00:00:00|23956.22
00:00:01|23956.22
00:00:02|23956.22
00:00:03|23956.22
00:00:04|23956.22
00:00:05|23958.65
00:00:06|23958.65
00:00:07|23958.65
00:00:08|23958.65
00:00:09|23958.65
00:00:10|23958.65
00:00:11|23958.65
00:00:12|23958.65
00:00:13|23958.65
00:00:14|23958.65
00:00:15|23961.69
00:00:16|23961.69
00:00:17|23961.69
00:00:18|23961.69
00:00:19|23961.69
00:00:20|23961.68
00:00:21|23964.45
00:00:22|23966.69
00:00:23|23961.47
00:00:24|23961.47
00:00:25|23963.95
00:00:26|23963.94
00:00:27|23961.08
00:00:28|23961.08
00:00:29|23960.57
00:00:30|23960.45
00:00:31|23960.41
00:00:32|23960.33
00:00:33|23960.33
00:00:34|23960.33
00:00:35|23960.33
00:00:37|23960.32
00:00:38|23960.32
00:00:39|23960.32
00:00:40|23960.32
00:00:41|23960.32
00:00:42|23960.32
00:00:43|23960.32
00:00:44|23959.04
00:00:45|23959.04
00:00:46|23959.04
00:00:47|23959.04
00:00:48|23959.04
00:00:49|23959.04
00:00:50|23959.04
00:00:51|23959.03
00:00:52|23959.03
00:00:53|23959.03
00:00:54|23959.04
00:00:55|23959.04
00:00:56|23959.04
00:00:57|23959.04
00:00:58|23959.04
00:00:59|23959.03
00:01:00|23959.03
00:01:01|23959.03
00:01:02|23959.03
00:01:03|23959.03
00:01:04|23959.03
00:01:05|23959.03
00:01:06|23959.03
00:01:07|23959.03
00:01:08|23959.03
00:01:09|23959.03
00:01:10|23959.03
00:01:11|23959.03
00:01:12|23959.03
00:01:13|23959.03
00:01:14|23959.03
00:01:15|23958.19
00:01:16|23958.19
00:01:17|23958.19
00:01:18|23958.19
00:01:19|23958.19
00:01:20|23958.19
00:01:21|23958.19
00:01:22|23958.19
00:01:23|23958.19
00:01:24|23958.19
00:01:25|23958.19
00:01:26|23958.19
00:01:27|23958.19
00:01:28|23958.19
00:01:29|23958.19
00:01:30|23958.19
00:01:31|23958.19
00:01:32|23958.19
00:01:33|23958.19
00:01:34|23958.19
00:01:35|23958.19
00:01:36|23958.19
00:01:37|23958.19
00:01:39|23958.19
00:01:40|23958.19
00:01:41|23958.19
00:01:42|23955.94
00:01:43|23955.94
00:01:44|23955.94
00:01:45|23955.94
00:01:46|23955.94
00:01:47|23955.94
00:01:48|23955.94
00:01:49|23955.94
00:01:50|23955.94
00:01:51|23955.94
00:01:52|23955.94
00:01:53|23955.94
00:01:54|23955.94
00:01:55|23955.94
00:01:56|23955.93
00:01:57|23955.93
00:01:58|23955.93
00:01:59|23955.93
00:02:00|23955.93
00:02:01|23955.93
00:02:03|23955.93
00:02:03|23955.93
00:02:04|23955.93
00:02:05|23955.93
00:02:06|23955.93
00:02:07|23955.93
00:02:08|23955.93
00:02:09|23955.93
00:02:10|23956.06
00:02:11|23956.06
00:02:12|23956.06
00:02:13|23956.06
00:02:14|23956.06
00:02:15|23956.06
00:02:16|23956.06
00:02:17|23956.06
00:02:18|23956.06
00:02:19|23956.06
00:02:20|23956.06
00:02:21|23956.06
00:02:22|23956.06
00:02:23|23956.06
00:02:24|23956.06
00:02:25|23954.22
00:02:26|23954.22
00:02:27|23954.22
00:02:28|23953.93
00:02:29|23953.93
00:02:30|23953.93
00:02:31|23953.93
00:02:32|23953.93
00:02:33|23953.93
00:02:34|23953.93
00:02:35|23953.93
00:02:36|23953.93
00:02:37|23953.93
00:02:38|23953.93
00:02:39|23953.93
00:02:41|23953.93
00:02:42|23953.93
00:02:43|23953.93
00:02:44|23953.93
00:02:45|23953.93
00:02:46|23953.93
00:02:47|23953.93
00:02:48|23953.93
00:02:49|23953.93
00:02:49|23953.93
00:02:51|23953.93
00:02:52|23953.93
00:02:53|23953.93
00:02:54|23953.93
00:02:54|23953.93
00:02:56|23953.93
00:02:57|23953.93
00:02:58|23953.93
