945.95
13:52:21|23945.95
13:52:22|23945.29
13:52:23|23945.29
13:52:24|23945.28
13:52:26|23944.49
13:52:27|23944.49
13:52:28|23944.49
13:52:29|23944.49
13:52:29|23943.59
13:52:31|23943.59
13:52:31|23943.59
13:52:33|23943.59
13:52:34|23943.59
13:52:35|23943.59
13:52:36|23943.59
13:52:36|23943.59
13:52:38|23943.59
13:52:38|23943.59
13:52:40|23943.59
13:52:41|23943.59
13:52:42|23943.76
13:52:42|23943.76
13:52:44|23943.76
13:52:45|23943.76
13:52:46|23943.76
13:52:46|23943.76
13:52:47|23943.32
13:52:49|23943.32
13:52:50|23943.32
13:52:52|23943.33
13:52:52|23943.33
13:52:54|23943.33
13:52:55|23943.33
13:52:56|23943.33
13:52:56|23944.69
13:52:58|23944.69
13:52:59|23944.69
13:53:00|23944.69
13:53:00|23944.69
13:53:01|23944.69
13:53:03|23950.
13:53:03|23951.34
13:53:04|23951.34
13:53:06|23951.34
13:53:06|23951.34
13:53:07|23951.34
13:53:09|23951.34
13:53:09|23951.34
13:53:11|23951.34
13:53:11|23951.34
13:53:13|23954.31
13:53:14|23954.31
13:53:14|23954.31
13:53:16|23954.31
13:53:16|23954.31
13:53:17|23954.31
13:53:19|23954.31
13:53:19|23954.31
13:53:20|23954.31
13:53:21|23954.3
13:53:23|23954.3
13:53:23|23949.68
13:53:25|23949.68
13:53:26|23949.68
13:53:26|23949.16
13:53:27|23949.16
13:53:28|23949.16
13:53:30|23949.16
13:53:31|23949.16
13:53:32|23949.16
13:53:33|23949.16
13:53:33|23949.16
13:53:34|23949.16
13:53:36|23949.16
13:53:36|23949.16
13:53:38|23949.16
13:53:38|23949.16
13:53:39|23949.16
13:53:40|23949.16
13:53:41|23949.26
13:53:43|23949.26
13:53:43|23949.59
13:53:45|23949.59
13:53:45|23949.59
13:53:46|23949.59
13:53:47|23949.59
13:53:48|23949.59
13:53:50|23949.59
13:53:51|23949.59
13:53:52|23949.59
13:53:53|23949.59
13:53:54|23949.59
13:53:55|23949.59
13:53:55|23949.59
13:53:57|23949.59
13:53:58|23949.59
13:53:58|23949.59
13:53:59|23949.6
13:54:00|23949.6
13:54:02|23949.6
13:54:02|23949.6
13:54:03|23949.59
13:54:05|23949.59
13:54:06|23946.1
13:54:07|23946.1
13:54:07|23946.1
13:54:09|23946.1
13:54:10|23946.1
13:54:11|23946.1
13:54:12|23946.1
13:54:12|23946.1
13:54:14|23946.1
13:54:15|23943.15
13:54:16|23943.15
13:54:17|23943.15
13:54:18|23943.15
13:54:19|23943.15
13:54:20|23943.16
13:54:21|23943.16
13:54:22|23943.16
13:54:23|23943.16
13:54:25|23939.75
13:54:25|23939.75
13:54:26|23939.75
13:54:27|23939.75
13:54:28|23939.75
13:54:29|23939.75
13:54:30|23939.75
13:54:31|23939.75
13:54:32|23939.75
13:54:33|23939.75
13:54:34|23939.75
13:54:35|23939.75
13:54:36|23939.75
13:54:37|23939.75
13:54:38|23939.75
13:54:39|23939.75
13:54:40|23939.75
13:54:41|23939.75
13:54:42|23939.75
13:54:43|23939.76
13:54:44|23939.76
13:54:45|23939.76
13:54:46|23939.76
13:54:48|23939.76
13:54:48|23939.76
13:54:49|23939.75
13:54:50|23939.75
13:54:51|23939.75
13:54:53|23939.75
13:54:53|23939.75
13:54:55|23939.75
13:54:56|23939.75
13:54:57|23939.75
13:54:58|23939.75
13:54:59|23939.75
13:55:00|23939.75
13:55:01|23939.75
13:55:02|23939.75
13:55:03|23939.75
13:55:04|23939.75
13:55:05|23939.75
13:55:06|23939.75
13:55:07|23939.76
13:55:08|23939.76
13:55:09|23939.76
13:55:10|23939.76
13:55:11|23939.77
13:55:13|23939.77
13:55:13|23939.77
13:55:14|23936.93
13:55:15|23934.42
13:55:16|23930.65
13:55:17|23930.65
13:55:18|23930.65
13:55:19|23930.65
13:55:21|23930.65
13:55:21|23930.65
13:55:22|23930.66
13:55:23|23930.66
13:55:24|23930.66
13:55:26|23929.13
13:55:26|23929.13
13:55:27|23929.13
13:55:28|23929.13
13:55:29|23929.13
13:55:31|23929.13
13:55:31|23929.13
13:55:32|23929.13
13:55:33|23929.13
13:55:34|23929.13
13:55:35|23929.13
13:55:36|23929.13
13:55:37|23929.13
13:55:39|23929.13
13:55:39|23929.13
13:55:40|23929.13
13:55:41|23929.14
13:55:42|23929.14
13:55:43|23929.14
13:55:44|23929.14
13:55:45|23929.14
13:55:46|23929.14
13:55:47|23929.14
13:55:48|23929.14
13:55:49|23929.14
13:55:50|23929.13
13:55:51|23930.18
13:55:53|23930.18
13:55:54|23936.5
13:55:55|23936.5
13:55:56|23936.5
13:55:57|23936.5
13:55:58|23936.5
13:56:00|23936.5
13:56:00|23936.5
13:56:01|23937.65
13:56:02|23937.65
13:56:04|23937.65
13:56:04|23937.65
13:56:06|23937.65
13:56:07|23937.65
13:56:08|23937.65
13:56:09|23937.65
13:56:10|23937.65
13:56:11|23937.65
13:56:12|23937.65
13:56:12|23937.65
13:56:14|23937.65
13:56:14|23937.65
13:56:16|23937.65
13:56:17|23937.65
13:56:17|23937.65
13:56:19|23937.65
13:56:19|23937.65
13:56:21|23937.65
13:56:22|23937.65
13:56:22|23937.65
13:56:24|23937.81
13:56:25|23937.81
13:56:26|23937.8
13:56:27|23937.8
13:56:27|23937.8
13:56:28|23937.81
13:56:30|23937.81
13:56:31|23937.81
13:56:32|23937.81
13:56:33|23937.8
13:56:33|23937.8
13:56:35|23937.8
13:56:36|23937.8
13:56:36|23937.8
13:56:38|23937.8
13:56:39|23937.8
13:56:40|23937.8
13:56:41|23937.8
13:56:42|23937.8
13:56:43|23937.8
13:56:43|23937.8
13:56:45|23937.8
13:56:46|23937.8
13:56:46|23937.8
13:56:47|23937.8
13:56:48|23937.8
13:56:50|23937.8
13:56:51|23937.81
13:56:51|23937.81
13:56:52|23937.81
13:56:53|23937.81
13:56:54|23937.81
13:56:56|23937.81
13:56:57|23937.81
13:56:59|23937.81
13:57:00|23937.81
13:57:01|23937.81
13:57:02|23937.81
13:57:02|23937.81
13:57:04|23937.81
13:57:04|23937.81
13:57:06|23937.81
13:57:08|23937.81
13:57:08|23937.81
13:57:09|23937.81
13:57:10|23937.81
13:57:11|23937.81
13:57:13|23937.81
13:57:13|23937.81
13:57:14|23937.81
13:57:15|23937.81
13:57:16|23937.81
13:57:18|23937.81
13:57:18|23937.67
13:57:19|23937.67
13:57:20|23937.67
13:57:21|23937.67
13:57:23|23937.67
13:57:23|23937.67
13:57:24|23937.67
13:57:26|23937.67
13:57:26|23937.67
13:57:28|23937.67
13:57:28|23937.67
13:57:29|23937.65
13:57:30|23937.65
13:57:31|23937.65
13:57:32|23937.65
13:57:34|23937.65
13:57:34|23937.65
13:57:35|23937.65
13:57:36|23937.65
13:57:37|23937.65
13:57:39|23937.65
13:57:40|23937.65
13:57:41|23937.65
13:57:42|23937.65
13:57:43|23937.65
13:57:43|23937.65
13:57:45|23937.65
13:57:46|23937.65
13:57:46|23937.65
13:57:47|23937.65
13:57:49|23937.65
13:57:50|23937.65
13:57:51|23937.65
13:57:51|23937.65
13:57:53|23929.92
13:57:54|23929.92
13:57:54|23929.92
13:57:56|23929.92
13:57:57|23927.77
13:57:58|23927.77
13:57:59|23927.77
13:58:00|23927.77
13:58:01|23927.77
13:58:02|23928.48
13:58:03|23928.48
13:58:04|23927.35
13:58:05|23927.35
13:58:06|23927.35
13:58:07|23927.35
13:58:08|23926.09
13:58:09|23926.09
13:58:10|23924.18
13:58:11|23924.06
13:58:12|23924.06
13:58:13|23924.06
13:58:14|23924.06
13:58:15|23924.06
13:58:16|23924.06
13:58:17|23924.06
13:58:18|23924.05
13:58:19|23924.05
13:58:20|23924.05
13:58:21|23924.05
13:58:22|23924.05
13:58:23|23924.06
13:58:24|23924.05
13:58:25|23924.06
13:58:26|23924.06
13:58:28|23924.06
13:58:28|23924.06
13:58:29|23924.06
13:58:30|23924.06
13:58:31|23922.33
13:58:33|23922.33
13:58:33|23922.33
13:58:34|23922.33
13:58:35|23922.33
13:58:36|23922.33
13:58:37|23922.34
13:58:38|23922.34
13:58:39|23922.34
13:58:40|23922.34
13:58:41|23922.34
13:58:42|23921.17
13:58:43|23919.8
13:58:44|23913.67
13:58:45|23914.36
13:58:46|23916.4
13:58:47|23916.4
13:58:48|23916.4
13:58:49|23916.4
13:58:50|23918.64
13:58:51|23918.64
13:58:52|23918.63
13:58:53|23918.63
13:58:54|23918.63
13:58:55|23918.63
13:58:57|23918.15
13:58:59|23918.64
13:58:59|23918.64
13:59:00|23918.64
13:59:01|23918.64
13:59:02|23918.64
13:59:04|23918.63
13:59:04|23918.63
13:59:05|23918.63
13:59:07|23918.64
13:59:07|23918.64
13:59:08|23918.64
13:59:10|23918.64
13:59:11|23918.64
13:59:12|23918.64
13:59:13|23918.64
13:59:14|23918.64
13:59:15|23918.64
13:59:16|23918.64
13:59:17|23918.64
13:59:18|23918.64
13:59:19|23918.64
13:59:20|23918.64
13:59:21|23918.64
13:59:22|23918.63
13:59:23|23918.63
13:59:24|23918.63
13:59:25|23918.63
13:59:26|23918.64
13:59:27|23918.64
13:59:28|23918.64
13:59:29|23918.64
13:59:30|23917.3
13:59:31|23917.3
13:59:32|23917.3
13:59:33|23917.3
13:59:34|23917.29
13:59:35|23917.29
13:59:36|23917.29
13:59:37|23917.29
13:59:38|23917.29
13:59:39|23917.28
13:59:40|23917.28
13:59:41|23917.28
13:59:42|23917.28
13:59:43|23917.28
13:59:44|23917.28
13:59:45|23917.28
13:59:46|23917.54
13:59:47|23917.54
13:59:48|23917.86
13:59:49|23917.86
13:59:50|23918.64
13:59:51|23918.64
13:59:52|23918.64
13:59:53|23918.64
13:59:54|23918.64
13:59:55|23918.64
13:59:56|23918.64
13:59:57|23918.64
13:59:58|23918.64
13:59:59|23918.64
14:00:00|23923.4
14:00:01|23923.4
14:00:02|23918.69
14:00:03|23918.69
14:00:05|23918.69
14:00:05|23918.69
14:00:06|23918.69
14:00:07|23913.86
14:00:09|23913.86
14:00:09|23913.86
14:00:10|23913.86
14:00:11|23913.86
14:00:12|23913.86
14:00:13|23913.86
14:00:14|23913.86
14:00:15|23913.86
14:00:16|23912.48
14:00:17|23912.47
14:00:18|23912.47
14:00:19|23912.47
14:00:20|23905.02
14:00:21|23905.02
14:00:22|23905.02
14:00:23|23905.02
14:00:24|23905.02
14:00:25|23905.02
14:00:26|23905.02
14:00:27|23905.02
14:00:28|23905.02
14:00:29|23905.02
14:00:30|23905.02
14:00:31|23904.95
14:00:32|23900.55
14:00:33|23899.55
14:00:34|23899.55
14:00:35|23899.55
14:00:36|23899.58
14:00:37|23899.58
14:00:38|23899.58
14:00:39|23901.23
14:00:40|23901.23
14:00:41|23901.23
14:00:42|23901.23
14:00:43|23903.88
14:00:44|23902.33
14:00:45|23902.33
14:00:46|23902.33
14:00:47|23902.34
14:00:48|23902.34
14:00:49|23902.34
14:00:50|23902.34
14:00:52|23902.34
14:00:52|23902.34
14:00:53|23902.34
14:00:54|23902.34
14:00:55|23902.34
14:00:56|23902.34
14:00:57|23902.34
14:00:59|23902.34
14:01:00|23902.34
14:01:01|23902.34
14:01:02|23915.94
14:01:03|23915.94
14:01:04|23915.94
14:01:05|23918.34
14:01:06|23918.34
14:01:07|23918.34
14:01:08|23918.34
14:01:09|23919.4
14:01:10|23919.41
14:01:11|23919.4
14:01:12|23919.4
14:01:13|23919.4
14:01:14|23919.4
14:01:15|23919.4
14:01:16|23919.41
14:01:17|23919.41
14:01:18|23921.7
14:01:19|23921.7
14:01:20|23921.7
14:01:21|23921.69
14:01:22|23924.35
14:01:23|23924.35
14:01:24|23924.35
14:01:25|23924.35
14:01:26|23924.35
14:01:27|23924.35
14:01:28|23924.35
14:01:29|23926.03
14:01:30|23926.03
14:01:31|23926.03
14:01:32|23926.03
14:01:33|23926.03
14:01:34|23926.03
14:01:35|23926.03
14:01:36|23926.03
14:01:37|23926.03
14:01:38|23926.03
14:01:39|23926.03
14:01:40|23926.91
14:01:41|23926.91
14:01:42|23926.91
14:01:43|23926.91
14:01:44|23926.91
14:01:46|23926.91
14:01:47|23926.91
14:01:47|23924.65
14:01:48|23922.47
14:01:49|23918.27
14:01:50|23918.27
14:01:51|23914.58
14:01:52|23914.07
14:01:53|23914.07
14:01:54|23914.07
14:01:55|23914.07
14:01:56|23914.07
14:01:57|23914.07
14:01:58|23914.07
14:01:59|23913.8
14:02:00|23913.8
14:02:02|23913.8
14:02:03|23913.8
14:02:04|23913.8
14:02:05|23913.8
14:02:06|23913.8
14:02:07|23913.8
14:02:08|23913.8
14:02:09|23912.63
14:02:10|23912.63
14:02:10|23912.63
14:02:12|23912.63
14:02:13|23912.63
14:02:14|23912.63
14:02:15|23912.63
14:02:16|23912.63
14:02:17|23912.63
14:02:18|23912.63
14:02:19|23912.63
14:02:20|23912.63
14:02:21|23912.63
14:02:22|23912.63
14:02:23|23912.63
14:02:24|23912.63
14:02:25|23911.41
14:02:26|23911.41
14:02:27|23910.68
14:02:28|23910.68
14:02:28|23910.68
14:02:29|23907.96
14:02:31|23907.96
14:02:31|23907.96
14:02:33|23907.96
14:02:33|23907.96
14:02:34|23907.96
14:02:35|23907.96
14:02:36|23907.96
14:02:38|23907.96
14:02:39|23907.96
14:02:39|23907.96
14:02:41|23907.96
14:02:41|23907.96
14:02:43|23907.96
14:02:44|23902.94
14:02:44|23902.94
14:02:46|23902.94
14:02:47|23902.94
14:02:47|23902.94
14:02:48|23902.95
14:02:49|23904.95
14:02:50|23904.95
14:02:52|23904.95
14:02:53|23904.95
14:02:54|23907.74
14:02:54|23907.74
14:02:55|23907.74
14:02:57|23907.74
14:02:58|23907.74
14:02:59|23907.74
14:03:00|23907.74
14:03:00|23907.74
14:03:02|23907.74
14:03:02|23907.74
14:03:04|23907.73
14:03:05|23907.73
14:03:06|23907.73
14:03:07|23907.74
14:03:08|23907.74
14:03:09|23907.74
14:03:10|23907.74
14:03:11|23907.74
14:03:12|23907.74
14:03:13|23907.74
14:03:14|23907.74
14:03:15|23907.74
14:03:16|23907.74
14:03:17|23907.74
14:03:18|23907.74
14:03:19|23907.74
14:03:20|23907.42
14:03:21|23907.42
14:03:22|23907.42
14:03:23|23907.42
14:03:24|23907.42
14:03:25|23907.42
14:03:26|23907.42
14:03:27|23907.42
14:03:28|23907.04
14:03:29|23907.04
14:03:30|23907.04
14:03:31|23907.04
14:03:32|23907.04
14:03:33|23907.02
14:03:34|23907.02
14:03:35|23907.02
14:03:36|23907.02
14:03:37|23899.24
14:03:38|23899.24
14:03:39|23899.24
14:03:40|23899.24
14:03:41|23897.86
14:03:42|23897.86
14:03:43|23897.86
14:03:44|23897.86
14:03:45|23901.62
14:03:46|23901.62
14:03:47|23901.63
14:03:48|23901.63
14:03:49|23901.63
14:03:50|23901.63
14:03:51|23901.63
14:03:52|23901.63
14:03:53|23902.66
14:03:54|23897.07
14:03:55|23897.07
14:03:56|23897.06
14:03:57|23897.06
14:03:58|23897.06
14:03:59|23897.06
14:04:00|23897.07
14:04:01|23897.07
14:04:03|23900.59
14:04:03|23900.59
14:04:05|23899.13
14:04:06|23899.13
14:04:07|23899.13
14:04:08|23899.13
14:04:09|23899.13
14:04:10|23899.13
14:04:11|23899.13
14:04:12|23899.13
14:04:13|23899.13
14:04:14|23899.13
14:04:15|23899.13
14:04:16|23899.13
14:04:17|23899.13
14:04:18|23899.13
14:04:19|23899.13
14:04:20|23899.13
14:04:21|23899.13
14:04:22|23899.12
14:04:23|23899.12
14:04:24|23899.13
14:04:25|23899.13
14:04:26|23899.13
14:04:27|23899.13
14:04:28|23899.13
14:04:29|23897.73
14:04:30|23897.73
14:04:31|23897.73
14:04:32|23897.73
14:04:33|23897.73
14:04:34|23896.11
14:04:35|23896.11
14:04:36|23896.11
14:04:37|23896.11
14:04:38|23896.11
14:04:39|23893.96
14:04:40|23893.96
14:04:41|23893.96
14:04:42|23891.11
14:04:43|23891.12
14:04:44|23891.12
14:04:45|23891.12
14:04:46|23891.12
14:04:47|23891.11
14:04:48|23891.11
14:04:49|23891.12
14:04:50|23891.12
14:04:51|23891.12
14:04:52|23891.12
14:04:53|23891.12
14:04:54|23891.02
14:04:55|23891.02
14:04:56|23891.02
14:04:57|23891.02
14:04:58|23891.02
14:04:59|23891.02
14:05:00|23891.02
14:05:02|23885.99
14:05:03|23882.6
14:05:03|23882.6
14:05:05|23879.47
14:05:06|23879.47
14:05:07|23879.78
14:05:08|23879.78
14:05:09|23879.78
14:05:10|23879.78
14:05:11|23879.78
14:05:12|23879.78
14:05:13|23879.78
14:05:14|23879.78
14:05:15|23879.78
14:05:16|23879.78
14:05:17|23879.79
14:05:18|23879.79
14:05:19|23879.78
14:05:20|23879.78
14:05:21|23879.78
14:05:22|23879.78
14:05:23|23879.78
14:05:24|23879.78
14:05:25|23879.78
14:05:26|23879.78
14:05:27|23879.78
14:05:28|23879.78
14:05:29|23879.
14:05:30|23879.
14:05:31|23876.96
14:05:32|23876.96
14:05:33|23876.96
14:05:34|23876.97
14:05:35|23876.97
14:05:36|23876.17
14:05:37|23876.17
14:05:38|23874.31
14:05:39|23874.32
14:05:40|23873.21
14:05:41|23873.21
14:05:42|23873.21
14:05:43|23873.16
14:05:44|23873.15
14:05:45|23856.4
14:05:46|23805.
14:05:47|23811.5
14:05:48|23820.33
14:05:49|23804.43
14:05:50|23799.96
14:05:51|23781.8
14:05:52|23790.2
14:05:53|23756.51
14:05:54|23766.74
14:05:55|23764.09
14:05:56|23777.1
14:05:57|23784.65
14:05:58|23794.5
14:05:59|23787.07
14:06:00|23787.07
14:06:01|23766.37
14:06:02|23765.45
14:06:03|23762.3
14:06:05|23768.58
14:06:05|23763.59
14:06:06|23769.12
14:06:07|23777.84
14:06:08|23763.27
14:06:09|23760.55
14:06:10|23763.48
14:06:12|23764.62
14:06:12|23764.62
14:06:13|23764.62
14:06:14|23764.62
14:06:15|23781.05
14:06:16|23778.74
14:06:17|23778.58
14:06:19|23766.5
14:06:19|23758.5
14:06:20|23730.98
14:06:21|23712.24
14:06:23|23731.43
14:06:24|23712.14
14:06:25|23735.62
14:06:26|23735.61
14:06:27|23735.61
14:06:28|23744.5
14:06:29|23726.78
14:06:30|23726.78
14:06:31|23735.54
14:06:32|23732.7
14:06:33|23732.7
14:06:34|23727.91
14:06:35|23724.52
14:06:36|23726.92
14:06:37|23725.98
14:06:38|23725.98
14:06:39|23736.97
14:06:40|23736.97
14:06:41|23773.3
14:06:42|23773.3
14:06:43|23773.3
14:06:45|23783.31
14:06:45|23783.31
14:06:46|23779.3
14:06:47|23786.97
14:06:48|23797.52
14:06:49|23797.51
14:06:50|23797.51
14:06:51|23797.51
14:06:52|23802.83
14:06:54|23807.69
14:06:54|23807.69
14:06:55|23808.81
14:06:56|23808.81
14:06:57|23808.81
14:06:58|23808.81
14:06:59|23808.81
14:07:00|23808.81
14:07:01|23774.13
14:07:02|23774.13
14:07:03|23774.13
14:07:04|23774.13
14:07:05|23771.43
14:07:06|23771.43
14:07:07|23770.34
14:07:08|23770.34
14:07:10|23770.34
14:07:11|23770.34
14:07:11|23770.34
14:07:13|23770.34
14:07:14|23770.34
14:07:15|23770.34
14:07:16|23787.66
14:07:17|23787.66
14:07:18|23795.4
14:07:19|23805.05
14:07:20|23805.05
14:07:21|23805.05
14:07:22|23805.05
14:07:23|23802.04
14:07:24|23802.04
14:07:25|23802.04
14:07:26|23802.04
14:07:27|23802.04
14:07:28|23788.8
14:07:29|23788.8
14:07:30|23788.8
14:07:31|23788.8
14:07:32|23803.45
14:07:33|23799.98
14:07:34|23800.
14:07:35|23800.
14:07:36|23800.
14:07:37|23800.
14:07:38|23800.
14:07:39|23800.
14:07:40|23800.
14:07:41|23800.
14:07:42|23800.
14:07:43|23800.
14:07:44|23805.4
14:07:45|23813.17
14:07:46|23813.17
14:07:47|23813.17
14:07:48|23813.17
14:07:49|23813.17
14:07:50|23813.17
14:07:51|23805.71
14:07:52|23805.71
14:07:53|23802.81
14:07:54|23802.81
14:07:55|23802.81
14:07:56|23802.81
14:07:57|23802.81
14:07:58|23802.81
14:07:59|23802.81
14:08:00|23802.81
14:08:01|23802.81
14:08:02|23802.81
14:08:03|23795.32
14:08:04|23795.32
14:08:06|23795.32
14:08:06|23786.85
14:08:07|23787.76
14:08:08|23787.76
14:08:09|23798.92
14:08:10|23799.3
14:08:11|23799.3
14:08:12|23799.3
14:08:14|23808.99
14:08:14|23808.99
14:08:15|23810.08
14:08:16|23810.08
14:08:17|23810.08
14:08:19|23797.91
14:08:20|23791.21
14:08:20|23791.21
14:08:21|23788.11
14:08:23|23788.11
14:08:23|23788.11
14:08:25|23788.11
14:08:26|23788.11
14:08:26|23788.11
14:08:27|23788.11
14:08:28|23776.29
14:08:29|23765.36
14:08:30|23760.06
14:08:31|23760.06
14:08:32|23760.06
14:08:34|23760.06
14:08:34|23757.2
14:08:35|23751.48
14:08:36|23751.48
14:08:37|23751.48
14:08:38|23751.87
14:08:40|23751.87
14:08:41|23751.87
14:08:41|23757.21
14:08:42|23764.29
14:08:44|23764.29
14:08:45|23764.29
14:08:45|23764.29
14:08:47|23764.29
14:08:47|23764.29
14:08:49|23764.29
14:08:50|23753.03
14:08:51|23753.03
14:08:52|23753.03
14:08:53|23753.03
14:08:54|23756.96
14:08:54|23756.96
14:08:56|23756.96
14:08:57|23756.96
14:08:58|23756.96
14:08:58|23756.96
14:08:59|23756.96
14:09:00|23753.73
14:09:01|23750.31
14:09:03|23747.41
14:09:03|23747.41
14:09:04|23747.41
14:09:05|23747.41
14:09:07|23738.6
14:09:09|23742.45
14:09:09|23742.45
14:09:10|23723.63
14:09:11|23730.8
14:09:12|23730.8
14:09:13|23730.8
14:09:15|23730.8
14:09:15|23732.57
14:09:17|23732.57
14:09:17|23732.57
14:09:18|23732.57
14:09:20|23732.57
14:09:21|23732.57
14:09:22|23732.57
14:09:23|23732.57
14:09:24|23729.63
14:09:25|23729.63
14:09:26|23712.15
14:09:26|23712.15
14:09:28|23713.99
14:09:29|23714.54
14:09:30|23733.16
14:09:30|23737.76
14:09:32|23741.56
14:09:33|23741.56
14:09:34|23750.04
14:09:35|23753.78
14:09:35|23752.02
14:09:37|23759.13
14:09:38|23759.13
14:09:39|23759.13
14:09:40|23754.69
14:09:41|23752.28
14:09:42|23745.51
14:09:43|23745.51
14:09:44|23745.51
14:09:45|23752.28
14:09:46|23752.28
14:09:47|23752.28
14:09:48|23752.28
14:09:49|23770.83
14:09:50|23770.83
14:09:51|23770.83
14:09:52|23770.83
14:09:53|23770.83
14:09:54|23770.83
14:09:55|23770.56
14:09:56|23770.56
14:09:57|23771.81
14:09:58|23771.81
14:09:59|23771.81
14:10:00|23771.81
14:10:01|23780.9
14:10:02|23780.9
14:10:03|23778.12
14:10:04|23772.29
14:10:05|23772.29
14:10:06|23772.29
14:10:07|23777.61
14:10:08|23766.9
14:10:09|23766.88
14:10:11|23754.44
14:10:11|23750.59
14:10:12|23754.18
14:10:13|23748.21
14:10:14|23748.21
14:10:15|23740.05
14:10:16|23736.89
14:10:18|23736.89
14:10:18|23740.47
14:10:19|23740.47
14:10:21|23743.09
14:10:21|23744.46
14:10:22|23752.12
14:10:23|23758.44
14:10:24|23758.44
14:10:26|23758.44
14:10:26|23757.96
14:10:28|23760.63
14:10:29|23760.63
14:10:30|23767.34
14:10:31|23767.34
14:10:31|23765.58
14:10:33|23765.58
14:10:33|23765.58
14:10:35|23749.17
14:10:35|23750.58
14:10:36|23750.58
14:10:38|23757.96
14:10:38|23757.96
14:10:39|23757.96
14:10:41|23757.96
14:10:42|23754.41
14:10:43|23754.41
14:10:43|23759.35
14:10:45|23767.73
14:10:45|23769.72
14:10:47|23767.81
14:10:47|23767.81
14:10:48|23767.81
14:10:49|23767.81
14:10:50|23767.81
14:10:52|23764.72
14:10:53|23764.72
14:10:54|23764.72
14:10:54|23764.72
14:10:56|23768.24
14:10:57|23768.24
14:10:58|23765.65
14:10:59|23765.65
14:10:59|23765.65
14:11:01|23765.65
14:11:01|23762.73
14:11:02|23762.82
14:11:03|23762.83
14:11:04|23762.82
14:11:06|23762.82
14:11:06|23755.13
14:11:07|23757.54
14:11:09|23757.54
14:11:10|23757.54
14:11:11|23758.48
14:11:12|23758.48
14:11:13|23758.48
14:11:14|23758.48
14:11:15|23758.48
14:11:16|23758.48
14:11:17|23753.91
14:11:18|23749.54
14:11:19|23748.23
14:11:20|23755.69
14:11:21|23759.51
14:11:22|23759.51
14:11:23|23759.51
14:11:24|23747.98
14:11:25|23747.98
14:11:26|23747.99
14:11:27|23747.99
14:11:28|23748.01
14:11:29|23748.01
14:11:31|23757.82
14:11:32|23757.82
14:11:33|23757.82
14:11:34|23757.82
14:11:34|23753.87
14:11:36|23753.87
14:11:36|23753.87
14:11:38|23747.55
14:11:38|23761.45
14:11:40|23753.98
14:11:40|23753.98
14:11:42|23753.98
14:11:42|23749.84
14:11:43|23745.49
14:11:44|23745.49
14:11:46|23745.49
14:11:47|23745.49
14:11:48|23733.86
14:11:49|23719.11
14:11:49|23719.21
14:11:50|23719.21
14:11:51|23715.89
14:11:52|23699.
14:11:53|23689.
14:11:55|23668.78
14:11:55|23669.46
14:11:56|23643.47
14:11:58|23611.9
14:11:58|23590.75
14:12:00|23587.6
14:12:01|23610.76
14:12:01|23624.55
14:12:03|23611.43
14:12:03|23611.43
14:12:05|23591.46
14:12:05|23611.14
14:12:06|23611.14
14:12:07|23609.84
14:12:08|23601.68
14:12:10|23591.33
14:12:10|23589.92
14:12:11|23594.67
14:12:13|23594.67
14:12:14|23596.48
14:12:15|23592.53
14:12:15|23564.81
14:12:17|23556.91
14:12:18|23546.32
14:12:19|23552.67
14:12:19|23561.28
14:12:23|23553.35
14:12:23|23569.7
14:12:24|23560.39
14:12:25|23542.01
14:12:26|23558.63
14:12:27|23569.23
14:12:28|23570.05
14:12:29|23605.03
14:12:30|23591.42
14:12:31|23569.53
14:12:32|23578.58
14:12:33|23578.58
14:12:34|23600.51
14:12:35|23596.72
14:12:36|23572.05
14:12:37|23572.04
14:12:38|23565.32
14:12:39|23580.38
14:12:40|23578.76
14:12:41|23578.76
14:12:42|23601.49
14:12:43|23639.71
14:12:45|23614.69
14:12:45|23604.1
14:12:46|23584.02
14:12:47|23584.49
14:12:49|23595.78
14:12:49|23610.14
14:12:50|23610.14
14:12:51|23610.14
14:12:52|23599.52
14:12:53|23598.08
14:12:54|23602.17
14:12:55|23599.65
14:12:56|23598.43
14:12:57|23592.67
14:12:58|23599.66
14:13:00|23600.67
14:13:00|23600.67
14:13:01|23600.67
14:13:02|23587.93
14:13:03|23561.11
14:13:05|23574.79
14:13:05|23576.1
14:13:06|23592.71
14:13:07|23592.71
14:13:08|23596.31
14:13:09|23596.31
14:13:11|23598.85
14:13:12|23588.48
14:13:14|23589.94
14:13:15|23585.96
14:13:16|23571.58
14:13:17|23577.43
14:13:18|23588.94
14:13:19|23588.94
14:13:20|23587.47
14:13:21|23587.47
14:13:22|23587.47
14:13:23|23595.48
14:13:24|23595.48
14:13:25|23595.48
14:13:27|23595.48
14:13:27|23596.36
14:13:28|23596.36
14:13:29|23596.36
14:13:30|23597.17
14:13:31|23597.17
14:13:32|23597.17
14:13:33|23597.17
14:13:34|23612.22
14:13:35|23636.1
14:13:36|23636.7
14:13:38|23636.7
14:13:38|23679.66
14:13:39|23658.62
14:13:40|23675.26
14:13:41|23662.13
14:13:43|23664.65
14:13:43|23659.69
14:13:44|23648.01
14:13:45|23662.81
14:13:46|23666.07
14:13:47|23666.07
14:13:48|23678.77
14:13:49|23689.13
14:13:51|23664.26
14:13:51|23660.38
14:13:52|23656.35
14:13:53|23660.24
14:13:54|23646.39
14:13:55|23660.14
14:13:56|23663.96
14:13:57|23663.96
14:13:59|23663.65
14:14:00|23663.65
14:14:00|23677.09
14:14:01|23677.09
14:14:02|23648.27
14:14:03|23663.81
14:14:04|23653.19
14:14:05|23659.07
14:14:07|23659.07
14:14:08|23660.76
14:14:08|23666.4
14:14:10|23661.38
14:14:10|23661.38
14:14:11|23657.78
14:14:13|23657.78
14:14:15|23657.78
14:14:16|23648.97
14:14:17|23644.36
14:14:18|23649.47
14:14:19|23645.86
14:14:20|23645.86
14:14:21|23650.7
14:14:21|23657.04
14:14:22|23661.79
14:14:23|23661.79
14:14:25|23661.79
14:14:26|23661.79
14:14:27|23666.96
14:14:28|23674.46
14:14:29|23674.46
14:14:30|23673.18
14:14:31|23670.74
14:14:32|23670.74
14:14:33|23670.74
14:14:34|23663.3
14:14:35|23676.75
14:14:35|23676.75
14:14:37|23676.75
14:14:38|23676.75
14:14:39|23676.75
14:14:39|23676.75
14:14:41|23662.28
14:14:42|23662.28
14:14:43|23664.68
14:14:43|23663.4
14:14:45|23663.4
14:14:46|23672.16
14:14:47|23672.16
14:14:47|23670.83
14:14:49|23674.18
14:14:50|23674.18
14:14:50|23672.44
14:14:52|23672.44
14:14:53|23660.34
14:14:54|23660.34
14:14:54|23660.34
14:14:56|23662.93
14:14:56|23662.32
14:14:57|23665.43
14:14:59|23665.43
14:15:00|23665.43
14:15:01|23661.1
14:15:01|23661.1
14:15:03|23660.37
14:15:04|23648.36
14:15:05|23660.47
14:15:06|23653.24
14:15:06|23653.24
14:15:07|23655.8
14:15:09|23655.8
14:15:10|23645.55
14:15:11|23645.55
14:15:12|23645.55
14:15:12|23643.54
14:15:13|23643.54
14:15:15|23643.54
14:15:16|23643.54
14:15:17|23640.
14:15:17|23640.
14:15:19|23638.48
14:15:20|23638.48
14:15:21|23640.59
14:15:22|23640.59
14:15:23|23640.59
14:15:24|23640.59
14:15:24|23640.59
14:15:26|23642.12
14:15:27|23642.12
14:15:27|23642.12
14:15:29|23642.12
14:15:30|23642.12
14:15:31|23642.12
14:15:32|23639.53
14:15:33|23639.53
14:15:33|23639.53
14:15:34|23639.53
14:15:36|23643.31
14:15:36|23643.31
14:15:38|23638.94
14:15:39|23638.94
14:15:40|23638.94
14:15:41|23638.94
14:15:42|23638.94
14:15:43|23638.94
14:15:43|23638.94
14:15:45|23638.94
14:15:46|23638.94
14:15:47|23627.48
14:15:47|23627.48
14:15:49|23615.64
14:15:50|23615.64
14:15:51|23615.64
14:15:52|23615.64
14:15:53|23615.65
14:15:54|23615.65
14:15:55|23615.65
14:15:56|23636.05
14:15:57|23636.05
14:15:58|23636.05
14:15:59|23633.61
14:16:00|23633.61
14:16:01|23633.61
14:16:02|23633.61
14:16:03|23640.67
14:16:04|23654.51
14:16:06|23645.14
14:16:06|23645.14
14:16:07|23645.14
14:16:09|23647.03
14:16:09|23644.56
14:16:10|23643.76
14:16:11|23651.16
14:16:12|23651.16
14:16:13|23649.33
14:16:15|23643.83
14:16:16|23654.48
14:16:17|23654.48
14:16:18|23654.48
14:16:19|23654.48
14:16:20|23654.48
14:16:21|23654.48
14:16:21|23671.46
14:16:22|23670.84
14:16:23|23676.99
14:16:25|23675.75
14:16:25|23675.75
14:16:27|23683.55
14:16:28|23721.1
14:16:29|23698.29
14:16:30|23683.65
14:16:30|23680.61
14:16:32|23680.23
14:16:32|23684.64
14:16:34|23684.64
14:16:35|23689.4
14:16:36|23697.54
14:16:37|23697.54
14:16:38|23704.17
14:16:39|23698.7
14:16:40|23698.7
14:16:40|23698.15
14:16:42|23698.15
14:16:43|23689.48
14:16:44|23696.99
14:16:45|23694.51
14:16:46|23686.9
14:16:47|23686.9
14:16:48|23686.9
14:16:49|23686.9
14:16:50|23708.7
14:16:51|23708.6
14:16:52|23709.66
14:16:53|23709.66
14:16:54|23709.66
14:16:55|23720.07
14:16:56|23724.44
14:16:57|23724.44
14:16:58|23724.44
14:16:59|23724.44
14:17:00|23714.44
14:17:01|23712.87
14:17:02|23708.51
14:17:03|23705.28
14:17:04|23703.44
14:17:05|23703.44
14:17:07|23703.03
14:17:07|23703.03
14:17:08|23700.57
14:17:09|23700.57
14:17:10|23700.57
14:17:11|23700.57
14:17:12|23700.57
14:17:13|23701.54
14:17:15|23702.05
14:17:16|23708.39
14:17:17|23708.39
14:17:18|23708.01
14:17:20|23702.82
14:17:20|23702.82
14:17:21|23702.82
14:17:22|23699.89
14:17:24|23699.89
14:17:25|23698.71
14:17:26|23692.77
14:17:26|23692.77
14:17:27|23692.77
14:17:28|23687.46
14:17:29|23687.46
14:17:31|23687.46
14:17:31|23685.89
14:17:32|23680.52
14:17:33|23677.63
14:17:34|23677.63
14:17:36|23677.63
14:17:37|23677.63
14:17:37|23691.32
14:17:39|23691.11
14:17:39|23692.97
14:17:41|23695.62
14:17:41|23695.62
14:17:43|23695.94
14:17:44|23695.94
14:17:45|23686.25
14:17:45|23686.25
14:17:47|23685.3
14:17:48|23685.3
14:17:48|23680.79
14:17:50|23680.79
14:17:51|23680.79
14:17:52|23680.1
14:17:53|23680.1
14:17:54|23680.1
14:17:54|23680.1
14:17:56|23680.1
14:17:57|23680.1
14:17:57|23680.1
14:17:59|23680.96
14:18:00|23680.14
14:18:00|23678.7
14:18:02|23678.7
14:18:02|23681.34
14:18:04|23681.02
14:18:05|23676.37
14:18:06|23676.37
14:18:06|23676.37
14:18:08|23676.37
14:18:09|23676.37
14:18:10|23676.37
14:18:11|23669.99
14:18:12|23669.99
14:18:13|23669.99
14:18:14|23669.99
14:18:15|23669.48
14:18:16|23680.28
14:18:17|23680.28
14:18:18|23678.53
14:18:19|23678.53
14:18:20|23678.53
14:18:21|23678.53
14:18:23|23678.53
14:18:23|23678.53
14:18:24|23683.26
14:18:25|23684.94
14:18:26|23688.71
14:18:27|23688.71
14:18:28|23688.71
14:18:29|23688.71
14:18:30|23688.71
14:18:31|23688.71
14:18:32|23688.71
14:18:33|23688.71
14:18:34|23697.04
14:18:35|23697.04
14:18:36|23702.68
14:18:37|23704.56
14:18:38|23704.56
14:18:39|23704.56
14:18:40|23704.56
14:18:41|23707.94
14:18:42|23702.44
14:18:43|23702.44
14:18:45|23702.44
14:18:45|23705.55
14:18:46|23705.55
14:18:47|23705.55
14:18:48|23705.55
14:18:49|23705.55
14:18:51|23705.55
14:18:51|23712.61
14:18:52|23712.61
14:18:53|23712.61
14:18:54|23717.25
14:18:55|23719.1
14:18:56|23710.92
14:18:57|23710.92
14:18:58|23708.83
14:18:59|23708.83
14:19:01|23708.83
14:19:01|23708.83
14:19:02|23708.83
14:19:03|23711.2
14:19:05|23711.2
14:19:05|23711.2
14:19:06|23713.43
14:19:07|23722.57
14:19:08|23718.97
14:19:09|23718.97
14:19:10|23710.38
14:19:12|23714.82
14:19:12|23715.68
14:19:13|23706.13
14:19:14|23706.13
14:19:15|23700.
14:19:16|23700.
14:19:18|23700.
14:19:19|23700.
14:19:19|23695.17
14:19:20|23695.17
14:19:22|23695.17
14:19:23|23683.2
14:19:23|23683.2
14:19:25|23683.2
14:19:26|23683.2
14:19:27|23683.2
14:19:28|23691.22
14:19:29|23691.22
14:19:30|23690.26
14:19:31|23690.26
14:19:32|23690.26
14:19:34|23695.86
14:19:34|23695.86
14:19:35|23693.51
14:19:36|23693.51
14:19:37|23693.51
14:19:38|23693.51
14:19:39|23693.51
14:19:40|23692.55
14:19:41|23692.55
14:19:42|23692.55
14:19:43|23692.55
14:19:44|23691.33
14:19:45|23684.48
14:19:46|23681.8
14:19:47|23681.78
14:19:48|23681.78
14:19:49|23681.78
14:19:50|23681.78
14:19:51|23681.78
14:19:52|23684.49
14:19:53|23684.49
14:19:54|23684.49
14:19:55|23684.49
14:19:56|23684.49
14:19:57|23684.49
14:19:58|23684.49
14:19:59|23698.32
14:20:01|23698.32
14:20:01|23704.83
14:20:03|23704.83
14:20:03|23704.83
14:20:04|23704.83
14:20:06|23704.83
14:20:06|23698.66
14:20:08|23698.66
14:20:09|23698.66
14:20:10|23698.66
14:20:11|23698.66
14:20:11|23698.66
14:20:13|23698.66
14:20:14|23689.79
14:20:15|23689.79
14:20:16|23689.79
14:20:16|23689.79
14:20:18|23689.79
14:20:20|23689.79
14:20:20|23689.79
14:20:21|23682.84
14:20:22|23682.84
14:20:23|23682.84
14:20:24|23682.84
14:20:25|23682.84
14:20:26|23682.84
14:20:27|23682.84
14:20:28|23682.84
14:20:29|23682.84
14:20:30|23682.84
14:20:31|23682.84
14:20:32|23682.84
14:20:33|23682.84
14:20:34|23682.84
14:20:35|23682.84
14:20:36|23682.84
14:20:37|23689.75
14:20:38|23689.74
14:20:39|23682.85
14:20:40|23682.85
14:20:41|23682.85
14:20:42|23682.85
14:20:43|23682.85
14:20:44|23682.84
14:20:45|23671.85
14:20:47|23671.27
14:20:47|23671.27
14:20:48|23671.27
14:20:49|23680.12
14:20:50|23680.12
14:20:51|23680.11
14:20:52|23680.12
14:20:53|23680.12
14:20:54|23680.12
14:20:55|23680.12
14:20:56|23681.83
14:20:57|23681.88
14:20:58|23683.89
14:20:59|23683.89
14:21:00|23683.89
14:21:01|23684.37
14:21:02|23684.21
14:21:03|23684.21
14:21:04|23684.2
14:21:05|23684.2
14:21:07|23684.2
14:21:07|23684.2
14:21:08|23684.2
14:21:09|23684.2
14:21:10|23678.64
14:21:11|23678.62
14:21:16|23678.62
14:21:16|23678.62
14:21:17|23678.62
14:21:18|23683.21
14:21:19|23689.74
14:21:21|23695.94
14:21:22|23708.06
14:21:23|23708.06
14:21:24|23715.42
14:21:25|23715.42
14:21:26|23715.41
14:21:27|23715.41
14:21:28|23709.39
14:21:29|23709.4
14:21:30|23709.4
14:21:31|23709.4
14:21:31|23711.17
14:21:33|23704.78
14:21:33|23704.78
14:21:35|23704.78
14:21:36|23704.7
14:21:37|23704.7
14:21:38|23704.7
14:21:39|23706.36
14:21:41|23706.36
14:21:41|23706.36
14:21:42|23700.85
14:21:43|23700.85
14:21:44|23700.71
14:21:46|23700.54
14:21:47|23700.54
14:21:47|23699.96
14:21:49|23699.96
14:21:49|23699.96
14:21:50|23699.96
14:21:52|23699.96
14:21:52|23706.82
14:21:53|23706.82
14:21:54|23709.86
14:21:55|23709.86
14:21:56|23709.82
14:21:57|23702.31
14:21:59|23702.31
14:21:59|23702.31
14:22:00|23709.52
14:22:01|23709.52
14:22:03|23709.52
14:22:03|23709.52
14:22:05|23709.52
14:22:05|23698.07
14:22:07|23698.07
14:22:07|23698.07
14:22:08|23698.07
14:22:09|23698.07
14:22:11|23695.81
14:22:11|23695.81
14:22:13|23695.81
14:22:13|23695.81
14:22:14|23695.82
14:22:16|23695.82
14:22:16|23680.03
14:22:17|23680.03
14:22:18|23680.03
14:22:20|23680.03
14:22:21|23680.03
14:22:21|23679.74
14:22:23|23683.
14:22:24|23687.09
14:22:25|23687.09
14:22:26|23687.09
14:22:27|23687.09
14:22:28|23704.05
14:22:29|23704.05
14:22:30|23704.05
14:22:31|23704.05
14:22:32|23702.03
14:22:33|23702.03
14:22:34|23702.03
14:22:36|23702.03
14:22:37|23702.03
14:22:38|23702.03
14:22:39|23702.03
14:22:40|23696.74
14:22:40|23691.95
14:22:41|23703.11
14:22:42|23703.9
14:22:43|23703.9
14:22:44|23703.9
14:22:45|23703.9
14:22:47|23703.9
14:22:47|23703.9
14:22:48|23707.82
14:22:49|23699.63
14:22:50|23699.61
14:22:51|23699.61
14:22:52|23699.61
14:22:53|23699.61
14:22:54|23699.61
14:22:55|23699.61
14:22:56|23699.61
14:22:58|23699.61
14:22:59|23699.61
14:23:00|23699.61
14:23:00|23699.61
14:23:01|23699.47
14:23:02|23699.47
14:23:03|23695.68
14:23:04|23695.68
14:23:05|23696.03
14:23:06|23696.03
14:23:07|23696.03
14:23:08|23696.03
14:23:09|23700.49
14:23:11|23700.49
14:23:11|23700.49
14:23:12|23695.29
14:23:13|23695.29
14:23:15|23695.28
14:23:15|23691.53
14:23:16|23691.53
14:23:17|23691.53
14:23:18|23685.07
14:23:19|23685.07
14:23:21|23685.07
14:23:22|23685.07
14:23:23|23685.07
14:23:24|23685.07
14:23:26|23685.06
14:23:26|23683.66
14:23:27|23683.66
14:23:28|23683.66
14:23:29|23683.66
14:23:31|23684.06
14:23:31|23684.06
14:23:32|23684.06
14:23:33|23684.06
14:23:35|23684.06
14:23:36|23684.06
14:23:37|23684.06
14:23:37|23684.05
14:23:39|23683.01
14:23:40|23683.01
14:23:41|23683.01
14:23:42|23683.01
14:23:42|23683.01
14:23:44|23683.
14:23:44|23671.57
14:23:46|23669.82
14:23:46|23669.82
14:23:48|23669.73
14:23:48|23669.73
14:23:50|23669.73
14:23:50|23669.73
14:23:51|23669.73
14:23:53|23668.27
14:23:53|23668.27
14:23:55|23663.43
14:23:56|23660.93
14:23:57|23660.93
14:23:57|23660.93
14:23:58|23660.93
14:24:00|23660.93
14:24:01|23660.93
14:24:02|23660.93
14:24:03|23670.7
14:24:04|23670.69
14:24:04|23670.69
14:24:06|23670.69
14:24:07|23670.84
14:24:08|23670.84
14:24:09|23670.84
14:24:10|23670.84
14:24:11|23670.84
14:24:12|23670.83
14:24:13|23670.83
14:24:14|23670.83
14:24:15|23670.83
14:24:16|23673.88
14:24:17|23673.88
14:24:18|23673.88
14:24:19|23673.88
14:24:20|23687.74
14:24:21|23687.74
14:24:22|23687.74
14:24:24|23690.38
14:24:24|23690.38
14:24:26|23686.08
14:24:26|23686.08
14:24:28|23686.08
14:24:28|23683.93
14:24:29|23683.93
14:24:31|23684.86
14:24:31|23684.86
14:24:32|23684.86
14:24:33|23684.86
14:24:34|23684.86
14:24:35|23684.86
14:24:36|23684.86
14:24:37|23684.86
14:24:38|23672.62
14:24:39|23672.62
14:24:41|23669.65
14:24:41|23669.65
14:24:42|23669.65
14:24:43|23670.97
14:24:45|23670.33
14:24:45|23670.33
14:24:46|23670.33
14:24:47|23670.29
14:24:49|23670.29
14:24:50|23670.29
14:24:50|23670.29
14:24:52|23670.29
14:24:52|23670.29
14:24:54|23670.29
14:24:55|23670.29
14:24:55|23670.29
14:24:56|23661.44
14:24:58|23664.04
14:24:58|23664.04
14:24:59|23664.04
14:25:00|23664.04
14:25:01|23667.46
14:25:03|23667.46
14:25:03|23666.24
14:25:04|23665.08
14:25:05|23665.08
14:25:07|23665.08
14:25:08|23661.45
14:25:09|23661.45
14:25:10|23661.45
14:25:11|23661.45
14:25:12|23658.24
14:25:13|23658.17
14:25:14|23655.96
14:25:15|23656.06
14:25:16|23656.06
14:25:17|23656.06
14:25:18|23654.1
14:25:19|23652.18
14:25:20|23652.18
14:25:21|23652.18
14:25:22|23652.18
14:25:24|23652.18
14:25:24|23652.18
14:25:26|23652.18
14:25:27|23652.19
14:25:28|23652.19
14:25:29|23652.19
14:25:30|23652.19
14:25:31|23660.99
14:25:32|23660.99
14:25:33|23666.45
14:25:33|23666.45
14:25:35|23665.05
14:25:36|23665.35
14:25:37|23665.35
14:25:38|23665.35
14:25:39|23665.35
14:25:40|23672.48
14:25:41|23672.33
14:25:42|23672.33
14:25:43|23670.63
14:25:44|23670.63
14:25:45|23670.61
14:25:46|23670.61
14:25:47|23670.6
14:25:48|23670.61
14:25:49|23670.61
14:25:50|23670.61
14:25:51|23670.61
14:25:52|23670.61
14:25:53|23670.61
14:25:54|23670.61
14:25:55|23678.36
14:25:56|23678.36
14:25:57|23678.36
14:25:58|23678.33
14:25:59|23678.33
14:26:00|23678.33
14:26:01|23681.76
14:26:02|23681.76
14:26:03|23681.76
14:26:04|23681.75
14:26:05|23678.39
14:26:06|23678.39
14:26:07|23675.57
14:26:08|23675.57
14:26:09|23672.82
14:26:10|23672.82
14:26:11|23672.82
14:26:12|23666.01
14:26:13|23666.01
14:26:14|23666.01
14:26:15|23666.01
14:26:16|23666.01
14:26:17|23666.01
14:26:18|23666.01
14:26:19|23666.01
14:26:20|23666.01
14:26:21|23666.01
14:26:22|23666.
14:26:23|23666.
14:26:25|23666.01
14:26:26|23666.01
14:26:26|23666.01
14:26:27|23666.01
14:26:28|23666.01
14:26:30|23666.01
14:26:30|23666.
14:26:31|23666.
14:26:33|23659.49
14:26:33|23659.49
14:26:35|23659.49
14:26:35|23652.37
14:26:36|23652.37
14:26:38|23652.37
14:26:39|23652.37
14:26:40|23650.01
14:26:41|23650.01
14:26:42|23654.35
14:26:43|23654.35
14:26:44|23656.03
14:26:44|23654.34
14:26:46|23650.
14:26:47|23650.
14:26:48|23650.
14:26:49|23650.
14:26:50|23650.
14:26:51|23647.62
14:26:52|23641.5
14:26:52|23641.5
14:26:54|23641.5
14:26:55|23641.51
14:26:55|23641.52
14:26:57|23647.37
14:26:58|23647.37
14:26:59|23647.37
14:27:00|23647.37
14:27:01|23647.37
14:27:01|23647.37
14:27:03|23647.37
14:27:04|23650.
14:27:05|23650.
14:27:05|23650.
14:27:07|23650.
14:27:08|23643.
14:27:08|23641.51
14:27:10|23641.63
14:27:11|23637.89
14:27:12|23625.78
14:27:13|23602.93
14:27:14|23611.05
14:27:15|23611.05
14:27:16|23620.54
14:27:16|23617.87
14:27:18|23617.87
14:27:19|23623.17
14:27:19|23623.17
14:27:20|23623.17
14:27:22|23623.17
14:27:23|23623.59
14:27:24|23623.59
14:27:26|23623.59
14:27:26|23623.59
14:27:28|23623.59
14:27:28|23620.34
14:27:29|23614.34
14:27:30|23606.89
14:27:32|23606.87
14:27:33|23573.32
14:27:34|23573.33
14:27:34|23562.31
14:27:36|23585.48
14:27:36|23585.57
14:27:37|23584.15
14:27:39|23592.39
14:27:40|23592.38
14:27:40|23591.42
14:27:41|23591.9
14:27:43|23591.9
14:27:44|23591.9
14:27:45|23595.57
14:27:46|23598.73
14:27:47|23595.75
14:27:47|23590.74
14:27:48|23590.74
14:27:49|23592.32
14:27:51|23589.55
14:27:51|23589.55
14:27:52|23591.85
14:27:54|23585.47
14:27:55|23585.47
14:27:56|23598.12
14:27:56|23591.24
14:27:57|23591.24
14:27:58|23597.65
14:28:00|23597.65
14:28:01|23595.41
14:28:02|23595.41
14:28:03|23591.62
14:28:04|23598.84
14:28:05|23598.84
14:28:06|23598.84
14:28:07|23585.81
14:28:08|23585.81
14:28:09|23585.81
14:28:10|23597.65
14:28:11|23593.93
14:28:12|23593.93
14:28:13|23593.93
14:28:14|23593.93
14:28:15|23593.93
14:28:16|23593.13
14:28:17|23593.13
14:28:18|23593.13
14:28:19|23594.16
14:28:20|23594.16
14:28:21|23591.29
14:28:22|23593.8
14:28:23|23593.69
14:28:24|23593.69
14:28:25|23597.33
14:28:27|23597.39
14:28:27|23597.39
14:28:28|23604.45
14:28:30|23601.54
14:28:31|23601.54
14:28:31|23607.78
14:28:33|23607.78
14:28:33|23610.85
14:28:34|23610.85
14:28:35|23610.85
14:28:37|23625.89
14:28:37|23625.89
14:28:38|23625.89
14:28:39|23625.89
14:28:41|23625.89
14:28:42|23625.89
14:28:43|23632.97
14:28:44|23632.97
14:28:45|23632.97
14:28:46|23632.97
14:28:47|23625.74
14:28:48|23625.74
14:28:49|23625.74
14:28:50|23625.74
14:28:51|23625.74
14:28:52|23616.4
14:28:53|23605.04
14:28:54|23605.04
14:28:55|23606.34
14:28:56|23606.34
14:28:57|23606.34
14:28:58|23606.34
14:28:59|23606.34
14:29:00|23606.34
14:29:01|23606.34
14:29:02|23611.53
14:29:03|23611.53
14:29:04|23611.53
14:29:06|23611.53
14:29:06|23611.53
14:29:07|23611.53
14:29:08|23611.53
14:29:09|23611.53
14:29:10|23611.53
14:29:11|23611.53
14:29:12|23611.53
14:29:13|23611.53
14:29:14|23611.53
14:29:15|23617.86
14:29:16|23617.86
14:29:17|23617.86
14:29:18|23617.86
14:29:19|23617.86
14:29:20|23617.86
14:29:21|23617.86
14:29:22|23617.86
14:29:23|23633.74
14:29:24|23634.28
14:29:25|23634.27
14:29:27|23634.27
14:29:28|23634.65
14:29:29|23634.65
14:29:30|23634.65
14:29:31|23634.65
14:29:32|23634.65
14:29:33|23637.59
14:29:34|23637.59
14:29:36|23642.33
14:29:36|23646.42
14:29:37|23653.63
14:29:38|23653.63
14:29:39|23653.63
14:29:40|23653.63
14:29:41|23652.3
14:29:42|23652.3
14:29:43|23652.3
14:29:45|23649.55
14:29:45|23647.83
14:29:46|23647.83
14:29:47|23649.4
14:29:48|23649.34
14:29:49|23649.34
14:29:50|23649.34
14:29:51|23649.34
14:29:52|23649.34
14:29:53|23649.05
14:29:54|23649.05
14:29:55|23649.05
14:29:56|23649.05
14:29:57|23649.05
14:29:58|23649.05
14:29:59|23649.05
14:30:00|23649.05
14:30:01|23649.05
14:30:02|23649.12
14:30:03|23649.11
14:30:04|23649.11
14:30:05|23639.
14:30:06|23631.85
14:30:07|23631.85
14:30:08|23631.84
14:30:09|23631.84
14:30:10|23631.84
14:30:11|23631.84
14:30:12|23621.14
14:30:13|23621.14
14:30:14|23619.74
14:30:15|23619.73
14:30:16|23619.73
14:30:17|23619.73
14:30:18|23619.73
14:30:19|23619.73
14:30:20|23619.73
14:30:21|23619.73
14:30:22|23633.13
14:30:23|23633.13
14:30:24|23632.01
14:30:25|23631.23
14:30:26|23631.23
14:30:28|23631.23
14:30:28|23631.23
14:30:30|23631.23
14:30:30|23631.23
14:30:32|23637.25
14:30:33|23633.49
14:30:34|23638.99
14:30:35|23638.98
14:30:36|23638.98
14:30:37|23638.98
14:30:38|23638.98
14:30:39|23638.98
14:30:40|23638.99
14:30:41|23646.56
14:30:42|23646.56
14:30:43|23646.56
14:30:44|23646.56
14:30:45|23653.41
14:30:46|23653.41
14:30:47|23653.41
14:30:48|23653.41
14:30:49|23653.41
14:30:50|23653.41
14:30:51|23653.41
14:30:52|23653.41
14:30:53|23653.41
14:30:54|23653.41
14:30:55|23653.41
14:30:56|23653.41
14:30:57|23653.41
14:30:58|23653.41
14:30:59|23653.41
14:31:00|23653.41
14:31:01|23653.41
14:31:02|23653.41
14:31:03|23663.69
14:31:04|23668.8
14:31:05|23668.8
14:31:06|23668.8
14:31:07|23668.8
14:31:08|23668.8
14:31:09|23668.8
14:31:10|23668.8
14:31:11|23670.78
14:31:12|23670.78
14:31:13|23670.77
14:31:14|23670.77
14:31:15|23670.77
14:31:16|23676.16
14:31:17|23676.16
14:31:18|23676.16
14:31:19|23676.16
14:31:20|23683.75
14:31:21|23687.55
14:31:22|23711.53
14:31:23|23725.94
14:31:24|23714.93
14:31:25|23712.17
14:31:26|23704.04
14:31:27|23704.04
14:31:28|23705.2
14:31:30|23705.2
14:31:31|23705.2
14:31:32|23705.2
14:31:32|23705.2
14:31:34|23705.2
14:31:35|23705.2
14:31:35|23710.01
14:31:37|23682.56
14:31:38|23682.56
14:31:39|23682.56
14:31:39|23696.18
14:31:41|23696.18
14:31:42|23691.29
14:31:42|23691.29
14:31:44|23691.29
14:31:45|23691.29
14:31:45|23684.95
14:31:46|23684.95
14:31:48|23676.52
14:31:48|23666.21
14:31:49|23672.81
14:31:51|23676.51
14:31:52|23676.51
14:31:53|23676.51
14:31:54|23676.51
14:31:55|23676.15
14:31:56|23671.97
14:31:56|23671.4
14:31:57|23671.4
14:31:59|23671.4
14:32:00|23679.03
14:32:01|23673.98
14:32:01|23673.63
14:32:03|23673.63
14:32:03|23672.55
14:32:05|23672.55
14:32:06|23671.42
14:32:07|23670.37
14:32:08|23670.37
14:32:09|23668.32
14:32:10|23673.89
14:32:10|23673.89
14:32:12|23683.01
14:32:12|23679.11
14:32:13|23677.85
14:32:15|23673.87
14:32:16|23673.87
14:32:17|23673.87
14:32:18|23673.87
14:32:18|23673.87
14:32:20|23673.87
14:32:21|23671.58
14:32:22|23674.8
14:32:22|23666.16
14:32:24|23660.71
14:32:25|23660.71
14:32:25|23664.
14:32:26|23664.97
14:32:28|23665.01
14:32:29|23665.01
14:32:30|23665.01
14:32:31|23663.65
14:32:32|23663.65
14:32:34|23663.65
14:32:34|23660.46
14:32:36|23660.46
14:32:37|23661.54
14:32:38|23661.54
14:32:39|23657.73
14:32:39|23657.73
14:32:40|23652.06
14:32:41|23652.01
14:32:43|23649.94
14:32:44|23649.94
14:32:44|23647.04
14:32:45|23647.04
14:32:47|23642.94
14:32:48|23642.94
14:32:49|23642.94
14:32:49|23642.94
14:32:50|23649.3
14:32:52|23649.3
14:32:52|23649.3
14:32:54|23655.49
14:32:55|23655.49
14:32:55|23655.49
14:32:56|23655.49
14:32:58|23655.49
14:32:58|23655.49
14:32:59|23655.49
14:33:00|23655.49
14:33:02|23655.49
14:33:03|23655.49
14:33:03|23655.49
14:33:05|23655.49
14:33:06|23655.49
14:33:07|23655.49
14:33:08|23655.49
14:33:08|23655.49
14:33:09|23655.49
14:33:11|23651.97
14:33:12|23651.97
14:33:13|23651.97
14:33:14|23647.81
14:33:15|23647.81
14:33:16|23644.36
14:33:16|23644.36
14:33:17|23644.36
14:33:18|23646.56
14:33:20|23640.76
14:33:21|23643.25
14:33:21|23643.25
14:33:22|23643.25
14:33:23|23643.25
14:33:25|23643.25
14:33:26|23643.25
14:33:27|23660.18
14:33:28|23660.18
14:33:29|23660.18
14:33:30|23660.18
14:33:31|23660.18
14:33:33|23660.18
14:33:34|23659.96
14:33:35|23666.59
14:33:35|23666.59
14:33:36|23665.5
14:33:38|23655.43
14:33:39|23645.77
14:33:40|23645.77
14:33:41|23645.77
14:33:42|23649.72
14:33:43|23649.72
14:33:44|23659.45
14:33:45|23659.45
14:33:46|23659.45
14:33:47|23659.45
14:33:48|23659.45
14:33:49|23665.87
14:33:50|23665.87
14:33:51|23665.87
14:33:52|23665.87
14:33:53|23665.87
14:33:54|23665.87
14:33:55|23665.87
14:33:56|23665.87
14:33:57|23665.87
14:33:58|23664.98
14:33:59|23664.98
14:34:00|23664.98
14:34:02|23669.68
14:34:02|23676.97
14:34:03|23676.97
14:34:04|23675.61
14:34:05|23675.61
14:34:06|23675.61
14:34:07|23675.61
14:34:08|23673.37
14:34:09|23673.37
14:34:11|23673.37
14:34:11|23673.37
14:34:12|23673.37
14:34:13|23673.37
14:34:14|23673.37
14:34:15|23673.37
14:34:16|23673.37
14:34:17|23673.37
14:34:18|23673.37
14:34:19|23673.37
14:34:20|23673.37
14:34:21|23673.37
14:34:22|23662.59
14:34:23|23662.6
14:34:24|23662.6
14:34:25|23662.6
14:34:26|23659.12
14:34:27|23659.12
14:34:28|23659.12
14:34:29|23659.12
14:34:30|23659.09
14:34:31|23655.09
14:34:33|23650.87
14:34:34|23650.87
14:34:35|23650.87
14:34:36|23650.88
14:34:37|23650.88
14:34:38|23656.
14:34:39|23656.
14:34:40|23656.
14:34:41|23656.
14:34:42|23650.34
14:34:43|23650.34
14:34:44|23650.34
14:34:45|23650.34
14:34:46|23650.34
14:34:47|23650.34
14:34:48|23650.34
14:34:49|23650.34
14:34:50|23650.34
14:34:51|23650.34
14:34:52|23657.12
14:34:53|23657.12
14:34:55|23655.3
14:34:55|23655.3
14:34:56|23655.3
14:34:57|23655.3
14:34:58|23653.87
14:34:59|23657.13
14:35:00|23656.83
14:35:01|23656.83
14:35:02|23656.83
14:35:04|23656.83
14:35:05|23654.
14:35:06|23653.62
14:35:07|23653.62
14:35:08|23653.62
14:35:09|23653.62
14:35:10|23647.23
14:35:10|23647.23
14:35:12|23647.22
14:35:14|23644.35
14:35:16|23636.31
14:35:16|23636.31
14:35:17|23636.23
14:35:18|23643.7
14:35:19|23643.7
14:35:20|23648.05
14:35:22|23648.05
14:35:22|23647.08
14:35:24|23647.08
14:35:24|23643.74
14:35:25|23643.74
14:35:27|23643.74
14:35:28|23643.74
14:35:28|23634.13
14:35:29|23634.13
14:35:30|23628.66
14:35:32|23628.66
14:35:33|23630.76
14:35:34|23630.76
14:35:35|23630.76
14:35:36|23630.76
14:35:37|23630.76
14:35:38|23630.76
14:35:39|23630.76
14:35:40|23637.32
14:35:41|23637.31
14:35:42|23637.31
14:35:42|23628.49
14:35:44|23628.49
14:35:44|23628.49
14:35:46|23628.49
14:35:47|23626.27
14:35:48|23626.27
14:35:48|23629.87
14:35:49|23629.87
14:35:51|23629.87
14:35:52|23629.87
14:35:53|23629.87
14:35:54|23624.8
14:35:55|23624.8
14:35:56|23624.8
14:35:57|23624.8
14:35:58|23624.8
14:35:59|23624.8
14:36:00|23624.8
14:36:00|23632.39
14:36:01|23634.25
14:36:02|23634.24
14:36:04|23634.24
14:36:05|23634.24
14:36:05|23634.24
14:36:07|23634.24
14:36:08|23634.24
14:36:09|23634.24
14:36:10|23634.24
14:36:11|23631.09
14:36:12|23631.09
14:36:13|23631.09
14:36:14|23631.09
14:36:15|23631.09
14:36:16|23631.09
14:36:17|23631.09
14:36:18|23631.09
14:36:20|23634.55
14:36:21|23634.55
14:36:22|23634.55
14:36:22|23634.55
14:36:24|23634.54
14:36:24|23634.54
14:36:25|23634.54
14:36:26|23628.78
14:36:28|23628.78
14:36:29|23628.78
14:36:29|23628.78
14:36:31|23628.78
14:36:32|23628.78
14:36:33|23621.23
14:36:34|23621.23
14:36:36|23621.23
14:36:37|23620.64
14:36:37|23620.4
14:36:39|23615.67
14:36:40|23615.67
14:36:40|23615.67
14:36:42|23615.67
14:36:43|23613.23
14:36:44|23613.23
14:36:44|23613.23
14:36:45|23617.47
14:36:47|23621.27
14:36:48|23621.27
14:36:48|23621.27
14:36:49|23621.27
14:36:51|23621.27
14:36:52|23621.27
14:36:53|23621.27
14:36:54|23612.88
14:36:55|23608.35
14:36:56|23608.35
14:36:57|23600.5
14:36:58|23606.46
14:36:59|23606.46
14:36:59|23606.46
14:37:00|23612.58
14:37:01|23612.58
14:37:02|23612.58
14:37:04|23614.66
14:37:05|23610.62
14:37:06|23610.62
14:37:07|23610.62
14:37:07|23610.62
14:37:09|23610.62
14:37:10|23610.62
14:37:11|23610.64
14:37:12|23610.64
14:37:13|23610.64
14:37:14|23614.67
14:37:15|23614.67
14:37:16|23614.67
14:37:17|23614.67
14:37:17|23624.68
14:37:18|23624.68
14:37:20|23624.68
14:37:21|23620.14
14:37:22|23615.11
14:37:23|23615.11
14:37:23|23615.11
14:37:25|23615.11
14:37:26|23615.11
14:37:27|23612.59
14:37:27|23612.59
14:37:29|23610.71
14:37:30|23610.71
14:37:30|23597.94
14:37:31|23580.78
14:37:32|23579.35
14:37:34|23579.35
14:37:35|23579.35
14:37:36|23577.28
14:37:37|23577.28
14:37:38|23577.28
14:37:39|23577.28
14:37:40|23573.05
14:37:42|23575.39
14:37:42|23575.39
14:37:43|23575.39
14:37:44|23575.39
14:37:45|23575.39
14:37:46|23575.39
14:37:47|23582.42
14:37:48|23582.42
14:37:49|23582.42
14:37:50|23582.42
14:37:51|23586.04
14:37:52|23586.05
14:37:53|23586.05
14:37:54|23586.05
14:37:55|23586.12
14:37:56|23586.12
14:37:57|23596.06
14:37:58|23596.06
14:37:59|23596.06
14:38:01|23592.99
14:38:01|23591.46
14:38:02|23591.46
14:38:03|23591.46
14:38:05|23592.8
14:38:05|23592.8
14:38:07|23596.06
14:38:08|23602.66
14:38:08|23605.98
14:38:10|23605.98
14:38:11|23605.98
14:38:12|23599.46
14:38:13|23599.46
14:38:14|23599.46
14:38:15|23599.46
14:38:16|23599.46
14:38:17|23599.46
14:38:18|23595.47
14:38:18|23595.47
14:38:20|23594.72
14:38:21|23594.72
14:38:21|23595.96
14:38:22|23595.96
14:38:24|23600.87
14:38:24|23600.87
14:38:26|23600.73
14:38:27|23600.73
14:38:28|23600.73
14:38:29|23600.73
14:38:29|23600.73
14:38:30|23600.73
14:38:32|23600.73
14:38:32|23600.73
14:38:33|23597.18
14:38:34|23601.84
14:38:36|23601.84
14:38:38|23604.68
14:38:38|23604.68
14:38:39|23604.68
14:38:40|23604.68
14:38:41|23599.91
14:38:42|23599.91
14:38:43|23599.91
14:38:44|23596.65
14:38:45|23596.65
14:38:46|23596.65
14:38:47|23596.65
14:38:48|23596.65
14:38:49|23596.65
14:38:50|23596.65
14:38:51|23596.65
14:38:52|23594.39
14:38:53|23593.77
14:38:54|23593.77
14:38:55|23591.13
14:38:56|23591.13
14:38:57|23591.13
14:38:58|23591.11
14:38:59|23591.11
14:39:01|23591.11
14:39:01|23591.12
14:39:03|23591.12
14:39:03|23581.68
14:39:04|23581.68
14:39:05|23581.68
14:39:07|23581.68
14:39:08|23578.98
14:39:09|23578.98
14:39:10|23578.99
14:39:10|23578.99
14:39:12|23578.99
14:39:13|23578.99
14:39:13|23578.99
14:39:14|23574.48
14:39:15|23574.48
14:39:16|23574.48
14:39:18|23574.48
14:39:18|23574.48
14:39:19|23584.62
14:39:21|23584.62
14:39:22|23584.62
14:39:23|23589.34
14:39:24|23591.63
14:39:25|23591.63
14:39:26|23591.63
14:39:27|23591.63
14:39:28|23591.63
14:39:29|23603.1
14:39:29|23603.1
14:39:31|23603.2
14:39:32|23598.36
14:39:33|23596.53
14:39:33|23595.7
14:39:34|23589.56
14:39:35|23593.76
14:39:37|23598.26
14:39:38|23600.57
14:39:39|23600.57
14:39:40|23603.3
14:39:41|23603.3
14:39:43|23603.3
14:39:43|23603.3
14:39:45|23601.85
14:39:46|23601.84
14:39:47|23601.85
14:39:48|23601.85
14:39:49|23601.85
14:39:49|23601.85
14:39:51|23601.85
14:39:51|23601.96
14:39:53|23601.96
14:39:54|23601.96
14:39:54|23600.01
14:39:56|23600.01
14:39:57|23600.38
14:39:58|23600.38
14:39:59|23600.38
14:40:00|23600.38
14:40:01|23600.38
14:40:02|23600.38
14:40:03|23600.38
14:40:03|23600.02
14:40:05|23601.77
14:40:06|23601.77
14:40:07|23599.3
14:40:08|23599.3
14:40:09|23593.76
14:40:10|23593.76
14:40:10|23593.76
14:40:12|23593.76
14:40:12|23593.76
14:40:13|23593.76
14:40:15|23593.49
14:40:16|23598.84
14:40:17|23597.43
14:40:18|23597.43
14:40:19|23597.43
14:40:20|23597.43
14:40:21|23595.62
14:40:22|23595.62
14:40:23|23595.62
14:40:23|23595.87
14:40:25|23595.87
14:40:26|23595.87
14:40:26|23595.87
14:40:28|23595.87
14:40:29|23595.87
14:40:29|23595.87
14:40:31|23596.94
14:40:32|23605.32
14:40:33|23605.32
14:40:34|23607.37
14:40:35|23607.37
14:40:36|23607.37
14:40:38|23607.37
14:40:38|23607.37
14:40:40|23607.37
14:40:41|23607.37
14:40:42|23607.37
14:40:43|23607.37
14:40:44|23607.37
14:40:45|23607.37
14:40:46|23610.75
14:40:47|23610.75
14:40:48|23599.89
14:40:49|23599.89
14:40:50|23590.25
14:40:51|23590.25
14:40:52|23586.83
14:40:53|23582.26
14:40:54|23583.35
14:40:55|23583.35
14:40:56|23583.35
14:40:57|23583.35
14:40:58|23583.35
14:40:59|23575.05
14:41:00|23572.51
14:41:01|23572.51
14:41:02|23572.51
14:41:03|23572.51
14:41:04|23572.51
14:41:05|23572.5
14:41:06|23572.5
14:41:07|23572.5
14:41:08|23573.19
14:41:09|23572.77
14:41:10|23572.77
14:41:11|23572.77
14:41:12|23572.77
14:41:13|23572.77
14:41:14|23572.77
14:41:15|23572.77
14:41:16|23572.77
14:41:17|23572.77
14:41:18|23572.77
14:41:19|23572.77
14:41:20|23572.77
14:41:21|23572.77
14:41:22|23572.77
14:41:23|23572.51
14:41:24|23572.51
14:41:25|23563.71
14:41:27|23546.38
14:41:27|23529.
14:41:28|23509.69
14:41:29|23446.
14:41:30|23475.87
14:41:31|23445.54
14:41:32|23459.15
14:41:33|23437.75
14:41:34|23452.92
14:41:35|23461.08
14:41:36|23471.73
14:41:37|23480.05
14:41:39|23460.35
14:41:40|23460.16
14:41:42|23480.05
14:41:42|23480.05
14:41:43|23471.66
14:41:44|23471.13
14:41:46|23473.76
14:41:46|23479.47
14:41:47|23459.16
14:41:49|23475.64
14:41:50|23482.58
14:41:50|23482.58
14:41:52|23484.74
14:41:52|23484.74
14:41:54|23505.
14:41:54|23505.
14:41:56|23531.46
14:41:57|23530.99
14:41:58|23529.27
14:41:58|23533.81
14:42:00|23545.47
14:42:01|23549.18
14:42:02|23549.18
14:42:02|23531.61
14:42:03|23533.38
14:42:05|23533.38
14:42:05|23533.38
14:42:06|23544.2
14:42:08|23544.2
14:42:09|23533.03
14:42:10|23550.
14:42:11|23550.41
14:42:12|23555.14
14:42:13|23556.6
14:42:14|23570.6
14:42:15|23584.99
14:42:16|23600.
14:42:17|23592.92
14:42:18|23592.92
14:42:19|23585.3
14:42:20|23585.3
14:42:21|23568.36
14:42:22|23554.72
14:42:23|23554.72
14:42:24|23554.72
14:42:25|23555.7
14:42:26|23555.7
14:42:27|23541.97
14:42:28|23541.97
14:42:29|23541.97
14:42:30|23532.68
14:42:31|23532.68
14:42:32|23532.68
14:42:33|23535.73
14:42:34|23535.73
14:42:35|23529.58
14:42:36|23536.8
14:42:37|23536.8
14:42:38|23536.8
14:42:39|23536.8
14:42:41|23526.99
14:42:41|23526.99
14:42:42|23526.99
14:42:43|23526.99
14:42:44|23526.99
14:42:45|23526.99
14:42:46|23526.99
14:42:48|23526.99
14:42:49|23510.27
14:42:50|23510.27
14:42:50|23510.27
14:42:51|23510.27
14:42:52|23510.27
14:42:54|23533.87
14:42:54|23533.87
14:42:55|23533.87
14:42:56|23536.43
14:42:58|23536.41
14:42:58|23536.41
14:42:59|23530.66
14:43:01|23530.66
14:43:02|23523.7
14:43:03|23523.35
14:43:04|23527.07
14:43:05|23527.07
14:43:06|23530.46
14:43:07|23530.46
14:43:08|23551.16
14:43:09|23532.9
14:43:10|23532.9
14:43:11|23539.78
14:43:12|23539.78
14:43:13|23539.78
14:43:14|23539.78
14:43:14|23557.05
14:43:16|23564.44
14:43:16|23566.13
14:43:17|23566.13
14:43:18|23566.12
14:43:19|23576.98
14:43:21|23576.98
14:43:22|23576.98
14:43:23|23576.98
14:43:24|23576.98
14:43:24|23577.21
14:43:25|23577.21
14:43:27|23577.21
14:43:28|23579.58
14:43:29|23579.58
14:43:30|23579.58
14:43:31|23579.58
14:43:32|23579.69
14:43:33|23579.69
14:43:34|23596.53
14:43:35|23596.53
14:43:36|23594.08
14:43:37|23609.18
14:43:38|23609.18
14:43:39|23593.77
14:43:40|23593.77
14:43:42|23582.98
14:43:43|23582.98
14:43:44|23581.9
14:43:45|23581.9
14:43:46|23581.9
14:43:47|23581.9
14:43:48|23581.9
14:43:49|23577.05
14:43:50|23577.05
14:43:51|23567.08
14:43:52|23567.08
14:43:53|23565.42
14:43:54|23565.41
14:43:56|23565.41
14:43:56|23565.41
14:43:57|23565.41
14:43:58|23565.41
14:43:59|23565.41
14:44:00|23565.41
14:44:01|23565.42
14:44:03|23565.42
14:44:03|23565.42
14:44:05|23560.7
14:44:05|23560.7
14:44:07|23560.7
14:44:08|23560.7
14:44:09|23551.37
14:44:10|23551.37
14:44:11|23551.38
14:44:12|23551.38
14:44:13|23551.38
14:44:14|23558.5
14:44:15|23565.36
14:44:16|23565.36
14:44:17|23565.36
14:44:18|23565.36
14:44:19|23565.36
14:44:20|23560.33
14:44:21|23550.26
14:44:22|23550.26
14:44:23|23551.83
14:44:24|23542.91
14:44:25|23540.65
14:44:26|23540.65
14:44:27|23536.51
14:44:28|23535.57
14:44:29|23540.36
14:44:30|23535.66
14:44:31|23535.66
14:44:32|23538.34
14:44:33|23546.65
14:44:34|23546.65
14:44:35|23546.65
14:44:36|23546.65
14:44:37|23546.65
14:44:38|23548.12
14:44:39|23539.51
14:44:40|23539.51
14:44:41|23539.51
14:44:42|23539.51
14:44:43|23537.45
14:44:44|23537.45
14:44:45|23537.44
14:44:46|23537.44
14:44:47|23523.2
14:44:48|23521.62
14:44:49|23521.62
14:44:50|23521.62
14:44:51|23521.62
14:44:52|23524.45
14:44:53|23524.45
14:44:54|23524.45
14:44:55|23529.85
14:44:56|23528.78
14:44:57|23528.78
14:44:58|23528.78
14:45:00|23528.78
14:45:00|23535.29
14:45:01|23538.03
14:45:02|23534.66
14:45:03|23524.28
14:45:05|23530.58
14:45:05|23530.58
14:45:06|23530.58
14:45:07|23530.58
14:45:08|23530.58
14:45:09|23515.34
14:45:10|23515.34
14:45:11|23515.34
14:45:12|23515.34
14:45:13|23525.78
14:45:14|23525.78
14:45:15|23525.78
14:45:16|23525.78
14:45:17|23525.78
14:45:18|23525.78
14:45:19|23525.78
14:45:20|23525.78
14:45:21|23525.78
14:45:22|23527.39
14:45:23|23527.39
14:45:24|23525.61
14:45:25|23525.61
14:45:26|23528.54
14:45:27|23528.54
14:45:28|23528.54
14:45:29|23520.58
14:45:30|23520.58
14:45:31|23520.58
14:45:32|23520.58
14:45:33|23518.75
14:45:34|23518.75
14:45:35|23514.57
14:45:36|23514.57
14:45:37|23514.57
14:45:38|23514.57
14:45:39|23511.66
14:45:40|23511.66
14:45:41|23509.77
14:45:43|23511.11
14:45:43|23509.99
14:45:44|23509.99
14:45:46|23510.
14:45:47|23510.
14:45:48|23510.
14:45:49|23509.82
14:45:50|23504.4
14:45:51|23503.89
14:45:52|23500.
14:45:53|23488.63
14:45:54|23492.54
14:45:55|23492.54
14:45:56|23483.59
14:45:57|23491.74
14:45:58|23496.5
14:45:59|23496.5
14:46:00|23496.5
14:46:01|23492.11
14:46:02|23484.1
14:46:03|23489.17
14:46:04|23494.9
14:46:05|23494.9
14:46:06|23487.15
14:46:07|23477.74
14:46:08|23477.74
14:46:09|23475.01
14:46:10|23475.
14:46:11|23467.8
14:46:12|23465.67
14:46:13|23475.7
14:46:14|23472.38
14:46:15|23472.38
14:46:16|23468.87
14:46:17|23474.29
14:46:18|23465.7
14:46:19|23465.7
14:46:21|23465.71
14:46:21|23456.9
14:46:22|23456.9
14:46:23|23456.9
14:46:25|23453.81
14:46:25|23453.81
14:46:26|23452.27
14:46:27|23452.27
14:46:28|23452.27
14:46:30|23452.27
14:46:30|23452.27
14:46:32|23464.86
14:46:32|23460.3
14:46:33|23455.8
14:46:34|23461.43
14:46:35|23455.1
14:46:37|23455.1
14:46:37|23454.23
14:46:38|23436.75
14:46:39|23432.04
14:46:40|23428.
14:46:41|23428.86
14:46:43|23410.48
14:46:44|23401.62
14:46:45|23390.52
14:46:46|23395.35
14:46:47|23406.35
14:46:48|23436.08
14:46:49|23444.41
14:46:50|23461.72
14:46:51|23461.72
14:46:52|23454.99
14:46:53|23421.08
14:46:54|23422.62
14:46:55|23430.27
14:46:56|23427.92
14:46:57|23415.24
14:46:58|23415.58
14:46:59|23423.12
14:47:00|23415.24
14:47:01|23411.73
14:47:02|23411.73
14:47:03|23413.41
14:47:04|23413.41
14:47:05|23413.41
14:47:06|23409.28
14:47:07|23423.57
14:47:08|23430.63
14:47:09|23440.76
14:47:10|23440.76
14:47:11|23451.56
14:47:12|23451.56
14:47:13|23469.49
14:47:14|23469.75
14:47:15|23458.93
14:47:16|23455.04
14:47:17|23449.16
14:47:18|23447.89
14:47:19|23447.89
14:47:20|23447.89
14:47:21|23454.92
14:47:22|23458.21
14:47:23|23460.
14:47:24|23460.
14:47:25|23465.34
14:47:26|23465.34
14:47:27|23465.34
14:47:28|23451.94
14:47:29|23451.94
14:47:30|23440.76
14:47:31|23431.21
14:47:32|23431.21
14:47:33|23422.13
14:47:34|23422.13
14:47:35|23422.13
14:47:36|23434.08
14:47:37|23415.19
14:47:38|23415.19
14:47:39|23415.19
14:47:40|23418.59
14:47:41|23419.76
14:47:42|23418.06
14:47:43|23410.82
14:47:44|23400.
14:47:45|23389.56
14:47:47|23389.55
14:47:47|23389.56
14:47:48|23377.01
14:47:49|23371.6
14:47:50|23370.
14:47:51|23370.
14:47:52|23369.96
14:47:53|23362.84
14:47:54|23361.88
14:47:55|23354.26
14:47:56|23353.
14:47:57|23353.
14:47:58|23365.14
14:47:59|23368.92
14:48:00|23368.92
14:48:01|23399.71
14:48:02|23399.71
14:48:03|23389.9
14:48:04|23384.35
14:48:05|23384.35
14:48:06|23389.79
14:48:07|23389.79
14:48:08|23391.74
14:48:09|23391.29
14:48:10|23391.28
14:48:11|23375.17
14:48:12|23374.01
14:48:13|23374.02
14:48:14|23382.18
14:48:15|23379.14
14:48:16|23379.15
14:48:17|23379.15
14:48:18|23379.15
14:48:19|23379.15
14:48:20|23379.15
14:48:21|23379.15
14:48:22|23362.92
14:48:23|23360.8
14:48:24|23355.36
14:48:25|23354.84
14:48:26|23354.53
14:48:27|23353.
14:48:28|23349.55
14:48:29|23339.79
14:48:30|23335.
14:48:31|23334.
14:48:32|23338.64
14:48:33|23350.01
14:48:34|23350.01
14:48:35|23350.13
14:48:36|23350.31
14:48:37|23350.3
14:48:38|23350.57
14:48:39|23368.75
14:48:40|23376.93
14:48:41|23376.93
14:48:42|23398.03
14:48:43|23391.66
14:48:44|23399.
14:48:46|23403.48
14:48:47|23403.48
14:48:48|23425.48
14:48:49|23433.72
14:48:50|23419.66
14:48:51|23419.66
14:48:52|23416.09
14:48:53|23416.09
14:48:54|23416.09
14:48:55|23384.13
14:48:56|23378.65
14:48:57|23381.1
14:48:58|23381.1
14:48:59|23381.1
14:49:00|23376.59
14:49:01|23376.59
14:49:02|23376.03
14:49:03|23376.04
14:49:04|23376.04
14:49:05|23379.59
14:49:06|23379.59
14:49:07|23379.59
14:49:08|23379.59
14:49:09|23393.44
14:49:11|23393.44
14:49:11|23397.69
14:49:13|23397.69
14:49:13|23397.69
14:49:14|23397.69
14:49:15|23397.69
14:49:16|23404.72
14:49:17|23404.72
14:49:18|23412.04
14:49:19|23412.05
14:49:20|23412.05
14:49:22|23393.84
14:49:22|23393.84
14:49:23|23393.84
14:49:24|23375.53
14:49:25|23375.53
14:49:27|23375.53
14:49:28|23375.53
14:49:28|23350.
14:49:29|23348.31
14:49:31|23348.29
14:49:31|23348.29
14:49:33|23333.66
14:49:33|23332.
14:49:35|23328.
14:49:35|23333.67
14:49:36|23329.95
14:49:37|23328.04
14:49:38|23329.16
14:49:39|23329.16
14:49:41|23329.16
14:49:41|23330.62
14:49:43|23333.67
14:49:43|23336.79
14:49:45|23336.79
14:49:45|23328.02
14:49:47|23325.5
14:49:47|23325.51
14:49:48|23325.51
14:49:50|23328.02
14:49:50|23318.36
14:49:51|23336.8
14:49:53|23330.11
14:49:54|23336.79
14:49:55|23345.21
14:49:56|23361.4
14:49:57|23361.4
14:49:58|23369.75
14:49:59|23369.75
14:49:59|23381.02
14:50:00|23381.02
14:50:01|23364.68
14:50:03|23365.3
14:50:03|23363.56
14:50:04|23363.55
14:50:06|23356.01
14:50:07|23366.99
14:50:07|23366.97
14:50:09|23366.97
14:50:10|23366.98
14:50:11|23373.56
14:50:12|23373.56
14:50:13|23373.56
14:50:14|23388.24
14:50:15|23388.24
14:50:15|23394.03
14:50:17|23394.03
14:50:18|23394.9
14:50:19|23394.9
14:50:20|23394.9
14:50:20|23402.54
14:50:22|23410.91
14:50:22|23418.09
14:50:24|23420.46
14:50:24|23417.73
14:50:26|23417.73
14:50:27|23417.73
14:50:28|23417.73
14:50:29|23405.05
14:50:30|23405.05
14:50:31|23409.52
14:50:32|23409.88
14:50:33|23409.88
14:50:34|23419.05
14:50:35|23437.34
14:50:36|23425.01
14:50:36|23412.99
14:50:38|23412.99
14:50:39|23412.99
14:50:40|23412.99
14:50:40|23412.99
14:50:42|23420.73
14:50:43|23411.69
14:50:43|23413.01
14:50:45|23421.12
14:50:46|23421.84
14:50:46|23417.72
14:50:48|23417.72
14:50:49|23409.9
14:50:50|23409.9
14:50:51|23409.9
14:50:53|23413.65
14:50:54|23407.05
14:50:55|23407.05
14:50:56|23407.05
14:50:57|23407.05
14:50:57|23400.37
14:50:59|23407.34
14:51:00|23399.35
14:51:01|23399.34
14:51:03|23389.02
14:51:03|23389.02
14:51:04|23389.02
14:51:05|23400.36
14:51:06|23400.37
14:51:07|23401.8
14:51:08|23401.8
14:51:09|23401.8
14:51:10|23401.8
14:51:11|23392.31
14:51:12|23392.3
14:51:13|23392.3
14:51:14|23392.3
14:51:15|23392.3
14:51:16|23392.3
14:51:17|23409.23
14:51:18|23413.64
14:51:19|23413.64
14:51:20|23422.67
14:51:21|23416.87
14:51:22|23416.87
14:51:23|23416.87
14:51:24|23408.03
14:51:25|23413.47
14:51:26|23413.47
14:51:27|23413.47
14:51:28|23413.47
14:51:29|23413.47
14:51:31|23425.67
14:51:31|23426.7
14:51:32|23421.63
14:51:33|23414.87
14:51:34|23422.96
14:51:35|23422.96
14:51:36|23421.19
14:51:37|23421.2
14:51:38|23426.37
14:51:39|23426.37
14:51:40|23426.37
14:51:41|23422.27
14:51:42|23422.27
14:51:43|23426.59
14:51:44|23426.59
14:51:45|23426.59
14:51:46|23426.59
14:51:47|23431.28
14:51:49|23441.88
14:51:50|23446.17
14:51:50|23446.17
14:51:52|23446.17
14:51:53|23457.38
14:51:54|23450.86
14:51:55|23446.17
14:51:56|23444.15
14:51:57|23444.15
14:51:58|23439.4
14:51:58|23439.4
14:52:00|23439.4
14:52:01|23448.66
14:52:02|23449.85
14:52:03|23449.85
14:52:04|23457.
14:52:05|23457.
14:52:06|23451.59
14:52:07|23451.59
14:52:08|23445.42
14:52:09|23445.42
14:52:10|23445.42
14:52:10|23443.65
14:52:12|23443.66
14:52:13|23443.63
14:52:14|23435.63
14:52:15|23439.12
14:52:16|23439.12
14:52:16|23439.09
14:52:18|23439.09
14:52:19|23433.37
14:52:20|23433.37
14:52:21|23428.68
14:52:21|23428.68
14:52:22|23413.07
14:52:24|23413.07
14:52:25|23425.53
14:52:25|23425.53
14:52:27|23425.53
14:52:28|23425.53
14:52:29|23442.98
14:52:30|23445.03
14:52:31|23445.03
14:52:32|23436.68
14:52:33|23436.99
14:52:34|23436.99
14:52:35|23436.99
14:52:36|23436.99
14:52:37|23436.99
14:52:37|23436.99
14:52:39|23436.99
14:52:39|23444.58
14:52:40|23441.77
14:52:41|23442.8
14:52:43|23434.89
14:52:43|23434.89
14:52:45|23434.62
14:52:46|23432.08
14:52:47|23432.08
14:52:47|23432.08
14:52:48|23432.08
14:52:50|23431.69
14:52:52|23431.69
14:52:53|23431.73
14:52:54|23430.
14:52:55|23430.
14:52:55|23430.
14:52:56|23430.47
14:52:58|23428.33
14:52:59|23428.33
14:53:00|23428.33
14:53:01|23432.08
14:53:02|23431.95
14:53:02|23432.42
14:53:04|23437.87
14:53:05|23437.87
14:53:06|23437.87
14:53:06|23437.87
14:53:08|23437.87
14:53:09|23437.89
14:53:10|23437.89
14:53:11|23437.87
14:53:12|23437.87
14:53:13|23437.87
14:53:14|23425.48
14:53:15|23421.27
14:53:15|23421.27
14:53:16|23421.27
14:53:18|23421.24
14:53:19|23421.24
14:53:19|23421.9
14:53:21|23421.9
14:53:22|23421.92
14:53:23|23420.9
14:53:24|23413.96
14:53:25|23413.96
14:53:26|23412.23
14:53:27|23408.55
14:53:27|23408.55
14:53:29|23404.26
14:53:30|23404.27
14:53:31|23404.69
14:53:31|23422.41
14:53:32|23411.99
14:53:34|23411.97
14:53:35|23411.99
14:53:36|23410.23
14:53:37|23410.23
14:53:37|23414.44
14:53:38|23416.02
14:53:40|23420.74
14:53:41|23420.74
14:53:42|23423.
14:53:43|23420.96
14:53:43|23420.96
14:53:44|23420.5
14:53:45|23418.73
14:53:47|23418.73
14:53:48|23418.07
14:53:49|23423.
14:53:49|23423.
14:53:51|23419.97
14:53:53|23424.4
14:53:53|23433.3
14:53:54|23436.06
14:53:56|23436.06
14:53:57|23452.13
14:53:57|23452.13
14:53:59|23458.53
14:54:00|23458.53
14:54:00|23449.61
14:54:01|23449.61
14:54:03|23443.61
14:54:04|23443.61
14:54:05|23430.66
14:54:06|23430.66
14:54:06|23430.66
14:54:08|23429.73
14:54:09|23429.73
14:54:10|23426.75
14:54:11|23425.32
14:54:11|23425.22
14:54:13|23417.36
14:54:14|23417.36
14:54:15|23417.36
14:54:16|23409.93
14:54:17|23409.93
14:54:18|23409.93
14:54:18|23409.93
14:54:19|23423.98
14:54:20|23426.72
14:54:21|23423.59
14:54:23|23423.59
14:54:24|23423.51
14:54:25|23423.51
14:54:26|23423.4
14:54:27|23419.21
14:54:28|23419.21
14:54:29|23419.21
14:54:29|23419.21
14:54:31|23418.56
14:54:31|23418.56
14:54:33|23418.56
14:54:34|23415.56
14:54:34|23414.07
14:54:36|23414.07
14:54:37|23414.07
14:54:37|23414.07
14:54:39|23413.91
14:54:40|23413.91
14:54:41|23413.91
14:54:41|23413.91
14:54:43|23413.91
14:54:44|23418.58
14:54:44|23418.58
14:54:45|23418.58
14:54:47|23418.58
14:54:47|23418.58
14:54:49|23418.58
14:54:50|23418.57
14:54:51|23418.57
14:54:53|23418.57
14:54:54|23415.6
14:54:55|23415.6
14:54:56|23415.6
14:54:57|23415.6
14:54:58|23415.6
14:54:59|23413.89
14:55:00|23418.58
14:55:01|23424.81
14:55:02|23424.81
14:55:03|23424.81
14:55:04|23424.8
14:55:05|23424.8
14:55:07|23433.82
14:55:07|23438.49
14:55:08|23438.49
14:55:09|23441.
14:55:10|23441.
14:55:11|23434.17
14:55:12|23434.17
14:55:13|23434.17
14:55:14|23434.17
14:55:15|23434.17
14:55:16|23434.17
14:55:17|23429.51
14:55:19|23426.68
14:55:19|23433.47
14:55:20|23436.62
14:55:21|23436.62
14:55:22|23436.62
14:55:24|23441.01
14:55:25|23441.01
14:55:26|23441.
14:55:27|23441.01
14:55:27|23445.63
14:55:29|23445.63
14:55:30|23445.63
14:55:31|23445.63
14:55:32|23445.64
14:55:33|23445.64
14:55:34|23445.64
14:55:35|23445.64
14:55:36|23445.64
14:55:37|23460.96
14:55:38|23460.31
14:55:38|23460.31
14:55:40|23461.28
14:55:41|23464.93
14:55:42|23464.93
14:55:43|23464.93
14:55:44|23464.93
14:55:44|23464.93
14:55:45|23464.93
14:55:47|23476.82
14:55:47|23485.18
14:55:49|23481.18
14:55:49|23484.48
14:55:51|23488.1
14:55:52|23488.1
14:55:52|23479.6
14:55:54|23479.6
14:55:55|23461.96
14:55:55|23470.19
14:55:57|23469.5
14:55:58|23469.5
14:55:59|23470.09
14:56:00|23466.24
14:56:01|23470.09
14:56:02|23475.43
14:56:03|23475.43
14:56:04|23475.43
14:56:05|23475.43
14:56:06|23463.42
14:56:07|23463.87
14:56:08|23463.87
14:56:09|23463.87
14:56:10|23463.87
14:56:11|23468.04
14:56:12|23468.04
14:56:13|23475.54
14:56:14|23462.16
14:56:15|23462.16
14:56:16|23462.16
14:56:17|23462.57
14:56:18|23462.57
14:56:19|23462.2
14:56:20|23464.96
14:56:21|23464.96
14:56:23|23464.96
14:56:23|23463.51
14:56:25|23463.51
14:56:25|23463.51
14:56:26|23468.18
14:56:28|23468.18
14:56:28|23466.54
14:56:29|23466.54
14:56:31|23466.54
14:56:31|23467.05
14:56:32|23468.74
14:56:33|23469.34
14:56:35|23469.34
14:56:35|23469.34
14:56:36|23478.05
14:56:38|23490.24
14:56:39|23490.24
14:56:39|23477.15
14:56:40|23481.76
14:56:41|23481.76
14:56:43|23481.76
14:56:43|23479.03
14:56:44|23479.03
14:56:45|23479.03
14:56:47|23479.03
14:56:47|23479.03
14:56:48|23476.62
14:56:49|23476.62
14:56:50|23476.62
14:56:51|23476.62
14:56:53|23484.94
14:56:54|23484.94
14:56:55|23484.94
14:56:56|23484.94
14:56:57|23484.94
14:56:58|23484.94
14:56:59|23484.94
14:57:01|23489.26
14:57:01|23494.49
14:57:02|23500.64
14:57:03|23502.67
14:57:04|23501.24
14:57:05|23501.24
14:57:06|23501.24
14:57:07|23508.28
14:57:08|23508.28
14:57:09|23508.28
14:57:10|23508.87
14:57:12|23514.25
14:57:12|23515.87
14:57:13|23515.87
14:57:14|23515.87
14:57:15|23515.87
14:57:16|23506.45
14:57:17|23501.72
14:57:20|23497.85
14:57:20|23497.85
14:57:21|23500.25
14:57:23|23500.25
14:57:23|23500.1
14:57:24|23498.98
14:57:25|23500.44
14:57:26|23500.44
14:57:28|23498.3
14:57:29|23495.27
14:57:29|23495.27
14:57:30|23495.27
14:57:31|23487.98
14:57:33|23497.12
14:57:33|23496.87
14:57:34|23496.87
14:57:35|23496.87
14:57:36|23496.65
14:57:37|23489.04
14:57:39|23496.03
14:57:39|23505.97
14:57:40|23505.97
14:57:41|23505.97
14:57:42|23505.97
14:57:43|23505.97
14:57:44|23505.97
14:57:45|23505.97
14:57:46|23505.97
14:57:47|23505.97
14:57:48|23505.97
14:57:49|23505.97
14:57:50|23494.71
14:57:51|23500.66
14:57:52|23500.66
14:57:54|23499.51
14:57:55|23504.32
14:57:56|23504.32
14:57:57|23504.32
14:57:58|23504.32
14:57:59|23509.59
14:58:00|23509.59
14:58:01|23503.55
14:58:02|23492.39
14:58:03|23492.85
14:58:04|23492.86
14:58:05|23494.05
14:58:06|23494.05
14:58:07|23494.05
14:58:08|23494.05
14:58:09|23501.5
14:58:10|23500.31
14:58:12|23500.31
14:58:12|23500.31
14:58:13|23493.08
14:58:14|23493.08
14:58:15|23493.08
14:58:16|23493.08
14:58:17|23493.08
14:58:18|23493.08
14:58:20|23485.44
14:58:20|23476.
14:58:22|23476.
14:58:22|23476.
14:58:24|23476.
14:58:24|23476.
14:58:26|23476.
14:58:27|23480.27
14:58:28|23480.27
14:58:29|23480.27
14:58:30|23486.16
14:58:31|23484.85
14:58:32|23484.85
14:58:33|23484.85
14:58:33|23489.91
14:58:34|23491.96
14:58:36|23491.96
14:58:36|23491.96
14:58:38|23491.96
14:58:39|23491.96
14:58:40|23491.96
14:58:40|23491.96
14:58:42|23491.96
14:58:42|23484.82
14:58:44|23478.16
14:58:45|23478.16
14:58:46|23478.16
14:58:47|23478.16
14:58:47|23478.16
14:58:49|23478.16
14:58:49|23493.4
14:58:51|23493.33
14:58:52|23493.33
14:58:53|23493.33
14:58:54|23493.33
14:58:55|23493.33
14:58:56|23493.33
14:58:57|23497.09
14:58:59|23497.09
14:58:59|23497.09
14:59:00|23496.39
14:59:01|23496.39
14:59:02|23496.39
14:59:03|23479.58
14:59:04|23479.22
14:59:05|23479.22
14:59:06|23479.22
14:59:07|23481.36
14:59:08|23481.36
14:59:09|23481.36
14:59:10|23481.36
14:59:11|23481.36
14:59:12|23485.36
14:59:13|23485.36
14:59:14|23485.36
14:59:15|23485.36
14:59:16|23483.73
14:59:17|23483.73
14:59:18|23483.73
14:59:19|23483.59
14:59:20|23483.59
14:59:21|23483.59
14:59:23|23483.59
14:59:23|23483.59
14:59:24|23483.59
14:59:25|23473.89
14:59:26|23475.04
14:59:28|23475.04
14:59:28|23473.56
14:59:30|23473.56
14:59:30|23463.2
14:59:31|23460.
14:59:32|23454.22
14:59:34|23450.98
14:59:34|23460.38
14:59:35|23458.72
14:59:36|23458.65
14:59:38|23458.65
14:59:38|23455.96
14:59:39|23458.52
14:59:40|23449.59
14:59:41|23450.37
14:59:42|23450.37
14:59:43|23450.37
14:59:44|23452.64
14:59:46|23452.69
14:59:46|23452.51
14:59:47|23452.51
14:59:48|23450.01
14:59:50|23450.
14:59:50|23450.
14:59:51|23450.
14:59:52|23449.16
14:59:53|23449.16
14:59:54|23449.16
14:59:55|23449.61
14:59:57|23453.71
14:59:58|23453.71
14:59:59|23453.71
15:00:00|23456.15
15:00:01|23456.15
15:00:03|23456.91
15:00:03|23457.15
15:00:04|23457.15
15:00:05|23445.03
15:00:07|23446.78
15:00:08|23403.44
15:00:09|23403.44
15:00:10|23430.61
15:00:11|23430.61
15:00:11|23415.43
15:00:13|23415.6
15:00:13|23432.87
15:00:15|23432.87
15:00:15|23427.61
15:00:17|23416.81
15:00:18|23413.69
15:00:18|23413.69
15:00:20|23410.87
15:00:21|23402.12
15:00:22|23402.12
15:00:22|23401.45
15:00:24|23430.8
15:00:24|23437.51
15:00:25|23433.14
15:00:27|23428.53
15:00:28|23423.16
15:00:28|23423.16
15:00:30|23426.81
15:00:30|23426.81
15:00:32|23442.97
15:00:33|23439.51
15:00:33|23442.98
15:00:35|23435.22
15:00:36|23435.22
15:00:37|23427.66
15:00:38|23425.56
15:00:39|23419.9
15:00:39|23419.88
15:00:41|23415.9
15:00:42|23415.9
15:00:43|23415.9
15:00:44|23415.9
15:00:45|23413.85
15:00:46|23413.85
15:00:47|23413.85
15:00:47|23413.85
15:00:49|23424.85
15:00:49|23424.85
15:00:50|23429.77
15:00:52|23429.77
15:00:52|23429.77
15:00:54|23429.77
15:00:54|23429.77
15:00:55|23433.34
15:00:57|23434.43
15:00:58|23434.43
15:00:59|23432.42
15:01:00|23432.42
15:01:01|23429.91
15:01:02|23429.91
15:01:03|23420.82
15:01:04|23425.77
15:01:05|23418.34
15:01:06|23418.34
15:01:07|23418.34
15:01:08|23416.6
15:01:10|23416.6
15:01:10|23416.6
15:01:11|23416.6
15:01:12|23416.6
15:01:13|23416.6
15:01:14|23416.6
15:01:15|23416.6
15:01:16|23411.93
15:01:17|23414.49
15:01:18|23423.67
15:01:19|23423.67
15:01:20|23423.67
15:01:21|23425.21
15:01:22|23425.21
15:01:24|23425.21
15:01:24|23425.21
15:01:25|23425.21
15:01:26|23425.21
15:01:27|23425.84
15:01:29|23416.6
15:01:29|23416.6
15:01:30|23416.6
15:01:31|23416.6
15:01:32|23416.6
15:01:33|23416.6
15:01:34|23416.61
15:01:35|23416.61
15:01:36|23416.61
15:01:37|23416.61
15:01:38|23419.94
15:01:40|23419.94
15:01:40|23423.08
15:01:41|23423.09
15:01:42|23429.42
15:01:43|23429.42
15:01:45|23432.32
15:01:45|23432.32
15:01:46|23432.32
15:01:47|23428.91
15:01:48|23428.91
15:01:49|23426.29
15:01:50|23419.17
15:01:51|23419.17
15:01:52|23416.25
15:01:53|23416.25
15:01:55|23419.18
15:01:55|23419.18
15:01:56|23419.18
15:01:57|23419.64
15:01:59|23419.64
15:02:00|23419.64
15:02:01|23419.64
15:02:02|23419.64
15:02:03|23415.25
15:02:04|23415.25
15:02:05|23415.25
15:02:06|23406.78
15:02:07|23403.04
15:02:08|23403.04
15:02:09|23403.04
15:02:11|23400.93
15:02:11|23400.94
15:02:12|23400.94
15:02:13|23400.94
15:02:14|23400.94
15:02:15|23403.83
15:02:16|23403.83
15:02:17|23400.
15:02:18|23399.19
15:02:19|23399.19
15:02:20|23399.19
15:02:21|23399.19
15:02:22|23399.2
15:02:23|23401.22
15:02:24|23405.75
15:02:25|23405.75
15:02:26|23405.75
15:02:28|23405.75
15:02:28|23402.37
15:02:29|23402.37
15:02:30|23401.23
15:02:31|23401.23
15:02:33|23401.23
15:02:34|23401.23
15:02:34|23401.23
15:02:35|23412.95
15:02:36|23412.95
15:02:37|23416.66
15:02:39|23419.21
15:02:39|23419.21
15:02:40|23419.21
15:02:41|23419.21
15:02:43|23422.68
15:02:43|23422.68
15:02:44|23422.68
15:02:46|23422.68
15:02:46|23424.49
15:02:48|23424.49
15:02:48|23424.48
15:02:49|23424.48
15:02:50|23419.01
15:02:51|23419.01
15:02:52|23419.01
15:02:53|23419.01
15:02:55|23419.01
15:02:55|23419.01
15:02:56|23399.19
15:02:58|23393.79
15:02:58|23393.79
15:03:00|23393.79
15:03:01|23393.79
15:03:03|23394.96
15:03:04|23394.96
15:03:05|23393.2
15:03:05|23392.14
15:03:07|23393.13
15:03:08|23396.25
15:03:09|23397.8
15:03:10|23397.8
15:03:11|23397.79
15:03:11|23397.79
15:03:12|23397.79
15:03:13|23393.12
15:03:14|23393.12
15:03:15|23385.01
15:03:17|23387.38
15:03:17|23394.04
15:03:18|23394.04
15:03:19|23396.85
15:03:21|23396.85
15:03:21|23393.94
15:03:23|23393.94
15:03:24|23393.78
15:03:24|23393.78
15:03:25|23393.78
15:03:27|23393.68
15:03:27|23393.43
15:03:29|23390.64
15:03:30|23387.74
15:03:31|23387.74
15:03:31|23387.74
15:03:32|23386.2
15:03:33|23386.2
15:03:34|23386.2
15:03:36|23386.2
15:03:37|23386.2
15:03:37|23375.01
15:03:38|23377.54
15:03:39|23380.01
15:03:40|23392.2
15:03:41|23392.2
15:03:43|23392.2
15:03:43|23392.2
15:03:44|23392.2
15:03:45|23392.2
15:03:46|23392.2
15:03:47|23392.2
15:03:49|23392.2
15:03:50|23392.2
15:03:50|23392.2
15:03:52|23392.2
15:03:53|23392.2
15:03:53|23389.66
15:03:55|23384.63
15:03:55|23384.63
15:03:57|23384.63
15:03:57|23384.63
15:03:58|23384.63
15:04:00|23384.63
15:04:01|23393.47
15:04:02|23393.47
15:04:04|23407.47
15:04:06|23411.75
15:04:07|23411.75
15:04:08|23411.75
15:04:09|23411.74
15:04:10|23397.31
15:04:11|23397.31
15:04:12|23406.22
15:04:12|23406.22
15:04:14|23406.22
15:04:14|23414.39
15:04:16|23418.58
15:04:16|23416.76
15:04:17|23415.17
15:04:19|23412.61
15:04:20|23412.61
15:04:21|23412.61
15:04:22|23412.61
15:04:23|23412.61
15:04:24|23409.15
15:04:25|23409.15
15:04:26|23406.28
15:04:27|23406.28
15:04:28|23403.64
15:04:29|23403.64
15:04:30|23409.89
15:04:30|23409.89
15:04:32|23414.63
15:04:33|23414.63
15:04:34|23419.4
15:04:35|23420.25
15:04:35|23420.25
15:04:37|23420.25
15:04:37|23425.35
15:04:39|23425.35
15:04:39|23427.77
15:04:41|23435.14
15:04:42|23421.86
15:04:43|23393.46
15:04:44|23393.46
15:04:45|23393.46
15:04:46|23407.67
15:04:47|23407.44
15:04:48|23407.59
15:04:49|23407.59
15:04:50|23407.59
15:04:51|23407.59
15:04:52|23407.59
15:04:53|23407.59
15:04:54|23407.59
15:04:55|23426.7
15:04:56|23426.7
15:04:57|23426.26
15:04:58|23426.41
15:04:59|23426.41
15:05:00|23441.32
15:05:01|23441.32
15:05:02|23439.46
15:05:04|23449.92
15:05:04|23443.69
15:05:05|23443.69
15:05:06|23439.22
15:05:08|23435.91
15:05:09|23435.91
15:05:09|23435.59
15:05:10|23431.8
15:05:12|23439.11
15:05:13|23439.11
15:05:14|23439.12
15:05:14|23439.12
15:05:16|23452.26
15:05:17|23443.23
15:05:17|23435.81
15:05:19|23435.81
15:05:19|23435.81
15:05:20|23435.81
15:05:21|23435.81
15:05:23|23431.79
15:05:24|23431.79
15:05:24|23431.79
15:05:25|23433.77
15:05:27|23449.21
15:05:28|23449.21
15:05:29|23443.04
15:05:30|23443.04
15:05:30|23422.7
15:05:32|23422.7
15:05:33|23422.7
15:05:34|23417.46
15:05:35|23417.46
15:05:35|23417.46
15:05:36|23418.88
15:05:38|23418.88
15:05:38|23418.88
15:05:40|23425.08
15:05:40|23425.08
15:05:42|23425.08
15:05:43|23429.58
15:05:43|23428.77
15:05:44|23428.77
15:05:46|23428.77
15:05:47|23424.78
15:05:48|23424.78
15:05:48|23424.78
15:05:49|23422.18
15:05:51|23422.18
15:05:51|23422.18
15:05:52|23419.64
15:05:53|23419.35
15:05:54|23414.77
15:05:55|23409.3
15:05:56|23407.64
15:05:58|23407.64
15:05:59|23404.
15:05:59|23404.
15:06:01|23400.73
15:06:02|23400.73
15:06:03|23394.9
15:06:04|23396.37
15:06:05|23400.75
15:06:06|23400.75
15:06:07|23405.36
15:06:08|23405.36
15:06:09|23405.36
15:06:10|23405.36
15:06:11|23405.36
15:06:12|23405.36
15:06:13|23411.21
15:06:14|23411.21
15:06:15|23417.47
15:06:16|23417.47
15:06:17|23417.47
15:06:18|23417.47
15:06:19|23417.47
15:06:20|23417.47
15:06:21|23417.47
15:06:22|23417.47
15:06:23|23422.16
15:06:25|23422.16
15:06:25|23422.17
15:06:26|23422.17
15:06:27|23422.17
15:06:28|23422.17
15:06:29|23424.38
15:06:30|23424.38
15:06:31|23424.58
15:06:32|23424.58
15:06:33|23424.58
15:06:34|23424.58
15:06:35|23424.58
15:06:36|23424.58
15:06:37|23424.58
15:06:38|23424.58
15:06:39|23424.58
15:06:40|23424.58
15:06:41|23439.79
15:06:42|23439.79
15:06:44|23443.68
15:06:44|23448.04
15:06:45|23448.04
15:06:46|23449.76
15:06:47|23449.76
15:06:48|23449.07
15:06:50|23443.21
15:06:50|23443.17
15:06:52|23443.17
15:06:53|23443.17
15:06:53|23446.55
15:06:54|23445.8
15:06:55|23445.8
15:06:57|23450.94
15:06:58|23450.94
15:06:59|23450.94
15:07:00|23450.94
15:07:01|23450.94
15:07:03|23450.94
15:07:04|23457.47
15:07:05|23457.47
15:07:06|23457.47
15:07:07|23457.47
15:07:08|23459.36
15:07:09|23459.36
15:07:10|23459.36
15:07:11|23459.36
15:07:12|23459.36
15:07:13|23459.36
15:07:14|23478.04
15:07:15|23478.73
15:07:16|23481.79
15:07:18|23481.79
15:07:18|23475.94
15:07:19|23477.7
15:07:20|23481.7
15:07:22|23481.96
15:07:22|23484.35
15:07:23|23484.35
15:07:25|23484.35
15:07:26|23484.35
15:07:26|23484.35
15:07:28|23482.91
15:07:29|23491.76
15:07:30|23491.76
15:07:30|23488.7
15:07:32|23488.7
15:07:33|23488.7
15:07:34|23488.7
15:07:35|23488.7
15:07:36|23488.7
15:07:36|23488.7
15:07:38|23491.15
15:07:38|23491.15
15:07:40|23491.15
15:07:41|23491.15
15:07:41|23496.43
15:07:43|23496.43
15:07:44|23496.43
15:07:45|23499.2
15:07:45|23499.2
15:07:47|23499.2
15:07:48|23493.86
15:07:49|23493.86
15:07:50|23499.99
15:07:51|23499.99
15:07:52|23499.36
15:07:53|23498.36
15:07:54|23498.52
15:07:54|23498.52
15:07:56|23498.52
15:07:57|23498.51
15:07:57|23498.51
15:07:59|23498.52
15:07:59|23500.
15:08:00|23500.
15:08:02|23491.6
15:08:02|23487.6
15:08:04|23476.83
15:08:04|23476.83
15:08:06|23476.83
15:08:07|23475.02
15:08:08|23475.02
15:08:09|23475.01
15:08:10|23465.26
15:08:12|23470.96
15:08:12|23470.96
15:08:13|23470.96
15:08:14|23471.54
15:08:15|23482.5
15:08:16|23478.04
15:08:17|23475.96
15:08:18|23475.96
15:08:19|23475.96
15:08:20|23472.73
15:08:23|23472.73
15:08:23|23472.73
15:08:24|23472.73
15:08:25|23466.
15:08:26|23466.
15:08:27|23466.
15:08:28|23466.
15:08:29|23458.81
15:08:30|23462.49
15:08:31|23462.49
15:08:32|23457.47
15:08:33|23457.47
15:08:34|23457.47
15:08:35|23457.47
15:08:36|23457.47
15:08:38|23459.62
15:08:38|23459.62
15:08:39|23459.62
15:08:40|23459.62
15:08:41|23459.62
15:08:42|23459.62
15:08:43|23463.04
15:08:44|23460.72
15:08:45|23460.72
15:08:46|23460.72
15:08:47|23460.72
15:08:48|23460.72
15:08:49|23451.69
15:08:50|23451.69
15:08:51|23451.69
15:08:52|23451.69
15:08:53|23456.96
15:08:55|23456.96
15:08:55|23456.96
15:08:56|23459.61
15:08:57|23459.61
15:08:58|23459.61
15:08:59|23459.61
15:09:00|23459.61
15:09:01|23459.61
15:09:02|23459.62
15:09:03|23459.62
15:09:04|23463.95
15:09:06|23463.95
15:09:06|23465.98
15:09:07|23465.98
15:09:08|23465.98
15:09:09|23465.98
15:09:11|23465.98
15:09:11|23465.98
15:09:13|23465.98
15:09:14|23465.6
15:09:15|23463.47
15:09:15|23462.69
15:09:17|23456.01
15:09:17|23456.01
15:09:18|23456.01
15:09:19|23456.01
15:09:21|23445.96
15:09:21|23445.96
15:09:22|23445.96
15:09:24|23445.96
15:09:24|23445.96
15:09:26|23445.96
15:09:27|23445.96
15:09:28|23445.96
15:09:28|23445.96
15:09:29|23445.96
15:09:30|23445.96
15:09:32|23445.96
15:09:33|23445.96
15:09:34|23445.96
15:09:34|23448.33
15:09:35|23448.33
15:09:37|23448.33
15:09:38|23452.02
15:09:39|23452.02
15:09:40|23452.02
15:09:41|23452.02
15:09:42|23452.09
15:09:43|23453.14
15:09:43|23453.19
15:09:45|23453.19
15:09:46|23453.19
15:09:47|23453.19
15:09:47|23453.19
15:09:49|23465.5
15:09:49|23471.11
15:09:51|23471.11
15:09:52|23471.11
15:09:53|23471.11
15:09:53|23482.15
15:09:54|23482.15
15:09:56|23476.51
15:09:56|23476.51
15:09:57|23476.51
15:09:59|23476.44
15:10:00|23476.44
15:10:00|23473.73
15:10:01|23470.61
15:10:02|23470.61
15:10:04|23470.61
15:10:04|23470.61
15:10:06|23465.51
15:10:07|23475.04
15:10:08|23472.4
15:10:09|23475.34
15:10:11|23474.45
15:10:11|23474.45
15:10:12|23474.45
15:10:13|23468.49
15:10:14|23468.49
15:10:15|23468.49
15:10:17|23468.49
15:10:17|23468.49
15:10:19|23458.95
15:10:19|23463.43
15:10:20|23457.3
15:10:21|23457.3
15:10:22|23457.3
15:10:24|23457.3
15:10:24|23457.3
15:10:25|23457.3
15:10:26|23457.3
15:10:28|23457.3
15:10:29|23457.3
15:10:29|23457.3
15:10:30|23457.3
15:10:31|23457.3
15:10:33|23456.01
15:10:33|23451.67
15:10:34|23451.66
15:10:35|23451.66
15:10:37|23450.01
15:10:37|23446.24
15:10:38|23446.24
15:10:40|23458.42
15:10:40|23458.42
15:10:41|23458.42
15:10:42|23458.42
15:10:43|23458.42
15:10:45|23458.42
15:10:45|23458.42
15:10:46|23458.42
15:10:48|23458.42
15:10:48|23455.81
15:10:50|23454.34
15:10:50|23460.08
15:10:51|23460.08
15:10:53|23460.08
15:10:54|23454.8
15:10:55|23454.8
15:10:55|23454.8
15:10:57|23454.8
15:10:58|23454.8
15:10:58|23460.13
15:10:59|23476.77
15:11:00|23479.48
15:11:01|23479.48
15:11:02|23479.48
15:11:03|23479.48
15:11:04|23488.03
15:11:05|23488.03
15:11:06|23491.41
15:11:08|23485.82
15:11:09|23485.7
15:11:10|23485.7
15:11:11|23480.92
15:11:12|23480.92
15:11:13|23480.92
15:11:15|23479.65
15:11:15|23479.65
15:11:17|23479.65
15:11:18|23479.17
15:11:18|23479.17
15:11:19|23479.17
15:11:21|23479.17
15:11:21|23479.17
15:11:22|23479.17
15:11:24|23479.17
15:11:24|23461.76
15:11:26|23461.76
15:11:27|23461.76
15:11:28|23461.76
15:11:29|23461.76
15:11:30|23461.76
15:11:32|23461.76
15:11:32|23461.71
15:11:33|23458.95
15:11:34|23458.95
15:11:35|23462.44
15:11:37|23462.44
15:11:37|23462.44
15:11:38|23462.44
15:11:39|23462.44
15:11:40|23462.44
15:11:41|23462.44
15:11:42|23462.44
15:11:43|23460.21
15:11:45|23460.21
15:11:45|23461.97
15:11:46|23461.97
15:11:48|23456.15
15:11:49|23456.15
15:11:50|23455.11
15:11:51|23455.11
15:11:52|23455.11
15:11:53|23455.11
15:11:54|23456.62
15:11:55|23456.62
15:11:55|23456.62
15:11:56|23456.62
15:11:58|23456.62
15:11:59|23456.62
15:12:00|23455.
15:12:01|23452.2
15:12:02|23452.2
15:12:02|23452.2
15:12:04|23452.2
15:12:05|23452.2
15:12:05|23419.4
15:12:07|23417.5
15:12:07|23415.13
15:12:09|23415.13
15:12:10|23415.13
15:12:11|23415.44
15:12:11|23415.44
15:12:13|23422.84
15:12:14|23422.84
15:12:15|23422.84
15:12:16|23422.84
15:12:17|23422.84
15:12:19|23422.84
15:12:19|23422.84
15:12:20|23422.84
15:12:21|23429.74
15:12:22|23426.96
15:12:23|23422.83
15:12:24|23422.83
15:12:25|23422.83
15:12:26|23422.83
15:12:27|23422.83
15:12:28|23422.83
15:12:29|23422.21
15:12:30|23422.21
15:12:31|23424.85
15:12:32|23424.85
15:12:33|23421.89
15:12:34|23421.89
15:12:35|23421.11
15:12:36|23420.41
15:12:37|23417.49
15:12:38|23417.49
15:12:39|23417.49
15:12:40|23417.49
15:12:41|23418.16
15:12:42|23418.16
15:12:43|23420.86
15:12:44|23420.08
15:12:45|23420.08
15:12:46|23420.08
15:12:47|23420.08
15:12:48|23420.08
15:12:49|23420.08
15:12:50|23420.08
15:12:51|23428.29
15:12:52|23423.37
15:12:53|23415.94
15:12:54|23415.94
15:12:55|23419.95
15:12:56|23419.95
15:12:57|23422.35
15:12:58|23422.35
15:12:59|23422.35
15:13:00|23422.35
15:13:01|23422.35
15:13:02|23422.35
15:13:03|23419.1
15:13:04|23421.22
15:13:05|23421.26
15:13:06|23421.26
15:13:07|23415.01
15:13:08|23415.
15:13:10|23415.
15:13:11|23413.45
15:13:12|23405.83
15:13:13|23405.83
15:13:14|23402.6
15:13:15|23402.06
15:13:16|23403.58
15:13:17|23403.58
15:13:18|23403.58
15:13:19|23403.58
15:13:20|23403.58
15:13:21|23412.47
15:13:22|23412.47
15:13:23|23412.47
15:13:24|23407.73
15:13:25|23404.71
15:13:25|23404.71
15:13:27|23404.71
15:13:27|23403.
15:13:29|23403.
15:13:30|23403.
15:13:31|23403.
15:13:32|23403.
15:13:33|23403.
15:13:34|23400.78
15:13:35|23399.19
15:13:36|23399.19
15:13:37|23399.19
15:13:38|23395.95
15:13:39|23395.95
15:13:40|23395.95
15:13:41|23395.95
15:13:42|23396.93
15:13:43|23401.91
15:13:44|23392.27
15:13:45|23392.27
15:13:46|23392.27
15:13:47|23392.27
15:13:48|23392.27
15:13:48|23392.27
15:13:50|23392.27
15:13:51|23392.26
15:13:52|23392.26
15:13:52|23392.26
15:13:54|23392.26
15:13:55|23388.08
15:13:56|23388.08
15:13:57|23387.91
15:13:58|23387.91
15:13:59|23381.15
15:13:59|23381.21
15:14:00|23381.21
15:14:02|23381.21
15:14:03|23381.2
15:14:04|23381.2
15:14:05|23381.2
15:14:06|23388.05
15:14:07|23381.74
15:14:08|23381.74
15:14:09|23384.02
15:14:10|23384.02
15:14:11|23384.02
15:14:12|23384.02
15:14:14|23382.54
15:14:15|23383.7
15:14:15|23383.7
15:14:17|23383.7
15:14:18|23383.7
15:14:19|23380.
15:14:20|23375.01
15:14:21|23375.01
15:14:22|23384.03
15:14:23|23384.02
15:14:24|23391.03
15:14:25|23391.83
15:14:26|23395.12
15:14:27|23395.12
15:14:28|23395.12
15:14:30|23395.12
15:14:31|23395.12
15:14:32|23395.12
15:14:33|23395.12
15:14:34|23396.57
15:14:35|23407.42
15:14:36|23407.42
15:14:37|23409.71
15:14:38|23405.24
15:14:39|23405.24
15:14:40|23400.71
15:14:41|23399.77
15:14:42|23399.77
15:14:44|23399.77
15:14:44|23399.77
15:14:45|23399.77
15:14:46|23399.77
15:14:47|23399.77
15:14:48|23397.12
15:14:49|23397.12
15:14:50|23397.12
15:14:51|23397.12
15:14:52|23397.12
15:14:53|23397.12
15:14:54|23397.12
15:14:55|23395.54
15:14:56|23397.95
15:14:57|23397.82
15:14:58|23382.76
15:14:59|23385.27
15:15:00|23385.27
15:15:01|23385.27
15:15:02|23385.27
15:15:03|23381.
15:15:04|23363.62
15:15:05|23363.62
15:15:06|23367.16
15:15:07|23367.16
15:15:08|23367.16
15:15:09|23367.16
15:15:10|23375.46
15:15:12|23375.46
15:15:13|23375.46
15:15:14|23375.46
15:15:15|23376.55
15:15:16|23378.66
15:15:17|23378.66
15:15:18|23380.58
15:15:19|23380.58
15:15:20|23380.58
15:15:21|23380.58
15:15:22|23385.25
15:15:23|23385.25
15:15:24|23385.25
15:15:25|23394.47
15:15:26|23394.47
15:15:27|23397.66
15:15:28|23395.23
15:15:29|23395.23
15:15:30|23391.31
15:15:31|23390.82
15:15:32|23390.82
15:15:33|23390.82
15:15:34|23390.82
15:15:35|23386.28
15:15:36|23394.27
15:15:37|23394.27
15:15:38|23394.27
15:15:39|23394.27
15:15:40|23394.27
15:15:41|23394.27
15:15:42|23394.27
15:15:43|23394.27
15:15:44|23394.27
15:15:45|23394.27
15:15:46|23392.54
15:15:47|23392.54
15:15:48|23392.54
15:15:49|23382.56
15:15:50|23374.28
15:15:51|23374.28
15:15:52|23374.28
15:15:53|23380.17
15:15:54|23379.52
15:15:55|23379.52
15:15:56|23375.51
15:15:57|23375.51
15:15:58|23366.75
15:15:59|23360.62
15:16:00|23360.18
15:16:01|23360.01
15:16:02|23360.
15:16:03|23357.77
15:16:04|23351.01
15:16:05|23357.72
15:16:06|23357.71
15:16:07|23357.71
15:16:08|23345.15
15:16:09|23349.71
15:16:10|23349.71
15:16:11|23347.52
15:16:13|23347.52
15:16:14|23347.52
15:16:15|23347.52
15:16:16|23347.52
15:16:17|23347.52
15:16:18|23345.14
15:16:19|23345.14
15:16:20|23345.15
15:16:21|23345.15
15:16:22|23329.4
15:16:23|23329.4
15:16:24|23329.4
15:16:25|23329.4
15:16:26|23340.94
15:16:27|23340.94
15:16:28|23340.94
15:16:29|23340.94
15:16:30|23340.94
15:16:31|23340.94
15:16:32|23354.31
15:16:33|23354.31
15:16:34|23355.12
15:16:35|23365.53
15:16:36|23365.53
15:16:37|23367.83
15:16:38|23367.83
15:16:39|23372.33
15:16:40|23366.93
15:16:41|23361.54
15:16:42|23361.54
15:16:43|23361.54
15:16:44|23361.86
15:16:45|23361.86
15:16:46|23361.22
15:16:47|23355.99
15:16:48|23356.
15:16:49|23348.51
15:16:50|23339.39
15:16:51|23334.1
15:16:52|23334.1
15:16:53|23346.44
15:16:54|23321.52
15:16:55|23327.2
15:16:56|23326.87
15:16:57|23332.27
15:16:58|23332.27
15:16:59|23335.37
15:17:00|23339.46
15:17:01|23339.46
15:17:02|23342.08
15:17:03|23342.08
15:17:04|23342.08
15:17:05|23342.08
15:17:06|23332.51
15:17:07|23327.75
15:17:08|23327.7
15:17:09|23345.87
15:17:10|23354.
15:17:11|23354.
15:17:12|23353.45
15:17:14|23347.43
15:17:15|23347.43
15:17:16|23345.22
15:17:17|23345.22
15:17:18|23345.22
15:17:19|23334.88
15:17:20|23333.98
15:17:21|23333.98
15:17:22|23330.06
15:17:23|23330.06
15:17:24|23330.06
15:17:25|23330.06
15:17:26|23330.06
15:17:27|23330.06
15:17:28|23330.06
15:17:29|23330.28
15:17:30|23330.16
15:17:31|23330.17
15:17:32|23330.28
15:17:33|23330.28
15:17:34|23330.28
15:17:35|23330.28
15:17:36|23330.27
15:17:37|23330.27
15:17:38|23330.28
15:17:39|23339.77
15:17:40|23339.77
15:17:41|23349.47
15:17:42|23340.96
15:17:43|23332.62
15:17:44|23343.39
15:17:45|23331.97
15:17:46|23331.97
15:17:47|23331.97
15:17:48|23339.51
15:17:49|23330.65
15:17:50|23330.65
15:17:51|23330.65
15:17:52|23330.65
15:17:53|23330.65
15:17:54|23330.65
15:17:55|23314.86
15:17:56|23324.9
15:17:57|23324.9
15:17:58|23315.72
15:17:59|23321.11
15:18:00|23321.11
15:18:01|23321.11
15:18:02|23318.16
15:18:03|23318.16
15:18:04|23318.16
15:18:05|23300.
15:18:06|23285.81
15:18:07|23295.66
15:18:08|23295.66
15:18:09|23295.65
15:18:10|23308.43
15:18:11|23323.8
15:18:12|23323.8
15:18:13|23323.8
15:18:14|23328.89
15:18:16|23319.49
15:18:17|23326.81
15:18:17|23329.42
15:18:18|23337.93
15:18:19|23338.76
15:18:21|23338.76
15:18:22|23352.09
15:18:23|23359.21
15:18:24|23367.26
15:18:25|23370.16
15:18:26|23370.16
15:18:27|23374.56
15:18:28|23370.26
15:18:29|23370.26
15:18:30|23379.49
15:18:31|23382.32
15:18:32|23382.32
15:18:33|23399.36
15:18:34|23397.08
15:18:35|23397.08
15:18:36|23397.08
15:18:38|23391.98
15:18:38|23391.98
15:18:39|23391.98
15:18:40|23391.98
15:18:41|23390.85
15:18:43|23390.85
15:18:43|23393.41
15:18:44|23387.67
15:18:45|23387.67
15:18:46|23372.06
15:18:48|23379.74
15:18:48|23379.74
15:18:49|23372.47
15:18:50|23370.41
15:18:51|23370.41
15:18:52|23366.37
15:18:53|23363.63
15:18:54|23353.01
15:18:55|23345.53
15:18:57|23345.53
15:18:57|23348.37
15:18:58|23344.8
15:18:59|23340.01
15:19:00|23335.35
15:19:01|23335.35
15:19:02|23331.01
15:19:03|23330.17
15:19:04|23331.73
15:19:05|23330.17
15:19:06|23325.15
15:19:08|23320.36
15:19:08|23320.13
15:19:10|23320.35
15:19:10|23325.61
15:19:12|23321.86
15:19:12|23314.51
15:19:13|23316.76
15:19:14|23316.06
15:19:16|23311.53
15:19:17|23311.57
15:19:18|23311.57
15:19:18|23314.88
15:19:20|23314.67
15:19:21|23311.23
15:19:22|23311.23
15:19:22|23319.91
15:19:24|23326.72
15:19:25|23326.72
15:19:26|23336.16
15:19:27|23333.34
15:19:28|23350.79
15:19:29|23350.79
15:19:30|23357.18
15:19:31|23358.36
15:19:32|23366.34
15:19:33|23366.34
15:19:34|23374.33
15:19:35|23372.53
15:19:36|23372.53
15:19:37|23372.53
15:19:38|23372.53
15:19:39|23372.53
15:19:40|23372.53
15:19:41|23372.53
15:19:42|23372.27
15:19:43|23371.58
15:19:44|23373.71
15:19:45|23373.18
15:19:46|23373.18
15:19:47|23373.18
15:19:48|23373.71
15:19:49|23375.28
15:19:50|23379.08
15:19:51|23379.08
15:19:52|23378.61
15:19:53|23378.61
15:19:54|23378.61
15:19:55|23378.61
15:19:56|23383.15
15:19:57|23389.92
15:19:58|23389.92
15:19:59|23409.52
15:20:00|23398.98
15:20:01|23398.98
15:20:02|23398.98
15:20:03|23382.99
15:20:04|23383.
15:20:05|23383.
15:20:06|23383.
15:20:07|23409.2
15:20:08|23409.2
15:20:09|23409.2
15:20:10|23401.88
15:20:11|23412.01
15:20:12|23424.61
15:20:13|23424.61
15:20:14|23424.61
15:20:15|23430.77
15:20:16|23432.09
15:20:17|23429.71
15:20:18|23429.71
15:20:19|23434.94
15:20:21|23431.09
15:20:21|23431.09
15:20:23|23430.71
15:20:24|23430.71
15:20:25|23430.71
15:20:26|23422.91
15:20:27|23419.62
15:20:28|23419.63
15:20:29|23419.63
15:20:30|23419.63
15:20:31|23419.63
15:20:32|23415.32
15:20:33|23415.32
15:20:34|23415.32
15:20:35|23415.55
15:20:36|23411.9
15:20:37|23411.9
15:20:38|23409.42
15:20:39|23405.21
15:20:40|23405.21
15:20:41|23405.21
15:20:42|23404.79
15:20:43|23404.79
15:20:44|23404.59
15:20:45|23404.59
15:20:46|23404.59
15:20:47|23411.83
15:20:48|23417.87
15:20:49|23417.87
15:20:50|23417.87
15:20:51|23426.15
15:20:52|23426.15
15:20:53|23426.15
15:20:54|23427.67
15:20:55|23427.93
15:20:56|23427.69
15:20:58|23428.07
15:20:58|23429.97
15:20:59|23429.97
15:21:00|23423.51
15:21:01|23423.51
15:21:02|23423.51
15:21:03|23417.09
15:21:04|23417.09
15:21:05|23417.09
15:21:06|23417.09
15:21:07|23417.09
15:21:08|23409.04
15:21:09|23409.04
15:21:10|23408.59
15:21:11|23408.59
15:21:13|23408.59
15:21:13|23408.59
15:21:14|23408.59
15:21:15|23408.59
15:21:16|23408.59
15:21:17|23409.06
15:21:18|23408.84
15:21:19|23408.84
15:21:21|23408.84
15:21:22|23408.84
15:21:23|23408.84
15:21:23|23408.84
15:21:25|23408.84
15:21:26|23408.84
15:21:27|23425.49
15:21:28|23422.12
15:21:29|23422.12
15:21:30|23426.01
15:21:31|23426.01
15:21:32|23426.01
15:21:33|23422.13
15:21:34|23422.13
15:21:35|23426.01
15:21:36|23425.39
15:21:37|23425.39
15:21:38|23425.39
15:21:39|23425.39
15:21:40|23431.07
15:21:41|23429.31
15:21:42|23429.31
15:21:43|23429.31
15:21:44|23429.31
15:21:45|23429.31
15:21:46|23430.74
15:21:47|23430.74
15:21:48|23430.74
15:21:49|23433.36
15:21:50|23433.36
15:21:51|23433.36
15:21:52|23433.36
15:21:53|23439.48
15:21:54|23439.33
15:21:55|23439.33
15:21:56|23439.49
15:21:57|23439.69
15:21:58|23439.69
15:21:59|23440.16
15:22:00|23439.54
15:22:01|23439.54
15:22:02|23439.54
15:22:03|23439.54
15:22:04|23439.54
15:22:05|23439.48
15:22:06|23435.33
15:22:07|23431.18
15:22:08|23434.86
15:22:09|23427.48
15:22:10|23427.48
15:22:11|23434.86
15:22:12|23434.87
15:22:13|23434.87
15:22:14|23434.87
15:22:15|23434.87
15:22:16|23425.34
15:22:17|23425.34
15:22:18|23425.34
15:22:20|23425.34
15:22:20|23425.34
15:22:21|23425.34
15:22:22|23425.34
15:22:23|23439.58
15:22:24|23439.58
15:22:26|23438.34
15:22:27|23440.72
15:22:28|23443.96
15:22:28|23446.31
15:22:30|23446.31
15:22:31|23446.31
15:22:31|23446.31
15:22:33|23446.31
15:22:33|23446.01
15:22:35|23451.38
15:22:36|23451.38
15:22:37|23461.56
15:22:38|23461.56
15:22:38|23458.09
15:22:40|23458.36
15:22:41|23458.36
15:22:41|23446.33
15:22:43|23446.33
15:22:43|23446.33
15:22:44|23443.63
15:22:46|23443.63
15:22:47|23443.63
15:22:48|23443.63
15:22:49|23453.23
15:22:49|23453.32
15:22:50|23451.13
15:22:52|23451.13
15:22:54|23447.81
15:22:54|23448.05
15:22:55|23451.71
15:22:56|23456.42
15:22:57|23458.8
15:22:58|23452.71
15:22:59|23452.71
15:23:00|23450.61
15:23:01|23450.61
15:23:02|23458.52
15:23:03|23458.52
15:23:04|23458.05
15:23:05|23465.13
15:23:06|23465.12
15:23:07|23462.39
15:23:08|23462.39
15:23:09|23462.39
15:23:10|23462.39
15:23:12|23462.62
15:23:12|23462.62
15:23:13|23461.17
15:23:14|23459.32
15:23:16|23453.49
15:23:17|23444.52
15:23:17|23444.52
15:23:19|23444.68
15:23:20|23448.47
15:23:21|23448.47
15:23:22|23448.47
15:23:22|23448.47
15:23:24|23448.47
15:23:25|23448.47
15:23:26|23448.47
15:23:27|23446.
15:23:28|23446.
15:23:29|23446.
15:23:30|23441.89
15:23:31|23439.58
15:23:32|23438.67
15:23:33|23438.67
15:23:34|23438.67
15:23:34|23438.67
15:23:36|23438.67
15:23:36|23436.39
15:23:38|23436.39
15:23:39|23436.05
15:23:39|23436.05
15:23:41|23447.24
15:23:42|23447.24
15:23:42|23447.82
15:23:44|23447.82
15:23:44|23447.82
15:23:46|23455.97
15:23:47|23459.31
15:23:48|23459.29
15:23:49|23459.29
15:23:50|23459.29
15:23:51|23459.29
15:23:52|23458.32
15:23:53|23458.32
15:23:55|23458.32
15:23:56|23458.32
15:23:56|23456.9
15:23:57|23463.31
15:23:58|23463.3
15:24:00|23463.3
15:24:01|23463.3
15:24:01|23463.3
15:24:02|23459.28
15:24:03|23459.28
15:24:05|23458.09
15:24:05|23457.85
15:24:06|23459.3
15:24:07|23459.3
15:24:08|23462.42
15:24:09|23462.42
15:24:10|23463.04
15:24:12|23463.04
15:24:12|23463.04
15:24:13|23463.04
15:24:14|23463.04
15:24:15|23462.32
15:24:16|23460.22
15:24:18|23460.22
15:24:18|23460.22
15:24:19|23459.71
15:24:21|23459.71
15:24:22|23459.71
15:24:23|23453.5
15:24:24|23453.5
15:24:25|23453.5
15:24:26|23453.5
15:24:27|23450.75
15:24:28|23439.39
15:24:29|23441.07
15:24:30|23446.73
15:24:31|23445.54
15:24:32|23445.54
15:24:34|23445.54
15:24:34|23445.54
15:24:35|23445.54
15:24:36|23445.54
15:24:37|23445.54
15:24:38|23445.54
15:24:39|23445.54
15:24:40|23445.54
15:24:41|23444.47
15:24:42|23444.47
15:24:43|23444.47
15:24:44|23444.47
15:24:45|23444.47
15:24:46|23451.68
15:24:48|23451.68
15:24:48|23451.68
15:24:50|23451.68
15:24:50|23445.38
15:24:52|23445.38
15:24:53|23445.38
15:24:53|23445.36
15:24:55|23445.36
15:24:56|23445.36
15:24:56|23445.1
15:24:57|23444.95
15:24:58|23444.93
15:24:59|23446.47
15:25:00|23441.39
15:25:01|23441.39
15:25:02|23445.48
15:25:04|23446.67
15:25:04|23446.67
15:25:06|23446.67
15:25:06|23448.13
15:25:08|23443.76
15:25:09|23443.76
15:25:09|23438.68
15:25:11|23438.68
15:25:11|23438.68
15:25:13|23438.68
15:25:14|23438.68
15:25:15|23439.1
15:25:16|23439.1
15:25:17|23439.1
15:25:18|23439.1
15:25:19|23443.99
15:25:20|23443.99
15:25:21|23443.99
15:25:23|23445.71
15:25:23|23445.71
15:25:24|23446.92
15:25:25|23446.92
15:25:26|23446.91
15:25:27|23446.91
15:25:29|23446.92
15:25:30|23446.91
15:25:31|23446.91
15:25:32|23439.19
15:25:32|23439.19
15:25:34|23439.18
15:25:35|23439.18
15:25:36|23438.68
15:25:36|23438.68
15:25:38|23438.68
15:25:39|23438.68
15:25:39|23438.67
15:25:41|23438.67
15:25:42|23438.67
15:25:43|23438.67
15:25:44|23438.67
15:25:45|23438.67
15:25:46|23430.1
15:25:47|23430.1
15:25:48|23431.61
15:25:49|23433.74
15:25:49|23433.74
15:25:51|23433.74
15:25:51|23433.75
15:25:52|23433.74
15:25:54|23433.74
15:25:54|23433.74
15:25:56|23433.74
15:25:57|23433.74
15:25:58|23434.98
15:25:58|23441.35
15:25:59|23441.35
15:26:01|23443.6
15:26:01|23443.6
15:26:03|23446.04
15:26:04|23447.33
15:26:05|23447.33
15:26:06|23447.33
15:26:06|23447.33
15:26:07|23447.32
15:26:09|23447.32
15:26:10|23441.75
15:26:10|23441.75
15:26:12|23441.35
15:26:12|23441.35
15:26:14|23435.5
15:26:14|23435.5
15:26:16|23434.03
15:26:16|23434.03
15:26:17|23434.03
15:26:18|23434.03
15:26:20|23434.03
15:26:20|23434.03
15:26:22|23434.03
15:26:23|23434.03
15:26:24|23434.03
15:26:25|23434.03
15:26:26|23435.3
15:26:27|23435.3
15:26:28|23435.3
15:26:29|23441.33
15:26:30|23441.33
15:26:31|23441.33
15:26:32|23441.74
15:26:34|23441.74
15:26:34|23441.74
15:26:35|23441.74
15:26:36|23441.74
15:26:37|23441.74
15:26:38|23441.74
15:26:39|23444.4
15:26:40|23444.4
15:26:41|23444.4
15:26:42|23444.4
15:26:43|23439.3
15:26:44|23439.3
15:26:45|23439.3
15:26:46|23439.3
15:26:47|23425.34
15:26:48|23425.34
15:26:49|23425.34
15:26:50|23424.89
15:26:51|23424.89
15:26:52|23424.89
15:26:53|23424.89
15:26:55|23424.81
15:26:55|23424.81
15:26:56|23424.81
15:26:57|23424.81
15:26:58|23430.34
15:26:59|23427.52
15:27:00|23430.25
15:27:01|23430.05
15:27:02|23430.05
15:27:03|23430.03
15:27:04|23428.62
15:27:06|23428.62
15:27:06|23428.62
15:27:07|23423.81
15:27:08|23417.96
15:27:09|23417.96
15:27:10|23417.96
15:27:11|23417.96
15:27:12|23417.96
15:27:13|23416.8
15:27:14|23419.22
15:27:15|23418.5
15:27:16|23419.62
15:27:17|23417.96
15:27:18|23414.02
15:27:19|23414.02
15:27:20|23414.02
15:27:21|23413.32
15:27:23|23413.32
15:27:24|23414.95
15:27:24|23414.95
15:27:26|23414.95
15:27:28|23414.95
15:27:28|23411.56
15:27:29|23414.97
15:27:30|23414.97
15:27:31|23410.26
15:27:32|23410.25
15:27:33|23410.25
15:27:35|23410.25
15:27:36|23410.69
15:27:37|23410.69
15:27:38|23410.69
15:27:38|23410.69
15:27:40|23410.69
15:27:41|23426.5
15:27:41|23426.5
15:27:43|23426.5
15:27:44|23426.5
15:27:45|23426.5
15:27:46|23426.51
15:27:47|23426.51
15:27:48|23426.51
15:27:48|23426.51
15:27:49|23426.51
15:27:51|23426.51
15:27:52|23426.51
15:27:53|23426.51
15:27:54|23426.51
15:27:55|23426.51
15:27:56|23426.51
15:27:57|23427.82
15:27:58|23427.82
15:27:59|23427.82
15:28:00|23427.82
15:28:01|23426.46
15:28:02|23426.41
15:28:03|23420.65
15:28:04|23420.65
15:28:05|23420.65
15:28:06|23420.65
15:28:07|23420.65
15:28:08|23420.65
15:28:09|23420.65
15:28:10|23427.43
15:28:11|23427.43
15:28:12|23423.07
15:28:14|23423.07
15:28:14|23423.07
15:28:15|23423.07
15:28:16|23423.07
15:28:17|23423.3
15:28:18|23423.3
15:28:19|23423.3
15:28:20|23416.07
15:28:21|23416.07
15:28:22|23416.06
15:28:24|23416.07
15:28:24|23416.07
15:28:26|23416.07
15:28:27|23416.07
15:28:28|23420.11
15:28:29|23420.13
15:28:30|23421.57
15:28:31|23421.57
15:28:31|23421.57
15:28:33|23421.57
15:28:34|23420.2
15:28:35|23420.2
15:28:36|23420.2
15:28:37|23421.83
15:28:38|23421.83
15:28:39|23425.83
15:28:39|23425.83
15:28:40|23425.83
15:28:42|23425.83
15:28:43|23425.83
15:28:44|23425.83
15:28:45|23425.83
15:28:46|23431.96
15:28:47|23431.96
15:28:48|23438.77
15:28:49|23438.77
15:28:50|23438.77
15:28:51|23438.77
15:28:52|23448.59
15:28:53|23448.59
15:28:54|23448.59
15:28:55|23448.59
15:28:56|23448.59
15:28:57|23448.59
15:28:58|23448.59
15:28:59|23453.57
15:29:00|23453.57
15:29:01|23445.32
15:29:02|23445.32
15:29:03|23445.32
15:29:04|23445.32
15:29:05|23445.93
15:29:06|23445.95
15:29:07|23451.32
15:29:08|23451.32
15:29:09|23451.32
15:29:10|23451.32
15:29:11|23451.32
15:29:13|23451.32
15:29:13|23451.01
15:29:14|23451.01
15:29:15|23452.43
15:29:16|23452.43
15:29:17|23452.43
15:29:18|23452.43
15:29:19|23452.43
15:29:20|23449.11
15:29:21|23448.62
15:29:22|23448.62
15:29:23|23448.62
15:29:25|23450.48
15:29:25|23450.48
15:29:26|23450.48
15:29:27|23450.48
15:29:29|23450.48
15:29:29|23450.48
15:29:31|23453.4
15:29:32|23453.4
15:29:32|23453.4
15:29:33|23450.72
15:29:35|23450.72
15:29:36|23450.72
15:29:37|23450.72
15:29:37|23450.72
15:29:39|23450.72
15:29:39|23450.72
15:29:40|23450.72
15:29:42|23450.72
15:29:43|23451.67
15:29:44|23458.81
15:29:45|23458.81
15:29:45|23458.81
15:29:46|23458.81
15:29:47|23458.81
15:29:48|23454.5
15:29:49|23454.5
15:29:51|23454.5
15:29:51|23451.21
15:29:53|23451.21
15:29:53|23451.21
15:29:55|23451.68
15:29:56|23451.68
15:29:56|23451.68
15:29:58|23444.58
15:29:59|23450.01
15:29:59|23450.01
15:30:01|23450.
15:30:01|23450.
15:30:03|23445.45
15:30:03|23441.19
15:30:05|23445.04
15:30:06|23445.04
15:30:06|23455.29
15:30:08|23465.46
15:30:08|23465.47
15:30:09|23465.47
15:30:10|23460.38
15:30:11|23460.38
15:30:13|23460.11
15:30:13|23456.54
15:30:15|23456.54
15:30:16|23456.54
15:30:17|23456.15
15:30:18|23456.15
15:30:19|23456.15
15:30:20|23447.95
15:30:21|23447.95
15:30:22|23447.95
15:30:23|23447.95
15:30:24|23442.2
15:30:25|23442.61
15:30:26|23437.79
15:30:27|23437.8
15:30:28|23437.8
15:30:29|23441.15
15:30:31|23440.98
15:30:31|23440.98
15:30:32|23440.98
15:30:33|23440.98
15:30:34|23437.98
15:30:35|23437.98
15:30:36|23440.34
15:30:38|23439.41
15:30:39|23436.98
15:30:40|23436.98
15:30:41|23436.98
15:30:42|23436.98
15:30:43|23438.87
15:30:43|23438.87
15:30:44|23438.87
15:30:46|23438.87
15:30:46|23438.87
15:30:47|23436.39
15:30:49|23436.38
15:30:49|23436.39
15:30:51|23436.25
15:30:51|23436.25
15:30:53|23433.72
15:30:54|23433.72
15:30:55|23425.98
15:30:55|23425.98
15:30:57|23425.98
15:30:58|23425.98
15:30:58|23425.93
15:31:00|23425.93
15:31:01|23425.93
15:31:01|23425.93
15:31:03|23425.93
15:31:03|23425.93
15:31:05|23425.93
15:31:06|23425.93
15:31:06|23425.93
15:31:08|23425.93
15:31:09|23425.93
15:31:09|23424.12
15:31:11|23427.85
15:31:12|23425.67
15:31:12|23425.67
15:31:14|23425.67
15:31:15|23433.43
15:31:16|23441.03
15:31:17|23441.03
15:31:18|23441.03
15:31:19|23448.62
15:31:20|23448.62
15:31:21|23448.62
15:31:22|23448.62
15:31:22|23441.85
15:31:24|23441.85
15:31:25|23441.85
15:31:26|23450.23
15:31:28|23450.23
15:31:28|23450.23
15:31:29|23450.23
15:31:31|23451.28
15:31:32|23451.28
15:31:33|23451.96
15:31:34|23451.96
15:31:34|23451.96
15:31:35|23458.11
15:31:37|23458.11
15:31:38|23458.11
15:31:39|23455.82
15:31:40|23455.82
15:31:41|23455.82
15:31:42|23455.57
15:31:43|23455.57
15:31:44|23455.57
15:31:45|23455.57
15:31:46|23455.57
15:31:46|23454.83
15:31:47|23453.32
15:31:49|23453.32
15:31:50|23453.32
15:31:51|23453.32
15:31:51|23453.32
15:31:53|23453.32
15:31:54|23453.32
15:31:55|23453.32
15:31:55|23453.32
15:31:57|23453.32
15:31:58|23453.32
15:31:59|23453.32
15:32:00|23453.32
15:32:01|23453.32
15:32:02|23453.32
15:32:03|23453.32
15:32:04|23453.32
15:32:06|23453.32
15:32:06|23453.13
15:32:07|23453.13
15:32:08|23453.13
15:32:09|23453.13
15:32:11|23453.13
15:32:11|23453.13
15:32:12|23453.13
15:32:13|23453.13
15:32:14|23453.13
15:32:15|23453.11
15:32:16|23458.2
15:32:17|23458.19
15:32:18|23461.65
15:32:19|23465.93
15:32:20|23465.93
15:32:21|23468.55
15:32:22|23472.5
15:32:23|23472.5
15:32:24|23472.5
15:32:25|23472.5
15:32:27|23472.5
15:32:28|23472.5
15:32:28|23472.5
15:32:29|23472.5
15:32:32|23472.5
15:32:32|23472.5
15:32:33|23472.5
15:32:34|23472.5
15:32:35|23472.5
15:32:36|23472.79
15:32:37|23472.79
15:32:38|23472.79
15:32:39|23472.8
15:32:40|23477.44
15:32:41|23477.44
15:32:43|23477.44
15:32:43|23477.33
15:32:44|23477.33
15:32:45|23477.33
15:32:46|23480.2
15:32:47|23480.2
15:32:48|23480.2
15:32:49|23479.56
15:32:50|23476.44
15:32:51|23476.44
15:32:52|23476.44
15:32:53|23473.29
15:32:54|23473.29
15:32:55|23473.29
15:32:56|23473.49
15:32:57|23471.62
15:32:58|23473.04
15:32:59|23472.96
15:33:00|23472.96
15:33:01|23472.96
15:33:02|23472.96
15:33:03|23472.96
15:33:04|23472.96
15:33:05|23472.96
15:33:06|23476.52
15:33:07|23476.52
15:33:08|23476.52
15:33:10|23476.52
15:33:10|23476.52
15:33:11|23474.45
15:33:12|23474.45
15:33:13|23474.45
15:33:14|23473.02
15:33:15|23473.02
15:33:16|23473.02
15:33:17|23473.02
15:33:18|23473.02
15:33:19|23473.02
15:33:20|23473.02
15:33:21|23473.02
15:33:22|23473.02
15:33:23|23473.02
15:33:24|23473.
15:33:25|23471.95
15:33:26|23471.95
15:33:27|23468.56
15:33:28|23468.56
15:33:30|23468.55
15:33:31|23467.33
15:33:32|23464.71
15:33:32|23464.71
15:33:34|23460.09
15:33:35|23455.92
15:33:35|23455.92
15:33:37|23455.5
15:33:37|23455.5
15:33:39|23455.5
15:33:40|23454.48
15:33:41|23454.41
15:33:42|23454.41
15:33:42|23454.41
15:33:44|23454.41
15:33:44|23457.
15:33:46|23457.
15:33:47|23457.
15:33:48|23461.83
15:33:49|23461.83
15:33:50|23461.71
15:33:51|23461.68
15:33:52|23461.69
15:33:53|23463.18
15:33:54|23471.75
15:33:55|23471.75
15:33:56|23471.75
15:33:57|23467.33
15:33:58|23467.33
15:33:59|23467.33
15:34:00|23467.33
15:34:01|23467.33
15:34:02|23467.33
15:34:03|23467.33
15:34:04|23467.33
15:34:05|23467.33
15:34:06|23456.33
15:34:07|23456.33
15:34:08|23453.15
15:34:09|23453.15
15:34:10|23453.15
15:34:11|23453.15
15:34:12|23449.08
15:34:13|23444.78
15:34:14|23444.78
15:34:15|23444.78
15:34:16|23444.78
15:34:17|23444.78
15:34:18|23444.78
15:34:19|23444.78
15:34:20|23444.78
15:34:21|23444.78
15:34:22|23443.86
15:34:23|23443.5
15:34:24|23443.5
15:34:25|23443.5
15:34:26|23443.5
15:34:27|23443.5
15:34:28|23443.5
15:34:29|23443.5
15:34:30|23443.5
15:34:32|23443.5
15:34:32|23443.5
15:34:33|23443.5
15:34:34|23446.87
15:34:35|23454.03
15:34:36|23454.03
15:34:37|23454.03
15:34:38|23454.03
15:34:39|23454.03
15:34:40|23454.03
15:34:41|23461.59
15:34:42|23461.59
15:34:43|23461.59
15:34:44|23466.03
15:34:45|23466.03
15:34:46|23466.03
15:34:47|23461.91
15:34:48|23461.91
15:34:49|23461.91
15:34:50|23461.91
15:34:51|23456.83
15:34:52|23456.83
15:34:53|23453.58
15:34:54|23448.92
15:34:55|23448.92
15:34:56|23437.53
15:34:57|23437.53
15:34:58|23437.53
15:34:59|23441.04
15:35:01|23441.04
15:35:01|23441.04
15:35:02|23441.04
15:35:03|23437.45
15:35:04|23445.14
15:35:05|23445.14
15:35:07|23445.14
15:35:07|23445.14
15:35:08|23445.14
15:35:09|23445.14
15:35:10|23445.14
15:35:11|23445.14
15:35:12|23445.14
15:35:13|23438.93
15:35:14|23438.56
15:35:16|23431.59
15:35:16|23422.21
15:35:18|23430.06
15:35:18|23430.06
15:35:19|23430.06
15:35:20|23430.06
15:35:21|23437.84
15:35:23|23436.47
15:35:23|23436.47
15:35:24|23436.47
15:35:25|23436.47
15:35:27|23436.47
15:35:28|23436.47
15:35:28|23436.47
15:35:30|23433.85
15:35:31|23433.85
15:35:32|23433.85
15:35:33|23433.85
15:35:34|23433.85
15:35:35|23433.85
15:35:35|23433.85
15:35:37|23433.85
15:35:38|23433.85
15:35:39|23433.85
15:35:40|23433.85
15:35:41|23433.85
15:35:41|23433.85
15:35:43|23433.74
15:35:44|23433.74
15:35:45|23450.41
15:35:46|23450.41
15:35:47|23455.71
15:35:48|23455.71
15:35:49|23455.71
15:35:50|23455.71
15:35:51|23450.1
15:35:52|23450.1
15:35:53|23450.1
15:35:54|23449.22
15:35:55|23449.22
15:35:56|23449.22
15:35:58|23448.84
15:35:58|23446.1
15:35:59|23446.1
15:36:00|23446.1
15:36:02|23446.1
15:36:03|23440.62
15:36:03|23440.62
15:36:05|23440.62
15:36:06|23440.62
15:36:06|23439.19
15:36:07|23439.19
15:36:08|23439.19
15:36:10|23439.19
15:36:10|23439.19
15:36:11|23439.19
15:36:12|23439.19
15:36:13|23436.89
15:36:15|23438.8
15:36:15|23436.78
15:36:17|23438.55
15:36:17|23438.55
15:36:18|23438.55
15:36:20|23438.55
15:36:20|23438.55
15:36:22|23438.55
15:36:22|23438.55
15:36:24|23437.22
15:36:24|23436.95
15:36:25|23436.95
15:36:27|23436.95
15:36:28|23436.95
15:36:28|23436.95
15:36:29|23437.13
15:36:31|23437.13
15:36:31|23437.13
15:36:33|23437.12
15:36:34|23437.12
15:36:35|23429.93
15:36:36|23429.93
15:36:37|23429.93
15:36:38|23429.93
15:36:39|23432.51
15:36:40|23432.51
15:36:41|23432.51
15:36:42|23432.51
15:36:43|23432.51
15:36:44|23432.51
15:36:45|23432.51
15:36:46|23432.51
15:36:47|23432.89
15:36:48|23432.89
15:36:49|23432.89
15:36:50|23432.89
15:36:51|23432.89
15:36:52|23432.89
15:36:53|23426.52
15:36:54|23426.52
15:36:55|23426.52
15:36:56|23427.64
15:36:57|23427.64
15:36:58|23425.03
15:36:59|23425.03
15:37:00|23425.03
15:37:01|23425.
15:37:02|23425.
15:37:03|23421.25
15:37:04|23421.25
15:37:05|23421.25
15:37:06|23421.25
15:37:07|23421.25
15:37:08|23431.5
15:37:09|23431.5
15:37:10|23442.95
15:37:11|23442.95
15:37:12|23442.95
15:37:13|23442.95
15:37:14|23438.07
15:37:15|23438.07
15:37:16|23438.07
15:37:17|23440.01
15:37:18|23439.87
15:37:19|23439.87
15:37:20|23439.87
15:37:21|23439.87
15:37:22|23439.89
15:37:23|23439.89
15:37:24|23439.89
15:37:25|23440.32
15:37:26|23440.32
15:37:27|23440.32
15:37:28|23440.32
15:37:29|23437.23
15:37:30|23437.23
15:37:31|23437.1
15:37:32|23437.1
15:37:34|23437.1
15:37:35|23437.1
15:37:36|23437.07
15:37:37|23437.07
15:37:38|23437.07
15:37:39|23437.07
15:37:40|23435.75
15:37:41|23435.75
15:37:42|23435.75
15:37:44|23434.88
15:37:45|23434.88
15:37:46|23434.55
15:37:47|23434.55
15:37:47|23434.55
15:37:49|23434.55
15:37:50|23434.55
15:37:51|23434.55
15:37:51|23434.55
15:37:53|23434.55
15:37:53|23440.31
15:37:55|23442.64
15:37:55|23442.64
15:37:56|23442.64
15:37:57|23442.64
15:37:59|23442.64
15:37:59|23442.64
15:38:00|23442.64
15:38:02|23442.64
15:38:03|23444.21
15:38:04|23444.21
15:38:05|23442.64
15:38:05|23442.64
15:38:07|23442.64
15:38:08|23442.64
15:38:09|23442.64
15:38:10|23442.63
15:38:11|23442.63
15:38:12|23433.42
15:38:13|23433.42
15:38:14|23430.61
15:38:15|23430.61
15:38:16|23430.61
15:38:17|23430.61
15:38:17|23434.9
15:38:19|23441.
15:38:20|23441.
15:38:21|23441.
15:38:22|23436.7
15:38:23|23436.7
15:38:24|23436.7
15:38:24|23436.7
15:38:25|23436.7
15:38:27|23436.7
15:38:28|23436.7
15:38:29|23434.36
15:38:29|23434.36
15:38:30|23434.36
15:38:32|23434.36
15:38:33|23434.36
15:38:34|23432.49
15:38:35|23432.53
15:38:36|23432.53
15:38:37|23432.53
15:38:38|23433.73
15:38:39|23433.73
15:38:40|23433.73
15:38:41|23433.73
15:38:42|23433.73
15:38:43|23433.72
15:38:44|23427.98
15:38:45|23427.98
15:38:46|23427.98
15:38:47|23427.98
15:38:48|23429.36
15:38:49|23429.35
15:38:50|23429.35
15:38:51|23429.35
15:38:52|23426.
15:38:53|23426.
15:38:54|23422.83
15:38:55|23422.83
15:38:56|23422.83
15:38:57|23422.06
15:38:58|23422.06
15:38:59|23422.06
15:39:00|23422.06
15:39:01|23421.89
15:39:02|23421.89
15:39:03|23421.89
15:39:04|23421.89
15:39:05|23421.89
15:39:06|23421.89
15:39:07|23421.89
15:39:08|23421.77
15:39:09|23421.76
15:39:10|23421.56
15:39:11|23421.02
15:39:12|23421.02
15:39:13|23421.02
15:39:14|23421.02
15:39:15|23421.02
15:39:16|23421.02
15:39:17|23421.02
15:39:18|23421.02
15:39:19|23421.02
15:39:20|23421.02
15:39:21|23421.02
15:39:22|23421.02
15:39:23|23426.36
15:39:24|23426.35
15:39:25|23426.35
15:39:26|23426.35
15:39:27|23426.35
15:39:28|23426.35
15:39:29|23426.35
15:39:30|23426.35
15:39:31|23426.56
15:39:32|23426.48
15:39:33|23426.48
15:39:34|23426.48
15:39:35|23426.48
15:39:36|23426.55
15:39:38|23426.55
15:39:38|23426.55
15:39:39|23426.55
15:39:40|23421.47
15:39:41|23421.47
15:39:43|23420.78
15:39:43|23420.78
15:39:44|23418.79
15:39:45|23418.79
15:39:46|23418.79
15:39:47|23418.79
15:39:49|23420.36
15:39:49|23420.36
15:39:51|23420.34
15:39:51|23420.34
15:39:52|23420.34
15:39:53|23420.34
15:39:55|23420.34
15:39:56|23420.34
15:39:56|23419.72
15:39:58|23419.72
15:39:58|23420.35
15:39:59|23420.36
15:40:00|23420.36
15:40:02|23420.36
15:40:03|23422.35
15:40:04|23422.35
15:40:04|23422.8
15:40:06|23423.62
15:40:06|23423.62
15:40:07|23432.63
15:40:09|23432.63
15:40:09|23432.63
15:40:11|23444.91
15:40:11|23441.72
15:40:12|23441.72
15:40:13|23444.88
15:40:14|23444.88
15:40:15|23444.88
15:40:17|23448.62
15:40:17|23448.62
15:40:18|23448.62
15:40:19|23447.88
15:40:20|23454.36
15:40:21|23454.36
15:40:22|23451.46
15:40:23|23451.46
15:40:24|23454.2
15:40:25|23454.17
15:40:26|23454.17
15:40:27|23454.17
15:40:28|23453.38
15:40:29|23453.38
15:40:30|23453.39
15:40:32|23453.39
15:40:33|23451.65
15:40:33|23451.65
15:40:34|23453.48
15:40:36|23456.49
15:40:37|23456.49
15:40:38|23456.49
15:40:39|23456.49
15:40:40|23456.49
15:40:41|23456.49
15:40:42|23456.49
15:40:43|23456.49
15:40:44|23456.48
15:40:45|23456.48
15:40:46|23456.48
15:40:47|23456.48
15:40:48|23456.49
15:40:49|23456.49
15:40:50|23456.49
15:40:51|23459.21
15:40:52|23465.53
15:40:54|23465.53
15:40:54|23460.51
15:40:55|23460.51
15:40:56|23460.51
15:40:57|23460.51
15:40:59|23457.64
15:40:59|23457.64
15:41:00|23457.64
15:41:01|23453.31
15:41:02|23453.31
15:41:04|23453.31
15:41:04|23453.31
15:41:06|23453.31
15:41:07|23442.67
15:41:08|23442.67
15:41:09|23441.32
15:41:10|23441.08
15:41:11|23440.32
15:41:12|23440.32
15:41:13|23441.03
15:41:13|23441.03
15:41:15|23441.03
15:41:16|23441.03
15:41:17|23441.03
15:41:18|23441.03
15:41:19|23441.03
15:41:20|23441.03
15:41:20|23441.03
15:41:22|23440.32
15:41:22|23440.33
15:41:24|23440.33
15:41:24|23440.33
15:41:25|23440.33
15:41:26|23440.33
15:41:28|23435.87
15:41:29|23435.87
15:41:30|23435.87
15:41:31|23435.87
15:41:32|23435.87
15:41:33|23435.87
15:41:34|23435.87
15:41:35|23435.82
15:41:36|23435.82
15:41:38|23435.81
15:41:38|23434.35
15:41:39|23434.35
15:41:40|23434.35
15:41:41|23434.35
15:41:42|23434.35
15:41:43|23434.35
15:41:44|23431.09
15:41:45|23432.66
15:41:46|23432.66
15:41:47|23432.79
15:41:48|23432.79
15:41:49|23432.79
15:41:51|23432.79
15:41:51|23432.79
15:41:52|23432.44
15:41:53|23435.94
15:41:54|23435.94
15:41:55|23435.35
15:41:57|23435.35
15:41:57|23435.35
15:41:58|23435.35
15:41:59|23435.35
15:42:01|23435.35
15:42:02|23435.35
15:42:03|23432.49
15:42:04|23432.49
15:42:04|23432.49
15:42:06|23432.49
15:42:07|23430.
15:42:07|23430.
15:42:08|23430.
15:42:09|23430.
15:42:10|23430.
15:42:11|23430.
15:42:12|23430.
15:42:13|23430.
15:42:14|23423.62
15:42:16|23423.62
15:42:16|23423.62
15:42:18|23423.62
15:42:18|23423.62
15:42:19|23423.63
15:42:20|23423.63
15:42:21|23423.63
15:42:22|23423.63
15:42:23|23423.63
15:42:24|23423.63
15:42:25|23423.63
15:42:27|23423.63
15:42:27|23423.63
15:42:28|23423.63
15:42:30|23423.63
15:42:30|23423.63
15:42:31|23423.63
15:42:33|23423.63
15:42:33|23423.63
15:42:34|23423.63
15:42:35|23423.63
15:42:36|23423.63
15:42:37|23423.63
15:42:39|23423.63
15:42:40|23423.63
15:42:41|23423.63
15:42:42|23427.15
15:42:42|23427.15
15:42:44|23439.46
15:42:45|23439.46
15:42:46|23446.93
15:42:47|23446.93
15:42:48|23446.93
15:42:49|23446.93
15:42:50|23450.23
15:42:52|23448.44
15:42:52|23448.44
15:42:53|23448.44
15:42:54|23448.44
15:42:55|23448.44
15:42:56|23448.44
15:42:57|23448.44
15:42:58|23444.82
15:42:59|23444.82
15:43:01|23448.29
15:43:01|23448.29
15:43:02|23448.13
15:43:03|23448.13
15:43:04|23448.13
15:43:05|23448.13
15:43:06|23448.13
15:43:07|23448.13
15:43:08|23447.72
15:43:10|23439.76
15:43:10|23439.76
15:43:12|23439.76
15:43:12|23439.76
15:43:13|23437.33
15:43:14|23431.21
15:43:15|23431.21
15:43:17|23431.21
15:43:18|23431.21
15:43:19|23431.21
15:43:20|23431.21
15:43:21|23431.21
15:43:22|23431.21
15:43:22|23435.66
15:43:23|23435.66
15:43:24|23435.66
15:43:25|23435.66
15:43:27|23435.66
15:43:28|23435.66
15:43:29|23435.66
15:43:29|23436.16
15:43:31|23436.16
15:43:32|23436.16
15:43:32|23441.27
15:43:33|23441.27
15:43:35|23442.31
15:43:36|23442.31
15:43:37|23442.31
15:43:38|23442.31
15:43:39|23442.31
15:43:40|23442.31
15:43:41|23442.31
15:43:42|23448.46
15:43:43|23448.46
15:43:44|23444.77
15:43:45|23444.77
15:43:46|23444.77
15:43:47|23442.44
15:43:48|23442.44
15:43:49|23442.44
15:43:50|23442.44
15:43:51|23443.59
15:43:52|23443.59
15:43:53|23443.59
15:43:54|23443.59
15:43:55|23443.59
15:43:56|23443.59
15:43:57|23443.59
15:43:58|23443.59
15:43:59|23443.59
15:44:00|23443.55
15:44:01|23443.55
15:44:02|23443.55
15:44:03|23443.55
15:44:04|23443.59
15:44:05|23443.59
15:44:06|23443.59
15:44:07|23443.59
15:44:08|23443.59
15:44:09|23443.59
15:44:10|23443.6
15:44:11|23443.6
15:44:12|23443.6
15:44:13|23443.6
15:44:14|23443.6
15:44:15|23443.6
15:44:16|23443.6
15:44:18|23443.34
15:44:18|23443.34
15:44:19|23443.34
15:44:20|23441.64
15:44:21|23441.64
15:44:22|23441.64
15:44:23|23441.64
15:44:24|23441.64
15:44:25|23441.64
15:44:26|23441.64
15:44:27|23441.64
15:44:28|23441.64
15:44:29|23451.81
15:44:30|23451.81
15:44:31|23451.81
15:44:32|23451.81
15:44:33|23451.81
15:44:34|23458.23
15:44:35|23454.88
15:44:36|23454.88
15:44:37|23454.88
15:44:38|23454.88
15:44:39|23454.89
15:44:40|23454.89
15:44:41|23454.88
15:44:42|23452.53
15:44:43|23454.85
15:44:44|23454.85
15:44:46|23452.64
15:44:46|23452.64
15:44:47|23452.64
15:44:48|23455.24
15:44:50|23455.24
15:44:51|23455.24
15:44:51|23462.85
15:44:52|23462.85
15:44:53|23462.85
15:44:54|23462.85
15:44:56|23462.85
15:44:57|23462.85
15:44:57|23465.16
15:44:58|23465.16
15:44:59|23465.16
15:45:00|23465.16
15:45:02|23465.16
15:45:03|23465.17
15:45:03|23465.65
15:45:04|23465.65
15:45:05|23465.65
15:45:07|23465.65
15:45:07|23459.74
15:45:08|23460.53
15:45:10|23460.11
15:45:10|23460.11
15:45:12|23460.11
15:45:13|23460.11
15:45:14|23460.11
15:45:15|23459.5
15:45:15|23459.5
15:45:16|23459.51
15:45:17|23459.68
15:45:18|23452.82
15:45:19|23450.01
15:45:20|23450.22
15:45:22|23442.05
15:45:23|23442.05
15:45:23|23446.98
15:45:24|23445.
15:45:25|23441.
15:45:26|23441.
15:45:28|23441.
15:45:28|23441.
15:45:29|23441.01
15:45:30|23441.01
15:45:32|23441.01
15:45:33|23441.01
15:45:33|23441.01
15:45:35|23441.01
15:45:35|23441.01
15:45:36|23441.01
15:45:38|23441.01
15:45:39|23441.01
15:45:39|23441.01
15:45:41|23441.01
15:45:42|23444.29
15:45:43|23444.29
15:45:44|23444.29
15:45:45|23444.29
15:45:46|23444.29
15:45:47|23444.29
15:45:48|23444.24
15:45:49|23444.24
15:45:50|23444.24
15:45:51|23444.24
15:45:52|23444.24
15:45:53|23444.22
15:45:54|23444.22
15:45:55|23444.22
15:45:56|23444.22
15:45:57|23442.
15:45:58|23436.56
15:45:59|23436.56
15:46:00|23435.44
15:46:01|23435.44
15:46:02|23435.44
15:46:03|23435.44
15:46:04|23435.44
15:46:05|23435.44
15:46:06|23435.44
15:46:07|23435.44
15:46:08|23435.44
15:46:09|23435.44
15:46:10|23435.44
15:46:11|23435.44
15:46:12|23435.44
15:46:13|23436.53
15:46:14|23436.53
15:46:15|23436.53
15:46:16|23436.53
15:46:17|23436.53
15:46:18|23436.53
15:46:19|23436.53
15:46:20|23436.53
15:46:21|23436.53
15:46:22|23436.53
15:46:23|23436.53
15:46:24|23436.53
15:46:25|23439.59
15:46:26|23444.3
15:46:27|23444.3
15:46:28|23444.3
15:46:29|23444.3
15:46:30|23444.3
15:46:31|23444.3
15:46:32|23444.3
15:46:33|23445.25
15:46:34|23445.25
15:46:35|23445.25
15:46:36|23445.25
15:46:37|23445.25
15:46:38|23445.25
15:46:39|23439.49
15:46:40|23439.49
15:46:42|23439.49
15:46:42|23439.49
15:46:43|23440.72
15:46:45|23439.27
15:46:45|23439.27
15:46:47|23436.86
15:46:48|23437.46
15:46:49|23437.46
15:46:50|23437.46
15:46:51|23437.46
15:46:51|23433.64
15:46:53|23433.64
15:46:53|23433.64
15:46:55|23433.64
15:46:56|23433.64
15:46:57|23433.64
15:46:57|23431.37
15:46:59|23431.36
15:47:00|23431.36
15:47:01|23431.47
15:47:02|23431.47
15:47:03|23431.37
15:47:04|23431.47
15:47:05|23431.36
15:47:06|23429.57
15:47:07|23429.57
15:47:08|23429.57
15:47:09|23429.57
15:47:10|23429.58
15:47:11|23429.58
15:47:12|23429.58
15:47:13|23428.06
15:47:14|23429.56
15:47:15|23429.56
15:47:16|23429.56
15:47:17|23429.56
15:47:18|23429.56
15:47:19|23429.56
15:47:20|23429.56
15:47:21|23429.56
15:47:22|23429.56
15:47:23|23429.56
15:47:24|23429.56
15:47:25|23425.79
15:47:26|23425.78
15:47:27|23425.01
15:47:28|23425.01
15:47:29|23425.01
15:47:30|23425.01
15:47:31|23420.
15:47:32|23420.
15:47:33|23420.
15:47:34|23420.
15:47:35|23420.
15:47:36|23420.
15:47:37|23420.
15:47:38|23420.
15:47:39|23420.
15:47:40|23417.23
15:47:41|23417.23
15:47:42|23417.23
15:47:44|23417.15
15:47:45|23414.19
15:47:46|23414.19
15:47:47|23414.19
15:47:48|23414.19
15:47:49|23414.19
15:47:50|23416.31
15:47:51|23417.32
15:47:52|23418.44
15:47:53|23418.44
15:47:54|23418.44
15:47:55|23431.45
15:47:56|23431.45
15:47:57|23431.45
15:47:58|23431.45
15:47:59|23436.01
15:48:00|23436.01
15:48:01|23436.01
15:48:02|23434.19
15:48:03|23434.19
15:48:05|23434.19
15:48:06|23434.19
15:48:06|23434.19
15:48:08|23436.71
15:48:08|23435.76
15:48:10|23435.76
15:48:11|23435.76
15:48:12|23435.76
15:48:13|23435.76
15:48:14|23435.76
15:48:15|23435.76
15:48:15|23435.76
15:48:16|23435.76
15:48:18|23435.76
15:48:19|23434.83
15:48:20|23434.83
15:48:21|23434.83
15:48:22|23434.83
15:48:22|23434.83
15:48:24|23434.83
15:48:25|23427.5
15:48:26|23427.5
15:48:27|23427.5
15:48:28|23433.88
15:48:29|23433.88
15:48:29|23433.88
15:48:31|23433.88
15:48:31|23433.87
15:48:33|23433.87
15:48:34|23433.87
15:48:34|23433.87
15:48:36|23433.87
15:48:36|23433.87
15:48:37|23433.87
15:48:38|23433.87
15:48:40|23433.88
15:48:41|23433.87
15:48:42|23433.88
15:48:43|23433.88
15:48:44|23433.88
15:48:46|23433.88
15:48:47|23433.88
15:48:48|23433.88
15:48:49|23433.88
15:48:50|23433.88
15:48:51|23433.88
15:48:52|23433.88
15:48:53|23433.88
15:48:54|23433.88
15:48:55|23433.87
15:48:56|23439.25
15:48:57|23439.25
15:48:58|23439.42
15:48:59|23439.42
15:49:00|23439.68
15:49:01|23439.68
15:49:02|23439.68
15:49:03|23434.72
15:49:04|23434.72
15:49:06|23433.37
15:49:07|23433.37
15:49:07|23430.96
15:49:08|23430.96
15:49:09|23430.96
15:49:10|23430.96
15:49:11|23430.96
15:49:12|23430.96
15:49:13|23428.24
15:49:15|23428.41
15:49:15|23428.41
15:49:16|23428.43
15:49:17|23428.43
15:49:19|23432.74
15:49:20|23432.74
15:49:20|23432.74
15:49:22|23432.74
15:49:23|23432.75
15:49:24|23432.75
15:49:25|23432.75
15:49:25|23432.75
15:49:27|23432.75
15:49:27|23432.75
15:49:29|23432.75
15:49:30|23432.74
15:49:31|23432.74
15:49:32|23432.74
15:49:33|23432.74
15:49:34|23432.75
15:49:35|23432.75
15:49:35|23432.75
15:49:37|23432.75
15:49:38|23432.75
15:49:39|23436.26
15:49:40|23436.26
15:49:41|23436.26
15:49:41|23436.26
15:49:43|23436.24
15:49:44|23436.24
15:49:44|23436.25
15:49:46|23436.25
15:49:46|23436.25
15:49:47|23436.25
15:49:49|23436.25
15:49:49|23436.25
15:49:51|23436.25
15:49:52|23436.25
15:49:53|23436.25
15:49:54|23440.31
15:49:54|23440.31
15:49:55|23440.31
15:49:57|23424.44
15:49:58|23424.44
15:49:58|23426.31
15:50:00|23426.31
15:50:01|23426.29
15:50:03|23425.35
15:50:03|23421.07
15:50:04|23421.45
15:50:05|23415.6
15:50:06|23415.6
15:50:07|23419.56
15:50:08|23420.39
15:50:09|23420.39
15:50:10|23420.39
15:50:11|23420.39
15:50:12|23420.39
15:50:13|23420.39
15:50:14|23420.39
15:50:15|23420.39
15:50:16|23420.39
15:50:17|23421.76
15:50:18|23421.76
15:50:19|23421.76
15:50:20|23424.72
15:50:21|23424.72
15:50:22|23425.87
15:50:23|23425.87
15:50:24|23425.87
15:50:25|23425.87
15:50:27|23425.87
15:50:27|23427.43
15:50:28|23429.95
15:50:30|23429.95
15:50:30|23429.95
15:50:31|23429.95
15:50:32|23429.95
15:50:33|23431.23
15:50:35|23427.54
15:50:35|23427.54
15:50:36|23427.41
15:50:37|23427.41
15:50:38|23427.41
15:50:39|23427.41
15:50:40|23427.41
15:50:41|23427.41
15:50:43|23427.41
15:50:43|23426.15
15:50:44|23426.15
15:50:46|23426.15
15:50:47|23426.15
15:50:48|23426.15
15:50:50|23426.15
15:50:50|23426.15
15:50:51|23426.15
15:50:52|23430.1
15:50:53|23430.1
15:50:54|23430.1
15:50:55|23430.1
15:50:56|23430.1
15:50:57|23430.1
15:50:58|23430.1
15:50:59|23430.1
15:51:00|23427.39
15:51:01|23427.39
15:51:03|23427.39
15:51:03|23427.39
15:51:04|23427.39
15:51:05|23427.39
15:51:06|23427.36
15:51:07|23427.36
15:51:08|23427.36
15:51:09|23424.44
15:51:10|23424.44
15:51:11|23424.44
15:51:12|23424.13
15:51:14|23424.13
15:51:14|23424.13
15:51:15|23424.13
15:51:16|23424.13
15:51:17|23423.55
15:51:18|23423.55
15:51:19|23423.55
15:51:20|23423.55
15:51:21|23423.55
15:51:22|23423.55
15:51:23|23423.55
15:51:24|23423.55
15:51:25|23423.55
15:51:26|23423.55
15:51:27|23425.13
15:51:28|23425.13
15:51:29|23425.13
15:51:30|23425.13
15:51:31|23425.13
15:51:32|23425.13
15:51:33|23425.13
15:51:35|23425.13
15:51:35|23425.13
15:51:36|23424.36
15:51:38|23424.35
15:51:38|23424.32
15:51:39|23417.87
15:51:40|23417.87
15:51:41|23417.87
15:51:43|23420.35
15:51:43|23420.35
15:51:44|23420.26
15:51:45|23420.26
15:51:47|23419.93
15:51:48|23419.91
15:51:49|23419.82
15:51:50|23419.82
15:51:51|23419.82
15:51:52|23419.22
15:51:53|23419.22
15:51:54|23419.22
15:51:55|23419.22
15:51:56|23419.22
15:51:58|23419.22
15:51:58|23415.24
15:51:59|23415.24
15:52:00|23415.24
15:52:01|23416.83
15:52:02|23419.1
15:52:03|23419.03
15:52:04|23419.02
15:52:05|23419.02
15:52:06|23419.02
15:52:07|23419.02
15:52:08|23419.02
15:52:09|23419.02
15:52:10|23419.02
15:52:11|23419.02
15:52:12|23416.9
15:52:13|23416.9
15:52:14|23416.9
15:52:15|23416.9
15:52:16|23416.14
15:52:17|23416.84
15:52:18|23416.84
15:52:19|23416.84
15:52:20|23418.64
15:52:21|23418.64
15:52:22|23418.64
15:52:23|23418.64
15:52:24|23418.63
15:52:25|23418.63
15:52:26|23418.63
15:52:27|23418.63
15:52:28|23418.63
15:52:29|23418.63
15:52:30|23418.63
15:52:31|23418.63
15:52:32|23418.63
15:52:33|23418.63
15:52:34|23418.63
15:52:35|23421.85
15:52:36|23421.94
15:52:37|23421.17
15:52:38|23421.17
15:52:39|23421.17
15:52:40|23421.17
15:52:41|23421.17
15:52:42|23421.17
15:52:43|23421.17
15:52:44|23421.17
15:52:45|23421.17
15:52:46|23421.17
15:52:48|23417.03
15:52:48|23417.03
15:52:50|23417.03
15:52:50|23417.02
15:52:52|23417.02
15:52:53|23417.03
15:52:53|23417.03
15:52:55|23417.03
15:52:56|23417.03
15:52:57|23417.03
15:52:57|23417.03
15:52:58|23417.03
15:52:59|23417.03
15:53:00|23417.03
15:53:02|23417.03
15:53:03|23417.03
15:53:04|23418.01
15:53:05|23418.02
15:53:05|23418.02
15:53:06|23418.02
15:53:08|23418.02
15:53:09|23418.02
15:53:09|23418.02
15:53:11|23418.02
15:53:12|23418.02
15:53:12|23418.53
15:53:13|23418.53
15:53:15|23418.53
15:53:15|23418.53
15:53:17|23418.53
15:53:18|23418.53
15:53:19|23418.52
15:53:20|23418.52
15:53:20|23418.52
15:53:22|23421.35
15:53:23|23423.18
15:53:24|23423.18
15:53:25|23423.18
15:53:26|23425.29
15:53:27|23425.29
15:53:27|23430.1
15:53:29|23430.1
15:53:30|23430.1
15:53:31|23430.1
15:53:32|23430.1
15:53:33|23430.1
15:53:34|23430.1
15:53:35|23430.1
15:53:35|23430.1
15:53:36|23430.1
15:53:37|23430.1
15:53:38|23430.1
15:53:40|23430.1
15:53:40|23427.86
15:53:41|23430.1
15:53:43|23429.75
15:53:44|23429.75
15:53:45|23429.75
15:53:45|23429.75
15:53:47|23429.75
15:53:47|23424.86
15:53:50|23427.97
15:53:51|23427.97
15:53:51|23427.97
15:53:53|23427.97
15:53:54|23427.97
15:53:55|23427.97
15:53:56|23427.97
15:53:57|23426.59
15:53:58|23426.59
15:53:59|23426.59
15:54:00|23426.59
15:54:01|23426.59
15:54:02|23426.59
15:54:03|23427.85
15:54:04|23427.86
15:54:05|23428.33
15:54:06|23428.67
15:54:07|23430.5
15:54:08|23430.5
15:54:09|23430.5
15:54:10|23430.52
15:54:11|23430.52
15:54:12|23430.52
15:54:13|23430.46
15:54:15|23430.43
15:54:15|23430.43
15:54:17|23430.43
15:54:17|23430.12
15:54:18|23430.12
15:54:19|23430.12
15:54:20|23430.12
15:54:21|23430.32
15:54:22|23430.32
15:54:24|23430.32
15:54:24|23430.32
15:54:26|23430.32
15:54:26|23430.15
15:54:27|23430.15
15:54:28|23430.36
15:54:29|23430.11
15:54:31|23430.36
15:54:31|23430.11
15:54:32|23430.11
15:54:34|23430.11
15:54:34|23430.11
15:54:35|23424.87
15:54:36|23424.87
15:54:38|23424.87
15:54:38|23424.87
15:54:40|23424.87
15:54:40|23430.46
15:54:41|23430.46
15:54:42|23430.46
15:54:43|23430.46
15:54:45|23430.46
15:54:45|23430.46
15:54:47|23430.46
15:54:47|23430.46
15:54:48|23426.71
15:54:50|23426.71
15:54:52|23426.71
15:54:52|23426.71
15:54:53|23428.46
15:54:54|23428.46
15:54:55|23428.46
15:54:56|23428.46
15:54:57|23428.46
15:54:58|23428.46
15:54:59|23428.46
15:55:00|23428.46
15:55:01|23428.46
15:55:02|23428.52
15:55:03|23429.19
15:55:04|23429.19
15:55:05|23429.19
15:55:06|23432.28
15:55:07|23432.28
15:55:08|23432.28
15:55:09|23432.28
15:55:10|23432.28
15:55:11|23432.28
15:55:12|23432.28
15:55:13|23432.28
15:55:14|23432.28
15:55:15|23432.28
15:55:16|23432.28
15:55:17|23433.72
15:55:18|23433.72
15:55:19|23433.72
15:55:20|23434.52
15:55:21|23434.36
15:55:22|23434.36
15:55:23|23434.36
15:55:24|23434.36
15:55:25|23434.36
15:55:26|23434.36
15:55:27|23434.51
15:55:29|23434.51
15:55:29|23434.52
15:55:30|23434.52
15:55:31|23434.52
15:55:32|23435.97
15:55:33|23437.01
15:55:34|23444.1
15:55:35|23444.1
15:55:36|23444.1
15:55:37|23444.1
15:55:38|23444.1
15:55:39|23458.17
15:55:40|23458.17
15:55:41|23458.12
15:55:42|23460.58
15:55:43|23460.58
15:55:44|23460.58
15:55:45|23459.22
15:55:46|23459.35
15:55:47|23459.35
15:55:48|23459.35
15:55:49|23459.37
15:55:51|23459.37
15:55:52|23459.37
15:55:53|23459.37
15:55:54|23459.37
15:55:55|23459.37
15:55:56|23459.37
15:55:57|23459.37
15:55:58|23459.37
15:55:59|23459.37
15:56:00|23462.77
15:56:01|23467.58
15:56:03|23467.58
15:56:03|23472.02
15:56:04|23460.58
15:56:05|23460.58
15:56:06|23456.98
15:56:08|23452.8
15:56:08|23452.8
15:56:09|23452.8
15:56:10|23445.94
15:56:11|23445.94
15:56:13|23445.94
15:56:13|23444.1
15:56:14|23444.11
15:56:15|23444.1
15:56:16|23444.1
15:56:17|23444.1
15:56:18|23444.1
15:56:19|23444.1
15:56:20|23444.1
15:56:22|23444.1
15:56:23|23444.1
15:56:23|23444.1
15:56:24|23444.11
15:56:26|23444.11
15:56:26|23444.11
15:56:27|23444.11
15:56:29|23444.11
15:56:29|23444.11
15:56:31|23444.11
15:56:31|23444.11
15:56:32|23444.1
15:56:33|23444.1
15:56:35|23444.1
15:56:35|23444.1
15:56:37|23444.1
15:56:38|23444.1
15:56:38|23438.17
15:56:39|23441.71
15:56:40|23441.45
15:56:41|23441.45
15:56:42|23442.3
15:56:44|23442.3
15:56:44|23449.44
15:56:46|23453.69
15:56:46|23453.68
15:56:48|23460.8
15:56:48|23460.8
15:56:49|23460.8
15:56:50|23460.8
15:56:52|23460.8
15:56:53|23460.8
15:56:54|23460.8
15:56:55|23460.8
15:56:56|23447.07
15:56:57|23441.
15:56:58|23440.98
15:56:59|23440.98
15:57:00|23440.98
15:57:01|23440.98
15:57:02|23439.75
15:57:02|23439.75
15:57:04|23439.75
15:57:05|23439.75
15:57:06|23438.1
15:57:06|23438.1
15:57:08|23438.1
15:57:09|23438.1
15:57:10|23438.1
15:57:11|23438.1
15:57:12|23438.1
15:57:12|23435.97
15:57:14|23435.97
15:57:14|23435.97
15:57:16|23435.97
15:57:17|23435.97
15:57:18|23435.97
15:57:19|23426.92
15:57:20|23426.92
15:57:21|23426.92
15:57:22|23427.53
15:57:22|23427.53
15:57:24|23427.53
15:57:25|23427.53
15:57:26|23427.53
15:57:27|23427.53
15:57:28|23427.53
15:57:29|23427.53
15:57:30|23427.39
15:57:31|23427.39
15:57:31|23427.39
15:57:33|23427.39
15:57:34|23427.39
15:57:34|23427.39
15:57:35|23427.39
15:57:37|23427.39
15:57:38|23429.09
15:57:39|23429.09
15:57:40|23429.09
15:57:41|23429.09
15:57:41|23429.09
15:57:43|23429.09
15:57:43|23429.09
15:57:45|23429.09
15:57:46|23429.09
15:57:47|23429.09
15:57:47|23429.09
15:57:48|23429.09
15:57:50|23429.09
15:57:50|23429.09
15:57:52|23429.09
15:57:53|23429.09
15:57:55|23429.25
15:57:55|23429.6
15:57:57|23429.6
15:57:58|23429.6
15:57:59|23429.6
15:57:59|23429.6
15:58:01|23432.93
15:58:02|23432.93
15:58:02|23428.75
15:58:04|23428.75
15:58:05|23428.75
15:58:05|23428.75
15:58:06|23428.75
15:58:07|23428.75
15:58:08|23428.75
15:58:10|23428.75
15:58:11|23428.75
15:58:12|23428.75
15:58:13|23429.36
15:58:14|23429.56
15:58:14|23429.56
15:58:16|23429.56
15:58:17|23429.56
15:58:17|23429.56
15:58:19|23429.56
15:58:20|23433.32
15:58:20|23433.32
15:58:22|23433.32
15:58:23|23433.32
15:58:24|23433.32
15:58:24|23433.32
15:58:26|23433.32
15:58:26|23433.32
15:58:28|23433.32
15:58:29|23433.32
15:58:30|23431.36
15:58:30|23431.36
15:58:32|23431.36
15:58:33|23431.36
15:58:34|23433.09
15:58:35|23433.09
15:58:35|23433.09
15:58:36|23432.97
15:58:38|23430.87
15:58:39|23436.7
15:58:40|23436.7
15:58:41|23436.7
15:58:41|23432.27
15:58:43|23432.91
15:58:44|23461.33
15:58:45|23461.33
15:58:46|23461.33
15:58:47|23448.68
15:58:48|23448.68
15:58:48|23445.6
15:58:50|23441.49
15:58:51|23441.49
15:58:51|23441.49
15:58:53|23441.49
15:58:54|23433.59
15:58:55|23433.59
15:58:56|23442.2
15:58:57|23442.2
15:58:58|23442.2
15:58:59|23448.56
15:59:00|23448.56
15:59:01|23448.56
15:59:02|23448.56
15:59:03|23448.56
15:59:04|23448.56
15:59:05|23448.56
15:59:08|23448.56
15:59:09|23448.56
15:59:10|23448.56
15:59:11|23450.46
15:59:12|23450.46
15:59:13|23450.46
15:59:15|23450.46
15:59:15|23450.46
15:59:16|23446.75
15:59:17|23446.75
15:59:18|23446.75
15:59:19|23446.75
15:59:20|23446.75
15:59:21|23446.75
15:59:22|23446.75
15:59:23|23446.75
15:59:24|23446.75
15:59:25|23446.75
15:59:26|23441.06
15:59:27|23440.31
15:59:28|23440.31
15:59:29|23440.31
15:59:30|23440.31
15:59:31|23440.31
15:59:32|23440.3
15:59:33|23440.3
15:59:34|23440.3
15:59:35|23440.3
15:59:36|23439.83
15:59:37|23439.83
15:59:38|23439.83
15:59:39|23439.83
15:59:40|23439.83
15:59:41|23439.83
15:59:42|23439.83
15:59:43|23439.83
15:59:44|23439.83
15:59:45|23440.91
15:59:46|23440.91
15:59:48|23440.3
15:59:48|23440.3
15:59:49|23440.31
15:59:50|23440.31
15:59:51|23440.31
15:59:52|23440.31
15:59:53|23440.31
15:59:55|23440.31
15:59:56|23440.31
15:59:57|23440.31
15:59:58|23440.31
15:59:58|23440.31
16:00:00|23440.31
16:00:01|23440.31
16:00:02|23434.12
16:00:03|23430.6
16:00:04|23430.6
16:00:05|23430.6
16:00:06|23430.6
16:00:07|23432.29
16:00:09|23431.84
16:00:09|23430.47
16:00:10|23429.22
16:00:12|23429.22
16:00:13|23429.22
16:00:14|23429.23
16:00:15|23429.23
16:00:15|23429.23
16:00:17|23429.23
16:00:17|23429.23
16:00:18|23429.23
16:00:19|23429.23
16:00:21|23429.23
16:00:21|23429.15
16:00:22|23428.73
16:00:23|23428.55
16:00:25|23428.26
16:00:25|23427.85
16:00:26|23427.84
16:00:27|23427.84
16:00:28|23427.84
16:00:30|23427.84
16:00:31|23427.84
16:00:32|23429.28
16:00:33|23434.57
16:00:34|23434.57
16:00:35|23439.12
16:00:36|23443.5
16:00:37|23443.5
16:00:38|23443.5
16:00:39|23443.5
16:00:40|23443.5
16:00:41|23448.28
16:00:42|23448.28
16:00:43|23448.28
16:00:44|23448.27
16:00:45|23448.27
16:00:46|23448.27
16:00:47|23446.73
16:00:48|23442.8
16:00:49|23442.8
16:00:50|23442.8
16:00:51|23442.8
16:00:52|23442.81
16:00:53|23442.81
16:00:54|23442.81
16:00:55|23440.09
16:00:57|23440.02
16:00:57|23440.02
16:00:58|23436.04
16:01:00|23436.04
16:01:00|23436.04
16:01:02|23436.04
16:01:02|23436.04
16:01:03|23438.7
16:01:04|23438.7
16:01:06|23438.7
16:01:06|23439.13
16:01:08|23439.48
16:01:09|23447.05
16:01:09|23451.62
16:01:11|23451.62
16:01:11|23451.62
16:01:13|23451.62
16:01:13|23451.62
16:01:15|23451.62
16:01:15|23451.62
16:01:17|23442.74
16:01:17|23442.74
16:01:19|23442.74
16:01:19|23442.74
16:01:20|23442.74
16:01:22|23439.
16:01:23|23439.
16:01:23|23439.
16:01:24|23439.
16:01:25|23439.
16:01:26|23440.9
16:01:27|23440.43
16:01:28|23440.43
16:01:30|23440.44
16:01:31|23440.44
16:01:31|23440.43
16:01:33|23440.43
16:01:34|23440.43
16:01:35|23440.43
16:01:35|23440.43
16:01:36|23440.43
16:01:37|23440.43
16:01:38|23443.56
16:01:40|23447.57
16:01:41|23447.57
16:01:42|23447.57
16:01:43|23447.57
16:01:43|23447.57
16:01:44|23447.57
16:01:45|23447.57
16:01:47|23447.57
16:01:48|23447.57
16:01:49|23452.27
16:01:49|23455.29
16:01:51|23455.29
16:01:51|23455.29
16:01:53|23455.29
16:01:54|23452.46
16:01:54|23452.19
16:01:56|23452.06
16:01:57|23452.06
16:01:58|23449.88
16:01:59|23450.22
16:02:00|23452.14
16:02:01|23452.14
16:02:02|23456.2
16:02:04|23456.2
16:02:04|23456.2
16:02:06|23456.2
16:02:07|23462.78
16:02:07|23462.78
16:02:09|23465.67
16:02:10|23465.66
16:02:10|23465.66
16:02:11|23465.66
16:02:13|23465.66
16:02:13|23465.66
16:02:15|23464.26
16:02:16|23464.25
16:02:17|23464.25
16:02:17|23464.25
16:02:18|23463.59
16:02:20|23463.59
16:02:20|23463.59
16:02:21|23463.59
16:02:22|23463.59
16:02:23|23463.59
16:02:25|23463.46
16:02:25|23469.01
16:02:27|23469.01
16:02:27|23469.01
16:02:28|23469.01
16:02:29|23473.51
16:02:31|23479.6
16:02:32|23481.43
16:02:33|23481.43
16:02:34|23486.1
16:02:34|23486.1
16:02:35|23486.1
16:02:36|23480.41
16:02:37|23480.41
16:02:38|23480.93
16:02:39|23480.93
16:02:41|23479.33
16:02:41|23479.33
16:02:42|23479.33
16:02:43|23482.42
16:02:44|23482.41
16:02:45|23477.95
16:02:46|23477.95
16:02:48|23477.95
16:02:48|23480.68
16:02:49|23480.68
16:02:50|23479.33
16:02:52|23479.33
16:02:53|23479.33
16:02:53|23479.33
16:02:54|23478.77
16:02:55|23476.04
16:02:57|23478.84
16:02:57|23478.84
16:02:59|23478.74
16:02:59|23476.56
16:03:02|23476.56
16:03:02|23476.56
16:03:03|23486.76
16:03:04|23486.76
16:03:05|23486.76
16:03:06|23486.76
16:03:08|23486.76
16:03:09|23490.32
16:03:09|23486.75
16:03:10|23486.75
16:03:12|23486.75
16:03:13|23487.47
16:03:13|23485.61
16:03:15|23485.61
16:03:16|23485.61
16:03:16|23485.61
16:03:18|23485.55
16:03:19|23485.55
16:03:19|23485.49
16:03:21|23485.49
16:03:22|23485.49
16:03:22|23490.3
16:03:23|23488.82
16:03:25|23488.82
16:03:25|23488.82
16:03:26|23488.82
16:03:28|23488.82
16:03:29|23488.82
16:03:30|23484.09
16:03:31|23484.09
16:03:32|23484.09
16:03:32|23481.4
16:03:34|23481.4
16:03:34|23481.4
16:03:36|23481.4
16:03:37|23481.4
16:03:37|23481.4
16:03:38|23481.4
16:03:39|23488.26
16:03:42|23488.26
16:03:43|23483.59
16:03:44|23483.59
16:03:45|23493.18
16:03:47|23494.53
16:03:47|23498.31
16:03:48|23502.36
16:03:49|23501.46
16:03:50|23502.37
16:03:51|23502.37
16:03:52|23502.42
16:03:53|23502.42
16:03:54|23502.42
16:03:56|23502.41
16:03:56|23502.41
16:03:57|23502.41
16:03:58|23502.41
16:04:00|23502.4
16:04:01|23502.4
16:04:02|23498.46
16:04:03|23498.46
16:04:04|23498.46
16:04:05|23498.46
16:04:06|23493.13
16:04:07|23493.14
16:04:08|23493.14
16:04:08|23493.12
16:04:10|23493.12
16:04:11|23489.05
16:04:12|23488.93
16:04:13|23490.01
16:04:14|23490.01
16:04:15|23490.01
16:04:15|23490.01
16:04:17|23490.01
16:04:18|23490.01
16:04:19|23490.01
16:04:20|23490.01
16:04:21|23490.01
16:04:22|23490.01
16:04:23|23490.01
16:04:24|23490.01
16:04:25|23494.76
16:04:26|23494.76
16:04:27|23494.76
16:04:28|23494.76
16:04:29|23494.76
16:04:30|23494.76
16:04:31|23500.15
16:04:32|23500.15
16:04:33|23500.15
16:04:34|23500.15
16:04:35|23500.15
16:04:36|23494.58
16:04:37|23496.35
16:04:38|23496.35
16:04:39|23496.35
16:04:40|23496.35
16:04:41|23496.35
16:04:42|23496.35
16:04:43|23502.41
16:04:44|23502.41
16:04:45|23502.41
16:04:46|23502.41
16:04:47|23502.41
16:04:48|23494.77
16:04:49|23499.9
16:04:50|23499.83
16:04:51|23500.64
16:04:52|23500.64
16:04:53|23500.64
16:04:54|23500.11
16:04:55|23500.11
16:04:56|23500.11
16:04:58|23500.11
16:04:58|23500.11
16:05:00|23500.11
16:05:01|23499.4
16:05:02|23499.38
16:05:03|23494.81
16:05:04|23488.96
16:05:05|23488.96
16:05:06|23488.96
16:05:07|23491.34
16:05:08|23491.34
16:05:09|23491.34
16:05:10|23491.34
16:05:11|23487.28
16:05:12|23482.63
16:05:13|23487.27
16:05:14|23487.27
16:05:15|23485.52
16:05:16|23485.46
16:05:17|23485.46
16:05:18|23483.97
16:05:19|23483.97
16:05:21|23483.97
16:05:22|23483.97
16:05:23|23483.97
16:05:24|23483.97
16:05:25|23479.98
16:05:26|23479.98
16:05:27|23479.98
16:05:28|23479.98
16:05:29|23479.98
16:05:30|23479.98
16:05:31|23479.98
16:05:32|23479.98
16:05:33|23479.98
16:05:34|23479.98
16:05:35|23479.98
16:05:36|23479.98
16:05:37|23479.98
16:05:38|23479.98
16:05:39|23479.98
16:05:40|23479.98
16:05:41|23484.63
16:05:42|23484.63
16:05:44|23488.55
16:05:44|23488.55
16:05:45|23488.55
16:05:46|23488.55
16:05:47|23488.55
16:05:48|23488.55
16:05:49|23488.55
16:05:50|23488.55
16:05:51|23488.55
16:05:52|23490.21
16:05:53|23490.21
16:05:54|23490.21
16:05:55|23483.98
16:05:56|23483.98
16:05:57|23483.98
16:05:58|23488.52
16:05:59|23488.52
16:06:00|23488.52
16:06:02|23490.18
16:06:03|23490.18
16:06:04|23489.8
16:06:04|23489.8
16:06:05|23480.47
16:06:07|23480.47
16:06:08|23480.47
16:06:09|23480.47
16:06:10|23480.47
16:06:11|23480.47
16:06:11|23480.47
16:06:13|23480.47
16:06:13|23480.47
16:06:15|23480.47
16:06:16|23470.78
16:06:17|23473.64
16:06:18|23473.64
16:06:18|23473.64
16:06:20|23473.64
16:06:21|23473.64
16:06:22|23474.
16:06:23|23473.99
16:06:23|23473.99
16:06:25|23474.02
16:06:25|23474.02
16:06:27|23474.02
16:06:28|23474.02
16:06:29|23474.02
16:06:30|23474.02
16:06:30|23474.02
16:06:32|23474.02
16:06:33|23474.
16:06:34|23474.
16:06:34|23474.01
16:06:36|23474.01
16:06:36|23474.
16:06:38|23474.
16:06:38|23474.
16:06:40|23474.
16:06:41|23474.
16:06:42|23474.
16:06:43|23474.01
16:06:43|23474.01
16:06:44|23474.01
16:06:46|23474.01
16:06:47|23474.01
16:06:48|23474.01
16:06:49|23474.01
16:06:50|23474.01
16:06:51|23474.01
16:06:52|23474.01
16:06:52|23474.01
16:06:54|23474.01
16:06:55|23474.33
16:06:56|23474.33
16:06:56|23474.33
16:06:58|23474.33
16:06:59|23474.
16:07:00|23475.28
16:07:01|23475.28
16:07:02|23475.28
16:07:03|23475.28
16:07:04|23475.28
16:07:05|23479.64
16:07:06|23479.64
16:07:07|23479.64
16:07:08|23479.64
16:07:09|23479.64
16:07:10|23479.64
16:07:11|23479.64
16:07:12|23479.
16:07:13|23479.
16:07:14|23474.01
16:07:15|23474.01
16:07:16|23474.01
16:07:17|23474.01
16:07:19|23474.01
16:07:20|23474.01
16:07:20|23474.01
16:07:22|23474.01
16:07:23|23474.01
16:07:24|23468.79
16:07:25|23468.78
16:07:26|23468.79
16:07:27|23468.79
16:07:28|23468.78
16:07:29|23468.78
16:07:29|23468.78
16:07:30|23468.78
16:07:32|23468.78
16:07:33|23464.72
16:07:33|23464.72
16:07:35|23461.17
16:07:35|23461.17
16:07:37|23461.17
16:07:38|23461.17
16:07:39|23461.17
16:07:40|23461.17
16:07:41|23465.68
16:07:42|23465.68
16:07:43|23465.68
16:07:44|23465.68
16:07:44|23465.68
16:07:46|23465.9
16:07:46|23477.41
16:07:47|23477.41
16:07:49|23477.41
16:07:50|23484.17
16:07:51|23484.17
16:07:52|23484.17
16:07:53|23484.17
16:07:54|23484.17
16:07:54|23481.94
16:07:56|23481.44
16:07:57|23484.15
16:07:58|23499.15
16:07:59|23506.85
16:08:00|23501.42
16:08:01|23501.42
16:08:02|23501.42
16:08:02|23501.42
16:08:04|23501.42
16:08:04|23501.42
16:08:05|23498.12
16:08:07|23498.12
16:08:08|23498.12
16:08:09|23498.12
16:08:10|23498.12
16:08:10|23498.12
16:08:12|23501.78
16:08:13|23501.78
16:08:14|23501.78
16:08:15|23502.29
16:08:16|23502.29
16:08:16|23502.3
16:08:18|23502.29
16:08:19|23502.29
16:08:20|23506.15
16:08:21|23506.15
16:08:22|23501.78
16:08:23|23501.78
16:08:24|23501.78
16:08:25|23505.25
16:08:26|23505.25
16:08:27|23505.25
16:08:28|23505.25
16:08:29|23505.25
16:08:30|23505.25
16:08:31|23505.25
16:08:33|23505.25
16:08:33|23501.78
16:08:34|23501.78
16:08:35|23501.78
16:08:36|23501.78
16:08:37|23496.98
16:08:39|23496.98
16:08:39|23496.99
16:08:40|23496.99
16:08:41|23496.99
16:08:42|23496.99
16:08:44|23496.98
16:08:44|23496.98
16:08:46|23496.98
16:08:47|23496.98
16:08:47|23496.99
16:08:49|23496.99
16:08:49|23496.99
16:08:50|23496.99
16:08:51|23496.99
16:08:52|23496.99
16:08:53|23496.99
16:08:54|23496.99
16:08:55|23496.99
16:08:56|23496.99
16:08:57|23496.99
16:08:58|23496.98
16:09:00|23496.98
16:09:00|23496.98
16:09:02|23496.98
16:09:03|23496.98
16:09:03|23496.98
16:09:05|23493.36
16:09:06|23493.36
16:09:06|23493.36
16:09:08|23493.36
16:09:09|23489.78
16:09:10|23489.78
16:09:11|23489.78
16:09:12|23489.78
16:09:13|23489.78
16:09:14|23489.78
16:09:15|23489.78
16:09:16|23489.73
16:09:17|23489.73
16:09:18|23489.73
16:09:19|23489.73
16:09:20|23489.74
16:09:21|23489.73
16:09:22|23489.74
16:09:23|23489.74
16:09:24|23489.74
16:09:25|23487.64
16:09:26|23487.64
16:09:27|23487.64
16:09:28|23487.64
16:09:29|23487.64
16:09:30|23487.64
16:09:31|23487.64
16:09:33|23487.64
16:09:33|23487.44
16:09:34|23487.44
16:09:35|23487.44
16:09:36|23487.34
16:09:37|23487.34
16:09:38|23487.64
16:09:39|23487.64
16:09:40|23487.64
16:09:41|23506.75
16:09:42|23506.39
16:09:43|23506.39
16:09:44|23506.39
16:09:45|23505.56
16:09:46|23504.4
16:09:47|23504.4
16:09:48|23504.37
16:09:49|23504.37
16:09:50|23501.12
16:09:51|23501.12
16:09:52|23501.11
16:09:53|23503.08
16:09:54|23503.08
16:09:55|23503.08
16:09:56|23503.
16:09:57|23503.
16:09:58|23503.
16:09:59|23503.
16:10:00|23503.
16:10:01|23511.71
16:10:02|23511.71
16:10:03|23515.04
16:10:05|23514.64
16:10:05|23514.64
16:10:07|23521.02
16:10:08|23521.88
16:10:09|23529.78
16:10:10|23528.42
16:10:10|23527.63
16:10:12|23527.63
16:10:13|23528.31
16:10:13|23525.53
16:10:14|23521.81
16:10:16|23527.64
16:10:16|23527.8
16:10:18|23527.85
16:10:19|23527.85
16:10:19|23519.52
16:10:21|23529.25
16:10:22|23529.24
16:10:23|23529.28
16:10:24|23528.19
16:10:25|23528.05
16:10:26|23528.1
16:10:27|23528.48
16:10:28|23527.39
16:10:29|23527.19
16:10:30|23525.19
16:10:31|23525.19
16:10:32|23522.6
16:10:33|23522.57
16:10:34|23522.57
16:10:35|23518.66
16:10:36|23515.94
16:10:37|23515.94
16:10:38|23515.94
16:10:39|23515.94
16:10:40|23518.66
16:10:41|23518.66
16:10:42|23523.92
16:10:43|23523.92
16:10:44|23523.92
16:10:45|23527.54
16:10:46|23527.56
16:10:47|23529.29
16:10:48|23534.47
16:10:49|23534.47
16:10:50|23534.46
16:10:51|23534.46
16:10:52|23534.46
16:10:53|23534.47
16:10:54|23534.5
16:10:55|23538.1
16:10:56|23543.84
16:10:57|23535.47
16:10:58|23535.45
16:10:59|23536.51
16:11:00|23532.81
16:11:01|23532.81
16:11:02|23532.85
16:11:03|23532.85
16:11:04|23532.85
16:11:05|23532.85
16:11:06|23533.32
16:11:07|23532.91
16:11:08|23532.91
16:11:10|23532.91
16:11:10|23532.91
16:11:11|23532.91
16:11:12|23532.91
16:11:13|23530.01
16:11:15|23530.01
16:11:17|23530.
16:11:18|23530.
16:11:19|23530.
16:11:20|23523.06
16:11:20|23523.06
16:11:21|23523.06
16:11:22|23523.86
16:11:24|23513.36
16:11:25|23510.46
16:11:26|23510.46
16:11:27|23510.7
16:11:28|23510.69
16:11:29|23510.69
16:11:30|23510.7
16:11:31|23510.7
16:11:32|23511.59
16:11:32|23510.46
16:11:33|23510.46
16:11:34|23510.46
16:11:36|23510.45
16:11:37|23505.29
16:11:37|23505.29
16:11:39|23505.29
16:11:40|23504.31
16:11:41|23501.99
16:11:42|23500.01
16:11:43|23500.01
16:11:44|23500.01
16:11:45|23500.01
16:11:46|23493.78
16:11:47|23493.78
16:11:48|23493.78
16:11:49|23493.78
16:11:50|23493.78
16:11:51|23493.78
16:11:52|23487.09
16:11:53|23486.35
16:11:54|23486.13
16:11:55|23486.56
16:11:56|23486.56
16:11:57|23486.56
16:11:58|23483.43
16:11:59|23483.43
16:12:00|23483.43
16:12:01|23483.43
16:12:02|23474.97
16:12:03|23474.97
16:12:04|23474.97
16:12:05|23477.66
16:12:07|23477.66
16:12:07|23477.66
16:12:09|23477.66
16:12:10|23477.66
16:12:11|23477.66
16:12:12|23477.66
16:12:13|23477.66
16:12:14|23474.02
16:12:15|23469.11
16:12:16|23469.11
16:12:17|23469.11
16:12:19|23469.11
16:12:19|23469.11
16:12:20|23469.11
16:12:21|23469.11
16:12:23|23469.11
16:12:23|23469.11
16:12:25|23469.11
16:12:25|23469.11
16:12:27|23474.78
16:12:28|23474.78
16:12:28|23474.78
16:12:30|23474.78
16:12:30|23474.78
16:12:31|23478.31
16:12:32|23480.43
16:12:34|23480.43
16:12:35|23480.43
16:12:35|23482.84
16:12:36|23482.84
16:12:37|23493.8
16:12:38|23493.8
16:12:40|23493.8
16:12:41|23493.8
16:12:42|23493.8
16:12:43|23493.8
16:12:43|23493.8
16:12:45|23493.8
16:12:46|23493.8
16:12:47|23493.8
16:12:48|23493.8
16:12:49|23493.8
16:12:50|23493.8
16:12:51|23484.31
16:12:52|23479.31
16:12:53|23479.31
16:12:54|23479.31
16:12:55|23472.83
16:12:56|23469.14
16:12:57|23469.14
16:12:58|23469.14
16:12:59|23469.14
16:13:00|23469.14
16:13:01|23469.14
16:13:02|23469.14
16:13:03|23469.14
16:13:04|23472.63
16:13:05|23472.63
16:13:06|23472.64
16:13:07|23474.08
16:13:08|23472.4
16:13:09|23472.4
16:13:10|23472.4
16:13:11|23472.4
16:13:12|23472.4
16:13:13|23472.4
16:13:14|23472.4
16:13:15|23472.4
16:13:16|23472.4
16:13:17|23471.78
16:13:18|23471.78
16:13:19|23469.55
16:13:20|23469.56
16:13:21|23469.56
16:13:22|23469.56
16:13:23|23470.28
16:13:24|23469.59
16:13:25|23469.59
16:13:26|23469.59
16:13:27|23469.54
16:13:28|23469.53
16:13:29|23469.53
16:13:30|23465.7
16:13:31|23465.7
16:13:32|23465.7
16:13:33|23465.7
16:13:34|23465.7
16:13:35|23465.7
16:13:36|23465.7
16:13:37|23465.7
16:13:38|23465.7
16:13:39|23467.37
16:13:40|23467.37
16:13:41|23467.36
16:13:42|23467.36
16:13:43|23467.37
16:13:44|23469.12
16:13:45|23469.12
16:13:46|23469.12
16:13:47|23469.12
16:13:48|23469.12
16:13:49|23469.12
16:13:50|23469.12
16:13:51|23469.12
16:13:52|23465.7
16:13:53|23461.84
16:13:54|23461.84
16:13:55|23461.84
16:13:56|23461.84
16:13:57|23461.83
16:13:58|23461.83
16:13:59|23462.84
16:14:00|23462.84
16:14:01|23462.84
16:14:02|23461.46
16:14:03|23461.46
16:14:04|23461.46
16:14:05|23461.46
16:14:06|23461.46
16:14:07|23461.46
16:14:08|23460.89
16:14:10|23460.88
16:14:11|23460.88
16:14:12|23465.13
16:14:13|23465.13
16:14:13|23464.81
16:14:15|23463.32
16:14:15|23463.32
16:14:17|23463.32
16:14:18|23463.32
16:14:19|23463.32
16:14:19|23463.32
16:14:21|23463.32
16:14:22|23463.32
16:14:22|23463.32
16:14:24|23467.03
16:14:25|23467.03
16:14:26|23469.53
16:14:27|23469.55
16:14:28|23469.55
16:14:29|23469.55
16:14:30|23469.55
16:14:31|23474.32
16:14:32|23474.87
16:14:33|23474.87
16:14:34|23474.87
16:14:35|23474.87
16:14:36|23481.64
16:14:37|23481.64
16:14:38|23481.64
16:14:39|23481.64
16:14:40|23479.82
16:14:41|23479.82
16:14:42|23479.82
16:14:43|23476.52
16:14:44|23469.85
16:14:45|23469.85
16:14:46|23469.85
16:14:47|23462.76
16:14:48|23467.48
16:14:49|23467.48
16:14:50|23467.48
16:14:51|23467.48
16:14:52|23467.48
16:14:53|23467.48
16:14:54|23467.48
16:14:55|23467.48
16:14:56|23467.48
16:14:57|23465.11
16:14:58|23465.14
16:14:59|23465.11
16:15:00|23465.1
16:15:01|23465.1
16:15:02|23465.1
16:15:03|23465.11
16:15:04|23461.28
16:15:05|23457.36
16:15:06|23457.36
16:15:07|23457.36
16:15:08|23457.36
16:15:09|23457.36
16:15:10|23457.36
16:15:11|23457.36
16:15:12|23457.36
16:15:13|23457.36
16:15:14|23457.34
16:15:15|23457.35
16:15:16|23457.35
16:15:17|23457.35
16:15:18|23452.46
16:15:19|23452.46
16:15:20|23452.15
16:15:21|23452.15
16:15:22|23452.14
16:15:23|23452.15
16:15:24|23452.15
16:15:25|23452.15
16:15:26|23452.15
16:15:27|23452.15
16:15:28|23452.15
16:15:29|23452.15
16:15:30|23452.15
16:15:31|23452.15
16:15:32|23452.15
16:15:33|23452.15
16:15:34|23452.15
16:15:35|23452.14
16:15:36|23452.14
16:15:37|23450.02
16:15:38|23450.02
16:15:39|23450.02
16:15:40|23450.02
16:15:41|23450.02
16:15:42|23450.02
16:15:43|23450.02
16:15:44|23450.02
16:15:45|23450.02
16:15:46|23450.02
16:15:47|23450.02
16:15:48|23450.02
16:15:49|23450.
16:15:51|23445.75
16:15:51|23445.75
16:15:52|23445.75
16:15:53|23445.75
16:15:54|23445.66
16:15:55|23444.4
16:15:56|23444.4
16:15:57|23445.76
16:15:58|23445.76
16:15:59|23445.76
16:16:00|23445.76
16:16:01|23445.76
16:16:02|23445.76
16:16:03|23446.32
16:16:04|23446.32
16:16:05|23446.32
16:16:06|23446.32
16:16:08|23443.47
16:16:08|23443.47
16:16:10|23443.47
16:16:11|23443.47
16:16:12|23443.46
16:16:13|23443.46
16:16:14|23443.46
16:16:15|23443.46
16:16:16|23443.46
16:16:18|23443.46
16:16:19|23443.46
16:16:19|23443.46
16:16:20|23443.46
16:16:21|23443.71
16:16:23|23443.71
16:16:23|23443.71
16:16:25|23443.71
16:16:25|23443.06
16:16:27|23440.47
16:16:28|23440.47
16:16:29|23440.47
16:16:30|23440.47
16:16:31|23440.82
16:16:32|23444.71
16:16:33|23444.71
16:16:34|23444.71
16:16:35|23444.55
16:16:36|23444.55
16:16:37|23444.55
16:16:37|23444.55
16:16:39|23444.52
16:16:39|23444.52
16:16:40|23444.52
16:16:41|23445.63
16:16:43|23445.63
16:16:44|23445.63
16:16:44|23445.63
16:16:46|23445.63
16:16:46|23442.97
16:16:47|23442.97
16:16:49|23443.63
16:16:49|23443.63
16:16:51|23443.63
16:16:52|23443.63
16:16:52|23443.63
16:16:54|23432.67
16:16:54|23433.74
16:16:55|23432.06
16:16:57|23432.06
16:16:58|23432.06
16:16:59|23434.42
16:17:00|23434.42
16:17:01|23434.42
16:17:01|23440.31
16:17:03|23440.31
16:17:04|23446.04
16:17:04|23451.62
16:17:05|23451.62
16:17:07|23451.62
16:17:08|23451.62
16:17:09|23451.62
16:17:09|23451.62
16:17:11|23453.23
16:17:13|23453.23
16:17:14|23458.09
16:17:14|23458.09
16:17:16|23458.09
16:17:16|23458.09
16:17:17|23456.12
16:17:19|23456.12
16:17:19|23456.12
16:17:21|23456.12
16:17:22|23456.12
16:17:22|23456.12
16:17:24|23456.12
16:17:25|23456.12
16:17:26|23456.12
16:17:27|23456.12
16:17:28|23458.7
16:17:29|23458.7
16:17:30|23458.69
16:17:31|23458.69
16:17:32|23458.69
16:17:33|23458.69
16:17:34|23458.69
16:17:35|23460.43
16:17:36|23457.52
16:17:37|23455.28
16:17:38|23452.22
16:17:39|23452.22
16:17:40|23452.22
16:17:41|23452.22
16:17:42|23452.14
16:17:43|23452.14
16:17:44|23452.14
16:17:45|23450.01
16:17:46|23450.01
16:17:47|23448.69
16:17:48|23447.64
16:17:49|23447.64
16:17:50|23447.64
16:17:51|23441.93
16:17:52|23441.93
16:17:53|23441.93
16:17:54|23441.93
16:17:55|23441.93
16:17:56|23441.93
16:17:57|23439.55
16:17:58|23439.55
16:17:59|23439.39
16:18:00|23439.39
16:18:01|23439.39
16:18:02|23432.05
16:18:03|23434.67
16:18:04|23434.67
16:18:05|23434.67
16:18:06|23434.67
16:18:07|23434.67
16:18:08|23434.58
16:18:09|23436.17
16:18:10|23437.37
16:18:11|23446.04
16:18:13|23443.73
16:18:14|23443.73
16:18:14|23443.73
16:18:15|23443.73
16:18:16|23437.26
16:18:17|23437.26
16:18:18|23437.26
16:18:19|23432.68
16:18:20|23432.7
16:18:21|23432.7
16:18:22|23432.7
16:18:23|23432.7
16:18:24|23432.7
16:18:25|23432.
16:18:26|23424.79
16:18:27|23424.79
16:18:28|23424.79
16:18:29|23424.79
16:18:30|23424.79
16:18:31|23426.59
16:18:32|23426.59
16:18:34|23425.6
16:18:34|23421.65
16:18:36|23421.65
16:18:36|23421.65
16:18:37|23421.65
16:18:39|23421.65
16:18:39|23421.64
16:18:40|23421.64
16:18:41|23421.64
16:18:43|23421.6
16:18:43|23421.6
16:18:44|23436.71
16:18:46|23436.71
16:18:47|23436.71
16:18:47|23436.57
16:18:48|23436.57
16:18:50|23436.58
16:18:50|23436.58
16:18:51|23436.58
16:18:52|23436.58
16:18:53|23436.58
16:18:55|23436.58
16:18:55|23436.58
16:18:56|23436.58
16:18:57|23436.58
16:18:58|23447.27
16:19:00|23447.27
16:19:01|23444.52
16:19:01|23444.52
16:19:02|23444.52
16:19:04|23444.52
16:19:04|23444.52
16:19:05|23444.52
16:19:06|23444.52
16:19:07|23444.52
16:19:08|23444.52
16:19:10|23444.18
16:19:11|23444.18
16:19:11|23444.18
16:19:13|23444.18
16:19:14|23444.18
16:19:15|23444.18
16:19:16|23444.18
16:19:17|23444.18
16:19:18|23438.58
16:19:19|23439.45
16:19:20|23439.45
16:19:21|23439.45
16:19:22|23439.45
16:19:23|23439.45
16:19:24|23439.45
16:19:25|23439.45
16:19:26|23439.49
16:19:27|23439.49
16:19:28|23439.49
16:19:30|23439.49
16:19:30|23439.49
16:19:31|23439.5
16:19:32|23438.71
16:19:33|23437.18
16:19:34|23436.28
16:19:35|23436.28
16:19:36|23436.28
16:19:37|23436.28
16:19:38|23436.18
16:19:39|23439.04
16:19:40|23439.04
16:19:41|23439.04
16:19:42|23439.04
16:19:44|23439.04
16:19:44|23439.04
16:19:45|23439.04
16:19:46|23443.72
16:19:47|23443.72
16:19:48|23443.72
16:19:49|23438.47
16:19:50|23441.77
16:19:52|23442.44
16:19:53|23442.02
16:19:54|23442.02
16:19:54|23442.02
16:19:55|23442.02
16:19:56|23442.02
16:19:58|23442.02
16:19:58|23442.02
16:19:59|23442.02
16:20:00|23442.02
16:20:01|23442.02
16:20:02|23443.55
16:20:04|23442.34
16:20:05|23442.34
16:20:06|23442.34
16:20:07|23442.34
16:20:08|23442.34
16:20:09|23442.43
16:20:10|23438.46
16:20:11|23428.66
16:20:11|23428.66
16:20:12|23428.66
16:20:13|23428.66
16:20:14|23428.66
16:20:16|23432.09
16:20:17|23428.51
16:20:18|23428.51
16:20:19|23428.51
16:20:21|23424.9
16:20:21|23424.9
16:20:22|23424.9
16:20:23|23424.9
16:20:24|23424.9
16:20:25|23424.9
16:20:26|23424.9
16:20:27|23424.9
16:20:28|23424.9
16:20:29|23424.9
16:20:30|23424.9
16:20:31|23424.2
16:20:32|23426.67
16:20:33|23426.67
16:20:34|23427.76
16:20:35|23435.25
16:20:36|23435.25
16:20:38|23435.25
16:20:38|23435.25
16:20:39|23432.55
16:20:40|23432.55
16:20:41|23432.55
16:20:42|23432.55
16:20:43|23432.55
16:20:44|23429.06
16:20:46|23420.
16:20:47|23420.
16:20:48|23418.03
16:20:48|23418.03
16:20:50|23418.03
16:20:51|23418.03
16:20:52|23418.03
16:20:52|23415.21
16:20:54|23415.21
16:20:55|23415.22
16:20:55|23415.22
16:20:56|23415.22
16:20:58|23415.22
16:20:59|23423.18
16:21:00|23423.23
16:21:00|23423.23
16:21:01|23423.23
16:21:03|23423.23
16:21:03|23423.23
16:21:04|23423.23
16:21:05|23423.23
16:21:06|23425.27
16:21:08|23425.27
16:21:09|23425.27
16:21:09|23425.27
16:21:10|23425.27
16:21:12|23425.27
16:21:13|23425.27
16:21:14|23425.27
16:21:16|23426.65
16:21:16|23426.65
16:21:18|23426.65
16:21:18|23426.65
16:21:20|23426.65
16:21:21|23426.65
16:21:21|23426.65
16:21:22|23428.03
16:21:24|23428.93
16:21:25|23428.93
16:21:26|23428.93
16:21:26|23432.99
16:21:27|23433.23
16:21:29|23438.78
16:21:30|23438.78
16:21:31|23438.78
16:21:31|23438.78
16:21:33|23438.78
16:21:34|23439.39
16:21:34|23439.5
16:21:35|23439.5
16:21:37|23439.5
16:21:38|23439.5
16:21:39|23439.5
16:21:39|23439.49
16:21:41|23439.51
16:21:41|23439.51
16:21:43|23439.51
16:21:44|23439.51
16:21:45|23439.51
16:21:46|23442.54
16:21:46|23442.54
16:21:48|23442.54
16:21:49|23442.55
16:21:50|23442.55
16:21:50|23442.55
16:21:52|23438.2
16:21:53|23438.2
16:21:54|23433.26
16:21:54|23432.36
16:21:56|23432.36
16:21:57|23432.36
16:21:58|23429.22
16:21:58|23429.22
16:22:00|23429.22
16:22:01|23429.22
16:22:02|23433.12
16:22:02|23433.12
16:22:03|23433.37
16:22:05|23433.38
16:22:06|23433.38
16:22:07|23433.38
16:22:07|23433.38
16:22:09|23433.38
16:22:10|23433.38
16:22:11|23433.38
16:22:12|23433.37
16:22:13|23433.37
16:22:14|23433.37
16:22:15|23433.37
16:22:17|23433.37
16:22:17|23442.52
16:22:18|23442.52
16:22:19|23442.52
16:22:21|23442.53
16:22:22|23442.53
16:22:22|23442.53
16:22:23|23442.53
16:22:25|23442.53
16:22:25|23442.53
16:22:27|23442.53
16:22:27|23435.92
16:22:29|23433.92
16:22:29|23433.92
16:22:30|23433.92
16:22:31|23433.92
16:22:33|23433.92
16:22:34|23433.92
16:22:35|23434.76
16:22:36|23434.76
16:22:37|23435.84
16:22:38|23435.84
16:22:39|23435.84
16:22:40|23435.84
16:22:41|23435.84
16:22:42|23435.84
16:22:43|23435.84
16:22:44|23435.84
16:22:45|23435.85
16:22:46|23438.16
16:22:47|23438.16
16:22:48|23438.16
16:22:49|23438.16
16:22:50|23438.16
16:22:51|23435.87
16:22:52|23435.87
16:22:53|23435.87
16:22:54|23432.48
16:22:55|23432.48
16:22:56|23432.48
16:22:57|23432.26
16:22:58|23432.26
16:22:59|23432.26
16:23:00|23432.26
16:23:01|23432.26
16:23:02|23432.26
16:23:03|23432.26
16:23:04|23432.26
16:23:05|23432.26
16:23:06|23432.26
16:23:07|23437.52
16:23:08|23437.52
16:23:09|23437.52
16:23:10|23437.52
16:23:11|23436.54
16:23:12|23436.54
16:23:13|23436.54
16:23:14|23436.54
16:23:15|23436.54
16:23:16|23436.54
16:23:18|23436.54
16:23:19|23429.2
16:23:20|23429.2
16:23:21|23429.2
16:23:22|23429.2
16:23:23|23429.2
16:23:24|23431.84
16:23:25|23431.84
16:23:26|23431.65
16:23:27|23431.65
16:23:28|23431.65
16:23:29|23431.65
16:23:30|23431.65
16:23:31|23435.56
16:23:32|23435.56
16:23:33|23435.56
16:23:34|23435.56
16:23:35|23435.56
16:23:36|23435.56
16:23:37|23439.21
16:23:38|23439.21
16:23:39|23439.21
16:23:40|23439.21
16:23:41|23439.21
16:23:42|23439.21
16:23:43|23442.05
16:23:44|23442.04
16:23:45|23437.52
16:23:46|23437.52
16:23:47|23437.52
16:23:48|23437.52
16:23:49|23437.52
16:23:50|23437.52
16:23:51|23437.41
16:23:52|23437.41
16:23:53|23437.41
16:23:54|23437.41
16:23:55|23437.41
16:23:56|23439.66
16:23:57|23439.66
16:23:58|23439.66
16:23:59|23439.66
16:24:00|23448.09
16:24:01|23449.8
16:24:02|23447.8
16:24:03|23446.73
16:24:04|23440.5
16:24:05|23440.5
16:24:06|23440.5
16:24:07|23440.5
16:24:08|23442.14
16:24:09|23437.02
16:24:10|23437.02
16:24:11|23437.02
16:24:12|23437.02
16:24:13|23437.02
16:24:14|23437.02
16:24:15|23437.02
16:24:16|23437.02
16:24:17|23437.02
16:24:18|23437.02
16:24:20|23437.02
16:24:21|23437.02
16:24:22|23446.12
16:24:23|23446.12
16:24:24|23446.12
16:24:25|23445.96
16:24:26|23445.96
16:24:28|23445.97
16:24:28|23445.97
16:24:29|23445.97
16:24:30|23443.19
16:24:32|23436.88
16:24:33|23436.88
16:24:33|23436.88
16:24:35|23436.88
16:24:36|23436.87
16:24:37|23427.73
16:24:38|23427.73
16:24:39|23427.73
16:24:40|23426.13
16:24:41|23426.13
16:24:42|23426.13
16:24:43|23426.14
16:24:44|23426.14
16:24:45|23426.14
16:24:46|23427.9
16:24:47|23427.9
16:24:48|23427.9
16:24:49|23427.9
16:24:50|23428.61
16:24:50|23429.14
16:24:52|23429.14
16:24:53|23429.14
16:24:54|23429.14
16:24:55|23429.14
16:24:56|23429.14
16:24:57|23429.14
16:24:57|23429.14
16:24:59|23429.14
16:25:00|23429.14
16:25:01|23429.14
16:25:02|23429.14
16:25:02|23429.14
16:25:03|23428.79
16:25:05|23428.8
16:25:05|23428.8
16:25:07|23428.8
16:25:08|23428.8
16:25:09|23436.58
16:25:09|23436.59
16:25:11|23436.59
16:25:12|23436.59
16:25:12|23441.66
16:25:14|23441.66
16:25:15|23441.66
16:25:16|23441.66
16:25:17|23441.66
16:25:18|23441.66
16:25:19|23441.66
16:25:20|23441.66
16:25:20|23441.66
16:25:21|23436.9
16:25:23|23436.89
16:25:23|23436.89
16:25:25|23436.89
16:25:25|23436.89
16:25:27|23436.89
16:25:28|23436.89
16:25:28|23436.89
16:25:29|23434.54
16:25:31|23434.54
16:25:32|23434.96
16:25:32|23434.54
16:25:34|23434.84
16:25:35|23434.84
16:25:36|23434.84
16:25:37|23434.84
16:25:38|23434.84
16:25:39|23434.84
16:25:40|23435.06
16:25:41|23434.87
16:25:42|23434.87
16:25:43|23434.87
16:25:44|23434.87
16:25:45|23434.87
16:25:46|23434.87
16:25:47|23434.87
16:25:48|23434.87
16:25:49|23434.87
16:25:50|23434.86
16:25:51|23434.86
16:25:52|23434.86
16:25:53|23434.86
16:25:54|23434.87
16:25:55|23434.87
16:25:56|23436.81
16:25:57|23436.81
16:25:58|23436.81
16:25:59|23436.81
16:26:00|23436.81
16:26:01|23436.81
16:26:02|23438.09
16:26:03|23441.66
16:26:04|23441.66
16:26:05|23441.66
16:26:06|23441.66
16:26:07|23446.26
16:26:08|23446.26
16:26:09|23446.26
16:26:10|23449.99
16:26:11|23449.99
16:26:12|23449.99
16:26:13|23449.99
16:26:14|23450.
16:26:15|23450.
16:26:16|23449.99
16:26:17|23449.99
16:26:18|23449.99
16:26:19|23449.99
16:26:20|23449.99
16:26:21|23449.99
16:26:22|23449.99
16:26:23|23449.99
16:26:24|23449.99
16:26:25|23449.99
16:26:26|23449.99
16:26:27|23449.99
16:26:28|23449.99
16:26:29|23449.99
16:26:31|23449.99
16:26:31|23449.99
16:26:33|23449.99
16:26:34|23449.99
16:26:35|23449.99
16:26:36|23449.99
16:26:37|23449.99
16:26:38|23449.99
16:26:39|23449.99
16:26:40|23449.99
16:26:41|23449.99
16:26:42|23449.99
16:26:44|23450.
16:26:44|23450.
16:26:46|23450.
16:26:46|23450.
16:26:48|23450.
16:26:48|23450.
16:26:49|23450.
16:26:51|23450.
16:26:52|23450.
16:26:53|23450.
16:26:54|23450.
16:26:55|23449.44
16:26:56|23449.44
16:26:57|23449.44
16:26:58|23447.22
16:26:58|23447.22
16:27:00|23447.21
16:27:01|23447.21
16:27:02|23447.21
16:27:03|23447.21
16:27:03|23447.21
16:27:05|23447.21
16:27:06|23448.93
16:27:06|23448.93
16:27:08|23448.93
16:27:09|23448.93
16:27:10|23448.93
16:27:11|23448.93
16:27:12|23448.94
16:27:12|23448.94
16:27:13|23448.94
16:27:15|23448.94
16:27:16|23448.94
16:27:16|23448.94
16:27:18|23448.94
16:27:19|23448.94
16:27:20|23450.
16:27:21|23450.
16:27:23|23450.
16:27:23|23450.
16:27:24|23450.
16:27:25|23450.
16:27:26|23450.
16:27:27|23450.
16:27:29|23450.
16:27:29|23450.
16:27:30|23450.
16:27:31|23450.
16:27:32|23450.
16:27:33|23450.
16:27:34|23450.
16:27:36|23450.
16:27:37|23450.
16:27:38|23450.
16:27:39|23449.99
16:27:40|23449.99
16:27:41|23449.99
16:27:42|23449.99
16:27:43|23450.
16:27:43|23450.
16:27:45|23449.99
16:27:46|23450.
16:27:47|23450.
16:27:48|23450.
16:27:49|23450.
16:27:50|23450.
16:27:51|23450.
16:27:52|23450.
16:27:53|23450.
16:27:54|23449.99
16:27:55|23449.99
16:27:56|23449.99
16:27:57|23449.99
16:27:58|23450.
16:27:59|23450.
16:28:00|23450.
16:28:01|23450.
16:28:02|23450.
16:28:03|23450.
16:28:04|23449.99
16:28:05|23450.
16:28:06|23450.
16:28:07|23450.
16:28:08|23450.
16:28:09|23450.
16:28:10|23450.
16:28:11|23450.
16:28:12|23450.
16:28:13|23450.
16:28:14|23449.99
16:28:15|23450.
16:28:16|23450.
16:28:17|23450.
16:28:18|23449.99
16:28:19|23450.
16:28:20|23450.
16:28:21|23450.
16:28:23|23449.99
16:28:23|23449.99
16:28:24|23450.
16:28:25|23450.
16:28:26|23450.
16:28:28|23450.
16:28:28|23450.
16:28:29|23450.
16:28:31|23449.99
16:28:31|23450.
16:28:32|23450.
16:28:34|23450.
16:28:35|23450.
16:28:36|23450.
16:28:36|23450.
16:28:37|23450.
16:28:39|23458.17
16:28:40|23458.17
16:28:40|23458.38
16:28:42|23458.37
16:28:42|23458.37
16:28:44|23458.37
16:28:44|23466.89
16:28:46|23466.89
16:28:46|23473.18
16:28:48|23473.18
16:28:48|23473.18
16:28:49|23473.18
16:28:50|23473.18
16:28:52|23472.26
16:28:53|23469.25
16:28:54|23469.25
16:28:54|23469.25
16:28:56|23469.25
16:28:57|23469.25
16:28:57|23469.25
16:28:59|23469.25
16:29:00|23469.25
16:29:00|23469.25
16:29:01|23469.25
16:29:03|23469.25
16:29:04|23469.25
16:29:05|23469.25
16:29:06|23469.25
16:29:07|23469.25
16:29:08|23472.51
16:29:08|23472.7
16:29:10|23472.7
16:29:11|23472.7
16:29:12|23472.7
16:29:13|23472.7
16:29:14|23476.12
16:29:15|23476.12
16:29:16|23476.12
16:29:17|23476.61
16:29:17|23478.82
16:29:18|23478.81
16:29:19|23476.61
16:29:21|23476.61
16:29:22|23476.61
16:29:23|23476.61
16:29:24|23476.61
16:29:25|23476.61
16:29:26|23476.61
16:29:27|23476.61
16:29:28|23476.61
16:29:29|23476.61
16:29:30|23479.47
16:29:31|23482.47
16:29:31|23485.36
16:29:32|23485.36
16:29:34|23485.36
16:29:35|23485.36
16:29:36|23485.49
16:29:37|23487.51
16:29:38|23489.32
16:29:39|23490.23
16:29:40|23488.04
16:29:41|23488.04
16:29:42|23488.04
16:29:43|23488.04
16:29:44|23488.04
16:29:45|23488.04
16:29:46|23488.04
16:29:46|23488.04
16:29:47|23481.8
16:29:49|23481.8
16:29:50|23481.8
16:29:51|23481.8
16:29:52|23481.8
16:29:52|23481.8
16:29:54|23481.79
16:29:55|23481.79
16:29:55|23481.79
16:29:56|23481.79
16:29:58|23481.8
16:29:59|23481.8
16:29:59|23481.8
16:30:01|23481.8
16:30:02|23481.8
16:30:03|23481.8
16:30:04|23477.71
16:30:05|23477.71
16:30:06|23477.7
16:30:07|23477.7
16:30:08|23477.71
16:30:09|23477.71
16:30:10|23477.71
16:30:11|23481.14
16:30:12|23481.14
16:30:13|23481.14
16:30:14|23481.14
16:30:15|23481.14
16:30:16|23481.14
16:30:17|23479.59
16:30:18|23479.59
16:30:19|23479.59
16:30:20|23479.59
16:30:21|23479.59
16:30:22|23479.59
16:30:23|23479.59
16:30:24|23479.59
16:30:25|23479.6
16:30:26|23479.6
16:30:27|23479.6
16:30:28|23479.6
16:30:29|23479.6
16:30:30|23482.26
16:30:31|23482.26
16:30:32|23481.57
16:30:33|23482.64
16:30:34|23482.63
16:30:35|23482.56
16:30:36|23482.56
16:30:37|23482.56
16:30:38|23481.04
16:30:39|23481.04
16:30:40|23481.04
16:30:41|23481.04
16:30:42|23481.04
16:30:43|23481.04
16:30:44|23481.04
16:30:45|23482.17
16:30:46|23482.17
16:30:47|23482.17
16:30:48|23482.17
16:30:49|23487.09
16:30:50|23487.09
16:30:51|23487.09
16:30:52|23484.84
16:30:53|23484.84
16:30:54|23484.84
16:30:55|23484.84
16:30:56|23484.84
16:30:57|23476.46
16:30:58|23476.46
16:30:59|23476.46
16:31:00|23475.98
16:31:01|23475.98
16:31:02|23475.98
16:31:03|23475.98
16:31:04|23475.98
16:31:05|23472.56
16:31:06|23472.56
16:31:07|23466.02
16:31:08|23466.02
16:31:09|23466.02
16:31:10|23466.02
16:31:11|23466.02
16:31:12|23466.02
16:31:13|23466.02
16:31:14|23466.02
16:31:15|23463.78
16:31:16|23463.78
16:31:17|23461.67
16:31:18|23461.67
16:31:19|23461.67
16:31:20|23461.67
16:31:21|23461.67
16:31:22|23461.67
16:31:23|23461.67
16:31:24|23459.64
16:31:26|23459.64
16:31:26|23459.64
16:31:28|23458.41
16:31:29|23458.41
16:31:30|23458.41
16:31:31|23458.41
16:31:32|23458.41
16:31:33|23458.41
16:31:34|23458.41
16:31:35|23458.41
16:31:36|23458.41
16:31:37|23458.41
16:31:38|23458.42
16:31:39|23458.42
16:31:40|23458.42
16:31:41|23461.71
16:31:42|23462.13
16:31:43|23462.13
16:31:44|23462.13
16:31:45|23462.13
16:31:46|23462.13
16:31:47|23462.13
16:31:48|23458.41
16:31:49|23458.42
16:31:50|23458.42
16:31:51|23458.42
16:31:52|23458.42
16:31:53|23458.42
16:31:54|23458.42
16:31:55|23458.41
16:31:56|23458.41
16:31:57|23460.57
16:31:58|23460.57
16:31:59|23460.57
16:32:00|23460.57
16:32:01|23460.57
16:32:02|23460.57
16:32:03|23460.57
16:32:04|23460.57
16:32:05|23460.57
16:32:06|23460.57
16:32:07|23460.57
16:32:08|23460.57
16:32:09|23460.57
16:32:10|23460.09
16:32:11|23460.09
16:32:12|23460.09
16:32:13|23460.09
16:32:14|23458.61
16:32:15|23458.61
16:32:16|23458.61
16:32:17|23458.61
16:32:18|23458.61
16:32:19|23458.4
16:32:20|23458.4
16:32:21|23458.4
16:32:22|23458.4
16:32:23|23458.4
16:32:24|23458.4
16:32:25|23455.99
16:32:27|23455.99
16:32:27|23455.99
16:32:28|23455.99
16:32:29|23455.99
16:32:30|23455.99
16:32:31|23456.9
16:32:32|23456.91
16:32:33|23456.91
16:32:34|23456.91
16:32:35|23456.91
16:32:36|23456.91
16:32:37|23456.
16:32:38|23456.
16:32:39|23456.
16:32:40|23456.
16:32:41|23456.
16:32:42|23456.
16:32:43|23456.
16:32:44|23455.99
16:32:45|23456.
16:32:46|23456.
16:32:47|23456.
16:32:48|23456.
16:32:49|23456.
16:32:50|23456.
16:32:51|23456.
16:32:52|23455.99
16:32:53|23455.99
16:32:55|23456.
16:32:56|23456.
16:32:57|23456.
16:32:57|23456.
16:32:58|23456.
16:32:59|23455.99
16:33:01|23455.99
16:33:02|23455.99
16:33:02|23454.21
16:33:03|23454.21
16:33:04|23458.94
16:33:06|23458.94
16:33:06|23458.94
16:33:07|23458.94
16:33:08|23458.94
16:33:09|23458.94
16:33:10|23458.94
16:33:12|23458.94
16:33:12|23462.46
16:33:13|23462.46
16:33:14|23462.46
16:33:15|23462.46
16:33:16|23462.46
16:33:18|23455.45
16:33:18|23455.44
16:33:19|23455.44
16:33:20|23455.44
16:33:21|23455.44
16:33:23|23455.44
16:33:23|23455.45
16:33:24|23455.45
16:33:25|23455.45
16:33:27|23455.44
16:33:28|23455.44
16:33:29|23455.44
16:33:30|23455.45
16:33:31|23455.44
16:33:32|23455.44
16:33:32|23455.44
16:33:34|23455.44
16:33:35|23455.44
16:33:36|23455.44
16:33:37|23455.44
16:33:37|23455.44
16:33:39|23455.44
16:33:40|23455.44
16:33:40|23455.44
16:33:42|23455.44
16:33:43|23455.44
16:33:44|23455.44
16:33:45|23455.44
16:33:46|23454.16
16:33:47|23455.43
16:33:48|23455.43
16:33:49|23454.97
16:33:50|23454.97
16:33:51|23454.93
16:33:52|23454.93
16:33:52|23454.41
16:33:54|23451.52
16:33:55|23451.52
16:33:56|23451.52
16:33:57|23451.52
16:33:58|23451.51
16:33:58|23451.51
16:34:00|23451.51
16:34:01|23451.51
16:34:02|23451.51
16:34:03|23451.51
16:34:04|23451.51
16:34:05|23451.51
16:34:06|23451.51
16:34:06|23451.51
16:34:07|23451.51
16:34:09|23451.51
16:34:09|23451.51
16:34:11|23451.5
16:34:12|23451.5
16:34:13|23451.5
16:34:14|23451.51
16:34:15|23451.51
16:34:15|23451.48
16:34:17|23451.48
16:34:18|23451.5
16:34:19|23451.5
16:34:20|23451.5
16:34:20|23451.5
16:34:22|23451.5
16:34:23|23451.5
16:34:23|23451.5
16:34:25|23451.45
16:34:25|23451.45
16:34:26|23451.45
16:34:28|23451.45
16:34:29|23451.45
16:34:30|23451.45
16:34:31|23451.48
16:34:32|23451.46
16:34:33|23451.46
16:34:34|23451.46
16:34:35|23451.46
16:34:37|23451.46
16:34:37|23451.46
16:34:38|23451.45
16:34:39|23449.86
16:34:40|23449.86
16:34:41|23449.86
16:34:42|23449.86
16:34:43|23451.43
16:34:44|23451.43
16:34:45|23451.43
16:34:46|23451.43
16:34:47|23451.43
16:34:48|23451.38
16:34:49|23451.46
16:34:50|23451.38
16:34:51|23451.38
16:34:52|23451.38
16:34:53|23451.38
16:34:54|23451.38
16:34:55|23451.38
16:34:56|23451.39
16:34:57|23451.39
16:34:58|23451.39
16:34:59|23451.38
16:35:00|23451.38
16:35:01|23451.38
16:35:02|23451.38
16:35:03|23451.38
16:35:04|23451.38
16:35:05|23451.38
16:35:06|23451.52
16:35:07|23451.52
16:35:08|23451.52
16:35:09|23451.52
16:35:10|23451.52
16:35:11|23451.52
16:35:12|23451.51
16:35:13|23451.39
16:35:14|23451.39
16:35:15|23451.5
16:35:16|23451.5
16:35:17|23451.5
16:35:18|23451.39
16:35:19|23451.39
16:35:20|23451.39
16:35:21|23451.39
16:35:22|23451.39
16:35:23|23451.38
16:35:24|23451.38
16:35:25|23451.38
16:35:26|23451.38
16:35:27|23451.38
16:35:28|23451.38
16:35:29|23451.38
16:35:31|23451.38
16:35:31|23449.86
16:35:33|23449.83
16:35:34|23449.86
16:35:35|23449.86
16:35:36|23449.86
16:35:37|23449.86
16:35:38|23449.86
16:35:39|23449.86
16:35:40|23449.86
16:35:41|23449.86
16:35:42|23462.69
16:35:43|23465.54
16:35:44|23472.09
16:35:45|23472.09
16:35:46|23472.09
16:35:47|23472.09
16:35:48|23472.09
16:35:49|23472.09
16:35:50|23472.09
16:35:51|23470.31
16:35:52|23470.31
16:35:53|23474.34
16:35:54|23474.34
16:35:55|23474.34
16:35:56|23474.34
16:35:57|23474.34
16:35:58|23474.34
16:35:59|23474.34
16:36:00|23474.34
16:36:01|23474.33
16:36:02|23474.23
16:36:03|23474.33
16:36:04|23474.33
16:36:05|23474.33
16:36:06|23474.33
16:36:07|23474.7
16:36:08|23474.7
16:36:09|23474.7
16:36:10|23468.71
16:36:11|23468.71
16:36:12|23468.71
16:36:13|23468.71
16:36:14|23462.87
16:36:15|23459.97
16:36:16|23465.33
16:36:17|23465.33
16:36:18|23472.32
16:36:19|23472.32
16:36:20|23472.32
16:36:21|23472.32
16:36:22|23481.02
16:36:23|23481.02
16:36:24|23483.43
16:36:25|23484.43
16:36:26|23484.43
16:36:27|23488.59
16:36:28|23488.59
16:36:29|23488.59
16:36:30|23493.14
16:36:32|23493.14
16:36:32|23493.14
16:36:33|23493.14
16:36:35|23498.34
16:36:36|23498.33
16:36:37|23498.33
16:36:38|23487.97
16:36:38|23487.97
16:36:40|23487.97
16:36:41|23487.97
16:36:41|23487.97
16:36:42|23487.97
16:36:43|23487.97
16:36:45|23487.97
16:36:46|23487.97
16:36:46|23487.97
16:36:48|23487.97
16:36:48|23487.97
16:36:49|23487.35
16:36:50|23481.69
16:36:51|23481.69
16:36:52|23481.69
16:36:53|23481.69
16:36:54|23481.69
16:36:56|23481.69
16:36:57|23476.86
16:36:57|23476.86
16:36:58|23472.11
16:36:59|23472.11
16:37:00|23472.11
16:37:01|23472.1
16:37:02|23474.66
16:37:03|23474.66
16:37:04|23472.45
16:37:05|23472.45
16:37:06|23473.16
16:37:08|23473.16
16:37:08|23473.16
16:37:10|23473.11
16:37:11|23473.11
16:37:12|23473.11
16:37:13|23473.11
16:37:14|23473.11
16:37:15|23473.11
16:37:16|23468.69
16:37:17|23468.69
16:37:18|23468.68
16:37:19|23468.68
16:37:20|23468.68
16:37:21|23466.21
16:37:22|23466.21
16:37:23|23466.21
16:37:24|23466.21
16:37:25|23463.28
16:37:26|23463.28
16:37:27|23463.28
16:37:28|23463.28
16:37:29|23462.77
16:37:30|23462.77
16:37:32|23462.76
16:37:32|23462.76
16:37:33|23462.76
16:37:34|23462.76
16:37:35|23462.77
16:37:36|23462.77
16:37:37|23462.77
16:37:38|23462.76
16:37:39|23462.76
16:37:40|23462.76
16:37:41|23462.76
16:37:42|23464.6
16:37:43|23464.6
16:37:44|23464.6
16:37:45|23464.6
16:37:46|23464.6
16:37:47|23463.43
16:37:48|23463.43
16:37:49|23464.62
16:37:50|23464.62
16:37:51|23464.62
16:37:52|23464.62
16:37:53|23464.62
16:37:54|23464.62
16:37:55|23464.6
16:37:56|23464.6
16:37:57|23464.6
16:37:58|23464.6
16:37:59|23464.6
16:38:00|23464.61
16:38:01|23464.61
16:38:02|23464.61
16:38:03|23464.6
16:38:04|23464.6
16:38:05|23464.6
16:38:06|23464.6
16:38:07|23464.61
16:38:08|23464.61
16:38:09|23464.61
16:38:10|23464.61
16:38:11|23464.61
16:38:12|23464.61
16:38:13|23464.61
16:38:14|23464.61
16:38:15|23464.61
16:38:16|23464.61
16:38:17|23464.61
16:38:18|23464.61
16:38:19|23464.61
16:38:20|23464.61
16:38:21|23464.61
16:38:22|23464.62
16:38:23|23464.62
16:38:24|23464.62
16:38:25|23464.62
16:38:26|23464.62
16:38:27|23464.62
16:38:28|23464.61
16:38:29|23464.61
16:38:30|23464.61
16:38:31|23464.61
16:38:32|23464.61
16:38:34|23464.61
16:38:34|23464.61
16:38:36|23464.61
16:38:37|23464.61
16:38:38|23464.61
16:38:39|23464.61
16:38:40|23464.61
16:38:41|23464.61
16:38:41|23464.61
16:38:43|23464.61
16:38:44|23464.61
16:38:45|23464.61
16:38:47|23464.61
16:38:47|23464.61
16:38:49|23464.61
16:38:49|23464.61
16:38:50|23464.61
16:38:51|23464.61
16:38:52|23468.69
16:38:53|23468.7
16:38:54|23468.7
16:38:55|23468.69
16:38:56|23468.69
16:38:57|23468.69
16:38:58|23468.69
16:38:59|23468.69
16:39:00|23468.69
16:39:01|23468.69
16:39:02|23468.69
16:39:03|23468.69
16:39:04|23468.69
16:39:06|23468.69
16:39:06|23468.69
16:39:07|23468.69
16:39:08|23464.94
16:39:09|23464.94
16:39:10|23464.94
16:39:11|23464.94
16:39:12|23464.94
16:39:13|23464.94
16:39:14|23464.94
16:39:15|23464.94
16:39:16|23464.94
16:39:17|23468.19
16:39:18|23468.19
16:39:19|23466.2
16:39:20|23466.2
16:39:21|23466.2
16:39:22|23466.2
16:39:23|23466.2
16:39:24|23466.2
16:39:25|23466.2
16:39:26|23466.2
16:39:27|23466.2
16:39:28|23466.2
16:39:29|23466.2
16:39:31|23466.2
16:39:31|23466.21
16:39:33|23466.21
16:39:34|23466.21
16:39:35|23466.21
16:39:36|23466.21
16:39:37|23466.21
16:39:38|23466.21
16:39:39|23466.21
16:39:40|23466.21
16:39:41|23466.21
16:39:43|23465.74
16:39:43|23465.74
16:39:44|23465.74
16:39:45|23465.73
16:39:46|23468.62
16:39:47|23468.62
16:39:48|23468.62
16:39:49|23468.34
16:39:50|23468.34
16:39:51|23468.34
16:39:52|23468.34
16:39:53|23468.34
16:39:54|23468.34
16:39:55|23466.27
16:39:56|23466.27
16:39:57|23468.22
16:39:58|23468.22
16:39:59|23468.22
16:40:00|23468.22
16:40:01|23468.22
16:40:02|23468.22
16:40:03|23466.76
16:40:04|23466.76
16:40:05|23466.74
16:40:06|23466.74
16:40:07|23466.74
16:40:08|23466.74
16:40:09|23461.1
16:40:10|23461.1
16:40:11|23461.1
16:40:12|23461.09
16:40:13|23461.09
16:40:14|23461.
16:40:16|23456.
16:40:17|23456.
16:40:17|23456.
16:40:18|23456.
16:40:19|23456.
16:40:21|23456.
16:40:21|23456.
16:40:23|23456.01
16:40:24|23456.01
16:40:24|23456.01
16:40:25|23456.
16:40:26|23456.
16:40:27|23456.
16:40:28|23456.
16:40:30|23456.
16:40:30|23456.
16:40:32|23456.
16:40:32|23456.
16:40:34|23456.
16:40:35|23456.
16:40:36|23456.
16:40:37|23454.92
16:40:38|23454.91
16:40:38|23454.91
16:40:40|23454.91
16:40:41|23454.91
16:40:42|23454.91
16:40:43|23456.01
16:40:44|23456.01
16:40:45|23456.01
16:40:46|23456.01
16:40:47|23456.01
16:40:48|23456.01
16:40:49|23456.01
16:40:49|23456.01
16:40:51|23461.69
16:40:52|23461.69
16:40:53|23461.69
16:40:54|23461.69
16:40:54|23461.69
16:40:56|23461.69
16:40:57|23461.69
16:40:58|23461.69
16:40:59|23461.69
16:41:00|23461.69
16:41:01|23461.69
16:41:01|23461.69
16:41:02|23461.69
16:41:04|23456.59
16:41:05|23456.59
16:41:05|23457.55
16:41:07|23457.55
16:41:08|23457.59
16:41:09|23457.59
16:41:10|23457.59
16:41:11|23457.59
16:41:11|23457.59
16:41:12|23457.56
16:41:13|23457.56
16:41:15|23457.56
16:41:16|23457.56
16:41:17|23457.56
16:41:17|23457.56
16:41:19|23456.11
16:41:20|23457.52
16:41:20|23457.52
16:41:22|23457.35
16:41:23|23452.67
16:41:23|23452.67
16:41:25|23452.67
16:41:25|23452.67
16:41:27|23452.67
16:41:28|23452.67
16:41:29|23453.63
16:41:29|23451.88
16:41:31|23450.88
16:41:32|23450.88
16:41:33|23450.88
16:41:33|23450.88
16:41:35|23450.88
16:41:36|23450.88
16:41:37|23450.88
16:41:38|23450.88
16:41:39|23450.02
16:41:40|23450.02
16:41:41|23450.02
16:41:42|23450.02
16:41:43|23451.88
16:41:43|23451.9
16:41:45|23451.9
16:41:46|23450.
16:41:47|23450.
16:41:48|23450.
16:41:49|23447.21
16:41:50|23445.45
16:41:51|23445.45
16:41:52|23445.45
16:41:53|23441.84
16:41:54|23444.4
16:41:55|23456.45
16:41:56|23456.45
16:41:57|23456.45
16:41:59|23456.45
16:41:59|23456.45
16:42:01|23456.45
16:42:01|23456.45
16:42:03|23456.45
16:42:03|23456.45
16:42:05|23456.45
16:42:05|23456.45
16:42:07|23456.45
16:42:07|23456.45
16:42:08|23455.1
16:42:09|23455.1
16:42:10|23455.1
16:42:11|23455.1
16:42:12|23455.1
16:42:13|23455.1
16:42:15|23455.1
16:42:15|23451.44
16:42:16|23451.44
16:42:18|23451.44
16:42:18|23451.44
16:42:19|23451.44
16:42:20|23450.59
16:42:21|23450.59
16:42:22|23450.59
16:42:23|23450.59
16:42:24|23450.59
16:42:25|23450.59
16:42:27|23450.59
16:42:28|23450.59
16:42:28|23450.59
16:42:29|23450.59
16:42:30|23450.59
16:42:31|23450.59
16:42:32|23450.59
16:42:33|23450.59
16:42:34|23450.59
16:42:35|23450.59
16:42:36|23450.59
16:42:38|23451.09
16:42:39|23451.09
16:42:40|23451.09
16:42:41|23451.09
16:42:42|23451.09
16:42:42|23444.5
16:42:44|23444.5
16:42:45|23444.5
16:42:46|23444.5
16:42:47|23444.5
16:42:48|23444.5
16:42:49|23440.48
16:42:50|23440.48
16:42:50|23440.48
16:42:52|23440.49
16:42:53|23440.49
16:42:54|23440.49
16:42:55|23440.49
16:42:56|23440.49
16:42:57|23440.49
16:42:58|23440.49
16:42:59|23440.49
16:43:00|23440.49
16:43:01|23444.57
16:43:02|23444.57
16:43:03|23444.64
16:43:04|23444.64
16:43:05|23444.64
16:43:06|23444.64
16:43:07|23444.64
16:43:08|23444.64
16:43:09|23444.64
16:43:10|23444.64
16:43:11|23446.41
16:43:12|23446.41
16:43:13|23446.41
16:43:14|23446.41
16:43:15|23446.41
16:43:16|23446.41
16:43:17|23446.41
16:43:18|23446.41
16:43:19|23446.41
16:43:20|23446.41
16:43:21|23446.41
16:43:22|23446.41
16:43:23|23443.75
16:43:24|23443.75
16:43:25|23443.75
16:43:26|23443.75
16:43:27|23443.75
16:43:28|23443.72
16:43:29|23443.72
16:43:30|23443.72
16:43:31|23443.73
16:43:32|23443.73
16:43:33|23443.73
16:43:34|23443.73
16:43:35|23443.73
16:43:36|23443.73
16:43:37|23440.49
16:43:38|23440.49
16:43:39|23440.49
16:43:41|23440.49
16:43:41|23440.49
16:43:43|23440.49
16:43:43|23436.74
16:43:45|23436.62
16:43:46|23436.62
16:43:46|23440.07
16:43:47|23440.07
16:43:48|23440.07
16:43:49|23440.07
16:43:50|23440.07
16:43:51|23440.07
16:43:53|23439.87
16:43:54|23439.87
16:43:55|23439.84
16:43:56|23439.84
16:43:56|23439.85
16:43:57|23439.85
16:43:58|23439.85
16:44:00|23442.31
16:44:00|23442.3
16:44:01|23442.3
16:44:02|23442.3
16:44:04|23442.3
16:44:05|23435.8
16:44:06|23435.8
16:44:06|23435.8
16:44:07|23435.31
16:44:08|23435.31
16:44:09|23435.31
16:44:10|23433.04
16:44:12|23433.04
16:44:12|23433.04
16:44:13|23435.87
16:44:14|23435.87
16:44:15|23450.51
16:44:16|23450.01
16:44:18|23450.01
16:44:18|23450.01
16:44:19|23450.01
16:44:20|23450.01
16:44:21|23450.01
16:44:22|23450.01
16:44:24|23450.01
16:44:24|23450.01
16:44:25|23451.73
16:44:26|23451.73
16:44:27|23447.04
16:44:28|23447.04
16:44:29|23447.04
16:44:30|23447.04
16:44:32|23447.04
16:44:32|23447.04
16:44:33|23447.01
16:44:35|23447.01
16:44:35|23447.01
16:44:36|23447.01
16:44:38|23447.
16:44:39|23447.
16:44:41|23447.
16:44:41|23447.
16:44:42|23447.
16:44:43|23447.
16:44:44|23447.
16:44:46|23447.
16:44:46|23447.
16:44:48|23447.
16:44:49|23447.
16:44:50|23447.
16:44:50|23447.
16:44:52|23447.
16:44:53|23447.
16:44:54|23446.99
16:44:55|23446.99
16:44:55|23446.99
16:44:56|23447.
16:44:58|23447.
16:44:58|23447.
16:45:00|23447.
16:45:00|23447.
16:45:02|23447.
16:45:02|23447.
16:45:04|23444.77
16:45:05|23444.77
16:45:06|23444.77
16:45:07|23443.44
16:45:08|23446.99
16:45:09|23443.44
16:45:10|23443.44
16:45:11|23440.55
16:45:12|23443.45
16:45:13|23443.45
16:45:14|23443.45
16:45:15|23443.45
16:45:16|23443.45
16:45:17|23443.45
16:45:18|23443.45
16:45:19|23445.09
16:45:20|23445.09
16:45:21|23445.09
16:45:22|23445.09
16:45:23|23445.09
16:45:24|23449.22
16:45:25|23449.22
16:45:26|23449.22
16:45:27|23449.22
16:45:28|23450.79
16:45:29|23450.79
16:45:30|23450.79
16:45:31|23450.79
16:45:32|23450.79
16:45:33|23450.79
16:45:34|23450.79
16:45:35|23450.79
16:45:36|23450.79
16:45:37|23450.79
16:45:38|23450.79
16:45:40|23450.79
16:45:41|23452.5
16:45:41|23452.5
16:45:42|23452.5
16:45:43|23452.5
16:45:45|23452.5
16:45:45|23452.5
16:45:47|23452.5
16:45:47|23452.5
16:45:49|23452.5
16:45:49|23452.5
16:45:51|23452.49
16:45:52|23452.49
16:45:52|23452.49
16:45:53|23452.49
16:45:55|23452.49
16:45:55|23452.49
16:45:57|23452.49
16:45:58|23452.49
16:45:59|23452.49
16:46:00|23452.49
16:46:01|23452.49
16:46:02|23452.49
16:46:03|23452.5
16:46:04|23452.5
16:46:05|23452.5
16:46:06|23452.5
16:46:06|23452.5
16:46:08|23455.75
16:46:08|23455.75
16:46:10|23455.75
16:46:11|23455.75
16:46:11|23455.77
16:46:12|23455.77
16:46:14|23455.77
16:46:14|23455.76
16:46:15|23455.76
16:46:17|23455.76
16:46:18|23452.51
16:46:19|23452.51
16:46:20|23452.51
16:46:21|23451.34
16:46:21|23451.15
16:46:23|23451.15
16:46:24|23451.15
16:46:25|23451.31
16:46:25|23451.3
16:46:27|23451.3
16:46:28|23451.3
16:46:29|23451.3
16:46:29|23451.3
16:46:30|23451.3
16:46:32|23451.3
16:46:33|23451.3
16:46:33|23451.3
16:46:34|23451.3
16:46:35|23451.3
16:46:37|23451.3
16:46:38|23451.3
16:46:39|23451.3
16:46:39|23451.3
16:46:41|23451.3
16:46:42|23451.35
16:46:43|23451.35
16:46:44|23451.35
16:46:45|23451.34
16:46:46|23451.35
16:46:47|23451.35
16:46:48|23451.35
16:46:49|23451.35
16:46:50|23451.35
16:46:51|23451.35
16:46:52|23451.35
16:46:53|23451.35
16:46:54|23451.35
16:46:55|23451.35
16:46:56|23451.35
16:46:57|23451.35
16:46:58|23451.35
16:46:59|23451.35
16:47:00|23451.35
16:47:01|23451.35
16:47:02|23451.35
16:47:03|23451.35
16:47:04|23451.35
16:47:05|23459.72
16:47:06|23459.67
16:47:07|23459.67
16:47:08|23459.67
16:47:09|23459.67
16:47:10|23459.67
16:47:11|23459.67
16:47:12|23459.67
16:47:13|23460.3
16:47:14|23464.48
16:47:15|23464.48
16:47:16|23464.48
16:47:17|23464.48
16:47:18|23464.48
16:47:19|23464.48
16:47:21|23462.37
16:47:21|23462.37
16:47:23|23462.37
16:47:23|23462.37
16:47:24|23461.18
16:47:25|23458.65
16:47:26|23458.65
16:47:28|23458.65
16:47:28|23458.65
16:47:30|23458.65
16:47:30|23458.65
16:47:31|23461.05
16:47:32|23461.05
16:47:33|23461.05
16:47:34|23461.05
16:47:35|23461.05
16:47:37|23461.05
16:47:37|23461.05
16:47:38|23461.05
16:47:40|23460.15
16:47:40|23460.15
16:47:42|23461.05
16:47:43|23461.05
16:47:43|23461.05
16:47:45|23461.05
16:47:46|23461.05
16:47:47|23461.19
16:47:48|23461.19
16:47:49|23461.19
16:47:50|23461.18
16:47:51|23461.18
16:47:52|23461.18
16:47:53|23461.18
16:47:54|23461.19
16:47:55|23461.19
16:47:56|23461.19
16:47:57|23461.18
16:47:58|23461.19
16:48:00|23461.19
16:48:00|23461.19
16:48:01|23461.19
16:48:02|23469.49
16:48:03|23469.49
16:48:05|23469.49
16:48:06|23469.49
16:48:06|23469.49
16:48:07|23469.49
16:48:08|23469.49
16:48:10|23469.49
16:48:10|23469.49
16:48:11|23469.49
16:48:12|23471.27
16:48:13|23471.27
16:48:14|23477.6
16:48:15|23477.6
16:48:16|23477.6
16:48:17|23489.62
16:48:18|23489.62
16:48:19|23489.62
16:48:20|23489.62
16:48:21|23489.62
16:48:22|23489.16
16:48:24|23491.03
16:48:24|23491.03
16:48:25|23486.73
16:48:26|23483.15
16:48:27|23483.68
16:48:28|23483.68
16:48:29|23483.68
16:48:30|23483.68
16:48:31|23486.72
16:48:32|23484.5
16:48:33|23476.43
16:48:34|23476.43
16:48:35|23476.43
16:48:36|23482.19
16:48:37|23482.19
16:48:38|23482.19
16:48:39|23482.19
16:48:40|23482.19
16:48:42|23482.19
16:48:43|23482.16
16:48:45|23482.01
16:48:45|23482.01
16:48:46|23481.98
16:48:48|23481.97
16:48:49|23481.97
16:48:49|23481.97
16:48:50|23478.76
16:48:52|23478.76
16:48:53|23478.76
16:48:53|23478.76
16:48:55|23482.04
16:48:56|23482.04
16:48:57|23482.04
16:48:58|23482.04
16:48:59|23482.04
16:48:59|23482.04
16:49:00|23482.04
16:49:02|23482.2
16:49:03|23482.2
16:49:04|23482.2
16:49:05|23482.2
16:49:06|23482.2
16:49:06|23482.2
16:49:08|23482.2
16:49:09|23482.2
16:49:09|23482.2
16:49:11|23482.2
16:49:12|23482.2
16:49:12|23482.2
16:49:14|23490.93
16:49:15|23490.93
16:49:15|23486.43
16:49:17|23486.43
16:49:17|23490.91
16:49:19|23490.91
16:49:19|23490.91
16:49:21|23490.91
16:49:22|23490.91
16:49:23|23489.58
16:49:24|23489.58
16:49:25|23489.58
16:49:26|23489.58
16:49:27|23489.58
16:49:28|23489.58
16:49:29|23489.58
16:49:29|23489.58
16:49:30|23493.03
16:49:32|23494.71
16:49:33|23494.71
16:49:33|23499.46
16:49:34|23500.59
16:49:35|23500.59
16:49:37|23500.59
16:49:38|23500.59
16:49:39|23500.59
16:49:40|23500.59
16:49:40|23500.59
16:49:42|23500.59
16:49:43|23500.59
16:49:45|23500.59
16:49:45|23500.59
16:49:47|23500.59
16:49:48|23500.59
16:49:49|23500.59
16:49:50|23497.87
16:49:51|23497.87
16:49:51|23497.87
16:49:52|23497.87
16:49:53|23497.87
16:49:54|23494.71
16:49:56|23503.73
16:49:56|23503.73
16:49:58|23503.73
16:49:58|23503.73
16:49:59|23503.73
16:50:00|23503.73
16:50:02|23503.73
16:50:02|23503.73
16:50:03|23500.04
16:50:04|23500.07
16:50:05|23500.07
16:50:06|23500.07
16:50:07|23494.72
16:50:09|23494.72
16:50:09|23494.71
16:50:11|23494.71
16:50:11|23494.71
16:50:12|23494.71
16:50:14|23494.71
16:50:15|23494.71
16:50:16|23494.72
16:50:16|23494.72
16:50:17|23494.72
16:50:18|23494.72
16:50:19|23494.71
16:50:20|23494.71
16:50:21|23494.71
16:50:22|23494.72
16:50:24|23494.72
16:50:24|23494.72
16:50:25|23495.96
16:50:26|23495.96
16:50:27|23495.96
16:50:28|23495.96
16:50:30|23495.98
16:50:30|23495.98
16:50:31|23495.01
16:50:32|23495.01
16:50:34|23496.09
16:50:35|23500.02
16:50:36|23500.02
16:50:36|23500.02
16:50:37|23500.02
16:50:38|23500.02
16:50:39|23491.47
16:50:40|23491.47
16:50:41|23490.58
16:50:42|23490.58
16:50:43|23490.58
16:50:45|23486.96
16:50:46|23486.96
16:50:47|23486.96
16:50:48|23486.96
16:50:49|23486.61
16:50:50|23486.61
16:50:51|23487.
16:50:52|23487.
16:50:53|23487.
16:50:54|23487.
16:50:55|23475.96
16:50:56|23475.96
16:50:56|23475.96
16:50:58|23475.87
16:50:59|23475.87
16:51:00|23475.87
16:51:01|23475.87
16:51:02|23475.72
16:51:02|23475.72
16:51:03|23475.72
16:51:05|23475.72
16:51:05|23475.72
16:51:07|23475.72
16:51:07|23475.72
16:51:09|23475.72
16:51:09|23475.72
16:51:11|23475.72
16:51:12|23475.72
16:51:13|23475.72
16:51:13|23472.1
16:51:15|23472.1
16:51:16|23472.1
16:51:16|23472.1
16:51:17|23475.08
16:51:19|23475.08
16:51:20|23473.37
16:51:21|23473.37
16:51:21|23473.37
16:51:23|23473.37
16:51:23|23473.37
16:51:25|23473.37
16:51:25|23469.48
16:51:27|23469.48
16:51:28|23469.48
16:51:29|23469.48
16:51:30|23469.47
16:51:30|23469.47
16:51:32|23469.48
16:51:32|23469.48
16:51:34|23469.48
16:51:34|23469.48
16:51:35|23469.48
16:51:37|23469.48
16:51:37|23469.48
16:51:39|23469.48
16:51:40|23469.48
16:51:41|23468.18
16:51:42|23468.18
16:51:43|23468.18
16:51:44|23468.18
16:51:45|23469.48
16:51:47|23469.48
16:51:48|23469.48
16:51:48|23469.48
16:51:50|23469.48
16:51:50|23469.48
16:51:52|23469.49
16:51:53|23469.49
16:51:54|23469.49
16:51:55|23469.49
16:51:55|23469.49
16:51:56|23469.49
16:51:57|23469.49
16:51:58|23469.49
16:52:00|23469.49
16:52:00|23469.49
16:52:02|23469.49
16:52:02|23469.49
16:52:04|23469.49
16:52:04|23469.44
16:52:05|23469.44
16:52:06|23469.44
16:52:07|23469.44
16:52:08|23469.44
16:52:10|23469.5
16:52:11|23469.5
16:52:11|23469.5
16:52:12|23469.5
16:52:14|23469.5
16:52:14|23469.5
16:52:16|23469.5
16:52:16|23469.49
16:52:18|23469.5
16:52:18|23469.5
16:52:19|23469.5
16:52:20|23469.5
16:52:21|23469.5
16:52:22|23469.5
16:52:23|23469.5
16:52:25|23469.5
16:52:25|23469.5
16:52:26|23469.5
16:52:28|23469.5
16:52:28|23469.5
16:52:30|23469.36
16:52:31|23467.22
16:52:31|23467.22
16:52:32|23467.22
16:52:33|23469.36
16:52:34|23469.36
16:52:35|23469.36
16:52:37|23469.36
16:52:38|23469.36
16:52:38|23469.36
16:52:39|23469.5
16:52:40|23469.5
16:52:41|23472.3
16:52:42|23472.3
16:52:43|23472.3
16:52:44|23472.3
16:52:46|23476.89
16:52:47|23482.13
16:52:48|23482.13
16:52:49|23482.13
16:52:50|23482.13
16:52:51|23482.13
16:52:52|23482.13
16:52:53|23482.13
16:52:54|23482.13
16:52:55|23482.13
16:52:56|23482.13
16:52:57|23482.13
16:52:58|23485.54
16:52:59|23485.54
16:53:01|23485.54
16:53:01|23485.54
16:53:02|23485.72
16:53:03|23485.72
16:53:04|23485.72
16:53:05|23485.72
16:53:06|23485.72
16:53:07|23483.67
16:53:08|23483.67
16:53:09|23483.67
16:53:10|23483.67
16:53:11|23483.67
16:53:12|23485.73
16:53:13|23485.73
16:53:14|23485.73
16:53:15|23485.73
16:53:16|23485.73
16:53:17|23485.73
16:53:18|23483.68
16:53:19|23480.85
16:53:20|23480.86
16:53:21|23480.86
16:53:22|23483.23
16:53:23|23483.23
16:53:24|23483.23
16:53:25|23483.23
16:53:26|23483.23
16:53:27|23480.87
16:53:28|23480.83
16:53:29|23476.8
16:53:30|23476.8
16:53:31|23476.8
16:53:32|23476.8
16:53:33|23476.8
16:53:34|23477.19
16:53:35|23477.19
16:53:36|23477.19
16:53:37|23477.19
16:53:38|23477.19
16:53:39|23477.19
16:53:40|23477.19
16:53:41|23479.73
16:53:42|23479.8
16:53:43|23479.8
16:53:44|23473.19
16:53:45|23473.19
16:53:47|23473.19
16:53:48|23473.19
16:53:49|23469.65
16:53:50|23469.65
16:53:51|23469.65
16:53:51|23469.65
16:53:52|23469.65
16:53:54|23469.65
16:53:55|23469.65
16:53:56|23469.65
16:53:57|23469.65
16:53:57|23469.66
16:53:59|23469.66
16:54:00|23469.65
16:54:01|23469.65
16:54:02|23469.65
16:54:03|23469.65
16:54:04|23469.65
16:54:05|23469.65
16:54:05|23469.65
16:54:07|23466.82
16:54:08|23466.82
16:54:09|23466.82
16:54:10|23466.82
16:54:11|23466.82
16:54:12|23466.82
16:54:13|23466.82
16:54:14|23466.82
16:54:15|23475.61
16:54:16|23475.61
16:54:17|23475.61
16:54:18|23469.68
16:54:19|23469.68
16:54:20|23469.68
16:54:21|23469.68
16:54:22|23469.68
16:54:23|23470.9
16:54:24|23470.9
16:54:25|23467.26
16:54:26|23467.26
16:54:27|23467.26
16:54:28|23467.26
16:54:29|23467.26
16:54:30|23467.26
16:54:31|23465.23
16:54:32|23467.25
16:54:33|23467.25
16:54:34|23467.25
16:54:35|23467.25
16:54:36|23467.25
16:54:37|23467.25
16:54:38|23467.25
16:54:39|23467.27
16:54:40|23467.27
16:54:41|23467.27
16:54:42|23467.27
16:54:43|23467.27
16:54:44|23467.25
16:54:45|23467.26
16:54:46|23467.26
16:54:47|23467.26
16:54:49|23467.26
16:54:49|23467.26
16:54:50|23467.25
16:54:51|23467.25
16:54:52|23467.25
16:54:53|23467.25
16:54:55|23467.25
16:54:55|23467.25
16:54:57|23467.27
16:54:58|23467.27
16:54:59|23476.18
16:55:00|23476.18
16:55:01|23476.18
16:55:02|23476.18
16:55:02|23476.18
16:55:03|23474.24
16:55:05|23474.24
16:55:05|23474.24
16:55:06|23474.74
16:55:07|23474.74
16:55:09|23474.74
16:55:10|23474.74
16:55:10|23474.74
16:55:11|23474.03
16:55:13|23474.03
16:55:14|23474.03
16:55:14|23474.03
16:55:15|23474.03
16:55:16|23474.03
16:55:17|23474.03
16:55:19|23474.03
16:55:19|23474.03
16:55:20|23474.03
16:55:21|23474.03
16:55:22|23474.03
16:55:24|23474.03
16:55:24|23474.03
16:55:25|23474.03
16:55:26|23474.03
16:55:28|23474.03
16:55:28|23476.99
16:55:30|23476.99
16:55:30|23484.2
16:55:31|23489.09
16:55:32|23489.09
16:55:33|23489.09
16:55:34|23489.09
16:55:35|23489.18
16:55:36|23489.18
16:55:37|23489.18
16:55:38|23489.18
16:55:39|23492.85
16:55:41|23492.85
16:55:41|23492.85
16:55:42|23492.85
16:55:43|23492.85
16:55:44|23492.85
16:55:45|23493.1
16:55:46|23493.1
16:55:47|23490.16
16:55:48|23490.16
16:55:50|23490.16
16:55:51|23490.16
16:55:52|23488.52
16:55:53|23488.52
16:55:54|23488.65
16:55:55|23488.65
16:55:56|23488.65
16:55:57|23488.65
16:55:58|23488.65
16:55:59|23488.65
16:56:00|23488.65
16:56:01|23488.65
16:56:01|23492.32
16:56:03|23492.32
16:56:04|23492.32
16:56:05|23492.32
16:56:06|23492.32
16:56:07|23492.32
16:56:08|23492.32
16:56:09|23492.32
16:56:10|23486.54
16:56:11|23486.54
16:56:12|23486.54
16:56:12|23486.54
16:56:13|23486.54
16:56:15|23486.54
16:56:16|23486.54
16:56:17|23494.25
16:56:18|23494.25
16:56:19|23494.25
16:56:20|23494.25
16:56:21|23494.25
16:56:22|23494.25
16:56:23|23494.25
16:56:25|23494.25
16:56:25|23494.25
16:56:26|23494.25
16:56:27|23494.25
16:56:28|23494.25
16:56:29|23494.25
16:56:30|23494.25
16:56:31|23494.25
16:56:32|23494.25
16:56:33|23494.25
16:56:34|23494.25
16:56:35|23494.25
16:56:36|23494.25
16:56:37|23494.25
16:56:38|23494.25
16:56:39|23494.25
16:56:40|23494.25
16:56:41|23494.25
16:56:42|23496.71
16:56:43|23496.71
16:56:44|23498.48
16:56:45|23498.48
16:56:46|23498.48
16:56:47|23498.48
16:56:48|23498.48
16:56:50|23498.48
16:56:51|23498.48
16:56:52|23498.48
16:56:53|23498.48
16:56:54|23498.5
16:56:55|23497.61
16:56:56|23497.61
16:56:57|23497.61
16:56:58|23497.61
16:56:59|23494.26
16:57:00|23494.26
16:57:01|23494.26
16:57:02|23494.26
16:57:03|23494.26
16:57:04|23498.42
16:57:05|23498.42
16:57:07|23498.42
16:57:07|23498.42
16:57:08|23498.42
16:57:09|23498.42
16:57:10|23498.42
16:57:11|23498.42
16:57:12|23498.52
16:57:13|23498.52
16:57:14|23498.52
16:57:15|23498.56
16:57:16|23498.56
16:57:17|23498.56
16:57:18|23498.55
16:57:19|23498.55
16:57:20|23498.55
16:57:21|23498.55
16:57:22|23498.55
16:57:23|23498.55
16:57:24|23498.56
16:57:25|23498.56
16:57:26|23498.56
16:57:27|23498.56
16:57:28|23498.56
16:57:29|23498.56
16:57:30|23498.56
16:57:31|23498.56
16:57:32|23498.56
16:57:33|23498.56
16:57:34|23498.48
16:57:35|23498.48
16:57:36|23498.48
16:57:37|23498.48
16:57:38|23498.48
16:57:39|23498.48
16:57:40|23494.25
16:57:41|23494.25
16:57:42|23494.25
16:57:43|23494.25
16:57:44|23494.25
16:57:45|23494.25
16:57:46|23494.26
16:57:47|23494.26
16:57:48|23494.26
16:57:49|23494.26
16:57:50|23494.26
16:57:51|23494.25
16:57:53|23494.25
16:57:53|23494.26
16:57:55|23494.26
16:57:55|23494.26
16:57:57|23494.26
16:57:58|23494.26
16:57:59|23488.56
16:58:00|23488.56
16:58:01|23488.56
16:58:02|23489.02
16:58:03|23489.02
16:58:04|23489.02
16:58:05|23486.55
16:58:06|23486.55
16:58:07|23486.55
16:58:08|23488.6
16:58:09|23486.66
16:58:10|23486.66
16:58:11|23486.74
16:58:12|23486.74
16:58:13|23486.74
16:58:14|23486.74
16:58:15|23486.74
16:58:16|23486.74
16:58:17|23486.74
16:58:18|23486.74
16:58:19|23486.74
16:58:20|23486.74
16:58:21|23486.74
16:58:22|23486.77
16:58:23|23486.77
16:58:24|23486.73
16:58:25|23486.73
16:58:26|23486.73
16:58:27|23487.54
16:58:28|23487.54
16:58:29|23487.55
16:58:30|23487.55
16:58:31|23487.55
16:58:32|23487.55
16:58:33|23487.55
16:58:34|23487.55
16:58:35|23487.55
16:58:36|23487.55
16:58:37|23487.55
16:58:38|23487.55
16:58:39|23487.55
16:58:40|23487.55
16:58:41|23493.54
16:58:42|23493.54
16:58:43|23493.54
16:58:44|23489.23
16:58:45|23489.23
16:58:46|23489.23
16:58:47|23489.2
16:58:48|23489.2
16:58:49|23486.54
16:58:50|23481.88
16:58:51|23480.01
16:58:53|23480.
16:58:53|23480.
16:58:55|23480.01
16:58:56|23480.01
16:58:57|23480.01
16:58:58|23480.01
16:58:59|23480.01
16:59:00|23480.01
16:59:01|23480.01
16:59:02|23473.17
16:59:03|23473.17
16:59:04|23473.76
16:59:05|23473.76
16:59:06|23473.76
16:59:07|23477.79
16:59:08|23477.79
16:59:09|23477.79
16:59:10|23477.79
16:59:11|23477.79
16:59:12|23477.79
16:59:14|23477.79
16:59:14|23477.79
16:59:15|23481.32
16:59:16|23481.32
16:59:17|23481.32
16:59:19|23481.32
16:59:19|23481.32
16:59:21|23481.32
16:59:21|23481.32
16:59:22|23481.31
16:59:23|23481.31
16:59:24|23481.31
16:59:25|23481.31
16:59:27|23481.31
16:59:28|23481.32
16:59:29|23481.32
16:59:29|23481.31
16:59:30|23481.31
16:59:32|23481.31
16:59:33|23481.31
16:59:34|23481.31
16:59:35|23481.31
16:59:36|23481.31
16:59:37|23481.31
16:59:37|23481.31
16:59:38|23481.31
16:59:40|23481.31
16:59:41|23481.31
16:59:42|23481.31
16:59:43|23481.31
16:59:44|23481.32
16:59:44|23481.32
16:59:45|23481.32
16:59:46|23481.32
16:59:47|23481.32
16:59:48|23476.93
16:59:50|23476.53
16:59:50|23476.53
16:59:52|23476.53
16:59:53|23476.53
16:59:55|23476.75
16:59:56|23476.75
16:59:57|23476.75
16:59:58|23476.75
16:59:59|23476.75
16:59:59|23476.75
17:00:01|23476.75
17:00:01|23476.75
17:00:02|23476.75
17:00:04|23476.75
17:00:05|23476.75
17:00:05|23476.75
17:00:06|23476.75
17:00:08|23476.75
17:00:08|23476.5
17:00:09|23476.5
17:00:10|23476.5
17:00:11|23476.25
17:00:13|23476.75
17:00:13|23476.75
17:00:14|23473.58
17:00:15|23473.58
17:00:16|23473.58
17:00:18|23473.58
17:00:19|23476.18
17:00:19|23476.71
17:00:20|23474.8
17:00:22|23475.46
17:00:22|23477.12
17:00:23|23477.19
17:00:24|23477.2
17:00:25|23477.2
17:00:26|23477.2
17:00:27|23477.2
17:00:29|23477.2
17:00:30|23477.19
17:00:30|23477.19
17:00:31|23477.19
17:00:33|23477.19
17:00:34|23477.19
17:00:35|23477.19
17:00:36|23477.19
17:00:36|23477.19
17:00:38|23477.19
17:00:38|23477.19
17:00:40|23480.79
17:00:41|23486.48
17:00:42|23486.48
17:00:42|23486.48
17:00:43|23486.48
17:00:45|23486.48
17:00:45|23486.48
17:00:47|23486.48
17:00:48|23486.48
17:00:48|23486.48
17:00:50|23481.48
17:00:51|23484.75
17:00:51|23484.75
17:00:53|23484.75
17:00:53|23484.75
17:00:55|23484.75
17:00:56|23484.75
17:00:57|23484.75
17:00:57|23484.75
17:00:59|23484.08
17:00:59|23484.08
17:01:01|23484.08
17:01:02|23484.08
17:01:02|23484.08
17:01:04|23484.08
17:01:05|23484.08
17:01:06|23484.08
17:01:07|23484.08
17:01:08|23484.08
17:01:09|23484.08
17:01:10|23484.08
17:01:11|23494.99
17:01:12|23494.99
17:01:13|23494.99
17:01:14|23488.94
17:01:15|23488.94
17:01:16|23492.28
17:01:17|23492.28
17:01:18|23492.31
17:01:19|23492.31
17:01:20|23483.06
17:01:21|23483.06
17:01:22|23483.06
17:01:23|23483.06
17:01:24|23483.06
17:01:25|23487.37
17:01:26|23487.37
17:01:27|23487.37
17:01:28|23487.37
17:01:29|23487.37
17:01:30|23487.37
17:01:31|23487.37
17:01:32|23487.37
17:01:33|23487.37
17:01:34|23487.37
17:01:35|23487.37
17:01:36|23487.37
17:01:37|23487.37
17:01:38|23487.37
17:01:39|23487.37
17:01:40|23487.37
17:01:41|23487.37
17:01:42|23487.37
17:01:43|23487.38
17:01:44|23487.38
17:01:45|23487.38
17:01:46|23488.51
17:01:47|23488.51
17:01:49|23487.54
17:01:49|23487.54
17:01:50|23487.54
17:01:51|23487.54
17:01:52|23487.54
17:01:53|23487.54
17:01:55|23484.76
17:01:56|23478.07
17:01:57|23478.07
17:01:58|23478.07
17:01:59|23478.07
17:02:00|23478.07
17:02:01|23473.
17:02:02|23473.
17:02:03|23473.01
17:02:04|23473.01
17:02:05|23473.01
17:02:06|23464.9
17:02:07|23464.9
17:02:09|23464.9
17:02:10|23464.91
17:02:10|23464.91
17:02:12|23464.91
17:02:12|23464.91
17:02:13|23464.9
17:02:15|23464.9
17:02:16|23463.6
17:02:16|23463.6
17:02:18|23463.6
17:02:19|23463.6
17:02:19|23463.6
17:02:20|23463.6
17:02:22|23463.6
17:02:22|23463.6
17:02:23|23463.6
17:02:25|23463.6
17:02:26|23463.6
17:02:26|23463.6
17:02:28|23463.6
17:02:28|23463.6
17:02:29|23463.6
17:02:30|23464.92
17:02:31|23464.92
17:02:32|23467.34
17:02:34|23467.34
17:02:34|23467.34
17:02:36|23467.34
17:02:36|23467.34
17:02:37|23463.7
17:02:38|23463.7
17:02:39|23463.7
17:02:40|23463.7
17:02:41|23463.7
17:02:42|23463.7
17:02:43|23463.7
17:02:44|23463.7
17:02:45|23463.71
17:02:46|23463.71
17:02:47|23463.71
17:02:49|23463.71
17:02:49|23463.71
17:02:50|23463.71
17:02:51|23464.71
17:02:52|23464.71
17:02:53|23464.71
17:02:54|23467.97
17:02:55|23467.97
17:02:56|23467.97
17:02:57|23467.97
17:02:59|23466.15
17:03:00|23466.15
17:03:01|23466.15
17:03:02|23466.15
17:03:03|23466.15
17:03:04|23466.15
17:03:05|23466.15
17:03:06|23466.15
17:03:07|23466.15
17:03:08|23466.15
17:03:09|23464.93
17:03:10|23464.93
17:03:11|23464.93
17:03:12|23464.93
17:03:13|23464.93
17:03:14|23464.93
17:03:15|23464.93
17:03:16|23464.93
17:03:18|23464.93
17:03:18|23464.93
17:03:19|23464.93
17:03:20|23464.93
17:03:21|23467.98
17:03:22|23482.97
17:03:23|23482.97
17:03:24|23482.97
17:03:25|23482.97
17:03:26|23482.97
17:03:27|23482.97
17:03:28|23478.82
17:03:29|23478.82
17:03:30|23478.82
17:03:31|23478.82
17:03:32|23478.82
17:03:33|23478.82
17:03:34|23473.03
17:03:35|23473.03
17:03:36|23473.03
17:03:37|23473.03
17:03:38|23473.03
17:03:39|23473.03
17:03:40|23473.03
17:03:41|23473.03
17:03:42|23473.03
17:03:43|23473.03
17:03:44|23473.03
17:03:45|23473.03
17:03:46|23473.03
17:03:47|23473.03
17:03:48|23473.03
17:03:49|23473.03
17:03:50|23473.02
17:03:51|23473.02
17:03:52|23473.02
17:03:53|23473.
17:03:54|23472.51
17:03:55|23472.51
17:03:57|23472.51
17:03:57|23473.49
17:03:59|23473.49
17:04:00|23461.89
17:04:01|23461.89
17:04:02|23461.89
17:04:03|23461.89
17:04:04|23461.89
17:04:05|23461.89
17:04:06|23465.53
17:04:07|23465.53
17:04:08|23468.05
17:04:09|23468.05
17:04:10|23468.05
17:04:11|23468.05
17:04:12|23468.05
17:04:13|23471.29
17:04:14|23471.29
17:04:15|23471.29
17:04:16|23471.29
17:04:17|23471.28
17:04:18|23471.28
17:04:19|23471.29
17:04:20|23471.25
17:04:21|23470.21
17:04:22|23470.21
17:04:23|23470.21
17:04:24|23470.21
17:04:25|23470.21
17:04:26|23470.21
17:04:27|23470.21
17:04:28|23470.21
17:04:29|23466.89
17:04:30|23466.89
17:04:31|23466.89
17:04:32|23467.05
17:04:33|23467.05
17:04:34|23467.05
17:04:35|23467.05
17:04:36|23454.37
17:04:37|23454.37
17:04:38|23454.37
17:04:39|23453.26
17:04:40|23453.26
17:04:41|23453.26
17:04:42|23453.26
17:04:43|23453.26
17:04:44|23457.84
17:04:45|23457.84
17:04:46|23457.84
17:04:47|23457.84
17:04:48|23457.84
17:04:49|23468.17
17:04:50|23468.17
17:04:51|23468.17
17:04:52|23468.17
17:04:53|23468.17
17:04:54|23468.17
17:04:55|23468.17
17:04:56|23468.17
17:04:57|23468.17
17:04:59|23468.17
17:05:00|23468.17
17:05:01|23468.17
17:05:02|23468.17
17:05:03|23468.17
17:05:04|23459.46
17:05:04|23459.46
17:05:06|23459.48
17:05:06|23457.04
17:05:07|23457.05
17:05:09|23457.05
17:05:09|23457.05
17:05:10|23457.05
17:05:12|23452.91
17:05:12|23452.91
17:05:13|23452.91
17:05:15|23452.91
17:05:15|23452.91
17:05:17|23452.91
17:05:17|23452.91
17:05:18|23452.91
17:05:19|23452.91
17:05:20|23452.91
17:05:22|23452.91
17:05:23|23452.91
17:05:24|23452.91
17:05:25|23452.91
17:05:25|23450.02
17:05:26|23450.02
17:05:28|23450.02
17:05:29|23450.02
17:05:29|23450.02
17:05:30|23450.02
17:05:31|23450.02
17:05:32|23450.02
17:05:34|23450.02
17:05:34|23450.02
17:05:35|23450.
17:05:36|23450.02
17:05:37|23450.02
17:05:38|23450.02
17:05:39|23450.02
17:05:40|23450.02
17:05:41|23450.02
17:05:42|23450.02
17:05:43|23450.02
17:05:44|23450.02
17:05:45|23450.02
17:05:46|23450.02
17:05:47|23450.02
17:05:48|23450.
17:05:49|23450.02
17:05:51|23450.02
17:05:51|23450.02
17:05:52|23450.02
17:05:54|23450.02
17:05:54|23459.8
17:05:56|23459.8
17:05:57|23459.8
17:05:57|23459.8
17:05:59|23454.28
17:06:00|23454.28
17:06:01|23454.29
17:06:02|23454.28
17:06:02|23454.28
17:06:04|23454.28
17:06:05|23454.28
17:06:06|23451.87
17:06:06|23451.87
17:06:08|23451.87
17:06:09|23451.87
17:06:10|23451.87
17:06:11|23451.87
17:06:12|23451.87
17:06:13|23451.87
17:06:14|23453.36
17:06:14|23453.36
17:06:15|23453.36
17:06:17|23453.36
17:06:18|23453.36
17:06:19|23453.35
17:06:19|23453.35
17:06:21|23453.36
17:06:22|23453.56
17:06:22|23453.56
17:06:24|23453.56
17:06:25|23453.56
17:06:25|23453.56
17:06:26|23453.56
17:06:28|23453.56
17:06:30|23452.95
17:06:30|23450.01
17:06:32|23450.01
17:06:32|23450.01
17:06:33|23450.01
17:06:34|23450.
17:06:35|23450.
17:06:36|23450.01
17:06:37|23450.01
17:06:38|23450.01
17:06:39|23450.01
17:06:40|23450.01
17:06:41|23450.01
17:06:42|23450.01
17:06:43|23450.01
17:06:44|23450.01
17:06:45|23450.01
17:06:47|23450.01
17:06:47|23450.01
17:06:48|23450.01
17:06:49|23450.
17:06:50|23444.77
17:06:51|23444.77
17:06:53|23448.96
17:06:53|23448.96
17:06:54|23448.96
17:06:55|23448.96
17:06:56|23448.96
17:06:57|23448.96
17:06:58|23452.95
17:07:00|23452.95
17:07:01|23450.96
17:07:02|23450.96
17:07:03|23450.08
17:07:04|23450.08
17:07:06|23450.08
17:07:06|23450.08
17:07:07|23450.08
17:07:08|23450.08
17:07:09|23450.08
17:07:10|23450.01
17:07:11|23452.78
17:07:12|23452.78
17:07:13|23450.31
17:07:14|23450.31
17:07:15|23450.31
17:07:16|23450.18
17:07:17|23452.76
17:07:19|23450.2
17:07:19|23450.2
17:07:20|23449.
17:07:21|23446.16
17:07:22|23446.16
17:07:23|23446.16
17:07:24|23446.16
17:07:25|23446.16
17:07:27|23446.16
17:07:27|23446.16
17:07:29|23446.16
17:07:29|23446.16
17:07:31|23446.16
17:07:31|23446.16
17:07:32|23446.16
17:07:33|23446.16
17:07:35|23446.16
17:07:35|23446.16
17:07:37|23446.16
17:07:37|23446.16
17:07:38|23446.16
17:07:40|23446.16
17:07:40|23446.16
17:07:41|23446.16
17:07:42|23447.47
17:07:43|23447.47
17:07:45|23447.47
17:07:45|23447.47
17:07:47|23447.47
17:07:48|23445.65
17:07:48|23445.65
17:07:49|23445.66
17:07:50|23440.52
17:07:51|23440.52
17:07:52|23443.61
17:07:54|23440.57
17:07:55|23440.58
17:07:55|23440.58
17:07:57|23440.58
17:07:57|23440.58
17:07:58|23440.52
17:08:00|23440.52
17:08:01|23440.52
17:08:02|23440.53
17:08:03|23440.53
17:08:04|23445.19
17:08:05|23445.19
17:08:06|23445.19
17:08:07|23445.19
17:08:08|23445.19
17:08:09|23450.5
17:08:10|23450.5
17:08:11|23450.5
17:08:12|23450.5
17:08:13|23448.95
17:08:14|23448.95
17:08:15|23448.95
17:08:16|23448.95
17:08:17|23448.95
17:08:18|23449.45
17:08:19|23449.45
17:08:21|23449.45
17:08:21|23449.45
17:08:22|23449.45
17:08:23|23449.45
17:08:24|23448.79
17:08:25|23448.79
17:08:26|23448.79
17:08:27|23448.79
17:08:28|23448.79
17:08:29|23448.81
17:08:30|23448.81
17:08:31|23448.81
17:08:32|23448.81
17:08:33|23448.81
17:08:34|23448.81
17:08:35|23448.81
17:08:36|23448.81
17:08:37|23448.79
17:08:38|23448.79
17:08:39|23443.26
17:08:40|23443.26
17:08:41|23443.25
17:08:42|23443.25
17:08:43|23443.25
17:08:44|23443.25
17:08:45|23443.25
17:08:46|23443.25
17:08:47|23441.61
17:08:48|23441.61
17:08:50|23441.61
17:08:50|23441.61
17:08:52|23441.61
17:08:53|23441.61
17:08:54|23441.6
17:08:55|23441.6
17:08:56|23441.6
17:08:56|23441.6
17:08:58|23441.6
17:08:59|23441.6
17:08:59|23441.6
17:09:00|23441.6
17:09:02|23441.61
17:09:03|23441.61
17:09:04|23441.61
17:09:06|23441.61
17:09:07|23441.61
17:09:08|23441.61
17:09:08|23441.61
17:09:10|23444.46
17:09:10|23444.46
17:09:11|23444.46
17:09:13|23444.46
17:09:13|23444.46
17:09:14|23444.46
17:09:16|23454.71
17:09:16|23454.71
17:09:18|23454.71
17:09:19|23454.71
17:09:19|23449.56
17:09:21|23454.33
17:09:22|23454.33
17:09:23|23454.9
17:09:23|23456.16
17:09:25|23456.16
17:09:26|23456.16
17:09:27|23457.22
17:09:28|23457.22
17:09:29|23457.22
17:09:30|23457.22
17:09:31|23460.91
17:09:32|23460.91
17:09:32|23460.91
17:09:34|23460.91
17:09:35|23460.91
17:09:35|23461.31
17:09:37|23461.31
17:09:38|23461.31
17:09:39|23461.31
17:09:40|23461.31
17:09:41|23461.31
17:09:42|23461.31
17:09:43|23464.94
17:09:44|23464.94
17:09:45|23464.94
17:09:46|23463.21
17:09:47|23463.21
17:09:48|23463.21
17:09:49|23463.21
17:09:50|23463.26
17:09:51|23463.26
17:09:52|23463.26
17:09:53|23463.26
17:09:54|23463.26
17:09:55|23463.26
17:09:56|23463.26
17:09:57|23463.26
17:09:58|23463.26
17:09:59|23463.26
17:10:00|23463.26
17:10:01|23463.26
17:10:02|23463.26
17:10:03|23463.25
17:10:04|23463.25
17:10:05|23463.25
17:10:07|23463.25
17:10:07|23463.25
17:10:08|23463.25
17:10:09|23463.26
17:10:10|23463.26
17:10:11|23463.26
17:10:12|23463.25
17:10:13|23463.25
17:10:14|23463.25
17:10:15|23463.25
17:10:16|23463.25
17:10:18|23463.25
17:10:18|23463.25
17:10:19|23463.25
17:10:20|23463.25
17:10:21|23460.91
17:10:23|23460.91
17:10:23|23460.91
17:10:24|23460.91
17:10:25|23460.91
17:10:26|23460.91
17:10:27|23460.91
17:10:29|23460.91
17:10:29|23460.91
17:10:30|23460.91
17:10:31|23460.91
17:10:32|23460.91
17:10:33|23460.92
17:10:34|23460.92
17:10:35|23460.92
17:10:36|23460.92
17:10:37|23460.92
17:10:38|23460.92
17:10:39|23460.92
17:10:40|23460.92
17:10:41|23460.92
17:10:42|23460.92
17:10:43|23460.92
17:10:44|23460.92
17:10:45|23460.92
17:10:46|23460.92
17:10:47|23460.92
17:10:48|23460.92
17:10:49|23460.92
17:10:50|23460.92
17:10:51|23460.92
17:10:52|23460.92
17:10:53|23450.8
17:10:54|23450.8
17:10:56|23450.8
17:10:56|23450.8
17:10:57|23450.8
17:10:58|23451.57
17:10:59|23451.56
17:11:00|23451.56
17:11:01|23451.56
17:11:02|23451.56
17:11:03|23451.56
17:11:04|23451.02
17:11:05|23451.02
17:11:07|23451.02
17:11:08|23451.02
17:11:08|23451.02
17:11:09|23451.02
17:11:11|23451.02
17:11:12|23451.02
17:11:12|23451.02
17:11:14|23451.02
17:11:14|23451.02
17:11:16|23451.02
17:11:17|23451.02
17:11:17|23451.02
17:11:18|23451.02
17:11:20|23451.02
17:11:20|23449.92
17:11:22|23449.92
17:11:22|23449.92
17:11:23|23449.92
17:11:24|23449.92
17:11:26|23449.92
17:11:26|23450.19
17:11:27|23450.19
17:11:28|23450.19
17:11:30|23450.19
17:11:31|23450.19
17:11:31|23450.19
17:11:32|23451.01
17:11:33|23451.02
17:11:34|23451.02
17:11:35|23451.02
17:11:36|23451.02
17:11:37|23451.02
17:11:38|23451.02
17:11:40|23451.
17:11:41|23453.71
17:11:42|23451.05
17:11:42|23444.81
17:11:44|23444.81
17:11:44|23446.49
17:11:45|23445.87
17:11:46|23445.87
17:11:47|23444.84
17:11:48|23445.03
17:11:50|23445.03
17:11:50|23445.03
17:11:51|23445.03
17:11:52|23445.03
17:11:53|23445.02
17:11:54|23445.88
17:11:55|23445.88
17:11:56|23445.88
17:11:57|23445.88
17:11:58|23445.88
17:11:59|23445.88
17:12:00|23445.88
17:12:01|23445.88
17:12:02|23445.88
17:12:03|23445.88
17:12:04|23445.88
17:12:06|23445.88
17:12:06|23445.99
17:12:08|23445.99
17:12:09|23445.99
17:12:10|23445.99
17:12:10|23445.99
17:12:11|23445.99
17:12:12|23445.99
17:12:14|23445.99
17:12:14|23445.99
17:12:15|23445.99
17:12:17|23445.99
17:12:18|23445.99
17:12:18|23443.05
17:12:20|23443.05
17:12:21|23443.05
17:12:22|23443.09
17:12:22|23443.09
17:12:23|23443.09
17:12:24|23443.09
17:12:25|23443.09
17:12:26|23443.09
17:12:28|23443.09
17:12:29|23443.09
17:12:29|23443.09
17:12:31|23443.09
17:12:31|23443.09
17:12:32|23449.26
17:12:34|23449.26
17:12:35|23449.26
17:12:36|23449.26
17:12:37|23449.26
17:12:38|23449.26
17:12:38|23449.26
17:12:39|23453.81
17:12:41|23453.81
17:12:42|23453.81
17:12:43|23453.81
17:12:44|23453.81
17:12:45|23446.4
17:12:45|23446.4
17:12:47|23446.4
17:12:48|23446.4
17:12:48|23446.4
17:12:50|23446.4
17:12:51|23446.4
17:12:52|23446.41
17:12:52|23446.41
17:12:54|23446.41
17:12:55|23446.41
17:12:55|23446.41
17:12:56|23446.41
17:12:57|23446.4
17:12:59|23446.4
17:13:00|23445.
17:13:00|23445.
17:13:01|23445.
17:13:02|23445.
17:13:03|23445.
17:13:04|23445.
17:13:06|23445.
17:13:06|23445.
17:13:08|23445.
17:13:09|23445.
17:13:10|23448.04
17:13:10|23448.04
17:13:12|23448.04
17:13:13|23449.51
17:13:14|23449.51
17:13:15|23449.54
17:13:16|23449.54
17:13:16|23445.65
17:13:18|23445.65
17:13:19|23445.65
17:13:20|23445.65
17:13:21|23445.65
17:13:22|23445.65
17:13:23|23445.65
17:13:24|23446.16
17:13:25|23446.17
17:13:26|23446.17
17:13:27|23446.16
17:13:28|23446.16
17:13:28|23443.11
17:13:29|23443.09
17:13:30|23443.09
17:13:32|23443.1
17:13:32|23443.1
17:13:33|23443.1
17:13:35|23446.1
17:13:35|23446.1
17:13:37|23446.1
17:13:37|23445.88
17:13:39|23445.88
17:13:40|23445.9
17:13:41|23445.9
17:13:42|23445.9
17:13:43|23445.9
17:13:44|23445.9
17:13:45|23445.9
17:13:46|23445.9
17:13:47|23445.9
17:13:48|23445.9
17:13:49|23445.9
17:13:50|23445.9
17:13:51|23445.9
17:13:52|23445.9
17:13:53|23445.9
17:13:54|23443.86
17:13:55|23443.86
17:13:56|23443.86
17:13:57|23443.86
17:13:58|23443.86
17:13:59|23443.86
17:14:00|23443.86
17:14:01|23444.09
17:14:02|23444.09
17:14:03|23444.09
17:14:04|23445.9
17:14:05|23445.9
17:14:06|23445.9
17:14:07|23445.9
17:14:08|23445.9
17:14:09|23445.9
17:14:10|23445.9
17:14:11|23445.9
17:14:12|23449.41
17:14:13|23449.41
17:14:14|23449.41
17:14:15|23449.41
17:14:16|23449.41
17:14:17|23449.41
17:14:18|23449.41
17:14:19|23449.41
17:14:20|23449.41
17:14:21|23449.41
17:14:22|23449.4
17:14:23|23449.41
17:14:24|23449.41
17:14:25|23449.41
17:14:26|23449.41
17:14:27|23449.4
17:14:28|23449.41
17:14:29|23449.41
17:14:30|23449.41
17:14:31|23449.41
17:14:32|23449.41
17:14:33|23449.41
17:14:34|23449.41
17:14:35|23449.42
17:14:36|23449.42
17:14:37|23449.42
17:14:38|23449.42
17:14:39|23449.42
17:14:40|23449.41
17:14:41|23449.42
17:14:42|23449.42
17:14:43|23452.95
17:14:44|23452.95
17:14:45|23453.17
17:14:46|23453.17
17:14:47|23450.02
17:14:48|23449.95
17:14:49|23449.95
17:14:50|23449.95
17:14:51|23449.95
17:14:52|23449.95
17:14:53|23449.5
17:14:54|23449.5
17:14:55|23449.68
17:14:56|23449.89
17:14:57|23450.94
17:14:58|23454.28
17:14:59|23454.28
17:15:00|23454.28
17:15:02|23454.28
17:15:02|23454.28
17:15:03|23455.51
17:15:04|23455.51
17:15:05|23455.51
17:15:06|23457.3
17:15:08|23457.3
17:15:09|23457.3
17:15:10|23457.3
17:15:11|23457.3
17:15:11|23457.3
17:15:13|23457.3
17:15:14|23457.3
17:15:15|23452.53
17:15:16|23452.53
17:15:17|23452.53
17:15:18|23452.53
17:15:19|23452.53
17:15:20|23452.53
17:15:21|23452.37
17:15:22|23452.59
17:15:23|23452.59
17:15:24|23452.59
17:15:25|23452.59
17:15:26|23452.4
17:15:27|23452.4
17:15:28|23452.4
17:15:29|23452.4
17:15:30|23452.4
17:15:31|23452.4
17:15:32|23452.4
17:15:33|23446.56
17:15:34|23452.19
17:15:35|23448.39
17:15:36|23448.39
17:15:37|23448.39
17:15:38|23448.39
17:15:39|23448.39
17:15:40|23448.39
17:15:41|23448.39
17:15:42|23451.52
17:15:43|23451.52
17:15:44|23451.52
17:15:45|23451.52
17:15:46|23448.65
17:15:47|23448.65
17:15:48|23448.65
17:15:49|23448.65
17:15:50|23448.65
17:15:51|23448.65
17:15:52|23448.65
17:15:53|23448.69
17:15:54|23448.69
17:15:55|23448.69
17:15:56|23449.62
17:15:57|23449.62
17:15:58|23449.62
17:15:59|23449.62
17:16:00|23449.62
17:16:01|23449.62
17:16:02|23451.49
17:16:03|23451.03
17:16:04|23451.03
17:16:05|23451.03
17:16:06|23451.03
17:16:07|23451.03
17:16:08|23451.03
17:16:09|23451.03
17:16:10|23451.03
17:16:11|23451.03
17:16:13|23449.74
17:16:14|23449.74
17:16:14|23449.74
17:16:16|23449.74
17:16:17|23449.74
17:16:18|23449.74
17:16:18|23449.71
17:16:20|23449.71
17:16:21|23446.73
17:16:21|23446.73
17:16:23|23446.73
17:16:24|23446.73
17:16:25|23446.73
17:16:26|23449.71
17:16:26|23449.71
17:16:28|23449.71
17:16:28|23449.71
17:16:30|23449.71
17:16:31|23449.57
17:16:32|23449.57
17:16:33|23449.57
17:16:34|23449.57
17:16:35|23449.57
17:16:36|23449.57
17:16:37|23448.13
17:16:38|23449.58
17:16:39|23449.58
17:16:40|23449.58
17:16:41|23449.58
17:16:42|23449.58
17:16:43|23447.84
17:16:44|23447.84
17:16:45|23447.84
17:16:46|23447.85
17:16:47|23447.85
17:16:48|23447.84
17:16:49|23447.84
17:16:50|23447.8
17:16:51|23447.8
17:16:52|23447.8
17:16:53|23447.8
17:16:54|23447.8
17:16:55|23447.8
17:16:56|23447.53
17:16:57|23447.53
17:16:58|23447.53
17:16:59|23445.9
17:17:00|23445.9
17:17:01|23445.9
17:17:02|23445.9
17:17:03|23445.9
17:17:04|23445.9
17:17:05|23445.9
17:17:06|23445.91
17:17:07|23445.91
17:17:08|23445.91
17:17:09|23445.91
17:17:10|23445.91
17:17:12|23445.91
17:17:12|23445.91
17:17:14|23443.11
17:17:15|23443.11
17:17:15|23443.11
17:17:16|23443.11
17:17:18|23443.95
17:17:18|23443.95
17:17:19|23443.95
17:17:20|23445.9
17:17:21|23445.9
17:17:23|23445.9
17:17:24|23445.9
17:17:24|23445.9
17:17:25|23445.9
17:17:27|23445.9
17:17:28|23445.82
17:17:29|23443.73
17:17:29|23443.73
17:17:30|23443.73
17:17:31|23443.73
17:17:32|23443.71
17:17:33|23443.71
17:17:35|23443.11
17:17:35|23431.75
17:17:37|23434.28
17:17:37|23434.28
17:17:38|23434.28
17:17:40|23434.28
17:17:40|23434.28
17:17:41|23434.28
17:17:42|23434.28
17:17:43|23434.28
17:17:45|23434.28
17:17:45|23434.28
17:17:46|23434.28
17:17:47|23434.28
17:17:49|23427.45
17:17:49|23425.81
17:17:50|23425.81
17:17:51|23425.81
17:17:52|23426.63
17:17:53|23426.63
17:17:54|23426.63
17:17:55|23426.63
17:17:56|23426.63
17:17:57|23416.41
17:17:58|23416.41
17:17:59|23416.41
17:18:01|23415.22
17:18:01|23415.22
17:18:02|23415.
17:18:04|23415.
17:18:04|23415.
17:18:06|23415.11
17:18:06|23415.11
17:18:08|23419.17
17:18:08|23419.17
17:18:09|23419.17
17:18:10|23419.17
17:18:11|23419.17
17:18:13|23428.38
17:18:14|23428.38
17:18:15|23432.19
17:18:16|23432.19
17:18:17|23432.19
17:18:17|23432.3
17:18:19|23432.3
17:18:20|23432.3
17:18:20|23432.3
17:18:22|23432.3
17:18:23|23428.57
17:18:24|23424.58
17:18:24|23424.58
17:18:26|23424.58
17:18:27|23424.58
17:18:28|23424.58
17:18:28|23424.58
17:18:30|23424.58
17:18:31|23424.58
17:18:32|23424.58
17:18:33|23424.58
17:18:33|23424.58
17:18:35|23424.58
17:18:36|23424.58
17:18:37|23424.58
17:18:38|23424.58
17:18:39|23424.58
17:18:39|23424.58
17:18:41|23424.58
17:18:42|23419.21
17:18:43|23419.22
17:18:44|23419.22
17:18:45|23419.22
17:18:46|23419.22
17:18:47|23419.22
17:18:48|23419.22
17:18:49|23415.
17:18:50|23415.
17:18:51|23410.
17:18:51|23410.
17:18:53|23410.
17:18:53|23410.01
17:18:54|23410.15
17:18:56|23400.
17:18:56|23395.89
17:18:57|23395.
17:18:59|23395.
17:19:00|23395.
17:19:01|23395.
17:19:02|23395.
17:19:03|23395.
17:19:03|23395.
17:19:04|23395.
17:19:05|23395.
17:19:07|23395.
17:19:07|23397.14
17:19:09|23397.14
17:19:09|23397.14
17:19:10|23397.14
17:19:12|23397.14
17:19:13|23397.14
17:19:14|23397.14
17:19:15|23397.14
17:19:16|23397.14
17:19:17|23397.14
17:19:18|23395.8
17:19:19|23395.8
17:19:20|23395.8
17:19:21|23377.74
17:19:22|23378.23
17:19:23|23378.23
17:19:25|23378.23
17:19:26|23378.23
17:19:26|23378.23
17:19:27|23378.23
17:19:29|23378.23
17:19:30|23391.33
17:19:30|23391.4
17:19:32|23383.63
17:19:32|23367.81
17:19:34|23367.81
17:19:34|23367.81
17:19:35|23383.14
17:19:36|23383.14
17:19:37|23381.74
17:19:38|23381.74
17:19:39|23381.74
17:19:41|23381.74
17:19:42|23381.73
17:19:43|23378.9
17:19:44|23378.9
17:19:44|23378.9
17:19:46|23378.9
17:19:46|23378.9
17:19:47|23374.64
17:19:48|23374.47
17:19:49|23374.47
17:19:50|23375.58
17:19:51|23375.58
17:19:52|23375.62
17:19:53|23378.17
17:19:54|23378.17
17:19:55|23378.17
17:19:56|23387.24
17:19:57|23387.24
17:19:58|23387.24
17:19:59|23387.24
17:20:01|23392.65
17:20:01|23392.65
17:20:03|23394.04
17:20:03|23400.03
17:20:04|23400.03
17:20:06|23400.03
17:20:06|23403.54
17:20:07|23403.54
17:20:09|23403.54
17:20:10|23403.54
17:20:11|23403.54
17:20:11|23403.54
17:20:13|23403.54
17:20:15|23403.54
17:20:15|23403.54
17:20:16|23408.6
17:20:17|23408.6
17:20:18|23408.6
17:20:19|23408.6
17:20:20|23408.6
17:20:21|23408.6
17:20:22|23408.19
17:20:23|23408.19
17:20:24|23408.19
17:20:25|23408.19
17:20:26|23408.19
17:20:27|23408.8
17:20:29|23408.8
17:20:29|23413.15
17:20:31|23413.15
17:20:31|23413.15
17:20:32|23413.15
17:20:33|23413.15
17:20:34|23413.16
17:20:36|23422.19
17:20:36|23422.19
17:20:37|23422.19
17:20:38|23422.19
17:20:39|23422.19
17:20:41|23422.19
17:20:42|23422.19
17:20:42|23422.19
17:20:43|23422.19
17:20:45|23422.19
17:20:45|23422.19
17:20:46|23424.55
17:20:48|23423.84
17:20:48|23423.84
17:20:50|23423.84
17:20:50|23420.98
17:20:51|23420.98
17:20:52|23420.98
17:20:54|23421.08
17:20:55|23421.08
17:20:55|23421.08
17:20:56|23421.08
17:20:57|23421.08
17:20:58|23422.9
17:20:59|23422.9
17:21:00|23413.21
17:21:01|23413.21
17:21:03|23413.21
17:21:04|23413.21
17:21:05|23413.21
17:21:05|23413.21
17:21:06|23413.21
17:21:07|23413.21
17:21:08|23413.21
17:21:09|23413.21
17:21:10|23413.21
17:21:11|23413.21
17:21:12|23413.21
17:21:13|23413.21
17:21:15|23413.21
17:21:16|23413.21
17:21:17|23413.21
17:21:17|23413.21
17:21:19|23413.21
17:21:20|23413.21
17:21:21|23413.21
17:21:22|23413.21
17:21:23|23413.21
17:21:25|23413.21
17:21:25|23413.21
17:21:27|23413.21
17:21:27|23413.21
17:21:28|23439.62
17:21:29|23439.62
17:21:30|23439.62
17:21:31|23441.47
17:21:33|23441.47
17:21:33|23445.37
17:21:34|23445.37
17:21:35|23443.04
17:21:37|23443.04
17:21:38|23443.04
17:21:38|23443.04
17:21:39|23443.04
17:21:40|23443.04
17:21:41|23443.04
17:21:42|23445.17
17:21:43|23445.17
17:21:44|23444.44
17:21:45|23444.44
17:21:47|23444.44
17:21:47|23444.44
17:21:48|23444.44
17:21:50|23443.38
17:21:51|23443.38
17:21:51|23443.38
17:21:52|23443.38
17:21:53|23443.38
17:21:55|23443.38
17:21:56|23443.38
17:21:57|23443.38
17:21:57|23443.38
17:21:59|23443.38
17:22:00|23443.38
17:22:01|23443.38
17:22:02|23440.69
17:22:03|23442.07
17:22:03|23442.07
17:22:05|23442.07
17:22:05|23442.07
17:22:07|23442.07
17:22:07|23442.07
17:22:08|23442.07
17:22:09|23442.07
17:22:10|23441.04
17:22:11|23441.04
17:22:13|23441.04
17:22:14|23441.04
17:22:15|23441.04
17:22:17|23441.04
17:22:17|23441.04
17:22:19|23441.04
17:22:20|23441.04
17:22:21|23441.04
17:22:22|23441.05
17:22:22|23441.04
17:22:24|23436.87
17:22:25|23436.87
17:22:25|23436.87
17:22:26|23436.87
17:22:27|23436.87
17:22:29|23435.6
17:22:29|23427.29
17:22:30|23427.29
17:22:31|23427.57
17:22:33|23427.57
17:22:34|23429.82
17:22:34|23429.82
17:22:36|23429.82
17:22:36|23429.82
17:22:37|23429.82
17:22:38|23429.82
17:22:40|23428.05
17:22:41|23428.05
17:22:41|23428.05
17:22:42|23429.67
17:22:43|23429.67
17:22:44|23429.67
17:22:45|23429.67
17:22:46|23429.67
17:22:47|23429.67
17:22:48|23429.67
17:22:49|23429.67
17:22:51|23429.16
17:22:52|23429.16
17:22:53|23429.11
17:22:54|23429.11
17:22:54|23429.1
17:22:56|23429.1
17:22:57|23429.1
17:22:58|23429.1
17:22:59|23429.1
17:23:00|23429.1
17:23:01|23429.1
17:23:02|23429.1
17:23:02|23429.1
17:23:04|23429.1
17:23:05|23429.1
17:23:06|23429.41
17:23:07|23429.41
17:23:08|23429.41
17:23:09|23429.48
17:23:10|23429.48
17:23:10|23429.48
17:23:12|23429.48
17:23:13|23429.48
17:23:13|23429.48
17:23:15|23429.48
17:23:16|23429.48
17:23:17|23429.48
17:23:19|23429.48
17:23:20|23429.48
17:23:20|23429.48
17:23:21|23429.48
17:23:23|23429.48
17:23:24|23429.48
17:23:24|23430.92
17:23:25|23430.92
17:23:26|23430.91
17:23:27|23421.33
17:23:28|23421.33
17:23:30|23421.33
17:23:31|23422.75
17:23:31|23422.75
17:23:32|23422.75
17:23:34|23422.75
17:23:34|23422.75
17:23:35|23422.75
17:23:36|23422.75
17:23:37|23419.87
17:23:39|23419.87
17:23:39|23419.87
17:23:40|23419.87
17:23:41|23419.87
17:23:42|23419.87
17:23:44|23419.87
17:23:45|23419.87
17:23:45|23419.87
17:23:47|23414.38
17:23:48|23413.17
17:23:49|23413.18
17:23:49|23413.18
17:23:50|23413.18
17:23:52|23413.18
17:23:53|23413.18
17:23:54|23415.05
17:23:55|23416.19
17:23:56|23416.19
17:23:57|23416.19
17:23:57|23416.19
17:23:59|23416.19
17:24:00|23416.19
17:24:01|23416.19
17:24:02|23416.19
17:24:03|23416.22
17:24:04|23416.22
17:24:05|23416.22
17:24:06|23416.22
17:24:07|23416.22
17:24:08|23416.22
17:24:09|23423.85
17:24:10|23423.85
17:24:11|23423.85
17:24:12|23423.61
17:24:13|23423.61
17:24:14|23423.61
17:24:15|23423.61
17:24:16|23423.61
17:24:17|23423.61
17:24:18|23423.61
17:24:19|23424.09
17:24:20|23424.09
17:24:21|23424.09
17:24:22|23424.09
17:24:23|23424.09
17:24:24|23424.09
17:24:25|23424.09
17:24:27|23422.72
17:24:28|23422.72
17:24:29|23422.72
17:24:30|23422.6
17:24:31|23422.6
17:24:31|23422.6
17:24:32|23422.56
17:24:34|23422.56
17:24:35|23422.56
17:24:36|23422.56
17:24:37|23419.72
17:24:38|23419.72
17:24:39|23419.72
17:24:40|23419.72
17:24:41|23419.72
17:24:42|23419.72
17:24:43|23419.72
17:24:44|23419.72
17:24:45|23419.72
17:24:47|23419.72
17:24:47|23419.72
17:24:48|23419.72
17:24:49|23420.22
17:24:50|23420.22
17:24:51|23420.22
17:24:52|23420.22
17:24:53|23420.22
17:24:54|23417.13
17:24:55|23417.13
17:24:56|23417.13
17:24:57|23417.13
17:24:58|23417.13
17:24:59|23417.13
17:25:00|23417.06
17:25:01|23417.06
17:25:02|23417.06
17:25:03|23415.26
17:25:04|23419.22
17:25:05|23419.22
17:25:06|23418.87
17:25:07|23418.87
17:25:08|23418.87
17:25:09|23418.87
17:25:10|23415.3
17:25:11|23418.49
17:25:12|23418.49
17:25:13|23421.34
17:25:14|23421.34
17:25:15|23421.34
17:25:16|23421.34
17:25:18|23421.34
17:25:18|23421.34
17:25:19|23421.34
17:25:21|23421.34
17:25:21|23421.31
17:25:22|23421.31
17:25:24|23421.31
17:25:25|23421.31
17:25:25|23421.31
17:25:27|23421.31
17:25:28|23421.31
17:25:28|23421.31
17:25:29|23421.31
17:25:31|23421.31
17:25:32|23421.31
17:25:33|23421.31
17:25:34|23419.52
17:25:34|23419.52
17:25:36|23419.52
17:25:37|23419.52
17:25:38|23419.52
17:25:38|23419.52
17:25:39|23419.52
17:25:41|23419.52
17:25:41|23420.42
17:25:42|23420.42
17:25:43|23420.41
17:25:44|23420.41
17:25:45|23420.41
17:25:47|23420.41
17:25:48|23420.41
17:25:48|23420.42
17:25:49|23420.42
17:25:50|23420.42
17:25:51|23420.42
17:25:53|23420.42
17:25:54|23420.42
17:25:54|23420.42
17:25:56|23420.42
17:25:56|23420.42
17:25:58|23420.42
17:25:58|23420.42
17:25:59|23420.42
17:26:01|23418.69
17:26:01|23418.69
17:26:02|23419.08
17:26:03|23419.08
17:26:04|23419.08
17:26:05|23419.08
17:26:06|23417.08
17:26:07|23417.08
17:26:08|23417.08
17:26:09|23417.08
17:26:10|23417.08
17:26:11|23419.12
17:26:12|23419.12
17:26:13|23419.12
17:26:14|23419.12
17:26:15|23419.12
17:26:17|23419.12
17:26:17|23419.12
17:26:19|23419.18
17:26:21|23419.25
17:26:21|23419.25
17:26:22|23419.25
17:26:23|23419.25
17:26:24|23419.25
17:26:26|23419.25
17:26:27|23419.25
17:26:28|23419.25
17:26:28|23419.38
17:26:30|23419.38
17:26:31|23419.38
17:26:31|23419.38
17:26:32|23419.38
17:26:33|23419.38
17:26:35|23420.41
17:26:35|23420.41
17:26:36|23419.5
17:26:38|23420.22
17:26:39|23420.2
17:26:40|23425.18
17:26:41|23425.18
17:26:42|23422.73
17:26:42|23425.18
17:26:44|23425.18
17:26:45|23429.47
17:26:46|23429.47
17:26:47|23429.47
17:26:47|23429.47
17:26:49|23429.47
17:26:50|23429.47
17:26:50|23429.47
17:26:51|23429.47
17:26:52|23429.47
17:26:53|23429.47
17:26:55|23429.47
17:26:56|23432.41
17:26:57|23432.41
17:26:57|23432.37
17:26:59|23432.37
17:26:59|23432.37
17:27:01|23432.37
17:27:02|23432.37
17:27:02|23432.37
17:27:03|23432.37
17:27:05|23432.37
17:27:06|23432.37
17:27:07|23432.37
17:27:08|23432.37
17:27:09|23432.37
17:27:10|23432.37
17:27:11|23432.37
17:27:12|23432.37
17:27:13|23432.37
17:27:14|23432.37
17:27:15|23436.23
17:27:16|23436.23
17:27:17|23434.51
17:27:18|23434.51
17:27:19|23434.51
17:27:20|23434.51
17:27:21|23434.51
17:27:22|23438.08
17:27:23|23438.08
17:27:24|23438.08
17:27:25|23445.33
17:27:26|23446.65
17:27:27|23446.65
17:27:28|23446.65
17:27:29|23446.65
17:27:30|23446.65
17:27:31|23446.65
17:27:32|23446.65
17:27:33|23446.65
17:27:34|23446.65
17:27:35|23446.65
17:27:36|23446.65
17:27:37|23448.13
17:27:38|23448.13
17:27:39|23448.98
17:27:40|23444.96
17:27:41|23449.55
17:27:42|23451.14
17:27:43|23451.14
17:27:44|23451.14
17:27:45|23451.14
17:27:46|23454.26
17:27:47|23454.26
17:27:48|23454.26
17:27:49|23453.71
17:27:50|23453.71
17:27:51|23453.71
17:27:52|23453.71
17:27:53|23451.96
17:27:54|23451.96
17:27:55|23451.96
17:27:56|23451.96
17:27:57|23451.96
17:27:58|23451.96
17:27:59|23451.96
17:28:00|23451.96
17:28:01|23451.96
17:28:02|23445.06
17:28:03|23445.06
17:28:04|23445.06
17:28:05|23446.72
17:28:06|23446.72
17:28:07|23446.72
17:28:08|23446.72
17:28:09|23446.72
17:28:10|23446.72
17:28:11|23446.72
17:28:12|23446.72
17:28:13|23446.72
17:28:14|23445.95
17:28:15|23445.95
17:28:16|23445.95
17:28:17|23445.95
17:28:18|23445.95
17:28:19|23445.95
17:28:20|23437.92
17:28:21|23437.92
17:28:23|23437.92
17:28:24|23433.5
17:28:25|23433.5
17:28:26|23433.5
17:28:27|23433.5
17:28:28|23433.5
17:28:29|23433.5
17:28:30|23434.39
17:28:31|23434.4
17:28:32|23434.4
17:28:32|23434.4
17:28:33|23434.4
17:28:35|23434.4
17:28:35|23433.29
17:28:37|23433.29
17:28:37|23433.29
17:28:39|23434.4
17:28:39|23434.4
17:28:41|23434.4
17:28:42|23434.4
17:28:43|23434.4
17:28:44|23434.4
17:28:45|23434.4
17:28:45|23434.4
17:28:46|23434.4
17:28:48|23434.4
17:28:48|23434.4
17:28:49|23439.97
17:28:50|23439.97
17:28:51|23450.73
17:28:52|23450.73
17:28:53|23450.73
17:28:54|23450.73
17:28:55|23450.73
17:28:57|23450.73
17:28:57|23449.26
17:28:58|23449.26
17:28:59|23452.04
17:29:00|23452.04
17:29:01|23452.04
17:29:02|23452.04
17:29:03|23452.04
17:29:05|23449.74
17:29:05|23449.74
17:29:06|23449.74
17:29:07|23449.74
17:29:08|23449.74
17:29:09|23449.74
17:29:10|23449.74
17:29:11|23449.74
17:29:12|23448.06
17:29:14|23448.05
17:29:15|23448.05
17:29:16|23448.05
17:29:17|23448.05
17:29:17|23448.05
17:29:19|23445.05
17:29:19|23445.05
17:29:20|23445.05
17:29:21|23445.05
17:29:22|23445.05
17:29:24|23445.05
17:29:25|23445.05
17:29:25|23445.05
17:29:27|23445.05
17:29:28|23444.07
17:29:29|23444.07
17:29:30|23444.07
17:29:31|23444.07
17:29:32|23443.83
17:29:33|23443.83
17:29:34|23443.81
17:29:34|23443.81
17:29:36|23443.81
17:29:36|23443.81
17:29:37|23443.81
17:29:38|23443.81
17:29:40|23443.81
17:29:41|23443.81
17:29:42|23438.15
17:29:43|23438.15
17:29:44|23438.35
17:29:44|23438.35
17:29:46|23438.35
17:29:47|23438.35
17:29:47|23438.35
17:29:49|23438.35
17:29:49|23438.35
17:29:51|23438.35
17:29:52|23438.35
17:29:53|23435.22
17:29:54|23435.22
17:29:55|23437.2
17:29:56|23437.2
17:29:56|23437.29
17:29:57|23437.29
17:29:58|23437.29
17:30:00|23437.29
17:30:01|23438.23
17:30:02|23438.22
17:30:03|23438.23
17:30:03|23438.23
17:30:05|23438.23
17:30:06|23438.23
17:30:07|23438.23
17:30:08|23439.73
17:30:09|23439.73
17:30:10|23439.73
17:30:11|23439.73
17:30:11|23439.73
17:30:13|23439.73
17:30:14|23439.73
17:30:14|23439.73
17:30:15|23438.91
17:30:17|23438.91
17:30:17|23438.91
17:30:19|23438.91
17:30:19|23438.91
17:30:21|23438.91
17:30:22|23438.91
17:30:24|23438.91
17:30:24|23438.91
17:30:26|23438.91
17:30:27|23438.91
17:30:27|23438.91
17:30:28|23438.91
17:30:30|23436.5
17:30:31|23436.5
17:30:32|23436.5
17:30:33|23436.5
17:30:33|23436.5
17:30:35|23436.5
17:30:36|23436.5
17:30:36|23436.5
17:30:38|23436.5
17:30:38|23436.5
17:30:40|23436.5
17:30:41|23434.48
17:30:42|23434.48
17:30:42|23434.48
17:30:44|23434.48
17:30:45|23434.48
17:30:46|23434.48
17:30:47|23434.48
17:30:48|23434.48
17:30:49|23435.09
17:30:50|23435.08
17:30:51|23435.09
17:30:52|23435.08
17:30:52|23435.08
17:30:53|23435.09
17:30:55|23435.09
17:30:56|23435.09
17:30:56|23435.09
17:30:57|23435.09
17:30:59|23435.09
17:30:59|23437.87
17:31:00|23437.86
17:31:02|23437.86
17:31:02|23437.86
17:31:04|23437.86
17:31:05|23437.86
17:31:06|23437.86
17:31:07|23437.86
17:31:08|23437.86
17:31:08|23437.86
17:31:09|23437.86
17:31:10|23437.86
17:31:12|23437.86
17:31:12|23437.86
17:31:14|23437.86
17:31:15|23440.93
17:31:16|23440.93
17:31:17|23440.93
17:31:18|23440.93
17:31:19|23440.93
17:31:20|23440.93
17:31:21|23437.87
17:31:22|23437.87
17:31:23|23437.87
17:31:25|23437.87
17:31:26|23437.87
17:31:27|23437.87
17:31:27|23432.38
17:31:29|23432.38
17:31:29|23432.38
17:31:31|23432.38
17:31:32|23432.38
17:31:33|23432.38
17:31:34|23432.38
17:31:35|23432.38
17:31:35|23432.38
17:31:36|23432.38
17:31:38|23432.37
17:31:38|23432.37
17:31:40|23432.37
17:31:41|23432.37
17:31:42|23432.37
17:31:43|23432.37
17:31:44|23432.37
17:31:45|23427.76
17:31:46|23425.54
17:31:46|23425.54
17:31:48|23425.47
17:31:48|23424.5
17:31:49|23424.5
17:31:51|23424.5
17:31:52|23424.5
17:31:53|23424.5
17:31:54|23425.45
17:31:55|23425.45
17:31:56|23425.45
17:31:56|23424.5
17:31:58|23424.5
17:31:58|23424.5
17:32:00|23424.5
17:32:01|23424.5
17:32:02|23424.5
17:32:02|23424.5
17:32:04|23424.5
17:32:05|23426.4
17:32:06|23428.37
17:32:07|23428.37
17:32:08|23428.37
17:32:08|23428.37
17:32:10|23428.37
17:32:11|23428.37
17:32:12|23428.37
17:32:13|23439.58
17:32:14|23439.58
17:32:14|23439.56
17:32:16|23439.56
17:32:16|23439.56
17:32:18|23439.57
17:32:18|23439.57
17:32:19|23439.57
17:32:20|23439.57
17:32:22|23439.56
17:32:22|23439.58
17:32:23|23439.58
17:32:25|23439.58
17:32:26|23439.58
17:32:27|23439.57
17:32:28|23439.57
17:32:29|23439.57
17:32:30|23439.57
17:32:31|23439.57
17:32:32|23439.57
17:32:33|23439.57
17:32:34|23439.57
17:32:35|23439.57
17:32:36|23444.1
17:32:37|23444.41
17:32:38|23444.41
17:32:39|23444.41
17:32:40|23444.41
17:32:41|23444.41
17:32:42|23444.41
17:32:43|23448.14
17:32:44|23448.14
17:32:45|23448.14
17:32:46|23448.14
17:32:47|23448.14
17:32:48|23448.14
17:32:49|23448.14
17:32:50|23448.14
17:32:51|23448.14
17:32:52|23448.14
17:32:53|23453.83
17:32:54|23453.83
17:32:55|23453.83
17:32:56|23453.83
17:32:57|23453.83
17:32:58|23461.94
17:32:59|23461.94
17:33:00|23461.94
17:33:01|23459.51
17:33:02|23459.51
17:33:04|23456.05
17:33:04|23456.05
17:33:05|23456.05
17:33:06|23456.05
17:33:07|23456.05
17:33:08|23456.05
17:33:09|23456.05
17:33:10|23456.05
17:33:11|23464.63
17:33:12|23461.56
17:33:13|23461.56
17:33:14|23461.56
17:33:15|23461.56
17:33:16|23461.56
17:33:17|23461.56
17:33:18|23461.56
17:33:20|23461.56
17:33:20|23461.56
17:33:21|23461.56
17:33:22|23461.56
17:33:23|23461.56
17:33:25|23464.41
17:33:26|23465.44
17:33:27|23465.44
17:33:28|23466.69
17:33:29|23466.69
17:33:30|23466.69
17:33:31|23467.69
17:33:32|23467.69
17:33:33|23467.69
17:33:34|23467.69
17:33:35|23467.69
17:33:36|23467.69
17:33:37|23467.69
17:33:38|23467.69
17:33:39|23467.69
17:33:40|23467.69
17:33:41|23467.69
17:33:42|23467.69
17:33:43|23467.69
17:33:44|23467.69
17:33:45|23467.69
17:33:46|23467.69
17:33:47|23469.56
17:33:48|23469.56
17:33:49|23469.56
17:33:50|23469.56
17:33:51|23469.56
17:33:52|23469.56
17:33:53|23469.56
17:33:54|23469.56
17:33:55|23469.56
17:33:56|23469.56
17:33:57|23466.12
17:33:58|23466.12
17:33:59|23466.12
17:34:00|23466.12
17:34:01|23466.12
17:34:02|23468.89
17:34:03|23468.89
17:34:04|23468.89
17:34:05|23468.89
17:34:06|23468.89
17:34:07|23468.36
17:34:08|23468.36
17:34:09|23466.1
17:34:10|23465.03
17:34:11|23465.03
17:34:12|23463.85
17:34:13|23463.85
17:34:14|23463.85
17:34:15|23463.85
17:34:16|23463.85
17:34:17|23463.85
17:34:18|23463.85
17:34:19|23466.04
17:34:20|23466.04
17:34:21|23466.04
17:34:22|23463.6
17:34:23|23463.6
17:34:24|23463.6
17:34:25|23463.6
17:34:26|23463.43
17:34:27|23463.43
17:34:29|23463.34
17:34:30|23463.34
17:34:30|23463.34
17:34:31|23463.34
17:34:33|23463.34
17:34:34|23463.34
17:34:35|23463.34
17:34:35|23463.34
17:34:37|23456.27
17:34:38|23456.46
17:34:38|23456.46
17:34:40|23456.46
17:34:41|23456.46
17:34:42|23456.45
17:34:43|23456.45
17:34:44|23456.45
17:34:44|23456.45
17:34:45|23456.45
17:34:46|23456.45
17:34:48|23456.45
17:34:49|23456.45
17:34:50|23456.46
17:34:51|23456.46
17:34:51|23456.46
17:34:53|23456.46
17:34:54|23456.46
17:34:55|23456.46
17:34:56|23456.46
17:34:57|23457.96
17:34:58|23457.96
17:34:59|23457.84
17:35:00|23457.84
17:35:01|23457.84
17:35:02|23457.86
17:35:03|23457.86
17:35:04|23457.86
17:35:05|23457.86
17:35:06|23457.86
17:35:07|23457.86
17:35:08|23457.86
17:35:09|23457.86
17:35:10|23457.86
17:35:11|23458.04
17:35:12|23458.04
17:35:13|23458.04
17:35:14|23458.04
17:35:15|23458.04
17:35:16|23458.04
17:35:17|23458.04
17:35:18|23458.04
17:35:19|23458.04
17:35:20|23458.04
17:35:21|23458.04
17:35:22|23458.08
17:35:23|23456.3
17:35:24|23456.3
17:35:25|23456.3
17:35:26|23456.3
17:35:27|23456.3
17:35:29|23456.3
17:35:29|23456.3
17:35:31|23456.3
17:35:31|23456.3
17:35:32|23456.3
17:35:34|23456.3
17:35:34|23446.83
17:35:35|23446.83
17:35:37|23446.83
17:35:37|23446.83
17:35:39|23446.83
17:35:39|23446.83
17:35:41|23446.83
17:35:42|23446.84
17:35:43|23446.84
17:35:43|23446.84
17:35:45|23446.84
17:35:45|23446.84
17:35:47|23446.84
17:35:48|23446.84
17:35:48|23446.84
17:35:49|23446.84
17:35:50|23446.84
17:35:52|23446.84
17:35:53|23446.84
17:35:53|23446.84
17:35:55|23446.84
17:35:56|23446.84
17:35:56|23446.84
17:35:57|23446.84
17:35:59|23446.84
17:35:59|23446.84
17:36:00|23446.84
17:36:02|23446.84
17:36:03|23446.84
17:36:03|23446.83
17:36:05|23446.83
17:36:05|23446.83
17:36:07|23451.88
17:36:07|23451.88
17:36:08|23459.63
17:36:09|23457.34
17:36:11|23459.38
17:36:11|23459.38
17:36:13|23459.29
17:36:13|23459.29
17:36:14|23459.29
17:36:15|23459.29
17:36:16|23459.14
17:36:17|23459.14
17:36:18|23459.14
17:36:20|23459.44
17:36:20|23459.44
17:36:21|23459.44
17:36:22|23459.44
17:36:24|23459.44
17:36:24|23459.44
17:36:25|23459.44
17:36:26|23459.44
17:36:27|23459.44
17:36:29|23461.93
17:36:31|23461.93
17:36:32|23461.93
17:36:32|23461.93
17:36:33|23470.18
17:36:35|23470.18
17:36:35|23468.06
17:36:36|23468.06
17:36:38|23468.06
17:36:38|23468.06
17:36:39|23468.06
17:36:40|23468.06
17:36:42|23468.06
17:36:43|23468.06
17:36:43|23468.06
17:36:44|23468.06
17:36:45|23468.06
17:36:46|23468.06
17:36:48|23468.06
17:36:48|23468.06
17:36:49|23472.8
17:36:50|23472.8
17:36:52|23472.8
17:36:53|23472.8
17:36:53|23472.8
17:36:54|23472.8
17:36:55|23472.8
17:36:56|23472.8
17:36:57|23478.19
17:36:58|23474.08
17:37:00|23474.08
17:37:01|23474.08
17:37:01|23474.08
17:37:02|23474.08
17:37:03|23474.08
17:37:04|23474.08
17:37:05|23474.08
17:37:07|23474.08
17:37:07|23474.08
17:37:08|23474.08
17:37:10|23474.08
17:37:11|23474.08
17:37:11|23474.08
17:37:12|23474.08
17:37:13|23474.08
17:37:15|23474.08
17:37:15|23475.19
17:37:17|23475.19
17:37:18|23475.19
17:37:19|23475.19
17:37:19|23475.19
17:37:21|23475.19
17:37:22|23475.19
17:37:23|23475.19
17:37:24|23475.19
17:37:24|23475.19
17:37:25|23474.
17:37:26|23474.
17:37:28|23474.
17:37:28|23474.
17:37:29|23474.
17:37:30|23474.
17:37:32|23474.
17:37:33|23474.
17:37:33|23474.
17:37:34|23474.
17:37:36|23474.
17:37:37|23478.46
17:37:38|23480.02
17:37:39|23480.02
17:37:40|23480.02
17:37:41|23480.02
17:37:42|23480.02
17:37:43|23484.9
17:37:44|23484.9
17:37:45|23484.9
17:37:46|23484.9
17:37:47|23488.94
17:37:48|23488.94
17:37:49|23488.94
17:37:50|23488.94
17:37:51|23488.94
17:37:52|23492.3
17:37:53|23492.3
17:37:54|23490.
17:37:55|23490.
17:37:56|23490.
17:37:57|23488.38
17:37:58|23488.38
17:37:59|23488.38
17:38:00|23488.38
17:38:01|23485.94
17:38:02|23485.94
17:38:03|23485.94
17:38:04|23485.94
17:38:05|23485.94
17:38:06|23485.94
17:38:07|23484.74
17:38:08|23484.74
17:38:09|23484.74
17:38:10|23484.74
17:38:11|23484.74
17:38:12|23484.74
17:38:13|23484.74
17:38:14|23484.74
17:38:15|23484.74
17:38:16|23484.74
17:38:17|23484.74
17:38:18|23484.74
17:38:19|23484.74
17:38:20|23488.4
17:38:21|23491.22
17:38:22|23491.22
17:38:23|23491.22
17:38:24|23491.22
17:38:25|23491.22
17:38:26|23491.22
17:38:27|23491.22
17:38:28|23491.22
17:38:29|23491.22
17:38:31|23491.22
17:38:31|23491.22
17:38:32|23491.22
17:38:34|23490.82
17:38:34|23490.81
17:38:36|23489.71
17:38:36|23489.71
17:38:38|23489.71
17:38:38|23489.71
17:38:39|23489.71
17:38:40|23489.71
17:38:42|23487.82
17:38:43|23487.83
17:38:44|23487.83
17:38:44|23487.83
17:38:45|23485.06
17:38:46|23485.06
17:38:48|23485.06
17:38:49|23480.12
17:38:49|23480.12
17:38:50|23480.12
17:38:51|23472.14
17:38:52|23472.14
17:38:53|23472.14
17:38:55|23472.14
17:38:55|23472.14
17:38:56|23472.14
17:38:57|23472.14
17:38:58|23472.14
17:38:59|23472.14
17:39:01|23472.14
17:39:02|23472.14
17:39:03|23472.14
17:39:04|23472.14
17:39:04|23472.14
17:39:06|23472.14
17:39:06|23472.14
17:39:08|23472.14
17:39:09|23472.14
17:39:09|23472.14
17:39:11|23464.73
17:39:12|23464.71
17:39:13|23464.7
17:39:14|23467.07
17:39:15|23467.07
17:39:16|23467.07
17:39:17|23467.07
17:39:18|23467.07
17:39:19|23467.07
17:39:20|23467.07
17:39:21|23467.07
17:39:22|23472.98
17:39:22|23472.98
17:39:24|23472.98
17:39:25|23472.98
17:39:26|23472.99
17:39:26|23472.99
17:39:28|23473.71
17:39:29|23473.69
17:39:30|23473.69
17:39:31|23473.69
17:39:32|23473.01
17:39:33|23470.53
17:39:34|23470.53
17:39:35|23470.53
17:39:37|23470.53
17:39:37|23470.53
17:39:38|23470.53
17:39:39|23467.07
17:39:40|23467.07
17:39:41|23467.07
17:39:43|23467.07
17:39:44|23467.07
17:39:45|23467.07
17:39:46|23467.07
17:39:47|23467.07
17:39:48|23467.07
17:39:49|23467.07
17:39:50|23467.07
17:39:50|23467.07
17:39:51|23467.07
17:39:52|23467.07
17:39:54|23467.07
17:39:55|23467.06
17:39:55|23467.07
17:39:56|23467.07
17:39:58|23467.07
17:39:58|23467.07
17:40:00|23465.36
17:40:00|23465.36
17:40:02|23463.06
17:40:03|23463.06
17:40:04|23463.06
17:40:04|23463.06
17:40:06|23463.06
17:40:07|23466.85
17:40:07|23466.85
17:40:09|23470.32
17:40:10|23470.32
17:40:10|23470.32
17:40:12|23470.32
17:40:13|23470.32
17:40:13|23470.32
17:40:15|23470.32
17:40:16|23470.99
17:40:17|23470.99
17:40:18|23470.99
17:40:18|23470.99
17:40:19|23463.18
17:40:20|23463.18
17:40:21|23463.18
17:40:22|23463.18
17:40:23|23463.18
17:40:25|23463.18
17:40:26|23463.18
17:40:27|23463.18
17:40:28|23463.2
17:40:28|23463.2
17:40:29|23462.19
17:40:30|23462.31
17:40:31|23462.31
17:40:33|23462.36
17:40:34|23463.78
17:40:36|23463.78
17:40:36|23463.78
17:40:37|23463.78
17:40:38|23463.78
17:40:39|23463.77
17:40:41|23463.77
17:40:41|23463.77
17:40:43|23463.78
17:40:44|23463.78
17:40:44|23463.78
17:40:45|23463.78
17:40:47|23463.78
17:40:47|23463.78
17:40:48|23463.78
17:40:49|23463.78
17:40:51|23463.78
17:40:51|23463.78
17:40:53|23463.78
17:40:53|23463.78
17:40:55|23463.78
17:40:55|23463.78
17:40:57|23463.78
17:40:57|23463.78
17:40:59|23463.78
17:40:59|23463.78
17:41:01|23463.78
17:41:02|23460.61
17:41:02|23460.61
17:41:03|23460.61
17:41:04|23460.61
17:41:05|23460.61
17:41:07|23452.58
17:41:07|23452.58
17:41:08|23446.83
17:41:10|23446.84
17:41:10|23446.84
17:41:12|23446.84
17:41:12|23446.84
17:41:14|23446.84
17:41:14|23446.84
17:41:16|23446.84
17:41:16|23446.84
17:41:17|23446.84
17:41:18|23446.84
17:41:20|23446.84
17:41:20|23448.55
17:41:21|23448.55
17:41:22|23448.55
17:41:23|23448.55
17:41:24|23448.55
17:41:25|23448.55
17:41:26|23448.55
17:41:27|23448.58
17:41:28|23448.58
17:41:29|23448.58
17:41:30|23448.58
17:41:31|23448.58
17:41:32|23448.58
17:41:34|23448.58
17:41:35|23448.58
17:41:36|23448.58
17:41:37|23448.58
17:41:39|23448.58
17:41:40|23448.58
17:41:41|23448.58
17:41:42|23448.58
17:41:43|23448.58
17:41:43|23448.58
17:41:44|23448.58
17:41:45|23448.58
17:41:47|23448.58
17:41:48|23448.58
17:41:48|23448.58
17:41:50|23448.58
17:41:50|23448.58
17:41:51|23448.58
17:41:52|23448.58
17:41:53|23448.58
17:41:54|23448.58
17:41:55|23448.58
17:41:56|23448.58
17:41:57|23448.58
17:41:59|23448.58
17:42:00|23448.58
17:42:01|23448.57
17:42:02|23448.57
17:42:03|23448.58
17:42:03|23448.58
17:42:05|23448.58
17:42:05|23448.58
17:42:07|23448.58
17:42:08|23448.58
17:42:09|23448.58
17:42:09|23448.57
17:42:11|23448.58
17:42:11|23448.58
17:42:13|23448.58
17:42:14|23448.58
17:42:15|23448.58
17:42:15|23449.56
17:42:16|23449.56
17:42:17|23449.56
17:42:19|23449.56
17:42:20|23449.56
17:42:21|23454.8
17:42:22|23454.8
17:42:23|23455.3
17:42:24|23455.3
17:42:24|23455.3
17:42:26|23455.3
17:42:27|23455.3
17:42:28|23455.3
17:42:29|23455.3
17:42:30|23457.09
17:42:30|23457.09
17:42:31|23457.09
17:42:33|23457.09
17:42:34|23457.09
17:42:34|23457.09
17:42:35|23457.09
17:42:36|23447.72
17:42:38|23447.72
17:42:39|23447.72
17:42:40|23447.72
17:42:41|23447.72
17:42:42|23447.72
17:42:43|23447.72
17:42:44|23447.72
17:42:45|23447.72
17:42:45|23447.72
17:42:48|23447.72
17:42:48|23447.72
17:42:49|23447.72
17:42:50|23447.72
17:42:51|23447.72
17:42:52|23447.72
17:42:53|23447.72
17:42:54|23449.7
17:42:55|23449.68
17:42:56|23449.71
17:42:57|23449.71
17:42:58|23449.71
17:42:59|23449.71
17:43:00|23449.71
17:43:01|23449.71
17:43:02|23449.71
17:43:03|23449.71
17:43:04|23449.71
17:43:05|23449.71
17:43:06|23449.71
17:43:07|23448.43
17:43:08|23446.85
17:43:09|23449.66
17:43:10|23449.66
17:43:11|23449.64
17:43:12|23449.64
17:43:13|23449.64
17:43:14|23449.64
17:43:15|23449.64
17:43:16|23449.64
17:43:17|23446.8
17:43:18|23446.8
17:43:19|23446.8
17:43:20|23446.8
17:43:21|23446.8
17:43:22|23446.8
17:43:23|23446.8
17:43:25|23441.89
17:43:26|23441.89
17:43:26|23441.89
17:43:27|23441.89
17:43:29|23441.89
17:43:29|23441.89
17:43:30|23441.89
17:43:31|23441.89
17:43:32|23441.89
17:43:33|23441.89
17:43:35|23441.89
17:43:36|23441.89
17:43:37|23441.89
17:43:39|23441.88
17:43:39|23441.88
17:43:40|23441.88
17:43:41|23441.88
17:43:42|23441.88
17:43:43|23441.88
17:43:44|23441.88
17:43:45|23441.88
17:43:46|23441.88
17:43:47|23441.89
17:43:48|23441.89
17:43:49|23441.89
17:43:50|23441.89
17:43:51|23441.89
17:43:52|23441.89
17:43:53|23441.88
17:43:54|23441.88
17:43:55|23441.89
17:43:56|23441.89
17:43:57|23441.89
17:43:59|23441.89
17:43:59|23441.88
17:44:00|23441.88
17:44:02|23441.88
17:44:02|23441.88
17:44:03|23441.88
17:44:05|23441.89
17:44:05|23441.89
17:44:06|23441.89
17:44:07|23441.89
17:44:09|23441.89
17:44:09|23441.89
17:44:11|23441.89
17:44:11|23441.89
17:44:12|23441.89
17:44:13|23441.89
17:44:14|23441.89
17:44:15|23441.89
17:44:17|23441.89
17:44:17|23441.89
17:44:18|23441.89
17:44:19|23441.89
17:44:20|23441.89
17:44:22|23441.89
17:44:22|23441.89
17:44:24|23441.89
17:44:25|23441.89
17:44:25|23441.89
17:44:27|23441.89
17:44:28|23441.89
17:44:28|23441.89
17:44:29|23441.89
17:44:30|23441.89
17:44:31|23441.89
17:44:33|23441.89
17:44:34|23439.09
17:44:35|23439.09
17:44:35|23443.82
17:44:37|23443.82
17:44:38|23443.82
17:44:39|23443.82
17:44:40|23443.82
17:44:41|23443.82
17:44:42|23443.82
17:44:43|23443.82
17:44:45|23449.81
17:44:45|23449.81
17:44:46|23449.89
17:44:47|23449.89
17:44:48|23449.89
17:44:49|23449.89
17:44:50|23449.89
17:44:51|23449.89
17:44:52|23449.89
17:44:53|23449.89
17:44:54|23449.89
17:44:55|23449.51
17:44:56|23449.52
17:44:57|23449.52
17:44:58|23449.52
17:44:59|23449.52
17:45:00|23449.52
17:45:01|23449.52
17:45:02|23449.52
17:45:03|23449.52
17:45:05|23449.52
17:45:05|23449.52
17:45:07|23449.52
17:45:08|23447.37
17:45:08|23447.37
17:45:09|23447.37
17:45:10|23447.37
17:45:12|23441.96
17:45:12|23441.96
17:45:13|23441.96
17:45:14|23441.96
17:45:15|23441.96
17:45:17|23441.96
17:45:17|23441.96
17:45:18|23441.96
17:45:19|23441.96
17:45:21|23441.96
17:45:21|23441.96
17:45:23|23441.96
17:45:23|23441.96
17:45:25|23441.96
17:45:25|23441.96
17:45:27|23441.96
17:45:27|23441.96
17:45:28|23441.96
17:45:29|23441.96
17:45:31|23441.96
17:45:31|23446.39
17:45:33|23446.39
17:45:34|23446.39
17:45:35|23446.38
17:45:36|23446.38
17:45:37|23446.38
17:45:38|23449.81
17:45:39|23449.81
17:45:40|23449.81
17:45:41|23449.81
17:45:41|23449.81
17:45:43|23449.8
17:45:44|23449.8
17:45:45|23449.8
17:45:46|23449.8
17:45:46|23449.8
17:45:48|23449.8
17:45:48|23449.8
17:45:50|23449.8
17:45:51|23449.88
17:45:52|23449.88
17:45:53|23449.88
17:45:54|23449.88
17:45:55|23449.88
17:45:56|23449.88
17:45:56|23449.88
17:45:58|23449.88
17:45:59|23449.88
17:46:00|23449.88
17:46:01|23449.88
17:46:01|23449.88
17:46:03|23449.88
17:46:04|23449.88
17:46:05|23449.89
17:46:06|23449.89
17:46:07|23449.89
17:46:08|23449.89
17:46:09|23449.89
17:46:10|23449.89
17:46:10|23449.88
17:46:12|23449.88
17:46:13|23449.89
17:46:13|23449.89
17:46:15|23449.89
17:46:16|23449.88
17:46:17|23449.88
17:46:18|23449.88
17:46:19|23449.89
17:46:20|23449.89
17:46:20|23449.88
17:46:22|23449.88
17:46:23|23449.88
17:46:23|23449.88
17:46:25|23449.89
17:46:26|23449.89
17:46:26|23449.89
17:46:28|23449.89
17:46:29|23449.89
17:46:29|23449.89
17:46:31|23458.23
17:46:31|23458.23
17:46:33|23458.23
17:46:33|23458.23
17:46:34|23463.78
17:46:35|23463.78
17:46:37|23468.16
17:46:37|23468.16
17:46:39|23468.16
17:46:40|23464.46
17:46:42|23464.46
17:46:42|23464.46
17:46:43|23464.46
17:46:44|23464.46
17:46:46|23466.13
17:46:46|23466.13
17:46:47|23466.13
17:46:48|23466.13
17:46:50|23466.13
17:46:51|23466.13
17:46:51|23466.13
17:46:53|23466.13
17:46:53|23466.13
17:46:55|23463.83
17:46:56|23463.83
17:46:56|23463.83
17:46:57|23463.83
17:46:58|23463.83
17:47:00|23463.83
17:47:01|23463.83
17:47:02|23463.83
17:47:02|23464.26
17:47:04|23464.26
17:47:05|23464.26
17:47:06|23464.26
17:47:06|23464.26
17:47:07|23464.26
17:47:09|23465.94
17:47:10|23465.94
17:47:10|23465.94
17:47:12|23465.63
17:47:13|23465.63
17:47:14|23465.63
17:47:15|23465.63
17:47:15|23465.63
17:47:17|23469.85
17:47:18|23469.85
17:47:19|23469.85
17:47:20|23465.83
17:47:21|23465.83
17:47:22|23465.83
17:47:22|23469.37
17:47:24|23468.99
17:47:25|23468.99
17:47:25|23468.99
17:47:26|23465.91
17:47:28|23465.91
17:47:28|23465.91
17:47:30|23465.91
17:47:31|23465.91
17:47:32|23462.88
17:47:33|23462.88
17:47:33|23462.88
17:47:34|23462.88
17:47:35|23462.88
17:47:36|23462.88
17:47:38|23462.88
17:47:38|23462.88
17:47:40|23459.7
17:47:41|23459.7
17:47:42|23459.7
17:47:44|23459.7
17:47:44|23459.7
17:47:45|23459.7
17:47:46|23459.7
17:47:48|23459.63
17:47:49|23459.63
17:47:50|23459.63
17:47:51|23459.63
17:47:51|23459.63
17:47:53|23459.63
17:47:54|23459.63
17:47:54|23459.63
17:47:56|23459.63
17:47:56|23467.29
17:47:58|23467.29
17:47:59|23467.29
17:48:00|23467.29
17:48:01|23467.29
17:48:02|23476.91
17:48:03|23476.91
17:48:04|23476.92
17:48:05|23476.92
17:48:05|23476.92
17:48:06|23476.92
17:48:08|23471.36
17:48:09|23471.37
17:48:10|23471.37
17:48:11|23471.44
17:48:11|23471.45
17:48:12|23471.45
17:48:14|23471.46
17:48:15|23471.46
17:48:15|23471.46
17:48:16|23471.46
17:48:18|23471.46
17:48:19|23471.54
17:48:19|23471.54
17:48:21|23471.54
17:48:22|23471.54
17:48:23|23471.54
17:48:23|23471.54
17:48:25|23471.54
17:48:26|23471.46
17:48:27|23471.46
17:48:27|23471.46
17:48:29|23471.46
17:48:29|23471.46
17:48:30|23471.46
17:48:32|23471.46
17:48:32|23471.46
17:48:33|23475.44
17:48:35|23475.44
17:48:36|23475.44
17:48:37|23476.32
17:48:38|23476.32
17:48:39|23476.32
17:48:39|23479.23
17:48:41|23479.23
17:48:42|23477.42
17:48:43|23477.42
17:48:44|23477.42
17:48:45|23477.42
17:48:46|23479.42
17:48:47|23479.42
17:48:48|23479.42
17:48:50|23479.37
17:48:50|23479.37
17:48:51|23479.37
17:48:53|23479.37
17:48:53|23479.37
17:48:55|23479.37
17:48:56|23479.37
17:48:56|23476.25
17:48:58|23476.25
17:48:59|23476.25
17:48:59|23476.25
17:49:01|23471.54
17:49:02|23471.54
17:49:03|23471.54
17:49:03|23471.54
17:49:05|23471.54
17:49:05|23473.28
17:49:07|23473.28
17:49:07|23473.28
17:49:08|23473.28
17:49:10|23471.6
17:49:11|23471.6
17:49:12|23471.6
17:49:13|23471.6
17:49:13|23471.6
17:49:14|23471.6
17:49:16|23479.93
17:49:16|23479.93
17:49:18|23479.93
17:49:19|23479.92
17:49:19|23479.92
17:49:20|23479.92
17:49:22|23479.92
17:49:23|23479.92
17:49:24|23479.32
17:49:25|23479.32
17:49:25|23479.32
17:49:27|23479.32
17:49:28|23479.32
17:49:28|23479.32
17:49:30|23479.32
17:49:30|23479.32
17:49:31|23479.32
17:49:33|23479.32
17:49:34|23479.32
17:49:35|23477.75
17:49:36|23477.75
17:49:36|23479.33
17:49:38|23479.33
17:49:38|23479.33
17:49:39|23479.33
17:49:40|23479.33
17:49:42|23479.33
17:49:43|23479.33
17:49:44|23479.33
17:49:45|23479.33
17:49:46|23479.33
17:49:47|23479.33
17:49:48|23479.33
17:49:49|23479.33
17:49:50|23479.33
17:49:51|23479.33
17:49:52|23479.33
17:49:53|23479.33
17:49:54|23479.33
17:49:55|23479.33
17:49:57|23479.33
17:49:57|23471.56
17:49:58|23471.56
17:49:59|23474.22
17:50:00|23474.22
17:50:01|23474.22
17:50:02|23474.22
17:50:04|23471.64
17:50:04|23471.64
17:50:05|23471.64
17:50:06|23471.64
17:50:08|23471.64
17:50:08|23471.64
17:50:09|23471.64
17:50:11|23471.64
17:50:12|23473.8
17:50:13|23473.8
17:50:14|23473.8
17:50:15|23473.8
17:50:15|23473.8
17:50:17|23473.8
17:50:18|23471.56
17:50:19|23471.56
17:50:20|23471.56
17:50:21|23471.56
17:50:22|23471.56
17:50:23|23471.56
17:50:24|23471.56
17:50:25|23473.61
17:50:26|23473.61
17:50:27|23473.61
17:50:27|23473.61
17:50:29|23471.73
17:50:30|23471.86
17:50:31|23471.86
17:50:32|23471.86
17:50:33|23473.54
17:50:33|23473.54
17:50:34|23473.54
17:50:36|23473.54
17:50:37|23473.54
17:50:38|23473.54
17:50:39|23473.54
17:50:40|23473.54
17:50:41|23473.54
17:50:42|23473.54
17:50:43|23473.54
17:50:44|23473.54
17:50:46|23473.54
17:50:46|23473.54
17:50:48|23473.54
17:50:49|23473.54
17:50:50|23473.54
17:50:51|23473.54
17:50:52|23473.54
17:50:53|23473.54
17:50:54|23473.54
17:50:55|23473.54
17:50:56|23473.54
17:50:57|23473.54
17:50:58|23473.54
17:50:59|23473.54
17:51:00|23473.51
17:51:01|23473.51
17:51:02|23473.51
17:51:03|23473.51
17:51:04|23473.52
17:51:05|23473.52
17:51:06|23473.52
17:51:07|23473.52
17:51:08|23473.52
17:51:09|23473.52
17:51:10|23473.52
17:51:11|23473.52
17:51:12|23473.52
17:51:13|23473.52
17:51:14|23477.29
17:51:15|23477.29
17:51:16|23477.29
17:51:17|23477.29
17:51:18|23481.59
17:51:19|23481.59
17:51:20|23481.59
17:51:21|23481.59
17:51:22|23479.83
17:51:23|23479.83
17:51:24|23479.83
17:51:25|23479.83
17:51:26|23479.74
17:51:27|23479.74
17:51:28|23479.74
17:51:29|23479.74
17:51:30|23479.74
17:51:31|23481.03
17:51:32|23481.03
17:51:33|23481.03
17:51:34|23481.03
17:51:35|23483.61
17:51:36|23483.61
17:51:37|23483.61
17:51:38|23483.61
17:51:39|23483.61
17:51:40|23483.61
17:51:41|23483.61
17:51:42|23483.61
17:51:44|23483.61
17:51:45|23483.61
17:51:46|23483.76
17:51:47|23483.75
17:51:48|23483.75
17:51:48|23483.75
17:51:50|23483.75
17:51:51|23483.75
17:51:51|23483.75
17:51:53|23486.65
17:51:54|23486.65
17:51:55|23486.65
17:51:56|23486.65
17:51:57|23486.99
17:51:58|23487.28
17:51:59|23487.15
17:52:00|23487.15
17:52:01|23487.15
17:52:02|23487.15
17:52:03|23487.15
17:52:04|23487.15
17:52:05|23487.15
17:52:06|23490.72
17:52:07|23490.72
17:52:08|23488.07
17:52:09|23488.07
17:52:10|23488.07
17:52:11|23488.07
17:52:12|23488.17
17:52:13|23487.83
17:52:14|23487.83
17:52:15|23487.83
17:52:16|23487.83
17:52:17|23487.83
17:52:18|23487.97
17:52:19|23487.84
17:52:20|23487.8
17:52:21|23487.8
17:52:22|23484.74
17:52:23|23484.74
17:52:24|23483.61
17:52:25|23483.61
17:52:26|23483.61
17:52:27|23484.06
17:52:28|23484.06
17:52:29|23484.06
17:52:30|23484.06
17:52:31|23484.06
17:52:32|23479.57
17:52:33|23479.57
17:52:34|23482.19
17:52:35|23482.19
17:52:36|23482.19
17:52:37|23482.19
17:52:38|23482.19
17:52:39|23482.19
17:52:40|23482.19
17:52:41|23482.2
17:52:42|23482.2
17:52:43|23482.72
17:52:44|23482.72
17:52:46|23482.72
17:52:47|23482.72
17:52:48|23482.72
17:52:48|23482.72
17:52:49|23482.72
17:52:51|23482.72
17:52:52|23484.61
17:52:52|23487.19
17:52:54|23487.19
17:52:55|23487.19
17:52:56|23487.19
17:52:57|23487.19
17:52:57|23487.19
17:52:58|23487.19
17:53:00|23487.86
17:53:00|23487.86
17:53:02|23487.86
17:53:02|23487.86
17:53:03|23487.86
17:53:04|23487.86
17:53:06|23490.15
17:53:06|23490.15
17:53:07|23490.15
17:53:08|23490.15
17:53:10|23490.14
17:53:10|23490.14
17:53:11|23490.14
17:53:13|23490.14
17:53:13|23490.14
17:53:15|23490.14
17:53:16|23490.14
17:53:16|23490.14
17:53:17|23487.83
17:53:18|23488.15
17:53:20|23488.15
17:53:21|23488.15
17:53:21|23488.15
17:53:22|23488.15
17:53:24|23488.15
17:53:24|23488.15
17:53:26|23488.15
17:53:27|23488.15
17:53:27|23488.15
17:53:28|23488.15
17:53:30|23488.15
17:53:30|23488.15
17:53:31|23488.15
17:53:32|23488.15
17:53:33|23488.15
17:53:35|23488.15
17:53:36|23488.15
17:53:37|23488.15
17:53:38|23488.15
17:53:38|23488.15
17:53:40|23488.15
17:53:40|23488.15
17:53:42|23488.15
17:53:42|23488.15
17:53:44|23491.01
17:53:44|23491.01
17:53:46|23491.01
17:53:47|23491.31
17:53:48|23491.31
17:53:49|23491.31
17:53:50|23491.31
17:53:51|23491.31
17:53:52|23491.48
17:53:54|23491.48
17:53:54|23491.48
17:53:55|23491.48
17:53:56|23491.48
17:53:57|23491.48
17:53:58|23491.48
17:54:00|23492.79
17:54:00|23492.79
17:54:02|23492.79
17:54:03|23492.79
17:54:03|23492.79
17:54:05|23492.79
17:54:05|23492.79
17:54:07|23492.79
17:54:08|23492.78
17:54:08|23492.78
17:54:09|23492.79
17:54:10|23492.79
17:54:11|23492.79
17:54:13|23492.79
17:54:13|23492.79
17:54:14|23492.78
17:54:15|23492.79
17:54:16|23492.79
17:54:18|23492.79
17:54:18|23493.72
17:54:20|23493.72
17:54:20|23493.72
17:54:21|23493.72
17:54:23|23496.6
17:54:23|23496.6
17:54:24|23496.6
17:54:25|23496.6
17:54:27|23496.6
17:54:28|23508.25
17:54:28|23508.25
17:54:30|23508.25
17:54:30|23508.25
17:54:31|23508.81
17:54:33|23508.81
17:54:34|23508.81
17:54:35|23508.81
17:54:35|23508.81
17:54:36|23508.81
17:54:37|23506.62
17:54:38|23506.62
17:54:39|23503.78
17:54:41|23497.37
17:54:41|23517.76
17:54:42|23521.87
17:54:44|23521.87
17:54:44|23521.87
17:54:45|23521.87
17:54:47|23519.04
17:54:49|23518.04
17:54:49|23518.69
17:54:50|23518.69
17:54:51|23517.98
17:54:52|23513.54
17:54:53|23513.54
17:54:54|23512.66
17:54:55|23512.66
17:54:56|23512.66
17:54:57|23512.66
17:54:58|23512.66
17:54:59|23512.66
17:55:00|23512.66
17:55:01|23512.43
17:55:02|23512.43
17:55:03|23511.33
17:55:04|23511.33
17:55:05|23511.33
17:55:06|23517.2
17:55:08|23517.2
17:55:08|23517.2
17:55:09|23517.2
17:55:11|23517.2
17:55:11|23517.2
17:55:12|23517.2
17:55:14|23517.2
17:55:14|23517.2
17:55:16|23517.2
17:55:17|23517.2
17:55:18|23517.2
17:55:18|23517.34
17:55:20|23517.34
17:55:20|23517.34
17:55:21|23517.34
17:55:22|23517.34
17:55:24|23517.34
17:55:25|23511.48
17:55:26|23508.69
17:55:26|23508.69
17:55:27|23508.69
17:55:29|23508.69
17:55:30|23508.69
17:55:31|23508.69
17:55:31|23508.69
17:55:32|23508.69
17:55:34|23508.09
17:55:35|23508.09
17:55:36|23508.09
17:55:37|23508.09
17:55:38|23508.09
17:55:38|23508.09
17:55:40|23502.42
17:55:41|23504.52
17:55:41|23504.52
17:55:43|23503.14
17:55:44|23503.14
17:55:44|23506.82
17:55:46|23507.65
17:55:47|23507.65
17:55:48|23507.64
17:55:49|23507.64
17:55:51|23507.64
17:55:51|23507.64
17:55:52|23507.64
17:55:53|23507.64
17:55:54|23507.65
17:55:55|23514.16
17:55:56|23514.16
17:55:57|23514.17
17:55:58|23515.06
17:56:00|23512.13
17:56:00|23514.65
17:56:01|23514.65
17:56:02|23514.65
17:56:03|23514.65
17:56:04|23512.6
17:56:05|23512.59
17:56:06|23512.59
17:56:07|23512.58
17:56:08|23512.58
17:56:09|23512.58
17:56:10|23506.74
17:56:11|23506.74
17:56:12|23506.74
17:56:13|23506.74
17:56:14|23506.74
17:56:15|23506.74
17:56:16|23506.74
17:56:17|23506.74
17:56:18|23506.74
17:56:19|23506.74
17:56:21|23506.74
17:56:21|23508.66
17:56:22|23508.66
17:56:23|23508.66
17:56:24|23508.66
17:56:26|23508.66
17:56:26|23508.66
17:56:27|23508.66
17:56:28|23508.66
17:56:29|23508.66
17:56:30|23508.66
17:56:31|23513.16
17:56:32|23513.16
17:56:33|23513.16
17:56:34|23513.16
17:56:35|23513.16
17:56:36|23513.16
17:56:37|23513.16
17:56:38|23513.2
17:56:39|23516.77
17:56:40|23516.77
17:56:41|23516.77
17:56:42|23516.85
17:56:43|23516.85
17:56:44|23516.85
17:56:45|23512.34
17:56:47|23512.34
17:56:47|23512.34
17:56:49|23512.34
17:56:49|23512.34
17:56:51|23512.34
17:56:52|23512.34
17:56:53|23510.1
17:56:54|23510.1
17:56:56|23511.81
17:56:56|23511.81
17:56:57|23511.81
17:56:58|23511.81
17:56:59|23511.81
17:57:00|23511.81
17:57:01|23511.81
17:57:02|23515.71
17:57:03|23515.71
17:57:04|23515.71
17:57:05|23515.71
17:57:06|23515.71
17:57:07|23515.71
17:57:08|23515.71
17:57:09|23515.71
17:57:10|23515.71
17:57:11|23515.71
17:57:12|23516.78
17:57:13|23516.78
17:57:14|23516.78
17:57:15|23516.78
17:57:16|23516.78
17:57:17|23516.78
17:57:18|23513.4
17:57:19|23515.06
17:57:20|23515.05
17:57:21|23515.05
17:57:22|23517.83
17:57:23|23517.83
17:57:24|23517.83
17:57:25|23517.83
17:57:26|23517.83
17:57:27|23517.83
17:57:28|23517.83
17:57:29|23517.83
17:57:30|23517.83
17:57:31|23517.83
17:57:32|23517.83
17:57:33|23517.83
17:57:34|23517.83
17:57:35|23517.83
17:57:36|23519.27
17:57:37|23519.27
17:57:38|23519.27
17:57:39|23519.26
17:57:40|23519.26
17:57:41|23519.37
17:57:42|23517.21
17:57:43|23519.37
17:57:44|23519.37
17:57:45|23519.37
17:57:46|23519.37
17:57:47|23519.11
17:57:48|23519.11
17:57:50|23519.11
17:57:51|23520.13
17:57:52|23520.
17:57:53|23520.
17:57:54|23520.
17:57:55|23520.21
17:57:56|23520.21
17:57:57|23520.21
17:57:58|23520.21
17:58:00|23520.21
17:58:00|23520.21
17:58:01|23520.21
17:58:02|23519.27
17:58:03|23519.27
17:58:04|23519.29
17:58:06|23519.29
17:58:06|23519.29
17:58:08|23517.15
17:58:09|23517.14
17:58:09|23516.72
17:58:10|23516.72
17:58:11|23516.72
17:58:12|23516.72
17:58:13|23516.72
17:58:14|23516.72
17:58:16|23516.72
17:58:16|23516.72
17:58:17|23516.72
17:58:19|23516.72
17:58:19|23516.72
17:58:20|23516.72
17:58:21|23516.72
17:58:23|23516.72
17:58:23|23516.72
17:58:25|23516.72
17:58:25|23516.72
17:58:27|23516.72
17:58:27|23516.72
17:58:29|23509.95
17:58:29|23509.95
17:58:30|23509.95
17:58:31|23511.35
17:58:33|23511.35
17:58:33|23511.35
17:58:34|23511.35
17:58:35|23511.35
17:58:36|23511.34
17:58:37|23511.36
17:58:39|23511.36
17:58:39|23511.36
17:58:40|23511.36
17:58:41|23511.36
17:58:42|23511.36
17:58:43|23511.36
17:58:44|23511.35
17:58:46|23511.35
17:58:47|23511.35
17:58:48|23511.35
17:58:49|23511.35
17:58:50|23511.35
17:58:50|23511.35
17:58:52|23511.35
17:58:53|23511.36
17:58:54|23515.55
17:58:55|23515.55
17:58:56|23515.55
17:58:57|23515.55
17:58:58|23515.55
17:58:59|23515.55
17:59:00|23515.55
17:59:01|23515.55
17:59:02|23515.54
17:59:03|23515.55
17:59:04|23515.55
17:59:05|23515.55
17:59:06|23512.8
17:59:07|23515.48
17:59:08|23523.99
17:59:09|23525.73
17:59:10|23525.73
17:59:11|23525.73
17:59:12|23525.73
17:59:13|23525.73
17:59:14|23526.13
17:59:15|23526.13
17:59:16|23526.13
17:59:17|23526.13
17:59:18|23530.3
17:59:19|23532.08
17:59:20|23536.03
17:59:21|23535.98
17:59:22|23534.22
17:59:23|23534.22
17:59:24|23534.22
17:59:25|23534.22
17:59:26|23534.22
17:59:27|23534.22
17:59:28|23532.4
17:59:29|23532.4
17:59:30|23532.4
17:59:31|23532.4
17:59:32|23532.4
17:59:33|23532.4
17:59:34|23532.4
17:59:35|23532.4
17:59:36|23532.06
17:59:37|23532.06
17:59:38|23532.06
17:59:39|23531.01
17:59:40|23531.01
17:59:41|23531.
17:59:42|23531.
17:59:43|23531.
17:59:44|23531.
17:59:45|23531.
17:59:46|23531.
17:59:47|23531.
17:59:48|23531.
17:59:49|23531.
17:59:50|23531.
17:59:52|23531.
17:59:52|23531.01
17:59:54|23531.01
17:59:54|23531.01
17:59:55|23531.01
17:59:56|23531.01
17:59:58|23531.
17:59:58|23532.34
18:00:00|23532.34
18:00:01|23532.34
18:00:01|23531.68
18:00:03|23531.68
18:00:03|23523.82
18:00:05|23523.82
18:00:06|23523.82
18:00:06|23522.63
18:00:07|23522.63
18:00:09|23522.64
18:00:09|23522.64
18:00:11|23516.25
18:00:11|23520.05
18:00:12|23520.05
18:00:14|23519.46
18:00:14|23519.52
18:00:15|23519.52
18:00:16|23519.52
18:00:17|23524.55
18:00:18|23524.55
18:00:20|23522.62
18:00:21|23522.62
18:00:22|23522.62
18:00:23|23522.62
18:00:24|23522.22
18:00:25|23522.15
18:00:26|23521.36
18:00:27|23520.98
18:00:27|23520.96
18:00:29|23520.96
18:00:30|23520.85
18:00:31|23520.85
18:00:32|23520.85
18:00:33|23520.85
18:00:33|23517.79
18:00:35|23517.79
18:00:36|23517.15
18:00:36|23517.15
18:00:38|23515.56
18:00:38|23515.56
18:00:40|23515.57
18:00:40|23515.57
18:00:42|23515.57
18:00:42|23515.57
18:00:43|23515.57
18:00:45|23515.55
18:00:46|23515.55
18:00:47|23515.55
18:00:47|23515.55
18:00:49|23515.55
18:00:50|23512.88
18:00:51|23512.88
18:00:52|23512.88
18:00:53|23512.88
18:00:54|23512.88
18:00:55|23512.88
18:00:57|23512.88
18:00:58|23517.82
18:00:58|23517.82
18:00:59|23517.82
18:01:00|23517.82
18:01:01|23517.82
18:01:02|23517.82
18:01:03|23517.82
18:01:04|23517.82
18:01:05|23522.51
18:01:06|23526.28
18:01:08|23526.28
18:01:08|23529.69
18:01:09|23529.69
18:01:10|23529.69
18:01:11|23529.69
18:01:12|23529.69
18:01:13|23538.04
18:01:14|23538.04
18:01:15|23538.04
18:01:16|23538.04
18:01:17|23538.04
18:01:18|23538.04
18:01:19|23538.04
18:01:20|23538.04
18:01:22|23538.04
18:01:22|23538.04
18:01:23|23538.04
18:01:25|23538.04
18:01:26|23538.04
18:01:26|23538.04
18:01:27|23534.77
18:01:28|23534.77
18:01:29|23534.77
18:01:30|23534.77
18:01:32|23534.77
18:01:32|23534.77
18:01:33|23534.77
18:01:34|23534.77
18:01:35|23534.77
18:01:37|23534.77
18:01:37|23520.36
18:01:39|23520.36
18:01:39|23523.3
18:01:41|23523.3
18:01:42|23523.13
18:01:42|23523.13
18:01:44|23523.13
18:01:44|23523.13
18:01:46|23522.6
18:01:46|23522.6
18:01:47|23522.6
18:01:48|23522.6
18:01:49|23522.59
18:01:50|23522.59
18:01:51|23522.59
18:01:52|23520.4
18:01:54|23520.4
18:01:55|23520.4
18:01:56|23520.4
18:01:58|23520.4
18:01:58|23520.4
18:02:00|23520.4
18:02:01|23520.4
18:02:01|23520.4
18:02:02|23520.92
18:02:04|23520.92
18:02:04|23520.92
18:02:06|23520.4
18:02:06|23520.4
18:02:07|23520.4
18:02:08|23516.14
18:02:10|23516.14
18:02:10|23516.14
18:02:12|23516.14
18:02:12|23516.14
18:02:14|23516.14
18:02:15|23516.14
18:02:15|23516.14
18:02:16|23516.14
18:02:17|23516.14
18:02:19|23516.14
18:02:19|23516.14
18:02:20|23516.14
18:02:21|23516.14
18:02:23|23516.14
18:02:23|23520.18
18:02:24|23520.18
18:02:25|23520.18
18:02:26|23520.18
18:02:27|23520.18
18:02:28|23519.35
18:02:30|23519.35
18:02:30|23519.35
18:02:31|23519.35
18:02:32|23519.21
18:02:33|23519.21
18:02:34|23520.17
18:02:35|23520.17
18:02:37|23520.17
18:02:37|23520.17
18:02:39|23520.17
18:02:39|23516.08
18:02:40|23517.26
18:02:41|23517.26
18:02:42|23517.26
18:02:43|23517.26
18:02:45|23517.26
18:02:46|23517.26
18:02:46|23517.26
18:02:47|23518.94
18:02:49|23518.94
18:02:49|23518.94
18:02:50|23518.94
18:02:51|23518.94
18:02:52|23518.94
18:02:53|23518.94
18:02:54|23518.94
18:02:56|23518.94
18:02:57|23518.94
18:02:58|23518.94
18:02:59|23518.94
18:02:59|23515.63
18:03:01|23515.63
18:03:03|23515.63
18:03:03|23515.63
18:03:04|23515.63
18:03:05|23515.63
18:03:06|23515.63
18:03:07|23512.21
18:03:08|23512.21
18:03:10|23512.21
18:03:10|23512.21
18:03:12|23512.21
18:03:13|23512.2
18:03:13|23512.2
18:03:15|23512.2
18:03:16|23512.2
18:03:16|23512.2
18:03:17|23512.2
18:03:18|23512.2
18:03:19|23512.2
18:03:20|23512.2
18:03:22|23512.81
18:03:23|23512.81
18:03:23|23512.82
18:03:25|23512.82
18:03:25|23512.82
18:03:27|23512.82
18:03:27|23512.82
18:03:29|23512.82
18:03:29|23512.82
18:03:31|23512.82
18:03:31|23514.28
18:03:32|23514.28
18:03:33|23514.28
18:03:34|23514.28
18:03:35|23514.28
18:03:36|23514.28
18:03:37|23517.22
18:03:39|23513.61
18:03:40|23513.61
18:03:40|23513.61
18:03:41|23513.61
18:03:42|23513.92
18:03:43|23513.92
18:03:44|23513.92
18:03:45|23511.25
18:03:46|23511.25
18:03:48|23511.25
18:03:49|23511.25
18:03:49|23511.25
18:03:50|23511.25
18:03:51|23509.68
18:03:53|23509.68
18:03:54|23509.68
18:03:55|23509.68
18:03:56|23508.32
18:03:57|23508.32
18:03:58|23508.32
18:03:59|23508.32
18:04:01|23508.32
18:04:01|23508.32
18:04:03|23508.32
18:04:04|23508.32
18:04:05|23508.32
18:04:06|23508.32
18:04:06|23508.32
18:04:08|23508.32
18:04:09|23507.76
18:04:10|23504.61
18:04:11|23504.61
18:04:12|23504.61
18:04:13|23504.61
18:04:13|23504.61
18:04:15|23504.61
18:04:16|23504.61
18:04:17|23504.61
18:04:18|23503.4
18:04:18|23503.4
18:04:20|23503.4
18:04:20|23503.4
18:04:21|23503.39
18:04:23|23503.39
18:04:24|23503.39
18:04:24|23503.39
18:04:25|23503.39
18:04:26|23503.39
18:04:27|23503.39
18:04:28|23503.89
18:04:30|23503.89
18:04:30|23503.89
18:04:32|23511.15
18:04:32|23511.15
18:04:34|23511.15
18:04:34|23511.15
18:04:36|23511.15
18:04:36|23511.15
18:04:37|23511.15
18:04:38|23511.15
18:04:39|23515.45
18:04:40|23515.45
18:04:41|23515.45
18:04:42|23515.45
18:04:43|23515.45
18:04:45|23515.45
18:04:45|23515.45
18:04:47|23515.45
18:04:48|23517.69
18:04:49|23517.69
18:04:50|23517.69
18:04:50|23517.69
18:04:51|23517.69
18:04:52|23517.69
18:04:53|23517.69
18:04:54|23517.69
18:04:55|23517.69
18:04:56|23517.69
18:04:58|23517.69
18:04:58|23517.69
18:05:00|23517.69
18:05:01|23517.69
18:05:02|23512.49
18:05:03|23512.49
18:05:04|23510.4
18:05:05|23510.31
18:05:06|23510.31
18:05:07|23510.31
18:05:08|23512.72
18:05:09|23512.72
18:05:10|23512.72
18:05:11|23512.72
18:05:12|23512.72
18:05:13|23512.72
18:05:14|23512.72
18:05:16|23503.46
18:05:16|23503.14
18:05:17|23503.14
18:05:18|23503.14
18:05:19|23502.61
18:05:20|23502.61
18:05:21|23502.61
18:05:22|23502.61
18:05:23|23502.61
18:05:24|23502.61
18:05:25|23502.61
18:05:26|23502.61
18:05:28|23502.61
18:05:28|23502.61
18:05:30|23502.61
18:05:30|23498.67
18:05:31|23498.67
18:05:32|23498.67
18:05:33|23498.68
18:05:35|23498.67
18:05:35|23498.67
18:05:36|23498.67
18:05:37|23498.67
18:05:38|23498.67
18:05:40|23498.67
18:05:40|23498.67
18:05:42|23498.67
18:05:42|23498.67
18:05:43|23498.67
18:05:44|23488.88
18:05:45|23488.88
18:05:46|23488.88
18:05:47|23488.88
18:05:48|23488.88
18:05:49|23488.88
18:05:50|23488.88
18:05:51|23488.89
18:05:52|23493.15
18:05:53|23493.15
18:05:54|23493.15
18:05:55|23493.15
18:05:56|23499.12
18:05:58|23499.12
18:05:59|23499.12
18:06:00|23499.12
18:06:01|23499.12
18:06:02|23499.12
18:06:03|23499.12
18:06:04|23499.12
18:06:05|23499.12
18:06:06|23498.09
18:06:07|23498.09
18:06:08|23498.09
18:06:09|23498.09
18:06:10|23498.09
18:06:11|23498.09
18:06:12|23498.09
18:06:13|23498.09
18:06:14|23498.09
18:06:15|23498.09
18:06:16|23498.09
18:06:17|23495.96
18:06:18|23496.84
18:06:19|23496.84
18:06:20|23496.84
18:06:21|23496.84
18:06:22|23496.84
18:06:23|23496.84
18:06:24|23496.84
18:06:25|23496.84
18:06:26|23496.84
18:06:27|23496.84
18:06:28|23495.92
18:06:29|23495.92
18:06:30|23495.92
18:06:31|23487.76
18:06:32|23487.76
18:06:33|23487.77
18:06:35|23487.77
18:06:35|23487.77
18:06:36|23487.77
18:06:37|23487.77
18:06:38|23487.77
18:06:39|23487.77
18:06:40|23487.77
18:06:41|23487.77
18:06:42|23487.77
18:06:43|23487.77
18:06:44|23487.77
18:06:45|23487.77
18:06:46|23487.77
18:06:47|23487.77
18:06:48|23487.77
18:06:49|23487.77
18:06:50|23487.77
18:06:51|23487.77
18:06:52|23494.43
18:06:53|23494.43
18:06:54|23494.43
18:06:55|23494.43
18:06:56|23494.43
18:06:57|23494.43
18:06:59|23494.43
18:07:00|23494.43
18:07:01|23494.43
18:07:02|23494.43
18:07:03|23494.43
18:07:04|23494.43
18:07:05|23494.43
18:07:06|23494.43
18:07:07|23494.43
18:07:08|23494.43
18:07:09|23494.43
18:07:10|23494.41
18:07:11|23494.41
18:07:12|23493.58
18:07:13|23490.82
18:07:14|23490.81
18:07:16|23490.81
18:07:16|23487.42
18:07:17|23487.42
18:07:18|23487.42
18:07:19|23487.42
18:07:20|23487.42
18:07:21|23487.42
18:07:22|23487.42
18:07:23|23487.42
18:07:24|23485.43
18:07:25|23485.43
18:07:26|23488.1
18:07:27|23488.1
18:07:28|23488.09
18:07:29|23488.09
18:07:30|23486.76
18:07:31|23486.76
18:07:32|23487.99
18:07:33|23488.
18:07:34|23488.
18:07:35|23488.
18:07:36|23488.
18:07:37|23488.
18:07:38|23488.
18:07:39|23488.
18:07:40|23488.
18:07:41|23488.
18:07:42|23488.
18:07:43|23488.
18:07:44|23488.
18:07:45|23488.
18:07:46|23488.
18:07:47|23488.
18:07:48|23488.
18:07:49|23488.
18:07:50|23488.
18:07:51|23488.
18:07:52|23488.
18:07:53|23488.
18:07:54|23488.
18:07:55|23489.36
18:07:56|23494.68
18:07:57|23494.82
18:07:58|23494.81
18:08:00|23494.82
18:08:01|23498.2
18:08:02|23498.2
18:08:03|23498.2
18:08:04|23498.2
18:08:05|23498.2
18:08:06|23498.2
18:08:07|23498.2
18:08:08|23498.2
18:08:09|23498.2
18:08:10|23498.2
18:08:11|23498.2
18:08:12|23494.5
18:08:13|23494.5
18:08:14|23494.5
18:08:15|23494.5
18:08:16|23494.5
18:08:17|23494.5
18:08:18|23494.5
18:08:19|23494.5
18:08:20|23494.5
18:08:21|23494.5
18:08:22|23488.01
18:08:23|23488.01
18:08:24|23488.01
18:08:25|23488.01
18:08:26|23488.01
18:08:27|23488.01
18:08:28|23488.01
18:08:29|23488.01
18:08:30|23488.01
18:08:32|23488.01
18:08:32|23488.01
18:08:33|23488.01
18:08:34|23488.01
18:08:35|23488.01
18:08:36|23488.01
18:08:37|23488.01
18:08:38|23488.01
18:08:39|23488.01
18:08:40|23488.01
18:08:41|23488.01
18:08:43|23488.01
18:08:43|23493.06
18:08:44|23493.06
18:08:45|23493.06
18:08:46|23493.04
18:08:47|23493.04
18:08:48|23493.04
18:08:49|23493.04
18:08:50|23493.04
18:08:51|23493.04
18:08:52|23493.04
18:08:53|23493.04
18:08:54|23493.06
18:08:55|23493.06
18:08:56|23493.06
18:08:57|23493.06
18:08:59|23493.06
18:08:59|23492.
18:09:00|23492.
18:09:01|23492.04
18:09:02|23492.04
18:09:03|23492.04
18:09:04|23492.04
18:09:05|23492.04
18:09:06|23492.04
18:09:07|23492.04
18:09:09|23492.04
18:09:10|23492.04
18:09:11|23492.04
18:09:11|23492.04
18:09:13|23492.04
18:09:14|23492.04
18:09:14|23492.04
18:09:16|23492.04
18:09:17|23492.04
18:09:17|23492.05
18:09:19|23492.05
18:09:20|23492.05
18:09:20|23492.05
18:09:22|23492.05
18:09:23|23492.05
18:09:24|23492.05
18:09:25|23492.05
18:09:26|23492.05
18:09:27|23492.05
18:09:27|23492.06
18:09:29|23492.06
18:09:30|23492.06
18:09:31|23492.06
18:09:31|23491.33
18:09:32|23491.33
18:09:34|23491.33
18:09:34|23491.38
18:09:36|23491.38
18:09:37|23491.38
18:09:38|23491.38
18:09:39|23491.38
18:09:40|23491.38
18:09:41|23491.38
18:09:42|23491.38
18:09:43|23491.38
18:09:44|23491.38
18:09:44|23491.38
18:09:46|23496.13
18:09:47|23496.13
18:09:48|23496.13
18:09:49|23496.13
18:09:50|23496.13
18:09:51|23496.13
18:09:52|23496.13
18:09:53|23496.13
18:09:53|23496.13
18:09:55|23496.13
18:09:56|23496.13
18:09:56|23496.13
18:09:58|23496.13
18:09:59|23496.13
18:09:59|23496.13
18:10:01|23496.13
18:10:02|23496.13
18:10:03|23496.13
18:10:04|23492.7
18:10:05|23492.7
18:10:06|23492.7
18:10:07|23492.7
18:10:08|23492.94
18:10:09|23492.94
18:10:10|23496.12
18:10:11|23496.12
18:10:12|23496.12
18:10:13|23502.66
18:10:14|23502.66
18:10:15|23502.66
18:10:16|23502.66
18:10:17|23502.66
18:10:18|23502.66
18:10:19|23502.66
18:10:20|23502.66
18:10:21|23502.66
18:10:22|23504.44
18:10:23|23504.44
18:10:24|23504.44
18:10:25|23504.43
18:10:26|23504.43
18:10:27|23504.45
18:10:28|23504.44
18:10:29|23504.44
18:10:30|23504.44
18:10:31|23504.44
18:10:32|23504.44
18:10:33|23504.44
18:10:34|23504.44
18:10:35|23504.45
18:10:36|23504.45
18:10:37|23504.45
18:10:38|23504.45
18:10:39|23504.45
18:10:40|23504.45
18:10:41|23504.45
18:10:42|23504.45
18:10:43|23504.45
18:10:44|23504.45
18:10:45|23504.45
18:10:46|23504.44
18:10:47|23504.44
18:10:48|23504.44
18:10:49|23504.44
18:10:50|23504.44
18:10:51|23504.44
18:10:52|23504.44
18:10:53|23504.44
18:10:54|23504.44
18:10:55|23507.35
18:10:56|23507.35
18:10:57|23507.35
18:10:58|23512.43
18:10:59|23512.43
18:11:00|23512.43
18:11:01|23512.44
18:11:02|23512.44
18:11:03|23512.44
18:11:04|23507.37
18:11:05|23507.36
18:11:06|23507.37
18:11:07|23507.37
18:11:09|23507.37
18:11:09|23507.37
18:11:10|23507.37
18:11:11|23507.37
18:11:12|23507.37
18:11:13|23507.37
18:11:14|23507.37
18:11:15|23507.37
18:11:16|23507.37
18:11:17|23507.36
18:11:18|23507.36
18:11:19|23507.36
18:11:20|23507.36
18:11:21|23507.36
18:11:22|23507.36
18:11:23|23507.36
18:11:24|23507.36
18:11:25|23505.02
18:11:26|23505.02
18:11:27|23505.02
18:11:28|23505.02
18:11:29|23505.02
18:11:30|23505.02
18:11:31|23505.02
18:11:32|23505.02
18:11:33|23505.02
18:11:34|23505.02
18:11:35|23505.02
18:11:36|23505.02
18:11:37|23505.02
18:11:38|23505.02
18:11:39|23505.02
18:11:40|23505.02
18:11:41|23505.01
18:11:42|23505.01
18:11:43|23505.01
18:11:44|23505.01
18:11:45|23505.01
18:11:46|23505.01
18:11:47|23505.01
18:11:48|23505.01
18:11:49|23505.01
18:11:50|23505.01
18:11:51|23505.01
18:11:52|23505.01
18:11:53|23505.01
18:11:54|23505.01
18:11:55|23505.01
18:11:56|23505.01
18:11:57|23505.01
18:11:58|23505.01
18:11:59|23505.02
18:12:00|23505.02
18:12:01|23505.02
18:12:02|23505.02
18:12:04|23505.02
18:12:05|23505.02
18:12:06|23505.02
18:12:07|23505.02
18:12:08|23505.02
18:12:08|23505.02
18:12:10|23505.02
18:12:11|23505.01
18:12:12|23505.01
18:12:12|23505.01
18:12:14|23505.01
18:12:15|23505.01
18:12:16|23505.01
18:12:17|23505.01
18:12:17|23505.01
18:12:19|23505.01
18:12:20|23505.01
18:12:21|23505.01
18:12:22|23505.01
18:12:23|23505.01
18:12:24|23505.01
18:12:24|23504.61
18:12:26|23504.61
18:12:27|23504.61
18:12:27|23504.61
18:12:29|23504.61
18:12:30|23504.61
18:12:31|23504.61
18:12:32|23504.61
18:12:33|23504.61
18:12:33|23504.61
18:12:35|23504.61
18:12:36|23504.61
18:12:36|23504.61
18:12:37|23504.61
18:12:39|23504.61
18:12:40|23504.61
18:12:40|23499.1
18:12:42|23499.1
18:12:42|23499.1
18:12:44|23498.95
18:12:45|23498.95
18:12:46|23498.95
18:12:47|23498.95
18:12:48|23498.95
18:12:48|23498.95
18:12:49|23498.95
18:12:51|23498.95
18:12:52|23498.95
18:12:53|23498.95
18:12:53|23498.95
18:12:55|23498.95
18:12:56|23498.95
18:12:57|23498.95
18:12:58|23498.95
18:12:59|23498.95
18:13:00|23498.95
18:13:00|23498.95
18:13:02|23496.39
18:13:03|23496.39
18:13:03|23496.39
18:13:05|23496.39
18:13:06|23496.39
18:13:07|23496.39
18:13:07|23496.39
18:13:09|23496.39
18:13:10|23496.39
18:13:11|23496.39
18:13:11|23496.39
18:13:13|23496.39
18:13:14|23496.39
18:13:15|23496.39
18:13:15|23496.39
18:13:17|23496.39
18:13:18|23496.39
18:13:19|23496.39
18:13:20|23496.4
18:13:20|23496.4
18:13:21|23496.4
18:13:23|23499.45
18:13:24|23503.22
18:13:24|23503.22
18:13:26|23503.22
18:13:26|23503.22
18:13:28|23503.22
18:13:29|23503.22
18:13:30|23503.22
18:13:30|23503.21
18:13:32|23503.21
18:13:33|23503.21
18:13:34|23503.21
18:13:35|23503.21
18:13:35|23506.09
18:13:37|23503.22
18:13:38|23503.22
18:13:39|23503.22
18:13:40|23503.22
18:13:41|23503.22
18:13:42|23503.22
18:13:42|23503.22
18:13:44|23503.22
18:13:45|23503.22
18:13:46|23503.22
18:13:47|23503.21
18:13:48|23503.21
18:13:49|23503.21
18:13:50|23503.21
18:13:51|23503.22
18:13:51|23503.22
18:13:53|23503.22
18:13:54|23503.22
18:13:55|23503.22
18:13:56|23503.22
18:13:57|23503.22
18:13:57|23503.22
18:13:59|23503.21
18:14:00|23503.21
18:14:01|23503.21
18:14:02|23503.21
18:14:02|23503.22
18:14:04|23503.22
18:14:05|23504.65
18:14:07|23502.81
18:14:07|23502.81
18:14:09|23502.98
18:14:10|23502.98
18:14:11|23502.98
18:14:12|23502.98
18:14:13|23502.98
18:14:13|23502.98
18:14:14|23502.98
18:14:15|23502.98
18:14:17|23502.98
18:14:18|23502.98
18:14:19|23502.98
18:14:19|23502.98
18:14:21|23503.02
18:14:21|23503.01
18:14:22|23503.01
18:14:24|23503.01
18:14:25|23503.02
18:14:25|23503.02
18:14:26|23503.02
18:14:27|23503.02
18:14:29|23503.02
18:14:30|23503.02
18:14:30|23503.02
18:14:32|23503.01
18:14:33|23503.01
18:14:33|23503.01
18:14:35|23503.01
18:14:36|23503.02
18:14:36|23503.02
18:14:37|23503.02
18:14:39|23503.02
18:14:40|23503.01
18:14:41|23503.02
18:14:41|23503.02
18:14:42|23503.02
18:14:43|23503.02
18:14:44|23503.02
18:14:45|23503.02
18:14:46|23499.03
18:14:47|23499.03
18:14:49|23497.81
18:14:50|23497.81
18:14:50|23497.81
18:14:51|23497.81
18:14:52|23497.81
18:14:53|23497.81
18:14:54|23497.81
18:14:56|23497.81
18:14:57|23497.8
18:14:58|23497.8
18:14:59|23497.8
18:15:00|23497.8
18:15:01|23497.8
18:15:01|23497.8
18:15:03|23497.81
18:15:03|23497.8
18:15:05|23497.81
18:15:06|23497.81
18:15:07|23497.81
18:15:08|23497.81
18:15:09|23497.81
18:15:10|23497.81
18:15:11|23497.81
18:15:12|23499.99
18:15:13|23499.99
18:15:14|23500.
18:15:15|23500.
18:15:16|23500.
18:15:17|23500.
18:15:18|23500.
18:15:19|23500.
18:15:20|23500.
18:15:21|23500.
18:15:22|23500.
18:15:23|23499.99
18:15:24|23499.99
18:15:25|23499.99
18:15:26|23499.99
18:15:27|23498.19
18:15:28|23498.19
18:15:29|23498.19
18:15:30|23498.19
18:15:31|23498.19
18:15:32|23498.19
18:15:33|23498.19
18:15:34|23495.64
18:15:35|23495.64
18:15:36|23493.26
18:15:37|23493.26
18:15:38|23494.2
18:15:39|23494.21
18:15:40|23494.21
18:15:41|23493.7
18:15:42|23493.7
18:15:43|23493.7
18:15:44|23493.7
18:15:45|23493.7
18:15:46|23493.7
18:15:47|23493.7
18:15:48|23493.7
18:15:49|23493.7
18:15:50|23493.7
18:15:51|23493.7
18:15:52|23493.7
18:15:53|23493.71
18:15:54|23493.71
18:15:55|23493.71
18:15:56|23493.71
18:15:57|23493.71
18:15:58|23493.71
18:15:59|23493.71
18:16:00|23493.71
18:16:01|23493.71
18:16:02|23493.71
18:16:03|23493.71
18:16:04|23493.71
18:16:05|23493.71
18:16:06|23493.71
18:16:08|23493.71
18:16:09|23493.71
18:16:10|23493.22
18:16:11|23493.22
18:16:12|23493.22
18:16:13|23493.22
18:16:14|23493.22
18:16:15|23490.01
18:16:15|23490.01
18:16:17|23490.01
18:16:18|23490.01
18:16:18|23490.01
18:16:20|23490.01
18:16:21|23490.01
18:16:22|23490.01
18:16:23|23490.01
18:16:24|23490.01
18:16:25|23490.01
18:16:26|23490.01
18:16:27|23490.01
18:16:28|23490.01
18:16:29|23490.01
18:16:30|23490.01
18:16:31|23490.01
18:16:32|23490.01
18:16:33|23490.01
18:16:34|23490.01
18:16:35|23490.01
18:16:36|23490.01
18:16:37|23490.01
18:16:38|23488.01
18:16:39|23489.62
18:16:40|23489.62
18:16:41|23489.62
18:16:42|23489.22
18:16:43|23489.22
18:16:44|23488.02
18:16:45|23488.68
18:16:46|23488.68
18:16:47|23488.68
18:16:47|23488.68
18:16:49|23488.44
18:16:50|23488.44
18:16:51|23488.44
18:16:52|23488.44
18:16:53|23488.44
18:16:53|23488.
18:16:55|23488.
18:16:56|23484.47
18:16:56|23484.47
18:16:58|23484.47
18:16:59|23484.47
18:17:00|23484.47
18:17:01|23484.47
18:17:01|23484.46
18:17:02|23482.32
18:17:03|23482.32
18:17:05|23482.32
18:17:06|23482.32
18:17:07|23482.32
18:17:08|23482.32
18:17:08|23482.32
18:17:10|23482.32
18:17:11|23494.16
18:17:12|23494.16
18:17:13|23494.16
18:17:14|23494.16
18:17:15|23494.16
18:17:16|23494.16
18:17:17|23494.15
18:17:18|23494.15
18:17:19|23494.15
18:17:20|23494.15
18:17:21|23494.15
18:17:22|23494.15
18:17:23|23494.15
18:17:25|23489.34
18:17:25|23489.34
18:17:26|23487.79
18:17:27|23487.79
18:17:28|23487.79
18:17:29|23487.79
18:17:30|23487.79
18:17:31|23487.79
18:17:32|23487.79
18:17:33|23487.79
18:17:34|23487.79
18:17:35|23487.79
18:17:36|23487.79
18:17:37|23487.79
18:17:38|23487.78
18:17:39|23484.53
18:17:40|23484.53
18:17:41|23484.53
18:17:42|23484.53
18:17:43|23484.53
18:17:44|23484.53
18:17:45|23484.53
18:17:46|23484.53
18:17:47|23484.53
18:17:48|23484.53
18:17:49|23484.53
18:17:50|23484.53
18:17:51|23480.93
18:17:52|23480.93
18:17:53|23480.93
18:17:54|23480.93
18:17:55|23480.93
18:17:56|23480.93
18:17:57|23480.93
18:17:58|23480.93
18:17:59|23480.93
18:18:01|23480.93
18:18:02|23481.92
18:18:02|23481.92
18:18:04|23481.92
18:18:05|23482.91
18:18:06|23482.91
18:18:07|23482.91
18:18:08|23482.91
18:18:09|23482.91
18:18:10|23482.86
18:18:11|23482.86
18:18:13|23482.86
18:18:13|23482.86
18:18:14|23482.86
18:18:15|23482.86
18:18:16|23482.86
18:18:17|23482.86
18:18:18|23482.86
18:18:19|23482.86
18:18:20|23482.86
18:18:21|23482.86
18:18:22|23482.86
18:18:23|23482.86
18:18:24|23482.86
18:18:25|23482.86
18:18:26|23482.86
18:18:27|23482.86
18:18:28|23482.86
18:18:29|23482.86
18:18:30|23482.86
18:18:31|23482.85
18:18:32|23482.85
18:18:33|23482.85
18:18:34|23482.1
18:18:35|23482.1
18:18:36|23482.1
18:18:37|23482.1
18:18:38|23482.1
18:18:39|23485.68
18:18:40|23485.68
18:18:41|23485.68
18:18:42|23484.52
18:18:43|23484.52
18:18:44|23484.52
18:18:45|23484.52
18:18:46|23484.52
18:18:47|23484.52
18:18:48|23484.29
18:18:50|23484.29
18:18:51|23484.06
18:18:51|23484.05
18:18:52|23484.05
18:18:53|23484.05
18:18:55|23484.05
18:18:55|23484.05
18:18:57|23484.05
18:18:57|23484.05
18:18:58|23484.05
18:18:59|23484.05
18:19:01|23484.05
18:19:01|23484.05
18:19:02|23484.05
18:19:03|23484.05
18:19:04|23484.05
18:19:05|23484.05
18:19:06|23484.05
18:19:07|23484.05
18:19:08|23484.05
18:19:09|23484.05
18:19:10|23484.05
18:19:11|23484.05
18:19:12|23484.05
18:19:14|23484.05
18:19:14|23484.05
18:19:16|23484.05
18:19:17|23484.06
18:19:18|23484.06
18:19:19|23484.06
18:19:20|23484.06
18:19:21|23484.06
18:19:22|23484.06
18:19:23|23484.06
18:19:24|23484.06
18:19:25|23484.06
18:19:26|23484.06
18:19:27|23484.06
18:19:28|23484.06
18:19:29|23484.06
18:19:30|23484.06
18:19:31|23484.1
18:19:32|23484.1
18:19:33|23484.1
18:19:34|23484.1
18:19:35|23484.1
18:19:36|23484.1
18:19:37|23484.1
18:19:38|23484.1
18:19:39|23484.1
18:19:40|23484.1
18:19:41|23484.1
18:19:42|23484.1
18:19:43|23484.1
18:19:44|23484.1
18:19:45|23484.1
18:19:46|23484.1
18:19:47|23484.1
18:19:48|23484.1
18:19:49|23491.58
18:19:50|23491.58
18:19:51|23491.58
18:19:52|23491.58
18:19:53|23491.58
18:19:54|23491.58
18:19:55|23491.58
18:19:56|23491.58
18:19:57|23491.58
18:19:58|23491.58
18:19:59|23491.58
18:20:00|23491.57
18:20:01|23491.57
18:20:02|23491.57
18:20:03|23491.57
18:20:04|23491.58
18:20:05|23491.58
18:20:06|23491.58
18:20:07|23491.58
18:20:08|23491.58
18:20:09|23491.58
18:20:10|23491.58
18:20:11|23491.58
18:20:12|23491.58
18:20:14|23491.58
18:20:14|23491.58
18:20:15|23491.58
18:20:16|23491.58
18:20:17|23491.58
18:20:18|23491.58
18:20:19|23491.58
18:20:20|23491.58
18:20:21|23491.58
18:20:22|23491.58
18:20:23|23491.58
18:20:25|23491.58
18:20:26|23491.58
18:20:26|23491.58
18:20:28|23491.58
18:20:28|23491.58
18:20:29|23491.58
18:20:31|23491.58
18:20:31|23491.58
18:20:33|23491.58
18:20:33|23491.58
18:20:34|23491.58
18:20:35|23491.58
18:20:36|23491.58
18:20:37|23491.58
18:20:38|23491.58
18:20:39|23491.58
18:20:40|23491.58
18:20:41|23491.58
18:20:42|23491.58
18:20:43|23491.58
18:20:44|23491.57
18:20:45|23491.57
18:20:46|23491.57
18:20:47|23491.57
18:20:48|23489.9
18:20:50|23489.9
18:20:50|23489.9
18:20:52|23489.9
18:20:52|23489.9
18:20:53|23489.9
18:20:55|23489.9
18:20:56|23489.9
18:20:56|23489.9
18:20:57|23489.9
18:20:58|23489.9
18:20:59|23489.89
18:21:00|23489.89
18:21:02|23485.44
18:21:02|23485.44
18:21:03|23485.44
18:21:04|23485.43
18:21:06|23485.43
18:21:06|23485.43
18:21:07|23485.43
18:21:08|23485.43
18:21:09|23480.36
18:21:11|23480.36
18:21:11|23480.36
18:21:12|23480.36
18:21:14|23480.36
18:21:14|23480.36
18:21:16|23480.36
18:21:17|23481.91
18:21:18|23481.91
18:21:19|23481.91
18:21:20|23481.91
18:21:21|23481.91
18:21:22|23481.91
18:21:23|23482.22
18:21:24|23482.22
18:21:25|23482.22
18:21:26|23482.22
18:21:27|23482.22
18:21:28|23482.22
18:21:30|23483.73
18:21:30|23483.73
18:21:31|23483.73
18:21:33|23483.73
18:21:33|23483.73
18:21:34|23483.73
18:21:35|23483.73
18:21:37|23483.73
18:21:37|23483.73
18:21:38|23483.72
18:21:39|23486.3
18:21:41|23486.3
18:21:41|23486.3
18:21:42|23483.76
18:21:44|23486.71
18:21:44|23486.71
18:21:45|23486.71
18:21:46|23486.71
18:21:47|23486.71
18:21:49|23486.71
18:21:49|23486.71
18:21:51|23486.53
18:21:52|23486.53
18:21:53|23486.53
18:21:53|23486.53
18:21:55|23486.53
18:21:55|23486.53
18:21:56|23486.53
18:21:58|23486.53
18:21:58|23487.09
18:21:59|23487.09
18:22:01|23487.09
18:22:01|23487.08
18:22:02|23487.08
18:22:03|23486.55
18:22:04|23486.55
18:22:05|23486.55
18:22:06|23486.55
18:22:07|23486.55
18:22:08|23486.55
18:22:10|23486.55
18:22:10|23486.55
18:22:11|23486.55
18:22:13|23486.55
18:22:13|23486.55
18:22:14|23486.55
18:22:16|23486.55
18:22:16|23486.55
18:22:17|23486.55
18:22:18|23486.55
18:22:20|23486.55
18:22:20|23486.55
18:22:22|23486.55
18:22:23|23486.55
18:22:24|23486.55
18:22:25|23486.54
18:22:26|23486.54
18:22:27|23486.54
18:22:28|23486.54
18:22:29|23486.54
18:22:30|23486.54
18:22:31|23486.54
18:22:32|23486.54
18:22:34|23486.54
18:22:34|23486.54
18:22:35|23486.54
18:22:36|23486.54
18:22:37|23486.54
18:22:38|23479.26
18:22:39|23479.26
18:22:40|23479.26
18:22:41|23479.26
18:22:42|23479.26
18:22:43|23477.
18:22:44|23477.
18:22:45|23477.
18:22:46|23477.
18:22:47|23477.
18:22:48|23477.
18:22:49|23477.
18:22:50|23477.
18:22:51|23477.
18:22:52|23477.
18:22:53|23477.
18:22:54|23477.
18:22:55|23477.
18:22:56|23477.
18:22:57|23477.
18:22:58|23477.
18:22:59|23477.
18:23:00|23477.
18:23:01|23477.
18:23:02|23477.
18:23:03|23477.
18:23:04|23477.
18:23:05|23477.
18:23:06|23477.
18:23:07|23477.
18:23:08|23477.
18:23:09|23477.
18:23:10|23477.
18:23:11|23477.
18:23:12|23477.
18:23:13|23477.
18:23:15|23477.
18:23:16|23477.
18:23:17|23477.
18:23:18|23477.
18:23:18|23477.
18:23:20|23477.
18:23:20|23477.
18:23:22|23477.
18:23:22|23477.
18:23:23|23477.
18:23:25|23477.
18:23:26|23477.
18:23:27|23477.
18:23:28|23477.
18:23:29|23477.
18:23:29|23477.
18:23:31|23477.09
18:23:31|23477.09
18:23:33|23477.09
18:23:34|23477.09
18:23:35|23477.09
18:23:35|23477.
18:23:36|23477.
18:23:38|23477.
18:23:39|23477.
18:23:40|23477.
18:23:41|23477.
18:23:42|23477.
18:23:43|23477.
18:23:44|23477.
18:23:45|23477.
18:23:45|23477.01
18:23:46|23477.01
18:23:48|23477.01
18:23:48|23475.94
18:23:50|23475.94
18:23:51|23475.94
18:23:52|23475.94
18:23:52|23475.94
18:23:54|23475.94
18:23:55|23476.3
18:23:56|23476.3
18:23:57|23476.3
18:23:58|23476.3
18:23:59|23476.3
18:24:00|23476.3
18:24:01|23476.3
18:24:02|23476.3
18:24:03|23476.3
18:24:04|23476.3
18:24:05|23476.3
18:24:06|23476.3
18:24:07|23476.3
18:24:08|23476.3
18:24:10|23476.3
18:24:10|23476.3
18:24:11|23476.3
18:24:12|23476.3
18:24:13|23476.3
18:24:14|23477.01
18:24:15|23477.01
18:24:17|23477.01
18:24:18|23477.01
18:24:19|23477.01
18:24:21|23477.01
18:24:22|23477.01
18:24:22|23477.01
18:24:23|23477.13
18:24:25|23477.13
18:24:26|23477.13
18:24:27|23477.13
18:24:28|23477.13
18:24:29|23479.21
18:24:30|23479.21
18:24:31|23479.21
18:24:31|23479.21
18:24:33|23479.21
18:24:34|23479.21
18:24:34|23479.21
18:24:35|23479.21
18:24:36|23479.21
18:24:38|23479.21
18:24:39|23479.21
18:24:39|23483.5
18:24:41|23483.5
18:24:41|23483.5
18:24:43|23483.5
18:24:44|23483.5
18:24:45|23483.5
18:24:46|23483.5
18:24:46|23483.5
18:24:47|23483.49
18:24:48|23483.49
18:24:50|23483.49
18:24:51|23483.52
18:24:51|23483.52
18:24:53|23483.52
18:24:53|23483.52
18:24:55|23483.52
18:24:56|23483.56
18:24:56|23483.56
18:24:58|23483.56
18:24:59|23483.56
18:25:00|23487.31
18:25:01|23487.31
18:25:02|23487.31
18:25:03|23487.31
18:25:04|23491.9
18:25:04|23491.9
18:25:05|23491.9
18:25:07|23491.9
18:25:07|23495.34
18:25:09|23495.34
18:25:09|23495.34
18:25:11|23495.34
18:25:12|23495.34
18:25:12|23492.24
18:25:14|23492.24
18:25:14|23492.37
18:25:16|23492.37
18:25:17|23492.37
18:25:19|23492.37
18:25:19|23492.37
18:25:20|23492.37
18:25:22|23492.37
18:25:22|23495.34
18:25:24|23495.34
18:25:25|23495.34
18:25:26|23495.34
18:25:27|23495.34
18:25:28|23495.34
18:25:29|23495.34
18:25:30|23495.34
18:25:31|23495.34
18:25:32|23495.34
18:25:33|23495.34
18:25:34|23495.34
18:25:35|23495.34
18:25:36|23495.34
18:25:37|23495.34
18:25:38|23495.34
18:25:39|23495.34
18:25:40|23495.34
18:25:41|23496.57
18:25:42|23496.57
18:25:43|23496.57
18:25:44|23496.57
18:25:45|23496.57
18:25:46|23496.57
18:25:47|23496.57
18:25:48|23496.57
18:25:49|23496.57
18:25:50|23496.57
18:25:51|23496.57
18:25:52|23500.
18:25:53|23499.99
18:25:54|23499.99
18:25:55|23508.27
18:25:56|23508.27
18:25:57|23508.27
18:25:58|23508.27
18:25:59|23508.26
18:26:00|23508.26
18:26:01|23508.26
18:26:02|23508.26
18:26:03|23508.26
18:26:04|23508.26
18:26:05|23508.26
18:26:06|23508.26
18:26:07|23508.26
18:26:08|23508.26
18:26:09|23508.26
18:26:10|23509.88
18:26:11|23509.88
18:26:12|23509.88
18:26:13|23509.88
18:26:14|23506.53
18:26:15|23506.53
18:26:16|23506.53
18:26:17|23509.91
18:26:19|23509.91
18:26:19|23509.91
18:26:20|23509.91
18:26:21|23509.88
18:26:22|23509.88
18:26:23|23509.88
18:26:24|23509.54
18:26:25|23509.23
18:26:26|23509.23
18:26:27|23509.23
18:26:28|23509.23
18:26:29|23501.33
18:26:30|23501.33
18:26:31|23501.33
18:26:32|23499.13
18:26:33|23499.13
18:26:34|23499.13
18:26:35|23499.13
18:26:36|23499.13
18:26:37|23503.99
18:26:38|23503.99
18:26:39|23503.99
18:26:40|23503.43
18:26:41|23503.43
18:26:42|23503.43
18:26:43|23503.43
18:26:44|23503.43
18:26:45|23503.43
18:26:46|23503.43
18:26:47|23503.43
18:26:48|23503.43
18:26:49|23503.43
18:26:50|23503.43
18:26:51|23503.43
18:26:52|23503.43
18:26:53|23503.43
18:26:54|23503.43
18:26:55|23503.43
18:26:56|23503.43
18:26:57|23501.87
18:26:58|23501.87
18:26:59|23501.79
18:27:00|23501.79
18:27:01|23501.79
18:27:02|23501.79
18:27:03|23501.79
18:27:04|23499.81
18:27:05|23499.81
18:27:06|23499.81
18:27:07|23499.81
18:27:08|23499.81
18:27:09|23495.44
18:27:10|23498.07
18:27:11|23498.07
18:27:12|23498.07
18:27:13|23498.07
18:27:14|23498.07
18:27:15|23498.07
18:27:16|23498.07
18:27:17|23498.07
18:27:19|23502.58
18:27:20|23502.64
18:27:21|23502.64
18:27:22|23502.64
18:27:23|23502.64
18:27:24|23502.64
18:27:25|23502.64
18:27:26|23502.64
18:27:27|23502.64
18:27:28|23502.64
18:27:29|23502.64
18:27:30|23502.64
18:27:31|23502.64
18:27:32|23502.64
18:27:33|23502.64
18:27:34|23502.64
18:27:35|23502.64
18:27:36|23502.64
18:27:37|23499.07
18:27:38|23499.07
18:27:39|23500.82
18:27:40|23500.82
18:27:41|23500.82
18:27:42|23500.82
18:27:43|23500.82
18:27:44|23500.82
18:27:45|23500.82
18:27:46|23500.82
18:27:47|23500.82
18:27:48|23499.13
18:27:49|23499.13
18:27:50|23499.13
18:27:51|23499.13
18:27:52|23499.13
18:27:53|23499.13
18:27:54|23499.13
18:27:55|23499.13
18:27:56|23499.13
18:27:57|23502.84
18:27:58|23502.84
18:27:59|23498.53
18:28:00|23498.53
18:28:01|23498.53
18:28:02|23498.53
18:28:03|23502.57
18:28:04|23502.57
18:28:06|23502.57
18:28:06|23502.57
18:28:07|23502.57
18:28:08|23502.57
18:28:09|23502.57
18:28:10|23502.57
18:28:11|23502.57
18:28:12|23502.57
18:28:13|23502.57
18:28:14|23502.52
18:28:15|23502.52
18:28:16|23499.47
18:28:17|23495.41
18:28:18|23495.41
18:28:20|23495.41
18:28:21|23495.42
18:28:22|23495.42
18:28:23|23495.42
18:28:24|23498.47
18:28:24|23498.47
18:28:25|23498.47
18:28:26|23498.47
18:28:28|23498.5
18:28:29|23498.5
18:28:30|23498.5
18:28:31|23498.5
18:28:31|23498.5
18:28:33|23498.5
18:28:34|23496.69
18:28:35|23496.69
18:28:35|23496.69
18:28:37|23496.69
18:28:37|23495.65
18:28:38|23495.65
18:28:40|23495.65
18:28:41|23495.65
18:28:42|23495.65
18:28:42|23495.65
18:28:44|23496.69
18:28:45|23496.69
18:28:46|23496.69
18:28:47|23496.69
18:28:47|23496.69
18:28:48|23496.69
18:28:50|23496.69
18:28:50|23496.69
18:28:52|23496.69
18:28:53|23496.69
18:28:54|23496.69
18:28:54|23496.69
18:28:55|23496.69
18:28:57|23496.69
18:28:58|23496.69
18:28:59|23496.69
18:29:00|23495.83
18:29:01|23495.83
18:29:02|23495.83
18:29:02|23492.73
18:29:04|23492.73
18:29:05|23496.51
18:29:06|23496.51
18:29:06|23496.51
18:29:08|23496.51
18:29:09|23496.51
18:29:09|23496.51
18:29:11|23496.51
18:29:11|23496.51
18:29:12|23496.51
18:29:14|23496.51
18:29:14|23496.51
18:29:16|23496.51
18:29:16|23498.85
18:29:18|23498.85
18:29:19|23498.85
18:29:20|23498.85
18:29:21|23498.85
18:29:23|23498.85
18:29:23|23498.85
18:29:24|23498.85
18:29:25|23498.85
18:29:26|23499.88
18:29:28|23499.88
18:29:28|23500.51
18:29:30|23500.51
18:29:30|23500.51
18:29:32|23500.51
18:29:33|23500.51
18:29:34|23500.51
18:29:35|23500.51
18:29:35|23500.51
18:29:37|23500.51
18:29:38|23500.51
18:29:38|23500.51
18:29:40|23500.51
18:29:41|23500.51
18:29:42|23500.51
18:29:43|23497.51
18:29:44|23497.51
18:29:45|23497.51
18:29:46|23500.48
18:29:47|23500.48
18:29:47|23500.48
18:29:49|23500.48
18:29:50|23498.23
18:29:51|23500.51
18:29:51|23500.51
18:29:52|23500.51
18:29:54|23500.51
18:29:54|23500.51
18:29:55|23498.3
18:29:56|23498.38
18:29:57|23498.38
18:29:59|23498.37
18:30:00|23498.37
18:30:00|23498.37
18:30:02|23498.37
18:30:03|23498.37
18:30:03|23498.36
18:30:05|23498.36
18:30:06|23498.36
18:30:07|23492.73
18:30:08|23492.73
18:30:09|23492.72
18:30:10|23492.72
18:30:11|23492.73
18:30:12|23492.73
18:30:13|23492.73
18:30:14|23492.73
18:30:15|23492.73
18:30:16|23492.73
18:30:17|23492.73
18:30:18|23492.73
18:30:19|23492.72
18:30:20|23492.72
18:30:21|23492.72
18:30:23|23492.72
18:30:24|23492.72
18:30:24|23492.72
18:30:26|23492.73
18:30:26|23492.73
18:30:27|23492.73
18:30:29|23492.67
18:30:30|23492.67
18:30:31|23492.67
18:30:32|23492.66
18:30:33|23492.66
18:30:34|23492.67
18:30:35|23492.67
18:30:36|23492.66
18:30:37|23492.66
18:30:38|23492.66
18:30:39|23489.79
18:30:40|23489.79
18:30:41|23489.79
18:30:42|23489.79
18:30:42|23489.79
18:30:44|23489.79
18:30:45|23489.79
18:30:45|23489.79
18:30:47|23489.79
18:30:47|23489.79
18:30:48|23483.5
18:30:49|23483.5
18:30:50|23481.95
18:30:52|23481.95
18:30:53|23481.95
18:30:53|23483.59
18:30:55|23483.59
18:30:55|23483.59
18:30:56|23483.62
18:30:58|23483.62
18:30:59|23483.62
18:30:59|23483.62
18:31:01|23483.62
18:31:02|23483.62
18:31:03|23483.62
18:31:04|23483.62
18:31:04|23483.62
18:31:06|23483.62
18:31:07|23483.62
18:31:08|23483.62
18:31:09|23483.62
18:31:10|23483.62
18:31:12|23483.62
18:31:12|23483.62
18:31:13|23483.62
18:31:14|23483.62
18:31:15|23483.62
18:31:16|23483.62
18:31:17|23483.62
18:31:18|23483.62
18:31:19|23483.62
18:31:20|23483.62
18:31:21|23483.62
18:31:22|23483.62
18:31:24|23483.62
18:31:25|23483.62
18:31:26|23483.62
18:31:27|23483.62
18:31:27|23483.61
18:31:28|23483.61
18:31:30|23483.61
18:31:30|23483.61
18:31:32|23483.61
18:31:33|23483.61
18:31:34|23483.61
18:31:35|23483.62
18:31:36|23483.62
18:31:37|23483.62
18:31:38|23489.93
18:31:39|23489.93
18:31:40|23489.93
18:31:41|23497.48
18:31:43|23497.48
18:31:43|23497.48
18:31:44|23497.48
18:31:45|23497.48
18:31:46|23497.48
18:31:47|23497.48
18:31:48|23497.48
18:31:49|23497.48
18:31:50|23497.48
18:31:51|23497.48
18:31:52|23497.47
18:31:53|23497.47
18:31:54|23497.47
18:31:55|23497.47
18:31:56|23497.47
18:31:57|23495.3
18:31:58|23497.46
18:31:59|23497.45
18:32:00|23497.45
18:32:01|23497.46
18:32:02|23497.46
18:32:03|23497.46
18:32:04|23497.46
18:32:05|23497.46
18:32:06|23497.46
18:32:07|23497.46
18:32:08|23497.46
18:32:09|23497.46
18:32:10|23497.46
18:32:11|23497.46
18:32:12|23497.46
18:32:13|23497.46
18:32:14|23497.46
18:32:15|23497.46
18:32:16|23497.46
18:32:17|23497.46
18:32:18|23497.46
18:32:19|23497.46
18:32:20|23497.46
18:32:21|23497.46
18:32:22|23497.46
18:32:24|23497.46
18:32:25|23497.46
18:32:26|23497.46
18:32:27|23497.46
18:32:28|23497.46
18:32:29|23497.46
18:32:31|23497.46
18:32:32|23497.47
18:32:33|23497.47
18:32:33|23497.47
18:32:34|23497.47
18:32:36|23497.47
18:32:37|23497.47
18:32:38|23497.47
18:32:38|23497.47
18:32:40|23497.47
18:32:41|23497.47
18:32:41|23497.47
18:32:43|23497.47
18:32:44|23497.47
18:32:45|23497.47
18:32:45|23497.47
18:32:47|23497.47
18:32:47|23500.51
18:32:49|23500.51
18:32:49|23500.51
18:32:50|23500.51
18:32:51|23500.51
18:32:52|23500.51
18:32:53|23500.51
18:32:55|23500.51
18:32:55|23500.51
18:32:57|23500.51
18:32:58|23500.51
18:32:58|23500.51
18:33:00|23500.51
18:33:00|23500.51
18:33:02|23500.51
18:33:03|23500.51
18:33:04|23500.72
18:33:05|23500.72
18:33:06|23500.72
18:33:07|23500.72
18:33:08|23500.72
18:33:09|23500.72
18:33:09|23500.72
18:33:10|23500.72
18:33:12|23500.72
18:33:13|23500.72
18:33:13|23500.72
18:33:15|23500.72
18:33:16|23500.72
18:33:16|23500.72
18:33:18|23500.72
18:33:19|23500.72
18:33:19|23500.72
18:33:21|23500.72
18:33:22|23500.72
18:33:23|23500.72
18:33:24|23507.94
18:33:25|23505.11
18:33:26|23505.11
18:33:27|23505.11
18:33:28|23505.11
18:33:30|23505.11
18:33:30|23505.11
18:33:31|23505.11
18:33:32|23505.11
18:33:33|23505.11
18:33:34|23505.11
18:33:35|23505.11
18:33:36|23505.11
18:33:37|23505.11
18:33:38|23505.11
18:33:39|23503.59
18:33:40|23503.59
18:33:41|23503.59
18:33:42|23503.59
18:33:44|23503.59
18:33:44|23503.59
18:33:45|23503.59
18:33:46|23503.59
18:33:47|23500.51
18:33:48|23500.51
18:33:49|23500.51
18:33:50|23500.51
18:33:51|23500.51
18:33:52|23500.51
18:33:53|23500.51
18:33:54|23500.51
18:33:55|23500.51
18:33:56|23500.51
18:33:57|23500.51
18:33:58|23500.51
18:33:59|23500.51
18:34:00|23500.51
18:34:01|23500.51
18:34:02|23500.51
18:34:03|23500.66
18:34:04|23503.72
18:34:06|23503.72
18:34:07|23503.72
18:34:08|23503.72
18:34:08|23503.72
18:34:09|23503.72
18:34:10|23503.72
18:34:12|23503.72
18:34:12|23503.72
18:34:13|23506.82
18:34:14|23506.82
18:34:15|23506.81
18:34:17|23506.81
18:34:17|23506.81
18:34:18|23506.81
18:34:19|23506.81
18:34:20|23506.81
18:34:22|23506.41
18:34:23|23506.41
18:34:23|23506.41
18:34:24|23506.41
18:34:26|23506.41
18:34:27|23506.41
18:34:29|23506.41
18:34:29|23506.41
18:34:31|23506.41
18:34:32|23506.81
18:34:32|23506.81
18:34:33|23506.81
18:34:34|23506.81
18:34:36|23506.81
18:34:36|23506.81
18:34:37|23506.81
18:34:38|23506.81
18:34:40|23506.81
18:34:40|23506.81
18:34:42|23506.81
18:34:42|23506.81
18:34:43|23506.81
18:34:44|23506.81
18:34:45|23506.81
18:34:47|23506.81
18:34:47|23506.81
18:34:49|23506.82
18:34:49|23506.82
18:34:50|23506.82
18:34:51|23506.82
18:34:52|23506.82
18:34:53|23506.82
18:34:55|23506.82
18:34:55|23506.82
18:34:57|23506.82
18:34:58|23506.82
18:34:59|23506.82
18:34:59|23503.69
18:35:00|23501.58
18:35:02|23501.58
18:35:02|23502.47
18:35:03|23502.47
18:35:04|23502.47
18:35:05|23502.47
18:35:06|23502.47
18:35:07|23502.47
18:35:08|23502.47
18:35:10|23502.47
18:35:10|23502.47
18:35:11|23502.47
18:35:12|23502.47
18:35:13|23502.47
18:35:15|23502.47
18:35:15|23502.47
18:35:16|23502.49
18:35:18|23502.49
18:35:19|23502.49
18:35:19|23502.49
18:35:20|23502.48
18:35:21|23502.48
18:35:22|23502.48
18:35:24|23502.48
18:35:25|23502.48
18:35:25|23502.48
18:35:27|23502.48
18:35:28|23502.48
18:35:28|23502.48
18:35:30|23502.12
18:35:31|23502.12
18:35:32|23502.12
18:35:34|23502.12
18:35:34|23502.12
18:35:35|23502.12
18:35:36|23502.12
18:35:37|23502.5
18:35:38|23502.5
18:35:39|23502.5
18:35:40|23502.5
18:35:41|23502.5
18:35:42|23502.51
18:35:43|23502.51
18:35:44|23502.51
18:35:45|23502.51
18:35:46|23511.29
18:35:47|23511.29
18:35:48|23511.29
18:35:49|23511.29
18:35:50|23511.29
18:35:51|23511.29
18:35:52|23511.29
18:35:53|23516.22
18:35:54|23516.22
18:35:55|23516.22
18:35:56|23516.22
18:35:57|23516.22
18:35:58|23516.22
18:35:59|23516.22
18:36:00|23516.22
18:36:01|23513.67
18:36:02|23513.67
18:36:03|23513.68
18:36:04|23513.68
18:36:05|23513.68
18:36:06|23513.68
18:36:07|23513.67
18:36:08|23513.67
18:36:09|23513.67
18:36:10|23512.7
18:36:11|23512.7
18:36:12|23512.7
18:36:13|23512.7
18:36:14|23508.66
18:36:15|23508.66
18:36:16|23508.66
18:36:17|23508.66
18:36:18|23508.66
18:36:19|23508.66
18:36:20|23508.66
18:36:21|23508.66
18:36:22|23508.66
18:36:23|23508.66
18:36:24|23508.66
18:36:25|23508.65
18:36:26|23508.65
18:36:28|23508.65
18:36:29|23508.65
18:36:30|23508.65
18:36:30|23504.49
18:36:31|23504.49
18:36:32|23507.68
18:36:34|23507.68
18:36:36|23507.68
18:36:36|23507.68
18:36:37|23507.68
18:36:38|23507.68
18:36:39|23507.69
18:36:40|23507.69
18:36:41|23508.75
18:36:43|23508.75
18:36:44|23508.75
18:36:45|23508.75
18:36:46|23508.76
18:36:47|23508.76
18:36:47|23508.76
18:36:48|23508.76
18:36:50|23508.02
18:36:51|23508.02
18:36:52|23508.02
18:36:53|23508.02
18:36:53|23508.02
18:36:54|23508.02
18:36:55|23508.02
18:36:57|23508.02
18:36:58|23508.02
18:36:59|23508.02
18:36:59|23508.02
18:37:00|23508.02
18:37:02|23508.02
18:37:02|23508.02
18:37:04|23508.01
18:37:05|23508.01
18:37:06|23508.01
18:37:07|23508.01
18:37:07|23508.01
18:37:08|23508.02
18:37:09|23508.02
18:37:10|23508.02
18:37:12|23508.02
18:37:12|23508.02
18:37:14|23508.02
18:37:15|23508.02
18:37:15|23508.02
18:37:16|23508.02
18:37:18|23509.61
18:37:19|23509.61
18:37:20|23509.61
18:37:21|23509.61
18:37:22|23509.61
18:37:23|23509.61
18:37:24|23508.54
18:37:25|23508.54
18:37:26|23508.54
18:37:27|23508.54
18:37:28|23508.54
18:37:30|23508.54
18:37:30|23508.54
18:37:31|23508.54
18:37:33|23508.54
18:37:33|23508.54
18:37:34|23508.54
18:37:36|23508.54
18:37:37|23508.55
18:37:38|23508.55
18:37:39|23508.55
18:37:40|23508.55
18:37:40|23508.55
18:37:42|23508.55
18:37:43|23508.55
18:37:43|23508.55
18:37:44|23508.55
18:37:45|23508.55
18:37:46|23508.55
18:37:47|23508.55
18:37:49|23508.55
18:37:50|23508.55
18:37:51|23508.55
18:37:52|23508.55
18:37:53|23508.55
18:37:53|23508.55
18:37:54|23508.55
18:37:56|23508.54
18:37:56|23508.54
18:37:58|23508.55
18:37:59|23508.54
18:38:00|23507.69
18:38:01|23505.48
18:38:02|23506.34
18:38:02|23506.34
18:38:03|23506.35
18:38:05|23506.35
18:38:05|23506.35
18:38:07|23506.35
18:38:08|23506.35
18:38:09|23506.36
18:38:10|23509.59
18:38:11|23509.59
18:38:12|23509.59
18:38:13|23509.59
18:38:14|23509.59
18:38:14|23509.59
18:38:15|23509.58
18:38:17|23509.58
18:38:17|23509.58
18:38:19|23509.58
18:38:20|23509.58
18:38:21|23509.58
18:38:22|23509.58
18:38:23|23509.58
18:38:24|23509.58
18:38:25|23509.58
18:38:26|23509.58
18:38:27|23509.58
18:38:28|23509.58
18:38:29|23503.3
18:38:30|23503.3
18:38:31|23500.48
18:38:32|23500.48
18:38:33|23500.49
18:38:34|23500.49
18:38:35|23500.49
18:38:36|23500.49
18:38:37|23500.49
18:38:38|23500.49
18:38:39|23500.49
18:38:40|23500.49
18:38:41|23500.49
18:38:42|23500.49
18:38:43|23500.48
18:38:44|23500.48
18:38:45|23500.48
18:38:46|23500.48
18:38:47|23500.48
18:38:48|23500.48
18:38:49|23500.48
18:38:50|23500.48
18:38:51|23500.48
18:38:52|23500.54
18:38:53|23500.54
18:38:54|23500.54
18:38:55|23500.54
18:38:56|23500.54
18:38:57|23506.44
18:38:58|23506.44
18:38:59|23506.44
18:39:00|23506.44
18:39:01|23506.63
18:39:02|23506.63
18:39:03|23506.63
18:39:04|23506.63
18:39:05|23506.63
18:39:06|23506.63
18:39:07|23506.63
18:39:08|23511.92
18:39:09|23511.92
18:39:10|23511.92
18:39:11|23511.92
18:39:12|23511.91
18:39:13|23511.91
18:39:14|23511.91
18:39:15|23511.91
18:39:16|23511.71
18:39:18|23511.71
18:39:18|23511.71
18:39:19|23511.71
18:39:21|23511.7
18:39:21|23511.7
18:39:22|23511.7
18:39:23|23511.7
18:39:24|23511.71
18:39:25|23511.71
18:39:26|23511.71
18:39:27|23511.71
18:39:28|23511.71
18:39:29|23511.71
18:39:31|23511.71
18:39:32|23511.75
18:39:33|23511.75
18:39:34|23511.75
18:39:35|23511.75
18:39:35|23511.75
18:39:37|23511.75
18:39:38|23511.75
18:39:39|23514.87
18:39:40|23514.87
18:39:41|23514.87
18:39:42|23514.87
18:39:43|23513.93
18:39:44|23513.93
18:39:45|23513.93
18:39:46|23513.5
18:39:47|23513.5
18:39:48|23513.5
18:39:49|23513.51
18:39:50|23513.51
18:39:51|23513.51
18:39:52|23513.5
18:39:53|23513.5
18:39:54|23513.5
18:39:55|23513.5
18:39:56|23513.5
18:39:57|23513.5
18:39:58|23513.5
18:39:59|23510.52
18:40:00|23510.52
18:40:01|23510.52
18:40:02|23510.52
18:40:03|23508.19
18:40:04|23506.13
18:40:05|23506.13
18:40:06|23506.13
18:40:07|23506.13
18:40:08|23506.13
18:40:09|23506.13
18:40:10|23506.13
18:40:11|23506.13
18:40:12|23506.13
18:40:13|23506.13
18:40:14|23506.13
18:40:15|23506.13
18:40:16|23506.13
18:40:17|23504.92
18:40:18|23504.92
18:40:19|23504.92
18:40:20|23504.92
18:40:21|23504.92
18:40:22|23504.92
18:40:23|23504.91
18:40:24|23504.91
18:40:25|23504.91
18:40:26|23507.72
18:40:27|23507.71
18:40:28|23507.71
18:40:29|23507.72
18:40:30|23507.72
18:40:31|23507.72
18:40:33|23507.72
18:40:33|23507.72
18:40:34|23507.72
18:40:35|23507.72
18:40:36|23507.72
18:40:37|23507.72
18:40:38|23507.72
18:40:39|23507.72
18:40:40|23507.72
18:40:41|23507.72
18:40:42|23514.8
18:40:43|23514.8
18:40:44|23514.8
18:40:45|23514.44
18:40:46|23514.44
18:40:47|23514.44
18:40:48|23514.44
18:40:49|23514.44
18:40:50|23514.44
18:40:52|23514.44
18:40:52|23514.44
18:40:54|23514.44
18:40:54|23514.44
18:40:56|23514.44
18:40:57|23514.44
18:40:57|23514.44
18:40:59|23514.44
18:40:59|23514.44
18:41:00|23514.44
18:41:02|23511.23
18:41:02|23511.23
18:41:04|23511.23
18:41:04|23511.23
18:41:05|23511.23
18:41:06|23511.23
18:41:07|23511.23
18:41:08|23511.23
18:41:10|23511.23
18:41:11|23511.22
18:41:11|23511.22
18:41:12|23511.23
18:41:14|23511.23
18:41:14|23511.23
18:41:16|23508.05
18:41:16|23508.05
18:41:17|23508.05
18:41:19|23508.05
18:41:19|23508.05
18:41:20|23508.05
18:41:21|23508.05
18:41:22|23508.05
18:41:23|23508.05
18:41:24|23508.05
18:41:25|23508.05
18:41:27|23508.05
18:41:28|23508.05
18:41:28|23508.05
18:41:29|23508.05
18:41:30|23508.82
18:41:32|23508.82
18:41:33|23508.82
18:41:34|23508.83
18:41:35|23508.82
18:41:36|23508.82
18:41:37|23508.82
18:41:38|23508.82
18:41:40|23508.83
18:41:40|23508.83
18:41:41|23508.83
18:41:42|23508.83
18:41:43|23508.83
18:41:44|23508.83
18:41:45|23508.83
18:41:47|23505.74
18:41:47|23505.74
18:41:49|23505.74
18:41:50|23505.74
18:41:50|23505.74
18:41:52|23505.74
18:41:53|23505.74
18:41:54|23505.74
18:41:55|23505.74
18:41:56|23505.74
18:41:57|23505.74
18:41:58|23505.74
18:41:59|23505.73
18:42:00|23505.73
18:42:01|23505.74
18:42:02|23505.74
18:42:03|23505.74
18:42:04|23505.73
18:42:05|23505.73
18:42:06|23505.73
18:42:07|23505.73
18:42:08|23505.73
18:42:09|23505.73
18:42:10|23505.73
18:42:11|23505.73
18:42:12|23505.73
18:42:13|23505.73
18:42:14|23505.73
18:42:15|23505.73
18:42:16|23505.73
18:42:17|23505.73
18:42:18|23505.74
18:42:19|23505.74
18:42:20|23505.74
18:42:21|23505.74
18:42:22|23505.74
18:42:23|23505.73
18:42:24|23505.73
18:42:25|23505.73
18:42:26|23505.73
18:42:27|23505.73
18:42:28|23505.74
18:42:29|23505.74
18:42:30|23505.74
18:42:31|23505.74
18:42:32|23505.74
18:42:33|23505.74
18:42:34|23508.44
18:42:35|23508.84
18:42:36|23514.91
18:42:37|23514.91
18:42:38|23514.91
18:42:39|23514.91
18:42:40|23514.91
18:42:41|23514.91
18:42:42|23514.91
18:42:43|23514.91
18:42:44|23514.91
18:42:45|23514.9
18:42:46|23514.9
18:42:47|23514.9
18:42:48|23514.9
18:42:49|23514.9
18:42:51|23514.9
18:42:51|23514.9
18:42:52|23514.9
18:42:53|23514.9
18:42:54|23514.9
18:42:55|23514.9
18:42:56|23514.9
18:42:57|23514.9
18:42:58|23514.9
18:42:59|23514.9
18:43:00|23514.9
18:43:01|23514.9
18:43:02|23514.9
18:43:03|23514.91
18:43:04|23514.91
18:43:05|23514.12
18:43:06|23514.12
18:43:07|23514.12
18:43:08|23514.12
18:43:10|23514.12
18:43:11|23514.12
18:43:11|23514.12
18:43:12|23514.12
18:43:14|23514.12
18:43:14|23514.12
18:43:16|23514.12
18:43:17|23514.12
18:43:17|23514.12
18:43:19|23514.12
18:43:19|23514.12
18:43:20|23514.12
18:43:21|23514.12
18:43:22|23514.12
18:43:23|23510.39
18:43:25|23510.39
18:43:26|23510.39
18:43:27|23510.39
18:43:27|23514.91
18:43:28|23516.09
18:43:29|23516.09
18:43:30|23516.09
18:43:31|23516.09
18:43:33|23516.09
18:43:34|23516.09
18:43:35|23516.09
18:43:36|23516.09
18:43:37|23516.09
18:43:38|23516.09
18:43:40|23516.09
18:43:41|23516.08
18:43:42|23516.08
18:43:42|23516.08
18:43:43|23515.94
18:43:45|23515.94
18:43:46|23515.94
18:43:46|23515.94
18:43:48|23515.94
18:43:49|23515.93
18:43:49|23515.93
18:43:51|23515.94
18:43:51|23515.94
18:43:52|23515.93
18:43:53|23515.93
18:43:54|23515.93
18:43:56|23515.93
18:43:56|23515.93
18:43:58|23515.93
18:43:59|23515.93
18:43:59|23515.93
18:44:01|23515.93
18:44:01|23515.93
18:44:03|23515.94
18:44:04|23515.94
18:44:05|23515.94
18:44:05|23515.94
18:44:07|23515.94
18:44:07|23515.94
18:44:08|23515.94
18:44:09|23515.94
18:44:11|23515.94
18:44:11|23515.94
18:44:13|23515.94
18:44:13|23515.94
18:44:14|23515.94
18:44:16|23515.94
18:44:16|23515.94
18:44:17|23515.94
18:44:18|23515.94
18:44:20|23515.94
18:44:21|23515.93
18:44:21|23515.93
18:44:22|23515.93
18:44:23|23515.93
18:44:24|23515.93
18:44:25|23515.93
18:44:26|23516.08
18:44:27|23516.08
18:44:28|23516.09
18:44:30|23516.09
18:44:30|23516.09
18:44:31|23516.09
18:44:32|23516.09
18:44:33|23516.09
18:44:34|23517.37
18:44:36|23517.37
18:44:37|23517.36
18:44:38|23517.36
18:44:39|23521.03
18:44:40|23521.03
18:44:42|23521.03
18:44:42|23521.03
18:44:43|23521.03
18:44:44|23521.03
18:44:45|23517.91
18:44:47|23517.91
18:44:47|23517.91
18:44:48|23517.91
18:44:50|23517.91
18:44:50|23517.91
18:44:52|23517.91
18:44:53|23517.91
18:44:53|23517.91
18:44:54|23517.91
18:44:56|23517.91
18:44:56|23517.91
18:44:57|23517.91
18:44:59|23517.91
18:44:59|23517.91
18:45:00|23517.91
18:45:01|23516.92
18:45:02|23515.47
18:45:03|23513.88
18:45:04|23508.94
18:45:06|23508.93
18:45:06|23508.93
18:45:07|23508.93
18:45:08|23508.93
18:45:09|23508.93
18:45:10|23508.93
18:45:11|23505.01
18:45:12|23505.01
18:45:13|23511.79
18:45:14|23515.38
18:45:15|23515.38
18:45:17|23515.38
18:45:17|23515.38
18:45:18|23515.38
18:45:20|23515.38
18:45:20|23515.38
18:45:21|23515.38
18:45:22|23515.38
18:45:23|23515.38
18:45:24|23515.38
18:45:26|23515.39
18:45:26|23515.39
18:45:27|23515.39
18:45:29|23515.39
18:45:29|23515.39
18:45:30|23515.38
18:45:31|23515.23
18:45:32|23513.97
18:45:34|23514.01
18:45:34|23514.01
18:45:35|23514.01
18:45:37|23511.61
18:45:38|23511.61
18:45:39|23511.61
18:45:40|23511.61
18:45:41|23511.61
18:45:42|23511.61
18:45:43|23511.6
18:45:44|23511.6
18:45:45|23511.61
18:45:47|23511.61
18:45:47|23511.61
18:45:48|23511.61
18:45:49|23511.61
18:45:51|23511.61
18:45:52|23511.61
18:45:52|23511.61
18:45:54|23511.61
18:45:54|23511.61
18:45:55|23511.61
18:45:57|23511.61
18:45:58|23511.61
18:45:59|23507.48
18:46:00|23507.48
18:46:00|23507.48
18:46:02|23505.
18:46:02|23505.
18:46:04|23505.
18:46:05|23505.
18:46:06|23505.
18:46:07|23505.
18:46:08|23505.
18:46:09|23505.
18:46:10|23505.
18:46:11|23505.
18:46:12|23505.
18:46:13|23505.
18:46:14|23505.
18:46:15|23505.
18:46:16|23505.
18:46:17|23505.
18:46:18|23505.
18:46:19|23505.
18:46:20|23505.01
18:46:21|23505.01
18:46:22|23505.01
18:46:23|23505.01
18:46:24|23505.
18:46:25|23505.
18:46:26|23505.
18:46:27|23505.
18:46:28|23505.
18:46:29|23505.01
18:46:30|23505.01
18:46:31|23505.
18:46:32|23505.
18:46:33|23505.
18:46:34|23505.01
18:46:35|23503.67
18:46:36|23503.67
18:46:37|23503.67
18:46:39|23503.67
18:46:39|23503.67
18:46:40|23503.67
18:46:41|23503.68
18:46:42|23503.68
18:46:43|23503.68
18:46:44|23503.68
18:46:45|23503.68
18:46:46|23503.68
18:46:47|23503.68
18:46:49|23503.68
18:46:50|23503.68
18:46:51|23503.68
18:46:52|23503.68
18:46:53|23503.68
18:46:54|23503.67
18:46:54|23503.67
18:46:55|23503.67
18:46:57|23503.67
18:46:57|23503.67
18:46:59|23503.67
18:46:59|23503.67
18:47:01|23503.67
18:47:02|23503.67
18:47:03|23503.67
18:47:04|23503.52
18:47:05|23503.52
18:47:06|23503.52
18:47:07|23503.52
18:47:08|23503.51
18:47:09|23503.51
18:47:10|23503.51
18:47:11|23502.83
18:47:12|23500.
18:47:13|23500.01
18:47:14|23500.
18:47:15|23500.
18:47:16|23497.76
18:47:17|23497.76
18:47:18|23496.25
18:47:19|23496.25
18:47:20|23496.25
18:47:21|23496.25
18:47:22|23495.64
18:47:23|23495.64
18:47:24|23495.64
18:47:25|23495.64
18:47:26|23495.64
18:47:27|23495.64
18:47:28|23495.64
18:47:29|23492.78
18:47:30|23492.78
18:47:31|23492.78
18:47:32|23492.78
18:47:33|23492.78
18:47:34|23492.78
18:47:35|23493.03
18:47:36|23494.33
18:47:37|23494.33
18:47:38|23494.33
18:47:40|23494.32
18:47:41|23494.32
18:47:42|23494.32
18:47:43|23494.32
18:47:44|23494.32
18:47:45|23494.32
18:47:46|23494.32
18:47:47|23494.32
18:47:48|23494.33
18:47:49|23494.33
18:47:50|23493.13
18:47:51|23493.13
18:47:52|23488.87
18:47:53|23489.54
18:47:54|23489.54
18:47:55|23489.54
18:47:56|23489.93
18:47:57|23489.93
18:47:58|23492.95
18:47:59|23491.39
18:48:00|23491.39
18:48:01|23491.43
18:48:02|23494.24
18:48:03|23494.24
18:48:04|23494.24
18:48:05|23494.24
18:48:06|23494.24
18:48:07|23497.79
18:48:08|23497.8
18:48:09|23497.8
18:48:10|23497.8
18:48:11|23497.8
18:48:12|23497.8
18:48:13|23497.8
18:48:14|23497.78
18:48:15|23497.78
18:48:16|23497.78
18:48:17|23497.78
18:48:18|23497.78
18:48:19|23497.78
18:48:20|23497.78
18:48:21|23497.78
18:48:22|23496.4
18:48:23|23496.41
18:48:24|23496.41
18:48:25|23496.4
18:48:26|23496.41
18:48:27|23496.4
18:48:28|23496.41
18:48:29|23500.
18:48:30|23500.
18:48:31|23500.
18:48:32|23500.
18:48:33|23497.37
18:48:34|23499.66
18:48:35|23499.65
18:48:36|23499.04
18:48:37|23499.04
18:48:38|23499.04
18:48:39|23499.04
18:48:41|23499.04
18:48:41|23499.04
18:48:42|23499.04
18:48:44|23499.04
18:48:44|23499.04
18:48:46|23499.05
18:48:47|23499.05
18:48:48|23499.05
18:48:49|23499.05
18:48:50|23499.05
18:48:50|23499.05
18:48:52|23499.05
18:48:52|23499.05
18:48:53|23499.05
18:48:55|23499.05
18:48:55|23499.05
18:48:56|23499.05
18:48:58|23499.05
18:48:59|23499.05
18:48:59|23499.05
18:49:01|23499.05
18:49:01|23499.05
18:49:03|23499.05
18:49:04|23499.05
18:49:05|23499.05
18:49:05|23499.05
18:49:07|23499.05
18:49:07|23506.25
18:49:09|23506.29
18:49:10|23506.29
18:49:11|23506.29
18:49:12|23506.29
18:49:13|23506.29
18:49:14|23506.29
18:49:15|23506.29
18:49:16|23506.29
18:49:16|23506.29
18:49:18|23506.29
18:49:19|23506.29
18:49:20|23506.29
18:49:21|23506.29
18:49:22|23506.29
18:49:22|23506.29
18:49:23|23506.29
18:49:25|23506.29
18:49:26|23506.29
18:49:27|23506.29
18:49:28|23506.29
18:49:28|23506.29
18:49:30|23506.29
18:49:30|23506.29
18:49:32|23503.7
18:49:33|23503.7
18:49:33|23503.7
18:49:35|23503.7
18:49:35|23503.7
18:49:37|23503.7
18:49:37|23503.7
18:49:39|23503.7
18:49:40|23503.7
18:49:41|23503.7
18:49:42|23503.7
18:49:44|23496.36
18:49:45|23496.36
18:49:46|23496.36
18:49:47|23496.36
18:49:48|23496.36
18:49:48|23494.33
18:49:49|23494.33
18:49:50|23494.33
18:49:52|23494.33
18:49:53|23494.33
18:49:54|23494.33
18:49:55|23494.33
18:49:56|23491.43
18:49:57|23491.43
18:49:58|23488.39
18:49:59|23488.16
18:50:00|23488.16
18:50:01|23488.16
18:50:02|23488.16
18:50:03|23485.69
18:50:04|23485.87
18:50:05|23485.87
18:50:06|23485.86
18:50:07|23485.86
18:50:08|23485.87
18:50:09|23483.66
18:50:10|23483.66
18:50:11|23483.66
18:50:12|23483.66
18:50:13|23483.66
18:50:14|23483.66
18:50:15|23483.67
18:50:16|23483.67
18:50:17|23483.67
18:50:18|23483.66
18:50:19|23483.66
18:50:20|23483.66
18:50:21|23483.66
18:50:22|23483.66
18:50:23|23483.67
18:50:24|23483.67
18:50:25|23483.66
18:50:26|23483.66
18:50:27|23483.66
18:50:28|23483.66
18:50:29|23483.66
18:50:30|23483.66
18:50:31|23483.66
18:50:32|23483.66
18:50:33|23483.66
18:50:34|23483.66
18:50:35|23483.66
18:50:36|23483.66
18:50:37|23483.66
18:50:38|23483.66
18:50:39|23483.66
18:50:40|23483.66
18:50:42|23483.66
18:50:43|23483.61
18:50:44|23483.61
18:50:45|23483.61
18:50:46|23483.61
18:50:47|23483.61
18:50:47|23483.61
18:50:49|23483.61
18:50:50|23479.16
18:50:51|23479.16
18:50:52|23479.16
18:50:53|23479.16
18:50:54|23479.16
18:50:55|23474.6
18:50:56|23474.6
18:50:57|23474.6
18:50:58|23474.6
18:50:59|23474.6
18:51:00|23473.06
18:51:01|23473.06
18:51:02|23473.11
18:51:03|23472.44
18:51:04|23472.73
18:51:05|23472.73
18:51:06|23479.36
18:51:07|23479.36
18:51:08|23478.92
18:51:09|23478.92
18:51:10|23478.92
18:51:11|23478.92
18:51:12|23475.63
18:51:13|23471.61
18:51:14|23471.62
18:51:15|23471.54
18:51:16|23471.54
18:51:17|23471.46
18:51:18|23467.29
18:51:19|23461.06
18:51:20|23461.06
18:51:21|23461.06
18:51:22|23461.06
18:51:23|23461.06
18:51:24|23465.78
18:51:25|23465.78
18:51:26|23465.78
18:51:27|23465.78
18:51:28|23458.53
18:51:29|23458.53
18:51:30|23458.53
18:51:31|23463.45
18:51:32|23466.63
18:51:33|23466.64
18:51:34|23466.64
18:51:35|23467.08
18:51:36|23467.07
18:51:37|23467.07
18:51:38|23467.07
18:51:39|23467.07
18:51:40|23467.07
18:51:41|23467.07
18:51:42|23472.55
18:51:43|23472.55
18:51:44|23472.55
18:51:46|23474.08
18:51:46|23474.08
18:51:47|23469.79
18:51:48|23469.79
18:51:49|23469.79
18:51:50|23469.79
18:51:51|23469.79
18:51:52|23469.79
18:51:53|23469.79
18:51:54|23465.7
18:51:55|23465.73
18:51:56|23465.73
18:51:57|23465.73
18:51:58|23469.72
18:51:59|23469.72
18:52:00|23469.72
18:52:01|23469.72
18:52:02|23469.74
18:52:03|23469.74
18:52:04|23469.74
18:52:05|23474.08
18:52:06|23474.08
18:52:07|23474.08
18:52:08|23474.09
18:52:09|23474.09
18:52:10|23474.09
18:52:11|23474.09
18:52:12|23474.09
18:52:13|23477.24
18:52:14|23477.25
18:52:15|23477.25
18:52:16|23477.25
18:52:17|23477.25
18:52:18|23477.25
18:52:19|23477.25
18:52:20|23477.25
18:52:21|23477.25
18:52:22|23480.77
18:52:23|23480.76
18:52:24|23480.76
18:52:25|23480.76
18:52:26|23480.76
18:52:27|23480.76
18:52:28|23480.76
18:52:29|23480.03
18:52:30|23480.03
18:52:31|23480.02
18:52:32|23477.72
18:52:33|23477.72
18:52:34|23477.72
18:52:35|23477.72
18:52:36|23476.38
18:52:37|23476.38
18:52:38|23476.36
18:52:39|23476.36
18:52:40|23476.36
18:52:41|23476.36
18:52:42|23476.36
18:52:43|23476.36
18:52:45|23476.36
18:52:46|23476.36
18:52:47|23476.36
18:52:48|23476.36
18:52:49|23476.36
18:52:50|23476.36
18:52:51|23476.36
18:52:52|23476.36
18:52:53|23476.36
18:52:54|23476.36
18:52:55|23470.75
18:52:56|23470.75
18:52:56|23470.75
18:52:57|23470.75
18:52:59|23469.82
18:52:59|23469.83
18:53:01|23469.83
18:53:02|23469.83
18:53:02|23469.83
18:53:04|23469.83
18:53:05|23469.83
18:53:06|23469.83
18:53:07|23469.83
18:53:08|23469.83
18:53:09|23469.83
18:53:10|23469.83
18:53:11|23469.83
18:53:11|23469.84
18:53:13|23469.84
18:53:14|23469.84
18:53:15|23469.84
18:53:16|23469.84
18:53:17|23469.84
18:53:17|23469.84
18:53:19|23469.84
18:53:20|23469.84
18:53:21|23469.84
18:53:22|23469.84
18:53:23|23469.84
18:53:24|23469.84
18:53:25|23471.9
18:53:26|23471.9
18:53:27|23471.9
18:53:27|23471.9
18:53:28|23471.91
18:53:30|23471.91
18:53:31|23471.93
18:53:32|23476.38
18:53:32|23476.38
18:53:34|23476.38
18:53:35|23476.38
18:53:36|23476.39
18:53:36|23476.39
18:53:38|23476.39
18:53:39|23476.39
18:53:40|23476.39
18:53:41|23476.39
18:53:42|23476.39
18:53:43|23476.39
18:53:44|23476.39
18:53:45|23476.39
18:53:47|23476.39
18:53:47|23476.39
18:53:48|23476.39
18:53:49|23476.39
18:53:50|23476.39
18:53:52|23476.39
18:53:52|23476.39
18:53:54|23476.39
18:53:55|23476.38
18:53:56|23476.38
18:53:57|23476.39
18:53:57|23476.39
18:53:58|23476.39
18:54:00|23479.26
18:54:01|23479.26
18:54:01|23479.26
18:54:03|23479.26
18:54:04|23479.26
18:54:05|23479.26
18:54:05|23479.26
18:54:06|23479.25
18:54:08|23479.25
18:54:09|23479.26
18:54:09|23479.26
18:54:10|23479.26
18:54:11|23479.26
18:54:12|23479.25
18:54:13|23479.25
18:54:14|23479.26
18:54:15|23479.26
18:54:16|23479.26
18:54:18|23479.26
18:54:19|23479.26
18:54:19|23479.26
18:54:20|23479.26
18:54:22|23479.26
18:54:22|23479.26
18:54:23|23479.26
18:54:24|23479.26
18:54:25|23479.26
18:54:26|23479.26
18:54:27|23479.26
18:54:28|23479.26
18:54:29|23479.25
18:54:31|23479.25
18:54:31|23479.25
18:54:32|23480.4
18:54:33|23485.71
18:54:34|23485.71
18:54:35|23489.73
18:54:36|23489.73
18:54:37|23489.73
18:54:38|23486.01
18:54:40|23486.01
18:54:41|23483.93
18:54:41|23483.93
18:54:42|23483.93
18:54:43|23483.93
18:54:45|23483.93
18:54:46|23485.52
18:54:47|23484.
18:54:48|23484.
18:54:49|23484.
18:54:50|23484.
18:54:51|23484.
18:54:52|23484.
18:54:53|23484.
18:54:54|23484.99
18:54:55|23484.99
18:54:56|23484.99
18:54:57|23483.92
18:54:58|23483.92
18:54:59|23483.92
18:55:00|23483.92
18:55:01|23483.92
18:55:02|23480.12
18:55:03|23480.12
18:55:04|23479.25
18:55:05|23479.25
18:55:06|23479.25
18:55:07|23479.25
18:55:08|23479.25
18:55:09|23479.25
18:55:10|23479.25
18:55:11|23479.25
18:55:12|23479.25
18:55:13|23479.25
18:55:14|23479.25
18:55:15|23479.25
18:55:16|23478.52
18:55:17|23478.52
18:55:18|23478.52
18:55:19|23478.52
18:55:20|23478.52
18:55:21|23478.53
18:55:22|23478.53
18:55:23|23478.53
18:55:24|23478.53
18:55:25|23478.53
18:55:26|23478.53
18:55:27|23480.39
18:55:28|23480.39
18:55:29|23480.39
18:55:30|23480.39
18:55:31|23480.39
18:55:32|23480.39
18:55:33|23478.52
18:55:34|23478.52
18:55:35|23478.52
18:55:36|23478.52
18:55:37|23478.52
18:55:38|23478.52
18:55:39|23478.53
18:55:40|23478.53
18:55:41|23478.53
18:55:42|23478.53
18:55:43|23478.52
18:55:44|23474.29
18:55:45|23474.29
18:55:46|23474.29
18:55:47|23474.29
18:55:48|23474.29
18:55:49|23475.81
18:55:50|23475.81
18:55:51|23475.81
18:55:52|23475.81
18:55:53|23475.81
18:55:54|23475.81
18:55:55|23476.64
18:55:56|23476.64
18:55:57|23476.64
18:55:58|23476.64
18:55:59|23476.64
18:56:00|23476.64
18:56:01|23476.64
18:56:02|23480.23
18:56:03|23478.29
18:56:04|23478.29
18:56:05|23478.29
18:56:07|23478.29
18:56:07|23478.29
18:56:08|23478.29
18:56:09|23475.37
18:56:10|23475.33
18:56:11|23475.33
18:56:12|23471.18
18:56:13|23471.19
18:56:14|23475.37
18:56:15|23475.37
18:56:16|23475.37
18:56:17|23475.36
18:56:18|23475.36
18:56:19|23475.36
18:56:20|23471.21
18:56:21|23471.21
18:56:22|23471.21
18:56:23|23471.22
18:56:24|23471.22
18:56:25|23471.22
18:56:26|23471.22
18:56:27|23471.22
18:56:28|23471.03
18:56:29|23471.04
18:56:30|23471.04
18:56:31|23471.04
18:56:33|23471.04
18:56:34|23471.04
18:56:34|23471.04
18:56:35|23471.04
18:56:37|23471.04
18:56:37|23471.04
18:56:38|23471.04
18:56:39|23471.04
18:56:40|23471.04
18:56:42|23471.04
18:56:43|23471.03
18:56:43|23471.04
18:56:44|23471.04
18:56:46|23471.04
18:56:46|23471.04
18:56:47|23470.43
18:56:49|23470.43
18:56:49|23470.43
18:56:51|23470.43
18:56:52|23470.43
18:56:53|23470.43
18:56:54|23470.43
18:56:54|23470.42
18:56:56|23470.42
18:56:56|23470.42
18:56:57|23470.42
18:56:59|23470.43
18:56:59|23470.43
18:57:01|23469.5
18:57:01|23469.5
18:57:03|23465.09
18:57:03|23465.09
18:57:05|23465.09
18:57:06|23465.09
18:57:06|23461.21
18:57:08|23461.21
18:57:08|23462.65
18:57:10|23462.65
18:57:10|23462.65
18:57:12|23461.88
18:57:12|23461.88
18:57:14|23461.88
18:57:14|23462.88
18:57:15|23467.55
18:57:16|23467.55
18:57:18|23465.32
18:57:19|23465.32
18:57:20|23465.32
18:57:20|23465.32
18:57:21|23465.32
18:57:22|23465.32
18:57:23|23465.32
18:57:25|23465.32
18:57:26|23465.32
18:57:26|23465.32
18:57:27|23465.32
18:57:28|23465.32
18:57:29|23465.32
18:57:30|23465.32
18:57:31|23465.32
18:57:33|23465.32
18:57:33|23465.32
18:57:34|23465.32
18:57:36|23466.91
18:57:37|23466.19
18:57:38|23466.2
18:57:38|23466.2
18:57:39|23466.2
18:57:41|23465.49
18:57:41|23465.49
18:57:42|23461.13
18:57:43|23461.13
18:57:44|23459.34
18:57:45|23459.34
18:57:46|23459.34
18:57:47|23459.34
18:57:49|23459.34
18:57:49|23459.34
18:57:51|23459.34
18:57:52|23459.34
18:57:53|23454.68
18:57:54|23455.01
18:57:55|23455.01
18:57:57|23458.97
18:57:57|23458.96
18:57:58|23458.96
18:57:59|23458.96
18:58:00|23458.96
18:58:01|23458.96
18:58:02|23458.96
18:58:03|23458.97
18:58:04|23458.97
18:58:05|23458.97
18:58:06|23458.97
18:58:07|23462.18
18:58:08|23462.18
18:58:09|23462.18
18:58:10|23462.18
18:58:11|23462.18
18:58:12|23462.18
18:58:13|23462.18
18:58:14|23463.74
18:58:15|23463.74
18:58:16|23463.39
18:58:17|23463.39
18:58:18|23463.39
18:58:19|23463.39
18:58:20|23463.39
18:58:21|23463.39
18:58:22|23463.39
18:58:23|23463.39
18:58:24|23463.39
18:58:25|23463.39
18:58:26|23461.71
18:58:27|23461.71
18:58:28|23461.71
18:58:29|23461.71
18:58:30|23461.71
18:58:31|23461.71
18:58:32|23461.7
18:58:33|23461.7
18:58:34|23461.7
18:58:35|23461.71
18:58:36|23461.7
18:58:37|23461.7
18:58:38|23461.7
18:58:40|23461.7
18:58:41|23461.7
18:58:42|23461.7
18:58:43|23461.7
18:58:44|23461.7
18:58:44|23461.7
18:58:45|23461.7
18:58:47|23461.7
18:58:48|23461.7
18:58:48|23461.7
18:58:50|23461.7
18:58:51|23461.7
18:58:52|23461.7
18:58:53|23461.7
18:58:54|23461.7
18:58:55|23461.71
18:58:55|23461.71
18:58:57|23461.71
18:58:57|23461.71
18:58:59|23461.71
18:59:00|23461.71
18:59:01|23461.71
18:59:02|23463.67
18:59:03|23463.74
18:59:04|23463.74
18:59:05|23467.54
18:59:06|23467.54
18:59:06|23467.54
18:59:08|23467.53
18:59:09|23466.86
18:59:10|23466.86
18:59:11|23466.86
18:59:12|23466.86
18:59:13|23466.86
18:59:14|23466.86
18:59:15|23466.86
18:59:16|23466.81
18:59:17|23466.81
18:59:18|23466.52
18:59:19|23466.52
18:59:20|23466.52
18:59:21|23466.52
18:59:22|23466.52
18:59:23|23466.52
18:59:24|23466.52
18:59:25|23466.52
18:59:26|23466.52
18:59:27|23466.53
18:59:28|23466.53
18:59:29|23466.53
18:59:30|23462.26
18:59:31|23456.57
18:59:32|23456.73
18:59:33|23456.73
18:59:34|23456.73
18:59:35|23456.73
18:59:36|23456.73
18:59:37|23456.73
18:59:38|23456.73
18:59:39|23458.
18:59:40|23458.
18:59:41|23458.
18:59:42|23458.
18:59:43|23457.96
18:59:44|23457.96
18:59:45|23457.97
18:59:46|23457.97
18:59:47|23457.97
18:59:48|23457.97
18:59:49|23457.97
18:59:51|23457.97
18:59:52|23463.49
18:59:53|23463.49
18:59:54|23463.49
18:59:54|23463.49
18:59:56|23463.83
18:59:57|23463.83
18:59:58|23463.84
18:59:59|23463.84
19:00:00|23463.84
19:00:01|23463.87
19:00:02|23463.87
19:00:03|23459.24
19:00:04|23457.93
19:00:06|23455.8
19:00:06|23455.8
19:00:07|23455.79
19:00:08|23455.79
19:00:09|23459.17
19:00:10|23459.17
19:00:11|23459.17
19:00:12|23459.17
19:00:13|23459.17
19:00:14|23459.17
19:00:15|23461.57
19:00:16|23461.21
19:00:17|23461.21
19:00:18|23461.21
19:00:19|23459.34
19:00:20|23459.34
19:00:21|23459.34
19:00:22|23460.58
19:00:23|23459.36
19:00:24|23459.36
19:00:25|23459.36
19:00:26|23459.36
19:00:27|23458.61
19:00:28|23458.75
19:00:29|23458.75
19:00:30|23458.75
19:00:32|23458.75
19:00:32|23458.75
19:00:33|23458.75
19:00:34|23458.75
19:00:35|23458.75
19:00:36|23457.03
19:00:37|23457.03
19:00:38|23456.8
19:00:39|23456.8
19:00:40|23456.8
19:00:41|23456.79
19:00:42|23456.14
19:00:43|23456.14
19:00:44|23456.14
19:00:45|23456.15
19:00:46|23456.15
19:00:47|23456.15
19:00:48|23456.15
19:00:49|23456.14
19:00:50|23456.14
19:00:51|23456.14
19:00:53|23456.14
19:00:54|23456.15
19:00:55|23456.15
19:00:56|23456.15
19:00:57|23456.15
19:00:58|23444.71
19:00:58|23444.71
19:01:00|23449.64
19:01:01|23449.64
19:01:02|23454.87
19:01:03|23454.87
19:01:04|23455.35
19:01:05|23460.66
19:01:06|23458.62
19:01:07|23458.62
19:01:08|23459.23
19:01:09|23459.23
19:01:10|23459.23
19:01:11|23459.23
19:01:12|23459.23
19:01:13|23459.23
19:01:14|23459.23
19:01:15|23459.24
19:01:16|23459.24
19:01:17|23459.24
19:01:18|23459.23
19:01:19|23459.23
19:01:20|23459.23
19:01:21|23459.23
19:01:22|23459.24
19:01:23|23459.24
19:01:24|23459.24
19:01:25|23459.24
19:01:26|23459.24
19:01:27|23459.24
19:01:28|23459.24
19:01:29|23459.24
19:01:30|23459.24
19:01:31|23459.24
19:01:32|23459.23
19:01:33|23459.23
19:01:34|23459.23
19:01:35|23459.23
19:01:36|23459.23
19:01:37|23459.23
19:01:38|23459.23
19:01:39|23459.24
19:01:40|23459.24
19:01:41|23459.24
19:01:42|23459.23
19:01:43|23458.52
19:01:44|23458.52
19:01:45|23458.52
19:01:46|23458.52
19:01:47|23458.52
19:01:48|23458.52
19:01:49|23458.52
19:01:50|23458.52
19:01:51|23458.52
19:01:52|23458.52
19:01:54|23458.52
19:01:54|23450.54
19:01:55|23450.54
19:01:56|23450.54
19:01:57|23450.54
19:01:58|23447.96
19:01:59|23447.96
19:02:00|23447.96
19:02:02|23447.96
19:02:03|23447.96
19:02:03|23447.96
19:02:04|23447.96
19:02:05|23447.96
19:02:06|23447.96
19:02:07|23447.96
19:02:08|23447.96
19:02:09|23447.96
19:02:10|23447.96
19:02:12|23447.95
19:02:12|23447.95
19:02:14|23447.96
19:02:14|23451.37
19:02:16|23451.37
19:02:16|23451.37
19:02:18|23451.37
19:02:18|23451.37
19:02:19|23451.37
19:02:21|23451.37
19:02:21|23453.66
19:02:22|23453.66
19:02:23|23453.66
19:02:24|23453.66
19:02:25|23453.66
19:02:26|23453.65
19:02:28|23453.65
19:02:28|23453.65
19:02:29|23453.65
19:02:30|23451.43
19:02:32|23451.43
19:02:32|23451.4
19:02:33|23451.41
19:02:35|23451.41
19:02:35|23453.49
19:02:36|23453.49
19:02:37|23453.49
19:02:38|23453.49
19:02:39|23453.49
19:02:40|23453.49
19:02:41|23457.17
19:02:42|23457.17
19:02:43|23457.17
19:02:44|23457.17
19:02:45|23457.17
19:02:46|23457.17
19:02:47|23457.16
19:02:48|23457.16
19:02:50|23457.17
19:02:50|23457.17
19:02:51|23457.17
19:02:52|23457.17
19:02:54|23457.17
19:02:55|23457.17
19:02:56|23457.17
19:02:56|23457.17
19:02:58|23457.17
19:02:59|23457.17
19:03:00|23457.17
19:03:01|23457.17
19:03:02|23457.17
19:03:03|23457.17
19:03:03|23460.11
19:03:05|23458.66
19:03:05|23454.39
19:03:06|23453.43
19:03:08|23453.43
19:03:09|23453.43
19:03:10|23453.43
19:03:11|23453.43
19:03:12|23453.43
19:03:13|23453.43
19:03:14|23453.43
19:03:15|23453.43
19:03:16|23453.43
19:03:17|23453.43
19:03:18|23453.43
19:03:19|23451.1
19:03:19|23451.1
19:03:21|23451.1
19:03:22|23451.1
19:03:23|23451.1
19:03:24|23451.1
19:03:24|23451.1
19:03:25|23451.1
19:03:27|23451.1
19:03:28|23451.1
19:03:29|23451.1
19:03:30|23451.1
19:03:31|23451.1
19:03:32|23451.1
19:03:33|23451.1
19:03:34|23451.1
19:03:35|23451.1
19:03:35|23451.1
19:03:37|23451.1
19:03:37|23451.1
19:03:38|23451.1
19:03:40|23451.1
19:03:41|23451.1
19:03:42|23451.11
19:03:43|23451.11
19:03:44|23451.11
19:03:44|23451.11
19:03:45|23451.11
19:03:46|23451.11
19:03:48|23451.11
19:03:49|23449.49
19:03:50|23449.49
19:03:51|23449.49
19:03:52|23449.49
19:03:53|23449.49
19:03:54|23449.49
19:03:56|23447.95
19:03:57|23447.95
19:03:57|23445.52
19:03:58|23445.52
19:03:59|23445.52
19:04:00|23445.52
19:04:02|23445.52
19:04:02|23445.52
19:04:04|23445.52
19:04:04|23445.52
19:04:06|23445.52
19:04:07|23445.52
19:04:07|23445.52
19:04:08|23445.52
19:04:09|23445.01
19:04:10|23445.01
19:04:11|23445.01
19:04:12|23445.01
19:04:14|23445.01
19:04:15|23445.01
19:04:15|23445.01
19:04:17|23442.25
19:04:17|23442.25
19:04:18|23442.38
19:04:20|23442.38
19:04:20|23442.38
19:04:22|23442.38
19:04:22|23442.38
19:04:24|23442.38
19:04:24|23442.38
19:04:26|23442.38
19:04:26|23442.38
19:04:27|23442.38
19:04:28|23442.38
19:04:30|23446.18
19:04:30|23449.7
19:04:32|23449.7
19:04:32|23449.7
19:04:33|23449.7
19:04:34|23449.7
19:04:36|23449.7
19:04:36|23449.7
19:04:37|23449.7
19:04:38|23449.7
19:04:40|23449.7
19:04:41|23449.7
19:04:41|23449.7
19:04:42|23449.7
19:04:43|23449.7
19:04:45|23449.7
19:04:45|23449.7
19:04:46|23445.44
19:04:48|23445.44
19:04:49|23445.44
19:04:49|23445.44
19:04:50|23445.44
19:04:52|23445.44
19:04:52|23450.61
19:04:53|23450.61
19:04:54|23450.61
19:04:56|23450.61
19:04:56|23450.61
19:04:58|23450.61
19:04:58|23450.61
19:05:00|23450.61
19:05:00|23450.61
19:05:02|23453.32
19:05:03|23453.32
19:05:04|23453.32
19:05:05|23453.32
19:05:07|23453.23
19:05:07|23453.23
19:05:09|23453.23
19:05:10|23453.23
19:05:11|23453.23
19:05:12|23453.23
19:05:13|23453.22
19:05:13|23453.22
19:05:15|23453.22
19:05:16|23453.22
19:05:17|23453.22
19:05:17|23453.22
19:05:19|23453.22
19:05:20|23453.22
19:05:21|23453.22
19:05:22|23453.22
19:05:23|23453.22
19:05:23|23453.22
19:05:25|23453.22
19:05:25|23450.53
19:05:26|23450.53
19:05:28|23450.53
19:05:29|23450.53
19:05:30|23450.53
19:05:31|23451.03
19:05:32|23451.03
19:05:33|23451.03
19:05:34|23451.03
19:05:35|23451.03
19:05:36|23451.03
19:05:37|23451.03
19:05:38|23457.32
19:05:39|23460.79
19:05:40|23460.28
19:05:41|23460.28
19:05:42|23460.28
19:05:43|23460.54
19:05:44|23460.54
19:05:45|23464.6
19:05:46|23464.6
19:05:47|23464.6
19:05:48|23464.6
19:05:49|23464.6
19:05:50|23464.6
19:05:51|23464.6
19:05:52|23465.17
19:05:54|23459.2
19:05:54|23459.2
19:05:55|23459.2
19:05:56|23459.2
19:05:57|23459.2
19:05:58|23459.2
19:05:59|23459.2
19:06:01|23459.2
19:06:01|23459.2
19:06:03|23459.2
19:06:03|23459.2
19:06:04|23459.75
19:06:05|23459.75
19:06:07|23459.75
19:06:07|23459.75
19:06:09|23459.75
19:06:10|23459.75
19:06:11|23459.75
19:06:12|23457.01
19:06:13|23457.02
19:06:14|23457.02
19:06:15|23457.02
19:06:16|23457.02
19:06:18|23457.02
19:06:19|23457.02
19:06:20|23457.02
19:06:21|23457.02
19:06:22|23457.02
19:06:23|23457.38
19:06:25|23457.38
19:06:25|23457.38
19:06:27|23457.38
19:06:28|23457.38
19:06:28|23457.38
19:06:30|23457.38
19:06:31|23458.2
19:06:32|23458.2
19:06:33|23458.2
19:06:34|23458.2
19:06:35|23458.2
19:06:36|23458.2
19:06:37|23458.2
19:06:38|23458.2
19:06:39|23458.2
19:06:40|23458.2
19:06:41|23458.2
19:06:42|23458.2
19:06:43|23458.2
19:06:44|23458.2
19:06:45|23458.2
19:06:47|23458.2
19:06:47|23458.2
19:06:48|23458.2
19:06:49|23458.2
19:06:50|23458.2
19:06:51|23461.73
19:06:52|23461.74
19:06:53|23461.74
19:06:54|23461.74
19:06:55|23461.74
19:06:56|23461.02
19:06:57|23461.02
19:06:58|23461.02
19:06:59|23459.95
19:07:00|23459.95
19:07:01|23459.95
19:07:02|23459.95
19:07:03|23459.95
19:07:04|23459.95
19:07:05|23459.95
19:07:06|23459.95
19:07:07|23459.95
19:07:08|23459.95
19:07:09|23458.54
19:07:10|23458.54
19:07:11|23458.54
19:07:12|23458.54
19:07:13|23458.54
19:07:14|23458.54
19:07:15|23458.54
19:07:16|23458.54
19:07:17|23458.54
19:07:18|23457.02
19:07:20|23457.03
19:07:21|23457.03
19:07:22|23457.03
19:07:24|23457.03
19:07:24|23457.03
19:07:26|23457.03
19:07:27|23457.03
19:07:28|23457.03
19:07:29|23457.03
19:07:30|23457.03
19:07:31|23457.03
19:07:32|23457.03
19:07:33|23457.03
19:07:34|23457.03
19:07:35|23450.79
19:07:36|23450.
19:07:37|23445.13
19:07:38|23445.13
19:07:39|23445.13
19:07:40|23445.13
19:07:41|23445.13
19:07:42|23445.12
19:07:43|23445.13
19:07:44|23445.13
19:07:45|23445.13
19:07:46|23445.13
19:07:47|23448.3
19:07:48|23448.3
19:07:49|23448.24
19:07:51|23448.24
19:07:51|23448.24
19:07:53|23448.24
19:07:54|23448.24
19:07:55|23448.24
19:07:56|23448.24
19:07:56|23448.24
19:07:57|23448.24
19:07:58|23448.24
19:08:00|23448.24
19:08:00|23448.24
19:08:01|23448.25
19:08:02|23450.14
19:08:04|23455.66
19:08:05|23448.38
19:08:05|23448.38
19:08:07|23448.38
19:08:07|23448.38
19:08:09|23448.38
19:08:10|23448.38
19:08:10|23448.38
19:08:11|23448.38
19:08:12|23448.38
19:08:13|23448.38
19:08:14|23448.24
19:08:15|23448.24
19:08:16|23444.7
19:08:18|23444.71
19:08:19|23447.18
19:08:20|23447.17
19:08:21|23447.17
19:08:22|23447.17
19:08:23|23447.18
19:08:24|23447.18
19:08:25|23447.18
19:08:26|23447.18
19:08:27|23447.18
19:08:28|23447.18
19:08:29|23447.18
19:08:30|23447.18
19:08:32|23447.18
19:08:32|23447.18
19:08:34|23447.18
19:08:35|23447.17
19:08:35|23447.17
19:08:37|23447.17
19:08:38|23447.17
19:08:39|23447.17
19:08:40|23447.17
19:08:41|23447.17
19:08:42|23445.12
19:08:43|23445.12
19:08:44|23445.12
19:08:45|23445.12
19:08:46|23445.12
19:08:47|23445.12
19:08:48|23445.12
19:08:49|23445.12
19:08:50|23445.12
19:08:51|23445.12
19:08:52|23445.12
19:08:53|23445.12
19:08:54|23445.12
19:08:55|23445.12
19:08:56|23445.12
19:08:57|23445.12
19:08:58|23445.12
19:08:59|23442.32
19:09:00|23442.32
19:09:01|23442.32
19:09:02|23442.32
19:09:04|23442.32
19:09:04|23442.32
19:09:05|23442.32
19:09:06|23442.32
19:09:07|23442.32
19:09:08|23442.33
19:09:09|23442.33
19:09:10|23442.33
19:09:11|23442.33
19:09:12|23442.33
19:09:14|23443.58
19:09:14|23443.58
19:09:16|23443.58
19:09:17|23443.58
19:09:18|23443.58
19:09:19|23443.58
19:09:20|23445.11
19:09:22|23445.11
19:09:23|23448.55
19:09:25|23452.02
19:09:25|23452.02
19:09:26|23452.02
19:09:27|23452.03
19:09:28|23452.03
19:09:29|23452.03
19:09:30|23452.03
19:09:31|23452.03
19:09:33|23452.03
19:09:33|23452.03
19:09:35|23452.03
19:09:36|23452.03
19:09:36|23452.03
19:09:38|23452.03
19:09:39|23452.03
19:09:40|23452.03
19:09:41|23452.03
19:09:41|23452.03
19:09:43|23452.03
19:09:44|23452.03
19:09:44|23455.68
19:09:45|23455.98
19:09:46|23455.98
19:09:48|23455.98
19:09:49|23455.98
19:09:49|23455.98
19:09:50|23455.98
19:09:51|23455.98
19:09:53|23455.97
19:09:53|23455.97
19:09:54|23455.97
19:09:55|23455.97
19:09:56|23455.97
19:09:58|23455.97
19:09:59|23455.97
19:09:59|23455.97
19:10:01|23455.97
19:10:02|23455.97
19:10:03|23455.97
19:10:03|23455.97
19:10:04|23455.97
19:10:05|23455.97
19:10:06|23455.97
19:10:07|23455.97
19:10:08|23455.97
19:10:10|23455.97
19:10:11|23455.99
19:10:11|23455.99
19:10:12|23455.99
19:10:14|23455.99
19:10:15|23455.99
19:10:16|23455.99
19:10:17|23455.99
19:10:17|23455.99
19:10:19|23455.99
19:10:20|23455.99
19:10:21|23455.99
19:10:22|23455.99
19:10:23|23455.99
19:10:25|23455.99
19:10:25|23455.99
19:10:26|23455.99
19:10:27|23458.46
19:10:28|23458.46
19:10:29|23458.46
19:10:30|23458.46
19:10:31|23458.46
19:10:32|23458.46
19:10:33|23458.46
19:10:34|23458.46
19:10:35|23458.46
19:10:36|23458.88
19:10:37|23458.88
19:10:38|23458.88
19:10:39|23458.88
19:10:40|23458.88
19:10:41|23458.88
19:10:42|23458.88
19:10:43|23458.88
19:10:44|23458.88
19:10:45|23458.88
19:10:46|23459.83
19:10:47|23459.83
19:10:48|23459.84
19:10:49|23459.83
19:10:50|23459.84
19:10:51|23459.84
19:10:52|23459.84
19:10:53|23459.84
19:10:54|23459.84
19:10:55|23459.84
19:10:56|23459.84
19:10:57|23459.84
19:10:58|23459.84
19:10:59|23459.84
19:11:00|23459.84
19:11:01|23459.84
19:11:02|23459.84
19:11:03|23459.84
19:11:04|23459.84
19:11:05|23459.84
19:11:06|23459.84
19:11:07|23459.84
19:11:08|23466.28
19:11:09|23466.29
19:11:10|23466.29
19:11:11|23466.29
19:11:12|23466.29
19:11:13|23466.29
19:11:14|23467.58
19:11:15|23467.58
19:11:16|23467.58
19:11:17|23467.58
19:11:18|23467.58
19:11:19|23467.58
19:11:20|23467.58
19:11:22|23467.59
19:11:22|23467.59
19:11:24|23463.96
19:11:24|23463.97
19:11:26|23463.97
19:11:27|23463.97
19:11:28|23463.97
19:11:29|23463.97
19:11:29|23463.97
19:11:31|23463.97
19:11:31|23463.96
19:11:33|23463.96
19:11:34|23463.97
19:11:35|23463.97
19:11:36|23463.97
19:11:37|23463.97
19:11:38|23463.97
19:11:39|23463.97
19:11:40|23463.97
19:11:41|23463.97
19:11:42|23463.97
19:11:43|23463.97
19:11:44|23465.52
19:11:45|23465.52
19:11:46|23465.52
19:11:47|23465.52
19:11:48|23465.51
19:11:49|23465.51
19:11:50|23465.51
19:11:51|23465.51
19:11:52|23465.51
19:11:53|23465.51
19:11:54|23465.51
19:11:55|23465.51
19:11:56|23465.51
19:11:57|23465.51
19:11:58|23465.51
19:11:59|23465.51
19:12:00|23465.51
19:12:01|23465.51
19:12:02|23465.51
19:12:03|23465.51
19:12:04|23461.01
19:12:05|23461.01
19:12:06|23461.01
19:12:07|23461.01
19:12:08|23461.01
19:12:09|23461.01
19:12:10|23461.01
19:12:11|23461.01
19:12:12|23461.01
19:12:13|23461.01
19:12:14|23466.47
19:12:15|23466.47
19:12:16|23466.47
19:12:17|23466.48
19:12:18|23466.47
19:12:19|23466.47
19:12:20|23465.73
19:12:21|23465.73
19:12:23|23465.73
19:12:24|23465.73
19:12:25|23465.73
19:12:27|23465.73
19:12:27|23465.73
19:12:29|23465.73
19:12:29|23465.74
19:12:31|23465.74
19:12:32|23465.74
19:12:33|23465.74
19:12:34|23465.74
19:12:35|23465.53
19:12:36|23465.53
19:12:37|23465.53
19:12:38|23465.53
19:12:39|23465.53
19:12:40|23465.53
19:12:41|23461.09
19:12:42|23461.09
19:12:43|23461.09
19:12:44|23458.11
19:12:45|23458.11
19:12:46|23458.11
19:12:47|23458.11
19:12:48|23458.11
19:12:49|23458.11
19:12:50|23458.11
19:12:51|23457.8
19:12:52|23457.8
19:12:53|23457.8
19:12:54|23457.8
19:12:55|23457.8
19:12:56|23457.8
19:12:57|23457.8
19:12:58|23457.8
19:12:59|23457.79
19:13:00|23457.79
19:13:02|23457.79
19:13:02|23457.79
19:13:03|23457.79
19:13:04|23457.79
19:13:05|23457.79
19:13:07|23457.79
19:13:07|23457.79
19:13:08|23457.79
19:13:10|23457.79
19:13:11|23457.79
19:13:12|23456.3
19:13:13|23456.3
19:13:14|23456.3
19:13:14|23456.3
19:13:16|23456.3
19:13:17|23456.3
19:13:18|23456.31
19:13:19|23456.31
19:13:19|23456.31
19:13:21|23456.31
19:13:22|23456.31
19:13:23|23456.31
19:13:24|23456.31
19:13:26|23456.31
19:13:27|23456.31
19:13:27|23456.31
19:13:29|23456.31
19:13:30|23456.31
19:13:31|23456.31
19:13:32|23456.3
19:13:33|23456.3
19:13:34|23456.3
19:13:35|23456.3
19:13:36|23456.3
19:13:37|23456.3
19:13:38|23456.3
19:13:39|23456.3
19:13:40|23456.3
19:13:41|23456.3
19:13:42|23456.3
19:13:43|23456.3
19:13:44|23456.31
19:13:45|23456.31
19:13:46|23456.31
19:13:47|23456.31
19:13:48|23456.31
19:13:49|23456.31
19:13:50|23456.31
19:13:51|23456.31
19:13:52|23458.11
19:13:53|23464.61
19:13:54|23462.72
19:13:55|23462.72
19:13:56|23462.72
19:13:57|23462.72
19:13:58|23457.81
19:13:59|23462.61
19:14:00|23462.61
19:14:01|23459.4
19:14:02|23459.4
19:14:03|23459.4
19:14:04|23459.4
19:14:05|23462.63
19:14:06|23464.75
19:14:07|23464.75
19:14:08|23464.75
19:14:09|23464.75
19:14:10|23464.75
19:14:11|23464.75
19:14:12|23464.75
19:14:13|23464.75
19:14:14|23464.75
19:14:15|23464.75
19:14:16|23464.75
19:14:17|23464.75
19:14:18|23464.75
19:14:19|23464.75
19:14:20|23464.75
19:14:21|23464.75
19:14:22|23464.75
19:14:23|23463.09
19:14:24|23463.09
19:14:25|23463.09
19:14:26|23463.09
19:14:27|23463.09
19:14:28|23463.09
19:14:29|23463.09
19:14:31|23466.93
19:14:31|23466.93
19:14:32|23466.93
19:14:33|23466.93
19:14:34|23466.93
19:14:35|23466.93
19:14:36|23466.93
19:14:38|23466.93
19:14:39|23466.93
19:14:40|23466.93
19:14:40|23466.93
19:14:42|23466.93
19:14:43|23466.93
19:14:43|23466.93
19:14:44|23464.16
19:14:46|23464.16
19:14:47|23464.17
19:14:48|23464.17
19:14:48|23464.17
19:14:49|23464.17
19:14:50|23464.17
19:14:52|23464.16
19:14:53|23464.16
19:14:54|23464.16
19:14:55|23464.16
19:14:56|23464.17
19:14:57|23464.17
19:14:58|23464.17
19:14:59|23464.17
19:15:00|23464.17
19:15:00|23464.17
19:15:02|23464.17
19:15:03|23464.17
19:15:03|23468.46
19:15:05|23468.46
19:15:05|23468.46
19:15:07|23468.46
19:15:08|23461.84
19:15:08|23464.43
19:15:10|23464.43
19:15:11|23464.43
19:15:11|23464.43
19:15:13|23464.43
19:15:13|23464.43
19:15:15|23464.43
19:15:15|23464.43
19:15:17|23464.43
19:15:18|23463.62
19:15:19|23463.62
19:15:20|23463.62
19:15:20|23463.62
19:15:22|23463.62
19:15:23|23461.75
19:15:24|23459.07
19:15:25|23459.07
19:15:27|23459.07
19:15:28|23459.07
19:15:28|23459.07
19:15:30|23459.07
19:15:31|23454.65
19:15:32|23454.88
19:15:33|23454.88
19:15:34|23454.88
19:15:34|23454.88
19:15:36|23454.88
19:15:36|23454.88
19:15:38|23454.88
19:15:39|23454.88
19:15:40|23454.88
19:15:41|23454.88
19:15:42|23454.88
19:15:43|23454.88
19:15:44|23454.87
19:15:45|23454.87
19:15:46|23454.87
19:15:47|23454.88
19:15:48|23454.88
19:15:49|23454.88
19:15:50|23454.88
19:15:51|23454.88
19:15:52|23454.88
19:15:54|23454.88
19:15:54|23454.88
19:15:55|23454.88
19:15:56|23454.88
19:15:57|23454.88
19:15:58|23454.88
19:15:59|23454.88
19:16:00|23454.88
19:16:01|23454.88
19:16:02|23454.88
19:16:03|23454.88
19:16:04|23454.88
19:16:05|23454.88
19:16:07|23453.2
19:16:08|23453.2
19:16:09|23453.2
19:16:09|23453.2
19:16:11|23454.21
19:16:12|23454.21
19:16:13|23454.21
19:16:13|23454.21
19:16:14|23454.21
19:16:16|23454.22
19:16:17|23454.22
19:16:18|23454.22
19:16:19|23454.21
19:16:21|23448.11
19:16:21|23448.11
19:16:22|23448.11
19:16:23|23448.11
19:16:24|23448.11
19:16:25|23448.11
19:16:26|23448.11
19:16:28|23448.12
19:16:29|23447.04
19:16:30|23446.39
19:16:31|23446.39
19:16:32|23446.39
19:16:33|23446.39
19:16:34|23443.08
19:16:35|23443.08
19:16:36|23443.08
19:16:37|23443.09
19:16:38|23443.09
19:16:39|23443.09
19:16:40|23443.09
19:16:41|23443.09
19:16:42|23443.08
19:16:43|23443.08
19:16:44|23443.09
19:16:45|23443.09
19:16:46|23443.09
19:16:48|23443.09
19:16:48|23443.09
19:16:49|23443.09
19:16:50|23443.09
19:16:51|23443.09
19:16:52|23443.09
19:16:53|23441.45
19:16:54|23441.45
19:16:55|23441.45
19:16:56|23441.45
19:16:57|23441.45
19:16:58|23441.45
19:16:59|23441.45
19:17:00|23441.45
19:17:01|23441.45
19:17:02|23441.45
19:17:03|23441.45
19:17:04|23441.45
19:17:05|23441.45
19:17:06|23441.46
19:17:07|23441.46
19:17:08|23441.46
19:17:09|23441.46
19:17:10|23441.46
19:17:11|23441.46
19:17:12|23441.46
19:17:13|23441.46
19:17:14|23441.46
19:17:15|23441.46
19:17:16|23441.46
19:17:17|23441.46
19:17:18|23441.46
19:17:19|23441.32
19:17:20|23437.24
19:17:21|23433.07
19:17:22|23433.48
19:17:23|23433.48
19:17:24|23437.31
19:17:25|23437.31
19:17:26|23437.31
19:17:28|23437.31
19:17:29|23437.31
19:17:30|23434.32
19:17:31|23434.32
19:17:32|23430.47
19:17:33|23430.47
19:17:34|23427.2
19:17:35|23430.93
19:17:36|23430.93
19:17:37|23434.79
19:17:38|23434.79
19:17:39|23434.79
19:17:40|23434.79
19:17:41|23434.79
19:17:42|23434.79
19:17:43|23432.5
19:17:44|23432.5
19:17:45|23432.5
19:17:46|23432.5
19:17:47|23432.5
19:17:48|23432.5
19:17:49|23432.5
19:17:50|23432.5
19:17:51|23432.5
19:17:52|23432.5
19:17:53|23432.5
19:17:54|23432.5
19:17:55|23432.5
19:17:56|23432.5
19:17:57|23434.36
19:17:58|23434.36
19:17:59|23434.36
19:18:00|23434.36
19:18:02|23434.36
19:18:02|23439.52
19:18:03|23439.52
19:18:04|23439.51
19:18:05|23439.51
19:18:06|23439.51
19:18:07|23439.51
19:18:08|23439.51
19:18:09|23439.51
19:18:10|23439.51
19:18:11|23439.51
19:18:12|23439.52
19:18:13|23437.12
19:18:14|23430.22
19:18:15|23430.22
19:18:16|23430.22
19:18:17|23432.22
19:18:18|23432.22
19:18:19|23432.21
19:18:20|23432.21
19:18:21|23432.21
19:18:23|23432.21
19:18:23|23432.21
19:18:24|23432.21
19:18:25|23432.21
19:18:26|23432.21
19:18:27|23432.21
19:18:29|23432.21
19:18:30|23432.21
19:18:31|23432.22
19:18:32|23432.22
19:18:33|23432.22
19:18:35|23432.22
19:18:36|23432.22
19:18:37|23432.22
19:18:38|23432.22
19:18:38|23432.22
19:18:40|23432.21
19:18:40|23432.21
19:18:42|23432.21
19:18:42|23432.22
19:18:44|23432.22
19:18:44|23432.22
19:18:45|23432.22
19:18:46|23432.22
19:18:48|23432.22
19:18:48|23432.22
19:18:50|23432.22
19:18:51|23432.22
19:18:51|23432.22
19:18:53|23432.22
19:18:53|23432.22
19:18:54|23432.22
19:18:56|23432.22
19:18:56|23432.22
19:18:58|23430.33
19:18:59|23430.33
19:18:59|23430.33
19:19:01|23430.33
19:19:02|23430.33
19:19:03|23430.33
19:19:04|23430.33
19:19:05|23430.33
19:19:06|23430.33
19:19:07|23430.33
19:19:08|23430.33
19:19:09|23430.32
19:19:09|23430.32
19:19:11|23430.32
19:19:11|23430.33
19:19:13|23430.
19:19:14|23430.
19:19:15|23430.
19:19:16|23430.
19:19:16|23430.
19:19:18|23430.
19:19:18|23427.12
19:19:20|23427.12
19:19:21|23427.11
19:19:22|23427.11
19:19:23|23427.11
19:19:24|23427.12
19:19:25|23427.12
19:19:26|23427.12
19:19:27|23427.12
19:19:28|23427.12
19:19:29|23427.12
19:19:31|23426.41
19:19:31|23426.41
19:19:32|23426.41
19:19:33|23426.41
19:19:34|23426.41
19:19:36|23425.49
19:19:37|23425.49
19:19:37|23425.49
19:19:38|23425.49
19:19:40|23425.12
19:19:41|23425.12
19:19:42|23425.12
19:19:43|23425.12
19:19:43|23425.12
19:19:45|23425.12
19:19:46|23425.12
19:19:47|23425.12
19:19:47|23425.12
19:19:48|23433.38
19:19:49|23429.55
19:19:51|23429.55
19:19:52|23429.55
19:19:53|23429.55
19:19:54|23429.55
19:19:55|23420.78
19:19:56|23408.
19:19:57|23387.62
19:19:58|23380.82
19:19:59|23355.
19:20:00|23365.01
19:20:01|23384.68
19:20:02|23373.11
19:20:03|23389.94
19:20:04|23402.12
19:20:05|23402.11
19:20:06|23402.11
19:20:07|23404.36
19:20:08|23404.36
19:20:09|23400.21
19:20:10|23392.38
19:20:11|23399.29
19:20:12|23395.8
19:20:13|23388.96
19:20:14|23388.15
19:20:15|23376.77
19:20:16|23375.02
19:20:17|23375.02
19:20:18|23388.97
19:20:19|23389.13
19:20:20|23389.12
19:20:22|23376.96
19:20:22|23367.62
19:20:23|23365.67
19:20:24|23371.1
19:20:26|23374.83
19:20:26|23377.87
19:20:27|23380.94
19:20:28|23385.28
19:20:29|23385.28
19:20:31|23397.63
19:20:32|23400.7
19:20:33|23401.82
19:20:34|23405.91
19:20:35|23408.19
19:20:37|23407.78
19:20:37|23407.78
19:20:38|23407.78
19:20:39|23407.78
19:20:40|23407.78
19:20:41|23407.78
19:20:42|23407.78
19:20:43|23407.78
19:20:44|23407.78
19:20:45|23401.13
19:20:46|23401.13
19:20:47|23395.6
19:20:49|23398.09
19:20:50|23398.09
19:20:51|23398.53
19:20:52|23398.53
19:20:53|23405.39
19:20:54|23405.39
19:20:55|23405.39
19:20:56|23405.39
19:20:57|23405.39
19:20:58|23405.39
19:20:59|23404.57
19:20:59|23404.57
19:21:01|23408.75
19:21:01|23411.77
19:21:03|23411.77
19:21:03|23415.52
19:21:04|23415.52
19:21:06|23409.37
19:21:07|23409.37
19:21:08|23409.37
19:21:09|23415.5
19:21:10|23415.27
19:21:11|23415.27
19:21:12|23415.27
19:21:13|23408.99
19:21:14|23408.99
19:21:15|23408.99
19:21:16|23417.27
19:21:17|23416.86
19:21:18|23416.86
19:21:19|23416.86
19:21:20|23407.02
19:21:21|23408.57
19:21:22|23407.5
19:21:23|23407.5
19:21:24|23405.51
19:21:25|23405.51
19:21:26|23405.51
19:21:27|23405.51
19:21:28|23401.55
19:21:29|23398.24
19:21:30|23398.23
19:21:31|23398.23
19:21:33|23398.23
19:21:33|23398.23
19:21:35|23399.8
19:21:36|23396.53
19:21:36|23396.53
19:21:38|23389.22
19:21:38|23389.22
19:21:39|23392.17
19:21:41|23392.17
19:21:42|23392.17
19:21:43|23392.17
19:21:45|23393.38
19:21:45|23393.38
19:21:46|23393.38
19:21:47|23393.38
19:21:49|23393.38
19:21:50|23390.44
19:21:50|23383.32
19:21:51|23384.44
19:21:52|23384.44
19:21:53|23384.44
19:21:54|23384.44
19:21:55|23384.44
19:21:56|23387.04
19:21:57|23387.04
19:21:59|23387.04
19:22:00|23384.43
19:22:01|23379.75
19:22:02|23384.08
19:22:03|23384.08
19:22:04|23384.74
19:22:05|23384.74
19:22:06|23385.57
19:22:07|23382.64
19:22:08|23382.64
19:22:09|23376.22
19:22:10|23376.22
19:22:11|23377.93
19:22:11|23377.93
19:22:13|23375.01
19:22:14|23373.13
19:22:15|23382.29
19:22:16|23382.29
19:22:17|23382.29
19:22:17|23382.29
19:22:18|23382.29
19:22:20|23386.96
19:22:20|23386.96
19:22:21|23388.08
19:22:23|23388.08
19:22:23|23380.
19:22:25|23380.
19:22:26|23379.99
19:22:27|23379.99
19:22:28|23380.
19:22:29|23384.78
19:22:29|23384.82
19:22:30|23389.35
19:22:32|23389.35
19:22:33|23397.25
19:22:34|23397.25
19:22:36|23401.61
19:22:37|23401.62
19:22:38|23399.86
19:22:39|23397.92
19:22:40|23403.32
19:22:41|23404.05
19:22:42|23404.05
19:22:43|23404.05
19:22:44|23404.05
19:22:45|23404.05
19:22:46|23404.05
19:22:47|23404.05
19:22:47|23404.05
19:22:49|23403.15
19:22:49|23399.82
19:22:51|23399.82
19:22:51|23399.82
19:22:52|23399.82
19:22:53|23397.16
19:22:55|23397.16
19:22:56|23397.16
19:22:57|23397.16
19:22:58|23397.16
19:22:59|23404.05
19:23:00|23404.05
19:23:01|23404.05
19:23:02|23408.14
19:23:03|23408.14
19:23:03|23408.14
19:23:05|23408.14
19:23:06|23408.14
19:23:07|23410.26
19:23:08|23416.65
19:23:09|23416.65
19:23:10|23416.65
19:23:11|23419.36
19:23:11|23419.36
19:23:13|23419.36
19:23:14|23422.27
19:23:14|23416.86
19:23:16|23416.86
19:23:17|23416.86
19:23:17|23413.28
19:23:18|23413.28
19:23:19|23409.62
19:23:21|23409.62
19:23:22|23408.85
19:23:23|23408.85
19:23:24|23408.85
19:23:25|23408.85
19:23:26|23409.16
19:23:27|23409.16
19:23:28|23409.16
19:23:29|23409.16
19:23:29|23409.14
19:23:31|23409.16
19:23:31|23409.16
19:23:33|23409.16
19:23:34|23406.79
19:23:35|23406.79
19:23:37|23406.79
19:23:37|23403.03
19:23:39|23403.4
19:23:40|23403.4
19:23:40|23411.92
19:23:42|23411.92
19:23:43|23404.23
19:23:44|23404.23
19:23:45|23404.22
19:23:45|23404.22
19:23:47|23404.22
19:23:47|23412.11
19:23:49|23408.79
19:23:50|23412.31
19:23:50|23412.31
19:23:52|23409.93
19:23:53|23412.31
19:23:53|23412.31
19:23:55|23412.31
19:23:56|23407.17
19:23:57|23407.17
19:23:58|23407.17
19:23:59|23407.17
19:23:59|23407.17
19:24:00|23404.24
19:24:01|23404.24
19:24:03|23404.24
19:24:04|23404.24
19:24:04|23404.24
19:24:05|23404.24
19:24:07|23404.24
19:24:08|23404.24
19:24:08|23404.24
19:24:09|23404.24
19:24:10|23404.24
19:24:11|23404.24
19:24:12|23404.24
19:24:13|23404.24
19:24:14|23404.24
19:24:16|23404.24
19:24:16|23404.24
19:24:17|23404.24
19:24:19|23404.24
19:24:20|23404.24
19:24:20|23407.15
19:24:21|23407.15
19:24:22|23407.15
19:24:23|23407.15
19:24:25|23407.15
19:24:25|23407.15
19:24:26|23407.15
19:24:28|23407.15
19:24:29|23407.98
19:24:29|23407.98
19:24:30|23414.02
19:24:32|23414.02
19:24:33|23414.02
19:24:34|23414.02
19:24:34|23414.02
19:24:36|23414.02
19:24:37|23414.02
19:24:38|23414.02
19:24:40|23417.23
19:24:41|23417.23
19:24:42|23417.23
19:24:43|23417.23
19:24:44|23417.23
19:24:45|23417.23
19:24:46|23417.23
19:24:47|23417.23
19:24:49|23417.23
19:24:49|23417.23
19:24:50|23417.23
19:24:51|23404.71
19:24:52|23404.71
19:24:53|23404.71
19:24:54|23404.72
19:24:55|23404.72
19:24:56|23404.72
19:24:57|23404.72
19:24:58|23404.72
19:24:59|23404.72
19:25:00|23404.72
19:25:01|23404.72
19:25:02|23404.72
19:25:03|23407.76
19:25:04|23407.77
19:25:05|23407.77
19:25:06|23407.77
19:25:07|23407.77
19:25:08|23407.77
19:25:09|23407.77
19:25:10|23407.77
19:25:11|23407.77
19:25:12|23407.77
19:25:13|23407.77
19:25:14|23411.52
19:25:15|23411.52
19:25:16|23411.52
19:25:17|23413.97
19:25:18|23408.77
19:25:19|23408.77
19:25:20|23406.99
19:25:21|23406.99
19:25:22|23404.23
19:25:23|23404.23
19:25:24|23404.03
19:25:25|23404.03
19:25:26|23404.03
19:25:27|23404.03
19:25:28|23404.03
19:25:30|23404.03
19:25:31|23404.03
19:25:32|23404.03
19:25:32|23404.03
19:25:33|23404.03
19:25:34|23404.02
19:25:36|23404.02
19:25:37|23404.03
19:25:37|23404.03
19:25:39|23400.43
19:25:39|23400.43
19:25:41|23400.43
19:25:41|23404.89
19:25:43|23404.89
19:25:44|23404.89
19:25:44|23404.89
19:25:46|23404.89
19:25:47|23404.89
19:25:47|23404.89
19:25:49|23404.89
19:25:49|23404.89
19:25:51|23405.76
19:25:51|23405.75
19:25:53|23405.75
19:25:54|23405.75
19:25:55|23405.75
19:25:56|23405.75
19:25:57|23405.75
19:25:58|23405.75
19:25:59|23405.75
19:26:00|23405.75
19:26:01|23405.75
19:26:02|23405.75
19:26:03|23405.75
19:26:04|23405.76
19:26:05|23405.76
19:26:06|23405.76
19:26:07|23405.76
19:26:08|23405.76
19:26:09|23405.76
19:26:10|23405.76
19:26:11|23405.76
19:26:11|23405.76
19:26:13|23405.76
19:26:14|23405.76
19:26:14|23405.76
19:26:16|23402.52
19:26:17|23402.52
19:26:18|23402.49
19:26:19|23402.49
19:26:20|23402.49
19:26:20|23404.05
19:26:22|23404.05
19:26:23|23410.33
19:26:24|23410.33
19:26:25|23410.33
19:26:26|23410.33
19:26:27|23410.33
19:26:28|23410.33
19:26:28|23410.33
19:26:30|23410.33
19:26:31|23410.33
19:26:32|23410.33
19:26:32|23410.33
19:26:33|23413.69
19:26:35|23413.69
19:26:35|23413.69
19:26:37|23413.69
19:26:39|23413.69
19:26:39|23413.69
19:26:40|23413.69
19:26:41|23413.69
19:26:42|23413.69
19:26:43|23413.69
19:26:44|23413.69
19:26:45|23413.69
19:26:46|23413.69
19:26:47|23413.69
19:26:49|23413.69
19:26:50|23413.69
19:26:50|23413.69
19:26:52|23413.69
19:26:52|23413.69
19:26:54|23413.69
19:26:54|23415.43
19:26:55|23415.43
19:26:57|23415.43
19:26:57|23415.43
19:26:59|23415.43
19:27:00|23415.43
19:27:00|23417.26
19:27:02|23417.25
19:27:02|23417.25
19:27:04|23417.25
19:27:04|23417.42
19:27:06|23426.56
19:27:07|23422.1
19:27:08|23426.18
19:27:09|23426.18
19:27:10|23428.45
19:27:11|23426.94
19:27:12|23426.94
19:27:13|23426.94
19:27:14|23426.94
19:27:15|23426.94
19:27:15|23426.94
19:27:17|23426.94
19:27:18|23426.94
19:27:18|23426.94
19:27:20|23426.95
19:27:20|23426.95
19:27:22|23426.95
19:27:22|23426.95
19:27:23|23426.95
19:27:25|23426.95
19:27:26|23428.44
19:27:26|23428.44
19:27:28|23428.44
19:27:29|23426.85
19:27:30|23426.85
19:27:31|23426.29
19:27:32|23426.29
19:27:33|23426.37
19:27:33|23426.37
19:27:35|23426.37
19:27:36|23426.37
19:27:37|23426.37
19:27:38|23426.37
19:27:39|23426.37
19:27:40|23426.37
19:27:42|23427.49
19:27:42|23427.49
19:27:43|23427.48
19:27:44|23427.48
19:27:45|23427.48
19:27:46|23426.38
19:27:48|23426.37
19:27:49|23419.
19:27:49|23419.
19:27:50|23419.
19:27:51|23416.58
19:27:53|23416.58
19:27:54|23416.61
19:27:55|23416.61
19:27:55|23416.61
19:27:57|23416.61
19:27:58|23416.61
19:27:59|23416.61
19:28:00|23416.61
19:28:01|23416.61
19:28:02|23416.61
19:28:03|23416.61
19:28:04|23417.59
19:28:04|23417.59
19:28:06|23417.59
19:28:07|23417.59
19:28:08|23417.59
19:28:08|23417.6
19:28:10|23417.6
19:28:11|23417.6
19:28:12|23417.6
19:28:13|23417.6
19:28:14|23417.6
19:28:15|23417.6
19:28:16|23417.6
19:28:17|23417.6
19:28:18|23417.6
19:28:19|23417.6
19:28:20|23417.6
19:28:21|23417.6
19:28:22|23417.6
19:28:23|23417.6
19:28:24|23416.64
19:28:25|23416.64
19:28:26|23419.8
19:28:27|23419.8
19:28:28|23419.8
19:28:29|23419.8
19:28:30|23419.8
19:28:31|23419.8
19:28:32|23419.8
19:28:33|23425.43
19:28:34|23425.43
19:28:35|23425.43
19:28:36|23425.43
19:28:37|23425.43
19:28:38|23425.43
19:28:39|23425.43
19:28:41|23425.43
19:28:42|23425.43
19:28:43|23425.42
19:28:43|23420.86
19:28:45|23420.86
19:28:46|23420.86
19:28:46|23420.86
19:28:48|23420.86
19:28:49|23420.86
19:28:50|23420.86
19:28:51|23420.86
19:28:52|23418.28
19:28:53|23418.28
19:28:54|23418.28
19:28:55|23418.28
19:28:55|23418.28
19:28:56|23418.28
19:28:58|23418.28
19:28:59|23418.28
19:29:00|23418.28
19:29:01|23418.28
19:29:02|23418.28
19:29:03|23418.29
19:29:04|23418.29
19:29:05|23418.29
19:29:06|23418.29
19:29:07|23418.29
19:29:08|23420.13
19:29:09|23420.13
19:29:10|23420.13
19:29:11|23427.65
19:29:12|23427.65
19:29:13|23427.65
19:29:14|23427.65
19:29:15|23429.52
19:29:16|23429.52
19:29:17|23429.51
19:29:18|23429.51
19:29:19|23429.51
19:29:20|23429.51
19:29:21|23429.51
19:29:22|23429.51
19:29:23|23429.51
19:29:24|23429.51
19:29:25|23429.51
19:29:26|23429.51
19:29:27|23429.51
19:29:28|23429.51
19:29:29|23425.03
19:29:30|23425.03
19:29:31|23427.83
19:29:32|23427.83
19:29:33|23427.83
19:29:34|23427.83
19:29:35|23427.83
19:29:36|23427.83
19:29:37|23427.83
19:29:38|23426.63
19:29:39|23426.63
19:29:41|23426.62
19:29:41|23426.62
19:29:42|23426.62
19:29:43|23426.62
19:29:44|23426.62
19:29:45|23423.83
19:29:47|23423.83
19:29:48|23423.83
19:29:49|23423.83
19:29:49|23423.83
19:29:51|23423.83
19:29:52|23423.83
19:29:53|23423.83
19:29:53|23423.83
19:29:54|23423.83
19:29:56|23423.83
19:29:57|23423.83
19:29:58|23423.83
19:29:59|23423.83
19:30:00|23423.83
19:30:00|23423.83
19:30:02|23423.83
19:30:03|23423.83
19:30:04|23418.76
19:30:05|23418.76
19:30:06|23418.76
19:30:07|23418.76
19:30:08|23418.76
19:30:09|23418.75
19:30:10|23418.75
19:30:11|23418.76
19:30:12|23418.76
19:30:13|23418.76
19:30:14|23418.76
19:30:15|23418.76
19:30:16|23418.76
19:30:17|23418.76
19:30:18|23418.76
19:30:19|23418.76
19:30:20|23414.09
19:30:21|23414.09
19:30:22|23413.29
19:30:23|23413.29
19:30:24|23413.29
19:30:25|23413.29
19:30:26|23413.29
19:30:27|23412.61
19:30:28|23412.61
19:30:29|23412.61
19:30:30|23412.61
19:30:31|23412.61
19:30:32|23412.61
19:30:33|23412.62
19:30:34|23412.62
19:30:35|23412.62
19:30:36|23412.62
19:30:37|23412.62
19:30:38|23412.62
19:30:39|23412.62
19:30:40|23412.62
19:30:42|23412.62
19:30:42|23412.62
19:30:44|23410.83
19:30:44|23410.83
19:30:45|23410.83
19:30:47|23410.83
19:30:48|23410.34
19:30:49|23410.34
19:30:50|23410.34
19:30:51|23410.34
19:30:52|23410.34
19:30:53|23410.34
19:30:54|23410.34
19:30:55|23410.34
19:30:56|23410.34
19:30:57|23415.02
19:30:58|23415.02
19:30:59|23415.02
19:31:00|23415.02
19:31:01|23419.08
19:31:02|23419.08
19:31:03|23419.08
19:31:04|23419.08
19:31:05|23419.08
19:31:06|23419.08
19:31:07|23419.08
19:31:08|23419.08
19:31:09|23419.08
19:31:10|23419.08
19:31:11|23419.08
19:31:12|23419.08
19:31:13|23419.08
19:31:14|23419.08
19:31:15|23419.08
19:31:16|23419.08
19:31:17|23419.08
19:31:18|23419.08
19:31:19|23419.08
19:31:20|23419.08
19:31:21|23419.08
19:31:22|23419.07
19:31:23|23419.07
19:31:24|23419.07
19:31:25|23419.07
19:31:26|23419.07
19:31:27|23423.87
19:31:28|23423.87
19:31:29|23423.87
19:31:30|23423.87
19:31:31|23423.87
19:31:32|23428.67
19:31:33|23428.67
19:31:34|23428.67
19:31:35|23428.67
19:31:36|23428.67
19:31:37|23425.6
19:31:38|23425.6
19:31:39|23425.6
19:31:40|23425.6
19:31:41|23425.6
19:31:43|23425.6
19:31:43|23425.6
19:31:45|23424.21
19:31:46|23424.21
19:31:46|23424.21
19:31:47|23424.21
19:31:49|23424.21
19:31:50|23424.21
19:31:50|23424.21
19:31:52|23424.21
19:31:53|23424.21
19:31:54|23424.21
19:31:55|23424.21
19:31:56|23424.21
19:31:57|23424.21
19:31:59|23425.02
19:31:59|23425.02
19:32:00|23425.02
19:32:01|23425.02
19:32:02|23425.02
19:32:03|23425.02
19:32:04|23425.02
19:32:05|23425.02
19:32:06|23425.02
19:32:07|23425.02
19:32:08|23425.02
19:32:09|23425.02
19:32:10|23425.02
19:32:11|23425.02
19:32:12|23425.02
19:32:13|23425.02
19:32:14|23425.02
19:32:15|23425.02
19:32:16|23425.01
19:32:17|23425.01
19:32:19|23425.01
19:32:19|23425.62
19:32:21|23425.62
19:32:21|23425.62
19:32:23|23425.62
19:32:24|23425.62
19:32:24|23425.62
19:32:25|23425.61
19:32:27|23423.87
19:32:27|23423.87
19:32:28|23423.88
19:32:30|23423.88
19:32:30|23423.88
19:32:31|23423.88
19:32:32|23423.88
19:32:33|23423.88
19:32:34|23423.88
19:32:36|23423.88
19:32:37|23423.88
19:32:37|23423.88
19:32:39|23417.96
19:32:39|23417.96
19:32:41|23417.96
19:32:41|23417.96
19:32:43|23417.96
19:32:44|23417.96
19:32:45|23414.61
19:32:45|23414.61
19:32:47|23414.61
19:32:48|23414.61
19:32:50|23414.61
19:32:51|23414.61
19:32:51|23414.59
19:32:53|23411.09
19:32:54|23411.09
19:32:55|23411.09
19:32:55|23411.03
19:32:57|23411.03
19:32:58|23411.03
19:32:59|23411.03
19:33:00|23411.03
19:33:01|23411.03
19:33:02|23411.03
19:33:03|23411.03
19:33:04|23411.03
19:33:05|23411.03
19:33:06|23411.03
19:33:07|23411.03
19:33:08|23411.02
19:33:09|23411.02
19:33:10|23411.02
19:33:11|23411.02
19:33:12|23411.02
19:33:13|23410.51
19:33:14|23410.51
19:33:15|23410.51
19:33:16|23410.34
19:33:17|23410.34
19:33:18|23410.34
19:33:19|23410.34
19:33:20|23410.34
19:33:21|23410.34
19:33:22|23410.34
19:33:23|23410.34
19:33:24|23410.33
19:33:25|23410.33
19:33:26|23411.61
19:33:27|23413.36
19:33:28|23413.36
19:33:29|23413.36
19:33:30|23415.68
19:33:31|23415.68
19:33:32|23415.68
19:33:33|23415.68
19:33:34|23415.68
19:33:35|23415.68
19:33:36|23415.68
19:33:37|23415.68
19:33:38|23415.68
19:33:39|23415.68
19:33:40|23415.68
19:33:41|23415.68
19:33:42|23415.68
19:33:43|23415.68
19:33:45|23414.03
19:33:45|23414.03
19:33:46|23414.03
19:33:47|23414.03
19:33:48|23414.03
19:33:49|23414.03
19:33:51|23414.03
19:33:52|23414.03
19:33:53|23414.03
19:33:54|23414.03
19:33:54|23414.03
19:33:55|23413.88
19:33:56|23413.87
19:33:58|23413.87
19:33:58|23413.87
19:34:00|23413.87
19:34:01|23413.87
19:34:01|23413.87
19:34:03|23413.87
19:34:03|23413.87
19:34:05|23413.88
19:34:06|23413.88
19:34:06|23413.88
19:34:08|23413.88
19:34:09|23413.88
19:34:09|23413.87
19:34:11|23413.57
19:34:12|23413.57
19:34:13|23413.56
19:34:14|23413.56
19:34:15|23413.56
19:34:15|23413.56
19:34:16|23405.4
19:34:18|23405.4
19:34:19|23405.4
19:34:20|23408.26
19:34:21|23408.26
19:34:21|23408.26
19:34:23|23408.26
19:34:23|23408.26
19:34:25|23408.26
19:34:25|23408.26
19:34:26|23408.26
19:34:28|23408.26
19:34:29|23408.26
19:34:30|23408.26
19:34:31|23408.26
19:34:32|23408.26
19:34:33|23408.26
19:34:34|23408.26
19:34:35|23408.26
19:34:35|23408.26
19:34:36|23408.26
19:34:38|23408.26
19:34:38|23408.26
19:34:40|23408.26
19:34:41|23408.26
19:34:42|23408.26
19:34:43|23407.61
19:34:44|23407.61
19:34:45|23407.61
19:34:46|23407.61
19:34:48|23407.61
19:34:49|23407.61
19:34:50|23407.61
19:34:51|23407.61
19:34:52|23407.61
19:34:53|23407.61
19:34:54|23407.61
19:34:54|23407.61
19:34:56|23407.61
19:34:56|23407.61
19:34:57|23407.61
19:34:59|23407.61
19:34:59|23407.61
19:35:00|23407.61
19:35:02|23407.61
19:35:02|23407.61
19:35:04|23407.6
19:35:05|23407.6
19:35:06|23407.61
19:35:07|23408.28
19:35:08|23408.28
19:35:09|23408.28
19:35:10|23405.41
19:35:11|23405.41
19:35:12|23400.
19:35:13|23400.
19:35:14|23400.
19:35:15|23401.87
19:35:16|23401.87
19:35:17|23401.87
19:35:18|23401.87
19:35:19|23401.87
19:35:20|23401.87
19:35:21|23401.87
19:35:22|23401.87
19:35:23|23401.87
19:35:24|23402.58
19:35:25|23402.58
19:35:26|23402.58
19:35:27|23402.58
19:35:28|23402.58
19:35:29|23402.58
19:35:30|23402.58
19:35:31|23402.58
19:35:32|23402.58
19:35:33|23402.58
19:35:34|23402.58
19:35:35|23401.57
19:35:36|23401.57
19:35:37|23389.76
19:35:38|23386.44
19:35:39|23386.44
19:35:40|23386.44
19:35:41|23381.76
19:35:42|23378.93
19:35:43|23378.93
19:35:44|23378.94
19:35:45|23378.94
19:35:47|23378.94
19:35:48|23378.94
19:35:49|23378.94
19:35:50|23378.94
19:35:51|23378.94
19:35:51|23378.93
19:35:52|23378.93
19:35:54|23378.93
19:35:55|23378.93
19:35:56|23378.93
19:35:57|23378.93
19:35:58|23378.93
19:35:59|23373.76
19:36:00|23373.76
19:36:01|23373.76
19:36:02|23373.76
19:36:02|23373.76
19:36:04|23373.76
19:36:05|23373.76
19:36:06|23373.76
19:36:06|23380.34
19:36:08|23380.34
19:36:08|23380.34
19:36:10|23380.34
19:36:11|23380.34
19:36:12|23380.34
19:36:12|23380.34
19:36:14|23380.34
19:36:14|23380.34
19:36:15|23382.42
19:36:16|23382.42
19:36:17|23380.49
19:36:19|23380.49
19:36:20|23380.49
19:36:21|23377.03
19:36:21|23377.03
19:36:23|23379.03
19:36:24|23379.03
19:36:25|23379.03
19:36:25|23379.03
19:36:26|23379.55
19:36:28|23379.55
19:36:29|23379.51
19:36:30|23379.01
19:36:30|23379.01
19:36:32|23379.01
19:36:33|23379.01
19:36:33|23379.01
19:36:34|23379.01
19:36:35|23379.01
19:36:37|23379.01
19:36:38|23379.01
19:36:39|23373.75
19:36:40|23372.95
19:36:41|23372.7
19:36:42|23372.7
19:36:43|23372.7
19:36:43|23372.7
19:36:45|23371.62
19:36:46|23371.62
19:36:46|23371.62
19:36:48|23372.38
19:36:49|23373.14
19:36:51|23373.14
19:36:51|23373.14
19:36:52|23373.14
19:36:53|23373.14
19:36:55|23373.14
19:36:56|23373.14
19:36:57|23376.49
19:36:58|23376.49
19:36:59|23376.49
19:36:59|23376.49
19:37:01|23376.49
19:37:02|23376.49
19:37:03|23372.13
19:37:04|23372.13
19:37:05|23372.13
19:37:05|23372.13
19:37:07|23371.18
19:37:08|23371.18
19:37:09|23371.18
19:37:10|23371.15
19:37:11|23371.15
19:37:12|23371.15
19:37:13|23371.15
19:37:14|23371.15
19:37:15|23371.15
19:37:15|23371.15
19:37:16|23371.15
19:37:17|23371.14
19:37:19|23371.14
19:37:19|23371.14
19:37:20|23371.14
19:37:22|23371.14
19:37:23|23371.14
19:37:24|23371.14
19:37:25|23371.14
19:37:26|23367.23
19:37:27|23367.23
19:37:28|23367.2
19:37:29|23352.64
19:37:30|23360.67
19:37:31|23364.75
19:37:32|23364.75
19:37:33|23364.75
19:37:34|23364.75
19:37:35|23364.75
19:37:36|23364.75
19:37:37|23364.75
19:37:38|23364.75
19:37:39|23359.24
19:37:40|23356.62
19:37:41|23356.63
19:37:42|23354.28
19:37:43|23350.
19:37:44|23350.
19:37:45|23350.
19:37:46|23350.01
19:37:47|23350.01
19:37:48|23342.29
19:37:50|23342.5
19:37:50|23342.5
19:37:52|23341.37
19:37:53|23347.87
19:37:53|23364.37
19:37:54|23364.37
19:37:56|23364.37
19:37:56|23364.37
19:37:57|23364.37
19:37:59|23364.37
19:38:00|23364.37
19:38:01|23364.37
19:38:02|23364.37
19:38:03|23342.75
19:38:04|23340.52
19:38:05|23340.52
19:38:06|23342.8
19:38:07|23342.8
19:38:07|23346.56
19:38:09|23346.56
19:38:09|23347.26
19:38:11|23344.97
19:38:12|23340.07
19:38:13|23340.07
19:38:14|23340.07
19:38:15|23340.07
19:38:16|23342.67
19:38:17|23346.27
19:38:18|23349.93
19:38:18|23352.85
19:38:20|23352.85
19:38:21|23352.04
19:38:22|23342.75
19:38:23|23341.21
19:38:24|23341.21
19:38:24|23331.49
19:38:26|23331.7
19:38:27|23331.7
19:38:28|23332.56
19:38:29|23334.22
19:38:30|23334.22
19:38:30|23332.69
19:38:32|23332.69
19:38:32|23330.06
19:38:34|23330.06
19:38:35|23330.06
19:38:36|23330.
19:38:37|23330.
19:38:38|23328.42
19:38:39|23328.43
19:38:40|23328.43
19:38:41|23329.39
19:38:42|23329.39
19:38:43|23329.39
19:38:44|23330.15
19:38:45|23328.42
19:38:46|23317.89
19:38:47|23317.89
19:38:48|23320.89
19:38:49|23317.23
19:38:51|23320.44
19:38:51|23320.44
19:38:53|23320.44
19:38:54|23320.44
19:38:55|23306.69
19:38:55|23308.02
19:38:57|23314.42
19:38:58|23314.42
19:38:59|23326.43
19:39:00|23326.43
19:39:01|23326.43
19:39:02|23326.43
19:39:03|23322.89
19:39:04|23322.89
19:39:05|23333.22
19:39:06|23330.35
19:39:07|23330.35
19:39:08|23343.26
19:39:09|23354.97
19:39:10|23354.74
19:39:11|23354.97
19:39:12|23354.97
19:39:13|23354.97
19:39:14|23355.59
19:39:15|23353.45
19:39:16|23359.91
19:39:17|23359.03
19:39:18|23359.03
19:39:19|23347.22
19:39:20|23347.22
19:39:21|23347.23
19:39:22|23347.23
19:39:23|23347.23
19:39:24|23347.23
19:39:25|23349.61
19:39:26|23349.61
19:39:27|23349.61
19:39:28|23355.45
19:39:29|23355.45
19:39:30|23356.83
19:39:32|23356.84
19:39:32|23356.84
19:39:33|23355.44
19:39:34|23355.44
19:39:35|23349.25
19:39:36|23349.25
19:39:37|23349.25
19:39:38|23349.25
19:39:39|23349.25
19:39:40|23349.25
19:39:41|23349.25
19:39:42|23349.25
19:39:43|23349.25
19:39:44|23347.22
19:39:45|23347.22
19:39:46|23347.22
19:39:47|23347.22
19:39:48|23346.91
19:39:50|23353.11
19:39:50|23349.68
19:39:52|23349.68
19:39:52|23353.1
19:39:54|23353.1
19:39:54|23353.1
19:39:55|23357.04
19:39:57|23357.04
19:39:58|23357.04
19:39:59|23357.04
19:40:00|23359.02
19:40:01|23358.86
19:40:03|23358.86
19:40:03|23358.04
19:40:05|23358.04
19:40:05|23358.05
19:40:06|23358.05
19:40:07|23358.05
19:40:09|23358.86
19:40:10|23365.4
19:40:10|23358.84
19:40:11|23358.84
19:40:12|23358.84
19:40:13|23356.48
19:40:14|23347.61
19:40:15|23351.19
19:40:17|23351.19
19:40:18|23355.18
19:40:18|23355.18
19:40:19|23355.18
19:40:21|23355.11
19:40:21|23355.11
19:40:23|23355.11
19:40:23|23355.11
19:40:25|23355.85
19:40:25|23355.85
19:40:27|23355.85
19:40:28|23355.85
19:40:28|23355.85
19:40:29|23355.85
19:40:30|23355.85
19:40:32|23360.52
19:40:33|23365.4
19:40:34|23384.46
19:40:35|23385.83
19:40:36|23385.83
19:40:36|23385.83
19:40:37|23398.06
19:40:38|23389.55
19:40:40|23389.55
19:40:40|23389.55
19:40:41|23404.69
19:40:43|23404.69
19:40:43|23408.11
19:40:45|23408.66
19:40:45|23404.99
19:40:46|23400.12
19:40:47|23400.12
19:40:48|23400.12
19:40:49|23400.12
19:40:51|23400.12
19:40:52|23400.12
19:40:53|23400.12
19:40:55|23400.12
19:40:56|23400.12
19:40:57|23400.12
19:40:58|23400.12
19:40:59|23397.4
19:41:00|23397.4
19:41:00|23392.71
19:41:01|23392.71
19:41:02|23392.71
19:41:03|23392.71
19:41:04|23392.71
19:41:05|23392.71
19:41:06|23392.71
19:41:07|23392.71
19:41:08|23394.98
19:41:10|23392.51
19:41:10|23392.51
19:41:12|23392.51
19:41:13|23383.93
19:41:14|23383.93
19:41:15|23384.02
19:41:16|23384.02
19:41:17|23384.02
19:41:18|23384.02
19:41:19|23383.34
19:41:20|23383.34
19:41:21|23383.34
19:41:22|23383.34
19:41:23|23383.34
19:41:24|23383.34
19:41:24|23385.25
19:41:26|23385.25
19:41:27|23385.25
19:41:28|23377.66
19:41:29|23377.66
19:41:30|23377.66
19:41:30|23377.66
19:41:31|23380.98
19:41:33|23380.98
19:41:34|23378.01
19:41:35|23375.78
19:41:36|23375.78
19:41:37|23375.78
19:41:38|23375.13
19:41:39|23375.14
19:41:40|23375.13
19:41:41|23375.13
19:41:42|23367.68
19:41:43|23367.68
19:41:44|23367.32
19:41:45|23367.32
19:41:46|23367.32
19:41:47|23367.32
19:41:48|23367.32
19:41:49|23367.32
19:41:50|23371.09
19:41:51|23371.09
19:41:53|23371.09
19:41:53|23371.09
19:41:54|23371.09
19:41:55|23371.09
19:41:57|23378.
19:41:58|23378.
19:41:59|23378.
19:42:00|23370.21
19:42:01|23367.39
19:42:02|23367.39
19:42:03|23367.39
19:42:04|23367.39
19:42:05|23367.39
19:42:06|23367.98
19:42:07|23367.98
19:42:08|23367.98
19:42:09|23367.98
19:42:10|23368.52
19:42:11|23368.52
19:42:12|23368.52
19:42:13|23368.52
19:42:14|23368.52
19:42:15|23368.52
19:42:16|23368.52
19:42:17|23367.62
19:42:18|23367.62
19:42:19|23367.62
19:42:20|23367.62
19:42:21|23367.62
19:42:22|23367.62
19:42:23|23367.62
19:42:24|23367.62
19:42:25|23367.62
19:42:26|23367.62
19:42:27|23367.62
19:42:28|23367.62
19:42:29|23367.62
19:42:30|23367.62
19:42:31|23367.62
19:42:32|23367.62
19:42:33|23367.62
19:42:34|23367.62
19:42:35|23367.62
19:42:36|23359.46
19:42:37|23359.46
19:42:38|23355.86
19:42:39|23355.86
19:42:40|23349.5
19:42:41|23349.45
19:42:42|23349.45
19:42:43|23346.76
19:42:44|23345.23
19:42:45|23346.85
19:42:46|23355.45
19:42:47|23355.46
19:42:48|23357.77
19:42:49|23357.77
19:42:50|23357.77
19:42:51|23359.43
19:42:52|23359.43
19:42:53|23359.43
19:42:54|23359.43
19:42:55|23359.43
19:42:56|23358.62
19:42:57|23358.62
19:42:58|23358.62
19:42:59|23358.62
19:43:01|23358.62
19:43:01|23358.62
19:43:03|23350.58
19:43:03|23350.58
19:43:04|23350.58
19:43:06|23350.58
19:43:07|23350.58
19:43:07|23348.1
19:43:09|23348.1
19:43:10|23348.1
19:43:10|23348.1
19:43:12|23348.1
19:43:13|23348.1
19:43:14|23348.1
19:43:15|23348.1
19:43:16|23348.1
19:43:17|23347.73
19:43:18|23347.88
19:43:19|23347.88
19:43:20|23347.88
19:43:21|23347.9
19:43:22|23347.9
19:43:23|23347.9
19:43:24|23346.07
19:43:25|23346.07
19:43:26|23346.07
19:43:27|23346.07
19:43:28|23345.22
19:43:29|23345.13
19:43:30|23348.34
19:43:31|23349.24
19:43:32|23349.29
19:43:33|23350.34
19:43:34|23350.34
19:43:35|23350.34
19:43:36|23350.34
19:43:37|23352.87
19:43:38|23352.87
19:43:39|23352.87
19:43:40|23356.26
19:43:41|23356.26
19:43:42|23355.14
19:43:43|23355.14
19:43:44|23355.14
19:43:45|23355.14
19:43:46|23355.14
19:43:47|23355.14
19:43:48|23355.14
19:43:49|23353.05
19:43:50|23351.18
19:43:51|23351.18
19:43:52|23351.18
19:43:53|23351.18
19:43:54|23346.29
19:43:56|23346.29
19:43:57|23346.29
19:43:58|23346.29
19:43:59|23344.02
19:44:00|23344.02
19:44:01|23344.02
19:44:02|23344.02
19:44:03|23344.02
19:44:04|23344.02
19:44:05|23344.02
19:44:06|23344.02
19:44:07|23344.02
19:44:08|23344.02
19:44:09|23344.02
19:44:10|23344.02
19:44:11|23344.02
19:44:12|23344.02
19:44:13|23344.02
19:44:14|23344.01
19:44:15|23344.01
19:44:16|23344.02
19:44:17|23344.02
19:44:18|23344.02
19:44:19|23346.12
19:44:20|23346.12
19:44:21|23346.12
19:44:22|23350.23
19:44:23|23350.23
19:44:24|23346.53
19:44:25|23346.53
19:44:26|23346.53
19:44:27|23346.53
19:44:28|23346.53
19:44:29|23346.53
19:44:30|23346.53
19:44:31|23346.53
19:44:32|23346.53
19:44:33|23346.53
19:44:34|23346.53
19:44:35|23346.53
19:44:36|23346.53
19:44:37|23346.09
19:44:38|23346.09
19:44:39|23346.09
19:44:40|23337.79
19:44:41|23337.79
19:44:42|23337.79
19:44:43|23337.79
19:44:44|23337.79
19:44:45|23337.79
19:44:46|23337.79
19:44:47|23338.86
19:44:48|23338.86
19:44:49|23338.86
19:44:50|23338.86
19:44:51|23335.78
19:44:52|23335.78
19:44:53|23335.78
19:44:55|23335.78
19:44:55|23335.78
19:44:56|23335.77
19:44:58|23327.36
19:44:59|23320.12
19:45:00|23320.12
19:45:00|23320.12
19:45:01|23323.33
19:45:02|23329.26
19:45:04|23329.25
19:45:05|23329.25
19:45:05|23329.25
19:45:06|23329.25
19:45:07|23329.22
19:45:08|23329.22
19:45:10|23329.22
19:45:11|23329.22
19:45:11|23329.22
19:45:12|23329.22
19:45:13|23329.22
19:45:15|23329.22
19:45:16|23329.22
19:45:16|23331.73
19:45:18|23331.73
19:45:18|23331.73
19:45:20|23331.73
19:45:20|23331.73
19:45:21|23321.98
19:45:23|23320.48
19:45:23|23320.48
19:45:24|23320.47
19:45:25|23320.47
19:45:26|23320.47
19:45:27|23320.47
19:45:28|23320.47
19:45:30|23310.78
19:45:31|23315.6
19:45:32|23315.6
19:45:32|23315.6
19:45:33|23325.
19:45:34|23321.11
19:45:35|23321.11
19:45:36|23324.99
19:45:37|23327.9
19:45:39|23327.99
19:45:39|23327.99
19:45:40|23327.99
19:45:41|23331.65
19:45:42|23331.65
19:45:43|23331.65
19:45:44|23331.65
19:45:45|23331.65
19:45:46|23341.88
19:45:47|23341.88
19:45:48|23341.86
19:45:49|23341.76
19:45:50|23341.52
19:45:51|23341.52
19:45:52|23341.52
19:45:53|23341.52
19:45:54|23341.52
19:45:56|23341.7
19:45:56|23341.7
19:45:58|23341.7
19:46:00|23341.7
19:46:00|23341.7
19:46:01|23341.7
19:46:03|23341.7
19:46:04|23341.7
19:46:05|23346.73
19:46:06|23348.17
19:46:07|23348.17
19:46:07|23348.17
19:46:08|23348.17
19:46:10|23348.17
19:46:11|23348.17
19:46:12|23348.17
19:46:13|23348.17
19:46:13|23348.17
19:46:15|23348.9
19:46:15|23348.9
19:46:17|23353.1
19:46:18|23349.11
19:46:18|23349.11
19:46:20|23349.11
19:46:21|23349.11
19:46:22|23349.11
19:46:23|23349.11
19:46:24|23349.36
19:46:25|23349.36
19:46:26|23349.36
19:46:27|23349.36
19:46:28|23353.1
19:46:29|23353.1
19:46:30|23353.1
19:46:31|23355.74
19:46:32|23355.74
19:46:33|23359.76
19:46:34|23359.76
19:46:35|23359.76
19:46:36|23359.76
19:46:37|23359.76
19:46:38|23359.76
19:46:39|23359.76
19:46:40|23359.76
19:46:41|23359.76
19:46:42|23361.71
19:46:43|23361.71
19:46:44|23361.71
19:46:45|23361.71
19:46:46|23361.71
19:46:47|23361.71
19:46:48|23361.71
19:46:49|23361.71
19:46:50|23361.71
19:46:51|23361.71
19:46:52|23361.71
19:46:53|23361.23
19:46:54|23361.23
19:46:55|23362.22
19:46:56|23362.21
19:46:58|23362.22
19:46:58|23362.22
19:46:59|23362.22
19:47:00|23362.22
19:47:01|23362.22
19:47:02|23362.22
19:47:03|23362.22
19:47:05|23363.84
19:47:05|23363.84
19:47:07|23363.84
19:47:08|23363.84
19:47:08|23363.84
19:47:10|23363.84
19:47:11|23363.84
19:47:12|23363.84
19:47:13|23363.84
19:47:14|23363.84
19:47:15|23363.84
19:47:16|23363.84
19:47:17|23363.84
19:47:18|23363.84
19:47:19|23363.83
19:47:20|23363.84
19:47:21|23363.84
19:47:22|23363.84
19:47:23|23363.84
19:47:24|23368.5
19:47:25|23368.5
19:47:26|23368.5
19:47:27|23368.5
19:47:28|23368.5
19:47:29|23368.5
19:47:30|23369.96
19:47:31|23369.96
19:47:32|23369.96
19:47:33|23369.96
19:47:34|23369.96
19:47:35|23369.96
19:47:36|23369.96
19:47:37|23369.96
19:47:38|23374.63
19:47:39|23374.63
19:47:40|23374.63
19:47:41|23372.35
19:47:42|23372.35
19:47:43|23372.35
19:47:44|23372.35
19:47:45|23372.35
19:47:46|23372.35
19:47:47|23369.06
19:47:48|23369.06
19:47:49|23369.06
19:47:50|23369.06
19:47:51|23372.78
19:47:52|23372.78
19:47:53|23372.78
19:47:54|23372.78
19:47:55|23374.58
19:47:56|23374.58
19:47:57|23374.58
19:47:59|23374.58
19:48:00|23374.58
19:48:01|23374.58
19:48:02|23374.58
19:48:03|23375.
19:48:04|23375.
19:48:05|23375.
19:48:06|23375.
19:48:07|23375.
19:48:08|23370.63
19:48:08|23370.63
19:48:10|23374.83
19:48:11|23374.79
19:48:12|23374.79
19:48:13|23374.78
19:48:14|23374.78
19:48:15|23374.78
19:48:15|23374.78
19:48:16|23370.65
19:48:17|23369.58
19:48:18|23369.58
19:48:19|23369.58
19:48:21|23369.58
19:48:22|23369.58
19:48:23|23369.58
19:48:24|23369.58
19:48:25|23369.58
19:48:26|23373.21
19:48:27|23372.96
19:48:28|23372.97
19:48:29|23372.97
19:48:30|23372.97
19:48:31|23372.97
19:48:32|23372.97
19:48:33|23372.97
19:48:34|23372.97
19:48:35|23372.96
19:48:36|23372.96
19:48:37|23372.97
19:48:38|23372.97
19:48:39|23372.97
19:48:40|23372.97
19:48:41|23375.
19:48:42|23375.
19:48:43|23375.
19:48:44|23375.
19:48:45|23375.
19:48:46|23375.
19:48:47|23375.
19:48:48|23375.
19:48:49|23375.
19:48:50|23375.
19:48:51|23375.
19:48:52|23375.
19:48:53|23375.
19:48:54|23374.99
19:48:55|23374.99
19:48:56|23375.
19:48:57|23375.
19:48:58|23375.
19:49:00|23375.
19:49:00|23375.
19:49:02|23375.
19:49:03|23375.
19:49:04|23375.
19:49:05|23375.
19:49:06|23375.
19:49:06|23375.
19:49:08|23375.
19:49:09|23375.
19:49:09|23375.
19:49:11|23375.
19:49:12|23375.
19:49:13|23375.
19:49:14|23375.
19:49:14|23374.5
19:49:16|23374.5
19:49:16|23374.5
19:49:17|23374.5
19:49:18|23374.5
19:49:20|23374.5
19:49:21|23374.5
19:49:21|23374.5
19:49:22|23374.5
19:49:24|23374.5
19:49:24|23374.47
19:49:25|23374.47
19:49:26|23374.47
19:49:28|23374.47
19:49:28|23374.47
19:49:29|23374.47
19:49:30|23371.16
19:49:32|23371.16
19:49:32|23371.16
19:49:33|23371.16
19:49:34|23371.16
19:49:35|23371.16
19:49:36|23371.16
19:49:37|23371.16
19:49:39|23371.16
19:49:39|23371.16
19:49:40|23366.98
19:49:42|23366.98
19:49:42|23366.98
19:49:44|23366.98
19:49:44|23366.98
19:49:45|23368.61
19:49:46|23368.58
19:49:47|23368.58
19:49:49|23368.58
19:49:49|23364.07
19:49:51|23364.07
19:49:51|23361.96
19:49:53|23361.96
19:49:53|23361.96
19:49:54|23361.96
19:49:56|23361.96
19:49:57|23361.96
19:49:58|23361.96
19:49:59|23361.96
19:50:00|23361.96
19:50:01|23361.96
19:50:03|23362.89
19:50:04|23362.88
19:50:04|23362.88
19:50:06|23362.88
19:50:07|23362.88
19:50:08|23362.88
19:50:08|23362.88
19:50:09|23362.88
19:50:11|23362.88
19:50:11|23366.44
19:50:13|23366.44
19:50:13|23366.44
19:50:15|23363.62
19:50:15|23363.63
19:50:16|23363.63
19:50:18|23363.63
19:50:19|23363.63
19:50:20|23363.63
19:50:20|23363.63
19:50:21|23363.63
19:50:23|23366.08
19:50:23|23366.08
19:50:25|23363.63
19:50:26|23363.63
19:50:27|23363.63
19:50:28|23363.63
19:50:28|23363.58
19:50:30|23362.99
19:50:30|23359.04
19:50:31|23359.04
19:50:33|23359.04
19:50:33|23359.04
19:50:35|23359.04
19:50:35|23359.04
19:50:36|23359.04
19:50:37|23359.04
19:50:38|23359.04
19:50:40|23359.04
19:50:40|23359.04
19:50:41|23359.04
19:50:42|23359.04
19:50:43|23359.04
19:50:45|23361.63
19:50:46|23361.63
19:50:46|23361.63
19:50:47|23360.98
19:50:48|23360.98
19:50:50|23361.62
19:50:51|23361.62
19:50:51|23361.62
19:50:52|23361.62
19:50:53|23361.62
19:50:54|23361.01
19:50:55|23361.01
19:50:56|23361.01
19:50:58|23361.01
19:50:58|23361.01
19:50:59|23361.01
19:51:00|23361.01
19:51:01|23361.01
19:51:03|23359.02
19:51:04|23359.02
19:51:05|23359.02
19:51:06|23359.02
19:51:07|23359.02
19:51:07|23359.02
19:51:09|23359.02
19:51:10|23359.02
19:51:11|23359.02
19:51:11|23359.02
19:51:13|23359.02
19:51:14|23359.02
19:51:14|23359.02
19:51:16|23359.02
19:51:17|23359.02
19:51:17|23359.02
19:51:19|23359.02
19:51:19|23359.02
19:51:20|23359.02
19:51:22|23359.02
19:51:23|23359.02
19:51:24|23359.02
19:51:25|23359.02
19:51:26|23359.02
19:51:27|23359.02
19:51:28|23359.02
19:51:29|23359.02
19:51:30|23359.02
19:51:31|23359.02
19:51:32|23359.02
19:51:33|23359.02
19:51:34|23359.02
19:51:35|23359.02
19:51:36|23359.02
19:51:37|23359.02
19:51:38|23359.02
19:51:39|23359.02
19:51:40|23359.02
19:51:41|23359.02
19:51:42|23359.02
19:51:43|23359.02
19:51:44|23359.02
19:51:45|23359.02
19:51:46|23359.02
19:51:47|23359.02
19:51:48|23359.1
19:51:49|23359.1
19:51:50|23359.1
19:51:51|23359.1
19:51:52|23359.1
19:51:53|23356.16
19:51:54|23353.38
19:51:55|23353.35
19:51:56|23353.35
19:51:57|23353.35
19:51:58|23353.35
19:51:59|23353.35
19:52:00|23353.35
19:52:01|23353.35
19:52:03|23353.35
19:52:04|23350.93
19:52:05|23350.93
19:52:06|23350.93
19:52:07|23350.94
19:52:08|23350.93
19:52:09|23347.51
19:52:10|23342.78
19:52:11|23336.05
19:52:12|23327.87
19:52:13|23327.87
19:52:14|23327.87
19:52:15|23327.87
19:52:16|23327.87
19:52:17|23327.87
19:52:18|23327.87
19:52:19|23327.87
19:52:20|23327.87
19:52:20|23327.87
19:52:22|23325.95
19:52:23|23325.95
19:52:24|23325.95
19:52:25|23325.95
19:52:26|23325.95
19:52:27|23325.95
19:52:28|23325.95
19:52:29|23315.06
19:52:30|23310.76
19:52:31|23310.76
19:52:33|23310.76
19:52:33|23310.76
19:52:35|23310.76
19:52:36|23310.76
19:52:37|23308.2
19:52:37|23308.
19:52:38|23308.
19:52:40|23308.
19:52:40|23311.65
19:52:41|23311.65
19:52:42|23311.65
19:52:44|23311.66
19:52:45|23311.66
19:52:45|23318.48
19:52:46|23318.48
19:52:48|23318.48
19:52:49|23318.48
19:52:49|23325.72
19:52:50|23328.15
19:52:52|23328.15
19:52:53|23328.15
19:52:54|23328.15
19:52:55|23328.06
19:52:56|23328.06
19:52:57|23328.06
19:52:58|23333.2
19:52:59|23333.2
19:53:00|23333.2
19:53:01|23333.2
19:53:02|23333.2
19:53:04|23333.2
19:53:04|23333.2
19:53:05|23333.2
19:53:06|23333.2
19:53:07|23333.2
19:53:08|23333.2
19:53:09|23333.2
19:53:10|23333.2
19:53:11|23331.64
19:53:12|23335.56
19:53:13|23335.56
19:53:14|23331.32
19:53:15|23331.32
19:53:16|23331.32
19:53:17|23331.32
19:53:18|23331.43
19:53:19|23324.08
19:53:20|23321.75
19:53:21|23321.75
19:53:22|23321.75
19:53:23|23322.05
19:53:24|23322.04
19:53:25|23322.04
19:53:26|23322.04
19:53:27|23321.3
19:53:28|23321.3
19:53:29|23321.3
19:53:30|23321.31
19:53:31|23321.31
19:53:32|23316.64
19:53:33|23316.64
19:53:34|23316.64
19:53:35|23316.64
19:53:36|23316.64
19:53:37|23316.64
19:53:38|23316.64
19:53:39|23316.64
19:53:40|23316.64
19:53:41|23316.64
19:53:42|23314.29
19:53:43|23314.29
19:53:44|23314.29
19:53:45|23314.29
19:53:46|23314.29
19:53:48|23314.29
19:53:49|23306.01
19:53:49|23306.01
19:53:50|23306.01
19:53:52|23306.01
19:53:52|23305.01
19:53:54|23305.01
19:53:54|23316.25
19:53:56|23316.66
19:53:56|23316.66
19:53:57|23316.66
19:53:58|23316.66
19:53:59|23316.66
19:54:00|23316.66
19:54:02|23316.66
19:54:03|23316.66
19:54:04|23319.1
19:54:05|23319.1
19:54:06|23316.
19:54:06|23316.
19:54:08|23316.05
19:54:09|23316.05
19:54:10|23316.05
19:54:11|23321.49
19:54:12|23321.49
19:54:13|23321.49
19:54:14|23321.49
19:54:16|23318.92
19:54:16|23318.92
19:54:17|23312.3
19:54:18|23312.3
19:54:19|23312.3
19:54:20|23312.3
19:54:21|23307.94
19:54:22|23307.94
19:54:23|23307.94
19:54:24|23307.94
19:54:25|23307.94
19:54:26|23307.94
19:54:27|23307.86
19:54:28|23307.86
19:54:30|23307.86
19:54:30|23307.87
19:54:31|23312.58
19:54:32|23312.58
19:54:33|23312.58
19:54:34|23313.35
19:54:35|23313.35
19:54:36|23313.35
19:54:37|23313.51
19:54:38|23313.51
19:54:39|23313.51
19:54:40|23312.58
19:54:41|23312.58
19:54:42|23312.58
19:54:43|23312.58
19:54:44|23312.58
19:54:46|23321.56
19:54:46|23321.56
19:54:47|23318.54
19:54:48|23318.54
19:54:49|23318.54
19:54:51|23318.91
19:54:51|23318.91
19:54:52|23318.91
19:54:53|23318.91
19:54:54|23318.91
19:54:55|23315.
19:54:56|23315.
19:54:57|23315.
19:54:58|23315.
19:54:59|23315.
19:55:00|23315.
19:55:01|23315.
19:55:02|23313.25
19:55:03|23313.24
19:55:04|23313.24
19:55:05|23313.24
19:55:06|23313.24
19:55:08|23313.24
19:55:08|23313.24
19:55:10|23315.
19:55:11|23315.
19:55:11|23315.
19:55:12|23315.
19:55:14|23314.82
19:55:15|23314.82
19:55:15|23313.68
19:55:16|23313.68
19:55:18|23314.37
19:55:19|23314.37
19:55:20|23314.37
19:55:20|23314.37
19:55:21|23314.37
19:55:23|23313.02
19:55:23|23312.18
19:55:24|23312.18
19:55:26|23312.19
19:55:26|23311.76
19:55:28|23311.76
19:55:28|23311.76
19:55:29|23307.79
19:55:30|23307.79
19:55:32|23307.79
19:55:32|23307.79
19:55:33|23309.63
19:55:34|23309.63
19:55:35|23309.63
19:55:36|23309.63
19:55:37|23318.94
19:55:39|23318.94
19:55:40|23318.94
19:55:40|23318.94
19:55:41|23318.94
19:55:42|23319.03
19:55:44|23319.03
19:55:45|23319.03
19:55:45|23322.05
19:55:47|23322.05
19:55:48|23322.05
19:55:49|23322.08
19:55:50|23323.62
19:55:51|23323.62
19:55:52|23323.62
19:55:53|23323.62
19:55:54|23323.62
19:55:55|23323.62
19:55:56|23323.62
19:55:57|23323.62
19:55:58|23323.62
19:55:59|23323.62
19:56:00|23323.61
19:56:01|23323.61
19:56:02|23323.61
19:56:03|23323.61
19:56:04|23323.61
19:56:06|23323.61
19:56:07|23323.61
19:56:08|23323.61
19:56:09|23323.61
19:56:10|23323.61
19:56:11|23323.61
19:56:12|23323.61
19:56:13|23321.43
19:56:14|23321.02
19:56:15|23321.02
19:56:16|23321.02
19:56:17|23321.02
19:56:18|23321.73
19:56:19|23321.73
19:56:20|23321.32
19:56:21|23321.32
19:56:22|23321.32
19:56:23|23321.32
19:56:24|23321.32
19:56:25|23322.7
19:56:26|23322.7
19:56:27|23322.7
19:56:28|23318.38
19:56:29|23307.75
19:56:30|23307.75
19:56:31|23307.75
19:56:32|23311.15
19:56:33|23311.15
19:56:34|23311.15
19:56:35|23305.01
19:56:36|23305.01
19:56:37|23305.01
19:56:38|23305.01
19:56:39|23305.01
19:56:40|23305.01
19:56:41|23313.
19:56:42|23313.
19:56:43|23321.84
19:56:44|23321.86
19:56:45|23321.86
19:56:46|23324.73
19:56:47|23324.73
19:56:48|23324.73
19:56:49|23325.08
19:56:50|23325.08
19:56:51|23325.08
19:56:52|23325.08
19:56:53|23325.08
19:56:54|23325.08
19:56:55|23325.08
19:56:56|23325.08
19:56:57|23325.08
19:56:58|23325.07
19:56:59|23325.07
19:57:00|23325.07
19:57:01|23325.07
19:57:02|23330.82
19:57:03|23330.82
19:57:04|23333.71
19:57:05|23333.71
19:57:06|23333.71
19:57:08|23345.14
19:57:08|23345.14
19:57:09|23345.14
19:57:11|23344.24
19:57:12|23344.24
19:57:13|23344.24
19:57:13|23348.37
19:57:14|23348.37
19:57:16|23350.93
19:57:17|23346.58
19:57:18|23346.58
19:57:19|23346.58
19:57:20|23351.66
19:57:20|23349.58
19:57:22|23349.58
19:57:22|23348.69
19:57:24|23348.69
19:57:25|23348.69
19:57:26|23348.69
19:57:27|23347.26
19:57:28|23347.26
19:57:29|23345.14
19:57:30|23345.14
19:57:31|23345.14
19:57:32|23344.25
19:57:33|23344.25
19:57:34|23344.25
19:57:35|23344.25
19:57:36|23344.24
19:57:37|23344.24
19:57:38|23326.26
19:57:39|23326.27
19:57:40|23326.27
19:57:40|23326.27
19:57:42|23319.56
19:57:43|23320.67
19:57:44|23320.67
19:57:45|23320.67
19:57:46|23320.39
19:57:46|23320.38
19:57:48|23320.38
19:57:49|23320.38
19:57:50|23320.38
19:57:50|23320.38
19:57:52|23320.38
19:57:53|23316.38
19:57:54|23316.38
19:57:55|23316.38
19:57:55|23316.38
19:57:57|23317.77
19:57:58|23317.77
19:57:58|23317.77
19:58:00|23317.77
19:58:01|23317.77
19:58:02|23317.77
19:58:02|23317.77
19:58:04|23317.77
19:58:05|23314.22
19:58:06|23314.22
19:58:07|23314.22
19:58:07|23314.22
19:58:09|23314.22
19:58:10|23314.22
19:58:11|23314.22
19:58:12|23314.22
19:58:14|23314.22
19:58:14|23316.01
19:58:15|23316.
19:58:16|23316.
19:58:17|23316.
19:58:18|23316.
19:58:19|23316.01
19:58:20|23316.01
19:58:21|23315.69
19:58:22|23315.69
19:58:23|23316.02
19:58:24|23316.02
19:58:25|23316.02
19:58:26|23316.02
19:58:27|23316.02
19:58:28|23316.02
19:58:29|23316.02
19:58:30|23316.02
19:58:31|23316.02
19:58:32|23316.02
19:58:33|23324.95
19:58:34|23324.95
19:58:35|23324.95
19:58:36|23324.95
19:58:37|23324.95
19:58:38|23324.95
19:58:39|23324.95
19:58:40|23324.95
19:58:41|23329.69
19:58:42|23329.69
19:58:43|23329.69
19:58:44|23329.68
19:58:45|23329.68
19:58:46|23329.68
19:58:47|23325.91
19:58:48|23325.91
19:58:49|23325.91
19:58:50|23320.36
19:58:51|23320.36
19:58:52|23320.36
19:58:53|23320.36
19:58:54|23313.33
19:58:55|23313.33
19:58:56|23313.33
19:58:57|23313.33
19:58:58|23311.01
19:58:59|23311.01
19:59:00|23312.74
19:59:01|23312.74
19:59:02|23312.74
19:59:03|23312.74
19:59:04|23314.71
19:59:05|23314.71
19:59:06|23314.67
19:59:07|23314.67
19:59:09|23314.67
19:59:10|23314.67
19:59:11|23314.67
19:59:12|23313.94
19:59:13|23313.67
19:59:14|23313.67
19:59:15|23313.67
19:59:16|23311.
19:59:18|23311.01
19:59:19|23311.01
19:59:20|23311.01
19:59:20|23311.
19:59:22|23312.44
19:59:22|23316.33
19:59:24|23316.34
19:59:25|23316.34
19:59:26|23316.34
19:59:27|23316.34
19:59:28|23316.34
19:59:28|23316.34
19:59:30|23316.62
19:59:31|23316.62
19:59:31|23316.62
19:59:33|23315.14
19:59:34|23315.14
19:59:35|23315.14
19:59:35|23314.7
19:59:36|23314.7
19:59:38|23314.7
19:59:39|23321.9
19:59:40|23321.9
19:59:41|23321.9
19:59:42|23321.9
19:59:43|23321.9
19:59:43|23322.1
19:59:45|23330.
19:59:46|23330.
19:59:47|23330.
19:59:48|23330.
19:59:49|23330.
19:59:49|23330.
19:59:51|23330.
19:59:52|23322.89
19:59:53|23322.89
19:59:54|23322.89
19:59:54|23325.42
19:59:56|23325.42
19:59:56|23325.42
19:59:58|23325.42
19:59:58|23326.29
20:00:00|23330.25
20:00:01|23329.27
20:00:02|23329.27
20:00:02|23329.27
20:00:03|23326.12
20:00:04|23320.98
20:00:06|23316.46
20:00:07|23316.46
20:00:07|23314.58
20:00:09|23314.58
20:00:10|23314.58
20:00:11|23318.6
20:00:12|23318.6
20:00:14|23314.54
20:00:14|23314.56
20:00:15|23319.31
20:00:16|23322.4
20:00:17|23334.98
20:00:18|23326.97
20:00:19|23326.97
20:00:20|23326.97
20:00:21|23326.97
20:00:22|23334.99
20:00:23|23334.97
20:00:24|23334.96
20:00:25|23335.
20:00:26|23335.
20:00:27|23335.
20:00:28|23332.81
20:00:29|23332.77
20:00:30|23332.77
20:00:32|23330.07
20:00:32|23330.07
20:00:34|23330.07
20:00:35|23330.07
20:00:35|23330.07
20:00:36|23322.46
20:00:37|23322.46
20:00:38|23322.46
20:00:39|23322.46
20:00:41|23322.43
20:00:41|23322.43
20:00:42|23322.43
20:00:43|23322.43
20:00:44|23322.43
20:00:45|23322.43
20:00:46|23322.43
20:00:47|23322.43
20:00:49|23322.43
20:00:49|23322.43
20:00:50|23322.43
20:00:51|23322.43
20:00:52|23322.43
20:00:53|23322.43
20:00:54|23305.09
20:00:55|23308.26
20:00:56|23306.78
20:00:57|23306.74
20:00:58|23306.74
20:00:59|23305.
20:01:00|23305.
20:01:01|23305.
20:01:02|23305.
20:01:03|23305.01
20:01:04|23305.01
20:01:06|23308.25
20:01:06|23308.25
20:01:08|23312.76
20:01:08|23312.76
20:01:09|23312.76
20:01:11|23315.31
20:01:12|23315.31
20:01:13|23315.31
20:01:13|23315.31
20:01:15|23307.81
20:01:16|23307.81
20:01:17|23298.99
20:01:18|23288.24
20:01:19|23287.01
20:01:20|23284.22
20:01:21|23295.62
20:01:22|23295.62
20:01:23|23302.68
20:01:24|23302.68
20:01:25|23302.68
20:01:26|23302.68
20:01:27|23304.28
20:01:28|23304.28
20:01:30|23304.28
20:01:30|23304.28
20:01:31|23304.28
20:01:32|23304.28
20:01:33|23304.28
20:01:34|23303.14
20:01:35|23303.14
20:01:36|23303.14
20:01:37|23303.14
20:01:38|23303.14
20:01:39|23303.14
20:01:40|23303.14
20:01:41|23303.14
20:01:42|23294.94
20:01:43|23294.94
20:01:44|23294.94
20:01:45|23284.23
20:01:46|23284.23
20:01:47|23264.59
20:01:48|23259.
20:01:49|23263.44
20:01:50|23263.44
20:01:51|23263.44
20:01:52|23263.44
20:01:53|23269.16
20:01:54|23269.16
20:01:55|23266.38
20:01:56|23266.38
20:01:57|23260.72
20:01:58|23250.
20:01:59|23224.32
20:02:00|23239.94
20:02:01|23239.79
20:02:02|23246.35
20:02:03|23246.35
20:02:04|23246.35
20:02:05|23245.11
20:02:06|23249.19
20:02:07|23232.12
20:02:08|23232.12
20:02:09|23232.12
20:02:10|23244.43
20:02:12|23230.96
20:02:13|23241.36
20:02:14|23241.37
20:02:15|23245.1
20:02:16|23250.
20:02:17|23250.
20:02:18|23255.29
20:02:19|23247.89
20:02:20|23251.06
20:02:21|23251.06
20:02:22|23249.29
20:02:23|23251.98
20:02:24|23251.98
20:02:25|23251.98
20:02:26|23250.59
20:02:27|23251.59
20:02:28|23251.59
20:02:29|23266.81
20:02:30|23266.81
20:02:31|23266.81
20:02:32|23269.06
20:02:33|23269.07
20:02:34|23280.44
20:02:35|23297.83
20:02:36|23300.
20:02:37|23308.46
20:02:38|23314.7
20:02:39|23307.9
20:02:40|23307.89
20:02:41|23310.82
20:02:42|23312.64
20:02:43|23312.34
20:02:44|23308.37
20:02:45|23308.37
20:02:46|23308.37
20:02:47|23303.32
20:02:48|23303.32
20:02:49|23303.32
20:02:51|23303.32
20:02:52|23303.32
20:02:53|23303.32
20:02:54|23303.32
20:02:54|23303.32
20:02:55|23303.32
20:02:57|23303.32
20:02:58|23307.42
20:02:58|23307.42
20:02:59|23307.42
20:03:00|23307.42
20:03:02|23307.42
20:03:02|23312.63
20:03:03|23312.63
20:03:04|23311.83
20:03:06|23311.83
20:03:06|23308.86
20:03:07|23308.86
20:03:09|23308.86
20:03:09|23308.86
20:03:10|23310.47
20:03:12|23310.47
20:03:13|23310.63
20:03:14|23310.63
20:03:15|23315.05
20:03:16|23313.81
20:03:18|23308.83
20:03:19|23301.11
20:03:20|23301.11
20:03:21|23301.2
20:03:22|23301.2
20:03:22|23301.1
20:03:24|23291.85
20:03:25|23291.85
20:03:26|23291.02
20:03:26|23291.02
20:03:27|23291.02
20:03:29|23291.02
20:03:30|23291.02
20:03:30|23291.02
20:03:32|23291.02
20:03:33|23290.9
20:03:34|23290.9
20:03:35|23290.9
20:03:36|23290.9
20:03:37|23290.9
20:03:38|23290.9
20:03:38|23290.9
20:03:40|23290.89
20:03:40|23290.89
20:03:42|23281.57
20:03:42|23281.57
20:03:44|23284.2
20:03:44|23284.2
20:03:45|23282.7
20:03:46|23283.04
20:03:47|23283.04
20:03:48|23290.86
20:03:49|23290.86
20:03:51|23290.86
20:03:51|23291.99
20:03:52|23294.15
20:03:53|23294.15
20:03:55|23311.42
20:03:55|23311.42
20:03:56|23311.42
20:03:57|23311.42
20:03:58|23315.31
20:03:59|23315.31
20:04:00|23315.32
20:04:01|23315.32
20:04:02|23319.99
20:04:03|23319.99
20:04:04|23319.99
20:04:05|23310.09
20:04:07|23310.09
20:04:07|23310.09
20:04:09|23313.52
20:04:09|23312.28
20:04:10|23312.28
20:04:11|23312.28
20:04:12|23319.65
20:04:14|23319.65
20:04:15|23319.65
20:04:16|23319.65
20:04:17|23319.65
20:04:17|23324.56
20:04:19|23331.54
20:04:20|23333.42
20:04:21|23333.42
20:04:23|23333.43
20:04:23|23335.
20:04:24|23332.46
20:04:25|23335.
20:04:27|23349.06
20:04:28|23349.06
20:04:29|23349.06
20:04:30|23349.06
20:04:31|23340.83
20:04:32|23340.83
20:04:33|23340.83
20:04:34|23343.85
20:04:35|23343.85
20:04:36|23343.85
20:04:37|23343.85
20:04:38|23348.69
20:04:39|23348.24
20:04:40|23348.24
20:04:41|23348.24
20:04:42|23348.24
20:04:42|23348.24
20:04:44|23337.89
20:04:45|23337.89
20:04:45|23337.89
20:04:46|23337.89
20:04:47|23347.5
20:04:49|23347.5
20:04:50|23347.5
20:04:51|23347.5
20:04:52|23347.5
20:04:53|23347.5
20:04:54|23347.5
20:04:54|23347.5
20:04:56|23347.5
20:04:56|23348.15
20:04:58|23348.15
20:04:59|23348.15
20:05:00|23348.15
20:05:01|23349.23
20:05:02|23349.23
20:05:03|23356.36
20:05:04|23357.92
20:05:05|23357.92
20:05:06|23357.92
20:05:07|23357.92
20:05:08|23353.57
20:05:09|23353.57
20:05:10|23353.57
20:05:10|23349.95
20:05:12|23349.95
20:05:12|23349.95
20:05:13|23349.95
20:05:15|23349.95
20:05:16|23361.18
20:05:17|23361.18
20:05:18|23361.18
20:05:19|23361.18
20:05:20|23368.68
20:05:21|23368.68
20:05:22|23368.68
20:05:23|23368.68
20:05:25|23368.68
20:05:26|23376.06
20:05:26|23376.06
20:05:27|23376.06
20:05:29|23376.06
20:05:30|23376.06
20:05:31|23381.07
20:05:32|23381.07
20:05:33|23381.07
20:05:34|23375.83
20:05:35|23375.83
20:05:36|23363.53
20:05:37|23363.53
20:05:38|23362.51
20:05:39|23362.51
20:05:40|23362.51
20:05:42|23368.67
20:05:42|23368.67
20:05:43|23368.67
20:05:44|23381.09
20:05:45|23381.09
20:05:46|23378.57
20:05:47|23378.57
20:05:48|23378.57
20:05:49|23378.89
20:05:50|23379.55
20:05:51|23379.55
20:05:52|23379.55
20:05:53|23375.84
20:05:54|23375.84
20:05:55|23375.83
20:05:56|23375.83
20:05:57|23375.83
20:05:58|23366.65
20:05:59|23365.43
20:06:00|23362.51
20:06:01|23362.51
20:06:02|23362.51
20:06:03|23358.49
20:06:04|23358.47
20:06:05|23358.47
20:06:06|23358.47
20:06:07|23358.47
20:06:08|23358.47
20:06:09|23358.34
20:06:10|23358.34
20:06:11|23358.34
20:06:12|23358.34
20:06:13|23358.34
20:06:14|23358.34
20:06:16|23358.34
20:06:16|23358.34
20:06:18|23360.74
20:06:19|23360.74
20:06:21|23360.74
20:06:21|23357.36
20:06:22|23358.34
20:06:24|23356.5
20:06:25|23356.51
20:06:26|23356.51
20:06:27|23356.51
20:06:28|23356.5
20:06:29|23356.5
20:06:30|23356.5
20:06:31|23356.5
20:06:31|23356.5
20:06:33|23346.92
20:06:34|23346.92
20:06:35|23344.6
20:06:35|23344.6
20:06:36|23344.6
20:06:37|23344.6
20:06:38|23344.6
20:06:40|23342.57
20:06:40|23342.57
20:06:41|23342.57
20:06:42|23342.57
20:06:43|23342.57
20:06:44|23342.57
20:06:45|23342.57
20:06:47|23342.57
20:06:48|23342.57
20:06:48|23342.57
20:06:49|23341.53
20:06:51|23341.53
20:06:51|23341.54
20:06:52|23341.54
20:06:53|23341.54
20:06:54|23341.54
20:06:55|23341.54
20:06:57|23339.03
20:06:57|23339.03
20:06:58|23339.03
20:06:59|23339.03
20:07:01|23339.03
20:07:01|23339.03
20:07:03|23333.4
20:07:04|23333.4
20:07:04|23333.4
20:07:05|23333.4
20:07:07|23333.4
20:07:07|23333.4
20:07:09|23333.4
20:07:09|23341.18
20:07:10|23341.18
20:07:11|23341.18
20:07:12|23341.18
20:07:14|23342.99
20:07:14|23342.99
20:07:15|23354.96
20:07:17|23354.5
20:07:18|23354.5
20:07:19|23354.5
20:07:20|23352.12
20:07:21|23352.12
20:07:23|23347.78
20:07:23|23347.78
20:07:25|23347.78
20:07:25|23347.78
20:07:27|23347.78
20:07:27|23347.78
20:07:29|23347.78
20:07:29|23347.78
20:07:30|23347.78
20:07:31|23341.64
20:07:33|23341.64
20:07:33|23341.64
20:07:34|23341.64
20:07:35|23341.64
20:07:37|23341.64
20:07:38|23339.1
20:07:38|23341.13
20:07:39|23341.13
20:07:41|23341.13
20:07:42|23341.13
20:07:43|23357.15
20:07:43|23357.15
20:07:44|23360.2
20:07:45|23360.2
20:07:46|23360.2
20:07:47|23360.2
20:07:49|23360.2
20:07:49|23360.2
20:07:50|23366.58
20:07:51|23366.58
20:07:53|23366.58
20:07:53|23366.58
20:07:54|23366.58
20:07:55|23366.58
20:07:57|23366.58
20:07:57|23366.58
20:07:59|23359.69
20:08:00|23359.69
20:08:01|23359.69
20:08:01|23359.69
20:08:03|23359.69
20:08:04|23359.69
20:08:04|23350.51
20:08:06|23350.51
20:08:06|23350.51
20:08:08|23350.51
20:08:09|23350.51
20:08:10|23350.51
20:08:11|23350.51
20:08:11|23350.51
20:08:13|23350.51
20:08:13|23350.51
20:08:14|23350.51
20:08:16|23350.51
20:08:16|23350.51
20:08:18|23350.67
20:08:20|23350.67
20:08:20|23350.67
20:08:21|23350.67
20:08:22|23350.67
20:08:23|23350.67
20:08:24|23350.67
20:08:25|23350.67
20:08:26|23350.67
20:08:27|23350.67
20:08:28|23350.67
20:08:29|23350.67
20:08:30|23350.67
20:08:31|23350.67
20:08:32|23350.67
20:08:33|23350.67
20:08:34|23350.67
20:08:35|23350.67
20:08:36|23354.67
20:08:37|23354.08
20:08:38|23360.97
20:08:39|23360.97
20:08:40|23360.97
20:08:41|23359.13
20:08:42|23359.13
20:08:43|23359.13
20:08:44|23359.13
20:08:45|23359.13
20:08:46|23359.13
20:08:47|23359.13
20:08:48|23359.13
20:08:49|23359.13
20:08:50|23359.13
20:08:51|23359.13
20:08:52|23359.13
20:08:53|23359.13
20:08:54|23359.13
20:08:55|23366.81
20:08:56|23366.81
20:08:57|23365.9
20:08:58|23368.36
20:08:59|23368.32
20:09:01|23368.32
20:09:01|23364.95
20:09:03|23364.95
20:09:03|23359.13
20:09:05|23359.13
20:09:05|23359.13
20:09:06|23359.13
20:09:07|23359.13
20:09:09|23355.37
20:09:09|23360.83
20:09:11|23360.83
20:09:11|23364.28
20:09:13|23364.28
20:09:13|23364.28
20:09:15|23364.28
20:09:16|23364.28
20:09:16|23374.91
20:09:17|23374.91
20:09:19|23374.91
20:09:20|23380.4
20:09:21|23377.39
20:09:23|23377.39
20:09:23|23377.39
20:09:24|23377.39
20:09:26|23377.39
20:09:26|23377.39
20:09:28|23377.39
20:09:29|23378.25
20:09:30|23373.75
20:09:31|23373.75
20:09:31|23373.75
20:09:32|23373.75
20:09:33|23373.75
20:09:34|23373.75
20:09:35|23373.75
20:09:37|23373.75
20:09:38|23373.75
20:09:38|23376.93
20:09:39|23376.93
20:09:40|23376.93
20:09:41|23376.96
20:09:43|23374.49
20:09:43|23375.8
20:09:45|23375.33
20:09:46|23375.33
20:09:47|23375.33
20:09:48|23375.33
20:09:49|23374.24
20:09:50|23374.24
20:09:51|23374.
20:09:52|23374.
20:09:52|23373.91
20:09:54|23372.18
20:09:55|23372.18
20:09:56|23372.18
20:09:57|23372.18
20:09:58|23372.18
20:09:59|23372.18
20:10:00|23372.18
20:10:00|23374.45
20:10:02|23374.45
20:10:03|23374.45
20:10:04|23374.44
20:10:05|23374.44
20:10:06|23374.44
20:10:07|23374.44
20:10:08|23375.94
20:10:09|23375.94
20:10:10|23376.17
20:10:11|23371.21
20:10:12|23366.68
20:10:13|23366.68
20:10:14|23366.68
20:10:15|23366.68
20:10:16|23365.75
20:10:17|23365.75
20:10:18|23365.75
20:10:19|23365.55
20:10:20|23365.55
20:10:22|23363.27
20:10:22|23363.27
20:10:24|23363.23
20:10:25|23363.23
20:10:25|23363.23
20:10:27|23363.23
20:10:27|23363.23
20:10:28|23363.23
20:10:29|23370.92
20:10:30|23377.54
20:10:31|23377.54
20:10:32|23377.54
20:10:33|23380.74
20:10:35|23380.74
20:10:35|23381.09
20:10:36|23381.09
20:10:37|23381.09
20:10:39|23381.99
20:10:40|23381.14
20:10:41|23381.14
20:10:41|23382.
20:10:42|23382.
20:10:44|23382.
20:10:45|23382.
20:10:46|23382.
20:10:46|23382.
20:10:47|23382.
20:10:48|23382.
20:10:50|23382.
20:10:50|23382.
20:10:52|23380.34
20:10:53|23380.34
20:10:53|23380.34
20:10:54|23380.3
20:10:55|23380.3
20:10:56|23380.3
20:10:57|23377.57
20:10:58|23370.79
20:11:00|23370.79
20:11:00|23370.79
20:11:01|23370.79
20:11:03|23370.1
20:11:03|23370.1
20:11:05|23370.
20:11:06|23371.79
20:11:06|23371.79
20:11:08|23371.79
20:11:09|23371.38
20:11:09|23371.38
20:11:10|23371.38
20:11:12|23371.38
20:11:12|23371.38
20:11:13|23370.72
20:11:15|23370.72
20:11:15|23370.72
20:11:16|23370.72
20:11:17|23368.01
20:11:19|23367.9
20:11:19|23367.9
20:11:21|23367.9
20:11:22|23367.9
20:11:24|23367.9
20:11:24|23367.9
20:11:25|23372.54
20:11:26|23373.
20:11:27|23372.95
20:11:28|23372.95
20:11:29|23372.95
20:11:30|23372.95
20:11:31|23372.95
20:11:32|23372.55
20:11:33|23372.55
20:11:34|23372.55
20:11:35|23372.56
20:11:36|23372.56
20:11:37|23372.56
20:11:38|23372.56
20:11:39|23372.56
20:11:40|23372.56
20:11:41|23372.56
20:11:42|23372.56
20:11:43|23372.56
20:11:44|23372.56
20:11:45|23372.56
20:11:46|23372.56
20:11:47|23383.27
20:11:48|23384.17
20:11:49|23384.17
20:11:50|23384.17
20:11:51|23384.17
20:11:52|23384.17
20:11:53|23384.17
20:11:54|23384.17
20:11:55|23384.2
20:11:56|23384.2
20:11:57|23384.2
20:11:58|23384.2
20:11:59|23384.2
20:12:00|23384.2
20:12:01|23384.2
20:12:02|23384.2
20:12:03|23384.2
20:12:04|23384.2
20:12:05|23384.2
20:12:06|23384.2
20:12:07|23384.2
20:12:08|23384.2
20:12:09|23384.2
20:12:10|23384.2
20:12:11|23385.31
20:12:12|23385.31
20:12:13|23385.31
20:12:14|23385.31
20:12:15|23385.31
20:12:16|23385.31
20:12:17|23385.16
20:12:18|23385.16
20:12:19|23384.48
20:12:20|23384.48
20:12:21|23384.48
20:12:23|23384.34
20:12:24|23386.23
20:12:25|23386.23
20:12:26|23386.23
20:12:27|23386.23
20:12:28|23390.43
20:12:29|23390.43
20:12:30|23390.43
20:12:31|23390.43
20:12:31|23390.43
20:12:33|23390.43
20:12:34|23390.43
20:12:35|23387.12
20:12:35|23387.12
20:12:36|23387.12
20:12:37|23387.12
20:12:38|23384.21
20:12:40|23384.21
20:12:41|23384.21
20:12:41|23386.37
20:12:42|23386.38
20:12:44|23386.37
20:12:45|23386.37
20:12:45|23386.37
20:12:47|23386.37
20:12:48|23390.58
20:12:49|23390.58
20:12:49|23390.58
20:12:51|23390.58
20:12:52|23390.58
20:12:53|23390.58
20:12:54|23390.58
20:12:55|23388.99
20:12:56|23388.99
20:12:56|23388.24
20:12:58|23388.24
20:12:59|23384.21
20:13:00|23384.21
20:13:00|23384.21
20:13:02|23381.83
20:13:03|23381.83
20:13:04|23381.83
20:13:04|23381.83
20:13:06|23381.83
20:13:07|23381.83
20:13:07|23384.44
20:13:08|23385.85
20:13:09|23386.54
20:13:10|23386.54
20:13:12|23386.54
20:13:13|23386.54
20:13:14|23386.54
20:13:14|23385.12
20:13:15|23385.12
20:13:17|23385.12
20:13:17|23385.12
20:13:18|23387.66
20:13:20|23387.66
20:13:21|23387.66
20:13:21|23387.66
20:13:23|23387.66
20:13:24|23387.66
20:13:25|23384.48
20:13:26|23384.48
20:13:27|23384.48
20:13:29|23384.48
20:13:29|23384.48
20:13:30|23384.48
20:13:31|23384.48
20:13:32|23384.48
20:13:33|23384.48
20:13:34|23384.48
20:13:35|23384.48
20:13:36|23382.69
20:13:37|23382.
20:13:38|23382.
20:13:39|23377.99
20:13:40|23376.66
20:13:41|23376.66
20:13:42|23376.66
20:13:43|23376.66
20:13:44|23376.66
20:13:45|23376.66
20:13:46|23376.66
20:13:47|23376.66
20:13:48|23376.66
20:13:49|23376.66
20:13:50|23376.66
20:13:51|23376.66
20:13:52|23376.66
20:13:53|23376.65
20:13:54|23376.65
20:13:55|23376.65
20:13:56|23376.65
20:13:57|23376.65
20:13:58|23376.68
20:13:59|23376.68
20:14:00|23376.23
20:14:01|23376.23
20:14:02|23386.3
20:14:03|23387.77
20:14:04|23387.77
20:14:05|23387.77
20:14:06|23387.77
20:14:07|23387.77
20:14:08|23387.77
20:14:09|23387.79
20:14:10|23387.79
20:14:11|23387.79
20:14:12|23387.8
20:14:13|23387.8
20:14:14|23387.8
20:14:15|23394.39
20:14:16|23394.39
20:14:17|23394.39
20:14:18|23394.39
20:14:19|23393.31
20:14:20|23393.14
20:14:21|23393.14
20:14:22|23393.02
20:14:24|23393.02
20:14:25|23393.02
20:14:26|23393.02
20:14:27|23393.02
20:14:28|23393.02
20:14:29|23393.02
20:14:30|23392.84
20:14:31|23392.84
20:14:32|23386.44
20:14:33|23381.6
20:14:34|23381.6
20:14:35|23377.6
20:14:37|23377.6
20:14:37|23379.2
20:14:38|23379.2
20:14:39|23379.2
20:14:40|23379.2
20:14:41|23379.2
20:14:42|23379.2
20:14:43|23379.2
20:14:44|23388.65
20:14:46|23388.65
20:14:46|23388.65
20:14:47|23388.65
20:14:48|23388.65
20:14:49|23391.81
20:14:51|23391.81
20:14:51|23391.81
20:14:52|23391.81
20:14:53|23391.81
20:14:54|23391.81
20:14:56|23391.81
20:14:56|23391.81
20:14:57|23390.67
20:14:58|23390.67
20:14:59|23390.67
20:15:00|23390.67
20:15:01|23390.67
20:15:03|23390.67
20:15:04|23387.59
20:15:05|23387.59
20:15:06|23387.59
20:15:07|23387.59
20:15:08|23387.59
20:15:09|23387.59
20:15:09|23387.86
20:15:11|23387.86
20:15:12|23387.86
20:15:12|23387.86
20:15:14|23387.86
20:15:15|23387.86
20:15:16|23387.86
20:15:17|23387.86
20:15:18|23387.86
20:15:19|23387.86
20:15:20|23379.83
20:15:21|23379.83
20:15:22|23379.83
20:15:22|23379.83
20:15:23|23379.83
20:15:25|23379.83
20:15:26|23379.83
20:15:27|23377.66
20:15:28|23377.66
20:15:29|23377.66
20:15:30|23377.66
20:15:31|23377.65
20:15:32|23377.65
20:15:33|23377.65
20:15:34|23377.65
20:15:35|23377.65
20:15:36|23377.65
20:15:37|23385.04
20:15:38|23385.04
20:15:39|23385.04
20:15:40|23385.04
20:15:41|23385.04
20:15:42|23385.04
20:15:43|23385.04
20:15:44|23385.04
20:15:45|23385.04
20:15:46|23385.04
20:15:47|23393.03
20:15:48|23393.03
20:15:49|23393.03
20:15:50|23394.02
20:15:51|23394.02
20:15:52|23394.02
20:15:53|23391.54
20:15:54|23391.54
20:15:55|23391.54
20:15:56|23391.54
20:15:57|23392.67
20:15:58|23392.67
20:15:59|23392.67
20:16:00|23392.67
20:16:01|23392.67
20:16:02|23391.72
20:16:03|23391.72
20:16:04|23391.72
20:16:05|23391.72
20:16:06|23390.85
20:16:07|23390.85
20:16:08|23387.11
20:16:09|23383.36
20:16:10|23383.32
20:16:11|23383.32
20:16:12|23383.32
20:16:13|23382.58
20:16:14|23382.58
20:16:15|23382.58
20:16:16|23382.58
20:16:17|23393.65
20:16:18|23393.65
20:16:19|23393.65
20:16:20|23393.65
20:16:21|23393.65
20:16:22|23393.65
20:16:23|23395.7
20:16:24|23395.7
20:16:25|23395.7
20:16:26|23395.7
20:16:27|23395.69
20:16:28|23395.7
20:16:29|23395.7
20:16:30|23395.7
20:16:31|23395.7
20:16:32|23398.18
20:16:33|23398.18
20:16:34|23405.51
20:16:36|23405.51
20:16:36|23405.51
20:16:37|23404.21
20:16:38|23404.21
20:16:39|23404.21
20:16:40|23401.48
20:16:41|23401.48
20:16:42|23401.48
20:16:43|23406.02
20:16:44|23406.02
20:16:45|23406.76
20:16:46|23406.76
20:16:47|23406.76
20:16:48|23406.76
20:16:49|23406.76
20:16:50|23405.58
20:16:51|23405.58
20:16:52|23405.58
20:16:53|23399.41
20:16:54|23404.89
20:16:55|23404.89
20:16:56|23404.89
20:16:57|23404.89
20:16:58|23403.79
20:16:59|23406.15
20:17:00|23406.15
20:17:01|23405.43
20:17:02|23405.43
20:17:03|23399.25
20:17:04|23399.25
20:17:05|23399.25
20:17:06|23399.25
20:17:07|23399.25
20:17:08|23399.25
20:17:09|23399.25
20:17:10|23399.25
20:17:11|23399.25
20:17:12|23399.25
20:17:13|23399.24
20:17:14|23399.24
20:17:15|23400.73
20:17:16|23394.84
20:17:17|23394.84
20:17:18|23394.84
20:17:19|23394.84
20:17:20|23394.84
20:17:21|23394.84
20:17:22|23394.84
20:17:23|23394.84
20:17:24|23394.84
20:17:25|23394.84
20:17:27|23394.26
20:17:27|23393.84
20:17:29|23393.84
20:17:30|23393.84
20:17:32|23393.84
20:17:32|23393.84
20:17:33|23393.84
20:17:34|23393.84
20:17:35|23393.84
20:17:36|23393.84
20:17:37|23394.74
20:17:38|23394.74
20:17:39|23394.74
20:17:40|23394.74
20:17:41|23394.74
20:17:42|23391.34
20:17:44|23391.34
20:17:45|23391.34
20:17:45|23394.71
20:17:46|23394.71
20:17:48|23394.71
20:17:49|23394.71
20:17:50|23394.71
20:17:50|23394.71
20:17:52|23394.71
20:17:52|23404.71
20:17:53|23404.71
20:17:55|23404.71
20:17:56|23408.82
20:17:57|23408.82
20:17:57|23408.82
20:17:59|23408.82
20:18:00|23408.82
20:18:01|23406.24
20:18:02|23406.24
20:18:02|23406.24
20:18:03|23406.24
20:18:04|23406.08
20:18:06|23406.08
20:18:07|23406.08
20:18:08|23410.6
20:18:09|23410.6
20:18:10|23410.6
20:18:11|23410.6
20:18:12|23410.6
20:18:13|23403.81
20:18:14|23403.81
20:18:15|23396.18
20:18:15|23407.05
20:18:16|23404.31
20:18:18|23404.31
20:18:19|23404.31
20:18:20|23401.75
20:18:21|23401.75
20:18:21|23401.75
20:18:23|23401.75
20:18:23|23400.3
20:18:24|23400.3
20:18:25|23400.3
20:18:27|23400.3
20:18:28|23400.3
20:18:30|23395.89
20:18:30|23395.89
20:18:32|23395.89
20:18:32|23395.89
20:18:34|23395.89
20:18:35|23395.89
20:18:36|23395.89
20:18:37|23395.89
20:18:38|23395.89
20:18:39|23395.89
20:18:39|23395.89
20:18:41|23395.89
20:18:42|23395.89
20:18:43|23395.89
20:18:44|23395.89
20:18:45|23395.89
20:18:46|23395.89
20:18:47|23395.89
20:18:48|23395.89
20:18:49|23395.89
20:18:50|23395.89
20:18:51|23395.89
20:18:52|23398.89
20:18:53|23398.89
20:18:54|23398.89
20:18:55|23398.89
20:18:56|23398.89
20:18:57|23398.89
20:18:58|23398.89
20:18:59|23398.89
20:19:00|23398.89
20:19:01|23398.89
20:19:02|23397.67
20:19:03|23397.67
20:19:04|23398.65
20:19:06|23398.65
20:19:06|23398.65
20:19:07|23398.63
20:19:08|23398.63
20:19:09|23398.63
20:19:10|23398.63
20:19:11|23398.62
20:19:12|23398.62
20:19:13|23398.62
20:19:14|23398.62
20:19:15|23399.36
20:19:17|23403.16
20:19:17|23403.16
20:19:18|23399.89
20:19:19|23402.34
20:19:20|23402.36
20:19:21|23402.32
20:19:22|23402.32
20:19:23|23402.32
20:19:24|23402.32
20:19:25|23400.59
20:19:26|23401.63
20:19:27|23401.63
20:19:29|23401.63
20:19:30|23401.63
20:19:31|23401.63
20:19:32|23401.63
20:19:33|23401.63
20:19:35|23403.02
20:19:35|23403.02
20:19:36|23403.02
20:19:37|23403.02
20:19:38|23403.02
20:19:39|23403.02
20:19:40|23402.18
20:19:41|23402.18
20:19:42|23398.76
20:19:43|23398.76
20:19:44|23398.76
20:19:45|23398.76
20:19:46|23398.76
20:19:47|23398.76
20:19:48|23400.21
20:19:49|23400.21
20:19:50|23400.21
20:19:51|23400.2
20:19:52|23400.2
20:19:53|23396.46
20:19:54|23396.46
20:19:55|23396.46
20:19:56|23396.46
20:19:57|23394.51
20:19:58|23394.51
20:19:59|23394.51
20:20:00|23394.51
20:20:01|23394.51
20:20:02|23394.51
20:20:03|23394.63
20:20:04|23391.61
20:20:05|23391.61
20:20:06|23391.61
20:20:07|23392.31
20:20:08|23391.94
20:20:09|23391.94
20:20:10|23391.94
20:20:11|23391.94
20:20:12|23391.94
20:20:13|23391.94
20:20:14|23391.94
20:20:15|23391.94
20:20:16|23391.94
20:20:17|23388.14
20:20:18|23388.14
20:20:19|23388.14
20:20:20|23388.14
20:20:21|23388.14
20:20:22|23388.14
20:20:23|23388.14
20:20:24|23388.14
20:20:25|23388.14
20:20:26|23388.14
20:20:27|23391.76
20:20:28|23390.71
20:20:30|23390.71
20:20:31|23390.71
20:20:32|23390.71
20:20:33|23390.71
20:20:34|23390.71
20:20:35|23390.71
20:20:35|23390.71
20:20:37|23390.71
20:20:38|23390.71
20:20:39|23388.11
20:20:40|23388.11
20:20:41|23388.11
20:20:42|23388.11
20:20:43|23388.11
20:20:44|23388.11
20:20:45|23380.3
20:20:46|23380.3
20:20:48|23380.3
20:20:48|23380.3
20:20:49|23380.3
20:20:50|23380.3
20:20:51|23380.3
20:20:52|23374.64
20:20:53|23375.19
20:20:55|23375.19
20:20:56|23375.19
20:20:57|23375.19
20:20:57|23375.19
20:20:59|23375.19
20:21:00|23375.19
20:21:00|23375.19
20:21:01|23375.19
20:21:03|23375.19
20:21:03|23375.19
20:21:04|23375.19
20:21:06|23375.19
20:21:06|23375.19
20:21:08|23375.19
20:21:08|23383.12
20:21:09|23383.12
20:21:11|23383.12
20:21:11|23383.4
20:21:12|23383.4
20:21:13|23383.4
20:21:14|23383.4
20:21:15|23383.4
20:21:16|23383.4
20:21:18|23383.4
20:21:19|23383.4
20:21:20|23383.4
20:21:21|23383.4
20:21:22|23383.4
20:21:23|23383.4
20:21:23|23384.73
20:21:25|23384.73
20:21:26|23384.73
20:21:27|23388.7
20:21:28|23388.7
20:21:29|23388.7
20:21:30|23388.7
20:21:32|23388.7
20:21:33|23388.7
20:21:34|23391.21
20:21:35|23391.21
20:21:35|23391.21
20:21:37|23391.21
20:21:38|23391.21
20:21:38|23391.21
20:21:40|23391.21
20:21:41|23391.21
20:21:42|23391.21
20:21:43|23391.21
20:21:44|23391.21
20:21:45|23391.21
20:21:46|23387.01
20:21:47|23386.98
20:21:48|23386.98
20:21:49|23386.98
20:21:50|23386.98
20:21:51|23386.98
20:21:52|23386.98
20:21:53|23386.98
20:21:54|23386.98
20:21:55|23386.98
20:21:56|23386.98
20:21:57|23386.98
20:21:58|23386.98
20:21:59|23386.98
20:22:00|23388.17
20:22:01|23387.22
20:22:02|23387.22
20:22:03|23387.22
20:22:04|23387.22
20:22:05|23387.22
20:22:06|23387.22
20:22:07|23385.53
20:22:08|23385.53
20:22:09|23385.53
20:22:10|23385.53
20:22:11|23385.53
20:22:12|23385.53
20:22:13|23385.53
20:22:14|23385.53
20:22:15|23388.74
20:22:16|23396.26
20:22:17|23396.26
20:22:19|23396.26
20:22:19|23398.08
20:22:20|23398.08
20:22:21|23398.08
20:22:22|23398.08
20:22:23|23398.08
20:22:24|23398.08
20:22:25|23398.08
20:22:26|23398.08
20:22:27|23398.08
20:22:28|23398.07
20:22:30|23398.07
20:22:30|23398.07
20:22:32|23400.71
20:22:32|23400.71
20:22:34|23400.71
20:22:35|23400.71
20:22:36|23400.71
20:22:37|23393.53
20:22:38|23393.53
20:22:39|23393.54
20:22:40|23393.54
20:22:41|23393.54
20:22:42|23393.54
20:22:43|23393.54
20:22:44|23393.54
20:22:45|23394.84
20:22:46|23394.89
20:22:47|23395.49
20:22:48|23395.49
20:22:49|23395.49
20:22:50|23395.49
20:22:50|23395.49
20:22:52|23395.49
20:22:53|23395.49
20:22:54|23395.49
20:22:54|23395.49
20:22:56|23395.49
20:22:57|23392.93
20:22:57|23392.93
20:22:59|23392.25
20:23:00|23392.25
20:23:01|23392.25
20:23:02|23392.25
20:23:03|23392.25
20:23:04|23392.71
20:23:05|23392.71
20:23:06|23392.71
20:23:06|23392.71
20:23:08|23392.71
20:23:09|23392.29
20:23:10|23392.29
20:23:11|23392.19
20:23:12|23392.19
20:23:12|23392.19
20:23:14|23392.19
20:23:15|23392.19
20:23:16|23392.19
20:23:17|23392.19
20:23:18|23392.19
20:23:19|23385.
20:23:20|23385.
20:23:21|23385.
20:23:22|23385.
20:23:23|23385.
20:23:24|23385.
20:23:25|23385.
20:23:26|23385.
20:23:27|23385.
20:23:28|23385.
20:23:29|23385.
20:23:30|23385.
20:23:31|23385.
20:23:32|23386.98
20:23:34|23386.98
20:23:35|23386.98
20:23:36|23388.84
20:23:36|23388.98
20:23:37|23388.98
20:23:39|23385.
20:23:40|23385.
20:23:40|23385.
20:23:42|23379.96
20:23:42|23379.96
20:23:44|23379.96
20:23:45|23379.96
20:23:46|23379.96
20:23:47|23379.96
20:23:48|23379.96
20:23:49|23379.96
20:23:49|23379.96
20:23:51|23377.64
20:23:52|23377.63
20:23:53|23377.63
20:23:54|23377.63
20:23:55|23377.63
20:23:56|23377.63
20:23:57|23377.63
20:23:58|23383.8
20:23:59|23390.74
20:24:01|23390.77
20:24:01|23386.87
20:24:02|23386.87
20:24:03|23386.87
20:24:04|23386.87
20:24:05|23386.87
20:24:06|23386.87
20:24:07|23386.87
20:24:08|23386.87
20:24:09|23386.87
20:24:10|23386.87
20:24:11|23386.87
20:24:12|23386.87
20:24:13|23383.78
20:24:14|23383.78
20:24:16|23383.79
20:24:16|23383.79
20:24:18|23383.79
20:24:18|23383.79
20:24:19|23383.79
20:24:20|23383.79
20:24:21|23387.82
20:24:22|23387.82
20:24:23|23384.16
20:24:25|23384.16
20:24:26|23384.16
20:24:26|23387.47
20:24:28|23387.47
20:24:28|23387.47
20:24:29|23387.47
20:24:30|23387.47
20:24:31|23387.47
20:24:33|23387.47
20:24:34|23387.47
20:24:35|23387.47
20:24:37|23387.47
20:24:37|23387.47
20:24:38|23389.08
20:24:39|23389.08
20:24:40|23389.08
20:24:41|23389.08
20:24:42|23387.84
20:24:43|23387.84
20:24:44|23387.84
20:24:45|23387.84
20:24:46|23387.84
20:24:47|23387.84
20:24:48|23387.84
20:24:49|23387.84
20:24:51|23387.84
20:24:51|23387.84
20:24:52|23396.58
20:24:53|23397.49
20:24:54|23397.49
20:24:55|23397.41
20:24:56|23397.41
20:24:57|23397.41
20:24:58|23397.41
20:24:59|23397.41
20:25:00|23397.41
20:25:02|23397.41
20:25:02|23393.58
20:25:03|23393.57
20:25:05|23399.26
20:25:05|23399.26
20:25:07|23399.26
20:25:08|23399.26
20:25:09|23399.26
20:25:09|23399.26
20:25:11|23402.52
20:25:12|23402.52
20:25:13|23402.52
20:25:14|23402.52
20:25:15|23402.52
20:25:16|23403.69
20:25:17|23403.69
20:25:18|23403.69
20:25:19|23406.02
20:25:20|23406.02
20:25:21|23406.02
20:25:22|23406.02
20:25:24|23406.02
20:25:24|23406.02
20:25:25|23406.02
20:25:26|23403.36
20:25:27|23403.36
20:25:28|23403.36
20:25:29|23403.36
20:25:30|23403.36
20:25:31|23403.36
20:25:32|23403.36
20:25:33|23403.36
20:25:34|23403.32
20:25:35|23403.32
20:25:36|23403.32
20:25:37|23403.32
20:25:38|23403.32
20:25:39|23403.32
20:25:40|23403.32
20:25:41|23403.32
20:25:42|23403.32
20:25:43|23403.32
20:25:44|23403.32
20:25:45|23403.32
20:25:46|23403.32
20:25:48|23403.32
20:25:49|23403.32
20:25:49|23403.32
20:25:51|23403.32
20:25:51|23403.32
20:25:53|23403.32
20:25:54|23403.32
20:25:55|23403.32
20:25:56|23399.26
20:25:57|23399.26
20:25:58|23393.91
20:25:59|23389.41
20:26:00|23389.41
20:26:01|23389.41
20:26:03|23389.41
20:26:04|23389.41
20:26:05|23389.41
20:26:06|23389.41
20:26:07|23389.41
20:26:08|23389.41
20:26:09|23389.97
20:26:10|23389.97
20:26:11|23396.72
20:26:11|23396.72
20:26:13|23401.67
20:26:14|23401.67
20:26:14|23401.67
20:26:16|23401.67
20:26:16|23401.67
20:26:18|23401.67
20:26:19|23401.67
20:26:20|23401.67
20:26:21|23401.67
20:26:21|23401.67
20:26:22|23401.67
20:26:24|23401.67
20:26:24|23401.67
20:26:25|23401.67
20:26:26|23401.67
20:26:27|23404.53
20:26:29|23404.53
20:26:30|23404.53
20:26:30|23404.53
20:26:31|23404.53
20:26:32|23404.53
20:26:33|23404.52
20:26:34|23404.52
20:26:35|23404.52
20:26:37|23404.52
20:26:37|23404.52
20:26:38|23404.52
20:26:39|23404.52
20:26:41|23404.52
20:26:41|23404.13
20:26:43|23404.13
20:26:43|23401.04
20:26:44|23401.04
20:26:45|23401.04
20:26:46|23401.04
20:26:48|23401.04
20:26:49|23401.04
20:26:50|23401.04
20:26:52|23400.44
20:26:53|23400.44
20:26:53|23400.44
20:26:55|23400.44
20:26:56|23391.1
20:26:56|23391.1
20:26:58|23391.1
20:26:59|23391.1
20:27:00|23389.08
20:27:01|23389.08
20:27:01|23389.08
20:27:03|23389.08
20:27:04|23383.33
20:27:05|23379.28
20:27:06|23379.18
20:27:07|23379.18
20:27:08|23379.18
20:27:09|23386.82
20:27:10|23386.82
20:27:11|23386.73
20:27:12|23386.73
20:27:13|23386.73
20:27:14|23386.73
20:27:15|23386.73
20:27:16|23386.73
20:27:17|23386.73
20:27:18|23386.73
20:27:19|23385.07
20:27:20|23385.07
20:27:21|23385.07
20:27:22|23385.07
20:27:23|23385.07
20:27:24|23385.07
20:27:25|23385.07
20:27:26|23385.07
20:27:27|23385.07
20:27:28|23385.07
20:27:29|23385.07
20:27:30|23385.07
20:27:31|23385.07
20:27:32|23390.6
20:27:33|23390.6
20:27:34|23390.6
20:27:35|23390.6
20:27:36|23390.6
20:27:37|23401.31
20:27:38|23401.31
20:27:41|23406.76
20:27:41|23409.47
20:27:42|23404.37
20:27:43|23408.14
20:27:44|23408.14
20:27:45|23408.14
20:27:46|23408.14
20:27:47|23408.14
20:27:48|23408.14
20:27:49|23408.14
20:27:51|23408.14
20:27:52|23408.14
20:27:53|23408.14
20:27:54|23408.14
20:27:55|23408.14
20:27:56|23408.14
20:27:57|23408.14
20:27:59|23403.3
20:28:00|23410.41
20:28:01|23410.41
20:28:01|23410.41
20:28:02|23409.2
20:28:03|23409.2
20:28:04|23409.2
20:28:05|23409.2
20:28:07|23409.2
20:28:07|23409.2
20:28:09|23409.2
20:28:10|23409.2
20:28:10|23409.54
20:28:11|23409.54
20:28:12|23409.54
20:28:13|23408.4
20:28:14|23408.4
20:28:16|23408.4
20:28:17|23408.4
20:28:18|23408.4
20:28:19|23408.4
20:28:20|23408.4
20:28:20|23408.4
20:28:22|23408.4
20:28:23|23408.4
20:28:24|23408.4
20:28:25|23408.4
20:28:25|23393.42
20:28:26|23393.42
20:28:28|23393.42
20:28:29|23393.42
20:28:29|23393.42
20:28:31|23393.42
20:28:32|23393.42
20:28:32|23393.42
20:28:34|23394.05
20:28:34|23394.05
20:28:35|23394.05
20:28:36|23394.05
20:28:38|23394.05
20:28:39|23398.25
20:28:39|23402.82
20:28:40|23407.99
20:28:41|23407.99
20:28:42|23407.99
20:28:43|23406.36
20:28:44|23407.99
20:28:46|23416.58
20:28:46|23416.58
20:28:48|23416.58
20:28:49|23416.58
20:28:49|23416.89
20:28:51|23416.89
20:28:52|23416.89
20:28:54|23416.89
20:28:54|23416.89
20:28:56|23405.85
20:28:57|23405.85
20:28:58|23405.85
20:28:59|23405.85
20:29:00|23409.55
20:29:01|23409.55
20:29:02|23409.55
20:29:03|23409.55
20:29:05|23409.55
20:29:05|23409.55
20:29:06|23409.55
20:29:07|23406.25
20:29:08|23406.25
20:29:09|23410.86
20:29:10|23410.86
20:29:11|23410.86
20:29:12|23410.86
20:29:13|23410.86
20:29:14|23410.86
20:29:15|23410.86
20:29:16|23410.86
20:29:17|23410.86
20:29:18|23410.86
20:29:19|23410.86
20:29:20|23410.86
20:29:21|23410.86
20:29:22|23410.86
20:29:23|23410.86
20:29:24|23407.28
20:29:25|23407.28
20:29:26|23407.28
20:29:27|23407.28
20:29:28|23407.28
20:29:29|23407.28
20:29:30|23405.64
20:29:31|23405.64
20:29:32|23405.1
20:29:33|23405.1
20:29:34|23405.1
20:29:35|23404.74
20:29:36|23404.74
20:29:37|23404.67
20:29:38|23404.67
20:29:39|23404.67
20:29:40|23404.67
20:29:41|23404.67
20:29:42|23404.67
20:29:43|23404.67
20:29:44|23404.67
20:29:45|23404.67
20:29:46|23404.67
20:29:47|23404.67
20:29:48|23404.67
20:29:49|23404.67
20:29:50|23401.87
20:29:51|23401.87
20:29:53|23401.89
20:29:54|23401.89
20:29:55|23401.89
20:29:56|23401.89
20:29:57|23401.89
20:29:58|23401.89
20:30:00|23401.01
20:30:01|23401.01
20:30:01|23401.01
20:30:03|23398.48
20:30:04|23398.47
20:30:05|23398.47
20:30:05|23398.47
20:30:07|23398.47
20:30:07|23398.51
20:30:09|23398.51
20:30:10|23398.51
20:30:11|23404.27
20:30:12|23404.27
20:30:12|23400.02
20:30:14|23400.02
20:30:14|23400.02
20:30:16|23400.02
20:30:16|23400.02
20:30:18|23400.02
20:30:18|23400.18
20:30:19|23400.18
20:30:21|23400.18
20:30:21|23400.18
20:30:22|23400.18
20:30:23|23400.18
20:30:24|23403.42
20:30:26|23403.42
20:30:26|23403.42
20:30:27|23403.42
20:30:28|23403.42
20:30:29|23403.42
20:30:31|23402.68
20:30:31|23402.68
20:30:33|23402.68
20:30:34|23402.68
20:30:35|23402.68
20:30:35|23402.68
20:30:36|23402.68
20:30:37|23402.68
20:30:39|23402.68
20:30:39|23402.68
20:30:40|23402.68
20:30:41|23402.68
20:30:42|23396.05
20:30:43|23396.05
20:30:45|23396.05
20:30:45|23395.92
20:30:46|23395.92
20:30:47|23395.92
20:30:48|23395.92
20:30:49|23395.92
20:30:50|23395.92
20:30:51|23395.65
20:30:53|23395.65
20:30:54|23395.65
20:30:55|23395.65
20:30:56|23395.65
20:30:58|23395.65
20:30:58|23395.65
20:30:59|23395.65
20:31:00|23395.65
20:31:01|23395.65
20:31:02|23395.65
20:31:03|23395.65
20:31:04|23395.65
20:31:05|23413.97
20:31:06|23419.17
20:31:07|23419.17
20:31:08|23419.17
20:31:09|23419.17
20:31:10|23419.11
20:31:11|23415.62
20:31:12|23413.12
20:31:13|23413.12
20:31:14|23419.94
20:31:15|23419.94
20:31:16|23419.94
20:31:17|23419.94
20:31:18|23419.93
20:31:19|23419.93
20:31:20|23419.93
20:31:22|23419.93
20:31:22|23419.98
20:31:23|23419.98
20:31:24|23419.98
20:31:25|23419.98
20:31:27|23419.98
20:31:27|23419.98
20:31:28|23419.98
20:31:29|23419.98
20:31:30|23419.98
20:31:31|23419.98
20:31:32|23419.98
20:31:33|23420.62
20:31:34|23422.21
20:31:35|23422.21
20:31:36|23422.21
20:31:37|23422.21
20:31:38|23422.21
20:31:39|23422.21
20:31:40|23422.21
20:31:41|23422.21
20:31:42|23422.21
20:31:43|23422.21
20:31:44|23422.21
20:31:45|23422.21
20:31:46|23422.21
20:31:47|23422.21
20:31:48|23422.21
20:31:49|23422.21
20:31:50|23422.21
20:31:51|23414.3
20:31:52|23414.3
20:31:53|23410.98
20:31:55|23407.51
20:31:55|23407.51
20:31:57|23407.51
20:31:58|23407.51
20:31:59|23407.51
20:32:00|23407.51
20:32:01|23407.51
20:32:02|23407.51
20:32:03|23407.51
20:32:04|23407.51
20:32:05|23407.51
20:32:06|23407.51
20:32:07|23407.51
20:32:08|23407.51
20:32:09|23407.51
20:32:10|23407.51
20:32:11|23407.51
20:32:12|23407.51
20:32:13|23407.51
20:32:15|23407.51
20:32:15|23407.51
20:32:16|23407.51
20:32:17|23407.51
20:32:18|23407.51
20:32:19|23407.51
20:32:21|23414.44
20:32:22|23414.44
20:32:23|23414.44
20:32:23|23414.44
20:32:24|23414.44
20:32:25|23414.44
20:32:26|23414.44
20:32:28|23414.44
20:32:28|23414.44
20:32:29|23414.44
20:32:30|23414.44
20:32:31|23414.44
20:32:32|23414.44
20:32:34|23414.44
20:32:34|23414.44
20:32:35|23408.72
20:32:36|23408.72
20:32:37|23408.72
20:32:38|23408.72
20:32:39|23408.72
20:32:41|23408.78
20:32:42|23408.78
20:32:42|23408.78
20:32:43|23408.78
20:32:45|23408.78
20:32:45|23413.25
20:32:46|23413.2
20:32:48|23413.2
20:32:48|23413.2
20:32:49|23413.2
20:32:51|23413.2
20:32:51|23413.2
20:32:52|23413.2
20:32:53|23404.94
20:32:55|23404.94
20:32:56|23404.94
20:32:57|23404.94
20:32:58|23404.94
20:33:00|23404.94
20:33:00|23404.94
20:33:01|23404.94
20:33:02|23404.94
20:33:03|23404.94
20:33:04|23404.94
20:33:05|23404.94
20:33:06|23404.94
20:33:07|23404.94
20:33:08|23404.94
20:33:09|23404.94
20:33:10|23404.94
20:33:11|23404.94
20:33:12|23404.94
20:33:13|23404.94
20:33:14|23404.94
20:33:15|23404.94
20:33:16|23408.92
20:33:17|23408.92
20:33:18|23408.92
20:33:19|23408.92
20:33:20|23408.92
20:33:21|23408.92
20:33:22|23408.92
20:33:23|23408.92
20:33:24|23408.92
20:33:25|23408.92
20:33:26|23408.92
20:33:27|23408.92
20:33:28|23408.92
20:33:29|23408.92
20:33:30|23408.92
20:33:31|23408.92
20:33:32|23408.92
20:33:33|23408.92
20:33:34|23410.51
20:33:35|23410.51
20:33:36|23410.46
20:33:37|23410.46
20:33:38|23410.46
20:33:40|23410.45
20:33:41|23410.45
20:33:41|23407.52
20:33:43|23407.52
20:33:43|23407.52
20:33:44|23407.52
20:33:45|23407.52
20:33:46|23407.52
20:33:47|23407.52
20:33:48|23407.52
20:33:49|23407.52
20:33:50|23407.52
20:33:52|23407.52
20:33:52|23407.52
20:33:54|23407.52
20:33:54|23407.52
20:33:56|23407.52
20:33:57|23407.52
20:33:58|23407.52
20:33:59|23407.52
20:34:00|23407.52
20:34:01|23407.52
20:34:02|23407.52
20:34:04|23407.52
20:34:04|23407.52
20:34:05|23407.52
20:34:07|23407.52
20:34:08|23407.52
20:34:09|23407.52
20:34:10|23407.52
20:34:10|23412.9
20:34:12|23412.9
20:34:13|23412.9
20:34:14|23412.9
20:34:14|23414.87
20:34:15|23414.87
20:34:17|23416.83
20:34:18|23416.83
20:34:19|23416.83
20:34:20|23416.83
20:34:21|23416.86
20:34:22|23416.86
20:34:22|23416.86
20:34:23|23416.86
20:34:25|23416.86
20:34:26|23416.86
20:34:27|23416.86
20:34:28|23416.86
20:34:28|23416.86
20:34:30|23413.57
20:34:31|23413.57
20:34:32|23413.57
20:34:33|23413.57
20:34:34|23413.57
20:34:34|23413.57
20:34:36|23413.57
20:34:37|23407.51
20:34:37|23407.51
20:34:39|23407.52
20:34:39|23407.52
20:34:41|23407.52
20:34:42|23407.52
20:34:42|23400.83
20:34:43|23405.51
20:34:45|23405.51
20:34:45|23405.51
20:34:47|23405.22
20:34:47|23405.22
20:34:49|23405.22
20:34:50|23405.21
20:34:51|23405.21
20:34:52|23405.21
20:34:53|23405.21
20:34:53|23405.21
20:34:54|23404.89
20:34:56|23404.84
20:34:57|23404.84
20:34:58|23404.84
20:34:59|23404.84
20:35:00|23404.84
20:35:01|23404.84
20:35:02|23404.84
20:35:03|23404.84
20:35:04|23403.14
20:35:05|23403.14
20:35:07|23403.14
20:35:07|23403.14
20:35:09|23404.59
20:35:09|23404.6
20:35:10|23404.6
20:35:12|23404.6
20:35:12|23404.6
20:35:14|23404.6
20:35:14|23404.6
20:35:15|23404.6
20:35:16|23404.6
20:35:18|23404.6
20:35:18|23404.6
20:35:19|23404.6
20:35:20|23407.5
20:35:22|23407.5
20:35:22|23407.5
20:35:23|23407.5
20:35:24|23407.5
20:35:25|23407.5
20:35:27|23407.49
20:35:27|23407.49
20:35:29|23407.49
20:35:29|23407.49
20:35:30|23407.5
20:35:32|23407.5
20:35:32|23407.5
20:35:33|23407.49
20:35:34|23407.49
20:35:35|23407.49
20:35:36|23407.49
20:35:37|23407.49
20:35:38|23407.5
20:35:40|23407.5
20:35:40|23407.5
20:35:41|23407.5
20:35:42|23407.5
20:35:43|23407.5
20:35:45|23407.49
20:35:45|23407.49
20:35:47|23407.49
20:35:48|23407.49
20:35:48|23407.49
20:35:49|23401.49
20:35:51|23403.88
20:35:51|23403.79
20:35:53|23403.79
20:35:53|23403.79
20:35:54|23403.79
20:35:56|23403.79
20:35:57|23403.79
20:35:58|23403.79
20:35:59|23403.79
20:36:00|23403.79
20:36:02|23403.79
20:36:02|23403.79
20:36:03|23403.79
20:36:05|23403.79
20:36:06|23403.79
20:36:07|23402.41
20:36:08|23402.41
20:36:09|23402.41
20:36:10|23402.33
20:36:11|23402.33
20:36:11|23402.33
20:36:13|23402.33
20:36:14|23402.33
20:36:15|23402.33
20:36:16|23402.33
20:36:17|23402.33
20:36:18|23402.33
20:36:19|23408.77
20:36:20|23408.86
20:36:21|23409.19
20:36:21|23409.19
20:36:23|23409.19
20:36:24|23409.19
20:36:25|23409.19
20:36:26|23409.19
20:36:27|23409.19
20:36:27|23409.19
20:36:28|23409.19
20:36:30|23409.19
20:36:31|23409.19
20:36:31|23409.19
20:36:33|23409.19
20:36:34|23409.19
20:36:35|23409.19
20:36:36|23409.19
20:36:36|23409.18
20:36:38|23407.51
20:36:38|23407.51
20:36:40|23407.51
20:36:41|23407.51
20:36:42|23407.51
20:36:43|23407.51
20:36:43|23407.51
20:36:45|23407.51
20:36:46|23407.51
20:36:47|23407.51
20:36:48|23407.51
20:36:48|23407.51
20:36:49|23407.51
20:36:51|23404.71
20:36:52|23403.52
20:36:53|23403.52
20:36:54|23403.52
20:36:54|23403.52
20:36:56|23403.52
20:36:57|23403.52
20:36:57|23403.52
20:36:59|23403.52
20:37:00|23403.52
20:37:01|23403.52
20:37:03|23409.17
20:37:03|23409.17
20:37:04|23409.17
20:37:05|23409.17
20:37:06|23409.16
20:37:08|23409.16
20:37:08|23409.16
20:37:09|23409.18
20:37:10|23409.18
20:37:12|23409.18
20:37:13|23409.18
20:37:13|23409.18
20:37:14|23409.18
20:37:16|23409.18
20:37:16|23409.18
20:37:18|23409.18
20:37:19|23409.18
20:37:20|23409.18
20:37:20|23409.18
20:37:21|23409.18
20:37:23|23409.18
20:37:23|23409.18
20:37:24|23409.18
20:37:26|23409.18
20:37:27|23409.18
20:37:27|23409.18
20:37:28|23409.18
20:37:30|23409.18
20:37:30|23409.18
20:37:31|23409.2
20:37:32|23409.2
20:37:33|23409.2
20:37:35|23409.2
20:37:36|23414.51
20:37:36|23415.79
20:37:38|23415.79
20:37:39|23420.51
20:37:39|23420.51
20:37:40|23420.51
20:37:42|23420.51
20:37:42|23420.51
20:37:43|23420.51
20:37:44|23420.52
20:37:46|23420.52
20:37:46|23420.52
20:37:47|23420.52
20:37:48|23420.52
20:37:49|23420.52
20:37:50|23420.52
20:37:51|23420.52
20:37:52|23420.52
20:37:54|23420.52
20:37:54|23420.52
20:37:55|23423.58
20:37:57|23418.5
20:37:57|23418.5
20:37:58|23418.5
20:37:59|23418.5
20:38:01|23423.31
20:38:02|23423.31
20:38:03|23423.31
20:38:04|23423.31
20:38:05|23423.31
20:38:06|23423.31
20:38:07|23423.31
20:38:08|23423.31
20:38:09|23423.31
20:38:10|23423.31
20:38:11|23423.31
20:38:12|23423.31
20:38:13|23423.31
20:38:14|23423.31
20:38:15|23423.31
20:38:16|23423.31
20:38:17|23418.39
20:38:18|23418.38
20:38:19|23418.38
20:38:20|23418.38
20:38:21|23418.38
20:38:22|23418.38
20:38:23|23418.38
20:38:24|23418.38
20:38:25|23418.38
20:38:26|23418.38
20:38:27|23418.38
20:38:28|23418.38
20:38:29|23418.38
20:38:30|23415.08
20:38:31|23415.08
20:38:32|23415.08
20:38:33|23415.08
20:38:34|23415.08
20:38:35|23415.08
20:38:36|23415.08
20:38:37|23415.08
20:38:38|23415.08
20:38:39|23415.08
20:38:40|23415.08
20:38:41|23415.08
20:38:42|23415.08
20:38:43|23415.08
20:38:44|23415.08
20:38:45|23415.08
20:38:46|23415.08
20:38:47|23415.07
20:38:48|23415.07
20:38:49|23415.07
20:38:50|23415.07
20:38:51|23415.07
20:38:52|23415.07
20:38:53|23415.07
20:38:54|23415.14
20:38:55|23415.14
20:38:56|23415.14
20:38:57|23415.19
20:38:58|23415.13
20:38:59|23415.13
20:39:00|23415.13
20:39:01|23414.24
20:39:03|23414.24
20:39:04|23414.24
20:39:05|23414.24
20:39:06|23414.24
20:39:06|23414.24
20:39:07|23414.24
20:39:09|23414.24
20:39:10|23414.24
20:39:10|23414.24
20:39:12|23414.24
20:39:13|23414.24
20:39:14|23414.24
20:39:15|23414.24
20:39:16|23414.24
20:39:17|23414.24
20:39:17|23414.24
20:39:19|23414.54
20:39:20|23414.54
20:39:20|23414.54
20:39:22|23414.54
20:39:23|23414.54
20:39:23|23414.54
20:39:25|23414.54
20:39:25|23414.54
20:39:26|23414.54
20:39:27|23414.54
20:39:28|23414.54
20:39:29|23414.54
20:39:30|23414.54
20:39:32|23414.54
20:39:32|23414.54
20:39:33|23414.54
20:39:35|23414.54
20:39:35|23416.7
20:39:36|23416.7
20:39:38|23416.7
20:39:38|23416.7
20:39:39|23416.7
20:39:40|23416.7
20:39:41|23416.7
20:39:42|23416.7
20:39:43|23416.7
20:39:44|23417.31
20:39:45|23417.31
20:39:46|23417.31
20:39:48|23417.31
20:39:48|23417.31
20:39:49|23417.31
20:39:50|23417.31
20:39:51|23417.31
20:39:53|23417.31
20:39:54|23417.31
20:39:54|23417.31
20:39:56|23417.31
20:39:56|23417.31
20:39:57|23417.31
20:39:58|23417.31
20:39:59|23417.31
20:40:00|23417.31
20:40:02|23417.31
20:40:02|23417.31
20:40:04|23417.44
20:40:05|23417.44
20:40:06|23417.44
20:40:07|23417.44
20:40:08|23417.44
20:40:09|23417.44
20:40:10|23417.44
20:40:11|23417.44
20:40:12|23417.44
20:40:12|23417.44
20:40:13|23417.77
20:40:15|23417.77
20:40:16|23417.77
20:40:17|23417.77
20:40:18|23417.77
20:40:19|23417.77
20:40:19|23417.77
20:40:21|23417.77
20:40:22|23417.77
20:40:23|23419.69
20:40:24|23419.69
20:40:25|23419.69
20:40:26|23419.7
20:40:26|23419.7
20:40:28|23419.7
20:40:29|23419.7
20:40:30|23419.7
20:40:31|23419.7
20:40:32|23419.7
20:40:32|23419.7
20:40:34|23419.7
20:40:35|23419.7
20:40:35|23419.7
20:40:37|23419.7
20:40:38|23419.7
20:40:39|23419.7
20:40:40|23419.7
20:40:41|23419.7
20:40:42|23419.7
20:40:42|23415.81
20:40:44|23415.81
20:40:45|23415.81
20:40:46|23415.81
20:40:47|23415.81
20:40:47|23415.81
20:40:48|23415.81
20:40:49|23419.69
20:40:51|23419.69
20:40:52|23419.69
20:40:53|23419.69
20:40:54|23419.69
20:40:54|23419.69
20:40:56|23419.69
20:40:56|23419.69
20:40:58|23419.69
20:40:59|23419.69
20:41:00|23419.69
20:41:01|23419.69
20:41:02|23419.69
20:41:03|23419.69
20:41:04|23419.69
20:41:05|23419.69
20:41:06|23419.69
20:41:07|23419.69
20:41:08|23419.69
20:41:09|23419.69
20:41:10|23419.69
20:41:11|23419.69
20:41:12|23419.69
20:41:13|23419.69
20:41:14|23419.69
20:41:15|23419.69
20:41:16|23419.69
20:41:17|23419.69
20:41:18|23419.69
20:41:19|23419.69
20:41:20|23419.69
20:41:21|23419.69
20:41:22|23419.69
20:41:23|23419.69
20:41:24|23419.69
20:41:25|23419.69
20:41:26|23419.69
20:41:27|23419.69
20:41:28|23419.56
20:41:29|23419.56
20:41:30|23419.56
20:41:31|23419.69
20:41:32|23419.69
20:41:33|23419.69
20:41:34|23419.69
20:41:35|23419.69
20:41:36|23419.69
20:41:37|23419.69
20:41:38|23419.69
20:41:39|23419.69
20:41:40|23423.14
20:41:41|23423.14
20:41:42|23423.14
20:41:43|23423.14
20:41:44|23423.14
20:41:45|23419.95
20:41:46|23419.95
20:41:47|23419.95
20:41:48|23419.95
20:41:49|23419.95
20:41:50|23419.95
20:41:51|23419.95
20:41:52|23419.95
20:41:53|23419.95
20:41:54|23419.95
20:41:55|23419.95
20:41:56|23419.95
20:41:57|23419.95
20:41:58|23419.95
20:41:59|23419.95
20:42:00|23419.95
20:42:01|23419.95
20:42:02|23419.95
20:42:03|23419.95
20:42:05|23419.95
20:42:06|23419.95
20:42:07|23419.95
20:42:08|23419.95
20:42:09|23419.95
20:42:10|23419.95
20:42:11|23419.95
20:42:12|23419.95
20:42:13|23419.95
20:42:14|23419.95
20:42:15|23419.95
20:42:16|23419.95
20:42:17|23419.95
20:42:18|23419.95
20:42:19|23420.57
20:42:20|23420.57
20:42:21|23422.85
20:42:22|23422.85
20:42:23|23422.85
20:42:24|23422.85
20:42:25|23422.85
20:42:26|23420.69
20:42:27|23420.69
20:42:28|23420.69
20:42:29|23420.69
20:42:30|23420.69
20:42:31|23420.69
20:42:32|23420.69
20:42:33|23420.69
20:42:34|23422.85
20:42:35|23422.85
20:42:36|23422.85
20:42:37|23422.85
20:42:38|23422.85
20:42:39|23422.85
20:42:40|23422.85
20:42:41|23422.85
20:42:42|23422.85
20:42:43|23422.85
20:42:44|23422.85
20:42:45|23422.85
20:42:46|23422.85
20:42:47|23422.85
20:42:48|23422.85
20:42:49|23422.85
20:42:50|23422.85
20:42:51|23422.85
20:42:52|23423.19
20:42:53|23423.19
20:42:54|23423.19
20:42:55|23423.19
20:42:56|23423.19
20:42:57|23423.19
20:42:58|23423.19
20:42:59|23423.19
20:43:00|23423.19
20:43:01|23423.19
20:43:02|23423.19
20:43:03|23423.19
20:43:05|23423.19
20:43:06|23423.19
20:43:07|23423.19
20:43:08|23423.2
20:43:09|23423.2
20:43:10|23423.2
20:43:11|23430.15
20:43:12|23430.15
20:43:13|23430.15
20:43:14|23430.15
20:43:15|23430.15
20:43:16|23430.15
20:43:16|23430.15
20:43:18|23428.79
20:43:19|23428.79
20:43:20|23428.79
20:43:20|23428.79
20:43:22|23428.79
20:43:23|23428.79
20:43:24|23426.2
20:43:24|23426.2
20:43:26|23426.2
20:43:26|23426.2
20:43:28|23426.2
20:43:29|23426.2
20:43:30|23426.2
20:43:31|23426.2
20:43:32|23426.2
20:43:33|23426.2
20:43:33|23430.17
20:43:35|23430.17
20:43:36|23430.17
20:43:37|23430.17
20:43:38|23430.17
20:43:39|23426.2
20:43:40|23426.2
20:43:40|23421.07
20:43:42|23421.07
20:43:42|23421.07
20:43:43|23421.07
20:43:45|23420.89
20:43:45|23420.89
20:43:46|23420.89
20:43:47|23420.89
20:43:49|23420.89
20:43:50|23416.89
20:43:50|23421.06
20:43:51|23421.06
20:43:53|23421.06
20:43:53|23421.06
20:43:54|23421.06
20:43:55|23421.06
20:43:57|23417.23
20:43:58|23417.23
20:43:59|23417.23
20:44:00|23417.23
20:44:01|23417.23
20:44:02|23417.4
20:44:02|23417.4
20:44:04|23417.4
20:44:04|23417.4
20:44:06|23417.4
20:44:07|23417.4
20:44:09|23417.4
20:44:09|23417.4
20:44:10|23417.4
20:44:11|23417.4
20:44:13|23417.4
20:44:13|23412.62
20:44:15|23412.62
20:44:16|23412.62
20:44:17|23412.62
20:44:18|23412.62
20:44:19|23412.56
20:44:19|23412.56
20:44:21|23412.56
20:44:22|23412.56
20:44:23|23412.56
20:44:24|23416.54
20:44:24|23416.54
20:44:26|23416.54
20:44:27|23416.54
20:44:28|23416.54
20:44:29|23416.48
20:44:30|23416.48
20:44:31|23416.48
20:44:32|23416.48
20:44:33|23415.55
20:44:34|23410.59
20:44:35|23410.59
20:44:36|23410.59
20:44:37|23410.59
20:44:38|23409.01
20:44:39|23409.01
20:44:40|23409.01
20:44:41|23409.
20:44:42|23409.
20:44:43|23409.
20:44:44|23409.
20:44:45|23409.01
20:44:46|23409.01
20:44:47|23409.01
20:44:47|23409.01
20:44:48|23409.01
20:44:50|23409.01
20:44:51|23409.01
20:44:52|23409.01
20:44:52|23409.01
20:44:53|23409.01
20:44:55|23409.01
20:44:56|23409.01
20:44:57|23409.01
20:44:58|23409.01
20:44:59|23409.01
20:45:00|23409.01
20:45:01|23409.01
20:45:02|23409.01
20:45:03|23409.
20:45:04|23409.
20:45:05|23409.
20:45:06|23409.
20:45:08|23409.01
20:45:09|23409.01
20:45:10|23409.01
20:45:11|23409.
20:45:12|23409.
20:45:13|23409.
20:45:14|23409.
20:45:15|23409.
20:45:16|23409.29
20:45:17|23409.29
20:45:18|23409.29
20:45:19|23409.29
20:45:20|23409.29
20:45:21|23409.29
20:45:22|23409.03
20:45:23|23409.03
20:45:24|23409.03
20:45:25|23409.03
20:45:25|23409.03
20:45:27|23409.03
20:45:27|23409.03
20:45:29|23409.03
20:45:30|23409.03
20:45:31|23409.03
20:45:31|23409.03
20:45:33|23409.03
20:45:33|23409.03
20:45:35|23409.03
20:45:36|23409.34
20:45:37|23409.34
20:45:38|23417.64
20:45:39|23417.64
20:45:40|23420.72
20:45:41|23417.69
20:45:41|23417.69
20:45:43|23417.69
20:45:44|23417.69
20:45:45|23417.69
20:45:46|23423.58
20:45:47|23421.38
20:45:48|23421.38
20:45:49|23421.71
20:45:50|23421.71
20:45:51|23421.71
20:45:52|23423.46
20:45:53|23423.46
20:45:54|23423.46
20:45:55|23423.06
20:45:56|23423.06
20:45:57|23423.21
20:45:58|23423.21
20:45:59|23423.21
20:46:00|23423.21
20:46:01|23423.21
20:46:02|23423.21
20:46:03|23423.21
20:46:04|23423.21
20:46:05|23423.21
20:46:06|23423.21
20:46:07|23418.77
20:46:08|23418.77
20:46:09|23418.77
20:46:10|23418.77
20:46:11|23418.77
20:46:12|23418.77
20:46:13|23417.33
20:46:15|23417.25
20:46:16|23417.25
20:46:16|23417.25
20:46:17|23414.36
20:46:19|23414.36
20:46:19|23414.36
20:46:20|23414.36
20:46:22|23414.36
20:46:23|23414.36
20:46:24|23414.36
20:46:25|23416.67
20:46:26|23416.65
20:46:27|23416.65
20:46:28|23416.65
20:46:29|23416.6
20:46:30|23416.6
20:46:31|23416.6
20:46:32|23416.59
20:46:33|23416.59
20:46:34|23416.59
20:46:35|23416.59
20:46:36|23416.59
20:46:37|23416.59
20:46:38|23416.48
20:46:39|23416.48
20:46:40|23416.48
20:46:41|23416.48
20:46:42|23416.48
20:46:43|23416.48
20:46:44|23416.48
20:46:45|23416.48
20:46:46|23416.48
20:46:47|23416.48
20:46:48|23416.48
20:46:49|23416.48
20:46:50|23416.48
20:46:51|23416.48
20:46:53|23416.48
20:46:53|23416.48
20:46:54|23416.48
20:46:55|23416.48
20:46:56|23416.48
20:46:57|23416.48
20:46:59|23413.54
20:46:59|23413.54
20:47:00|23413.54
20:47:01|23413.54
20:47:03|23413.54
20:47:03|23413.54
20:47:05|23413.54
20:47:05|23412.3
20:47:06|23412.3
20:47:07|23412.3
20:47:09|23412.3
20:47:10|23412.3
20:47:11|23412.3
20:47:11|23412.3
20:47:12|23412.3
20:47:14|23417.1
20:47:14|23417.1
20:47:16|23417.1
20:47:16|23417.1
20:47:18|23413.76
20:47:19|23413.76
20:47:20|23413.76
20:47:21|23413.76
20:47:23|23413.76
20:47:23|23413.76
20:47:24|23417.64
20:47:25|23417.64
20:47:26|23417.64
20:47:27|23417.64
20:47:28|23417.64
20:47:29|23417.64
20:47:30|23417.64
20:47:31|23417.64
20:47:32|23417.64
20:47:33|23417.64
20:47:34|23417.64
20:47:35|23417.64
20:47:36|23417.64
20:47:37|23417.64
20:47:39|23417.64
20:47:40|23417.64
20:47:40|23417.64
20:47:41|23417.64
20:47:42|23417.64
20:47:44|23417.64
20:47:44|23417.64
20:47:46|23417.64
20:47:47|23417.64
20:47:47|23417.64
20:47:48|23417.64
20:47:50|23417.64
20:47:50|23417.64
20:47:51|23417.64
20:47:52|23417.64
20:47:54|23417.64
20:47:56|23417.64
20:47:56|23417.64
20:47:57|23417.64
20:47:59|23417.64
20:48:00|23417.4
20:48:01|23417.4
20:48:03|23417.62
20:48:04|23417.62
20:48:05|23417.62
20:48:05|23417.62
20:48:07|23409.03
20:48:07|23412.15
20:48:08|23412.15
20:48:10|23412.15
20:48:12|23412.15
20:48:12|23412.15
20:48:13|23412.15
20:48:15|23412.15
20:48:16|23409.7
20:48:17|23412.06
20:48:17|23412.17
20:48:19|23417.64
20:48:20|23417.64
20:48:21|23417.64
20:48:22|23417.64
20:48:23|23417.64
20:48:24|23417.64
20:48:25|23417.64
20:48:26|23417.64
20:48:27|23417.64
20:48:28|23417.64
20:48:29|23417.64
20:48:30|23417.64
20:48:31|23417.64
20:48:32|23421.19
20:48:33|23421.18
20:48:34|23421.18
20:48:35|23421.18
20:48:36|23421.18
20:48:37|23421.18
20:48:38|23421.18
20:48:39|23421.18
20:48:40|23421.18
20:48:41|23421.18
20:48:42|23421.18
20:48:43|23421.18
20:48:44|23424.39
20:48:45|23424.39
20:48:46|23424.39
20:48:47|23424.39
20:48:48|23409.32
20:48:49|23409.32
20:48:50|23409.32
20:48:51|23409.32
20:48:52|23409.32
20:48:53|23409.32
20:48:54|23409.32
20:48:55|23409.04
20:48:56|23409.04
20:48:57|23409.04
20:48:58|23409.04
20:48:59|23409.04
20:49:00|23409.04
20:49:01|23409.04
20:49:02|23409.03
20:49:03|23409.04
20:49:04|23409.04
20:49:05|23409.04
20:49:06|23409.04
20:49:07|23409.04
20:49:08|23409.04
20:49:09|23409.04
20:49:10|23409.04
20:49:12|23409.04
20:49:12|23409.04
20:49:13|23409.04
20:49:14|23409.04
20:49:16|23409.04
20:49:17|23409.04
20:49:18|23409.04
20:49:19|23409.04
20:49:20|23409.04
20:49:20|23409.04
20:49:22|23409.04
20:49:23|23409.04
20:49:24|23409.04
20:49:25|23409.04
20:49:25|23409.04
20:49:27|23409.04
20:49:28|23409.04
20:49:29|23409.04
20:49:30|23409.04
20:49:31|23409.
20:49:31|23409.
20:49:32|23409.
20:49:34|23409.
20:49:34|23409.
20:49:36|23409.
20:49:37|23409.
20:49:38|23409.01
20:49:39|23409.01
20:49:40|23409.01
20:49:40|23409.01
20:49:42|23409.01
20:49:42|23409.01
20:49:44|23409.01
20:49:45|23409.01
20:49:45|23409.01
20:49:47|23409.01
20:49:48|23409.01
20:49:49|23409.01
20:49:50|23410.38
20:49:50|23410.38
20:49:52|23410.38
20:49:53|23410.38
20:49:54|23410.38
20:49:55|23410.38
20:49:55|23410.38
20:49:57|23410.38
20:49:58|23410.38
20:49:58|23410.38
20:50:00|23410.38
20:50:00|23410.38
20:50:02|23410.38
20:50:03|23410.38
20:50:04|23410.38
20:50:05|23412.29
20:50:06|23412.3
20:50:06|23412.3
20:50:08|23412.3
20:50:08|23412.3
20:50:10|23412.3
20:50:11|23412.3
20:50:12|23412.3
20:50:14|23422.42
20:50:14|23422.42
20:50:16|23422.42
20:50:17|23422.42
20:50:18|23422.42
20:50:19|23422.42
20:50:20|23424.87
20:50:21|23424.87
20:50:22|23424.87
20:50:22|23424.87
20:50:24|23424.87
20:50:25|23424.87
20:50:26|23418.74
20:50:28|23418.74
20:50:28|23418.74
20:50:29|23418.74
20:50:31|23418.74
20:50:31|23418.74
20:50:32|23418.74
20:50:34|23421.17
20:50:35|23421.17
20:50:35|23421.17
20:50:36|23421.17
20:50:38|23421.17
20:50:39|23421.17
20:50:39|23421.17
20:50:40|23421.17
20:50:41|23421.17
20:50:42|23421.17
20:50:43|23421.17
20:50:45|23421.17
20:50:45|23416.59
20:50:46|23416.59
20:50:47|23416.59
20:50:49|23416.59
20:50:49|23416.59
20:50:50|23416.59
20:50:51|23416.59
20:50:53|23416.59
20:50:54|23416.59
20:50:54|23416.59
20:50:55|23416.59
20:50:57|23416.59
20:50:57|23416.59
20:50:58|23416.44
20:50:59|23416.44
20:51:00|23416.44
20:51:01|23414.29
20:51:02|23414.29
20:51:03|23414.29
20:51:04|23414.29
20:51:06|23414.29
20:51:07|23414.29
20:51:08|23414.29
20:51:08|23414.29
20:51:10|23414.29
20:51:10|23414.88
20:51:12|23410.52
20:51:13|23410.52
20:51:14|23410.52
20:51:15|23410.52
20:51:16|23410.52
20:51:17|23410.52
20:51:19|23416.64
20:51:19|23416.64
20:51:20|23416.64
20:51:21|23416.64
20:51:23|23416.64
20:51:24|23416.64
20:51:25|23416.64
20:51:26|23413.69
20:51:26|23413.69
20:51:28|23413.69
20:51:28|23413.69
20:51:30|23413.69
20:51:31|23413.69
20:51:32|23413.69
20:51:32|23413.69
20:51:34|23413.69
20:51:35|23413.69
20:51:36|23413.69
20:51:37|23413.69
20:51:38|23413.69
20:51:39|23413.69
20:51:40|23413.69
20:51:41|23413.69
20:51:42|23413.69
20:51:43|23413.69
20:51:44|23413.69
20:51:45|23413.69
20:51:46|23413.69
20:51:47|23413.69
20:51:48|23413.69
20:51:49|23413.69
20:51:50|23413.69
20:51:51|23413.69
20:51:52|23413.69
20:51:53|23416.64
20:51:54|23416.64
20:51:55|23416.64
20:51:57|23416.64
20:51:57|23416.64
20:51:59|23416.64
20:51:59|23416.64
20:52:00|23416.64
20:52:01|23416.64
20:52:02|23416.64
20:52:03|23416.64
20:52:04|23416.64
20:52:05|23416.64
20:52:06|23416.64
20:52:08|23416.46
20:52:09|23416.46
20:52:09|23416.46
20:52:10|23416.46
20:52:11|23416.46
20:52:13|23416.46
20:52:14|23416.46
20:52:15|23416.46
20:52:17|23416.46
20:52:18|23416.46
20:52:19|23416.46
20:52:20|23416.46
20:52:21|23416.46
20:52:22|23416.46
20:52:23|23416.46
20:52:24|23416.57
20:52:25|23416.57
20:52:26|23416.57
20:52:27|23416.57
20:52:28|23416.57
20:52:29|23416.57
20:52:30|23416.57
20:52:30|23416.57
20:52:32|23416.57
20:52:33|23416.57
20:52:33|23416.57
20:52:35|23414.92
20:52:36|23416.55
20:52:37|23416.55
20:52:37|23416.55
20:52:38|23410.87
20:52:40|23410.87
20:52:40|23410.87
20:52:42|23410.87
20:52:43|23410.87
20:52:43|23410.87
20:52:45|23410.87
20:52:46|23410.87
20:52:47|23410.87
20:52:48|23410.87
20:52:49|23410.87
20:52:49|23410.87
20:52:51|23410.87
20:52:53|23410.87
20:52:54|23410.87
20:52:55|23410.87
20:52:55|23410.87
20:52:56|23410.87
20:52:58|23410.87
20:52:59|23410.87
20:53:00|23410.87
20:53:00|23410.87
20:53:02|23410.87
20:53:02|23410.87
20:53:04|23410.87
20:53:05|23420.21
20:53:06|23420.21
20:53:07|23420.21
20:53:08|23420.21
20:53:09|23420.21
20:53:11|23425.55
20:53:12|23425.98
20:53:13|23425.97
20:53:14|23425.97
20:53:15|23425.97
20:53:16|23425.97
20:53:18|23425.97
20:53:19|23426.05
20:53:20|23426.05
20:53:21|23426.05
20:53:22|23426.05
20:53:23|23426.05
20:53:23|23426.05
20:53:24|23426.19
20:53:26|23426.19
20:53:27|23426.19
20:53:28|23426.19
20:53:29|23426.19
20:53:30|23426.19
20:53:31|23415.92
20:53:32|23415.92
20:53:33|23415.92
20:53:34|23415.92
20:53:35|23415.92
20:53:36|23415.92
20:53:37|23415.92
20:53:38|23415.92
20:53:39|23415.92
20:53:40|23415.92
20:53:41|23415.92
20:53:42|23415.96
20:53:43|23415.96
20:53:44|23415.96
20:53:45|23415.96
20:53:46|23415.96
20:53:47|23415.96
20:53:48|23415.96
20:53:49|23413.25
20:53:50|23413.25
20:53:51|23413.25
20:53:52|23413.25
20:53:53|23413.26
20:53:55|23413.26
20:53:55|23413.26
20:53:57|23413.26
20:53:57|23413.26
20:53:58|23413.26
20:53:59|23413.26
20:54:01|23413.01
20:54:01|23413.01
20:54:02|23413.01
20:54:03|23413.09
20:54:05|23413.09
20:54:05|23413.09
20:54:07|23413.09
20:54:08|23413.09
20:54:08|23413.09
20:54:10|23413.09
20:54:11|23413.09
20:54:11|23413.09
20:54:12|23413.09
20:54:14|23413.09
20:54:15|23414.92
20:54:16|23414.92
20:54:17|23414.92
20:54:19|23414.92
20:54:19|23414.92
20:54:20|23414.92
20:54:22|23414.92
20:54:23|23414.92
20:54:24|23414.92
20:54:25|23414.92
20:54:26|23414.92
20:54:26|23414.92
20:54:28|23414.92
20:54:28|23414.92
20:54:30|23414.92
20:54:31|23417.29
20:54:32|23417.29
20:54:32|23417.29
20:54:33|23417.29
20:54:35|23417.29
20:54:36|23417.29
20:54:37|23417.29
20:54:38|23417.29
20:54:39|23417.29
20:54:40|23417.29
20:54:41|23417.29
20:54:41|23417.29
20:54:42|23417.29
20:54:44|23417.29
20:54:45|23417.29
20:54:46|23417.29
20:54:46|23411.26
20:54:48|23409.02
20:54:49|23409.02
20:54:50|23405.
20:54:51|23405.
20:54:52|23405.
20:54:52|23404.93
20:54:53|23401.39
20:54:55|23401.39
20:54:55|23401.39
20:54:57|23401.39
20:54:58|23401.39
20:54:59|23401.39
20:54:59|23401.39
20:55:01|23401.39
20:55:02|23401.39
20:55:03|23400.98
20:55:03|23400.
20:55:05|23400.
20:55:05|23400.
20:55:07|23400.
20:55:07|23400.
20:55:09|23400.
20:55:10|23400.
20:55:10|23400.
20:55:12|23400.
20:55:13|23392.83
20:55:13|23392.83
20:55:14|23390.01
20:55:16|23390.01
20:55:17|23390.
20:55:18|23387.61
20:55:20|23387.61
20:55:21|23387.61
20:55:22|23385.31
20:55:22|23385.31
20:55:24|23385.31
20:55:25|23385.31
20:55:26|23385.31
20:55:26|23385.31
20:55:28|23386.37
20:55:29|23389.07
20:55:30|23389.07
20:55:31|23389.07
20:55:32|23389.07
20:55:33|23389.07
20:55:34|23389.07
20:55:35|23389.07
20:55:36|23389.07
20:55:38|23389.07
20:55:39|23389.07
20:55:40|23389.07
20:55:41|23389.07
20:55:42|23387.57
20:55:42|23387.76
20:55:44|23387.76
20:55:45|23390.39
20:55:46|23390.39
20:55:47|23390.39
20:55:48|23390.39
20:55:48|23390.39
20:55:50|23390.39
20:55:51|23390.39
20:55:52|23390.39
20:55:53|23390.39
20:55:53|23390.39
20:55:55|23390.39
20:55:56|23390.39
20:55:56|23389.9
20:55:58|23389.9
20:55:59|23389.9
20:56:00|23389.9
20:56:01|23389.9
20:56:01|23389.9
20:56:03|23389.9
20:56:04|23389.9
20:56:05|23389.9
20:56:06|23389.9
20:56:07|23389.9
20:56:08|23389.9
20:56:09|23389.9
20:56:10|23389.9
20:56:11|23389.9
20:56:12|23389.9
20:56:13|23391.12
20:56:14|23390.83
20:56:15|23390.83
20:56:16|23390.83
20:56:17|23390.83
20:56:19|23386.38
20:56:19|23386.38
20:56:21|23385.76
20:56:22|23385.76
20:56:23|23385.76
20:56:24|23385.76
20:56:25|23385.76
20:56:26|23385.76
20:56:27|23385.76
20:56:28|23385.76
20:56:29|23386.38
20:56:30|23386.38
20:56:31|23386.38
20:56:32|23387.58
20:56:32|23387.58
20:56:34|23387.58
20:56:35|23387.58
20:56:36|23387.58
20:56:37|23387.58
20:56:38|23387.58
20:56:39|23387.58
20:56:40|23387.58
20:56:40|23387.58
20:56:41|23390.5
20:56:42|23390.5
20:56:43|23390.5
20:56:45|23390.5
20:56:46|23390.5
20:56:47|23390.5
20:56:47|23390.5
20:56:49|23390.5
20:56:50|23390.5
20:56:51|23390.5
20:56:51|23395.97
20:56:52|23395.97
20:56:54|23395.97
20:56:55|23395.97
20:56:56|23395.97
20:56:56|23395.97
20:56:57|23395.97
20:56:59|23395.97
20:56:59|23393.02
20:57:00|23393.02
20:57:02|23393.02
20:57:03|23393.02
20:57:04|23393.02
20:57:05|23393.02
20:57:06|23393.02
20:57:07|23395.96
20:57:08|23396.02
20:57:09|23396.02
20:57:09|23396.02
20:57:10|23398.92
20:57:11|23398.92
20:57:13|23398.92
20:57:14|23398.92
20:57:14|23398.92
20:57:16|23398.92
20:57:17|23398.92
20:57:18|23398.92
20:57:19|23398.92
20:57:20|23398.92
20:57:21|23398.92
20:57:23|23398.92
20:57:24|23398.92
20:57:25|23398.92
20:57:25|23398.92
20:57:27|23398.92
20:57:28|23398.92
20:57:28|23398.92
20:57:30|23398.92
20:57:31|23398.92
20:57:32|23398.92
20:57:33|23398.92
20:57:34|23398.92
20:57:35|23398.92
20:57:36|23398.92
20:57:37|23398.92
20:57:38|23398.92
20:57:39|23398.92
20:57:40|23398.92
20:57:41|23398.92
20:57:42|23398.92
20:57:43|23398.92
20:57:44|23398.92
20:57:45|23398.92
20:57:46|23398.92
20:57:47|23398.92
20:57:48|23398.92
20:57:49|23398.92
20:57:50|23398.92
20:57:51|23398.92
20:57:52|23398.92
20:57:53|23396.67
20:57:54|23396.67
20:57:55|23396.67
20:57:56|23396.67
20:57:58|23396.67
20:57:58|23389.67
20:57:59|23389.63
20:58:00|23389.63
20:58:01|23389.63
20:58:02|23389.68
20:58:03|23389.67
20:58:05|23389.66
20:58:06|23389.66
20:58:07|23389.66
20:58:08|23389.66
20:58:09|23389.66
20:58:10|23389.66
20:58:11|23389.66
20:58:12|23389.66
20:58:13|23389.66
20:58:14|23389.66
20:58:15|23389.66
20:58:16|23389.66
20:58:17|23389.66
20:58:18|23389.66
20:58:19|23389.66
20:58:20|23389.66
20:58:22|23386.76
20:58:23|23386.76
20:58:24|23386.76
20:58:25|23386.76
20:58:26|23388.4
20:58:27|23395.79
20:58:27|23395.79
20:58:29|23395.79
20:58:30|23395.79
20:58:31|23395.79
20:58:31|23392.41
20:58:33|23392.41
20:58:33|23392.41
20:58:35|23392.41
20:58:36|23392.41
20:58:36|23392.41
20:58:37|23391.99
20:58:39|23391.99
20:58:40|23391.99
20:58:40|23391.99
20:58:42|23391.99
20:58:43|23391.99
20:58:43|23391.99
20:58:44|23391.99
20:58:46|23391.99
20:58:47|23391.99
20:58:48|23391.99
20:58:49|23391.99
20:58:50|23387.67
20:58:51|23387.67
20:58:52|23388.54
20:58:52|23388.54
20:58:54|23388.54
20:58:54|23388.54
20:58:56|23385.62
20:58:57|23385.62
20:58:58|23385.62
20:58:59|23385.62
20:58:59|23385.62
20:59:00|23385.62
20:59:01|23385.62
20:59:03|23391.37
20:59:04|23386.54
20:59:05|23386.54
20:59:06|23394.
20:59:07|23394.
20:59:08|23394.
20:59:08|23394.
20:59:10|23394.
20:59:11|23394.
20:59:11|23389.17
20:59:13|23389.17
20:59:14|23389.17
20:59:15|23389.17
20:59:16|23389.17
20:59:17|23389.17
20:59:18|23389.17
20:59:18|23389.17
20:59:19|23389.17
20:59:20|23394.77
20:59:22|23394.77
20:59:23|23400.54
20:59:24|23400.54
20:59:26|23400.54
20:59:26|23400.54
20:59:27|23398.3
20:59:28|23398.3
20:59:29|23398.3
20:59:31|23398.3
20:59:31|23398.3
20:59:33|23400.54
20:59:33|23400.54
20:59:35|23400.54
20:59:36|23400.54
20:59:37|23400.54
20:59:38|23400.54
20:59:39|23400.54
20:59:39|23400.54
20:59:40|23400.54
20:59:42|23400.54
20:59:43|23400.54
20:59:44|23400.54
20:59:45|23400.54
20:59:45|23400.54
20:59:47|23400.54
20:59:48|23400.54
20:59:49|23400.54
20:59:50|23400.54
20:59:51|23400.54
20:59:52|23400.54
20:59:53|23400.54
20:59:54|23400.53
20:59:55|23400.53
20:59:56|23400.53
20:59:57|23399.31
20:59:58|23399.31
20:59:59|23399.31
21:00:00|23397.51
21:00:01|23397.51
21:00:02|23397.51
21:00:03|23397.51
21:00:04|23393.21
21:00:05|23393.21
21:00:06|23393.21
21:00:07|23393.21
21:00:08|23393.21
21:00:09|23393.21
21:00:10|23393.21
21:00:11|23393.21
21:00:12|23393.21
21:00:13|23395.61
21:00:14|23395.61
21:00:15|23395.74
21:00:16|23395.74
21:00:17|23395.75
21:00:18|23395.46
21:00:19|23395.57
21:00:20|23395.57
21:00:21|23395.57
21:00:23|23395.53
21:00:23|23395.53
21:00:24|23399.85
21:00:25|23399.84
21:00:26|23399.84
21:00:27|23399.84
21:00:28|23399.84
21:00:29|23399.84
21:00:30|23399.83
21:00:31|23399.83
21:00:32|23399.83
21:00:34|23399.15
21:00:34|23399.15
21:00:35|23398.21
21:00:36|23398.21
21:00:37|23398.21
21:00:39|23398.21
21:00:39|23398.21
21:00:40|23398.21
21:00:41|23398.21
21:00:42|23398.21
21:00:43|23398.21
21:00:44|23398.21
21:00:45|23390.17
21:00:46|23390.18
21:00:47|23390.18
21:00:48|23390.18
21:00:49|23390.18
21:00:50|23390.18
21:00:51|23390.18
21:00:52|23390.18
21:00:53|23390.18
21:00:54|23390.18
21:00:55|23390.18
21:00:56|23390.18
21:00:57|23390.18
21:00:58|23390.18
21:00:59|23390.18
21:01:00|23390.18
21:01:01|23390.18
21:01:02|23390.18
21:01:03|23390.18
21:01:04|23390.18
21:01:05|23390.18
21:01:06|23390.18
21:01:07|23390.18
21:01:08|23390.18
21:01:09|23394.6
21:01:10|23394.6
21:01:11|23394.6
21:01:12|23394.6
21:01:13|23394.6
21:01:14|23394.6
21:01:15|23394.6
21:01:16|23394.6
21:01:17|23394.6
21:01:18|23394.6
21:01:19|23394.6
21:01:20|23394.6
21:01:21|23394.6
21:01:23|23394.6
21:01:24|23394.6
21:01:24|23394.6
21:01:26|23394.6
21:01:27|23394.6
21:01:28|23394.6
21:01:29|23394.6
21:01:30|23394.6
21:01:31|23394.6
21:01:32|23394.6
21:01:33|23394.6
21:01:34|23394.57
21:01:35|23394.57
21:01:36|23394.57
21:01:37|23394.57
21:01:38|23394.57
21:01:39|23394.57
21:01:40|23393.15
21:01:41|23375.58
21:01:42|23375.58
21:01:43|23375.58
21:01:44|23375.58
21:01:45|23384.95
21:01:46|23384.95
21:01:47|23384.95
21:01:48|23384.94
21:01:49|23384.94
21:01:50|23384.94
21:01:51|23384.94
21:01:52|23384.94
21:01:53|23384.94
21:01:54|23384.94
21:01:55|23384.94
21:01:56|23384.94
21:01:57|23384.94
21:01:58|23384.94
21:01:59|23384.94
21:02:00|23384.94
21:02:01|23384.94
21:02:02|23384.94
21:02:03|23384.94
21:02:04|23390.16
21:02:05|23394.5
21:02:06|23394.5
21:02:07|23394.5
21:02:08|23394.5
21:02:09|23394.5
21:02:10|23394.5
21:02:11|23394.5
21:02:12|23394.5
21:02:13|23394.5
21:02:14|23394.5
21:02:15|23394.5
21:02:16|23394.5
21:02:17|23394.5
21:02:18|23394.5
21:02:19|23394.5
21:02:20|23394.5
21:02:21|23394.5
21:02:22|23394.5
21:02:23|23394.5
21:02:25|23400.66
21:02:26|23400.66
21:02:27|23400.66
21:02:28|23400.66
21:02:29|23401.9
21:02:30|23401.9
21:02:31|23401.9
21:02:32|23390.77
21:02:33|23390.77
21:02:34|23390.77
21:02:35|23390.77
21:02:36|23390.77
21:02:37|23390.77
21:02:38|23388.43
21:02:39|23388.43
21:02:40|23392.84
21:02:41|23392.84
21:02:42|23392.84
21:02:43|23392.84
21:02:44|23392.84
21:02:45|23392.84
21:02:46|23392.84
21:02:47|23392.84
21:02:48|23392.84
21:02:49|23392.84
21:02:50|23392.84
21:02:51|23397.79
21:02:52|23397.79
21:02:53|23397.79
21:02:54|23397.79
21:02:55|23397.79
21:02:56|23397.78
21:02:57|23397.78
21:02:58|23397.78
21:02:59|23397.78
21:03:00|23400.35
21:03:01|23400.35
21:03:02|23400.3
21:03:04|23395.36
21:03:04|23395.36
21:03:06|23395.36
21:03:06|23395.36
21:03:07|23395.36
21:03:08|23395.36
21:03:09|23395.36
21:03:10|23395.36
21:03:12|23396.29
21:03:12|23400.31
21:03:13|23400.31
21:03:14|23400.31
21:03:15|23400.31
21:03:16|23400.31
21:03:17|23400.31
21:03:18|23400.31
21:03:19|23400.31
21:03:21|23400.31
21:03:21|23400.31
21:03:22|23400.31
21:03:24|23400.31
21:03:25|23408.41
21:03:25|23409.19
21:03:26|23409.19
21:03:28|23409.19
21:03:29|23409.19
21:03:30|23409.19
21:03:31|23407.83
21:03:32|23411.97
21:03:33|23411.97
21:03:34|23411.97
21:03:35|23411.97
21:03:36|23411.97
21:03:37|23411.97
21:03:38|23411.97
21:03:39|23421.43
21:03:40|23421.43
21:03:41|23420.31
21:03:42|23415.89
21:03:43|23415.89
21:03:44|23415.89
21:03:45|23415.89
21:03:46|23415.89
21:03:48|23415.89
21:03:48|23415.89
21:03:49|23415.89
21:03:51|23415.89
21:03:52|23415.89
21:03:53|23415.89
21:03:54|23415.89
21:03:55|23415.89
21:03:56|23415.89
21:03:57|23415.89
21:03:58|23415.89
21:03:59|23415.89
21:04:00|23415.89
21:04:01|23415.89
21:04:02|23415.89
21:04:03|23415.89
21:04:04|23415.89
21:04:05|23415.89
21:04:06|23415.89
21:04:07|23415.89
21:04:08|23415.89
21:04:09|23416.1
21:04:10|23416.1
21:04:11|23416.1
21:04:12|23416.11
21:04:13|23416.11
21:04:14|23416.11
21:04:15|23416.11
21:04:16|23416.11
21:04:17|23416.11
21:04:18|23419.57
21:04:19|23419.57
21:04:20|23419.57
21:04:21|23419.57
21:04:22|23419.57
21:04:23|23419.57
21:04:24|23420.74
21:04:25|23420.74
21:04:26|23420.74
21:04:27|23420.74
21:04:29|23420.72
21:04:29|23420.72
21:04:31|23420.72
21:04:32|23420.72
21:04:32|23420.72
21:04:33|23419.78
21:04:35|23419.78
21:04:35|23419.78
21:04:37|23419.78
21:04:37|23419.78
21:04:39|23420.6
21:04:40|23420.6
21:04:41|23420.6
21:04:41|23420.6
21:04:42|23420.45
21:04:44|23420.45
21:04:44|23420.45
21:04:45|23420.45
21:04:46|23420.45
21:04:48|23420.45
21:04:49|23420.44
21:04:50|23420.46
21:04:50|23420.45
21:04:52|23420.45
21:04:52|23420.45
21:04:53|23420.45
21:04:54|23420.45
21:04:55|23420.45
21:04:57|23420.45
21:04:57|23420.45
21:04:58|23420.45
21:04:59|23420.45
21:05:01|23420.45
21:05:02|23422.51
21:05:02|23422.51
21:05:04|23417.83
21:05:04|23417.83
21:05:06|23417.83
21:05:06|23417.83
21:05:07|23417.83
21:05:09|23417.83
21:05:09|23417.83
21:05:11|23417.83
21:05:11|23417.83
21:05:12|23417.83
21:05:13|23416.11
21:05:15|23416.11
21:05:15|23416.11
21:05:17|23416.11
21:05:18|23416.11
21:05:18|23416.11
21:05:20|23416.11
21:05:21|23416.11
21:05:21|23416.11
21:05:23|23416.11
21:05:24|23416.11
21:05:25|23416.11
21:05:25|23416.11
21:05:27|23416.11
21:05:29|23414.
21:05:29|23414.
21:05:31|23414.
21:05:31|23414.
21:05:33|23414.
21:05:33|23414.
21:05:36|23414.
21:05:37|23414.
21:05:37|23414.
21:05:39|23414.
21:05:40|23414.
21:05:40|23414.11
21:05:42|23414.11
21:05:43|23414.11
21:05:44|23414.11
21:05:45|23414.11
21:05:45|23414.11
21:05:47|23414.11
21:05:47|23414.02
21:05:48|23414.02
21:05:50|23414.02
21:05:51|23409.47
21:05:52|23410.2
21:05:52|23409.47
21:05:53|23409.47
21:05:54|23409.47
21:05:55|23409.47
21:05:56|23409.47
21:05:58|23409.48
21:05:59|23409.48
21:06:00|23409.48
21:06:01|23409.48
21:06:02|23409.48
21:06:02|23409.48
21:06:04|23409.48
21:06:05|23409.48
21:06:06|23409.48
21:06:07|23409.48
21:06:08|23409.48
21:06:09|23409.48
21:06:10|23409.48
21:06:11|23409.48
21:06:13|23409.48
21:06:13|23409.48
21:06:14|23411.03
21:06:15|23411.03
21:06:16|23409.48
21:06:17|23409.48
21:06:18|23409.32
21:06:19|23409.32
21:06:20|23405.09
21:06:21|23405.09
21:06:22|23405.09
21:06:23|23409.06
21:06:24|23409.06
21:06:25|23409.06
21:06:26|23409.06
21:06:28|23400.27
21:06:29|23400.27
21:06:30|23400.27
21:06:31|23400.27
21:06:33|23400.27
21:06:33|23400.27
21:06:35|23400.27
21:06:36|23400.27
21:06:36|23400.27
21:06:38|23400.27
21:06:38|23400.27
21:06:40|23400.52
21:06:41|23400.52
21:06:41|23400.52
21:06:42|23400.52
21:06:44|23400.59
21:06:45|23400.59
21:06:46|23400.59
21:06:47|23400.59
21:06:48|23400.59
21:06:48|23403.92
21:06:50|23403.92
21:06:51|23400.01
21:06:52|23400.01
21:06:53|23400.01
21:06:54|23400.01
21:06:55|23400.01
21:06:56|23400.01
21:06:57|23400.01
21:06:58|23400.01
21:06:59|23400.01
21:07:00|23400.01
21:07:01|23400.01
21:07:02|23400.01
21:07:03|23400.01
21:07:04|23400.01
21:07:05|23400.01
21:07:06|23400.01
21:07:07|23392.92
21:07:08|23392.92
21:07:09|23392.92
21:07:10|23392.92
21:07:11|23392.92
21:07:12|23392.92
21:07:13|23392.92
21:07:14|23392.92
21:07:15|23392.92
21:07:16|23403.33
21:07:17|23403.33
21:07:18|23403.33
21:07:19|23403.33
21:07:20|23403.33
21:07:21|23403.33
21:07:22|23403.33
21:07:23|23403.33
21:07:24|23403.33
21:07:25|23403.33
21:07:26|23403.33
21:07:27|23403.33
21:07:28|23403.33
21:07:30|23403.33
21:07:32|23403.32
21:07:33|23403.32
21:07:34|23403.32
21:07:35|23403.32
21:07:36|23403.32
21:07:37|23403.32
21:07:38|23403.32
21:07:38|23403.32
21:07:40|23403.32
21:07:41|23403.32
21:07:42|23403.32
21:07:43|23403.32
21:07:44|23403.32
21:07:45|23403.32
21:07:47|23403.32
21:07:48|23403.32
21:07:48|23403.32
21:07:50|23403.32
21:07:51|23403.32
21:07:51|23403.33
21:07:53|23403.33
21:07:53|23403.33
21:07:55|23403.33
21:07:56|23403.33
21:07:56|23403.33
21:07:58|23403.33
21:07:59|23403.33
21:07:59|23402.25
21:08:00|23402.25
21:08:02|23402.25
21:08:03|23402.25
21:08:04|23402.25
21:08:05|23402.25
21:08:05|23402.25
21:08:06|23402.25
21:08:07|23402.25
21:08:08|23402.25
21:08:10|23402.25
21:08:10|23402.25
21:08:12|23402.25
21:08:13|23402.25
21:08:14|23402.25
21:08:15|23402.25
21:08:16|23402.25
21:08:17|23402.25
21:08:18|23402.25
21:08:19|23402.25
21:08:20|23402.25
21:08:21|23395.08
21:08:22|23395.08
21:08:22|23395.08
21:08:24|23395.08
21:08:25|23397.83
21:08:26|23397.83
21:08:26|23397.83
21:08:27|23397.83
21:08:28|23397.83
21:08:29|23397.83
21:08:31|23397.83
21:08:32|23397.83
21:08:33|23397.83
21:08:34|23397.83
21:08:35|23397.83
21:08:36|23397.83
21:08:38|23397.83
21:08:38|23397.83
21:08:39|23397.83
21:08:40|23397.83
21:08:41|23397.83
21:08:42|23397.83
21:08:43|23397.83
21:08:44|23397.83
21:08:45|23397.83
21:08:46|23397.83
21:08:47|23397.83
21:08:48|23397.83
21:08:49|23397.83
21:08:50|23397.83
21:08:51|23397.83
21:08:52|23399.08
21:08:53|23399.08
21:08:54|23399.08
21:08:55|23399.08
21:08:56|23399.08
21:08:57|23399.08
21:08:58|23399.08
21:08:59|23399.08
21:09:00|23399.08
21:09:01|23399.08
21:09:02|23399.08
21:09:03|23399.08
21:09:04|23399.08
21:09:05|23399.08
21:09:06|23399.08
21:09:07|23399.08
21:09:08|23399.08
21:09:09|23399.08
21:09:10|23399.08
21:09:11|23399.08
21:09:12|23399.08
21:09:13|23395.03
21:09:14|23395.03
21:09:15|23395.03
21:09:16|23396.03
21:09:17|23396.03
21:09:18|23396.03
21:09:19|23396.03
21:09:20|23396.03
21:09:21|23396.03
21:09:22|23396.03
21:09:23|23396.03
21:09:24|23396.03
21:09:25|23396.03
21:09:26|23396.03
21:09:27|23396.03
21:09:28|23396.03
21:09:29|23396.03
21:09:31|23396.03
21:09:32|23395.13
21:09:34|23395.13
21:09:34|23395.13
21:09:35|23395.13
21:09:37|23395.13
21:09:37|23395.13
21:09:39|23395.13
21:09:39|23395.13
21:09:41|23395.13
21:09:42|23395.13
21:09:42|23395.13
21:09:44|23395.13
21:09:45|23395.13
21:09:46|23395.13
21:09:47|23395.13
21:09:47|23395.13
21:09:49|23395.13
21:09:50|23395.13
21:09:51|23398.98
21:09:52|23398.7
21:09:53|23398.7
21:09:54|23398.7
21:09:55|23398.7
21:09:56|23398.71
21:09:56|23398.71
21:09:58|23398.71
21:09:59|23399.2
21:10:00|23401.91
21:10:01|23401.91
21:10:01|23401.68
21:10:03|23401.68
21:10:04|23398.94
21:10:05|23398.94
21:10:06|23398.94
21:10:06|23398.94
21:10:08|23398.94
21:10:09|23398.94
21:10:10|23398.94
21:10:11|23398.94
21:10:11|23398.94
21:10:12|23398.94
21:10:14|23398.94
21:10:14|23398.94
21:10:16|23398.94
21:10:16|23398.94
21:10:17|23398.94
21:10:18|23398.94
21:10:20|23398.94
21:10:21|23398.94
21:10:22|23398.94
21:10:23|23398.94
21:10:24|23398.94
21:10:24|23398.94
21:10:26|23398.94
21:10:26|23398.94
21:10:28|23399.54
21:10:29|23399.54
21:10:30|23399.53
21:10:31|23399.53
21:10:32|23399.53
21:10:34|23399.53
21:10:35|23399.53
21:10:36|23399.53
21:10:37|23399.53
21:10:37|23397.44
21:10:38|23397.44
21:10:39|23400.66
21:10:41|23400.66
21:10:41|23400.66
21:10:43|23400.66
21:10:44|23406.08
21:10:44|23406.08
21:10:46|23406.08
21:10:47|23406.08
21:10:48|23406.08
21:10:49|23406.08
21:10:49|23406.08
21:10:50|23406.08
21:10:51|23406.08
21:10:53|23406.08
21:10:54|23404.01
21:10:54|23408.49
21:10:55|23408.49
21:10:56|23408.49
21:10:58|23408.49
21:10:59|23408.49
21:10:59|23408.49
21:11:01|23408.49
21:11:01|23408.86
21:11:03|23408.86
21:11:03|23408.86
21:11:04|23408.86
21:11:05|23408.86
21:11:07|23408.86
21:11:07|23408.86
21:11:09|23408.86
21:11:10|23408.86
21:11:10|23408.86
21:11:11|23408.86
21:11:12|23408.86
21:11:14|23408.87
21:11:14|23408.87
21:11:15|23408.87
21:11:16|23408.87
21:11:17|23408.87
21:11:19|23408.87
21:11:19|23408.87
21:11:20|23408.87
21:11:21|23408.85
21:11:23|23408.85
21:11:23|23408.85
21:11:24|23408.85
21:11:25|23408.85
21:11:27|23408.85
21:11:28|23408.85
21:11:28|23410.17
21:11:29|23410.17
21:11:30|23411.67
21:11:31|23413.39
21:11:32|23413.39
21:11:34|23413.28
21:11:35|23413.21
21:11:36|23414.11
21:11:37|23414.03
21:11:38|23414.03
21:11:39|23414.03
21:11:40|23414.03
21:11:41|23414.03
21:11:42|23414.03
21:11:43|23414.03
21:11:44|23414.03
21:11:45|23414.03
21:11:46|23410.41
21:11:47|23410.41
21:11:48|23410.41
21:11:49|23410.41
21:11:50|23410.41
21:11:51|23410.41
21:11:52|23410.82
21:11:53|23410.82
21:11:54|23410.82
21:11:55|23410.82
21:11:56|23410.82
21:11:57|23410.82
21:11:59|23410.82
21:11:59|23408.73
21:12:00|23408.73
21:12:01|23408.73
21:12:02|23408.73
21:12:03|23408.73
21:12:04|23408.73
21:12:05|23408.73
21:12:06|23408.73
21:12:07|23408.73
21:12:08|23408.73
21:12:09|23408.73
21:12:10|23417.34
21:12:11|23417.34
21:12:12|23417.34
21:12:13|23417.34
21:12:14|23417.35
21:12:15|23417.35
21:12:16|23417.35
21:12:17|23417.35
21:12:18|23415.14
21:12:19|23415.14
21:12:20|23415.14
21:12:21|23415.14
21:12:22|23415.14
21:12:23|23415.14
21:12:24|23415.14
21:12:25|23415.14
21:12:26|23415.14
21:12:27|23415.14
21:12:28|23415.14
21:12:29|23415.14
21:12:30|23415.14
21:12:31|23415.14
21:12:32|23415.14
21:12:33|23415.14
21:12:35|23415.14
21:12:36|23415.14
21:12:36|23415.14
21:12:37|23415.14
21:12:39|23415.14
21:12:40|23415.14
21:12:41|23415.14
21:12:42|23415.14
21:12:42|23415.14
21:12:44|23415.14
21:12:44|23419.82
21:12:45|23419.82
21:12:46|23419.82
21:12:48|23419.82
21:12:49|23419.82
21:12:50|23420.
21:12:50|23420.
21:12:51|23420.
21:12:53|23420.
21:12:54|23420.
21:12:55|23420.
21:12:56|23420.
21:12:57|23422.17
21:12:57|23422.17
21:12:58|23425.35
21:13:00|23425.35
21:13:00|23425.35
21:13:02|23425.35
21:13:02|23425.35
21:13:04|23425.35
21:13:04|23429.48
21:13:05|23429.48
21:13:06|23438.85
21:13:07|23438.85
21:13:08|23438.85
21:13:09|23438.85
21:13:10|23438.85
21:13:11|23438.85
21:13:13|23436.17
21:13:13|23436.17
21:13:14|23436.17
21:13:15|23436.17
21:13:16|23439.86
21:13:17|23439.86
21:13:18|23439.86
21:13:19|23439.86
21:13:20|23439.86
21:13:21|23439.86
21:13:23|23439.88
21:13:23|23439.88
21:13:24|23443.92
21:13:25|23443.92
21:13:27|23443.92
21:13:27|23443.92
21:13:28|23443.92
21:13:30|23443.92
21:13:30|23443.92
21:13:31|23441.53
21:13:32|23441.53
21:13:33|23441.53
21:13:34|23441.53
21:13:36|23439.99
21:13:37|23439.99
21:13:38|23439.99
21:13:39|23441.54
21:13:40|23443.9
21:13:40|23443.9
21:13:42|23446.91
21:13:43|23446.91
21:13:44|23446.91
21:13:45|23446.52
21:13:46|23446.52
21:13:47|23446.52
21:13:48|23446.52
21:13:48|23446.52
21:13:50|23446.52
21:13:51|23446.52
21:13:52|23446.52
21:13:53|23446.52
21:13:54|23446.52
21:13:55|23446.52
21:13:56|23446.52
21:13:57|23446.52
21:13:58|23446.52
21:13:59|23446.52
21:14:00|23446.52
21:14:01|23446.52
21:14:02|23446.52
21:14:03|23446.52
21:14:04|23446.52
21:14:05|23446.52
21:14:06|23445.74
21:14:07|23445.74
21:14:08|23445.74
21:14:09|23445.74
21:14:10|23456.16
21:14:11|23466.18
21:14:12|23474.
21:14:13|23474.
21:14:14|23479.
21:14:15|23479.
21:14:16|23476.23
21:14:17|23476.23
21:14:18|23476.23
21:14:19|23476.23
21:14:20|23476.23
21:14:21|23476.23
21:14:22|23476.23
21:14:23|23476.23
21:14:24|23476.23
21:14:25|23476.23
21:14:26|23476.23
21:14:27|23476.23
21:14:28|23469.62
21:14:29|23469.62
21:14:30|23469.
21:14:31|23469.
21:14:32|23469.
21:14:33|23469.
21:14:34|23469.
21:14:35|23469.
21:14:37|23470.8
21:14:38|23470.8
21:14:38|23470.8
21:14:40|23470.8
21:14:40|23470.8
21:14:41|23477.51
21:14:43|23477.51
21:14:44|23477.51
21:14:45|23477.51
21:14:45|23484.7
21:14:47|23481.97
21:14:48|23490.78
21:14:49|23485.01
21:14:50|23485.01
21:14:50|23485.01
21:14:51|23485.01
21:14:53|23485.01
21:14:54|23483.2
21:14:55|23480.82
21:14:56|23480.83
21:14:57|23480.83
21:14:58|23480.83
21:14:59|23480.83
21:15:00|23480.83
21:15:01|23480.83
21:15:02|23480.83
21:15:03|23480.83
21:15:04|23483.06
21:15:05|23483.06
21:15:06|23483.06
21:15:07|23483.06
21:15:08|23483.06
21:15:09|23483.06
21:15:10|23483.06
21:15:11|23483.06
21:15:12|23482.4
21:15:13|23482.4
21:15:14|23482.4
21:15:15|23482.4
21:15:16|23484.35
21:15:17|23484.35
21:15:18|23484.35
21:15:19|23482.43
21:15:20|23482.43
21:15:21|23480.63
21:15:22|23480.63
21:15:23|23480.84
21:15:24|23480.84
21:15:25|23480.84
21:15:26|23480.84
21:15:27|23480.
21:15:28|23480.
21:15:29|23480.
21:15:30|23480.
21:15:31|23480.
21:15:32|23480.
21:15:33|23480.
21:15:34|23480.
21:15:35|23480.
21:15:36|23480.
21:15:38|23480.
21:15:38|23480.
21:15:40|23469.01
21:15:41|23469.01
21:15:41|23469.01
21:15:42|23469.01
21:15:44|23469.01
21:15:45|23469.01
21:15:46|23469.01
21:15:47|23469.01
21:15:48|23469.01
21:15:49|23469.01
21:15:50|23469.01
21:15:51|23469.01
21:15:52|23469.01
21:15:53|23469.01
21:15:53|23470.97
21:15:55|23470.97
21:15:56|23470.97
21:15:57|23470.97
21:15:58|23470.97
21:15:59|23470.97
21:16:00|23470.97
21:16:01|23470.97
21:16:02|23470.97
21:16:03|23470.97
21:16:03|23470.97
21:16:05|23470.97
21:16:06|23469.01
21:16:07|23469.01
21:16:08|23469.01
21:16:09|23469.01
21:16:10|23469.01
21:16:10|23469.01
21:16:12|23469.01
21:16:13|23469.01
21:16:14|23469.01
21:16:15|23469.01
21:16:16|23474.11
21:16:17|23474.11
21:16:18|23474.11
21:16:19|23474.11
21:16:20|23474.1
21:16:21|23474.1
21:16:21|23474.1
21:16:23|23474.1
21:16:23|23474.1
21:16:25|23474.1
21:16:26|23474.1
21:16:27|23474.1
21:16:28|23474.1
21:16:28|23480.16
21:16:29|23480.16
21:16:31|23480.16
21:16:32|23480.16
21:16:33|23480.16
21:16:33|23480.17
21:16:34|23480.17
21:16:35|23480.17
21:16:37|23480.17
21:16:38|23480.17
21:16:40|23480.17
21:16:41|23480.17
21:16:42|23480.17
21:16:43|23480.17
21:16:43|23480.17
21:16:45|23480.17
21:16:46|23480.17
21:16:47|23480.17
21:16:48|23482.64
21:16:48|23482.64
21:16:49|23480.81
21:16:51|23480.81
21:16:51|23480.81
21:16:53|23480.81
21:16:54|23480.81
21:16:55|23480.81
21:16:55|23480.81
21:16:57|23480.41
21:16:57|23480.41
21:16:59|23480.41
21:17:00|23480.41
21:17:01|23480.41
21:17:02|23480.41
21:17:03|23480.41
21:17:03|23480.41
21:17:05|23480.41
21:17:05|23480.41
21:17:06|23480.41
21:17:07|23479.59
21:17:09|23479.59
21:17:10|23477.56
21:17:10|23477.56
21:17:12|23480.94
21:17:13|23480.94
21:17:14|23480.94
21:17:14|23480.94
21:17:16|23480.94
21:17:16|23480.94
21:17:18|23480.94
21:17:18|23480.94
21:17:19|23480.94
21:17:20|23480.94
21:17:22|23480.94
21:17:23|23480.94
21:17:24|23480.94
21:17:25|23480.94
21:17:25|23475.07
21:17:27|23475.07
21:17:27|23475.07
21:17:28|23478.25
21:17:30|23478.25
21:17:30|23475.37
21:17:32|23475.37
21:17:32|23475.37
21:17:33|23475.37
21:17:35|23475.37
21:17:36|23475.37
21:17:37|23475.37
21:17:38|23475.37
21:17:39|23475.37
21:17:40|23475.37
21:17:42|23475.37
21:17:42|23475.37
21:17:43|23475.37
21:17:44|23475.37
21:17:45|23475.37
21:17:46|23479.86
21:17:47|23479.86
21:17:48|23479.86
21:17:49|23479.86
21:17:50|23479.86
21:17:51|23479.86
21:17:52|23479.86
21:17:53|23479.86
21:17:54|23479.86
21:17:55|23479.86
21:17:56|23479.86
21:17:57|23484.31
21:17:58|23484.31
21:17:59|23484.31
21:18:00|23484.31
21:18:01|23484.31
21:18:03|23486.96
21:18:04|23486.96
21:18:04|23486.96
21:18:05|23486.97
21:18:06|23486.97
21:18:08|23486.97
21:18:08|23486.96
21:18:10|23486.96
21:18:10|23486.96
21:18:11|23486.96
21:18:12|23486.96
21:18:13|23486.96
21:18:14|23486.96
21:18:15|23486.96
21:18:17|23486.96
21:18:17|23486.96
21:18:18|23486.96
21:18:20|23486.96
21:18:21|23486.96
21:18:21|23486.96
21:18:22|23486.97
21:18:23|23486.97
21:18:24|23486.96
21:18:25|23486.96
21:18:26|23486.96
21:18:28|23484.36
21:18:28|23484.36
21:18:29|23484.36
21:18:30|23484.36
21:18:32|23484.36
21:18:32|23484.36
21:18:33|23484.36
21:18:34|23484.36
21:18:35|23484.36
21:18:36|23480.
21:18:37|23480.
21:18:39|23480.
21:18:40|23470.47
21:18:41|23470.47
21:18:42|23470.47
21:18:43|23470.47
21:18:44|23470.47
21:18:45|23470.47
21:18:46|23461.58
21:18:47|23464.88
21:18:48|23458.92
21:18:49|23456.41
21:18:50|23458.63
21:18:51|23458.63
21:18:52|23458.63
21:18:53|23458.63
21:18:54|23458.63
21:18:55|23458.63
21:18:56|23458.63
21:18:57|23458.63
21:18:58|23458.63
21:18:59|23458.63
21:19:00|23458.63
21:19:01|23458.63
21:19:02|23458.63
21:19:03|23458.63
21:19:04|23458.63
21:19:05|23458.63
21:19:06|23458.63
21:19:07|23462.14
21:19:08|23462.14
21:19:09|23462.15
21:19:10|23462.15
21:19:11|23462.15
21:19:12|23462.15
21:19:13|23462.15
21:19:14|23462.15
21:19:15|23462.15
21:19:16|23462.15
21:19:17|23462.15
21:19:18|23462.15
21:19:19|23467.9
21:19:20|23467.9
21:19:21|23467.9
21:19:22|23467.9
21:19:23|23467.9
21:19:24|23467.9
21:19:25|23467.9
21:19:26|23467.9
21:19:27|23467.9
21:19:28|23467.9
21:19:29|23467.9
21:19:30|23467.9
21:19:31|23467.9
21:19:32|23467.9
21:19:33|23467.9
21:19:34|23467.9
21:19:35|23467.9
21:19:36|23467.9
21:19:37|23467.9
21:19:38|23467.9
21:19:39|23467.89
21:19:40|23467.89
21:19:41|23467.89
21:19:43|23467.89
21:19:44|23467.89
21:19:45|23467.89
21:19:46|23467.89
21:19:47|23467.89
21:19:48|23467.89
21:19:49|23467.89
21:19:50|23467.89
21:19:51|23467.89
21:19:52|23467.89
21:19:53|23467.89
21:19:55|23463.28
21:19:55|23463.28
21:19:56|23463.28
21:19:57|23459.83
21:19:58|23459.83
21:19:59|23459.83
21:20:00|23459.83
21:20:01|23459.83
21:20:03|23459.83
21:20:04|23459.83
21:20:04|23459.83
21:20:05|23459.83
21:20:07|23459.83
21:20:07|23459.83
21:20:09|23459.83
21:20:09|23459.83
21:20:10|23459.84
21:20:12|23459.84
21:20:12|23459.84
21:20:13|23459.84
21:20:15|23459.84
21:20:16|23459.83
21:20:17|23459.83
21:20:18|23459.83
21:20:19|23459.83
21:20:20|23459.83
21:20:21|23459.83
21:20:22|23459.83
21:20:22|23459.83
21:20:24|23459.83
21:20:24|23459.83
21:20:26|23459.83
21:20:27|23455.14
21:20:28|23458.85
21:20:29|23458.85
21:20:30|23458.85
21:20:30|23458.85
21:20:32|23458.85
21:20:32|23458.85
21:20:34|23458.85
21:20:35|23458.85
21:20:36|23458.85
21:20:37|23458.85
21:20:38|23458.85
21:20:39|23458.85
21:20:40|23458.85
21:20:41|23458.85
21:20:42|23458.85
21:20:43|23458.85
21:20:44|23455.17
21:20:45|23455.17
21:20:47|23454.38
21:20:48|23454.38
21:20:48|23454.38
21:20:50|23454.38
21:20:51|23454.38
21:20:52|23454.38
21:20:53|23454.38
21:20:54|23454.38
21:20:55|23454.07
21:20:56|23454.07
21:20:57|23454.07
21:20:58|23454.08
21:20:59|23454.08
21:21:00|23454.08
21:21:01|23454.08
21:21:02|23454.08
21:21:03|23454.08
21:21:04|23454.08
21:21:05|23454.08
21:21:07|23454.08
21:21:07|23454.08
21:21:08|23458.4
21:21:09|23458.4
21:21:10|23458.39
21:21:11|23458.39
21:21:12|23458.39
21:21:13|23458.39
21:21:14|23458.39
21:21:15|23458.39
21:21:16|23458.39
21:21:17|23458.39
21:21:18|23458.39
21:21:19|23458.39
21:21:20|23458.39
21:21:21|23458.39
21:21:22|23458.39
21:21:23|23458.39
21:21:24|23458.39
21:21:25|23458.39
21:21:26|23458.39
21:21:28|23458.4
21:21:28|23458.4
21:21:29|23458.4
21:21:30|23458.4
21:21:31|23458.4
21:21:33|23458.39
21:21:33|23458.39
21:21:34|23458.39
21:21:35|23458.39
21:21:36|23458.4
21:21:37|23458.4
21:21:38|23458.4
21:21:39|23458.4
21:21:40|23458.39
21:21:41|23458.4
21:21:43|23458.4
21:21:44|23458.4
21:21:45|23458.4
21:21:46|23458.4
21:21:47|23458.4
21:21:48|23458.4
21:21:49|23458.4
21:21:50|23458.4
21:21:51|23458.3
21:21:53|23458.3
21:21:53|23458.3
21:21:54|23458.29
21:21:55|23458.29
21:21:56|23458.29
21:21:57|23458.29
21:21:58|23458.29
21:21:59|23457.38
21:22:00|23457.38
21:22:01|23457.38
21:22:02|23457.38
21:22:03|23457.38
21:22:04|23457.38
21:22:05|23457.38
21:22:06|23457.38
21:22:07|23457.38
21:22:08|23457.38
21:22:09|23457.38
21:22:10|23457.38
21:22:11|23457.38
21:22:12|23457.37
21:22:13|23457.37
21:22:14|23457.37
21:22:15|23457.37
21:22:16|23457.37
21:22:17|23457.37
21:22:18|23457.38
21:22:19|23456.1
21:22:20|23456.1
21:22:21|23456.1
21:22:22|23456.01
21:22:23|23456.01
21:22:24|23456.01
21:22:25|23456.01
21:22:26|23456.12
21:22:27|23456.11
21:22:28|23456.11
21:22:29|23456.11
21:22:30|23456.11
21:22:31|23456.11
21:22:32|23456.11
21:22:33|23456.11
21:22:34|23456.12
21:22:35|23456.12
21:22:36|23456.12
21:22:37|23456.12
21:22:38|23456.12
21:22:39|23461.63
21:22:40|23470.64
21:22:41|23470.64
21:22:42|23470.64
21:22:44|23470.64
21:22:45|23470.64
21:22:46|23470.64
21:22:47|23470.64
21:22:48|23470.64
21:22:48|23470.64
21:22:49|23470.65
21:22:51|23470.65
21:22:52|23470.65
21:22:53|23470.65
21:22:54|23470.65
21:22:55|23470.65
21:22:56|23470.65
21:22:57|23475.35
21:22:58|23475.35
21:22:58|23475.35
21:23:00|23475.35
21:23:01|23475.35
21:23:02|23474.62
21:23:03|23474.62
21:23:04|23474.62
21:23:05|23474.62
21:23:06|23474.62
21:23:07|23474.62
21:23:08|23474.61
21:23:09|23474.61
21:23:10|23477.85
21:23:11|23479.98
21:23:11|23479.98
21:23:13|23487.46
21:23:14|23488.05
21:23:15|23488.05
21:23:16|23488.05
21:23:17|23488.05
21:23:17|23488.05
21:23:19|23489.05
21:23:20|23489.05
21:23:20|23489.05
21:23:22|23489.05
21:23:23|23500.12
21:23:24|23504.3
21:23:25|23504.3
21:23:26|23504.3
21:23:26|23504.3
21:23:28|23504.3
21:23:28|23504.3
21:23:30|23504.3
21:23:31|23504.3
21:23:32|23504.3
21:23:33|23504.31
21:23:34|23504.3
21:23:35|23504.3
21:23:36|23504.3
21:23:36|23504.3
21:23:38|23504.3
21:23:39|23504.29
21:23:40|23504.29
21:23:40|23504.29
21:23:41|23503.29
21:23:43|23503.29
21:23:44|23503.29
21:23:45|23503.29
21:23:46|23503.29
21:23:47|23503.29
21:23:48|23503.29
21:23:49|23503.29
21:23:50|23499.52
21:23:51|23499.52
21:23:52|23502.93
21:23:53|23502.93
21:23:54|23502.93
21:23:55|23502.93
21:23:56|23500.81
21:23:57|23500.81
21:23:58|23500.81
21:23:59|23500.81
21:24:00|23500.81
21:24:01|23500.81
21:24:02|23500.81
21:24:03|23500.81
21:24:04|23500.81
21:24:05|23500.81
21:24:06|23500.81
21:24:07|23500.81
21:24:08|23500.81
21:24:09|23500.81
21:24:10|23500.81
21:24:11|23500.81
21:24:12|23500.81
21:24:13|23500.81
21:24:14|23500.81
21:24:15|23500.81
21:24:16|23500.81
21:24:17|23500.81
21:24:18|23500.81
21:24:19|23500.81
21:24:20|23502.91
21:24:21|23502.91
21:24:22|23502.91
21:24:23|23502.91
21:24:24|23502.91
21:24:25|23502.91
21:24:26|23502.91
21:24:27|23502.91
21:24:28|23502.91
21:24:29|23502.91
21:24:30|23502.91
21:24:31|23502.91
21:24:32|23502.91
21:24:33|23502.91
21:24:34|23502.91
21:24:35|23502.91
21:24:36|23502.91
21:24:37|23502.91
21:24:38|23502.63
21:24:39|23502.63
21:24:40|23502.63
21:24:41|23505.93
21:24:42|23505.93
21:24:43|23505.93
21:24:44|23505.93
21:24:45|23505.93
21:24:46|23505.93
21:24:47|23505.93
21:24:48|23505.93
21:24:50|23505.93
21:24:51|23505.93
21:24:52|23505.93
21:24:53|23505.93
21:24:54|23505.93
21:24:55|23505.93
21:24:56|23505.93
21:24:57|23505.93
21:24:58|23505.93
21:24:58|23505.93
21:25:00|23505.93
21:25:01|23498.02
21:25:02|23498.02
21:25:03|23498.02
21:25:04|23489.81
21:25:05|23489.81
21:25:05|23489.81
21:25:07|23489.82
21:25:08|23489.82
21:25:09|23489.82
21:25:10|23489.82
21:25:11|23489.82
21:25:12|23489.82
21:25:13|23489.82
21:25:14|23486.5
21:25:15|23486.5
21:25:16|23486.5
21:25:17|23486.5
21:25:17|23486.5
21:25:18|23486.5
21:25:19|23486.5
21:25:21|23479.3
21:25:22|23479.3
21:25:22|23479.3
21:25:23|23479.3
21:25:25|23479.3
21:25:26|23479.3
21:25:27|23479.3
21:25:28|23479.3
21:25:29|23479.3
21:25:30|23479.3
21:25:31|23479.3
21:25:32|23479.3
21:25:33|23475.57
21:25:33|23475.57
21:25:35|23475.57
21:25:36|23475.57
21:25:36|23475.57
21:25:38|23475.56
21:25:39|23475.56
21:25:39|23475.56
21:25:41|23475.56
21:25:41|23475.56
21:25:42|23475.56
21:25:44|23475.56
21:25:45|23475.56
21:25:46|23475.56
21:25:47|23475.56
21:25:48|23475.56
21:25:49|23475.56
21:25:50|23475.56
21:25:51|23475.56
21:25:52|23475.56
21:25:53|23472.71
21:25:54|23472.71
21:25:55|23472.71
21:25:56|23472.71
21:25:57|23472.71
21:25:58|23472.71
21:25:59|23472.71
21:26:00|23472.71
21:26:01|23472.71
21:26:02|23472.71
21:26:03|23472.71
21:26:04|23472.71
21:26:05|23472.71
21:26:06|23472.71
21:26:07|23472.71
21:26:08|23472.71
21:26:09|23472.71
21:26:10|23472.71
21:26:11|23466.71
21:26:12|23466.71
21:26:13|23466.71
21:26:15|23466.71
21:26:15|23466.71
21:26:16|23466.71
21:26:17|23466.71
21:26:18|23466.71
21:26:19|23466.71
21:26:20|23466.71
21:26:22|23466.71
21:26:22|23466.71
21:26:23|23466.71
21:26:24|23466.71
21:26:25|23465.78
21:26:26|23463.72
21:26:27|23463.72
21:26:28|23463.72
21:26:29|23463.72
21:26:30|23461.4
21:26:31|23461.4
21:26:32|23461.4
21:26:33|23461.4
21:26:34|23461.4
21:26:35|23461.4
21:26:36|23461.4
21:26:37|23461.4
21:26:38|23461.4
21:26:39|23461.4
21:26:40|23461.4
21:26:41|23461.4
21:26:42|23461.4
21:26:43|23461.4
21:26:44|23461.4
21:26:45|23461.4
21:26:46|23461.4
21:26:47|23461.4
21:26:49|23461.4
21:26:50|23461.4
21:26:50|23461.4
21:26:52|23461.4
21:26:53|23461.4
21:26:55|23461.4
21:26:55|23461.4
21:26:56|23466.67
21:26:57|23466.67
21:26:58|23466.67
21:26:59|23466.67
21:27:00|23466.67
21:27:01|23466.67
21:27:02|23466.67
21:27:03|23464.85
21:27:04|23464.87
21:27:05|23464.87
21:27:06|23464.87
21:27:07|23464.87
21:27:08|23464.87
21:27:09|23464.87
21:27:10|23464.87
21:27:11|23464.87
21:27:12|23464.87
21:27:13|23464.87
21:27:14|23464.87
21:27:15|23464.87
21:27:16|23464.96
21:27:17|23464.96
21:27:18|23464.96
21:27:19|23464.96
21:27:20|23464.96
21:27:21|23464.96
21:27:22|23466.63
21:27:23|23466.63
21:27:24|23469.19
21:27:25|23469.19
21:27:26|23466.64
21:27:27|23466.64
21:27:28|23466.64
21:27:29|23466.64
21:27:30|23466.63
21:27:31|23466.63
21:27:32|23466.63
21:27:33|23466.64
21:27:34|23466.64
21:27:35|23466.64
21:27:36|23466.64
21:27:37|23466.64
21:27:38|23466.7
21:27:39|23466.7
21:27:40|23466.7
21:27:41|23466.84
21:27:42|23466.84
21:27:43|23466.84
21:27:44|23466.84
21:27:45|23466.84
21:27:46|23466.84
21:27:47|23466.84
21:27:49|23466.84
21:27:49|23466.84
21:27:51|23466.84
21:27:52|23466.84
21:27:52|23466.84
21:27:54|23466.84
21:27:55|23466.84
21:27:56|23466.84
21:27:57|23466.84
21:27:58|23466.84
21:27:58|23466.84
21:28:00|23466.84
21:28:01|23466.84
21:28:02|23466.84
21:28:03|23466.84
21:28:04|23466.84
21:28:05|23470.1
21:28:06|23470.1
21:28:07|23470.1
21:28:08|23470.1
21:28:09|23470.1
21:28:10|23470.79
21:28:11|23470.79
21:28:12|23470.79
21:28:13|23470.79
21:28:14|23470.79
21:28:15|23470.79
21:28:16|23470.79
21:28:17|23470.96
21:28:18|23470.96
21:28:19|23470.96
21:28:20|23470.96
21:28:21|23470.96
21:28:22|23470.96
21:28:23|23470.96
21:28:24|23470.96
21:28:25|23472.39
21:28:26|23472.39
21:28:27|23472.39
21:28:28|23472.39
21:28:29|23472.39
21:28:30|23472.39
21:28:31|23472.39
21:28:32|23472.39
21:28:33|23472.39
21:28:34|23472.39
21:28:35|23472.39
21:28:36|23472.39
21:28:37|23472.39
21:28:38|23472.39
21:28:39|23472.39
21:28:40|23472.39
21:28:41|23472.23
21:28:42|23472.23
21:28:43|23472.23
21:28:44|23472.23
21:28:45|23463.89
21:28:46|23463.89
21:28:47|23463.89
21:28:48|23463.89
21:28:49|23463.89
21:28:51|23463.89
21:28:51|23463.89
21:28:52|23459.32
21:28:53|23459.32
21:28:54|23459.32
21:28:55|23459.33
21:28:56|23459.33
21:28:58|23459.33
21:28:59|23459.32
21:28:59|23459.32
21:29:00|23459.32
21:29:02|23459.32
21:29:03|23459.32
21:29:04|23459.32
21:29:05|23459.32
21:29:05|23459.32
21:29:07|23459.32
21:29:08|23459.32
21:29:09|23459.33
21:29:10|23459.33
21:29:11|23459.33
21:29:12|23459.33
21:29:13|23459.33
21:29:14|23459.33
21:29:16|23459.33
21:29:16|23459.33
21:29:17|23459.33
21:29:18|23460.61
21:29:19|23459.37
21:29:20|23459.57
21:29:21|23459.57
21:29:22|23459.51
21:29:23|23459.51
21:29:24|23459.51
21:29:25|23459.51
21:29:26|23459.51
21:29:27|23459.51
21:29:28|23459.51
21:29:29|23459.51
21:29:30|23459.51
21:29:31|23459.51
21:29:32|23459.33
21:29:33|23459.33
21:29:34|23459.33
21:29:35|23459.33
21:29:36|23459.33
21:29:37|23459.33
21:29:38|23459.33
21:29:39|23459.33
21:29:40|23459.07
21:29:41|23459.07
21:29:42|23459.08
21:29:43|23459.08
21:29:44|23459.08
21:29:45|23459.08
21:29:46|23459.08
21:29:47|23457.32
21:29:48|23459.06
21:29:49|23459.06
21:29:51|23459.06
21:29:52|23459.06
21:29:53|23459.06
21:29:53|23459.06
21:29:55|23459.06
21:29:56|23459.06
21:29:57|23459.05
21:29:58|23459.05
21:29:58|23459.05
21:30:00|23459.05
21:30:01|23459.06
21:30:02|23459.06
21:30:03|23459.06
21:30:03|23459.06
21:30:05|23459.06
21:30:06|23459.06
21:30:07|23459.06
21:30:08|23459.94
21:30:08|23459.94
21:30:10|23459.94
21:30:11|23459.94
21:30:11|23459.94
21:30:13|23463.31
21:30:14|23463.31
21:30:15|23463.31
21:30:16|23460.09
21:30:17|23460.1
21:30:18|23460.1
21:30:19|23460.1
21:30:20|23460.1
21:30:21|23460.1
21:30:22|23460.1
21:30:23|23460.1
21:30:24|23460.1
21:30:25|23463.45
21:30:26|23463.45
21:30:26|23463.45
21:30:28|23460.19
21:30:28|23460.19
21:30:30|23460.19
21:30:31|23462.32
21:30:32|23462.32
21:30:33|23462.32
21:30:34|23462.32
21:30:35|23462.32
21:30:36|23462.32
21:30:37|23462.32
21:30:37|23462.32
21:30:39|23462.32
21:30:39|23462.32
21:30:40|23460.47
21:30:42|23460.47
21:30:43|23460.53
21:30:43|23460.53
21:30:44|23460.53
21:30:45|23460.53
21:30:47|23460.53
21:30:47|23460.53
21:30:49|23460.53
21:30:50|23460.53
21:30:51|23460.53
21:30:53|23462.32
21:30:53|23462.32
21:30:54|23462.32
21:30:55|23462.32
21:30:57|23462.32
21:30:57|23462.32
21:30:59|23462.32
21:30:59|23462.32
21:31:00|23462.32
21:31:01|23462.46
21:31:03|23462.46
21:31:04|23462.46
21:31:04|23462.86
21:31:06|23462.86
21:31:07|23462.86
21:31:08|23462.86
21:31:08|23462.86
21:31:09|23462.86
21:31:11|23462.86
21:31:11|23462.86
21:31:13|23462.86
21:31:14|23462.86
21:31:14|23462.86
21:31:16|23462.86
21:31:16|23462.86
21:31:17|23462.86
21:31:18|23462.86
21:31:20|23462.86
21:31:21|23462.86
21:31:21|23462.86
21:31:22|23462.86
21:31:23|23462.86
21:31:24|23462.86
21:31:25|23462.86
21:31:26|23462.86
21:31:27|23462.86
21:31:29|23462.86
21:31:30|23462.86
21:31:30|23462.86
21:31:31|23462.86
21:31:32|23466.64
21:31:34|23466.64
21:31:35|23466.64
21:31:36|23466.64
21:31:36|23472.88
21:31:37|23472.88
21:31:38|23472.88
21:31:40|23472.88
21:31:40|23472.88
21:31:41|23472.88
21:31:42|23472.88
21:31:44|23472.88
21:31:44|23472.88
21:31:45|23472.88
21:31:46|23472.88
21:31:48|23472.88
21:31:48|23472.88
21:31:49|23472.88
21:31:51|23472.88
21:31:51|23472.88
21:31:52|23472.88
21:31:54|23472.88
21:31:54|23472.88
21:31:56|23475.09
21:31:58|23475.09
21:31:58|23475.09
21:31:59|23475.09
21:32:00|23475.09
21:32:01|23475.09
21:32:03|23475.09
21:32:04|23475.09
21:32:05|23475.09
21:32:06|23475.09
21:32:07|23475.09
21:32:08|23475.09
21:32:09|23475.09
21:32:11|23475.09
21:32:12|23475.09
21:32:13|23475.09
21:32:13|23475.09
21:32:15|23475.09
21:32:15|23475.09
21:32:16|23484.53
21:32:18|23484.53
21:32:20|23484.53
21:32:20|23484.53
21:32:22|23484.53
21:32:23|23484.53
21:32:24|23484.53
21:32:25|23484.53
21:32:26|23484.53
21:32:27|23484.53
21:32:28|23484.53
21:32:29|23484.53
21:32:29|23484.53
21:32:31|23482.64
21:32:32|23482.64
21:32:33|23482.64
21:32:34|23482.64
21:32:35|23482.64
21:32:36|23482.64
21:32:37|23482.64
21:32:38|23482.64
21:32:39|23482.64
21:32:40|23481.22
21:32:41|23481.22
21:32:41|23481.22
21:32:43|23481.22
21:32:43|23481.22
21:32:45|23481.22
21:32:45|23481.22
21:32:47|23481.21
21:32:47|23481.21
21:32:48|23481.21
21:32:50|23481.22
21:32:50|23481.22
21:32:51|23481.22
21:32:52|23481.22
21:32:54|23481.22
21:32:56|23471.83
21:32:57|23471.83
21:32:57|23471.83
21:32:59|23471.83
21:33:00|23471.83
21:33:01|23471.83
21:33:02|23471.83
21:33:03|23471.83
21:33:04|23471.83
21:33:05|23471.83
21:33:06|23474.76
21:33:07|23474.76
21:33:08|23474.76
21:33:09|23474.76
21:33:10|23474.76
21:33:11|23474.75
21:33:12|23474.75
21:33:13|23474.75
21:33:14|23466.38
21:33:15|23470.31
21:33:16|23470.31
21:33:17|23470.31
21:33:18|23470.31
21:33:19|23470.31
21:33:20|23470.31
21:33:21|23470.31
21:33:22|23463.96
21:33:23|23463.96
21:33:24|23463.96
21:33:25|23463.96
21:33:26|23463.96
21:33:27|23463.96
21:33:28|23463.96
21:33:29|23466.41
21:33:30|23466.41
21:33:31|23466.41
21:33:32|23466.41
21:33:33|23466.41
21:33:34|23466.41
21:33:35|23465.37
21:33:36|23465.37
21:33:37|23465.36
21:33:38|23465.37
21:33:39|23465.37
21:33:40|23465.37
21:33:41|23465.37
21:33:42|23465.37
21:33:43|23465.37
21:33:44|23465.37
21:33:45|23465.37
21:33:46|23465.37
21:33:47|23465.37
21:33:48|23465.37
21:33:49|23465.37
21:33:50|23465.37
21:33:51|23465.37
21:33:52|23465.37
21:33:53|23465.37
21:33:54|23465.37
21:33:55|23465.37
21:33:57|23465.37
21:33:57|23465.37
21:33:58|23465.37
21:33:59|23465.37
21:34:01|23456.51
21:34:02|23456.51
21:34:02|23456.51
21:34:04|23456.51
21:34:04|23456.51
21:34:05|23456.39
21:34:06|23456.22
21:34:07|23456.23
21:34:09|23456.23
21:34:10|23456.23
21:34:11|23456.23
21:34:12|23456.23
21:34:13|23456.23
21:34:13|23456.23
21:34:15|23456.23
21:34:15|23456.23
21:34:16|23456.23
21:34:17|23456.23
21:34:19|23456.23
21:34:19|23456.23
21:34:20|23456.23
21:34:21|23456.23
21:34:23|23456.23
21:34:23|23456.23
21:34:24|23456.23
21:34:26|23456.23
21:34:26|23456.24
21:34:27|23456.24
21:34:28|23456.24
21:34:30|23456.24
21:34:31|23456.24
21:34:31|23456.24
21:34:33|23456.24
21:34:34|23456.24
21:34:34|23456.23
21:34:35|23456.23
21:34:36|23456.23
21:34:37|23456.23
21:34:38|23456.23
21:34:39|23456.23
21:34:40|23459.09
21:34:42|23459.09
21:34:43|23459.09
21:34:43|23459.09
21:34:45|23459.09
21:34:46|23459.09
21:34:47|23457.84
21:34:47|23457.84
21:34:48|23457.84
21:34:49|23457.84
21:34:50|23457.84
21:34:51|23457.84
21:34:52|23457.84
21:34:53|23457.84
21:34:54|23457.84
21:34:56|23457.84
21:34:56|23457.84
21:34:58|23457.84
21:34:59|23457.84
21:35:01|23457.84
21:35:01|23457.84
21:35:02|23462.4
21:35:04|23458.97
21:35:05|23458.97
21:35:05|23458.97
21:35:07|23459.
21:35:08|23459.
21:35:09|23459.
21:35:10|23459.
21:35:11|23459.
21:35:12|23459.
21:35:13|23459.01
21:35:14|23459.01
21:35:15|23459.01
21:35:16|23459.01
21:35:17|23459.01
21:35:18|23459.01
21:35:19|23459.01
21:35:20|23459.01
21:35:21|23459.01
21:35:22|23459.01
21:35:23|23459.01
21:35:24|23459.01
21:35:25|23459.01
21:35:26|23459.01
21:35:27|23459.01
21:35:28|23459.01
21:35:29|23459.01
21:35:30|23460.54
21:35:31|23460.54
21:35:32|23460.54
21:35:33|23460.54
21:35:34|23460.54
21:35:35|23460.54
21:35:36|23460.54
21:35:37|23460.54
21:35:38|23460.54
21:35:39|23460.54
21:35:40|23460.53
21:35:41|23460.53
21:35:42|23460.54
21:35:43|23460.54
21:35:44|23460.54
21:35:45|23460.54
21:35:46|23460.54
21:35:47|23460.54
21:35:48|23460.53
21:35:49|23460.54
21:35:50|23460.54
21:35:51|23460.54
21:35:52|23460.55
21:35:53|23460.55
21:35:54|23460.55
21:35:55|23460.55
21:35:56|23460.55
21:35:57|23460.55
21:35:58|23460.55
21:35:59|23460.55
21:36:00|23460.55
21:36:01|23460.55
21:36:02|23456.31
21:36:03|23456.32
21:36:04|23455.86
21:36:05|23455.86
21:36:06|23455.86
21:36:07|23455.86
21:36:08|23455.87
21:36:09|23455.87
21:36:10|23455.87
21:36:11|23455.87
21:36:12|23455.87
21:36:13|23455.87
21:36:14|23455.87
21:36:15|23455.87
21:36:16|23455.87
21:36:17|23455.87
21:36:18|23455.87
21:36:19|23455.87
21:36:21|23455.87
21:36:21|23455.87
21:36:22|23455.87
21:36:23|23455.87
21:36:24|23455.87
21:36:25|23455.87
21:36:26|23455.87
21:36:27|23455.86
21:36:28|23455.87
21:36:29|23455.87
21:36:30|23455.87
21:36:32|23455.87
21:36:32|23455.87
21:36:33|23455.37
21:36:34|23455.37
21:36:35|23455.37
21:36:36|23455.37
21:36:37|23455.37
21:36:38|23455.37
21:36:39|23455.37
21:36:40|23455.37
21:36:41|23455.37
21:36:42|23455.37
21:36:43|23452.82
21:36:44|23452.82
21:36:45|23452.82
21:36:46|23452.82
21:36:47|23452.91
21:36:48|23452.88
21:36:49|23452.88
21:36:50|23452.88
21:36:51|23452.88
21:36:52|23452.88
21:36:53|23452.88
21:36:54|23452.88
21:36:55|23449.53
21:36:56|23449.53
21:36:58|23449.53
21:36:58|23449.53
21:37:00|23450.53
21:37:01|23450.53
21:37:01|23450.53
21:37:03|23450.53
21:37:03|23450.53
21:37:04|23450.53
21:37:06|23449.52
21:37:07|23449.52
21:37:08|23449.52
21:37:09|23449.52
21:37:10|23449.52
21:37:11|23449.52
21:37:12|23449.52
21:37:13|23449.52
21:37:14|23449.52
21:37:15|23449.52
21:37:16|23449.52
21:37:17|23449.52
21:37:18|23449.52
21:37:19|23449.52
21:37:20|23449.52
21:37:21|23449.52
21:37:22|23449.52
21:37:23|23449.52
21:37:24|23449.52
21:37:25|23449.52
21:37:26|23449.52
21:37:27|23449.52
21:37:28|23449.52
21:37:29|23449.52
21:37:30|23449.52
21:37:31|23449.52
21:37:32|23449.52
21:37:33|23449.52
21:37:34|23449.52
21:37:35|23449.52
21:37:36|23449.52
21:37:37|23449.52
21:37:38|23449.52
21:37:39|23449.52
21:37:40|23449.52
21:37:41|23449.52
21:37:42|23449.52
21:37:43|23449.52
21:37:44|23449.52
21:37:45|23449.52
21:37:46|23449.53
21:37:47|23449.53
21:37:48|23449.53
21:37:49|23449.53
21:37:50|23449.53
21:37:51|23449.53
21:37:52|23449.53
21:37:53|23450.53
21:37:54|23450.53
21:37:55|23450.53
21:37:56|23450.53
21:37:57|23450.53
21:37:58|23450.53
21:37:59|23450.53
21:38:00|23450.53
21:38:01|23450.53
21:38:03|23450.53
21:38:03|23449.86
21:38:04|23449.86
21:38:05|23449.86
21:38:07|23449.86
21:38:08|23449.86
21:38:09|23449.86
21:38:09|23449.86
21:38:10|23449.86
21:38:12|23449.86
21:38:13|23449.86
21:38:14|23449.86
21:38:15|23449.86
21:38:16|23449.86
21:38:16|23449.86
21:38:18|23449.86
21:38:19|23449.86
21:38:20|23449.86
21:38:21|23449.77
21:38:22|23449.77
21:38:23|23449.77
21:38:24|23449.77
21:38:25|23449.77
21:38:26|23449.77
21:38:27|23449.78
21:38:28|23449.78
21:38:29|23449.78
21:38:30|23449.76
21:38:31|23449.76
21:38:32|23449.76
21:38:33|23449.76
21:38:34|23450.53
21:38:35|23450.53
21:38:36|23450.53
21:38:36|23450.53
21:38:38|23450.53
21:38:38|23450.53
21:38:40|23450.53
21:38:41|23450.53
21:38:41|23450.53
21:38:42|23453.11
21:38:44|23453.11
21:38:45|23453.11
21:38:45|23453.11
21:38:46|23453.11
21:38:48|23453.85
21:38:49|23453.85
21:38:50|23453.85
21:38:51|23453.85
21:38:51|23453.85
21:38:52|23453.85
21:38:54|23453.85
21:38:55|23453.85
21:38:55|23453.85
21:38:57|23453.85
21:38:58|23453.85
21:38:59|23453.85
21:39:00|23453.85
21:39:02|23453.85
21:39:02|23453.85
21:39:03|23453.85
21:39:04|23453.85
21:39:05|23453.85
21:39:06|23453.85
21:39:07|23453.85
21:39:08|23453.85
21:39:09|23453.85
21:39:10|23453.85
21:39:11|23453.85
21:39:12|23453.85
21:39:13|23453.85
21:39:14|23453.85
21:39:15|23453.85
21:39:16|23453.84
21:39:17|23455.65
21:39:19|23455.65
21:39:20|23455.65
21:39:21|23455.65
21:39:22|23455.65
21:39:23|23455.65
21:39:24|23449.53
21:39:24|23449.53
21:39:26|23449.53
21:39:27|23449.53
21:39:27|23449.53
21:39:28|23449.53
21:39:29|23449.53
21:39:30|23449.53
21:39:32|23449.53
21:39:32|23449.53
21:39:33|23449.86
21:39:35|23449.86
21:39:36|23449.86
21:39:37|23449.86
21:39:38|23449.86
21:39:39|23449.86
21:39:40|23449.86
21:39:41|23449.86
21:39:42|23449.86
21:39:43|23449.86
21:39:44|23449.86
21:39:45|23449.54
21:39:46|23449.54
21:39:47|23449.54
21:39:48|23449.54
21:39:49|23449.54
21:39:50|23449.54
21:39:51|23449.54
21:39:52|23449.53
21:39:53|23449.53
21:39:54|23449.53
21:39:55|23449.53
21:39:56|23449.52
21:39:57|23449.52
21:39:58|23449.52
21:39:59|23449.52
21:40:00|23442.57
21:40:01|23442.57
21:40:03|23442.57
21:40:03|23445.34
21:40:05|23452.36
21:40:06|23452.36
21:40:07|23452.36
21:40:07|23452.36
21:40:08|23458.12
21:40:10|23458.12
21:40:11|23458.12
21:40:11|23458.12
21:40:12|23458.12
21:40:14|23458.12
21:40:14|23459.39
21:40:15|23462.8
21:40:17|23462.8
21:40:18|23472.07
21:40:19|23472.07
21:40:19|23472.07
21:40:20|23472.07
21:40:21|23472.07
21:40:22|23472.07
21:40:24|23469.24
21:40:24|23469.24
21:40:25|23469.24
21:40:26|23469.24
21:40:27|23469.24
21:40:28|23469.24
21:40:30|23469.74
21:40:30|23469.74
21:40:31|23469.74
21:40:33|23469.74
21:40:33|23469.74
21:40:35|23469.74
21:40:35|23469.74
21:40:36|23469.74
21:40:37|23469.74
21:40:38|23469.74
21:40:39|23469.74
21:40:41|23469.74
21:40:41|23469.74
21:40:42|23469.74
21:40:43|23469.74
21:40:45|23469.74
21:40:45|23469.74
21:40:47|23469.74
21:40:47|23469.74
21:40:48|23467.5
21:40:50|23467.5
21:40:51|23467.5
21:40:52|23460.62
21:40:52|23460.62
21:40:53|23460.62
21:40:54|23448.45
21:40:56|23446.26
21:40:57|23446.26
21:40:57|23446.26
21:40:58|23446.26
21:41:00|23446.25
21:41:01|23446.25
21:41:02|23446.25
21:41:04|23446.25
21:41:04|23446.25
21:41:05|23446.25
21:41:07|23446.25
21:41:08|23446.25
21:41:09|23446.25
21:41:10|23446.25
21:41:11|23440.84
21:41:11|23443.35
21:41:13|23443.35
21:41:14|23442.56
21:41:15|23442.39
21:41:16|23442.39
21:41:17|23442.39
21:41:18|23442.29
21:41:19|23442.29
21:41:20|23442.21
21:41:21|23443.45
21:41:22|23443.45
21:41:23|23443.34
21:41:24|23443.33
21:41:25|23443.33
21:41:26|23443.33
21:41:27|23442.01
21:41:28|23442.01
21:41:29|23442.01
21:41:31|23442.01
21:41:31|23442.01
21:41:32|23442.01
21:41:33|23442.01
21:41:34|23442.01
21:41:35|23442.
21:41:36|23440.01
21:41:37|23440.01
21:41:38|23440.01
21:41:39|23440.01
21:41:40|23440.01
21:41:41|23440.01
21:41:42|23440.01
21:41:43|23440.01
21:41:44|23440.01
21:41:45|23440.01
21:41:46|23440.01
21:41:47|23439.14
21:41:48|23439.14
21:41:49|23439.14
21:41:50|23439.14
21:41:51|23439.14
21:41:52|23439.14
21:41:53|23439.14
21:41:54|23437.09
21:41:55|23437.09
21:41:56|23437.09
21:41:57|23437.09
21:41:58|23437.09
21:41:59|23437.09
21:42:00|23437.09
21:42:01|23437.09
21:42:03|23437.09
21:42:04|23437.09
21:42:05|23437.09
21:42:06|23437.09
21:42:06|23437.09
21:42:08|23437.09
21:42:08|23437.09
21:42:10|23437.09
21:42:11|23437.09
21:42:12|23437.09
21:42:13|23437.09
21:42:14|23437.09
21:42:15|23437.09
21:42:16|23437.1
21:42:17|23437.1
21:42:18|23438.22
21:42:19|23438.22
21:42:19|23438.22
21:42:21|23438.22
21:42:22|23438.22
21:42:23|23438.22
21:42:24|23438.22
21:42:25|23437.09
21:42:26|23434.56
21:42:27|23434.56
21:42:28|23437.09
21:42:29|23437.09
21:42:30|23437.09
21:42:31|23437.09
21:42:32|23437.09
21:42:33|23437.09
21:42:34|23437.09
21:42:35|23437.09
21:42:36|23437.09
21:42:37|23434.68
21:42:38|23434.68
21:42:39|23434.49
21:42:40|23430.52
21:42:41|23430.52
21:42:42|23430.52
21:42:43|23430.52
21:42:44|23430.52
21:42:45|23430.52
21:42:46|23430.52
21:42:47|23430.52
21:42:48|23430.52
21:42:49|23430.52
21:42:50|23430.52
21:42:52|23430.52
21:42:52|23429.59
21:42:53|23429.59
21:42:54|23424.65
21:42:55|23424.65
21:42:56|23424.65
21:42:57|23424.65
21:42:58|23424.65
21:42:59|23424.65
21:43:00|23424.65
21:43:01|23424.65
21:43:02|23424.65
21:43:04|23424.65
21:43:05|23424.65
21:43:06|23424.65
21:43:07|23424.57
21:43:08|23424.57
21:43:10|23424.57
21:43:10|23424.57
21:43:11|23424.09
21:43:12|23421.78
21:43:13|23421.78
21:43:15|23421.78
21:43:15|23421.78
21:43:17|23421.78
21:43:18|23421.78
21:43:18|23421.78
21:43:19|23421.78
21:43:21|23421.78
21:43:21|23421.78
21:43:23|23421.78
21:43:23|23421.78
21:43:25|23421.78
21:43:26|23421.78
21:43:26|23421.78
21:43:28|23421.78
21:43:28|23421.78
21:43:29|23423.9
21:43:30|23423.89
21:43:31|23423.89
21:43:32|23423.89
21:43:34|23423.89
21:43:34|23423.89
21:43:35|23423.89
21:43:37|23423.89
21:43:38|23423.89
21:43:38|23423.89
21:43:39|23423.89
21:43:41|23423.89
21:43:41|23423.89
21:43:42|23423.89
21:43:44|23416.89
21:43:44|23416.89
21:43:46|23416.89
21:43:46|23416.89
21:43:47|23416.89
21:43:49|23416.89
21:43:50|23416.89
21:43:50|23416.89
21:43:51|23416.89
21:43:52|23416.89
21:43:53|23423.54
21:43:54|23423.54
21:43:55|23423.54
21:43:57|23423.54
21:43:58|23423.54
21:43:59|23423.54
21:44:00|23423.54
21:44:00|23423.54
21:44:02|23424.67
21:44:02|23429.48
21:44:04|23429.48
21:44:06|23426.72
21:44:07|23426.72
21:44:08|23426.72
21:44:09|23426.72
21:44:11|23417.18
21:44:11|23417.18
21:44:12|23417.18
21:44:13|23417.18
21:44:14|23417.18
21:44:16|23417.18
21:44:17|23417.18
21:44:18|23417.18
21:44:18|23417.18
21:44:20|23417.18
21:44:21|23417.18
21:44:22|23417.18
21:44:23|23417.18
21:44:24|23417.18
21:44:25|23417.18
21:44:25|23417.18
21:44:26|23417.18
21:44:28|23417.18
21:44:29|23417.18
21:44:30|23417.18
21:44:31|23417.18
21:44:32|23417.18
21:44:32|23417.18
21:44:34|23417.18
21:44:35|23417.18
21:44:36|23417.18
21:44:36|23417.18
21:44:38|23417.18
21:44:39|23417.18
21:44:40|23417.18
21:44:41|23427.4
21:44:42|23427.4
21:44:43|23427.4
21:44:44|23427.4
21:44:45|23427.4
21:44:47|23427.4
21:44:47|23427.4
21:44:48|23427.4
21:44:49|23427.4
21:44:50|23427.4
21:44:52|23427.8
21:44:52|23427.8
21:44:53|23427.8
21:44:54|23427.8
21:44:55|23427.8
21:44:56|23427.8
21:44:57|23427.8
21:44:58|23427.8
21:44:59|23427.8
21:45:00|23427.8
21:45:01|23427.8
21:45:02|23427.8
21:45:03|23428.3
21:45:05|23428.3
21:45:06|23428.3
21:45:07|23428.3
21:45:08|23428.3
21:45:09|23428.3
21:45:10|23428.3
21:45:11|23428.3
21:45:12|23428.3
21:45:13|23430.93
21:45:14|23430.93
21:45:15|23430.93
21:45:16|23430.93
21:45:17|23430.93
21:45:18|23430.93
21:45:19|23430.93
21:45:20|23430.93
21:45:22|23430.93
21:45:22|23430.93
21:45:24|23430.93
21:45:24|23430.93
21:45:25|23430.93
21:45:27|23430.93
21:45:28|23430.93
21:45:28|23430.93
21:45:29|23430.93
21:45:31|23436.95
21:45:32|23436.95
21:45:33|23436.95
21:45:34|23436.95
21:45:35|23436.95
21:45:36|23436.95
21:45:37|23436.95
21:45:37|23436.95
21:45:39|23436.95
21:45:40|23436.95
21:45:40|23436.95
21:45:42|23436.95
21:45:43|23436.95
21:45:43|23436.95
21:45:45|23436.95
21:45:45|23436.95
21:45:47|23436.95
21:45:48|23436.95
21:45:49|23440.46
21:45:50|23440.46
21:45:50|23441.41
21:45:51|23441.41
21:45:53|23441.41
21:45:54|23441.41
21:45:55|23441.41
21:45:56|23441.41
21:45:57|23441.41
21:45:58|23441.41
21:45:59|23441.41
21:46:00|23441.41
21:46:01|23441.41
21:46:02|23441.31
21:46:03|23441.31
21:46:04|23442.85
21:46:05|23442.85
21:46:06|23442.85
21:46:07|23442.85
21:46:08|23442.85
21:46:09|23442.85
21:46:10|23442.85
21:46:11|23442.85
21:46:12|23442.85
21:46:13|23442.85
21:46:14|23442.15
21:46:15|23442.15
21:46:16|23442.15
21:46:17|23442.15
21:46:18|23442.15
21:46:19|23442.15
21:46:20|23442.15
21:46:21|23442.15
21:46:22|23442.15
21:46:23|23442.15
21:46:24|23442.15
21:46:25|23442.15
21:46:26|23442.68
21:46:27|23442.68
21:46:28|23442.68
21:46:29|23442.68
21:46:30|23442.68
21:46:31|23442.68
21:46:32|23442.69
21:46:33|23442.68
21:46:34|23442.68
21:46:35|23442.68
21:46:36|23442.68
21:46:37|23442.68
21:46:38|23442.68
21:46:39|23442.68
21:46:40|23442.69
21:46:41|23442.69
21:46:42|23442.69
21:46:43|23442.69
21:46:44|23442.69
21:46:45|23442.69
21:46:46|23442.68
21:46:47|23442.68
21:46:49|23442.68
21:46:49|23442.68
21:46:50|23442.68
21:46:51|23442.68
21:46:52|23442.68
21:46:53|23442.68
21:46:54|23442.68
21:46:55|23442.68
21:46:56|23442.68
21:46:57|23442.68
21:46:58|23442.68
21:46:59|23442.68
21:47:00|23442.68
21:47:01|23442.68
21:47:02|23442.68
21:47:03|23442.68
21:47:04|23442.68
21:47:05|23442.68
21:47:06|23442.68
21:47:07|23442.68
21:47:08|23442.68
21:47:10|23442.68
21:47:10|23444.64
21:47:11|23444.64
21:47:12|23444.64
21:47:14|23444.26
21:47:15|23444.26
21:47:15|23444.26
21:47:17|23444.26
21:47:17|23444.26
21:47:18|23444.26
21:47:19|23444.6
21:47:21|23444.6
21:47:21|23444.6
21:47:22|23444.6
21:47:23|23444.6
21:47:24|23444.6
21:47:25|23444.6
21:47:27|23444.6
21:47:27|23444.6
21:47:28|23444.6
21:47:29|23444.6
21:47:31|23444.47
21:47:31|23444.47
21:47:32|23444.47
21:47:34|23444.47
21:47:34|23444.47
21:47:35|23444.47
21:47:36|23444.47
21:47:37|23444.47
21:47:38|23444.47
21:47:39|23444.47
21:47:40|23444.47
21:47:42|23444.47
21:47:42|23444.47
21:47:43|23444.47
21:47:44|23444.47
21:47:45|23444.47
21:47:46|23444.47
21:47:47|23444.47
21:47:48|23444.47
21:47:49|23444.47
21:47:51|23444.47
21:47:51|23444.47
21:47:52|23444.47
21:47:53|23444.47
21:47:54|23444.47
21:47:55|23444.47
21:47:57|23444.47
21:47:57|23444.47
21:47:59|23444.47
21:47:59|23444.47
21:48:00|23444.47
21:48:02|23442.85
21:48:02|23442.85
21:48:03|23442.85
21:48:04|23442.85
21:48:05|23442.85
21:48:06|23442.85
21:48:07|23442.85
21:48:09|23442.85
21:48:10|23442.85
21:48:11|23442.85
21:48:13|23442.85
21:48:13|23442.85
21:48:14|23442.85
21:48:15|23442.85
21:48:16|23442.85
21:48:17|23442.85
21:48:18|23442.85
21:48:19|23442.85
21:48:20|23442.85
21:48:21|23442.69
21:48:22|23442.69
21:48:23|23442.69
21:48:24|23442.69
21:48:25|23442.69
21:48:26|23442.69
21:48:27|23442.69
21:48:28|23442.69
21:48:29|23442.69
21:48:30|23442.69
21:48:31|23442.69
21:48:32|23442.69
21:48:33|23442.69
21:48:34|23442.69
21:48:35|23442.69
21:48:36|23442.69
21:48:37|23442.69
21:48:38|23442.69
21:48:39|23442.69
21:48:40|23442.69
21:48:41|23442.69
21:48:42|23442.69
21:48:43|23442.69
21:48:44|23442.69
21:48:45|23442.69
21:48:46|23442.69
21:48:47|23442.69
21:48:48|23442.69
21:48:49|23442.69
21:48:50|23442.69
21:48:51|23442.69
21:48:52|23442.69
21:48:53|23442.69
21:48:54|23442.69
21:48:56|23442.69
21:48:56|23442.69
21:48:57|23442.69
21:48:58|23442.69
21:48:59|23442.69
21:49:00|23442.69
21:49:01|23442.69
21:49:02|23442.69
21:49:03|23442.69
21:49:04|23442.69
21:49:05|23442.69
21:49:06|23442.69
21:49:07|23442.69
21:49:08|23442.69
21:49:10|23442.69
21:49:10|23442.68
21:49:12|23442.68
21:49:12|23442.68
21:49:14|23442.68
21:49:15|23442.68
21:49:16|23442.68
21:49:17|23442.68
21:49:18|23442.68
21:49:19|23442.69
21:49:20|23442.69
21:49:21|23442.69
21:49:22|23442.69
21:49:23|23442.69
21:49:24|23442.69
21:49:25|23442.69
21:49:26|23442.69
21:49:27|23442.69
21:49:28|23442.69
21:49:29|23442.69
21:49:30|23442.69
21:49:31|23442.69
21:49:32|23442.69
21:49:32|23442.69
21:49:33|23442.68
21:49:34|23442.69
21:49:36|23442.69
21:49:37|23442.69
21:49:38|23442.69
21:49:39|23442.69
21:49:40|23442.68
21:49:41|23442.68
21:49:42|23442.68
21:49:43|23442.68
21:49:44|23442.68
21:49:44|23442.68
21:49:46|23442.68
21:49:47|23442.68
21:49:47|23442.68
21:49:49|23442.68
21:49:49|23442.68
21:49:51|23442.68
21:49:51|23442.68
21:49:53|23442.68
21:49:54|23442.68
21:49:55|23442.68
21:49:55|23442.68
21:49:57|23442.68
21:49:58|23442.68
21:49:59|23442.68
21:50:00|23442.68
21:50:00|23442.68
21:50:02|23442.68
21:50:03|23442.68
21:50:04|23442.68
21:50:05|23442.68
21:50:06|23442.68
21:50:07|23442.68
21:50:07|23442.68
21:50:08|23442.68
21:50:10|23442.68
21:50:11|23442.68
21:50:12|23442.68
21:50:13|23442.68
21:50:15|23442.68
21:50:15|23442.68
21:50:16|23442.68
21:50:17|23442.68
21:50:18|23442.68
21:50:19|23442.68
21:50:20|23442.68
21:50:22|23442.68
21:50:22|23445.12
21:50:24|23445.12
21:50:24|23445.12
21:50:26|23445.12
21:50:27|23445.12
21:50:28|23445.12
21:50:29|23445.12
21:50:30|23445.12
21:50:31|23445.12
21:50:32|23445.12
21:50:33|23445.12
21:50:34|23445.12
21:50:35|23445.12
21:50:36|23445.12
21:50:37|23445.12
21:50:37|23445.12
21:50:38|23445.12
21:50:39|23445.12
21:50:40|23445.12
21:50:42|23445.12
21:50:42|23445.12
21:50:43|23445.12
21:50:45|23446.49
21:50:46|23446.49
21:50:47|23446.49
21:50:48|23446.49
21:50:49|23446.49
21:50:50|23446.49
21:50:51|23446.49
21:50:51|23446.49
21:50:53|23446.49
21:50:54|23446.49
21:50:54|23446.47
21:50:56|23446.47
21:50:57|23446.47
21:50:57|23446.47
21:50:59|23446.47
21:51:00|23446.47
21:51:00|23446.47
21:51:02|23446.47
21:51:03|23446.47
21:51:04|23446.47
21:51:05|23448.25
21:51:06|23451.27
21:51:07|23451.24
21:51:08|23451.25
21:51:08|23451.25
21:51:09|23451.25
21:51:11|23451.25
21:51:12|23452.55
21:51:14|23452.55
21:51:14|23451.25
21:51:15|23451.25
21:51:17|23451.25
21:51:18|23451.25
21:51:18|23451.25
21:51:20|23451.25
21:51:21|23451.25
21:51:22|23451.25
21:51:23|23451.25
21:51:24|23451.25
21:51:25|23451.25
21:51:26|23451.25
21:51:27|23451.25
21:51:28|23451.25
21:51:29|23451.25
21:51:31|23452.1
21:51:31|23452.1
21:51:32|23452.1
21:51:33|23452.1
21:51:34|23452.1
21:51:35|23452.1
21:51:36|23452.1
21:51:37|23452.1
21:51:38|23452.1
21:51:39|23454.54
21:51:40|23454.54
21:51:41|23454.54
21:51:42|23454.54
21:51:43|23454.54
21:51:44|23454.54
21:51:45|23454.54
21:51:46|23454.54
21:51:47|23454.54
21:51:48|23454.54
21:51:49|23454.54
21:51:50|23454.54
21:51:51|23454.54
21:51:52|23454.54
21:51:53|23454.54
21:51:54|23454.54
21:51:55|23454.54
21:51:56|23454.54
21:51:57|23454.54
21:51:58|23454.54
21:51:59|23454.53
21:52:00|23454.53
21:52:02|23454.53
21:52:02|23453.36
21:52:03|23453.36
21:52:04|23453.36
21:52:05|23453.36
21:52:06|23453.36
21:52:07|23453.36
21:52:08|23453.36
21:52:09|23453.36
21:52:10|23453.36
21:52:11|23453.36
21:52:12|23453.36
21:52:13|23453.35
21:52:14|23453.35
21:52:15|23453.35
21:52:16|23453.35
21:52:17|23453.36
21:52:18|23453.36
21:52:20|23453.36
21:52:21|23453.36
21:52:22|23453.36
21:52:23|23453.36
21:52:24|23453.36
21:52:25|23453.36
21:52:26|23453.36
21:52:27|23453.36
21:52:28|23453.36
21:52:29|23453.36
21:52:29|23453.36
21:52:31|23453.36
21:52:32|23453.36
21:52:33|23453.36
21:52:34|23453.36
21:52:35|23453.36
21:52:36|23453.36
21:52:37|23453.36
21:52:38|23453.36
21:52:39|23453.36
21:52:40|23453.36
21:52:41|23453.36
21:52:42|23453.36
21:52:43|23453.36
21:52:44|23453.36
21:52:45|23453.36
21:52:46|23453.36
21:52:48|23453.36
21:52:48|23453.36
21:52:49|23453.36
21:52:50|23453.36
21:52:51|23453.36
21:52:52|23453.36
21:52:53|23453.36
21:52:54|23453.36
21:52:55|23453.36
21:52:56|23453.36
21:52:57|23453.36
21:52:58|23453.36
21:52:59|23453.36
21:53:00|23453.36
21:53:01|23453.36
21:53:02|23453.36
21:53:03|23453.36
21:53:04|23453.36
21:53:05|23453.36
21:53:06|23453.36
21:53:07|23453.36
21:53:08|23453.36
21:53:09|23453.36
21:53:10|23453.36
21:53:11|23453.36
21:53:12|23453.36
21:53:13|23453.35
21:53:14|23453.35
21:53:16|23453.35
21:53:17|23453.35
21:53:18|23453.35
21:53:19|23453.35
21:53:20|23453.35
21:53:21|23453.35
21:53:22|23453.35
21:53:23|23453.35
21:53:24|23453.35
21:53:25|23453.35
21:53:26|23453.35
21:53:27|23448.65
21:53:28|23448.65
21:53:29|23448.65
21:53:30|23448.65
21:53:31|23448.65
21:53:32|23448.65
21:53:33|23448.65
21:53:33|23446.88
21:53:35|23446.88
21:53:36|23446.88
21:53:37|23446.88
21:53:37|23446.88
21:53:39|23446.88
21:53:40|23447.98
21:53:41|23447.98
21:53:42|23447.98
21:53:43|23447.98
21:53:44|23447.98
21:53:45|23445.11
21:53:46|23445.11
21:53:47|23445.11
21:53:48|23445.11
21:53:49|23445.11
21:53:50|23445.11
21:53:51|23445.11
21:53:52|23445.11
21:53:53|23444.59
21:53:54|23444.59
21:53:55|23444.59
21:53:56|23444.59
21:53:57|23444.59
21:53:58|23444.59
21:53:59|23444.58
21:54:00|23444.58
21:54:01|23444.58
21:54:02|23444.58
21:54:03|23444.58
21:54:04|23444.58
21:54:05|23444.58
21:54:06|23444.58
21:54:07|23444.58
21:54:08|23444.58
21:54:09|23444.58
21:54:10|23444.58
21:54:11|23444.58
21:54:12|23444.58
21:54:13|23444.58
21:54:14|23444.58
21:54:15|23444.58
21:54:16|23444.58
21:54:17|23444.58
21:54:18|23444.58
21:54:19|23444.58
21:54:20|23444.58
21:54:21|23444.58
21:54:22|23442.68
21:54:24|23442.68
21:54:25|23442.68
21:54:26|23442.69
21:54:26|23442.69
21:54:27|23442.69
21:54:29|23442.69
21:54:30|23442.69
21:54:31|23442.69
21:54:32|23442.69
21:54:33|23442.69
21:54:33|23442.69
21:54:35|23442.69
21:54:36|23438.76
21:54:37|23438.76
21:54:38|23438.76
21:54:39|23438.76
21:54:40|23438.76
21:54:40|23438.76
21:54:42|23438.76
21:54:43|23438.76
21:54:44|23438.76
21:54:44|23438.76
21:54:46|23438.76
21:54:47|23438.76
21:54:48|23438.76
21:54:48|23438.76
21:54:50|23438.76
21:54:51|23438.76
21:54:51|23438.76
21:54:53|23438.76
21:54:54|23431.62
21:54:54|23431.62
21:54:56|23431.62
21:54:57|23431.62
21:54:58|23431.62
21:54:59|23431.62
21:55:00|23431.62
21:55:01|23431.61
21:55:02|23431.61
21:55:03|23431.61
21:55:03|23431.61
21:55:05|23431.62
21:55:06|23431.62
21:55:07|23430.01
21:55:08|23430.01
21:55:08|23430.01
21:55:09|23430.01
21:55:11|23430.01
21:55:12|23429.79
21:55:13|23429.79
21:55:13|23429.79
21:55:14|23429.79
21:55:16|23429.8
21:55:17|23429.8
21:55:19|23429.8
21:55:19|23429.8
21:55:20|23429.8
21:55:21|23429.8
21:55:22|23429.8
21:55:23|23429.8
21:55:24|23429.8
21:55:25|23429.8
21:55:26|23429.8
21:55:27|23429.8
21:55:28|23429.8
21:55:29|23429.8
21:55:30|23429.8
21:55:31|23429.8
21:55:32|23429.8
21:55:33|23429.8
21:55:34|23429.8
21:55:35|23429.8
21:55:36|23429.8
21:55:37|23428.83
21:55:38|23428.83
21:55:39|23428.83
21:55:40|23428.83
21:55:41|23427.22
21:55:42|23427.22
21:55:43|23427.22
21:55:44|23427.22
21:55:45|23427.22
21:55:46|23427.22
21:55:47|23427.22
21:55:49|23427.22
21:55:49|23427.22
21:55:51|23427.22
21:55:51|23427.22
21:55:53|23427.22
21:55:53|23427.22
21:55:54|23427.22
21:55:55|23427.22
21:55:56|23427.23
21:55:57|23427.23
21:55:58|23427.23
21:55:59|23427.23
21:56:00|23427.23
21:56:01|23427.23
21:56:02|23427.23
21:56:03|23427.23
21:56:05|23427.23
21:56:05|23427.23
21:56:07|23427.23
21:56:08|23427.23
21:56:08|23427.23
21:56:10|23424.64
21:56:11|23423.55
21:56:11|23423.55
21:56:13|23423.55
21:56:14|23423.55
21:56:15|23421.76
21:56:16|23421.76
21:56:17|23421.76
21:56:17|23421.76
21:56:19|23421.76
21:56:21|23421.76
21:56:21|23421.76
21:56:23|23421.76
21:56:23|23421.76
21:56:25|23421.76
21:56:26|23421.74
21:56:27|23421.74
21:56:28|23421.74
21:56:29|23421.74
21:56:30|23418.83
21:56:31|23418.83
21:56:31|23418.83
21:56:32|23418.83
21:56:34|23418.83
21:56:35|23418.83
21:56:36|23418.83
21:56:37|23418.83
21:56:37|23418.83
21:56:39|23418.83
21:56:40|23418.83
21:56:41|23421.18
21:56:42|23421.18
21:56:42|23424.47
21:56:43|23424.47
21:56:44|23424.47
21:56:46|23424.47
21:56:47|23424.47
21:56:47|23424.47
21:56:49|23424.47
21:56:50|23424.47
21:56:51|23424.47
21:56:52|23424.47
21:56:53|23424.47
21:56:54|23424.47
21:56:55|23424.47
21:56:56|23424.47
21:56:57|23424.47
21:56:58|23424.47
21:56:59|23424.47
21:57:00|23424.47
21:57:01|23424.47
21:57:02|23424.47
21:57:03|23424.47
21:57:04|23424.47
21:57:05|23424.47
21:57:06|23424.47
21:57:07|23424.47
21:57:08|23422.17
21:57:09|23422.17
21:57:10|23422.17
21:57:11|23422.17
21:57:12|23422.17
21:57:13|23422.17
21:57:14|23422.17
21:57:15|23422.17
21:57:16|23422.17
21:57:17|23422.17
21:57:19|23422.2
21:57:19|23422.2
21:57:21|23422.2
21:57:22|23422.2
21:57:23|23422.2
21:57:24|23422.2
21:57:25|23422.2
21:57:26|23422.2
21:57:27|23422.2
21:57:28|23422.2
21:57:29|23422.2
21:57:30|23422.2
21:57:31|23422.2
21:57:32|23422.2
21:57:33|23422.19
21:57:34|23422.19
21:57:35|23422.19
21:57:36|23422.19
21:57:37|23422.19
21:57:38|23422.2
21:57:39|23422.2
21:57:40|23422.2
21:57:41|23422.2
21:57:42|23425.98
21:57:43|23425.98
21:57:44|23425.98
21:57:45|23425.98
21:57:46|23425.98
21:57:47|23425.98
21:57:48|23425.98
21:57:49|23425.98
21:57:50|23425.98
21:57:51|23425.98
21:57:52|23425.98
21:57:53|23425.98
21:57:54|23425.98
21:57:55|23425.98
21:57:56|23425.98
21:57:57|23425.98
21:57:58|23425.98
21:57:59|23425.98
21:58:00|23425.98
21:58:01|23425.98
21:58:02|23425.98
21:58:03|23425.98
21:58:04|23425.98
21:58:05|23425.98
21:58:06|23425.98
21:58:07|23425.98
21:58:08|23425.98
21:58:09|23425.98
21:58:10|23425.98
21:58:11|23425.98
21:58:12|23425.98
21:58:13|23425.98
21:58:14|23425.98
21:58:15|23425.98
21:58:16|23425.98
21:58:17|23425.98
21:58:18|23425.98
21:58:19|23425.98
21:58:20|23425.98
21:58:22|23425.98
21:58:23|23425.98
21:58:23|23425.98
21:58:25|23429.06
21:58:26|23429.06
21:58:27|23429.06
21:58:27|23429.06
21:58:28|23429.06
21:58:30|23429.06
21:58:30|23429.06
21:58:31|23429.06
21:58:33|23429.06
21:58:34|23429.06
21:58:34|23429.06
21:58:35|23429.06
21:58:36|23429.06
21:58:37|23429.06
21:58:39|23429.06
21:58:40|23429.06
21:58:40|23429.06
21:58:41|23429.06
21:58:42|23429.06
21:58:44|23429.06
21:58:45|23429.06
21:58:46|23429.06
21:58:46|23429.06
21:58:47|23429.06
21:58:49|23429.06
21:58:49|23429.06
21:58:50|23429.06
21:58:51|23429.06
21:58:52|23429.06
21:58:53|23429.06
21:58:54|23434.99
21:58:56|23434.99
21:58:56|23434.99
21:58:58|23434.99
21:58:59|23434.99
21:59:00|23434.99
21:59:00|23434.99
21:59:01|23434.99
21:59:02|23435.
21:59:04|23435.
21:59:05|23435.
21:59:05|23435.
21:59:06|23435.
21:59:07|23435.
21:59:09|23435.
21:59:09|23435.
21:59:10|23435.
21:59:11|23435.
21:59:12|23435.
21:59:13|23435.
21:59:14|23435.
21:59:15|23435.
21:59:17|23435.
21:59:17|23435.
21:59:18|23435.
21:59:20|23439.23
21:59:21|23439.23
21:59:22|23439.23
21:59:23|23439.23
21:59:24|23440.98
21:59:25|23440.98
21:59:26|23440.98
21:59:27|23440.98
21:59:28|23440.98
21:59:29|23440.99
21:59:30|23440.99
21:59:31|23440.99
21:59:32|23440.99
21:59:33|23440.99
21:59:34|23440.99
21:59:35|23440.99
21:59:36|23440.99
21:59:37|23440.99
21:59:38|23440.99
21:59:39|23440.99
21:59:40|23440.99
21:59:41|23440.99
21:59:42|23440.99
21:59:43|23440.99
21:59:44|23440.99
21:59:45|23440.99
21:59:46|23440.99
21:59:47|23440.99
21:59:48|23440.99
21:59:49|23440.99
21:59:50|23440.99
21:59:51|23440.99
21:59:52|23440.99
21:59:53|23440.99
21:59:54|23440.99
21:59:56|23444.12
21:59:56|23444.12
21:59:57|23444.12
21:59:58|23444.12
21:59:59|23444.12
22:00:01|23444.12
22:00:02|23444.12
22:00:03|23444.12
22:00:04|23444.13
22:00:05|23444.13
22:00:06|23444.13
22:00:07|23444.13
22:00:08|23444.13
22:00:09|23444.13
22:00:10|23444.13
22:00:11|23444.13
22:00:12|23444.13
22:00:13|23444.13
22:00:14|23444.41
22:00:15|23444.41
22:00:16|23444.41
22:00:17|23444.41
22:00:18|23444.14
22:00:19|23441.03
22:00:20|23441.03
22:00:22|23441.03
22:00:22|23441.03
22:00:23|23441.03
22:00:24|23441.03
22:00:25|23441.03
22:00:26|23441.03
22:00:28|23441.02
22:00:28|23441.02
22:00:30|23441.02
22:00:30|23441.02
22:00:31|23442.33
22:00:33|23442.33
22:00:33|23442.33
22:00:35|23442.33
22:00:36|23442.33
22:00:36|23442.33
22:00:38|23442.33
22:00:38|23442.33
22:00:39|23442.33
22:00:41|23442.33
22:00:42|23442.33
22:00:43|23442.33
22:00:44|23442.33
22:00:44|23442.64
22:00:45|23442.64
22:00:47|23442.64
22:00:47|23442.64
22:00:48|23442.64
22:00:49|23442.64
22:00:51|23442.64
22:00:51|23442.64
22:00:52|23442.64
22:00:54|23442.64
22:00:54|23442.64
22:00:55|23442.63
22:00:57|23442.63
22:00:58|23442.63
22:00:58|23442.63
22:00:59|23442.63
22:01:00|23442.63
22:01:01|23442.63
22:01:02|23442.63
22:01:03|23442.63
22:01:05|23442.63
22:01:05|23442.63
22:01:06|23442.63
22:01:07|23442.64
22:01:09|23442.64
22:01:09|23442.64
22:01:10|23442.64
22:01:12|23442.91
22:01:12|23442.91
22:01:13|23442.91
22:01:14|23442.91
22:01:16|23442.91
22:01:16|23442.91
22:01:17|23442.91
22:01:18|23442.91
22:01:20|23442.91
22:01:20|23442.65
22:01:21|23442.65
22:01:23|23442.65
22:01:24|23442.65
22:01:25|23442.65
22:01:26|23442.65
22:01:28|23442.65
22:01:28|23442.65
22:01:30|23442.65
22:01:31|23442.65
22:01:32|23442.65
22:01:33|23442.65
22:01:34|23442.65
22:01:35|23442.65
22:01:36|23442.65
22:01:36|23442.65
22:01:37|23442.65
22:01:39|23442.65
22:01:39|23442.65
22:01:41|23442.65
22:01:41|23442.65
22:01:43|23442.65
22:01:44|23442.65
22:01:45|23442.65
22:01:45|23438.38
22:01:47|23438.38
22:01:47|23438.38
22:01:49|23438.38
22:01:50|23438.38
22:01:50|23438.38
22:01:52|23438.38
22:01:53|23438.38
22:01:54|23438.38
22:01:54|23438.38
22:01:56|23438.38
22:01:57|23438.38
22:01:58|23438.38
22:01:59|23438.38
22:02:00|23438.38
22:02:01|23438.38
22:02:02|23438.38
22:02:03|23438.38
22:02:04|23438.38
22:02:05|23438.38
22:02:06|23438.38
22:02:07|23430.6
22:02:09|23430.6
22:02:09|23430.6
22:02:10|23430.6
22:02:11|23430.6
22:02:12|23430.6
22:02:13|23430.6
22:02:14|23430.6
22:02:15|23430.6
22:02:16|23430.6
22:02:17|23430.6
22:02:18|23430.59
22:02:19|23430.59
22:02:20|23430.59
22:02:21|23430.6
22:02:23|23430.6
22:02:24|23430.6
22:02:25|23430.6
22:02:26|23430.6
22:02:27|23430.6
22:02:27|23430.6
22:02:29|23430.6
22:02:29|23430.6
22:02:31|23430.6
22:02:32|23430.6
22:02:33|23430.6
22:02:34|23430.6
22:02:35|23430.6
22:02:35|23430.6
22:02:36|23430.6
22:02:38|23430.6
22:02:39|23428.39
22:02:40|23433.29
22:02:41|23431.8
22:02:42|23431.8
22:02:43|23431.8
22:02:44|23431.8
22:02:45|23431.8
22:02:46|23431.8
22:02:47|23431.8
22:02:48|23429.91
22:02:49|23429.91
22:02:50|23429.91
22:02:51|23429.72
22:02:52|23429.72
22:02:53|23429.65
22:02:54|23429.65
22:02:55|23429.63
22:02:56|23429.63
22:02:57|23429.63
22:02:58|23429.63
22:02:59|23429.63
22:03:00|23429.63
22:03:01|23429.63
22:03:02|23429.63
22:03:03|23429.63
22:03:04|23429.63
22:03:05|23429.63
22:03:06|23429.63
22:03:07|23429.63
22:03:08|23429.63
22:03:09|23429.63
22:03:10|23429.64
22:03:11|23429.64
22:03:12|23429.64
22:03:13|23429.64
22:03:14|23429.64
22:03:15|23429.64
22:03:16|23429.64
22:03:17|23429.64
22:03:18|23429.64
22:03:19|23429.64
22:03:20|23429.64
22:03:21|23429.64
22:03:22|23429.64
22:03:23|23429.64
22:03:24|23429.64
22:03:26|23429.64
22:03:27|23429.64
22:03:27|23429.64
22:03:29|23429.64
22:03:29|23428.64
22:03:30|23428.64
22:03:31|23428.64
22:03:33|23428.64
22:03:33|23428.64
22:03:35|23428.64
22:03:36|23427.22
22:03:37|23425.56
22:03:37|23425.56
22:03:39|23425.57
22:03:39|23425.57
22:03:40|23425.57
22:03:41|23425.57
22:03:42|23425.57
22:03:43|23425.57
22:03:44|23425.57
22:03:46|23425.57
22:03:46|23425.57
22:03:48|23425.57
22:03:48|23425.57
22:03:50|23425.57
22:03:50|23425.57
22:03:52|23425.57
22:03:52|23425.57
22:03:53|23425.57
22:03:54|23425.57
22:03:56|23425.57
22:03:57|23425.57
22:03:57|23425.57
22:03:59|23425.57
22:04:00|23425.57
22:04:01|23425.57
22:04:02|23425.57
22:04:03|23425.57
22:04:04|23425.55
22:04:04|23425.55
22:04:05|23425.55
22:04:07|23425.55
22:04:08|23425.57
22:04:09|23428.32
22:04:10|23428.32
22:04:11|23428.32
22:04:12|23428.32
22:04:13|23428.32
22:04:14|23428.32
22:04:15|23428.32
22:04:16|23426.09
22:04:17|23426.09
22:04:18|23426.11
22:04:19|23426.11
22:04:20|23426.11
22:04:21|23426.11
22:04:22|23426.11
22:04:23|23426.11
22:04:24|23426.11
22:04:25|23426.11
22:04:26|23426.11
22:04:28|23426.11
22:04:28|23426.11
22:04:29|23426.11
22:04:30|23426.11
22:04:31|23426.11
22:04:32|23426.11
22:04:33|23426.11
22:04:35|23426.11
22:04:35|23426.11
22:04:36|23426.11
22:04:38|23426.11
22:04:38|23426.11
22:04:39|23426.11
22:04:41|23426.11
22:04:41|23426.11
22:04:42|23427.64
22:04:43|23427.64
22:04:45|23427.64
22:04:46|23427.64
22:04:46|23427.63
22:04:48|23427.63
22:04:48|23427.63
22:04:49|23427.63
22:04:51|23427.63
22:04:51|23430.55
22:04:52|23430.55
22:04:53|23430.55
22:04:54|23427.71
22:04:55|23427.71
22:04:56|23429.96
22:04:58|23429.96
22:04:58|23429.96
22:04:59|23429.96
22:05:00|23429.96
22:05:01|23429.96
22:05:02|23428.93
22:05:03|23428.92
22:05:04|23428.92
22:05:05|23428.92
22:05:07|23428.92
22:05:07|23428.93
22:05:08|23428.93
22:05:09|23428.93
22:05:10|23428.99
22:05:11|23428.99
22:05:12|23429.
22:05:13|23429.
22:05:15|23429.
22:05:15|23429.
22:05:16|23430.72
22:05:17|23430.72
22:05:18|23435.74
22:05:20|23435.74
22:05:20|23435.74
22:05:21|23435.74
22:05:22|23435.74
22:05:23|23435.74
22:05:24|23435.74
22:05:25|23435.74
22:05:26|23436.1
22:05:28|23436.1
22:05:29|23436.1
22:05:29|23436.1
22:05:30|23436.1
22:05:31|23436.1
22:05:33|23438.67
22:05:34|23438.67
22:05:34|23438.67
22:05:36|23438.67
22:05:36|23438.67
22:05:38|23438.67
22:05:38|23438.67
22:05:39|23440.6
22:05:40|23440.6
22:05:41|23440.6
22:05:42|23440.6
22:05:44|23440.6
22:05:44|23440.6
22:05:46|23440.6
22:05:46|23440.6
22:05:48|23440.6
22:05:49|23440.6
22:05:49|23440.6
22:05:50|23440.6
22:05:51|23440.6
22:05:52|23440.6
22:05:54|23440.6
22:05:54|23440.6
22:05:56|23440.6
22:05:56|23440.6
22:05:58|23440.6
22:05:58|23443.37
22:05:59|23443.37
22:06:01|23443.37
22:06:01|23443.37
22:06:02|23443.37
22:06:03|23443.37
22:06:04|23443.37
22:06:05|23443.37
22:06:06|23443.37
22:06:08|23443.37
22:06:08|23443.37
22:06:09|23443.37
22:06:11|23443.38
22:06:11|23443.38
22:06:12|23443.38
22:06:13|23443.38
22:06:14|23443.38
22:06:16|23443.37
22:06:16|23443.37
22:06:17|23443.37
22:06:19|23443.37
22:06:19|23443.37
22:06:20|23443.37
22:06:21|23443.37
22:06:23|23443.37
22:06:23|23443.37
22:06:25|23443.37
22:06:25|23443.37
22:06:27|23443.37
22:06:28|23443.37
22:06:29|23443.37
22:06:31|23443.37
22:06:31|23440.16
22:06:32|23440.05
22:06:33|23440.05
22:06:35|23440.05
22:06:36|23440.05
22:06:37|23440.05
22:06:38|23440.05
22:06:39|23440.05
22:06:40|23440.05
22:06:41|23440.05
22:06:42|23440.05
22:06:43|23440.05
22:06:44|23440.05
22:06:45|23440.05
22:06:46|23440.05
22:06:47|23440.05
22:06:48|23439.93
22:06:49|23439.93
22:06:50|23439.93
22:06:51|23439.93
22:06:52|23439.93
22:06:53|23439.93
22:06:54|23439.93
22:06:55|23439.93
22:06:56|23439.93
22:06:57|23439.93
22:06:59|23439.93
22:06:59|23439.93
22:07:00|23438.24
22:07:01|23438.24
22:07:02|23438.24
22:07:03|23438.24
22:07:04|23438.24
22:07:05|23439.76
22:07:06|23439.76
22:07:07|23439.76
22:07:08|23438.29
22:07:09|23438.29
22:07:10|23438.29
22:07:11|23438.29
22:07:12|23438.29
22:07:13|23438.29
22:07:14|23438.29
22:07:15|23438.29
22:07:16|23438.29
22:07:17|23438.29
22:07:18|23438.94
22:07:19|23438.94
22:07:20|23438.94
22:07:21|23438.94
22:07:22|23438.94
22:07:23|23438.94
22:07:24|23438.94
22:07:25|23438.94
22:07:26|23438.94
22:07:28|23438.94
22:07:28|23439.09
22:07:29|23439.09
22:07:31|23439.09
22:07:31|23439.09
22:07:33|23444.6
22:07:34|23444.6
22:07:35|23444.6
22:07:36|23444.6
22:07:37|23444.6
22:07:38|23446.26
22:07:39|23446.26
22:07:41|23446.25
22:07:41|23446.25
22:07:42|23446.25
22:07:43|23446.25
22:07:44|23446.25
22:07:45|23452.84
22:07:46|23452.84
22:07:47|23452.84
22:07:48|23452.84
22:07:49|23452.84
22:07:50|23451.33
22:07:51|23451.33
22:07:52|23451.33
22:07:53|23451.33
22:07:54|23451.33
22:07:55|23451.33
22:07:56|23451.33
22:07:57|23451.33
22:07:58|23451.33
22:07:59|23451.33
22:08:00|23451.33
22:08:01|23451.35
22:08:03|23451.35
22:08:03|23451.35
22:08:04|23451.35
22:08:05|23451.35
22:08:07|23451.35
22:08:07|23451.35
22:08:08|23451.35
22:08:09|23451.35
22:08:10|23451.35
22:08:11|23451.35
22:08:12|23451.35
22:08:14|23451.35
22:08:14|23451.35
22:08:15|23451.35
22:08:17|23451.35
22:08:17|23451.35
22:08:18|23451.35
22:08:20|23451.35
22:08:20|23451.35
22:08:21|23451.35
22:08:22|23451.35
22:08:23|23451.35
22:08:24|23451.35
22:08:25|23451.35
22:08:26|23451.35
22:08:27|23451.35
22:08:28|23451.35
22:08:30|23451.35
22:08:31|23451.35
22:08:32|23451.35
22:08:33|23451.35
22:08:34|23451.45
22:08:35|23451.45
22:08:36|23451.45
22:08:37|23451.45
22:08:39|23451.45
22:08:39|23449.11
22:08:40|23449.11
22:08:41|23449.11
22:08:42|23449.11
22:08:43|23449.11
22:08:45|23449.11
22:08:45|23448.87
22:08:46|23448.87
22:08:48|23448.87
22:08:49|23448.46
22:08:49|23448.46
22:08:50|23448.3
22:08:51|23448.3
22:08:53|23448.3
22:08:53|23448.3
22:08:55|23448.3
22:08:56|23448.3
22:08:56|23448.3
22:08:57|23448.3
22:08:59|23448.21
22:08:59|23448.21
22:09:01|23448.2
22:09:01|23448.2
22:09:02|23448.2
22:09:03|23448.2
22:09:05|23448.2
22:09:05|23448.21
22:09:06|23448.21
22:09:08|23448.21
22:09:09|23448.21
22:09:10|23448.21
22:09:10|23448.21
22:09:11|23448.21
22:09:13|23448.21
22:09:14|23448.21
22:09:15|23448.21
22:09:15|23448.21
22:09:16|23448.21
22:09:18|23448.42
22:09:18|23448.42
22:09:20|23448.43
22:09:21|23448.43
22:09:22|23448.42
22:09:23|23448.42
22:09:24|23448.42
22:09:25|23448.42
22:09:25|23448.43
22:09:27|23448.43
22:09:28|23448.43
22:09:29|23448.43
22:09:30|23448.43
22:09:32|23448.43
22:09:32|23448.43
22:09:33|23448.43
22:09:34|23448.43
22:09:35|23448.43
22:09:36|23448.43
22:09:38|23448.43
22:09:38|23447.8
22:09:39|23447.8
22:09:41|23446.05
22:09:41|23446.05
22:09:42|23446.05
22:09:43|23446.06
22:09:45|23446.06
22:09:45|23446.06
22:09:47|23446.06
22:09:48|23446.06
22:09:48|23446.06
22:09:50|23446.06
22:09:50|23446.06
22:09:52|23446.06
22:09:52|23446.06
22:09:54|23446.06
22:09:54|23446.06
22:09:55|23446.06
22:09:57|23446.05
22:09:58|23446.05
22:09:58|23446.05
22:10:00|23446.05
22:10:00|23447.26
22:10:01|23447.26
22:10:02|23447.26
22:10:03|23447.26
22:10:04|23447.26
22:10:05|23447.26
22:10:06|23447.26
22:10:08|23447.26
22:10:08|23447.26
22:10:10|23447.26
22:10:11|23447.26
22:10:11|23447.26
22:10:12|23446.42
22:10:13|23445.71
22:10:14|23445.71
22:10:15|23445.71
22:10:17|23445.71
22:10:18|23445.71
22:10:18|23445.71
22:10:20|23446.
22:10:20|23446.
22:10:22|23446.
22:10:22|23446.
22:10:23|23446.
22:10:24|23446.
22:10:25|23446.
22:10:26|23446.
22:10:27|23446.
22:10:28|23446.
22:10:30|23446.
22:10:31|23446.
22:10:32|23446.
22:10:33|23446.
22:10:34|23446.
22:10:35|23446.
22:10:35|23446.
22:10:37|23446.
22:10:37|23446.
22:10:39|23446.
22:10:40|23446.
22:10:41|23446.
22:10:42|23446.
22:10:43|23446.
22:10:44|23446.
22:10:44|23446.
22:10:46|23446.
22:10:47|23446.
22:10:48|23446.
22:10:49|23446.
22:10:49|23446.
22:10:51|23445.99
22:10:52|23445.99
22:10:53|23445.99
22:10:54|23445.99
22:10:55|23445.99
22:10:56|23445.99
22:10:57|23445.99
22:10:58|23445.99
22:10:58|23446.
22:11:00|23446.
22:11:01|23446.
22:11:02|23446.
22:11:02|23446.
22:11:04|23446.
22:11:04|23446.
22:11:06|23446.
22:11:07|23446.
22:11:08|23446.
22:11:09|23446.
22:11:09|23446.
22:11:11|23446.
22:11:12|23446.
22:11:13|23446.
22:11:13|23446.
22:11:14|23446.
22:11:16|23446.
22:11:17|23446.
22:11:18|23446.
22:11:19|23446.
22:11:20|23446.
22:11:21|23446.
22:11:21|23446.
22:11:23|23446.
22:11:24|23446.
22:11:25|23446.
22:11:25|23446.
22:11:26|23446.
22:11:28|23446.
22:11:29|23446.
22:11:30|23446.
22:11:31|23446.
22:11:32|23446.
22:11:33|23446.
22:11:35|23446.
22:11:35|23446.
22:11:36|23446.
22:11:38|23446.
22:11:38|23446.
22:11:39|23446.
22:11:40|23445.99
22:11:41|23445.99
22:11:42|23445.99
22:11:43|23446.
22:11:44|23446.
22:11:45|23446.
22:11:46|23445.98
22:11:47|23445.98
22:11:49|23445.98
22:11:49|23445.98
22:11:50|23445.98
22:11:51|23445.98
22:11:52|23445.98
22:11:53|23445.98
22:11:54|23445.98
22:11:55|23445.98
22:11:56|23445.98
22:11:57|23445.98
22:11:58|23445.98
22:11:59|23445.98
22:12:00|23445.97
22:12:01|23445.97
22:12:02|23445.97
22:12:03|23445.97
22:12:04|23445.97
22:12:06|23445.97
22:12:07|23445.97
22:12:08|23445.97
22:12:08|23445.97
22:12:09|23444.97
22:12:10|23444.97
22:12:11|23444.97
22:12:13|23444.97
22:12:14|23444.97
22:12:15|23444.97
22:12:16|23444.97
22:12:17|23444.97
22:12:18|23444.97
22:12:19|23444.97
22:12:20|23444.97
22:12:21|23444.97
22:12:22|23444.97
22:12:23|23444.97
22:12:24|23444.97
22:12:25|23444.97
22:12:26|23444.97
22:12:27|23444.97
22:12:28|23444.97
22:12:29|23444.97
22:12:30|23444.97
22:12:31|23444.96
22:12:32|23444.96
22:12:34|23444.96
22:12:34|23444.96
22:12:35|23444.96
22:12:36|23444.96
22:12:37|23444.96
22:12:38|23444.96
22:12:39|23444.96
22:12:40|23444.95
22:12:41|23444.95
22:12:42|23444.95
22:12:43|23444.95
22:12:44|23444.95
22:12:45|23444.95
22:12:46|23444.95
22:12:47|23444.95
22:12:48|23444.95
22:12:49|23444.95
22:12:50|23444.95
22:12:51|23444.96
22:12:52|23444.96
22:12:53|23444.96
22:12:54|23444.96
22:12:55|23444.96
22:12:56|23444.96
22:12:57|23444.96
22:12:58|23444.96
22:12:59|23444.96
22:13:00|23444.35
22:13:01|23441.3
22:13:02|23441.3
22:13:03|23441.3
22:13:04|23441.3
22:13:05|23441.3
22:13:06|23441.3
22:13:07|23441.3
22:13:08|23441.3
22:13:09|23440.32
22:13:10|23440.32
22:13:11|23440.32
22:13:12|23440.32
22:13:13|23440.32
22:13:14|23440.32
22:13:15|23440.32
22:13:16|23440.32
22:13:17|23440.32
22:13:18|23440.32
22:13:19|23440.32
22:13:20|23440.32
22:13:21|23440.32
22:13:22|23440.32
22:13:23|23440.32
22:13:24|23440.32
22:13:25|23440.32
22:13:26|23440.32
22:13:27|23440.32
22:13:28|23440.32
22:13:29|23440.32
22:13:30|23440.32
22:13:31|23440.32
22:13:32|23440.32
22:13:34|23440.32
22:13:34|23440.32
22:13:36|23440.32
22:13:37|23440.32
22:13:38|23440.32
22:13:39|23440.32
22:13:40|23440.32
22:13:41|23435.93
22:13:42|23432.12
22:13:43|23435.44
22:13:44|23435.44
22:13:45|23435.44
22:13:46|23435.44
22:13:47|23435.17
22:13:48|23435.17
22:13:49|23435.17
22:13:50|23435.17
22:13:51|23435.17
22:13:52|23435.17
22:13:53|23435.17
22:13:54|23435.17
22:13:55|23435.17
22:13:57|23435.17
22:13:57|23435.17
22:13:58|23435.17
22:13:59|23435.17
22:14:00|23434.74
22:14:01|23434.74
22:14:02|23434.74
22:14:03|23434.74
22:14:04|23434.74
22:14:05|23434.74
22:14:06|23434.75
22:14:07|23434.75
22:14:08|23434.75
22:14:09|23434.74
22:14:10|23434.53
22:14:11|23434.53
22:14:12|23434.53
22:14:13|23434.53
22:14:14|23434.53
22:14:15|23434.53
22:14:16|23435.34
22:14:17|23435.34
22:14:18|23435.34
22:14:19|23435.34
22:14:20|23435.34
22:14:22|23435.34
22:14:22|23435.34
22:14:23|23435.34
22:14:24|23435.34
22:14:25|23435.34
22:14:26|23435.34
22:14:27|23435.34
22:14:29|23435.34
22:14:29|23435.34
22:14:30|23435.34
22:14:31|23435.34
22:14:32|23435.34
22:14:33|23435.34
22:14:35|23435.34
22:14:36|23435.34
22:14:37|23435.34
22:14:38|23435.34
22:14:39|23435.34
22:14:40|23435.34
22:14:41|23435.39
22:14:42|23435.39
22:14:43|23435.39
22:14:44|23435.39
22:14:45|23435.39
22:14:46|23435.41
22:14:47|23435.41
22:14:48|23435.44
22:14:49|23435.44
22:14:50|23435.81
22:14:51|23435.81
22:14:52|23435.81
22:14:53|23435.81
22:14:54|23435.8
22:14:55|23435.8
22:14:56|23435.8
22:14:57|23435.8
22:14:58|23435.8
22:14:59|23435.8
22:15:00|23435.8
22:15:01|23435.8
22:15:02|23435.8
22:15:03|23435.8
22:15:05|23435.8
22:15:05|23435.8
22:15:06|23435.8
22:15:07|23434.24
22:15:08|23434.24
22:15:09|23434.24
22:15:10|23434.24
22:15:11|23434.24
22:15:13|23434.24
22:15:13|23434.24
22:15:14|23434.24
22:15:16|23434.24
22:15:17|23434.24
22:15:17|23434.24
22:15:18|23434.24
22:15:19|23434.24
22:15:20|23434.24
22:15:22|23434.24
22:15:22|23434.24
22:15:23|23434.24
22:15:25|23434.24
22:15:25|23434.23
22:15:26|23434.23
22:15:28|23434.23
22:15:29|23434.23
22:15:29|23434.23
22:15:30|23434.23
22:15:32|23434.23
22:15:32|23434.23
22:15:34|23434.24
22:15:34|23434.24
22:15:36|23434.24
22:15:37|23434.71
22:15:38|23434.71
22:15:39|23434.71
22:15:40|23434.71
22:15:41|23434.71
22:15:42|23434.71
22:15:43|23434.71
22:15:44|23435.24
22:15:45|23435.24
22:15:46|23435.24
22:15:47|23435.24
22:15:48|23435.24
22:15:49|23435.24
22:15:50|23435.1
22:15:51|23435.1
22:15:52|23435.1
22:15:53|23435.1
22:15:54|23435.1
22:15:55|23435.1
22:15:56|23435.1
22:15:57|23435.1
22:15:58|23435.1
22:15:59|23435.1
22:16:00|23435.1
22:16:01|23435.09
22:16:02|23435.03
22:16:03|23435.03
22:16:05|23435.03
22:16:06|23435.03
22:16:06|23435.03
22:16:07|23435.03
22:16:08|23435.03
22:16:09|23435.03
22:16:11|23435.03
22:16:11|23435.03
22:16:12|23435.03
22:16:13|23435.04
22:16:14|23435.04
22:16:16|23435.04
22:16:16|23435.04
22:16:17|23435.04
22:16:18|23435.04
22:16:19|23435.04
22:16:20|23435.04
22:16:21|23435.04
22:16:22|23435.44
22:16:23|23435.48
22:16:24|23439.71
22:16:25|23439.71
22:16:26|23439.71
22:16:27|23439.71
22:16:28|23439.71
22:16:29|23439.71
22:16:30|23439.71
22:16:31|23439.72
22:16:32|23439.72
22:16:33|23444.95
22:16:34|23444.95
22:16:35|23444.95
22:16:37|23444.95
22:16:37|23444.95
22:16:39|23444.95
22:16:40|23444.95
22:16:41|23444.95
22:16:42|23444.95
22:16:43|23444.95
22:16:44|23444.95
22:16:45|23444.95
22:16:46|23444.95
22:16:47|23444.95
22:16:48|23444.95
22:16:49|23444.95
22:16:50|23444.95
22:16:51|23444.95
22:16:52|23444.95
22:16:53|23444.95
22:16:54|23444.95
22:16:55|23446.14
22:16:56|23446.14
22:16:57|23446.14
22:16:58|23446.14
22:16:59|23446.14
22:17:00|23446.13
22:17:01|23446.13
22:17:02|23446.13
22:17:03|23446.13
22:17:04|23446.13
22:17:05|23446.13
22:17:06|23446.13
22:17:07|23446.13
22:17:08|23446.14
22:17:09|23446.14
22:17:10|23446.14
22:17:11|23446.14
22:17:12|23446.14
22:17:13|23446.14
22:17:14|23446.14
22:17:15|23446.14
22:17:16|23441.65
22:17:17|23441.65
22:17:18|23443.92
22:17:19|23443.92
22:17:20|23443.92
22:17:21|23443.92
22:17:22|23443.92
22:17:23|23443.92
22:17:24|23443.92
22:17:25|23443.92
22:17:26|23443.91
22:17:27|23443.91
22:17:28|23443.91
22:17:29|23443.91
22:17:30|23443.91
22:17:31|23443.91
22:17:32|23443.91
22:17:33|23443.91
22:17:34|23443.91
22:17:35|23443.91
22:17:36|23443.91
22:17:37|23443.91
22:17:39|23443.91
22:17:40|23446.12
22:17:41|23446.12
22:17:42|23446.12
22:17:43|23446.12
22:17:45|23446.12
22:17:45|23448.98
22:17:47|23448.98
22:17:48|23448.98
22:17:49|23448.98
22:17:50|23448.98
22:17:50|23448.98
22:17:51|23448.98
22:17:52|23448.98
22:17:53|23448.98
22:17:55|23448.98
22:17:55|23448.98
22:17:56|23448.98
22:17:58|23448.98
22:17:58|23448.98
22:17:59|23448.98
22:18:00|23448.98
22:18:01|23448.98
22:18:03|23448.98
22:18:03|23448.98
22:18:04|23448.98
22:18:05|23448.98
22:18:07|23448.99
22:18:08|23448.99
22:18:08|23448.99
22:18:10|23452.18
22:18:10|23452.18
22:18:11|23452.18
22:18:13|23452.04
22:18:13|23452.04
22:18:14|23453.3
22:18:15|23453.3
22:18:17|23453.3
22:18:17|23453.3
22:18:19|23453.3
22:18:20|23453.3
22:18:21|23455.85
22:18:22|23455.85
22:18:23|23455.85
22:18:24|23455.85
22:18:24|23455.85
22:18:26|23455.85
22:18:27|23455.85
22:18:28|23455.85
22:18:29|23455.85
22:18:30|23455.85
22:18:31|23455.85
22:18:32|23455.85
22:18:33|23455.85
22:18:34|23455.85
22:18:35|23449.16
22:18:36|23449.15
22:18:37|23449.15
22:18:38|23449.15
22:18:40|23449.15
22:18:41|23449.15
22:18:42|23449.15
22:18:43|23449.15
22:18:44|23449.15
22:18:45|23449.15
22:18:46|23449.15
22:18:47|23449.15
22:18:48|23449.15
22:18:49|23449.15
22:18:50|23449.15
22:18:51|23449.15
22:18:52|23449.15
22:18:53|23449.15
22:18:54|23449.15
22:18:55|23449.15
22:18:56|23449.15
22:18:57|23449.15
22:18:58|23449.15
22:18:59|23449.15
22:19:00|23449.15
22:19:01|23452.51
22:19:02|23452.51
22:19:03|23452.51
22:19:04|23452.51
22:19:05|23452.51
22:19:06|23452.51
22:19:07|23452.51
22:19:08|23452.51
22:19:09|23452.51
22:19:10|23452.51
22:19:11|23452.51
22:19:12|23452.51
22:19:13|23452.51
22:19:14|23452.51
22:19:15|23452.51
22:19:16|23452.51
22:19:17|23452.51
22:19:18|23452.51
22:19:19|23452.51
22:19:20|23452.51
22:19:21|23452.51
22:19:22|23452.51
22:19:23|23449.83
22:19:24|23449.83
22:19:25|23449.83
22:19:26|23449.83
22:19:27|23449.83
22:19:28|23449.83
22:19:29|23449.83
22:19:30|23449.83
22:19:31|23451.48
22:19:32|23451.48
22:19:33|23451.48
22:19:34|23451.48
22:19:35|23451.48
22:19:36|23451.48
22:19:37|23451.48
22:19:38|23451.48
22:19:39|23451.48
22:19:40|23451.48
22:19:42|23451.48
22:19:42|23451.48
22:19:43|23451.48
22:19:45|23451.48
22:19:46|23451.48
22:19:47|23451.48
22:19:48|23451.48
22:19:49|23451.48
22:19:50|23451.48
22:19:51|23451.48
22:19:52|23451.48
22:19:53|23453.87
22:19:54|23453.87
22:19:55|23453.87
22:19:56|23453.87
22:19:57|23453.87
22:19:58|23453.87
22:19:59|23453.87
22:20:00|23453.87
22:20:01|23452.7
22:20:02|23452.7
22:20:03|23452.7
22:20:04|23452.76
22:20:05|23452.76
22:20:06|23452.76
22:20:07|23452.76
22:20:08|23452.76
22:20:09|23452.76
22:20:10|23452.76
22:20:11|23452.76
22:20:12|23452.76
22:20:13|23452.76
22:20:14|23452.76
22:20:15|23452.76
22:20:16|23452.76
22:20:17|23452.76
22:20:18|23452.76
22:20:19|23451.35
22:20:20|23451.35
22:20:21|23451.35
22:20:22|23451.35
22:20:23|23451.31
22:20:24|23453.87
22:20:25|23453.87
22:20:26|23453.87
22:20:27|23453.87
22:20:28|23453.85
22:20:29|23453.85
22:20:30|23454.25
22:20:31|23454.25
22:20:32|23454.24
22:20:34|23454.24
22:20:34|23454.24
22:20:35|23454.24
22:20:36|23454.24
22:20:37|23454.24
22:20:38|23454.24
22:20:39|23454.24
22:20:40|23451.73
22:20:42|23451.73
22:20:43|23451.73
22:20:45|23451.73
22:20:45|23454.23
22:20:46|23451.87
22:20:47|23451.87
22:20:48|23451.87
22:20:49|23451.87
22:20:50|23454.25
22:20:51|23454.25
22:20:52|23454.25
22:20:53|23454.25
22:20:54|23454.25
22:20:55|23454.25
22:20:56|23454.25
22:20:57|23454.25
22:20:58|23454.25
22:20:59|23454.25
22:21:00|23454.25
22:21:01|23454.25
22:21:02|23454.25
22:21:03|23454.5
22:21:04|23454.5
22:21:05|23454.5
22:21:06|23454.5
22:21:07|23454.5
22:21:08|23454.5
22:21:09|23454.5
22:21:10|23454.5
22:21:11|23454.5
22:21:12|23454.5
22:21:13|23454.5
22:21:14|23454.5
22:21:15|23454.5
22:21:16|23455.32
22:21:17|23455.32
22:21:18|23455.32
22:21:19|23455.32
22:21:20|23455.33
22:21:21|23455.33
22:21:22|23455.33
22:21:23|23455.33
22:21:24|23461.59
22:21:25|23461.59
22:21:26|23461.59
22:21:27|23464.49
22:21:28|23464.49
22:21:29|23464.49
22:21:30|23464.49
22:21:31|23464.49
22:21:32|23464.49
22:21:33|23464.49
22:21:34|23464.49
22:21:35|23464.49
22:21:36|23464.49
22:21:37|23462.95
22:21:38|23462.95
22:21:39|23462.95
22:21:40|23462.95
22:21:41|23462.95
22:21:42|23462.94
22:21:43|23462.94
22:21:44|23462.94
22:21:45|23462.94
22:21:46|23462.94
22:21:47|23462.94
22:21:48|23462.94
22:21:49|23462.94
22:21:50|23462.94
22:21:51|23467.28
22:21:52|23467.28
22:21:53|23465.59
22:21:54|23465.59
22:21:55|23465.59
22:21:56|23465.59
22:21:57|23465.59
22:21:58|23465.59
22:21:59|23465.59
22:22:00|23465.59
22:22:01|23463.47
22:22:02|23463.47
22:22:03|23465.59
22:22:04|23465.59
22:22:05|23465.59
22:22:06|23465.59
22:22:07|23465.59
22:22:08|23465.59
22:22:09|23465.59
22:22:10|23463.62
22:22:11|23463.62
22:22:12|23463.62
22:22:13|23463.62
22:22:14|23463.62
22:22:15|23463.62
22:22:16|23463.62
22:22:17|23463.62
22:22:18|23460.89
22:22:19|23460.89
22:22:20|23460.89
22:22:21|23458.12
22:22:23|23461.59
22:22:24|23461.59
22:22:24|23461.59
22:22:25|23461.59
22:22:27|23461.59
22:22:28|23461.59
22:22:29|23461.59
22:22:30|23461.59
22:22:30|23461.59
22:22:32|23460.84
22:22:33|23460.84
22:22:33|23460.84
22:22:34|23460.84
22:22:35|23460.84
22:22:37|23460.85
22:22:37|23460.85
22:22:39|23460.85
22:22:39|23460.85
22:22:41|23460.85
22:22:42|23464.33
22:22:43|23464.33
22:22:44|23464.33
22:22:44|23464.33
22:22:46|23464.33
22:22:46|23464.33
22:22:48|23464.33
22:22:49|23464.33
22:22:50|23464.33
22:22:51|23464.33
22:22:52|23464.33
22:22:53|23461.13
22:22:54|23461.13
22:22:55|23461.13
22:22:56|23461.13
22:22:57|23461.13
22:22:57|23461.13
22:22:59|23461.13
22:23:00|23461.13
22:23:01|23461.23
22:23:01|23461.23
22:23:03|23461.23
22:23:04|23461.23
22:23:05|23461.23
22:23:05|23461.23
22:23:07|23462.57
22:23:08|23462.48
22:23:08|23462.48
22:23:10|23462.48
22:23:11|23462.48
22:23:12|23462.48
22:23:13|23462.9
22:23:14|23462.9
22:23:14|23462.9
22:23:16|23462.9
22:23:17|23462.9
22:23:18|23462.9
22:23:18|23462.9
22:23:20|23462.9
22:23:21|23462.9
22:23:21|23462.9
22:23:22|23462.9
22:23:24|23462.9
22:23:25|23462.91
22:23:26|23462.91
22:23:27|23462.91
22:23:28|23462.91
22:23:29|23462.91
22:23:30|23462.91
22:23:31|23462.91
22:23:31|23462.91
22:23:33|23462.91
22:23:34|23461.66
22:23:34|23461.66
22:23:36|23461.66
22:23:37|23461.66
22:23:37|23461.66
22:23:38|23461.66
22:23:40|23461.66
22:23:40|23461.75
22:23:42|23461.75
22:23:43|23461.75
22:23:44|23461.75
22:23:44|23461.75
22:23:46|23461.75
22:23:47|23461.75
22:23:48|23462.83
22:23:49|23462.83
22:23:51|23462.83
22:23:52|23462.83
22:23:53|23462.83
22:23:54|23462.83
22:23:55|23462.83
22:23:56|23462.83
22:23:57|23461.84
22:23:58|23461.84
22:23:58|23461.84
22:23:59|23461.84
22:24:01|23461.83
22:24:02|23461.83
22:24:03|23461.83
22:24:04|23461.83
22:24:05|23461.83
22:24:06|23461.83
22:24:07|23461.83
22:24:08|23461.83
22:24:09|23461.83
22:24:10|23461.83
22:24:11|23461.83
22:24:12|23461.83
22:24:13|23461.83
22:24:14|23461.83
22:24:15|23461.83
22:24:16|23461.83
22:24:17|23461.25
22:24:18|23461.25
22:24:19|23461.25
22:24:20|23461.25
22:24:21|23462.86
22:24:22|23462.94
22:24:23|23462.94
22:24:24|23462.94
22:24:25|23462.94
22:24:26|23462.94
22:24:27|23462.94
22:24:28|23462.94
22:24:29|23462.94
22:24:30|23462.94
22:24:31|23462.94
22:24:32|23462.94
22:24:33|23462.94
22:24:34|23462.94
22:24:35|23462.94
22:24:36|23461.47
22:24:37|23461.47
22:24:38|23461.47
22:24:39|23461.47
22:24:40|23461.47
22:24:41|23461.47
22:24:42|23461.47
22:24:43|23461.47
22:24:44|23461.47
22:24:46|23461.47
22:24:47|23461.47
22:24:48|23461.47
22:24:49|23461.47
22:24:50|23462.94
22:24:52|23462.94
22:24:52|23462.94
22:24:53|23462.94
22:24:54|23462.94
22:24:56|23462.94
22:24:57|23462.94
22:24:58|23462.94
22:24:59|23462.94
22:25:00|23462.94
22:25:00|23462.93
22:25:02|23462.93
22:25:03|23462.93
22:25:04|23462.94
22:25:05|23462.94
22:25:05|23462.94
22:25:07|23462.94
22:25:07|23462.94
22:25:08|23462.94
22:25:10|23462.94
22:25:10|23462.94
22:25:11|23462.94
22:25:13|23462.94
22:25:14|23462.94
22:25:15|23466.2
22:25:16|23466.2
22:25:16|23466.2
22:25:18|23466.2
22:25:19|23466.2
22:25:20|23466.2
22:25:21|23466.2
22:25:22|23472.5
22:25:22|23479.8
22:25:24|23479.8
22:25:25|23479.8
22:25:25|23479.8
22:25:27|23479.8
22:25:28|23479.8
22:25:28|23475.6
22:25:30|23475.6
22:25:31|23475.6
22:25:32|23475.6
22:25:32|23475.6
22:25:34|23475.6
22:25:35|23475.6
22:25:36|23476.04
22:25:37|23480.74
22:25:38|23481.29
22:25:39|23481.29
22:25:40|23481.29
22:25:41|23481.29
22:25:42|23481.29
22:25:43|23481.29
22:25:44|23481.29
22:25:45|23481.29
22:25:46|23481.3
22:25:47|23481.3
22:25:48|23476.85
22:25:50|23480.11
22:25:51|23478.85
22:25:52|23478.85
22:25:53|23478.85
22:25:54|23478.85
22:25:54|23478.85
22:25:55|23478.85
22:25:56|23478.85
22:25:58|23478.85
22:25:59|23478.85
22:26:00|23478.85
22:26:00|23478.85
22:26:02|23478.85
22:26:03|23478.85
22:26:03|23478.85
22:26:05|23478.85
22:26:06|23478.85
22:26:07|23478.85
22:26:08|23478.85
22:26:08|23478.85
22:26:10|23478.85
22:26:11|23478.85
22:26:12|23478.85
22:26:13|23478.85
22:26:14|23478.85
22:26:15|23478.85
22:26:16|23478.85
22:26:16|23478.85
22:26:18|23483.56
22:26:19|23483.56
22:26:20|23483.56
22:26:21|23483.56
22:26:22|23483.56
22:26:23|23483.56
22:26:24|23483.56
22:26:25|23483.56
22:26:26|23483.56
22:26:27|23483.56
22:26:27|23483.56
22:26:29|23483.56
22:26:30|23483.56
22:26:31|23483.56
22:26:32|23483.56
22:26:32|23483.56
22:26:34|23483.56
22:26:35|23483.56
22:26:36|23486.61
22:26:37|23486.61
22:26:37|23486.61
22:26:39|23486.61
22:26:39|23486.61
22:26:40|23486.61
22:26:42|23486.61
22:26:43|23486.49
22:26:44|23486.49
22:26:45|23486.49
22:26:46|23486.48
22:26:47|23486.48
22:26:48|23486.48
22:26:49|23486.48
22:26:50|23486.48
22:26:51|23486.48
22:26:52|23486.48
22:26:53|23486.48
22:26:54|23486.48
22:26:55|23486.48
22:26:56|23486.48
22:26:57|23477.33
22:26:58|23477.33
22:26:59|23477.33
22:27:00|23477.33
22:27:01|23477.33
22:27:02|23477.33
22:27:03|23477.33
22:27:04|23477.33
22:27:05|23477.33
22:27:06|23477.33
22:27:07|23477.33
22:27:08|23477.33
22:27:09|23477.33
22:27:10|23477.33
22:27:11|23476.17
22:27:12|23476.17
22:27:13|23476.17
22:27:14|23476.17
22:27:15|23476.17
22:27:16|23476.17
22:27:17|23476.17
22:27:18|23476.17
22:27:19|23476.17
22:27:20|23476.17
22:27:22|23476.17
22:27:22|23476.17
22:27:23|23476.17
22:27:25|23476.17
22:27:25|23476.17
22:27:26|23476.17
22:27:27|23476.17
22:27:28|23476.17
22:27:29|23476.17
22:27:30|23476.17
22:27:31|23476.17
22:27:32|23476.17
22:27:33|23476.17
22:27:34|23476.17
22:27:35|23476.17
22:27:36|23476.17
22:27:37|23476.17
22:27:38|23476.17
22:27:39|23476.17
22:27:40|23476.17
22:27:41|23476.17
22:27:42|23476.17
22:27:43|23476.17
22:27:44|23476.17
22:27:45|23476.16
22:27:46|23476.16
22:27:47|23476.16
22:27:49|23476.16
22:27:50|23476.16
22:27:51|23476.16
22:27:52|23476.16
22:27:53|23476.16
22:27:54|23476.16
22:27:55|23476.16
22:27:56|23476.16
22:27:57|23476.16
22:27:58|23476.16
22:28:00|23476.16
22:28:00|23476.17
22:28:01|23476.17
22:28:02|23476.17
22:28:04|23476.17
22:28:05|23476.17
22:28:06|23476.17
22:28:07|23476.17
22:28:08|23476.17
22:28:09|23476.17
22:28:10|23476.17
22:28:12|23476.17
22:28:12|23476.17
22:28:13|23476.17
22:28:14|23476.17
22:28:15|23476.17
22:28:16|23476.16
22:28:17|23476.16
22:28:18|23476.16
22:28:19|23473.92
22:28:20|23473.92
22:28:21|23473.92
22:28:22|23475.2
22:28:23|23475.2
22:28:24|23475.2
22:28:25|23475.2
22:28:26|23475.2
22:28:27|23475.2
22:28:28|23475.2
22:28:29|23475.2
22:28:30|23475.2
22:28:31|23475.2
22:28:32|23475.2
22:28:33|23475.2
22:28:34|23475.2
22:28:35|23475.2
22:28:36|23475.2
22:28:37|23475.2
22:28:38|23475.2
22:28:39|23473.93
22:28:40|23473.93
22:28:41|23473.93
22:28:42|23473.93
22:28:43|23473.93
22:28:44|23473.93
22:28:45|23471.17
22:28:46|23471.17
22:28:47|23471.17
22:28:48|23471.17
22:28:50|23471.17
22:28:51|23471.17
22:28:52|23471.17
22:28:53|23471.17
22:28:53|23471.17
22:28:54|23471.17
22:28:56|23471.17
22:28:57|23471.17
22:28:57|23471.17
22:28:58|23471.17
22:29:00|23471.17
22:29:01|23471.09
22:29:02|23471.09
22:29:03|23471.09
22:29:04|23470.25
22:29:05|23467.28
22:29:06|23467.28
22:29:08|23467.28
22:29:08|23467.28
22:29:09|23469.38
22:29:10|23469.38
22:29:11|23469.38
22:29:12|23469.38
22:29:13|23469.38
22:29:14|23469.38
22:29:15|23469.38
22:29:16|23469.38
22:29:17|23469.38
22:29:18|23469.38
22:29:19|23469.38
22:29:20|23469.38
22:29:21|23469.38
22:29:22|23469.38
22:29:24|23469.38
22:29:24|23469.38
22:29:25|23469.37
22:29:26|23469.37
22:29:27|23469.37
22:29:28|23469.37
22:29:29|23469.37
22:29:30|23469.37
22:29:31|23469.37
22:29:32|23469.37
22:29:33|23469.37
22:29:34|23469.37
22:29:35|23469.37
22:29:36|23469.37
22:29:37|23469.28
22:29:38|23469.28
22:29:39|23469.28
22:29:40|23469.28
22:29:41|23469.28
22:29:42|23469.28
22:29:43|23469.28
22:29:44|23469.28
22:29:45|23469.28
22:29:46|23469.28
22:29:47|23469.28
22:29:48|23469.28
22:29:49|23469.28
22:29:51|23469.28
22:29:52|23469.28
22:29:53|23469.28
22:29:54|23469.28
22:29:55|23469.28
22:29:57|23469.28
22:29:58|23469.28
22:29:59|23469.28
22:30:00|23469.28
22:30:01|23469.28
22:30:02|23469.28
22:30:03|23469.28
22:30:04|23468.86
22:30:05|23468.87
22:30:06|23468.87
22:30:07|23468.87
22:30:08|23468.87
22:30:09|23470.55
22:30:10|23470.55
22:30:11|23470.56
22:30:12|23470.56
22:30:13|23470.56
22:30:14|23473.89
22:30:15|23473.89
22:30:16|23473.89
22:30:17|23473.89
22:30:18|23473.89
22:30:19|23473.89
22:30:20|23473.89
22:30:21|23473.89
22:30:22|23473.89
22:30:23|23473.9
22:30:24|23473.9
22:30:25|23473.9
22:30:26|23473.9
22:30:27|23473.9
22:30:28|23473.9
22:30:29|23473.9
22:30:30|23473.9
22:30:31|23473.9
22:30:32|23473.9
22:30:33|23473.9
22:30:34|23473.9
22:30:35|23473.9
22:30:36|23473.9
22:30:37|23473.9
22:30:38|23473.9
22:30:39|23473.9
22:30:40|23473.9
22:30:41|23473.9
22:30:42|23473.9
22:30:43|23473.9
22:30:44|23473.9
22:30:45|23473.9
22:30:46|23473.9
22:30:47|23473.9
22:30:48|23473.9
22:30:49|23473.9
22:30:50|23473.9
22:30:51|23473.9
22:30:53|23473.9
22:30:53|23473.9
22:30:54|23473.9
22:30:55|23473.9
22:30:56|23473.9
22:30:57|23473.9
22:30:59|23473.9
22:30:59|23473.9
22:31:00|23473.9
22:31:02|23473.9
22:31:03|23474.06
22:31:04|23474.06
22:31:05|23474.06
22:31:06|23474.06
22:31:07|23474.06
22:31:07|23474.06
22:31:09|23474.06
22:31:10|23474.06
22:31:11|23474.06
22:31:12|23474.06
22:31:13|23474.06
22:31:14|23474.06
22:31:15|23474.06
22:31:16|23474.06
22:31:16|23474.06
22:31:18|23476.82
22:31:18|23476.82
22:31:20|23476.82
22:31:21|23476.82
22:31:22|23476.82
22:31:23|23476.82
22:31:24|23476.82
22:31:25|23476.82
22:31:25|23476.82
22:31:27|23476.82
22:31:28|23476.82
22:31:28|23476.82
22:31:30|23476.82
22:31:31|23476.82
22:31:32|23476.82
22:31:33|23476.82
22:31:34|23476.82
22:31:35|23476.82
22:31:36|23481.62
22:31:37|23481.62
22:31:38|23481.62
22:31:39|23481.62
22:31:40|23481.62
22:31:41|23481.62
22:31:42|23481.62
22:31:43|23481.62
22:31:44|23481.62
22:31:45|23481.62
22:31:46|23481.62
22:31:47|23481.62
22:31:48|23481.62
22:31:49|23481.62
22:31:50|23481.62
22:31:52|23477.22
22:31:53|23477.22
22:31:54|23477.22
22:31:55|23477.22
22:31:56|23477.22
22:31:57|23477.22
22:31:58|23477.22
22:31:59|23477.22
22:32:00|23477.23
22:32:01|23477.23
22:32:02|23477.22
22:32:03|23477.22
22:32:04|23477.22
22:32:05|23477.22
22:32:06|23477.21
22:32:07|23476.83
22:32:08|23476.83
22:32:09|23476.83
22:32:10|23476.83
22:32:11|23476.83
22:32:12|23476.83
22:32:13|23476.83
22:32:14|23476.83
22:32:15|23476.83
22:32:16|23476.83
22:32:17|23476.83
22:32:18|23476.83
22:32:19|23476.83
22:32:20|23476.83
22:32:21|23476.83
22:32:22|23476.83
22:32:23|23476.83
22:32:24|23476.83
22:32:25|23476.83
22:32:26|23476.83
22:32:27|23476.83
22:32:28|23476.83
22:32:29|23476.83
22:32:30|23476.83
22:32:31|23476.83
22:32:32|23476.83
22:32:33|23476.83
22:32:34|23476.83
22:32:35|23476.83
22:32:36|23476.83
22:32:37|23476.83
22:32:38|23476.83
22:32:39|23476.83
22:32:40|23476.83
22:32:41|23476.83
22:32:42|23476.83
22:32:43|23476.83
22:32:44|23476.83
22:32:45|23476.83
22:32:46|23476.83
22:32:47|23476.83
22:32:48|23476.83
22:32:49|23476.83
22:32:50|23476.82
22:32:51|23476.82
22:32:52|23476.82
22:32:53|23476.82
22:32:54|23476.82
22:32:55|23476.82
22:32:56|23476.82
22:32:57|23476.82
22:32:58|23476.82
22:32:59|23476.82
22:33:00|23476.83
22:33:01|23476.83
22:33:02|23476.83
22:33:03|23476.83
22:33:04|23476.83
22:33:06|23476.83
22:33:07|23476.83
22:33:07|23476.83
22:33:08|23476.83
22:33:09|23476.83
22:33:11|23476.83
22:33:12|23476.83
22:33:12|23476.83
22:33:13|23476.83
22:33:15|23476.83
22:33:15|23476.83
22:33:17|23476.83
22:33:17|23476.83
22:33:18|23476.83
22:33:19|23476.83
22:33:20|23476.83
22:33:22|23476.83
22:33:22|23476.83
22:33:24|23476.83
22:33:24|23476.83
22:33:25|23476.82
22:33:26|23476.83
22:33:28|23471.97
22:33:28|23471.97
22:33:29|23471.97
22:33:30|23473.76
22:33:31|23473.76
22:33:33|23473.76
22:33:34|23473.75
22:33:34|23473.74
22:33:35|23473.74
22:33:36|23473.74
22:33:37|23473.74
22:33:38|23473.74
22:33:39|23473.74
22:33:41|23473.74
22:33:41|23473.74
22:33:42|23473.74
22:33:43|23473.74
22:33:45|23473.74
22:33:45|23473.74
22:33:46|23473.74
22:33:47|23473.74
22:33:48|23473.75
22:33:49|23473.75
22:33:50|23473.75
22:33:51|23473.75
22:33:52|23473.75
22:33:53|23473.75
22:33:55|23473.75
22:33:56|23473.75
22:33:57|23473.75
22:33:57|23473.75
22:33:59|23473.75
22:33:59|23473.75
22:34:01|23473.75
22:34:02|23473.75
22:34:03|23473.75
22:34:04|23473.75
22:34:04|23473.75
22:34:05|23473.75
22:34:07|23473.74
22:34:08|23473.74
22:34:09|23473.74
22:34:10|23473.74
22:34:11|23473.74
22:34:12|23473.75
22:34:13|23476.79
22:34:13|23476.79
22:34:15|23476.79
22:34:16|23476.79
22:34:17|23476.79
22:34:18|23476.79
22:34:19|23476.79
22:34:19|23476.79
22:34:21|23476.79
22:34:22|23476.79
22:34:23|23476.79
22:34:23|23476.79
22:34:25|23476.79
22:34:26|23476.79
22:34:26|23476.79
22:34:28|23476.79
22:34:29|23476.79
22:34:29|23476.79
22:34:31|23476.79
22:34:32|23476.79
22:34:33|23476.79
22:34:34|23476.79
22:34:34|23476.79
22:34:36|23476.79
22:34:37|23476.79
22:34:38|23476.79
22:34:39|23476.79
22:34:40|23476.79
22:34:41|23476.79
22:34:42|23476.79
22:34:43|23477.76
22:34:43|23477.76
22:34:45|23477.76
22:34:46|23477.76
22:34:47|23477.76
22:34:48|23477.76
22:34:49|23477.76
22:34:50|23482.25
22:34:50|23482.25
22:34:51|23482.25
22:34:53|23482.25
22:34:54|23482.25
22:34:55|23482.25
22:34:56|23482.25
22:34:57|23480.87
22:34:58|23480.87
22:34:59|23480.89
22:35:01|23480.36
22:35:01|23480.07
22:35:02|23480.07
22:35:03|23478.24
22:35:04|23478.26
22:35:05|23478.26
22:35:06|23478.26
22:35:07|23478.26
22:35:08|23478.26
22:35:09|23478.26
22:35:10|23478.26
22:35:11|23480.1
22:35:12|23480.1
22:35:13|23480.1
22:35:14|23480.1
22:35:15|23479.73
22:35:16|23479.73
22:35:17|23479.73
22:35:18|23479.73
22:35:19|23479.73
22:35:20|23479.73
22:35:21|23479.73
22:35:22|23479.73
22:35:23|23478.79
22:35:24|23478.79
22:35:25|23478.79
22:35:26|23478.79
22:35:27|23478.8
22:35:28|23478.8
22:35:29|23478.8
22:35:30|23478.8
22:35:31|23478.8
22:35:32|23478.8
22:35:33|23478.8
22:35:34|23478.8
22:35:35|23478.8
22:35:36|23478.8
22:35:37|23478.8
22:35:38|23478.8
22:35:39|23478.8
22:35:40|23478.8
22:35:41|23478.02
22:35:42|23478.01
22:35:43|23478.01
22:35:44|23478.01
22:35:45|23478.01
22:35:46|23474.56
22:35:47|23474.56
22:35:48|23474.56
22:35:49|23474.56
22:35:50|23474.56
22:35:51|23474.56
22:35:52|23474.56
22:35:53|23477.08
22:35:54|23477.08
22:35:56|23477.08
22:35:56|23477.08
22:35:57|23477.08
22:35:59|23477.08
22:36:00|23477.08
22:36:01|23477.08
22:36:02|23477.08
22:36:03|23477.08
22:36:04|23477.08
22:36:05|23477.08
22:36:06|23477.08
22:36:07|23477.08
22:36:08|23477.08
22:36:08|23477.08
22:36:10|23477.08
22:36:10|23477.08
22:36:12|23477.08
22:36:13|23477.08
22:36:14|23477.08
22:36:15|23477.08
22:36:16|23477.08
22:36:17|23477.08
22:36:17|23477.08
22:36:19|23477.08
22:36:20|23477.08
22:36:21|23477.08
22:36:22|23477.08
22:36:22|23477.08
22:36:24|23477.08
22:36:25|23477.08
22:36:25|23477.08
22:36:27|23477.08
22:36:28|23477.08
22:36:29|23477.08
22:36:29|23477.08
22:36:31|23477.08
22:36:32|23477.08
22:36:33|23477.08
22:36:34|23477.08
22:36:35|23477.08
22:36:36|23477.08
22:36:37|23477.08
22:36:38|23477.08
22:36:39|23477.08
22:36:40|23477.08
22:36:41|23477.08
22:36:42|23477.08
22:36:43|23477.08
22:36:44|23477.08
22:36:46|23477.08
22:36:46|23477.08
22:36:47|23477.08
22:36:48|23477.08
22:36:49|23477.08
22:36:50|23477.08
22:36:52|23477.08
22:36:52|23477.08
22:36:53|23477.08
22:36:54|23477.08
22:36:55|23477.08
22:36:57|23477.08
22:36:59|23477.08
22:36:59|23477.08
22:37:00|23477.08
22:37:02|23477.08
22:37:02|23477.08
22:37:03|23477.08
22:37:04|23477.08
22:37:05|23477.08
22:37:07|23477.08
22:37:07|23477.08
22:37:08|23477.08
22:37:09|23477.08
22:37:11|23477.08
22:37:11|23477.08
22:37:12|23477.08
22:37:13|23477.08
22:37:14|23477.08
22:37:16|23477.08
22:37:17|23477.08
22:37:17|23477.08
22:37:18|23477.08
22:37:20|23477.08
22:37:21|23477.08
22:37:21|23477.08
22:37:23|23477.08
22:37:24|23477.08
22:37:24|23477.08
22:37:26|23477.08
22:37:26|23477.08
22:37:27|23479.76
22:37:28|23479.76
22:37:30|23479.76
22:37:30|23479.76
22:37:31|23479.76
22:37:32|23479.76
22:37:33|23479.76
22:37:34|23479.76
22:37:36|23479.76
22:37:36|23479.76
22:37:37|23479.76
22:37:38|23479.75
22:37:39|23479.75
22:37:40|23479.75
22:37:41|23479.75
22:37:42|23479.75
22:37:43|23479.75
22:37:44|23479.75
22:37:45|23479.75
22:37:46|23479.75
22:37:47|23479.75
22:37:48|23479.75
22:37:50|23479.75
22:37:51|23479.75
22:37:51|23479.75
22:37:52|23479.75
22:37:54|23479.75
22:37:54|23479.75
22:37:55|23479.75
22:37:57|23479.75
22:37:58|23479.75
22:37:58|23479.75
22:38:00|23479.75
22:38:01|23479.75
22:38:02|23479.75
22:38:03|23479.75
22:38:04|23479.75
22:38:05|23479.75
22:38:06|23479.75
22:38:07|23479.75
22:38:09|23479.74
22:38:09|23479.74
22:38:10|23479.74
22:38:11|23479.74
22:38:12|23479.74
22:38:13|23479.74
22:38:14|23479.74
22:38:15|23479.74
22:38:16|23479.74
22:38:17|23479.74
22:38:18|23479.74
22:38:19|23479.74
22:38:20|23479.74
22:38:21|23479.74
22:38:22|23479.74
22:38:23|23479.74
22:38:24|23475.61
22:38:25|23471.34
22:38:26|23471.34
22:38:28|23471.33
22:38:28|23471.33
22:38:30|23471.33
22:38:31|23471.33
22:38:32|23471.33
22:38:33|23471.33
22:38:33|23471.33
22:38:35|23469.18
22:38:36|23469.18
22:38:37|23469.18
22:38:38|23469.18
22:38:39|23469.18
22:38:40|23469.18
22:38:41|23469.18
22:38:41|23469.18
22:38:43|23469.18
22:38:43|23469.18
22:38:45|23469.18
22:38:46|23469.18
22:38:47|23469.18
22:38:48|23469.18
22:38:48|23469.18
22:38:49|23469.18
22:38:51|23469.18
22:38:51|23469.18
22:38:53|23469.18
22:38:54|23469.18
22:38:55|23469.18
22:38:55|23469.18
22:38:57|23467.42
22:38:58|23467.42
22:38:59|23467.42
22:38:59|23467.42
22:39:01|23467.09
22:39:02|23467.09
22:39:03|23467.09
22:39:04|23467.09
22:39:05|23467.09
22:39:06|23467.09
22:39:07|23467.09
22:39:08|23467.09
22:39:09|23467.1
22:39:11|23467.1
22:39:11|23467.1
22:39:12|23467.1
22:39:13|23467.1
22:39:14|23467.1
22:39:15|23467.1
22:39:16|23467.1
22:39:17|23467.1
22:39:18|23467.1
22:39:19|23467.1
22:39:20|23467.1
22:39:21|23467.1
22:39:22|23467.1
22:39:23|23467.1
22:39:24|23467.1
22:39:25|23467.1
22:39:26|23467.1
22:39:27|23467.1
22:39:28|23467.1
22:39:29|23467.1
22:39:30|23467.1
22:39:31|23467.1
22:39:32|23466.61
22:39:33|23466.62
22:39:34|23466.62
22:39:35|23466.62
22:39:36|23466.62
22:39:37|23466.62
22:39:38|23466.62
22:39:39|23466.62
22:39:40|23466.62
22:39:41|23466.62
22:39:42|23466.62
22:39:43|23466.62
22:39:44|23466.62
22:39:45|23466.62
22:39:46|23466.62
22:39:47|23467.08
22:39:48|23467.08
22:39:49|23467.05
22:39:50|23467.05
22:39:51|23467.05
22:39:52|23467.05
22:39:53|23467.05
22:39:54|23467.05
22:39:55|23467.05
22:39:56|23467.05
22:39:57|23467.05
22:39:58|23467.05
22:39:59|23467.05
22:40:00|23467.05
22:40:02|23467.05
22:40:03|23467.05
22:40:04|23466.69
22:40:04|23466.91
22:40:06|23466.91
22:40:07|23466.91
22:40:08|23466.91
22:40:09|23466.91
22:40:09|23466.91
22:40:11|23466.86
22:40:12|23466.86
22:40:13|23466.86
22:40:14|23466.86
22:40:14|23466.86
22:40:16|23466.75
22:40:16|23466.75
22:40:17|23466.75
22:40:19|23466.75
22:40:20|23466.71
22:40:21|23466.71
22:40:22|23466.71
22:40:23|23466.71
22:40:24|23466.71
22:40:24|23466.71
22:40:25|23466.71
22:40:27|23466.71
22:40:28|23466.71
22:40:29|23466.71
22:40:31|23466.71
22:40:31|23463.3
22:40:32|23463.3
22:40:33|23463.3
22:40:34|23463.3
22:40:35|23454.54
22:40:36|23448.27
22:40:37|23448.27
22:40:38|23442.65
22:40:39|23439.57
22:40:40|23439.57
22:40:41|23442.13
22:40:43|23442.13
22:40:43|23433.12
22:40:45|23433.12
22:40:46|23433.12
22:40:46|23433.12
22:40:47|23431.09
22:40:49|23431.09
22:40:50|23431.09
22:40:51|23431.09
22:40:52|23431.09
22:40:52|23431.09
22:40:54|23431.09
22:40:55|23431.09
22:40:56|23431.09
22:40:57|23431.09
22:40:58|23425.08
22:40:58|23425.08
22:41:00|23425.08
22:41:01|23425.79
22:41:02|23425.79
22:41:03|23425.79
22:41:04|23425.79
22:41:05|23425.79
22:41:06|23425.79
22:41:07|23425.79
22:41:08|23425.79
22:41:09|23425.78
22:41:10|23434.91
22:41:11|23434.91
22:41:12|23434.91
22:41:13|23434.91
22:41:14|23434.91
22:41:15|23434.91
22:41:16|23434.91
22:41:17|23434.91
22:41:18|23434.91
22:41:19|23434.91
22:41:20|23434.91
22:41:21|23439.09
22:41:22|23439.09
22:41:23|23439.09
22:41:24|23439.09
22:41:25|23439.09
22:41:26|23439.09
22:41:27|23439.09
22:41:28|23439.09
22:41:29|23439.09
22:41:30|23439.09
22:41:31|23439.09
22:41:32|23439.09
22:41:33|23439.09
22:41:34|23439.09
22:41:35|23444.47
22:41:36|23444.47
22:41:37|23444.47
22:41:38|23444.47
22:41:39|23444.47
22:41:40|23444.09
22:41:41|23444.09
22:41:42|23444.09
22:41:43|23444.09
22:41:44|23444.09
22:41:45|23444.09
22:41:46|23444.09
22:41:47|23444.09
22:41:48|23444.09
22:41:49|23444.09
22:41:50|23444.09
22:41:51|23444.09
22:41:52|23444.09
22:41:53|23444.09
22:41:54|23444.08
22:41:55|23444.08
22:41:56|23444.08
22:41:57|23444.08
22:41:58|23444.08
22:41:59|23444.08
22:42:00|23444.08
22:42:01|23443.74
22:42:02|23443.74
22:42:03|23443.74
22:42:04|23443.74
22:42:05|23443.74
22:42:06|23443.74
22:42:07|23443.74
22:42:08|23443.74
22:42:09|23443.74
22:42:11|23443.74
22:42:11|23443.74
22:42:12|23443.74
22:42:13|23443.74
22:42:14|23443.74
22:42:15|23443.74
22:42:16|23443.74
22:42:17|23443.74
22:42:18|23443.74
22:42:19|23443.74
22:42:20|23443.74
22:42:21|23446.46
22:42:22|23446.46
22:42:23|23445.95
22:42:24|23445.95
22:42:25|23445.95
22:42:26|23445.95
22:42:27|23445.95
22:42:28|23445.95
22:42:29|23445.95
22:42:30|23444.34
22:42:31|23444.34
22:42:32|23444.34
22:42:33|23444.34
22:42:34|23444.34
22:42:35|23444.34
22:42:36|23444.34
22:42:37|23444.33
22:42:38|23444.33
22:42:39|23444.33
22:42:40|23444.33
22:42:41|23444.33
22:42:42|23444.33
22:42:43|23444.33
22:42:44|23444.33
22:42:45|23444.33
22:42:46|23444.33
22:42:47|23444.33
22:42:48|23444.33
22:42:49|23444.33
22:42:50|23444.34
22:42:51|23444.34
22:42:52|23444.34
22:42:53|23444.34
22:42:54|23444.34
22:42:55|23444.34
22:42:56|23444.34
22:42:57|23444.34
22:42:58|23444.34
22:42:59|23444.34
22:43:00|23444.34
22:43:01|23444.34
22:43:02|23444.34
22:43:04|23444.34
22:43:04|23444.34
22:43:05|23444.34
22:43:07|23444.34
22:43:07|23444.34
22:43:09|23446.34
22:43:10|23446.34
22:43:11|23446.37
22:43:12|23446.37
22:43:13|23446.37
22:43:13|23446.37
22:43:14|23446.37
22:43:16|23446.37
22:43:17|23446.37
22:43:18|23446.37
22:43:18|23446.37
22:43:19|23446.37
22:43:20|23446.37
22:43:21|23446.37
22:43:22|23446.37
22:43:24|23449.52
22:43:24|23449.52
22:43:26|23449.52
22:43:27|23449.52
22:43:27|23449.52
22:43:28|23449.52
22:43:29|23449.52
22:43:30|23449.52
22:43:32|23453.44
22:43:33|23453.44
22:43:33|23453.44
22:43:35|23449.05
22:43:35|23449.05
22:43:36|23449.05
22:43:37|23449.05
22:43:38|23449.05
22:43:40|23449.05
22:43:40|23449.05
22:43:41|23449.05
22:43:42|23449.05
22:43:43|23449.05
22:43:44|23449.05
22:43:46|23449.05
22:43:46|23449.05
22:43:47|23453.44
22:43:49|23453.44
22:43:49|23453.44
22:43:51|23449.47
22:43:51|23449.47
22:43:52|23449.47
22:43:53|23449.47
22:43:54|23449.47
22:43:55|23449.47
22:43:56|23449.47
22:43:58|23449.47
22:43:59|23449.47
22:43:59|23449.47
22:44:00|23449.47
22:44:01|23449.47
22:44:02|23449.47
22:44:04|23449.47
22:44:05|23449.47
22:44:06|23449.47
22:44:06|23449.47
22:44:08|23449.47
22:44:09|23449.47
22:44:10|23448.99
22:44:11|23448.99
22:44:12|23448.99
22:44:13|23448.99
22:44:14|23449.47
22:44:15|23449.47
22:44:16|23449.47
22:44:17|23449.47
22:44:18|23449.47
22:44:19|23449.47
22:44:20|23449.47
22:44:21|23449.47
22:44:22|23449.47
22:44:23|23449.43
22:44:24|23449.43
22:44:25|23449.43
22:44:26|23449.43
22:44:27|23449.43
22:44:28|23449.43
22:44:29|23449.43
22:44:30|23451.47
22:44:31|23451.47
22:44:32|23451.47
22:44:33|23451.47
22:44:34|23451.47
22:44:35|23451.47
22:44:36|23451.47
22:44:37|23451.47
22:44:38|23451.47
22:44:39|23451.47
22:44:40|23451.47
22:44:41|23451.47
22:44:42|23451.47
22:44:43|23451.47
22:44:44|23451.47
22:44:45|23451.47
22:44:46|23451.47
22:44:47|23450.02
22:44:48|23450.02
22:44:49|23450.02
22:44:50|23450.02
22:44:51|23450.02
22:44:52|23450.02
22:44:53|23450.02
22:44:54|23450.02
22:44:55|23450.02
22:44:56|23450.02
22:44:57|23450.02
22:44:58|23450.02
22:44:59|23450.02
22:45:00|23450.02
22:45:01|23450.02
22:45:02|23450.02
22:45:03|23449.87
22:45:05|23449.87
22:45:05|23449.87
22:45:06|23449.88
22:45:07|23449.88
22:45:08|23449.88
22:45:09|23449.88
22:45:10|23449.88
22:45:11|23449.88
22:45:12|23449.88
22:45:13|23449.88
22:45:14|23449.88
22:45:15|23449.88
22:45:16|23449.88
22:45:17|23449.88
22:45:18|23449.88
22:45:19|23449.88
22:45:20|23449.88
22:45:21|23449.88
22:45:23|23449.88
22:45:23|23449.88
22:45:24|23449.88
22:45:25|23449.88
22:45:26|23449.88
22:45:28|23449.88
22:45:28|23449.88
22:45:29|23449.88
22:45:30|23449.88
22:45:31|23449.88
22:45:33|23449.88
22:45:33|23449.88
22:45:34|23449.88
22:45:35|23449.88
22:45:36|23449.88
22:45:37|23449.88
22:45:38|23449.88
22:45:39|23449.88
22:45:40|23449.88
22:45:41|23449.88
22:45:42|23449.88
22:45:43|23449.88
22:45:44|23449.88
22:45:45|23449.88
22:45:46|23449.88
22:45:47|23449.88
22:45:48|23449.88
22:45:49|23449.88
22:45:50|23449.88
22:45:51|23449.88
22:45:52|23449.88
22:45:53|23449.88
22:45:54|23449.88
22:45:55|23449.88
22:45:56|23449.88
22:45:57|23449.88
22:45:58|23449.88
22:45:59|23449.88
22:46:00|23449.88
22:46:01|23449.88
22:46:02|23449.88
22:46:03|23449.88
22:46:04|23449.88
22:46:06|23449.88
22:46:07|23449.89
22:46:08|23449.89
22:46:09|23448.33
22:46:10|23445.83
22:46:11|23445.83
22:46:12|23445.83
22:46:13|23445.83
22:46:14|23445.83
22:46:15|23445.83
22:46:16|23445.83
22:46:17|23445.83
22:46:18|23445.83
22:46:19|23445.83
22:46:20|23445.83
22:46:20|23445.83
22:46:22|23445.83
22:46:23|23445.83
22:46:24|23445.83
22:46:25|23445.83
22:46:25|23445.83
22:46:27|23445.83
22:46:28|23445.83
22:46:29|23445.83
22:46:30|23445.83
22:46:31|23445.83
22:46:32|23445.83
22:46:33|23445.83
22:46:34|23445.83
22:46:35|23445.83
22:46:36|23445.83
22:46:37|23445.83
22:46:38|23445.83
22:46:39|23445.83
22:46:40|23445.83
22:46:41|23445.83
22:46:42|23444.88
22:46:43|23444.88
22:46:44|23444.88
22:46:45|23444.88
22:46:46|23444.88
22:46:47|23444.88
22:46:48|23444.88
22:46:49|23444.88
22:46:50|23444.88
22:46:51|23444.88
22:46:52|23444.88
22:46:53|23444.88
22:46:54|23442.73
22:46:55|23442.73
22:46:57|23442.73
22:46:58|23442.73
22:46:59|23442.73
22:47:00|23444.23
22:47:00|23444.23
22:47:02|23444.23
22:47:02|23444.23
22:47:03|23444.23
22:47:05|23444.23
22:47:05|23444.23
22:47:06|23444.23
22:47:07|23444.23
22:47:09|23444.45
22:47:10|23444.45
22:47:11|23444.45
22:47:12|23444.45
22:47:13|23444.45
22:47:14|23444.45
22:47:14|23444.45
22:47:16|23444.45
22:47:17|23444.45
22:47:18|23444.45
22:47:19|23444.45
22:47:20|23444.45
22:47:22|23444.45
22:47:22|23444.45
22:47:23|23444.45
22:47:24|23444.45
22:47:25|23444.45
22:47:26|23444.45
22:47:27|23444.45
22:47:28|23444.45
22:47:29|23444.45
22:47:30|23444.45
22:47:31|23444.45
22:47:32|23444.45
22:47:33|23444.45
22:47:34|23444.45
22:47:35|23451.52
22:47:36|23451.52
22:47:37|23451.52
22:47:38|23451.52
22:47:39|23451.52
22:47:40|23451.52
22:47:41|23451.52
22:47:42|23451.52
22:47:43|23451.52
22:47:44|23451.52
22:47:45|23451.52
22:47:46|23451.52
22:47:47|23451.52
22:47:48|23451.52
22:47:49|23451.52
22:47:50|23451.52
22:47:51|23451.52
22:47:52|23451.52
22:47:53|23451.52
22:47:54|23451.52
22:47:55|23451.52
22:47:56|23454.66
22:47:57|23454.66
22:47:58|23454.66
22:47:59|23454.66
22:48:00|23454.66
22:48:01|23454.66
22:48:02|23454.66
22:48:03|23454.66
22:48:04|23454.66
22:48:05|23454.66
22:48:06|23454.66
22:48:08|23454.66
22:48:08|23454.66
22:48:10|23451.94
22:48:11|23451.94
22:48:12|23451.94
22:48:13|23451.94
22:48:14|23451.94
22:48:14|23451.94
22:48:16|23451.94
22:48:17|23451.94
22:48:18|23451.94
22:48:19|23451.94
22:48:19|23451.94
22:48:21|23451.94
22:48:21|23451.94
22:48:22|23451.94
22:48:24|23451.94
22:48:25|23451.94
22:48:26|23451.94
22:48:26|23451.94
22:48:27|23451.94
22:48:29|23452.9
22:48:29|23452.9
22:48:31|23452.9
22:48:32|23453.27
22:48:32|23453.27
22:48:34|23453.27
22:48:35|23453.27
22:48:35|23453.27
22:48:37|23453.27
22:48:38|23453.27
22:48:38|23453.27
22:48:40|23450.37
22:48:40|23445.17
22:48:42|23445.17
22:48:42|23445.17
22:48:44|23445.17
22:48:44|23445.17
22:48:45|23445.17
22:48:46|23445.17
22:48:47|23445.17
22:48:48|23445.17
22:48:50|23445.17
22:48:51|23445.17
22:48:52|23445.17
22:48:52|23445.17
22:48:53|23445.17
22:48:54|23445.17
22:48:56|23445.17
22:48:56|23445.17
22:48:58|23445.17
22:48:58|23445.17
22:49:00|23451.51
22:49:00|23451.51
22:49:01|23451.51
22:49:02|23451.14
22:49:03|23445.18
22:49:05|23445.18
22:49:05|23445.18
22:49:06|23445.18
22:49:08|23445.18
22:49:09|23445.18
22:49:11|23445.18
22:49:12|23445.18
22:49:13|23445.18
22:49:14|23445.18
22:49:14|23445.18
22:49:16|23445.14
22:49:17|23445.14
22:49:18|23445.14
22:49:18|23445.14
22:49:20|23442.74
22:49:20|23442.74
22:49:22|23442.73
22:49:23|23442.73
22:49:24|23442.73
22:49:25|23442.73
22:49:26|23442.73
22:49:27|23442.73
22:49:28|23442.73
22:49:29|23442.73
22:49:30|23442.73
22:49:31|23442.73
22:49:32|23442.73
22:49:33|23442.73
22:49:34|23442.73
22:49:35|23442.73
22:49:36|23442.73
22:49:37|23435.94
22:49:38|23435.94
22:49:39|23435.94
22:49:40|23435.94
22:49:41|23435.94
22:49:42|23435.94
22:49:43|23435.94
22:49:44|23432.43
22:49:45|23436.92
22:49:46|23436.57
22:49:47|23436.57
22:49:48|23436.57
22:49:49|23436.57
22:49:50|23436.57
22:49:51|23436.57
22:49:52|23436.57
22:49:53|23436.57
22:49:54|23436.57
22:49:55|23436.57
22:49:56|23436.57
22:49:57|23436.57
22:49:58|23436.57
22:49:59|23436.57
22:50:00|23436.57
22:50:01|23436.57
22:50:02|23436.57
22:50:03|23436.17
22:50:04|23436.17
22:50:05|23436.17
22:50:06|23436.17
22:50:07|23437.35
22:50:08|23437.35
22:50:09|23437.35
22:50:10|23437.35
22:50:11|23437.35
22:50:12|23437.35
22:50:13|23437.35
22:50:14|23437.35
22:50:15|23437.35
22:50:16|23437.35
22:50:17|23437.35
22:50:18|23437.35
22:50:19|23437.35
22:50:20|23437.35
22:50:21|23437.35
22:50:22|23437.35
22:50:23|23437.35
22:50:24|23437.35
22:50:25|23437.35
22:50:26|23438.37
22:50:27|23438.37
22:50:28|23438.37
22:50:29|23438.37
22:50:30|23440.8
22:50:31|23441.58
22:50:32|23441.58
22:50:33|23441.58
22:50:34|23441.58
22:50:35|23441.58
22:50:36|23441.58
22:50:37|23441.98
22:50:38|23441.98
22:50:39|23441.98
22:50:40|23441.98
22:50:41|23441.98
22:50:42|23441.98
22:50:43|23441.98
22:50:44|23441.98
22:50:45|23441.98
22:50:46|23441.98
22:50:47|23441.98
22:50:48|23441.98
22:50:49|23441.98
22:50:50|23441.98
22:50:51|23441.98
22:50:52|23441.98
22:50:53|23441.98
22:50:54|23441.94
22:50:55|23441.94
22:50:56|23441.94
22:50:57|23441.94
22:50:58|23441.94
22:50:59|23441.94
22:51:00|23441.94
22:51:01|23441.94
22:51:02|23441.94
22:51:03|23441.94
22:51:04|23441.94
22:51:05|23444.38
22:51:06|23444.38
22:51:07|23444.38
22:51:08|23444.38
22:51:09|23444.38
22:51:10|23444.38
22:51:11|23444.38
22:51:13|23444.38
22:51:13|23453.31
22:51:14|23453.31
22:51:15|23453.31
22:51:16|23453.31
22:51:17|23453.31
22:51:18|23453.31
22:51:19|23449.87
22:51:20|23449.87
22:51:21|23449.87
22:51:23|23449.87
22:51:24|23449.87
22:51:25|23449.87
22:51:26|23449.87
22:51:26|23449.87
22:51:28|23446.5
22:51:29|23446.5
22:51:30|23446.5
22:51:30|23446.5
22:51:32|23446.5
22:51:32|23446.5
22:51:34|23446.5
22:51:35|23446.5
22:51:36|23446.5
22:51:37|23446.5
22:51:37|23446.5
22:51:38|23446.5
22:51:40|23446.5
22:51:40|23446.5
22:51:42|23446.5
22:51:42|23446.5
22:51:44|23446.5
22:51:45|23442.14
22:51:45|23442.14
22:51:47|23442.13
22:51:48|23442.13
22:51:48|23442.13
22:51:50|23442.14
22:51:51|23442.14
22:51:51|23442.14
22:51:53|23442.14
22:51:54|23442.14
22:51:55|23442.14
22:51:56|23442.13
22:51:56|23442.13
22:51:58|23442.13
22:51:59|23442.14
22:51:59|23442.14
22:52:01|23442.56
22:52:01|23442.56
22:52:03|23442.56
22:52:05|23442.56
22:52:05|23442.56
22:52:06|23442.56
22:52:07|23442.56
22:52:08|23442.56
22:52:09|23442.56
22:52:10|23442.56
22:52:12|23442.56
22:52:13|23442.56
22:52:14|23442.56
22:52:15|23442.56
22:52:16|23442.56
22:52:17|23442.56
22:52:17|23442.56
22:52:18|23442.56
22:52:20|23442.56
22:52:21|23442.56
22:52:21|23442.56
22:52:23|23442.56
22:52:24|23442.56
22:52:25|23442.56
22:52:26|23442.56
22:52:26|23442.56
22:52:28|23442.56
22:52:29|23442.56
22:52:30|23442.56
22:52:31|23442.56
22:52:32|23442.56
22:52:33|23442.54
22:52:34|23442.54
22:52:35|23442.54
22:52:36|23442.54
22:52:37|23442.54
22:52:38|23442.54
22:52:39|23442.54
22:52:40|23442.54
22:52:41|23442.54
22:52:42|23442.54
22:52:43|23442.54
22:52:44|23442.54
22:52:45|23442.54
22:52:46|23442.54
22:52:48|23442.54
22:52:48|23442.54
22:52:49|23442.54
22:52:51|23442.54
22:52:51|23442.54
22:52:52|23442.54
22:52:54|23442.54
22:52:54|23442.54
22:52:55|23442.54
22:52:56|23442.54
22:52:57|23442.54
22:52:58|23442.54
22:52:59|23442.54
22:53:00|23442.54
22:53:01|23442.54
22:53:02|23442.54
22:53:03|23442.54
22:53:04|23442.56
22:53:05|23442.56
22:53:06|23442.56
22:53:07|23442.56
22:53:08|23442.56
22:53:09|23442.56
22:53:10|23442.56
22:53:11|23442.56
22:53:12|23442.56
22:53:13|23442.56
22:53:14|23442.56
22:53:16|23442.56
22:53:16|23442.56
22:53:18|23442.56
22:53:19|23442.56
22:53:20|23442.56
22:53:20|23442.56
22:53:22|23442.56
22:53:23|23442.56
22:53:23|23442.56
22:53:24|23442.56
22:53:26|23442.56
22:53:26|23442.56
22:53:27|23442.56
22:53:28|23442.56
22:53:30|23442.56
22:53:30|23442.56
22:53:31|23442.56
22:53:33|23442.56
22:53:34|23442.56
22:53:35|23441.86
22:53:36|23441.86
22:53:37|23441.86
22:53:38|23441.86
22:53:39|23441.86
22:53:40|23441.87
22:53:41|23441.87
22:53:42|23441.87
22:53:43|23441.87
22:53:44|23441.87
22:53:45|23441.87
22:53:46|23441.87
22:53:47|23441.87
22:53:48|23441.87
22:53:49|23441.87
22:53:50|23441.87
22:53:51|23441.87
22:53:52|23441.87
22:53:53|23441.87
22:53:54|23441.87
22:53:55|23441.87
22:53:56|23441.87
22:53:57|23441.87
22:53:58|23441.87
22:53:59|23441.87
22:54:00|23441.87
22:54:01|23441.87
22:54:02|23441.87
22:54:03|23441.87
22:54:04|23441.87
22:54:05|23441.87
22:54:06|23441.87
22:54:07|23441.87
22:54:08|23441.87
22:54:09|23441.87
22:54:10|23441.87
22:54:11|23441.87
22:54:12|23441.87
22:54:13|23441.87
22:54:14|23441.87
22:54:16|23445.36
22:54:16|23445.36
22:54:17|23445.36
22:54:18|23445.36
22:54:19|23445.36
22:54:21|23445.36
22:54:22|23445.36
22:54:23|23445.36
22:54:24|23445.36
22:54:25|23445.36
22:54:25|23444.99
22:54:27|23444.99
22:54:28|23444.99
22:54:29|23444.99
22:54:30|23444.99
22:54:31|23444.99
22:54:32|23444.99
22:54:33|23444.99
22:54:33|23444.99
22:54:35|23444.99
22:54:36|23444.99
22:54:37|23444.99
22:54:38|23444.99
22:54:38|23444.99
22:54:40|23444.99
22:54:41|23444.99
22:54:41|23444.99
22:54:42|23444.99
22:54:44|23444.99
22:54:45|23444.99
22:54:46|23444.99
22:54:47|23444.99
22:54:48|23444.99
22:54:48|23444.99
22:54:50|23444.99
22:54:51|23444.99
22:54:52|23444.99
22:54:52|23445.3
22:54:54|23445.3
22:54:54|23445.3
22:54:55|23445.35
22:54:57|23445.35
22:54:57|23445.35
22:54:58|23445.35
22:55:00|23445.35
22:55:00|23445.35
22:55:02|23445.35
22:55:03|23446.26
22:55:04|23446.26
22:55:05|23446.26
22:55:06|23446.26
22:55:07|23449.38
22:55:08|23449.38
22:55:09|23447.04
22:55:10|23447.04
22:55:11|23447.04
22:55:12|23447.04
22:55:13|23447.04
22:55:14|23452.96
22:55:16|23452.96
22:55:16|23452.96
22:55:17|23451.25
22:55:18|23451.25
22:55:19|23451.25
22:55:20|23451.25
22:55:21|23451.25
22:55:22|23451.25
22:55:24|23451.25
22:55:24|23451.25
22:55:25|23451.25
22:55:26|23451.25
22:55:28|23451.25
22:55:29|23451.25
22:55:30|23451.25
22:55:31|23451.25
22:55:31|23451.25
22:55:33|23451.25
22:55:33|23451.25
22:55:35|23451.25
22:55:36|23451.25
22:55:36|23451.25
22:55:38|23451.25
22:55:39|23451.25
22:55:40|23451.25
22:55:40|23451.25
22:55:42|23451.25
22:55:43|23451.25
22:55:44|23451.25
22:55:45|23451.25
22:55:46|23451.25
22:55:47|23451.25
22:55:48|23451.25
22:55:49|23451.25
22:55:50|23451.25
22:55:51|23451.25
22:55:52|23451.25
22:55:53|23451.25
22:55:54|23451.25
22:55:55|23451.25
22:55:56|23451.25
22:55:57|23451.25
22:55:58|23451.25
22:56:00|23451.25
22:56:00|23451.25
22:56:01|23451.25
22:56:02|23451.25
22:56:03|23451.25
22:56:04|23451.25
22:56:05|23451.25
22:56:06|23451.25
22:56:07|23451.25
22:56:09|23451.25
22:56:10|23451.25
22:56:10|23451.25
22:56:11|23451.25
22:56:12|23451.25
22:56:14|23451.25
22:56:14|23451.25
22:56:15|23451.25
22:56:17|23451.25
22:56:17|23451.25
22:56:19|23451.25
22:56:20|23451.25
22:56:21|23451.25
22:56:22|23451.25
22:56:23|23451.25
22:56:24|23451.25
22:56:25|23451.25
22:56:26|23451.25
22:56:27|23451.25
22:56:28|23451.25
22:56:29|23451.25
22:56:30|23451.25
22:56:31|23451.25
22:56:32|23451.25
22:56:33|23451.25
22:56:34|23451.25
22:56:35|23451.25
22:56:36|23451.25
22:56:37|23451.25
22:56:38|23451.25
22:56:39|23451.25
22:56:40|23451.25
22:56:41|23451.25
22:56:42|23451.25
22:56:43|23451.25
22:56:44|23451.25
22:56:45|23451.25
22:56:46|23451.25
22:56:47|23451.25
22:56:48|23451.25
22:56:49|23451.25
22:56:50|23451.25
22:56:51|23451.02
22:56:52|23451.02
22:56:53|23451.02
22:56:54|23451.02
22:56:55|23451.02
22:56:56|23451.02
22:56:57|23451.02
22:56:58|23451.02
22:56:59|23451.02
22:57:00|23451.02
22:57:01|23451.02
22:57:02|23451.02
22:57:03|23451.02
22:57:04|23451.02
22:57:05|23451.02
22:57:06|23451.02
22:57:07|23451.32
22:57:08|23451.32
22:57:09|23451.32
22:57:10|23451.32
22:57:11|23451.32
22:57:12|23451.31
22:57:13|23451.32
22:57:14|23451.32
22:57:15|23451.31
22:57:16|23451.31
22:57:18|23451.31
22:57:18|23451.31
22:57:19|23451.31
22:57:20|23451.31
22:57:22|23451.31
22:57:22|23451.31
22:57:23|23451.31
22:57:24|23451.31
22:57:25|23451.31
22:57:26|23451.31
22:57:27|23451.31
22:57:28|23451.31
22:57:30|23451.31
22:57:31|23451.31
22:57:31|23442.02
22:57:32|23442.02
22:57:33|23442.02
22:57:34|23442.02
22:57:35|23442.02
22:57:37|23442.02
22:57:37|23442.02
22:57:38|23442.02
22:57:39|23442.02
22:57:41|23442.02
22:57:41|23442.02
22:57:42|23441.23
22:57:44|23441.23
22:57:44|23438.91
22:57:46|23438.91
22:57:46|23438.91
22:57:47|23438.91
22:57:49|23438.91
22:57:50|23438.91
22:57:51|23438.91
22:57:51|23438.91
22:57:53|23438.91
22:57:54|23438.91
22:57:55|23438.91
22:57:55|23438.91
22:57:56|23438.91
22:57:58|23438.91
22:57:59|23438.91
22:57:59|23438.91
22:58:00|23438.91
22:58:01|23438.91
22:58:03|23438.91
22:58:04|23438.96
22:58:04|23438.96
22:58:05|23438.96
22:58:06|23438.96
22:58:07|23438.96
22:58:09|23438.96
22:58:10|23438.96
22:58:10|23438.96
22:58:11|23438.96
22:58:12|23438.96
22:58:13|23438.96
22:58:14|23438.96
22:58:15|23438.96
22:58:16|23438.96
22:58:18|23438.96
22:58:19|23438.96
22:58:21|23438.96
22:58:21|23438.96
22:58:22|23438.96
22:58:24|23438.96
22:58:25|23438.96
22:58:25|23438.96
22:58:26|23438.96
22:58:27|23438.96
22:58:28|23438.96
22:58:30|23438.96
22:58:30|23438.96
22:58:31|23438.96
22:58:32|23438.96
22:58:33|23438.96
22:58:35|23438.96
22:58:36|23438.96
22:58:36|23438.96
22:58:37|23438.96
22:58:38|23438.96
22:58:40|23438.96
22:58:40|23438.96
22:58:42|23438.96
22:58:43|23438.96
22:58:44|23438.96
22:58:45|23438.96
22:58:46|23438.96
22:58:47|23438.96
22:58:48|23438.96
22:58:49|23438.96
22:58:49|23438.96
22:58:50|23438.96
22:58:51|23438.96
22:58:53|23438.96
22:58:54|23438.96
22:58:55|23438.96
22:58:55|23438.96
22:58:57|23438.96
22:58:57|23438.96
22:58:59|23438.96
22:59:00|23438.96
22:59:01|23438.96
22:59:01|23438.96
22:59:03|23438.96
22:59:03|23438.96
22:59:05|23438.96
22:59:06|23438.96
22:59:07|23447.94
22:59:07|23447.94
22:59:09|23447.94
22:59:10|23447.94
22:59:10|23447.94
22:59:12|23447.94
22:59:13|23447.94
22:59:13|23447.94
22:59:14|23447.93
22:59:16|23447.93
22:59:16|23447.93
22:59:18|23447.93
22:59:19|23447.94
22:59:21|23447.94
22:59:22|23447.94
22:59:22|23447.94
22:59:24|23447.93
22:59:25|23447.93
22:59:26|23447.93
22:59:26|23447.93
22:59:28|23447.93
22:59:28|23447.93
22:59:29|23447.93
22:59:31|23447.93
22:59:31|23447.93
22:59:33|23447.93
22:59:34|23447.93
22:59:35|23447.93
22:59:36|23447.93
22:59:37|23447.93
22:59:38|23447.93
22:59:39|23447.93
22:59:40|23447.93
22:59:41|23447.93
22:59:42|23447.93
22:59:43|23447.93
22:59:44|23447.93
22:59:45|23447.93
22:59:46|23447.93
22:59:47|23447.93
22:59:48|23447.93
22:59:49|23447.93
22:59:50|23447.93
22:59:51|23450.65
22:59:52|23450.65
22:59:53|23450.65
22:59:54|23450.53
22:59:55|23450.53
22:59:56|23450.53
22:59:57|23450.53
22:59:58|23450.53
22:59:59|23450.53
23:00:00|23450.53
23:00:01|23450.53
23:00:02|23450.53
23:00:03|23450.53
23:00:04|23449.48
23:00:05|23449.48
23:00:06|23449.48
23:00:07|23449.48
23:00:08|23449.48
23:00:09|23449.48
23:00:10|23446.77
23:00:11|23446.77
23:00:12|23446.77
23:00:13|23446.77
23:00:14|23446.77
23:00:15|23450.95
23:00:16|23450.95
23:00:17|23450.95
23:00:18|23450.95
23:00:19|23451.69
23:00:21|23451.68
23:00:21|23451.68
23:00:23|23444.56
23:00:23|23450.11
23:00:25|23448.23
23:00:26|23447.96
23:00:26|23447.95
23:00:27|23447.94
23:00:28|23447.94
23:00:29|23447.94
23:00:31|23447.94
23:00:32|23447.94
23:00:33|23447.95
23:00:34|23447.96
23:00:34|23447.96
23:00:36|23447.96
23:00:37|23447.96
23:00:37|23447.96
23:00:38|23447.96
23:00:39|23447.96
23:00:41|23447.96
23:00:41|23447.96
23:00:43|23447.96
23:00:43|23447.96
23:00:45|23447.96
23:00:45|23447.96
23:00:46|23447.96
23:00:48|23447.96
23:00:48|23448.29
23:00:49|23448.29
23:00:50|23448.29
23:00:51|23448.29
23:00:52|23448.29
23:00:54|23448.29
23:00:55|23448.77
23:00:55|23448.77
23:00:57|23448.77
23:00:57|23448.77
23:00:58|23448.77
23:00:59|23450.28
23:01:00|23450.28
23:01:02|23450.28
23:01:02|23450.28
23:01:04|23450.28
23:01:04|23450.28
23:01:05|23450.28
23:01:07|23450.28
23:01:07|23450.28
23:01:08|23450.28
23:01:09|23450.28
23:01:10|23450.28
23:01:11|23450.28
23:01:13|23449.91
23:01:13|23449.91
23:01:14|23449.91
23:01:15|23449.91
23:01:16|23449.91
23:01:18|23449.91
23:01:18|23449.91
23:01:19|23449.91
23:01:21|23449.91
23:01:22|23449.91
23:01:23|23449.91
23:01:24|23447.44
23:01:25|23447.44
23:01:26|23447.44
23:01:27|23447.44
23:01:28|23447.44
23:01:29|23447.44
23:01:29|23447.44
23:01:31|23447.44
23:01:32|23447.44
23:01:33|23447.44
23:01:34|23447.44
23:01:35|23447.44
23:01:36|23447.44
23:01:37|23447.44
23:01:38|23447.44
23:01:41|23447.44
23:01:41|23447.44
23:01:42|23447.44
23:01:44|23447.44
23:01:45|23447.44
23:01:46|23447.44
23:01:47|23447.44
23:01:48|23447.44
23:01:49|23447.44
23:01:50|23447.44
23:01:51|23447.44
23:01:52|23447.44
23:01:53|23447.44
23:01:54|23447.44
23:01:55|23447.44
23:01:56|23447.44
23:01:57|23447.44
23:01:57|23447.44
23:01:59|23447.44
23:02:00|23447.44
23:02:01|23447.44
23:02:02|23447.44
23:02:02|23447.44
23:02:04|23447.44
23:02:05|23447.44
23:02:06|23447.44
23:02:07|23447.44
23:02:08|23447.44
23:02:10|23447.44
23:02:11|23447.44
23:02:12|23447.44
23:02:13|23447.44
23:02:15|23447.44
23:02:15|23447.44
23:02:16|23447.44
23:02:17|23447.44
23:02:18|23447.44
23:02:19|23447.44
23:02:20|23447.44
23:02:22|23447.44
23:02:22|23447.44
23:02:23|23447.44
23:02:25|23447.44
23:02:26|23447.44
23:02:27|23447.44
23:02:28|23447.44
23:02:29|23447.44
23:02:30|23448.14
23:02:31|23448.14
23:02:32|23448.14
23:02:33|23448.14
23:02:34|23448.14
23:02:35|23448.09
23:02:36|23448.09
23:02:37|23448.09
23:02:38|23447.28
23:02:39|23447.28
23:02:40|23447.28
23:02:41|23447.28
23:02:42|23446.57
23:02:43|23446.57
23:02:44|23446.57
23:02:45|23446.57
23:02:46|23446.57
23:02:47|23446.57
23:02:48|23446.57
23:02:49|23446.57
23:02:52|23446.57
23:02:52|23446.57
23:02:53|23446.57
23:02:54|23446.57
23:02:56|23446.57
23:02:56|23446.57
23:02:57|23446.57
23:02:58|23446.57
23:02:59|23446.57
23:03:00|23446.57
23:03:01|23446.57
23:03:03|23443.31
23:03:03|23443.12
23:03:04|23443.12
23:03:06|23443.12
23:03:06|23443.12
23:03:08|23443.12
23:03:08|23443.12
23:03:09|23443.12
23:03:10|23443.12
23:03:12|23443.12
23:03:13|23443.12
23:03:13|23443.12
23:03:15|23443.12
23:03:15|23443.71
23:03:16|23443.71
23:03:17|23443.71
23:03:18|23443.71
23:03:19|23443.71
23:03:20|23443.71
23:03:22|23443.75
23:03:23|23443.76
23:03:24|23443.76
23:03:25|23443.76
23:03:26|23443.76
23:03:27|23443.76
23:03:28|23443.76
23:03:29|23443.76
23:03:30|23443.76
23:03:31|23443.76
23:03:32|23443.76
23:03:33|23443.76
23:03:34|23443.76
23:03:35|23443.76
23:03:36|23443.76
23:03:37|23443.76
23:03:38|23443.76
23:03:39|23443.76
23:03:40|23443.76
23:03:41|23443.76
23:03:42|23443.76
23:03:43|23443.74
23:03:44|23443.74
23:03:45|23443.74
23:03:46|23443.74
23:03:47|23443.74
23:03:48|23443.74
23:03:49|23443.74
23:03:50|23443.74
23:03:51|23443.74
23:03:52|23443.74
23:03:53|23443.74
23:03:54|23443.74
23:03:55|23443.74
23:03:56|23443.74
23:03:57|23443.74
23:03:58|23443.74
23:03:59|23443.74
23:04:00|23443.74
23:04:01|23443.74
23:04:02|23443.74
23:04:03|23443.74
23:04:04|23443.74
23:04:05|23443.74
23:04:07|23443.74
23:04:07|23443.74
23:04:08|23443.74
23:04:09|23443.74
23:04:10|23443.74
23:04:11|23443.74
23:04:12|23443.74
23:04:13|23443.74
23:04:14|23443.74
23:04:15|23443.74
23:04:16|23443.74
23:04:17|23443.74
23:04:18|23443.74
23:04:19|23443.74
23:04:20|23443.74
23:04:21|23443.74
23:04:22|23443.74
23:04:23|23443.74
23:04:25|23443.74
23:04:26|23443.74
23:04:26|23443.74
23:04:28|23443.74
23:04:29|23443.74
23:04:29|23443.74
23:04:31|23443.74
23:04:32|23443.74
23:04:33|23443.74
23:04:34|23443.74
23:04:35|23443.74
23:04:36|23443.74
23:04:37|23443.74
23:04:38|23439.61
23:04:39|23439.61
23:04:40|23439.61
23:04:41|23439.61
23:04:42|23439.61
23:04:43|23439.61
23:04:44|23439.61
23:04:45|23439.61
23:04:46|23439.61
23:04:47|23439.61
23:04:48|23439.61
23:04:49|23439.61
23:04:50|23435.87
23:04:51|23435.87
23:04:52|23435.84
23:04:53|23435.84
23:04:54|23435.84
23:04:55|23435.84
23:04:56|23435.84
23:04:57|23435.84
23:04:58|23435.84
23:04:59|23435.84
23:05:00|23435.84
23:05:01|23435.84
23:05:02|23435.84
23:05:03|23435.84
23:05:04|23434.45
23:05:05|23434.45
23:05:06|23434.45
23:05:07|23434.45
23:05:08|23434.46
23:05:09|23434.46
23:05:10|23434.46
23:05:11|23434.46
23:05:12|23434.46
23:05:13|23434.46
23:05:14|23434.46
23:05:15|23434.46
23:05:16|23434.46
23:05:17|23434.46
23:05:18|23434.46
23:05:20|23434.46
23:05:20|23434.46
23:05:21|23434.46
23:05:22|23434.46
23:05:23|23434.46
23:05:25|23434.46
23:05:26|23434.46
23:05:26|23434.46
23:05:27|23434.46
23:05:29|23434.46
23:05:30|23434.46
23:05:30|23434.46
23:05:32|23434.46
23:05:33|23434.46
23:05:34|23434.46
23:05:35|23434.46
23:05:36|23434.46
23:05:37|23434.46
23:05:38|23434.46
23:05:39|23434.46
23:05:40|23434.46
23:05:41|23434.46
23:05:42|23434.46
23:05:43|23434.46
23:05:44|23434.46
23:05:45|23434.46
23:05:46|23434.46
23:05:47|23434.46
23:05:48|23434.23
23:05:49|23434.23
23:05:50|23434.23
23:05:51|23434.23
23:05:52|23434.23
23:05:54|23434.23
23:05:54|23434.23
23:05:55|23434.23
23:05:56|23434.22
23:05:57|23434.22
23:05:58|23434.22
23:05:59|23434.22
23:06:00|23434.22
23:06:01|23434.22
23:06:02|23434.22
23:06:03|23436.12
23:06:04|23436.12
23:06:05|23436.12
23:06:06|23436.12
23:06:07|23436.12
23:06:08|23436.12
23:06:09|23436.12
23:06:10|23436.12
23:06:11|23436.12
23:06:12|23436.12
23:06:13|23436.12
23:06:14|23436.12
23:06:15|23436.12
23:06:16|23436.33
23:06:17|23436.33
23:06:18|23436.33
23:06:19|23436.33
23:06:20|23436.33
23:06:21|23436.33
23:06:22|23436.33
23:06:23|23436.33
23:06:24|23436.33
23:06:25|23436.33
23:06:26|23436.33
23:06:28|23436.33
23:06:29|23436.33
23:06:29|23436.33
23:06:31|23436.33
23:06:31|23436.33
23:06:32|23436.33
23:06:33|23436.33
23:06:34|23436.33
23:06:35|23436.33
23:06:37|23436.33
23:06:37|23436.33
23:06:38|23436.33
23:06:40|23436.33
23:06:40|23436.33
23:06:41|23436.33
23:06:43|23436.33
23:06:44|23436.33
23:06:44|23436.33
23:06:46|23436.33
23:06:46|23436.33
23:06:47|23436.33
23:06:48|23436.33
23:06:49|23436.33
23:06:50|23436.33
23:06:51|23436.33
23:06:53|23436.33
23:06:53|23436.33
23:06:54|23436.33
23:06:56|23436.33
23:06:56|23436.33
23:06:58|23436.33
23:06:58|23452.16
23:06:59|23452.16
23:07:01|23452.16
23:07:01|23452.16
23:07:02|23452.16
23:07:03|23452.16
23:07:05|23452.16
23:07:06|23452.16
23:07:06|23452.16
23:07:07|23452.16
23:07:08|23452.16
23:07:09|23452.16
23:07:10|23452.16
23:07:11|23452.16
23:07:12|23452.16
23:07:14|23452.16
23:07:14|23452.16
23:07:15|23452.16
23:07:17|23452.16
23:07:18|23452.16
23:07:18|23452.16
23:07:20|23452.49
23:07:21|23452.5
23:07:22|23452.5
23:07:23|23452.5
23:07:23|23452.5
23:07:25|23452.5
23:07:26|23452.5
23:07:27|23452.49
23:07:28|23452.49
23:07:30|23452.5
23:07:31|23452.5
23:07:31|23452.5
23:07:33|23452.5
23:07:33|23452.5
23:07:34|23452.5
23:07:35|23452.5
23:07:36|23452.5
23:07:37|23452.5
23:07:39|23452.5
23:07:40|23452.5
23:07:41|23452.5
23:07:41|23452.5
23:07:42|23452.5
23:07:44|23452.5
23:07:44|23452.5
23:07:46|23452.5
23:07:46|23452.5
23:07:47|23452.5
23:07:49|23452.5
23:07:50|23452.5
23:07:51|23452.5
23:07:52|23452.5
23:07:53|23452.5
23:07:54|23452.5
23:07:55|23452.5
23:07:56|23452.5
23:07:57|23452.5
23:07:58|23452.5
23:07:59|23452.5
23:08:00|23452.5
23:08:01|23452.5
23:08:01|23452.5
23:08:03|23452.5
23:08:04|23452.5
23:08:04|23452.5
23:08:06|23452.5
23:08:07|23452.5
23:08:08|23452.5
23:08:09|23452.5
23:08:09|23452.5
23:08:11|23452.5
23:08:12|23452.5
23:08:13|23452.5
23:08:14|23452.5
23:08:14|23452.5
23:08:15|23452.5
23:08:17|23452.5
23:08:18|23452.5
23:08:19|23452.5
23:08:19|23452.5
23:08:20|23452.5
23:08:21|23452.5
23:08:22|23452.5
23:08:24|23452.5
23:08:25|23452.5
23:08:26|23452.5
23:08:27|23452.5
23:08:28|23452.5
23:08:29|23452.5
23:08:31|23452.5
23:08:31|23452.5
23:08:33|23452.5
23:08:33|23452.5
23:08:34|23452.5
23:08:35|23452.5
23:08:36|23452.5
23:08:38|23452.5
23:08:39|23452.5
23:08:40|23452.5
23:08:41|23452.5
23:08:42|23452.5
23:08:43|23452.5
23:08:44|23452.5
23:08:45|23452.5
23:08:46|23452.5
23:08:46|23452.5
23:08:47|23452.5
23:08:48|23453.07
23:08:50|23453.07
23:08:51|23453.07
23:08:52|23453.07
23:08:52|23453.07
23:08:54|23456.98
23:08:55|23456.98
23:08:55|23451.64
23:08:56|23451.64
23:08:58|23451.64
23:08:59|23451.64
23:09:00|23451.64
23:09:01|23451.64
23:09:02|23451.64
23:09:03|23451.64
23:09:04|23451.64
23:09:05|23451.64
23:09:06|23451.64
23:09:07|23451.64
23:09:08|23451.64
23:09:09|23451.64
23:09:10|23451.64
23:09:11|23451.64
23:09:12|23451.64
23:09:13|23451.64
23:09:14|23451.64
23:09:15|23451.64
23:09:17|23451.64
23:09:17|23451.64
23:09:18|23451.64
23:09:19|23451.64
23:09:20|23451.64
23:09:21|23451.64
23:09:22|23451.64
23:09:23|23451.64
23:09:24|23451.64
23:09:25|23451.64
23:09:26|23451.64
23:09:27|23451.64
23:09:29|23451.64
23:09:30|23453.43
23:09:31|23453.43
23:09:33|23453.43
23:09:34|23453.43
23:09:35|23453.43
23:09:36|23453.43
23:09:37|23453.43
23:09:39|23453.43
23:09:39|23453.43
23:09:41|23453.43
23:09:42|23453.43
23:09:43|23453.43
23:09:43|23453.43
23:09:45|23453.43
23:09:46|23453.43
23:09:47|23453.43
23:09:48|23453.43
23:09:49|23453.43
23:09:50|23453.43
23:09:51|23453.43
23:09:52|23456.55
23:09:53|23456.55
23:09:54|23456.55
23:09:55|23456.55
23:09:56|23456.55
23:09:57|23456.55
23:09:58|23456.55
23:09:59|23456.55
23:10:00|23456.55
23:10:01|23455.03
23:10:02|23455.03
23:10:03|23455.03
23:10:04|23452.15
23:10:05|23452.15
23:10:06|23452.15
23:10:07|23452.15
23:10:08|23454.96
23:10:09|23454.96
23:10:10|23454.96
23:10:11|23454.96
23:10:12|23454.96
23:10:13|23454.96
23:10:14|23454.96
23:10:15|23454.96
23:10:16|23454.96
23:10:17|23454.96
23:10:18|23454.96
23:10:19|23452.26
23:10:20|23452.26
23:10:21|23452.26
23:10:22|23452.26
23:10:23|23452.26
23:10:24|23452.26
23:10:25|23452.26
23:10:26|23452.26
23:10:27|23452.26
23:10:28|23452.26
23:10:29|23452.26
23:10:31|23452.26
23:10:31|23452.26
23:10:33|23452.26
23:10:34|23452.26
23:10:34|23452.26
23:10:35|23452.26
23:10:36|23452.26
23:10:39|23455.16
23:10:39|23455.16
23:10:40|23452.27
23:10:41|23452.27
23:10:42|23452.27
23:10:43|23452.27
23:10:44|23452.27
23:10:45|23452.27
23:10:46|23452.27
23:10:47|23452.27
23:10:48|23452.27
23:10:49|23452.27
23:10:50|23452.27
23:10:51|23452.27
23:10:53|23452.27
23:10:53|23446.37
23:10:55|23446.37
23:10:55|23446.37
23:10:56|23446.37
23:10:57|23446.37
23:10:58|23446.37
23:10:59|23446.37
23:11:01|23446.3
23:11:02|23446.3
23:11:03|23446.3
23:11:04|23446.3
23:11:05|23446.3
23:11:07|23446.3
23:11:07|23446.3
23:11:08|23446.29
23:11:09|23446.29
23:11:11|23446.29
23:11:11|23441.62
23:11:12|23441.62
23:11:13|23441.62
23:11:14|23441.62
23:11:15|23441.62
23:11:16|23441.62
23:11:17|23441.62
23:11:18|23441.62
23:11:19|23441.62
23:11:20|23441.62
23:11:21|23441.62
23:11:22|23441.62
23:11:23|23441.62
23:11:24|23441.62
23:11:25|23441.62
23:11:26|23441.62
23:11:27|23441.62
23:11:28|23441.62
23:11:29|23441.62
23:11:30|23441.62
23:11:32|23441.62
23:11:32|23441.62
23:11:33|23441.62
23:11:35|23441.62
23:11:37|23441.62
23:11:37|23441.62
23:11:39|23445.34
23:11:39|23445.34
23:11:40|23445.34
23:11:41|23445.34
23:11:42|23445.34
23:11:44|23445.34
23:11:44|23445.34
23:11:45|23443.34
23:11:46|23443.34
23:11:47|23443.34
23:11:48|23443.34
23:11:49|23443.34
23:11:50|23443.34
23:11:51|23443.34
23:11:52|23443.34
23:11:53|23443.34
23:11:54|23443.34
23:11:55|23443.34
23:11:56|23443.34
23:11:57|23443.34
23:11:58|23443.34
23:11:59|23443.34
23:12:01|23443.34
23:12:01|23443.34
23:12:02|23443.34
23:12:03|23443.34
23:12:04|23443.34
23:12:05|23443.34
23:12:06|23443.34
23:12:07|23443.34
23:12:08|23443.34
23:12:09|23443.34
23:12:10|23443.34
23:12:12|23443.34
23:12:12|23443.34
23:12:13|23443.34
23:12:14|23447.93
23:12:15|23447.93
23:12:17|23447.93
23:12:18|23447.93
23:12:19|23447.93
23:12:19|23447.93
23:12:20|23447.93
23:12:21|23447.93
23:12:22|23447.93
23:12:24|23447.93
23:12:24|23447.93
23:12:26|23447.93
23:12:27|23447.93
23:12:28|23447.93
23:12:29|23447.93
23:12:29|23447.93
23:12:31|23447.93
23:12:32|23447.93
23:12:34|23447.93
23:12:34|23447.93
23:12:35|23447.93
23:12:36|23447.93
23:12:37|23447.93
23:12:38|23447.93
23:12:39|23447.93
23:12:40|23447.93
23:12:41|23447.93
23:12:42|23447.93
23:12:43|23447.93
23:12:44|23447.93
23:12:45|23447.93
23:12:47|23447.93
23:12:48|23450.8
23:12:49|23450.8
23:12:50|23450.8
23:12:51|23450.8
23:12:52|23450.8
23:12:53|23450.8
23:12:54|23450.8
23:12:55|23450.8
23:12:56|23450.8
23:12:57|23450.8
23:12:58|23450.8
23:12:59|23450.8
23:13:01|23450.79
23:13:02|23450.79
23:13:03|23450.79
23:13:04|23450.79
23:13:05|23450.79
23:13:06|23450.79
23:13:07|23450.79
23:13:08|23452.96
23:13:09|23452.96
23:13:10|23452.96
23:13:11|23452.96
23:13:12|23452.96
23:13:13|23452.96
23:13:14|23452.96
23:13:15|23452.96
23:13:16|23452.96
23:13:17|23452.96
23:13:18|23452.96
23:13:19|23452.96
23:13:20|23452.96
23:13:21|23452.96
23:13:22|23452.96
23:13:23|23452.96
23:13:24|23452.96
23:13:25|23452.96
23:13:26|23452.96
23:13:27|23452.96
23:13:28|23452.96
23:13:29|23452.96
23:13:30|23453.32
23:13:31|23453.32
23:13:32|23453.32
23:13:33|23453.32
23:13:34|23453.32
23:13:35|23453.32
23:13:36|23453.32
23:13:37|23453.32
23:13:38|23453.32
23:13:39|23453.32
23:13:40|23453.32
23:13:41|23453.32
23:13:42|23453.32
23:13:43|23453.32
23:13:44|23453.32
23:13:45|23453.32
23:13:46|23453.32
23:13:47|23453.32
23:13:48|23453.32
23:13:49|23453.32
23:13:50|23453.32
23:13:51|23453.32
23:13:52|23453.32
23:13:53|23453.32
23:13:54|23453.32
23:13:56|23453.32
23:13:57|23453.32
23:13:57|23453.32
23:13:58|23453.32
23:14:00|23453.32
23:14:00|23453.32
23:14:01|23453.32
23:14:02|23453.32
23:14:03|23454.1
23:14:04|23454.1
23:14:05|23454.1
23:14:07|23454.1
23:14:08|23454.1
23:14:08|23454.1
23:14:09|23454.1
23:14:10|23454.1
23:14:11|23454.1
23:14:13|23454.1
23:14:14|23454.1
23:14:14|23454.1
23:14:15|23454.1
23:14:17|23454.1
23:14:17|23454.1
23:14:18|23454.1
23:14:19|23454.1
23:14:20|23454.1
23:14:21|23454.1
23:14:22|23454.1
23:14:23|23454.1
23:14:24|23454.1
23:14:26|23454.1
23:14:27|23454.1
23:14:27|23454.11
23:14:28|23454.11
23:14:29|23454.11
23:14:30|23454.11
23:14:32|23454.11
23:14:32|23454.11
23:14:34|23454.11
23:14:35|23454.11
23:14:35|23454.11
23:14:37|23454.11
23:14:38|23454.11
23:14:39|23454.11
23:14:40|23454.11
23:14:42|23454.11
23:14:43|23454.11
23:14:43|23454.11
23:14:45|23454.11
23:14:46|23454.11
23:14:47|23454.11
23:14:48|23454.11
23:14:49|23454.11
23:14:50|23454.11
23:14:51|23454.11
23:14:52|23454.11
23:14:53|23454.11
23:14:53|23454.11
23:14:55|23454.11
23:14:56|23454.11
23:14:57|23456.81
23:14:58|23456.81
23:14:59|23456.81
23:15:00|23456.77
23:15:01|23456.77
23:15:02|23456.43
23:15:03|23456.43
23:15:04|23453.31
23:15:05|23456.77
23:15:06|23456.77
23:15:07|23456.77
23:15:08|23456.77
23:15:09|23456.77
23:15:10|23456.77
23:15:11|23456.77
23:15:12|23456.77
23:15:13|23456.77
23:15:14|23459.13
23:15:15|23459.13
23:15:16|23459.13
23:15:17|23459.13
23:15:18|23459.13
23:15:19|23459.13
23:15:20|23459.13
23:15:21|23459.13
23:15:22|23459.13
23:15:23|23459.13
23:15:24|23459.13
23:15:25|23459.13
23:15:26|23459.13
23:15:27|23459.13
23:15:28|23459.13
23:15:29|23459.13
23:15:30|23459.13
23:15:31|23459.13
23:15:32|23459.13
23:15:33|23459.13
23:15:34|23459.13
23:15:35|23459.13
23:15:36|23459.13
23:15:37|23459.13
23:15:38|23459.13
23:15:40|23459.99
23:15:41|23459.99
23:15:42|23459.99
23:15:43|23459.99
23:15:44|23459.99
23:15:45|23459.99
23:15:45|23459.99
23:15:46|23459.99
23:15:48|23459.99
23:15:48|23459.99
23:15:50|23459.99
23:15:50|23459.99
23:15:51|23459.99
23:15:53|23459.99
23:15:54|23459.18
23:15:55|23459.18
23:15:55|23459.18
23:15:56|23455.36
23:15:58|23452.42
23:15:59|23452.42
23:15:59|23452.42
23:16:00|23452.42
23:16:02|23452.42
23:16:03|23452.42
23:16:04|23452.42
23:16:05|23452.41
23:16:06|23452.41
23:16:07|23452.41
23:16:08|23452.41
23:16:09|23452.41
23:16:10|23452.41
23:16:11|23452.41
23:16:12|23452.41
23:16:13|23452.41
23:16:14|23452.41
23:16:15|23452.41
23:16:16|23452.41
23:16:17|23452.41
23:16:18|23452.41
23:16:19|23452.41
23:16:20|23452.41
23:16:21|23452.41
23:16:22|23452.41
23:16:23|23452.41
23:16:24|23452.41
23:16:25|23452.41
23:16:26|23452.41
23:16:27|23452.41
23:16:28|23452.41
23:16:29|23452.41
23:16:30|23452.41
23:16:31|23452.41
23:16:32|23452.41
23:16:33|23452.41
23:16:34|23452.41
23:16:35|23452.41
23:16:37|23452.41
23:16:37|23452.41
23:16:39|23452.41
23:16:39|23452.41
23:16:41|23452.41
23:16:41|23452.41
23:16:43|23452.41
23:16:44|23452.41
23:16:45|23452.41
23:16:45|23452.41
23:16:46|23446.95
23:16:48|23446.95
23:16:48|23446.95
23:16:49|23446.95
23:16:50|23446.95
23:16:52|23446.95
23:16:53|23446.95
23:16:53|23446.95
23:16:55|23446.95
23:16:56|23446.95
23:16:57|23446.95
23:16:57|23446.95
23:16:58|23446.95
23:16:59|23446.95
23:17:01|23446.95
23:17:01|23446.95
23:17:03|23446.95
23:17:04|23445.23
23:17:05|23445.23
23:17:06|23445.23
23:17:07|23445.23
23:17:07|23445.23
23:17:09|23445.23
23:17:09|23445.23
23:17:11|23445.23
23:17:11|23445.23
23:17:13|23445.23
23:17:14|23445.23
23:17:15|23445.23
23:17:16|23445.23
23:17:18|23445.23
23:17:18|23445.23
23:17:19|23445.23
23:17:20|23444.39
23:17:21|23444.39
23:17:22|23444.39
23:17:23|23444.39
23:17:24|23444.39
23:17:25|23444.39
23:17:26|23444.39
23:17:27|23444.39
23:17:28|23444.39
23:17:29|23444.39
23:17:31|23444.39
23:17:31|23444.39
23:17:33|23444.39
23:17:33|23444.39
23:17:34|23444.39
23:17:36|23444.39
23:17:37|23444.39
23:17:38|23444.39
23:17:39|23444.39
23:17:40|23444.39
23:17:41|23444.39
23:17:42|23444.39
23:17:43|23444.39
23:17:44|23444.39
23:17:45|23444.39
23:17:46|23444.39
23:17:47|23444.39
23:17:48|23444.39
23:17:49|23444.39
23:17:50|23444.39
23:17:51|23444.39
23:17:52|23444.39
23:17:53|23444.39
23:17:54|23444.39
23:17:55|23444.39
23:17:56|23444.39
23:17:57|23444.39
23:17:58|23444.39
23:17:59|23444.39
23:18:00|23444.39
23:18:01|23444.39
23:18:02|23444.39
23:18:03|23444.39
23:18:04|23444.38
23:18:05|23444.38
23:18:06|23444.38
23:18:07|23444.38
23:18:08|23444.38
23:18:10|23444.39
23:18:10|23444.39
23:18:11|23444.39
23:18:12|23444.39
23:18:13|23444.39
23:18:14|23444.39
23:18:15|23444.39
23:18:16|23444.39
23:18:17|23444.39
23:18:18|23444.39
23:18:19|23444.39
23:18:20|23444.39
23:18:21|23444.39
23:18:22|23444.39
23:18:23|23444.39
23:18:24|23444.39
23:18:25|23444.39
23:18:26|23444.39
23:18:27|23444.39
23:18:28|23444.39
23:18:29|23444.39
23:18:30|23444.39
23:18:31|23444.39
23:18:32|23444.39
23:18:33|23444.39
23:18:34|23444.39
23:18:35|23444.38
23:18:36|23444.38
23:18:38|23444.38
23:18:39|23444.38
23:18:40|23444.38
23:18:41|23444.38
23:18:42|23444.38
23:18:43|23444.38
23:18:44|23444.38
23:18:45|23444.38
23:18:46|23444.38
23:18:47|23444.38
23:18:48|23444.38
23:18:49|23444.38
23:18:50|23444.38
23:18:51|23444.38
23:18:51|23444.38
23:18:53|23444.38
23:18:54|23444.38
23:18:54|23444.38
23:18:56|23444.38
23:18:56|23444.38
23:18:58|23444.38
23:18:59|23444.38
23:18:59|23444.39
23:19:00|23444.39
23:19:01|23444.39
23:19:03|23444.39
23:19:04|23444.39
23:19:05|23444.39
23:19:06|23444.39
23:19:06|23444.39
23:19:08|23444.38
23:19:08|23444.38
23:19:10|23444.38
23:19:11|23444.38
23:19:12|23444.38
23:19:13|23444.38
23:19:14|23444.38
23:19:15|23444.38
23:19:16|23444.38
23:19:16|23444.38
23:19:18|23444.38
23:19:18|23444.38
23:19:20|23446.67
23:19:21|23446.67
23:19:22|23446.67
23:19:22|23446.67
23:19:23|23446.67
23:19:25|23446.67
23:19:26|23446.67
23:19:27|23446.67
23:19:28|23446.67
23:19:29|23446.67
23:19:30|23446.67
23:19:30|23446.67
23:19:32|23446.67
23:19:33|23446.67
23:19:33|23446.67
23:19:36|23446.67
23:19:36|23446.67
23:19:37|23446.67
23:19:39|23446.67
23:19:40|23446.67
23:19:41|23446.67
23:19:42|23446.67
23:19:43|23446.67
23:19:44|23446.67
23:19:45|23446.67
23:19:46|23446.67
23:19:47|23446.67
23:19:48|23446.67
23:19:49|23446.67
23:19:50|23446.67
23:19:51|23446.67
23:19:52|23446.67
23:19:53|23446.67
23:19:54|23446.67
23:19:55|23446.67
23:19:56|23446.67
23:19:57|23446.67
23:19:58|23446.67
23:19:59|23446.67
23:20:00|23446.67
23:20:01|23446.67
23:20:02|23446.67
23:20:03|23446.67
23:20:04|23446.67
23:20:05|23446.67
23:20:06|23446.67
23:20:07|23446.67
23:20:08|23446.67
23:20:09|23446.67
23:20:10|23446.67
23:20:11|23446.67
23:20:12|23446.67
23:20:13|23446.67
23:20:14|23446.67
23:20:15|23446.67
23:20:16|23446.67
23:20:18|23446.67
23:20:18|23446.67
23:20:19|23446.66
23:20:20|23444.08
23:20:21|23444.08
23:20:22|23444.08
23:20:23|23444.08
23:20:24|23444.29
23:20:25|23444.29
23:20:26|23444.29
23:20:27|23444.29
23:20:28|23444.29
23:20:29|23443.96
23:20:30|23443.96
23:20:31|23443.96
23:20:32|23443.96
23:20:33|23443.96
23:20:34|23443.96
23:20:35|23443.96
23:20:36|23443.96
23:20:37|23443.96
23:20:38|23443.96
23:20:39|23443.96
23:20:41|23443.96
23:20:42|23441.35
23:20:42|23441.35
23:20:44|23441.35
23:20:45|23441.35
23:20:46|23441.35
23:20:46|23441.35
23:20:48|23441.35
23:20:49|23441.35
23:20:50|23441.35
23:20:51|23441.35
23:20:51|23441.35
23:20:53|23441.35
23:20:53|23441.35
23:20:55|23441.35
23:20:56|23441.35
23:20:57|23441.35
23:20:58|23441.35
23:20:59|23441.35
23:20:59|23441.35
23:21:01|23441.35
23:21:02|23441.35
23:21:03|23441.35
23:21:04|23441.35
23:21:05|23441.35
23:21:06|23441.35
23:21:07|23440.68
23:21:08|23440.69
23:21:09|23440.69
23:21:09|23440.69
23:21:10|23440.69
23:21:12|23440.69
23:21:13|23440.69
23:21:14|23440.69
23:21:14|23440.69
23:21:15|23440.69
23:21:17|23440.69
23:21:18|23440.69
23:21:19|23440.69
23:21:20|23440.69
23:21:21|23440.69
23:21:21|23440.69
23:21:23|23440.69
23:21:23|23440.69
23:21:25|23440.69
23:21:26|23440.69
23:21:27|23444.32
23:21:27|23444.32
23:21:29|23444.32
23:21:29|23444.32
23:21:31|23444.32
23:21:32|23444.32
23:21:32|23450.59
23:21:34|23450.59
23:21:35|23450.59
23:21:36|23450.59
23:21:37|23450.59
23:21:38|23450.59
23:21:38|23450.59
23:21:40|23450.59
23:21:40|23450.59
23:21:42|23450.59
23:21:44|23450.59
23:21:44|23450.59
23:21:45|23450.59
23:21:46|23450.59
23:21:47|23450.59
23:21:48|23450.08
23:21:49|23450.08
23:21:50|23450.08
23:21:51|23450.08
23:21:52|23450.08
23:21:53|23450.08
23:21:54|23450.08
23:21:55|23450.08
23:21:56|23450.08
23:21:57|23450.08
23:21:58|23450.08
23:21:59|23450.08
23:22:00|23450.08
23:22:01|23450.08
23:22:02|23450.08
23:22:03|23450.08
23:22:04|23450.08
23:22:05|23450.08
23:22:06|23450.08
23:22:07|23450.08
23:22:08|23446.3
23:22:09|23446.3
23:22:10|23446.3
23:22:11|23446.3
23:22:12|23446.3
23:22:13|23446.3
23:22:14|23443.73
23:22:15|23443.73
23:22:16|23443.73
23:22:18|23443.73
23:22:18|23443.73
23:22:19|23443.73
23:22:20|23443.73
23:22:22|23443.73
23:22:22|23443.73
23:22:23|23443.73
23:22:25|23443.73
23:22:25|23443.73
23:22:26|23443.73
23:22:28|23443.73
23:22:28|23443.73
23:22:29|23440.15
23:22:30|23440.15
23:22:32|23440.15
23:22:33|23440.15
23:22:34|23440.15
23:22:35|23440.15
23:22:36|23440.15
23:22:37|23440.15
23:22:38|23440.15
23:22:39|23440.15
23:22:40|23440.15
23:22:41|23440.15
23:22:43|23438.3
23:22:43|23438.3
23:22:44|23438.3
23:22:45|23438.3
23:22:46|23438.3
23:22:47|23438.3
23:22:48|23438.3
23:22:49|23438.3
23:22:50|23438.3
23:22:51|23438.3
23:22:52|23438.3
23:22:53|23438.3
23:22:55|23436.76
23:22:56|23436.76
23:22:56|23436.76
23:22:57|23436.76
23:22:59|23436.76
23:23:00|23436.76
23:23:00|23436.49
23:23:01|23436.49
23:23:02|23436.49
23:23:04|23436.49
23:23:04|23436.49
23:23:05|23436.49
23:23:06|23433.82
23:23:07|23433.82
23:23:09|23433.82
23:23:10|23433.82
23:23:10|23433.82
23:23:11|23433.82
23:23:12|23433.82
23:23:14|23433.82
23:23:14|23433.82
23:23:16|23433.82
23:23:16|23433.81
23:23:18|23433.81
23:23:19|23433.81
23:23:19|23433.81
23:23:20|23433.81
23:23:21|23433.81
23:23:23|23433.81
23:23:23|23433.81
23:23:24|23433.81
23:23:25|23433.81
23:23:27|23433.81
23:23:27|23433.81
23:23:28|23433.81
23:23:29|23433.81
23:23:30|23433.81
23:23:31|23433.81
23:23:32|23433.81
23:23:33|23433.81
23:23:34|23433.81
23:23:36|23433.81
23:23:36|23433.81
23:23:37|23433.81
23:23:38|23433.81
23:23:39|23433.81
23:23:40|23433.81
23:23:41|23433.81
23:23:42|23433.81
23:23:43|23433.81
23:23:45|23433.81
23:23:45|23433.81
23:23:47|23433.81
23:23:47|23433.81
23:23:49|23433.81
23:23:49|23433.81
23:23:50|23433.81
23:23:52|23433.81
23:23:52|23433.81
23:23:54|23433.81
23:23:55|23433.81
23:23:56|23433.81
23:23:57|23433.81
23:23:58|23433.81
23:23:59|23433.81
23:24:00|23433.81
23:24:00|23433.81
23:24:01|23433.81
23:24:03|23433.81
23:24:04|23433.81
23:24:05|23433.81
23:24:06|23433.81
23:24:07|23433.81
23:24:07|23433.81
23:24:09|23433.81
23:24:10|23433.81
23:24:11|23433.81
23:24:12|23433.81
23:24:13|23433.81
23:24:13|23433.81
23:24:15|23433.81
23:24:15|23432.06
23:24:17|23432.06
23:24:17|23432.06
23:24:19|23436.82
23:24:20|23436.82
23:24:21|23436.82
23:24:22|23436.82
23:24:22|23436.82
23:24:24|23436.82
23:24:25|23436.82
23:24:26|23432.4
23:24:28|23432.4
23:24:28|23432.4
23:24:30|23432.4
23:24:30|23432.4
23:24:31|23432.4
23:24:32|23432.4
23:24:34|23432.4
23:24:34|23432.4
23:24:35|23432.4
23:24:37|23439.72
23:24:37|23439.72
23:24:38|23439.72
23:24:39|23439.72
23:24:40|23439.72
23:24:41|23439.72
23:24:42|23439.72
23:24:43|23439.72
23:24:44|23439.72
23:24:45|23439.72
23:24:46|23439.72
23:24:47|23439.72
23:24:49|23439.72
23:24:50|23439.72
23:24:51|23439.72
23:24:52|23439.72
23:24:53|23439.72
23:24:54|23439.72
23:24:55|23439.72
23:24:56|23439.72
23:24:57|23439.72
23:24:58|23437.45
23:24:59|23437.45
23:25:00|23437.45
23:25:01|23437.45
23:25:02|23437.45
23:25:03|23435.1
23:25:04|23435.22
23:25:05|23435.24
23:25:06|23435.24
23:25:07|23435.24
23:25:09|23435.24
23:25:09|23435.24
23:25:10|23435.24
23:25:11|23435.24
23:25:13|23435.24
23:25:13|23435.24
23:25:14|23435.24
23:25:15|23435.24
23:25:17|23435.24
23:25:18|23435.24
23:25:18|23435.24
23:25:19|23435.24
23:25:21|23435.24
23:25:21|23435.24
23:25:22|23435.24
23:25:23|23435.24
23:25:25|23435.24
23:25:26|23435.24
23:25:26|23435.24
23:25:27|23435.24
23:25:29|23435.24
23:25:29|23435.24
23:25:30|23435.24
23:25:31|23435.24
23:25:32|23435.24
23:25:33|23435.24
23:25:35|23435.24
23:25:35|23435.24
23:25:36|23435.54
23:25:37|23435.54
23:25:38|23435.54
23:25:39|23435.54
23:25:40|23435.54
23:25:42|23435.54
23:25:42|23432.21
23:25:43|23432.21
23:25:45|23432.21
23:25:46|23432.21
23:25:47|23432.21
23:25:49|23432.21
23:25:49|23429.9
23:25:51|23420.
23:25:52|23412.76
23:25:52|23394.99
23:25:54|23394.99
23:25:54|23394.99
23:25:55|23394.99
23:25:57|23408.98
23:25:58|23408.98
23:25:58|23408.98
23:25:59|23408.98
23:26:01|23408.98
23:26:01|23408.98
23:26:03|23408.98
23:26:03|23408.98
23:26:04|23408.98
23:26:06|23408.98
23:26:07|23407.56
23:26:08|23407.56
23:26:09|23407.55
23:26:10|23407.55
23:26:10|23407.55
23:26:11|23416.75
23:26:12|23416.75
23:26:14|23416.75
23:26:14|23416.75
23:26:16|23416.75
23:26:17|23416.75
23:26:17|23416.75
23:26:18|23416.75
23:26:19|23416.75
23:26:20|23416.75
23:26:21|23416.75
23:26:22|23416.75
23:26:24|23416.75
23:26:25|23416.75
23:26:26|23416.75
23:26:26|23416.75
23:26:27|23416.75
23:26:28|23416.75
23:26:29|23416.75
23:26:31|23416.75
23:26:31|23416.75
23:26:33|23416.75
23:26:33|23416.75
23:26:34|23416.75
23:26:35|23416.75
23:26:36|23416.75
23:26:37|23416.75
23:26:39|23416.75
23:26:40|23416.75
23:26:40|23416.75
23:26:41|23416.75
23:26:42|23416.75
23:26:43|23416.75
23:26:45|23416.75
23:26:46|23416.75
23:26:48|23419.02
23:26:48|23419.02
23:26:49|23418.19
23:26:50|23418.19
23:26:51|23418.19
23:26:52|23418.19
23:26:53|23418.19
23:26:54|23418.19
23:26:56|23418.19
23:26:56|23418.19
23:26:57|23418.19
23:26:59|23418.19
23:27:00|23418.19
23:27:01|23418.19
23:27:01|23418.19
23:27:03|23418.19
23:27:04|23418.19
23:27:05|23418.19
23:27:06|23418.19
23:27:07|23418.19
23:27:08|23418.19
23:27:09|23416.98
23:27:10|23416.98
23:27:11|23416.98
23:27:12|23416.98
23:27:13|23416.98
23:27:14|23416.98
23:27:15|23416.98
23:27:16|23416.98
23:27:17|23416.98
23:27:18|23416.97
23:27:19|23416.97
23:27:20|23416.97
23:27:21|23416.97
23:27:22|23416.97
23:27:23|23416.97
23:27:24|23416.97
23:27:25|23416.97
23:27:26|23416.97
23:27:27|23416.97
23:27:28|23416.97
23:27:29|23416.97
23:27:30|23416.97
23:27:31|23416.97
23:27:32|23416.97
23:27:33|23416.97
23:27:34|23416.97
23:27:35|23416.97
23:27:36|23416.97
23:27:37|23416.97
23:27:38|23416.97
23:27:39|23416.97
23:27:40|23416.97
23:27:41|23417.56
23:27:42|23417.56
23:27:43|23417.56
23:27:44|23417.56
23:27:46|23417.56
23:27:46|23417.56
23:27:47|23417.56
23:27:48|23417.56
23:27:49|23417.56
23:27:50|23417.56
23:27:51|23417.56
23:27:52|23417.56
23:27:53|23420.18
23:27:54|23420.18
23:27:55|23427.63
23:27:56|23427.64
23:27:57|23427.64
23:27:58|23427.64
23:27:59|23427.64
23:28:00|23427.64
23:28:01|23427.64
23:28:02|23427.64
23:28:03|23427.64
23:28:04|23427.64
23:28:05|23427.64
23:28:06|23427.64
23:28:07|23427.64
23:28:08|23427.64
23:28:09|23427.64
23:28:10|23427.64
23:28:11|23427.64
23:28:12|23427.64
23:28:13|23427.64
23:28:14|23427.64
23:28:15|23427.64
23:28:16|23427.64
23:28:17|23427.64
23:28:18|23427.64
23:28:19|23427.64
23:28:20|23427.64
23:28:21|23427.64
23:28:22|23427.64
23:28:23|23427.64
23:28:24|23427.82
23:28:25|23427.82
23:28:26|23427.25
23:28:27|23427.82
23:28:28|23427.82
23:28:29|23427.82
23:28:30|23427.81
23:28:31|23427.81
23:28:32|23427.81
23:28:33|23427.81
23:28:34|23427.81
23:28:35|23427.81
23:28:36|23425.09
23:28:37|23426.74
23:28:38|23426.74
23:28:39|23426.74
23:28:40|23426.74
23:28:41|23426.74
23:28:42|23426.74
23:28:43|23426.74
23:28:44|23426.74
23:28:45|23426.74
23:28:46|23426.74
23:28:48|23425.54
23:28:49|23425.54
23:28:50|23425.54
23:28:51|23425.54
23:28:52|23425.54
23:28:53|23425.54
23:28:55|23425.54
23:28:55|23425.54
23:28:56|23425.54
23:28:57|23425.54
23:28:58|23425.54
23:28:59|23425.54
23:29:00|23425.54
23:29:01|23425.54
23:29:03|23425.54
23:29:03|23425.54
23:29:04|23425.54
23:29:06|23425.54
23:29:07|23425.54
23:29:07|23425.54
23:29:08|23425.54
23:29:10|23425.54
23:29:11|23423.04
23:29:11|23423.04
23:29:13|23423.04
23:29:14|23423.04
23:29:14|23423.04
23:29:15|23423.04
23:29:16|23423.04
23:29:17|23426.96
23:29:18|23426.96
23:29:19|23426.96
23:29:21|23426.96
23:29:22|23426.96
23:29:23|23426.96
23:29:24|23426.96
23:29:25|23426.96
23:29:26|23426.96
23:29:27|23426.96
23:29:28|23426.96
23:29:29|23426.96
23:29:30|23426.96
23:29:31|23426.96
23:29:32|23426.96
23:29:33|23426.96
23:29:34|23426.96
23:29:35|23426.96
23:29:36|23426.96
23:29:37|23426.96
23:29:38|23426.96
23:29:39|23425.25
23:29:40|23425.25
23:29:41|23425.25
23:29:42|23425.25
23:29:43|23425.25
23:29:44|23425.25
23:29:45|23425.25
23:29:46|23425.25
23:29:47|23425.25
23:29:48|23425.25
23:29:49|23425.25
23:29:50|23425.25
23:29:51|23425.25
23:29:53|23425.25
23:29:53|23425.25
23:29:54|23425.25
23:29:56|23425.25
23:29:57|23425.25
23:29:58|23426.55
23:29:58|23426.55
23:29:59|23426.51
23:30:01|23426.51
23:30:01|23426.51
23:30:03|23426.51
23:30:03|23424.82
23:30:04|23424.82
23:30:05|23424.83
23:30:07|23425.24
23:30:08|23425.24
23:30:09|23425.24
23:30:09|23425.24
23:30:10|23425.24
23:30:11|23425.24
23:30:13|23425.24
23:30:14|23425.24
23:30:14|23425.24
23:30:16|23425.24
23:30:17|23425.24
23:30:18|23425.24
23:30:18|23425.24
23:30:19|23425.24
23:30:21|23425.24
23:30:21|23425.24
23:30:22|23425.24
23:30:23|23425.24
23:30:25|23425.24
23:30:25|23426.33
23:30:26|23426.33
23:30:27|23431.01
23:30:28|23431.01
23:30:29|23431.01
23:30:31|23431.01
23:30:32|23431.01
23:30:32|23431.01
23:30:33|23431.01
23:30:35|23431.01
23:30:35|23431.01
23:30:36|23431.01
23:30:38|23429.27
23:30:38|23429.27
23:30:40|23429.27
23:30:40|23429.27
23:30:42|23429.27
23:30:42|23429.27
23:30:44|23429.27
23:30:44|23429.26
23:30:45|23429.27
23:30:47|23429.27
23:30:48|23429.27
23:30:49|23429.27
23:30:50|23429.27
23:30:52|23429.27
23:30:53|23432.5
23:30:54|23432.5
23:30:55|23432.5
23:30:56|23432.5
23:30:56|23432.5
23:30:57|23432.5
23:30:59|23432.5
23:30:59|23432.5
23:31:00|23432.5
23:31:01|23432.5
23:31:02|23432.5
23:31:03|23432.5
23:31:05|23432.5
23:31:06|23432.5
23:31:07|23432.5
23:31:08|23432.5
23:31:09|23432.5
23:31:10|23432.5
23:31:11|23432.5
23:31:11|23432.5
23:31:13|23432.5
23:31:14|23432.5
23:31:15|23432.5
23:31:16|23433.77
23:31:17|23433.77
23:31:18|23433.77
23:31:19|23433.77
23:31:20|23433.06
23:31:20|23433.06
23:31:21|23433.06
23:31:23|23433.06
23:31:24|23433.06
23:31:25|23433.06
23:31:26|23433.06
23:31:27|23433.06
23:31:28|23433.06
23:31:29|23430.21
23:31:29|23430.21
23:31:31|23430.21
23:31:32|23430.21
23:31:33|23430.21
23:31:34|23430.21
23:31:34|23430.21
23:31:36|23430.21
23:31:37|23430.84
23:31:37|23430.84
23:31:39|23430.84
23:31:40|23430.84
23:31:40|23430.84
23:31:42|23430.84
23:31:43|23430.84
23:31:43|23430.84
23:31:45|23430.84
23:31:45|23433.71
23:31:46|23433.71
23:31:48|23433.71
23:31:49|23433.71
23:31:50|23433.71
23:31:51|23433.71
23:31:52|23433.71
23:31:54|23433.71
23:31:54|23433.71
23:31:55|23433.71
23:31:56|23433.71
23:31:58|23433.72
23:31:59|23433.72
23:31:59|23433.72
23:32:00|23433.72
23:32:02|23433.72
23:32:02|23433.72
23:32:03|23433.72
23:32:05|23433.72
23:32:05|23433.72
23:32:07|23433.72
23:32:08|23433.72
23:32:08|23433.72
23:32:09|23433.72
23:32:10|23433.72
23:32:12|23433.72
23:32:12|23433.72
23:32:14|23433.72
23:32:14|23433.72
23:32:15|23433.72
23:32:16|23433.72
23:32:17|23433.72
23:32:18|23433.72
23:32:20|23433.72
23:32:20|23433.72
23:32:21|23433.72
23:32:23|23433.72
23:32:23|23433.72
23:32:25|23433.72
23:32:25|23433.72
23:32:27|23433.72
23:32:27|23433.72
23:32:28|23433.72
23:32:30|23433.72
23:32:30|23433.72
23:32:31|23433.62
23:32:33|23433.62
23:32:34|23433.62
23:32:34|23433.62
23:32:35|23433.62
23:32:36|23433.62
23:32:38|23433.62
23:32:38|23433.62
23:32:39|23433.62
23:32:40|23433.62
23:32:41|23433.62
23:32:42|23433.98
23:32:44|23433.98
23:32:44|23434.3
23:32:45|23434.3
23:32:46|23434.3
23:32:47|23434.3
23:32:49|23434.3
23:32:49|23434.3
23:32:51|23434.3
23:32:51|23434.3
23:32:52|23434.3
23:32:54|23434.3
23:32:55|23434.3
23:32:56|23434.3
23:32:57|23434.3
23:32:58|23434.3
23:32:59|23434.92
23:32:59|23434.92
23:33:00|23434.92
23:33:01|23433.9
23:33:02|23433.9
23:33:04|23433.9
23:33:05|23433.9
23:33:06|23433.9
23:33:07|23433.9
23:33:08|23433.9
23:33:09|23433.9
23:33:10|23433.9
23:33:11|23433.9
23:33:12|23433.9
23:33:13|23433.9
23:33:14|23433.9
23:33:15|23441.36
23:33:16|23441.36
23:33:17|23441.36
23:33:18|23441.36
23:33:19|23439.6
23:33:20|23439.6
23:33:21|23439.6
23:33:22|23439.6
23:33:23|23439.6
23:33:24|23439.6
23:33:25|23439.6
23:33:26|23439.6
23:33:27|23439.6
23:33:28|23439.6
23:33:29|23439.6
23:33:30|23439.6
23:33:31|23439.6
23:33:32|23439.6
23:33:33|23439.6
23:33:34|23439.6
23:33:35|23439.6
23:33:36|23439.6
23:33:37|23439.6
23:33:38|23439.6
23:33:39|23439.6
23:33:40|23439.6
23:33:41|23438.41
23:33:42|23438.41
23:33:43|23438.41
23:33:44|23442.38
23:33:45|23442.38
23:33:46|23442.38
23:33:47|23442.38
23:33:48|23442.38
23:33:49|23442.38
23:33:50|23442.38
23:33:51|23442.38
23:33:52|23442.38
23:33:53|23442.38
23:33:54|23442.38
23:33:55|23442.38
23:33:56|23442.38
23:33:58|23442.38
23:33:59|23442.38
23:33:59|23442.38
23:34:00|23442.38
23:34:01|23442.38
23:34:03|23442.38
23:34:03|23442.38
23:34:05|23442.38
23:34:06|23442.38
23:34:07|23442.38
23:34:08|23442.38
23:34:09|23442.38
23:34:10|23442.38
23:34:11|23442.38
23:34:12|23442.38
23:34:13|23442.38
23:34:14|23442.38
23:34:15|23442.38
23:34:16|23442.38
23:34:17|23442.38
23:34:18|23442.38
23:34:19|23442.38
23:34:20|23442.38
23:34:21|23442.38
23:34:22|23442.38
23:34:23|23442.38
23:34:24|23442.38
23:34:25|23442.38
23:34:26|23442.38
23:34:27|23439.37
23:34:28|23439.37
23:34:29|23439.37
23:34:30|23439.37
23:34:31|23439.37
23:34:32|23439.37
23:34:33|23439.37
23:34:34|23439.37
23:34:35|23439.37
23:34:36|23439.37
23:34:37|23439.37
23:34:38|23439.37
23:34:39|23439.37
23:34:40|23439.37
23:34:41|23439.37
23:34:42|23439.37
23:34:43|23439.37
23:34:44|23439.37
23:34:45|23439.37
23:34:46|23439.37
23:34:47|23439.37
23:34:48|23439.37
23:34:49|23439.37
23:34:50|23439.37
23:34:51|23439.37
23:34:52|23439.37
23:34:53|23439.37
23:34:54|23439.37
23:34:55|23439.37
23:34:56|23439.37
23:34:58|23439.37
23:34:58|23439.37
23:34:59|23439.37
23:35:00|23439.35
23:35:01|23439.35
23:35:03|23439.35
23:35:04|23439.35
23:35:04|23438.62
23:35:06|23438.62
23:35:07|23438.62
23:35:07|23438.62
23:35:08|23438.62
23:35:09|23438.62
23:35:10|23438.62
23:35:11|23438.62
23:35:12|23438.62
23:35:14|23438.62
23:35:14|23438.62
23:35:16|23438.62
23:35:16|23438.62
23:35:17|23438.62
23:35:18|23438.62
23:35:19|23436.94
23:35:21|23436.94
23:35:21|23436.94
23:35:23|23436.94
23:35:23|23436.93
23:35:24|23436.93
23:35:25|23436.93
23:35:27|23436.93
23:35:27|23436.93
23:35:29|23436.93
23:35:30|23444.75
23:35:31|23444.75
23:35:31|23444.75
23:35:32|23444.75
23:35:33|23444.75
23:35:34|23444.75
23:35:36|23444.75
23:35:36|23444.75
23:35:37|23441.85
23:35:38|23441.85
23:35:39|23448.99
23:35:40|23448.99
23:35:41|23448.99
23:35:42|23448.99
23:35:43|23448.99
23:35:44|23448.99
23:35:45|23448.99
23:35:47|23448.99
23:35:47|23448.99
23:35:48|23448.99
23:35:49|23448.99
23:35:50|23448.99
23:35:52|23448.99
23:35:52|23448.99
23:35:53|23448.99
23:35:55|23448.99
23:35:56|23448.99
23:35:57|23448.99
23:35:58|23448.99
23:35:59|23448.99
23:36:00|23448.99
23:36:01|23448.99
23:36:02|23448.99
23:36:03|23448.99
23:36:04|23448.99
23:36:05|23448.99
23:36:06|23448.99
23:36:07|23446.23
23:36:08|23446.23
23:36:09|23446.23
23:36:11|23446.23
23:36:11|23446.23
23:36:12|23446.23
23:36:13|23446.23
23:36:14|23446.23
23:36:15|23446.23
23:36:16|23446.23
23:36:17|23446.23
23:36:18|23446.23
23:36:19|23446.23
23:36:20|23446.23
23:36:21|23446.23
23:36:22|23446.23
23:36:23|23446.23
23:36:24|23446.23
23:36:25|23446.23
23:36:26|23446.23
23:36:27|23446.23
23:36:28|23446.23
23:36:30|23446.23
23:36:30|23446.23
23:36:31|23446.23
23:36:32|23446.23
23:36:33|23446.23
23:36:34|23446.22
23:36:35|23446.22
23:36:36|23446.22
23:36:37|23446.22
23:36:38|23446.22
23:36:39|23446.22
23:36:41|23446.22
23:36:41|23446.22
23:36:42|23446.22
23:36:43|23446.22
23:36:44|23446.22
23:36:45|23446.22
23:36:46|23446.22
23:36:48|23446.22
23:36:48|23446.22
23:36:49|23446.23
23:36:50|23446.23
23:36:51|23446.23
23:36:52|23446.23
23:36:53|23446.23
23:36:54|23446.69
23:36:55|23446.69
23:36:57|23446.69
23:36:58|23446.69
23:36:59|23446.69
23:37:00|23446.69
23:37:01|23446.69
23:37:02|23446.69
23:37:03|23446.69
23:37:04|23446.69
23:37:05|23446.69
23:37:06|23446.68
23:37:07|23446.68
23:37:08|23446.68
23:37:09|23446.68
23:37:10|23446.68
23:37:11|23446.68
23:37:12|23446.68
23:37:13|23446.68
23:37:14|23446.68
23:37:15|23446.68
23:37:16|23446.68
23:37:17|23446.68
23:37:18|23446.68
23:37:19|23446.68
23:37:20|23446.68
23:37:21|23446.68
23:37:22|23446.68
23:37:23|23446.68
23:37:24|23446.68
23:37:25|23446.68
23:37:26|23446.68
23:37:28|23446.68
23:37:28|23446.68
23:37:29|23446.68
23:37:31|23446.68
23:37:31|23446.68
23:37:32|23446.68
23:37:34|23446.68
23:37:34|23446.68
23:37:35|23446.68
23:37:36|23446.68
23:37:37|23446.68
23:37:38|23446.68
23:37:40|23446.68
23:37:41|23446.68
23:37:42|23446.68
23:37:42|23444.38
23:37:44|23444.38
23:37:44|23444.38
23:37:45|23444.38
23:37:46|23444.38
23:37:48|23444.38
23:37:48|23444.38
23:37:49|23444.38
23:37:50|23444.38
23:37:51|23444.21
23:37:53|23444.21
23:37:53|23444.21
23:37:54|23444.21
23:37:55|23444.21
23:37:57|23444.06
23:37:58|23444.06
23:38:00|23444.06
23:38:01|23444.06
23:38:01|23444.06
23:38:03|23444.11
23:38:03|23444.11
23:38:04|23444.2
23:38:06|23444.2
23:38:06|23444.2
23:38:08|23444.2
23:38:09|23444.2
23:38:10|23444.2
23:38:11|23444.2
23:38:12|23446.02
23:38:13|23446.02
23:38:13|23446.02
23:38:15|23446.03
23:38:16|23446.03
23:38:17|23446.03
23:38:18|23446.03
23:38:19|23446.03
23:38:20|23446.55
23:38:21|23446.55
23:38:22|23446.55
23:38:23|23447.14
23:38:24|23447.14
23:38:25|23447.14
23:38:26|23447.14
23:38:27|23450.51
23:38:28|23455.42
23:38:29|23455.44
23:38:30|23455.44
23:38:31|23455.44
23:38:32|23452.05
23:38:33|23452.05
23:38:34|23452.05
23:38:36|23452.05
23:38:36|23452.05
23:38:37|23452.05
23:38:38|23452.05
23:38:39|23452.05
23:38:40|23452.05
23:38:41|23452.05
23:38:42|23454.04
23:38:43|23454.04
23:38:44|23454.04
23:38:45|23454.04
23:38:46|23454.04
23:38:47|23454.04
23:38:48|23454.04
23:38:49|23454.04
23:38:50|23454.04
23:38:51|23454.04
23:38:52|23454.04
23:38:53|23454.04
23:38:54|23454.04
23:38:55|23454.04
23:38:56|23454.04
23:38:57|23454.04
23:38:59|23454.04
23:39:00|23454.04
23:39:01|23454.04
23:39:02|23454.04
23:39:03|23454.04
23:39:04|23454.04
23:39:04|23454.04
23:39:06|23454.04
23:39:07|23454.04
23:39:08|23454.04
23:39:09|23454.04
23:39:10|23454.04
23:39:11|23454.04
23:39:12|23454.04
23:39:13|23454.04
23:39:14|23454.04
23:39:15|23454.04
23:39:16|23454.04
23:39:17|23454.04
23:39:18|23454.04
23:39:19|23454.04
23:39:20|23454.04
23:39:21|23454.04
23:39:22|23454.04
23:39:23|23454.04
23:39:24|23454.04
23:39:25|23454.04
23:39:26|23454.04
23:39:27|23454.04
23:39:28|23454.04
23:39:29|23452.16
23:39:30|23452.16
23:39:31|23452.16
23:39:32|23448.67
23:39:33|23448.67
23:39:34|23448.67
23:39:35|23448.67
23:39:36|23448.67
23:39:37|23448.66
23:39:38|23448.66
23:39:39|23448.66
23:39:40|23448.66
23:39:42|23448.66
23:39:42|23448.66
23:39:43|23448.66
23:39:44|23448.66
23:39:45|23448.66
23:39:46|23448.66
23:39:47|23453.3
23:39:48|23453.3
23:39:49|23453.3
23:39:50|23453.3
23:39:51|23453.3
23:39:52|23453.3
23:39:53|23453.3
23:39:54|23453.3
23:39:55|23453.3
23:39:56|23453.3
23:39:57|23453.3
23:39:59|23454.44
23:40:00|23456.6
23:40:01|23456.6
23:40:02|23456.6
23:40:03|23456.6
23:40:04|23456.6
23:40:06|23456.6
23:40:07|23456.6
23:40:08|23456.6
23:40:08|23456.6
23:40:10|23456.6
23:40:11|23456.6
23:40:12|23456.6
23:40:13|23456.6
23:40:14|23455.64
23:40:14|23455.64
23:40:16|23455.64
23:40:17|23455.64
23:40:18|23455.64
23:40:19|23455.64
23:40:20|23455.64
23:40:20|23455.64
23:40:21|23455.64
23:40:22|23455.64
23:40:23|23455.64
23:40:24|23455.64
23:40:26|23455.64
23:40:26|23455.64
23:40:27|23455.64
23:40:29|23455.64
23:40:30|23455.64
23:40:30|23455.64
23:40:32|23455.64
23:40:33|23455.64
23:40:34|23455.64
23:40:35|23454.27
23:40:36|23454.27
23:40:37|23454.27
23:40:38|23454.27
23:40:39|23454.27
23:40:40|23454.27
23:40:41|23454.27
23:40:41|23454.27
23:40:43|23454.27
23:40:44|23454.27
23:40:45|23454.27
23:40:46|23454.27
23:40:46|23452.94
23:40:48|23452.94
23:40:49|23453.75
23:40:49|23454.83
23:40:51|23454.83
23:40:52|23454.83
23:40:53|23454.83
23:40:53|23454.83
23:40:54|23454.83
23:40:56|23454.83
23:40:57|23454.83
23:40:58|23454.83
23:40:59|23456.12
23:40:59|23456.12
23:41:01|23456.12
23:41:03|23456.12
23:41:03|23456.12
23:41:04|23456.12
23:41:05|23456.12
23:41:06|23456.12
23:41:07|23456.12
23:41:08|23456.12
23:41:09|23456.12
23:41:10|23456.12
23:41:11|23456.12
23:41:12|23456.12
23:41:13|23456.12
23:41:14|23456.12
23:41:15|23456.12
23:41:16|23456.12
23:41:17|23456.12
23:41:18|23456.12
23:41:19|23456.12
23:41:20|23456.12
23:41:21|23456.12
23:41:22|23460.91
23:41:23|23460.91
23:41:24|23460.91
23:41:25|23460.91
23:41:26|23460.91
23:41:27|23460.91
23:41:28|23460.91
23:41:29|23460.91
23:41:30|23460.91
23:41:31|23460.91
23:41:32|23460.91
23:41:33|23457.
23:41:34|23457.
23:41:35|23456.1
23:41:36|23456.1
23:41:38|23456.1
23:41:38|23456.1
23:41:39|23456.1
23:41:40|23456.1
23:41:41|23452.78
23:41:42|23452.78
23:41:43|23452.78
23:41:44|23452.78
23:41:45|23452.78
23:41:46|23452.78
23:41:47|23452.78
23:41:48|23452.78
23:41:49|23452.78
23:41:50|23452.78
23:41:51|23452.78
23:41:52|23452.78
23:41:53|23452.78
23:41:54|23452.78
23:41:55|23452.78
23:41:56|23452.78
23:41:57|23452.78
23:41:58|23452.78
23:41:59|23452.78
23:42:00|23452.78
23:42:02|23452.78
23:42:02|23452.78
23:42:04|23452.78
23:42:05|23452.78
23:42:06|23447.86
23:42:06|23447.86
23:42:08|23447.86
23:42:08|23447.86
23:42:09|23447.86
23:42:10|23447.86
23:42:12|23447.86
23:42:12|23447.86
23:42:13|23447.86
23:42:14|23447.86
23:42:15|23447.86
23:42:16|23447.86
23:42:17|23447.86
23:42:18|23447.86
23:42:19|23447.86
23:42:20|23447.86
23:42:21|23447.86
23:42:22|23447.86
23:42:24|23447.86
23:42:25|23447.86
23:42:26|23447.86
23:42:26|23447.86
23:42:27|23447.86
23:42:28|23447.86
23:42:30|23447.86
23:42:30|23447.86
23:42:32|23447.86
23:42:33|23447.86
23:42:33|23447.86
23:42:34|23447.86
23:42:36|23447.86
23:42:37|23447.86
23:42:38|23447.86
23:42:39|23447.86
23:42:39|23447.86
23:42:40|23447.86
23:42:42|23447.86
23:42:42|23447.86
23:42:44|23447.86
23:42:44|23453.55
23:42:45|23453.55
23:42:47|23453.55
23:42:47|23453.55
23:42:48|23453.55
23:42:49|23453.55
23:42:50|23453.55
23:42:52|23453.55
23:42:52|23453.55
23:42:53|23453.55
23:42:54|23453.55
23:42:55|23453.55
23:42:56|23453.55
23:42:58|23453.55
23:42:59|23456.21
23:42:59|23456.21
23:43:00|23456.21
23:43:03|23456.21
23:43:03|23456.21
23:43:04|23456.21
23:43:05|23456.21
23:43:06|23456.21
23:43:07|23456.21
23:43:08|23456.21
23:43:09|23456.21
23:43:10|23456.21
23:43:11|23456.21
23:43:12|23456.21
23:43:13|23456.21
23:43:14|23456.21
23:43:15|23456.21
23:43:16|23456.21
23:43:17|23456.21
23:43:18|23456.21
23:43:19|23456.21
23:43:20|23456.21
23:43:21|23456.21
23:43:22|23456.21
23:43:23|23456.21
23:43:24|23456.21
23:43:25|23456.21
23:43:26|23456.21
23:43:27|23456.21
23:43:28|23456.21
23:43:29|23456.21
23:43:30|23456.21
23:43:31|23456.21
23:43:32|23456.21
23:43:33|23456.21
23:43:35|23456.21
23:43:35|23456.5
23:43:36|23456.5
23:43:37|23456.5
23:43:38|23456.5
23:43:40|23456.5
23:43:40|23456.5
23:43:41|23456.5
23:43:43|23456.51
23:43:43|23456.51
23:43:45|23456.51
23:43:45|23456.51
23:43:46|23456.51
23:43:47|23456.51
23:43:49|23456.51
23:43:50|23456.51
23:43:50|23456.51
23:43:51|23456.51
23:43:53|23456.51
23:43:53|23456.51
23:43:54|23456.51
23:43:55|23456.51
23:43:56|23456.51
23:43:57|23456.51
23:43:59|23456.51
23:43:59|23456.51
23:44:01|23456.51
23:44:01|23456.51
23:44:03|23456.51
23:44:04|23456.51
23:44:05|23456.51
23:44:06|23456.51
23:44:07|23456.51
23:44:08|23456.51
23:44:09|23456.51
23:44:10|23456.51
23:44:11|23456.51
23:44:12|23456.51
23:44:13|23456.51
23:44:14|23456.51
23:44:16|23456.51
23:44:16|23456.51
23:44:17|23456.51
23:44:18|23456.51
23:44:19|23456.51
23:44:20|23456.51
23:44:21|23456.51
23:44:22|23456.51
23:44:24|23456.51
23:44:24|23456.51
23:44:26|23456.51
23:44:26|23456.51
23:44:28|23456.51
23:44:28|23456.51
23:44:30|23456.51
23:44:30|23456.51
23:44:32|23456.51
23:44:32|23456.51
23:44:33|23456.51
23:44:35|23456.51
23:44:35|23456.51
23:44:37|23456.51
23:44:37|23456.51
23:44:38|23456.5
23:44:39|23456.5
23:44:41|23456.5
23:44:41|23456.5
23:44:42|23456.51
23:44:43|23456.51
23:44:45|23456.51
23:44:46|23456.51
23:44:46|23456.51
23:44:47|23456.51
23:44:48|23456.51
23:44:49|23456.51
23:44:50|23456.51
23:44:52|23456.51
23:44:52|23456.51
23:44:54|23456.51
23:44:54|23456.51
23:44:55|23456.51
23:44:56|23456.51
23:44:57|23456.51
23:44:58|23456.51
23:44:59|23456.51
23:45:00|23456.51
23:45:01|23456.51
23:45:03|23456.51
23:45:04|23456.51
23:45:05|23456.51
23:45:06|23456.51
23:45:07|23456.51
23:45:08|23456.51
23:45:09|23456.51
23:45:10|23456.51
23:45:11|23456.51
23:45:12|23456.51
23:45:13|23456.51
23:45:14|23456.51
23:45:15|23456.51
23:45:16|23456.51
23:45:17|23456.51
23:45:18|23456.51
23:45:19|23456.51
23:45:20|23456.51
23:45:21|23456.51
23:45:22|23456.51
23:45:23|23456.51
23:45:24|23456.51
23:45:25|23456.51
23:45:26|23456.51
23:45:27|23456.51
23:45:28|23456.51
23:45:29|23456.51
23:45:30|23456.51
23:45:31|23456.51
23:45:32|23456.51
23:45:33|23456.51
23:45:34|23456.51
23:45:35|23456.5
23:45:36|23456.5
23:45:37|23456.5
23:45:38|23456.5
23:45:39|23456.5
23:45:40|23456.5
23:45:41|23456.5
23:45:42|23456.5
23:45:43|23456.5
23:45:44|23456.5
23:45:45|23453.56
23:45:46|23453.56
23:45:47|23453.56
23:45:48|23453.56
23:45:49|23453.56
23:45:50|23453.56
23:45:51|23453.56
23:45:52|23453.56
23:45:53|23453.56
23:45:54|23453.56
23:45:55|23453.56
23:45:56|23453.56
23:45:57|23453.56
23:45:58|23449.91
23:45:59|23449.91
23:46:00|23449.91
23:46:01|23449.91
23:46:02|23449.91
23:46:03|23449.91
23:46:04|23452.14
23:46:05|23452.14
23:46:06|23452.14
23:46:08|23452.14
23:46:09|23452.14
23:46:10|23452.14
23:46:11|23452.14
23:46:12|23452.14
23:46:13|23452.14
23:46:14|23452.14
23:46:15|23452.14
23:46:16|23452.14
23:46:17|23452.14
23:46:18|23452.14
23:46:19|23452.14
23:46:20|23452.14
23:46:21|23452.14
23:46:22|23452.14
23:46:23|23450.34
23:46:24|23450.34
23:46:25|23450.34
23:46:26|23450.34
23:46:27|23450.34
23:46:28|23450.34
23:46:29|23450.34
23:46:30|23450.34
23:46:31|23450.34
23:46:33|23450.34
23:46:33|23450.34
23:46:34|23450.34
23:46:35|23450.34
23:46:36|23450.34
23:46:37|23450.57
23:46:38|23450.57
23:46:39|23450.57
23:46:40|23450.57
23:46:41|23450.57
23:46:42|23450.59
23:46:43|23450.6
23:46:44|23450.6
23:46:46|23450.6
23:46:47|23450.6
23:46:48|23450.6
23:46:48|23450.6
23:46:49|23450.6
23:46:50|23450.6
23:46:52|23443.51
23:46:53|23443.51
23:46:53|23443.51
23:46:54|23443.51
23:46:55|23443.51
23:46:56|23443.51
23:46:57|23443.51
23:46:58|23447.46
23:46:59|23447.46
23:47:01|23447.46
23:47:01|23447.46
23:47:02|23447.46
23:47:03|23447.46
23:47:04|23447.46
23:47:06|23447.46
23:47:07|23447.46
23:47:09|23447.45
23:47:09|23447.45
23:47:10|23447.45
23:47:11|23447.45
23:47:12|23447.45
23:47:13|23447.45
23:47:14|23447.45
23:47:15|23447.45
23:47:16|23447.45
23:47:18|23447.45
23:47:19|23447.45
23:47:19|23443.59
23:47:20|23443.59
23:47:22|23443.59
23:47:22|23443.59
23:47:24|23443.59
23:47:25|23443.59
23:47:26|23443.59
23:47:26|23443.59
23:47:27|23443.59
23:47:28|23443.59
23:47:29|23443.59
23:47:30|23443.59
23:47:32|23443.59
23:47:33|23443.59
23:47:33|23443.59
23:47:34|23443.59
23:47:36|23444.93
23:47:36|23444.93
23:47:37|23444.93
23:47:38|23444.93
23:47:39|23444.93
23:47:40|23444.93
23:47:41|23444.93
23:47:43|23444.93
23:47:43|23444.93
23:47:45|23444.93
23:47:45|23444.93
23:47:47|23444.93
23:47:47|23444.93
23:47:48|23444.93
23:47:50|23444.93
23:47:50|23444.93
23:47:51|23444.93
23:47:52|23444.93
23:47:53|23444.93
23:47:54|23444.93
23:47:55|23444.93
23:47:56|23444.93
23:47:58|23444.93
23:47:58|23444.93
23:47:59|23444.93
23:48:00|23442.37
23:48:01|23442.37
23:48:02|23442.37
23:48:03|23442.37
23:48:05|23442.37
23:48:06|23442.37
23:48:07|23442.37
23:48:08|23442.37
23:48:09|23442.37
23:48:10|23442.37
23:48:11|23442.37
23:48:12|23442.37
23:48:13|23442.37
23:48:14|23442.37
23:48:15|23442.37
23:48:16|23442.37
23:48:17|23442.37
23:48:18|23442.37
23:48:19|23442.37
23:48:20|23442.37
23:48:21|23442.37
23:48:22|23442.37
23:48:23|23444.95
23:48:24|23444.95
23:48:25|23444.95
23:48:26|23444.95
23:48:27|23446.92
23:48:28|23446.92
23:48:30|23446.92
23:48:30|23446.92
23:48:31|23446.92
23:48:32|23446.92
23:48:33|23446.92
23:48:34|23446.92
23:48:35|23446.92
23:48:36|23446.92
23:48:37|23446.92
23:48:38|23446.92
23:48:39|23446.92
23:48:40|23446.92
23:48:41|23446.92
23:48:42|23446.92
23:48:43|23446.92
23:48:44|23446.92
23:48:45|23446.92
23:48:46|23446.92
23:48:47|23446.92
23:48:48|23446.92
23:48:49|23446.92
23:48:50|23446.92
23:48:51|23446.92
23:48:52|23446.92
23:48:53|23446.92
23:48:54|23446.92
23:48:55|23446.92
23:48:56|23446.92
23:48:57|23446.92
23:48:58|23446.92
23:48:59|23446.92
23:49:00|23446.92
23:49:01|23446.92
23:49:02|23443.26
23:49:04|23443.26
23:49:04|23443.26
23:49:05|23443.26
23:49:06|23443.26
23:49:08|23443.26
23:49:09|23443.26
23:49:10|23443.26
23:49:10|23443.26
23:49:12|23443.26
23:49:13|23443.26
23:49:14|23443.26
23:49:15|23443.26
23:49:16|23443.26
23:49:17|23443.26
23:49:18|23443.26
23:49:18|23443.26
23:49:20|23443.26
23:49:21|23443.26
23:49:22|23443.27
23:49:23|23443.27
23:49:23|23443.27
23:49:25|23443.27
23:49:26|23443.27
23:49:27|23443.27
23:49:28|23443.27
23:49:29|23438.51
23:49:30|23438.51
23:49:30|23438.51
23:49:32|23438.51
23:49:33|23438.51
23:49:34|23438.51
23:49:34|23432.93
23:49:36|23432.93
23:49:36|23432.93
23:49:38|23432.93
23:49:39|23432.93
23:49:40|23432.93
23:49:41|23432.93
23:49:41|23432.93
23:49:43|23432.93
23:49:44|23432.93
23:49:45|23432.93
23:49:46|23431.45
23:49:47|23431.45
23:49:48|23431.45
23:49:49|23431.45
23:49:49|23431.45
23:49:51|23431.45
23:49:52|23431.45
23:49:52|23431.45
23:49:53|23431.45
23:49:54|23431.45
23:49:55|23431.45
23:49:57|23433.78
23:49:58|23435.73
23:49:58|23435.73
23:50:00|23435.73
23:50:00|23435.73
23:50:01|23435.73
23:50:02|23435.73
23:50:04|23435.73
23:50:05|23435.73
23:50:05|23435.73
23:50:06|23435.73
23:50:08|23435.73
23:50:09|23435.73
23:50:10|23435.73
23:50:11|23435.73
23:50:12|23435.73
23:50:13|23435.73
23:50:14|23435.73
23:50:15|23435.73
23:50:16|23435.73
23:50:17|23435.73
23:50:18|23435.73
23:50:19|23435.73
23:50:20|23435.73
23:50:21|23435.73
23:50:22|23435.73
23:50:23|23435.73
23:50:24|23435.73
23:50:25|23435.73
23:50:26|23434.75
23:50:27|23434.75
23:50:28|23434.75
23:50:29|23434.75
23:50:30|23434.75
23:50:31|23434.75
23:50:32|23434.75
23:50:33|23434.75
23:50:34|23434.75
23:50:35|23434.75
23:50:36|23434.75
23:50:37|23434.75
23:50:38|23434.75
23:50:39|23434.75
23:50:40|23434.75
23:50:41|23438.26
23:50:42|23438.26
23:50:43|23438.25
23:50:44|23438.25
23:50:45|23437.68
23:50:46|23437.68
23:50:47|23436.72
23:50:48|23436.72
23:50:49|23436.72
23:50:50|23436.72
23:50:51|23436.72
23:50:52|23436.72
23:50:53|23436.72
23:50:54|23436.72
23:50:55|23436.72
23:50:56|23436.72
23:50:57|23436.72
23:50:58|23434.7
23:50:59|23434.7
23:51:00|23434.7
23:51:01|23434.7
23:51:02|23434.7
23:51:03|23434.7
23:51:04|23434.7
23:51:05|23434.7
23:51:06|23434.7
23:51:07|23434.7
23:51:08|23434.7
23:51:09|23434.7
23:51:11|23434.7
23:51:12|23434.7
23:51:13|23434.7
23:51:14|23434.7
23:51:15|23434.7
23:51:16|23434.7
23:51:17|23434.7
23:51:18|23434.7
23:51:19|23434.7
23:51:20|23434.7
23:51:21|23434.7
23:51:22|23434.7
23:51:23|23434.7
23:51:24|23434.7
23:51:24|23434.7
23:51:26|23434.7
23:51:27|23434.7
23:51:27|23434.7
23:51:29|23434.7
23:51:30|23434.7
23:51:30|23434.7
23:51:32|23434.7
23:51:33|23434.7
23:51:34|23434.7
23:51:35|23434.7
23:51:36|23434.7
23:51:37|23436.14
23:51:38|23436.14
23:51:39|23436.14
23:51:39|23436.14
23:51:41|23436.14
23:51:42|23436.14
23:51:43|23436.14
23:51:44|23436.14
23:51:45|23436.14
23:51:46|23436.14
23:51:46|23436.14
23:51:48|23436.08
23:51:48|23436.08
23:51:50|23436.08
23:51:51|23436.08
23:51:52|23436.08
23:51:52|23436.08
23:51:53|23436.08
23:51:55|23436.08
23:51:55|23436.08
23:51:56|23436.08
23:51:57|23436.08
23:51:58|23436.14
23:52:00|23443.78
23:52:01|23443.78
23:52:01|23443.78
23:52:03|23443.78
23:52:03|23439.13
23:52:05|23441.42
23:52:07|23441.42
23:52:07|23436.18
23:52:08|23436.18
23:52:09|23436.18
23:52:11|23436.18
23:52:12|23437.67
23:52:12|23437.67
23:52:14|23437.67
23:52:15|23437.67
23:52:16|23437.67
23:52:17|23437.67
23:52:18|23437.67
23:52:18|23437.67
23:52:20|23437.67
23:52:21|23437.67
23:52:22|23437.67
23:52:23|23437.67
23:52:24|23437.67
23:52:25|23437.67
23:52:25|23437.67
23:52:26|23437.67
23:52:28|23437.67
23:52:29|23437.67
23:52:31|23437.67
23:52:31|23437.67
23:52:32|23437.67
23:52:33|23437.67
23:52:34|23437.67
23:52:35|23437.67
23:52:36|23437.67
23:52:37|23437.67
23:52:38|23437.67
23:52:39|23437.67
23:52:40|23437.67
23:52:41|23437.67
23:52:42|23437.67
23:52:43|23435.26
23:52:44|23435.26
23:52:45|23435.26
23:52:46|23435.26
23:52:48|23435.26
23:52:48|23435.26
23:52:50|23435.26
23:52:50|23435.26
23:52:51|23435.26
23:52:52|23435.26
23:52:53|23435.26
23:52:54|23435.26
23:52:55|23435.26
23:52:57|23435.26
23:52:58|23435.26
23:52:58|23435.26
23:52:59|23435.26
23:53:00|23435.26
23:53:01|23435.26
23:53:02|23435.26
23:53:03|23435.26
23:53:04|23435.26
23:53:05|23435.26
23:53:06|23435.26
23:53:08|23435.26
23:53:08|23435.26
23:53:09|23435.26
23:53:10|23435.26
23:53:12|23435.26
23:53:13|23435.26
23:53:14|23435.26
23:53:15|23435.26
23:53:15|23435.26
23:53:17|23435.26
23:53:17|23435.26
23:53:19|23435.26
23:53:20|23435.22
23:53:21|23435.22
23:53:22|23435.22
23:53:23|23435.22
23:53:24|23435.22
23:53:25|23435.22
23:53:26|23435.22
23:53:27|23435.22
23:53:28|23435.22
23:53:29|23435.22
23:53:30|23435.22
23:53:31|23435.22
23:53:32|23435.22
23:53:33|23435.22
23:53:34|23435.22
23:53:35|23435.22
23:53:36|23435.22
23:53:37|23435.22
23:53:38|23435.22
23:53:39|23435.22
23:53:40|23435.22
23:53:41|23435.22
23:53:42|23435.22
23:53:43|23435.22
23:53:44|23435.22
23:53:45|23435.22
23:53:46|23435.22
23:53:47|23435.22
23:53:48|23435.22
23:53:49|23435.22
23:53:50|23435.22
23:53:51|23435.22
23:53:52|23435.22
23:53:53|23435.22
23:53:54|23435.22
23:53:55|23435.22
23:53:56|23435.22
23:53:57|23435.22
23:53:58|23435.22
23:53:59|23447.97
23:54:00|23447.97
23:54:01|23447.97
23:54:02|23447.97
23:54:03|23447.97
23:54:04|23447.97
23:54:05|23447.97
23:54:06|23447.97
23:54:07|23447.97
23:54:08|23447.97
23:54:09|23447.97
23:54:10|23447.97
23:54:11|23447.97
23:54:12|23447.97
23:54:13|23447.97
23:54:15|23447.97
23:54:15|23444.36
23:54:16|23444.36
23:54:18|23444.36
23:54:19|23444.36
23:54:20|23444.36
23:54:21|23444.36
23:54:22|23444.36
23:54:23|23444.36
23:54:24|23444.36
23:54:25|23444.36
23:54:26|23444.36
23:54:27|23444.36
23:54:28|23444.36
23:54:29|23444.36
23:54:30|23444.36
23:54:31|23444.36
23:54:32|23444.36
23:54:33|23444.36
23:54:34|23444.36
23:54:35|23444.36
23:54:36|23444.36
23:54:37|23444.36
23:54:38|23444.36
23:54:39|23444.36
23:54:40|23444.36
23:54:41|23444.36
23:54:42|23444.36
23:54:43|23444.36
23:54:44|23444.36
23:54:45|23444.03
23:54:46|23444.03
23:54:47|23444.03
23:54:48|23444.03
23:54:49|23444.03
23:54:50|23444.03
23:54:51|23444.03
23:54:52|23444.03
23:54:53|23444.03
23:54:54|23444.03
23:54:55|23444.03
23:54:56|23444.03
23:54:57|23445.67
23:54:58|23445.67
23:54:59|23445.67
23:55:00|23445.67
23:55:01|23445.67
23:55:02|23445.67
23:55:03|23445.67
23:55:04|23445.67
23:55:05|23445.67
23:55:06|23445.67
23:55:07|23445.67
23:55:08|23445.67
23:55:09|23445.67
23:55:10|23445.67
23:55:11|23445.67
23:55:12|23445.67
23:55:13|23445.67
23:55:14|23445.67
23:55:15|23445.67
23:55:16|23445.67
23:55:17|23445.67
23:55:19|23445.67
23:55:19|23445.67
23:55:20|23445.67
23:55:21|23445.66
23:55:23|23445.66
23:55:23|23445.66
23:55:25|23445.66
23:55:26|23445.66
23:55:28|23445.66
23:55:28|23452.34
23:55:29|23452.34
23:55:30|23452.34
23:55:31|23450.52
23:55:32|23450.52
23:55:34|23450.52
23:55:34|23450.52
23:55:35|23448.6
23:55:36|23448.6
23:55:37|23448.6
23:55:38|23448.6
23:55:39|23448.6
23:55:40|23450.53
23:55:41|23450.53
23:55:42|23450.53
23:55:43|23450.53
23:55:44|23450.53
23:55:45|23450.53
23:55:46|23450.53
23:55:47|23450.53
23:55:48|23450.53
23:55:50|23450.53
23:55:50|23457.74
23:55:51|23457.74
23:55:53|23457.74
23:55:54|23457.74
23:55:55|23457.74
23:55:56|23457.74
23:55:56|23457.75
23:55:58|23457.75
23:55:58|23457.75
23:56:00|23457.75
23:56:01|23457.75
23:56:01|23457.75
23:56:02|23457.75
23:56:04|23457.75
23:56:05|23457.75
23:56:06|23474.38
23:56:07|23474.38
23:56:08|23474.38
23:56:09|23474.38
23:56:10|23474.38
23:56:11|23474.38
23:56:12|23474.38
23:56:13|23474.38
23:56:14|23474.38
23:56:15|23474.38
23:56:17|23474.38
23:56:17|23474.38
23:56:18|23474.38
23:56:20|23474.38
23:56:20|23474.38
23:56:21|23474.38
23:56:23|23474.38
23:56:23|23474.38
23:56:24|23474.38
23:56:26|23474.38
23:56:26|23474.38
23:56:27|23474.38
23:56:29|23474.38
23:56:29|23474.26
23:56:31|23474.26
23:56:32|23474.26
23:56:32|23474.26
23:56:34|23474.26
23:56:34|23474.26
23:56:35|23474.26
23:56:36|23474.26
23:56:38|23474.26
23:56:38|23474.26
23:56:39|23474.26
23:56:41|23474.26
23:56:41|23474.26
23:56:42|23474.26
23:56:43|23474.26
23:56:45|23474.26
23:56:45|23474.26
23:56:46|23474.26
23:56:47|23474.26
23:56:48|23472.15
23:56:49|23472.15
23:56:50|23472.15
23:56:51|23472.15
23:56:52|23472.15
23:56:53|23472.15
23:56:54|23472.15
23:56:56|23472.15
23:56:56|23472.15
23:56:57|23472.15
23:56:58|23472.15
23:56:59|23474.91
23:57:00|23474.91
23:57:01|23474.91
23:57:02|23474.91
23:57:03|23474.91
23:57:05|23474.91
23:57:05|23474.91
23:57:07|23474.91
23:57:07|23474.91
23:57:08|23475.11
23:57:10|23475.11
23:57:10|23475.11
23:57:11|23475.11
23:57:13|23468.12
23:57:13|23468.12
23:57:14|23468.12
23:57:16|23468.12
23:57:17|23468.12
23:57:18|23468.12
23:57:19|23468.12
23:57:20|23468.12
23:57:21|23469.83
23:57:22|23469.83
23:57:23|23469.83
23:57:24|23469.83
23:57:25|23469.83
23:57:26|23469.83
23:57:27|23469.83
23:57:28|23469.83
23:57:29|23469.83
23:57:30|23469.83
23:57:31|23469.83
23:57:32|23469.83
23:57:33|23469.83
23:57:34|23465.43
23:57:35|23465.43
23:57:36|23465.43
23:57:37|23465.43
23:57:38|23465.44
23:57:39|23465.44
23:57:40|23465.44
23:57:41|23465.44
23:57:42|23465.44
23:57:43|23465.44
23:57:44|23465.44
23:57:45|23465.44
23:57:46|23465.44
23:57:47|23465.44
23:57:48|23465.44
23:57:49|23465.44
23:57:50|23465.44
23:57:51|23465.44
23:57:52|23465.44
23:57:53|23465.44
23:57:54|23465.44
23:57:55|23465.43
23:57:56|23465.43
23:57:57|23465.43
23:57:58|23465.44
23:57:59|23465.44
23:58:00|23465.44
23:58:01|23466.5
23:58:02|23466.5
23:58:03|23466.5
23:58:04|23466.5
23:58:05|23466.52
23:58:06|23468.53
23:58:07|23468.53
23:58:08|23468.53
23:58:09|23468.53
23:58:10|23468.53
23:58:11|23468.53
23:58:12|23468.53
23:58:13|23468.53
23:58:14|23468.53
23:58:15|23468.53
23:58:16|23468.53
23:58:17|23468.53
23:58:18|23468.19
23:58:20|23468.19
23:58:20|23468.19
23:58:21|23468.19
23:58:22|23468.19
23:58:23|23468.19
23:58:24|23468.19
23:58:25|23468.19
23:58:26|23468.19
23:58:27|23468.19
23:58:28|23468.19
23:58:29|23468.19
23:58:30|23468.19
23:58:31|23468.19
23:58:32|23468.19
23:58:33|23468.19
23:58:34|23468.19
23:58:35|23468.19
23:58:36|23468.19
23:58:37|23468.19
23:58:38|23468.19
23:58:39|23468.19
23:58:41|23468.19
23:58:41|23468.19
23:58:42|23468.19
23:58:43|23468.19
23:58:45|23468.19
23:58:45|23468.19
23:58:46|23468.19
23:58:47|23468.19
23:58:49|23468.19
23:58:49|23468.19
23:58:50|23468.19
23:58:51|23468.19
23:58:53|23468.19
23:58:54|23468.19
23:58:55|23468.19
23:58:55|23468.19
23:58:57|23468.19
23:58:57|23468.19
23:58:58|23468.19
23:58:59|23468.19
23:59:01|23468.19
23:59:01|23468.19
23:59:03|23468.19
23:59:03|23468.19
23:59:04|23468.19
23:59:05|23468.19
23:59:07|23468.19
23:59:07|23468.19
23:59:08|23468.19
23:59:09|23468.19
23:59:10|23468.19
23:59:11|23468.19
23:59:13|23468.19
23:59:14|23468.19
23:59:14|23468.19
23:59:16|23468.19
23:59:16|23468.19
23:59:18|23468.19
23:59:19|23468.2
23:59:20|23468.2
23:59:21|23468.2
23:59:22|23468.2
23:59:23|23468.2
23:59:25|23468.2
23:59:25|23468.2
23:59:26|23468.2
23:59:27|23468.2
23:59:28|23468.2
23:59:29|23468.2
23:59:30|23468.2
23:59:31|23468.2
23:59:32|23468.2
23:59:33|23468.2
23:59:35|23468.2
23:59:36|23468.81
23:59:36|23468.81
23:59:37|23468.81
23:59:39|23468.81
23:59:40|23468.81
23:59:41|23468.81
23:59:41|23468.81
23:59:42|23468.81
23:59:44|23468.81
23:59:45|23468.81
23:59:46|23468.24
23:59:47|23468.24
23:59:48|23468.24
23:59:49|23468.24
23:59:50|23468.24
23:59:51|23468.73
23:59:52|23468.73
23:59:53|23468.24
23:59:53|23468.24
23:59:54|23468.24
23:59:56|23468.24
23:59:57|23468.24
23:59:58|23468.24
23:59:59|23468.24