00:02:59|23953.93
00:03:00|23953.93
00:03:00|23953.93
00:03:02|23953.93
00:03:03|23959.58
00:03:04|23959.86
00:03:05|23959.86
00:03:06|23959.86
00:03:07|23959.86
00:03:08|23959.86
00:03:09|23959.86
00:03:10|23959.86
00:03:11|23959.86
00:03:12|23959.86
00:03:13|23959.86
00:03:14|23959.86
00:03:15|23959.86
00:03:17|23959.86
00:03:17|23959.86
00:03:18|23959.86
00:03:19|23959.86
00:03:20|23960.32
00:03:21|23960.32
00:03:22|23960.32
00:03:23|23960.32
00:03:24|23960.32
00:03:25|23960.32
00:03:26|23960.32
00:03:27|23960.32
00:03:28|23960.32
00:03:29|23960.32
00:03:30|23960.32
00:03:31|23960.32
00:03:32|23960.32
00:03:33|23960.32
00:03:34|23960.32
00:03:35|23960.32
00:03:36|23960.32
00:03:37|23960.32
00:03:38|23960.32
00:03:39|23960.32
00:03:41|23960.32
00:03:41|23960.32
00:03:42|23960.32
00:03:44|23960.32
00:03:45|23960.32
00:03:46|23960.32
00:03:47|23960.32
00:03:48|23960.32
00:03:49|23960.32
00:03:50|23960.32
00:03:51|23960.32
00:03:52|23960.32
00:03:53|23960.32
00:03:54|23960.32
00:03:55|23960.32
00:03:56|23960.32
00:03:57|23960.32
00:03:58|23960.32
00:03:59|23961.95
00:04:00|23961.95
00:04:01|23961.95
00:04:02|23961.95
00:04:03|23961.95
00:04:04|23961.95
00:04:05|23961.95
00:04:06|23961.95
00:04:07|23961.95
00:04:08|23961.95
00:04:09|23961.95
00:04:10|23961.95
00:04:11|23961.95
00:04:12|23961.95
00:04:13|23961.74
00:04:14|23961.74
00:04:15|23961.74
00:04:16|23961.74
00:04:17|23961.74
00:04:18|23961.74
00:04:19|23961.74
00:04:20|23961.74
00:04:21|23961.74
00:04:22|23961.74
00:04:23|23961.74
00:04:24|23961.74
00:04:25|23961.74
00:04:26|23961.75
00:04:27|23961.75
00:04:28|23961.75
00:04:29|23961.75
00:04:30|23961.75
00:04:31|23961.75
00:04:32|23961.75
00:04:33|23961.75
00:04:34|23961.75
00:04:35|23961.75
00:04:36|23961.75
00:04:37|23961.75
00:04:38|23961.75
00:04:39|23961.75
00:04:41|23961.75
00:04:42|23961.75
00:04:43|23961.75
00:04:44|23961.75
00:04:45|23961.75
00:04:46|23961.75
00:04:47|23961.75
00:04:48|23961.75
00:04:49|23961.75
00:04:50|23961.75
00:04:51|23961.75
00:04:52|23961.75
00:04:53|23961.75
00:04:54|23961.75
00:04:55|23961.75
00:04:56|23961.75
00:04:57|23961.75
00:04:58|23961.75
00:04:59|23961.75
00:05:00|23961.75
00:05:01|23961.75
00:05:01|23961.75
00:05:03|23961.75
00:05:04|23961.75
00:05:04|23961.75
00:05:05|23961.75
00:05:07|23961.75
00:05:08|23961.75
00:05:09|23961.75
00:05:10|23961.75
00:05:11|23961.75
00:05:12|23961.75
00:05:13|23961.27
00:05:14|23964.57
00:05:15|23964.57
00:05:16|23964.57
00:05:17|23964.56
00:05:18|23964.56
00:05:18|23964.56
00:05:19|23964.56
00:05:21|23964.56
00:05:22|23964.57
00:05:23|23964.57
00:05:24|23964.57
00:05:25|23964.57
00:05:26|23964.57
00:05:27|23964.57
00:05:28|23964.57
00:05:29|23964.57
00:05:30|23964.57
00:05:31|23964.57
00:05:32|23964.57
00:05:33|23964.57
00:05:34|23964.57
00:05:35|23964.57
00:05:36|23964.57
00:05:37|23967.93
00:05:38|23967.93
00:05:39|23967.93
00:05:40|23967.93
00:05:41|23967.93
00:05:43|23967.93
00:05:44|23967.93
00:05:45|23967.93
00:05:46|23967.93
00:05:47|23967.93
00:05:48|23967.93
00:05:49|23967.93
00:05:50|23967.93
00:05:51|23967.93
00:05:52|23967.93
00:05:52|23967.93
00:05:54|23967.92
00:05:55|23967.92
00:05:56|23967.92
00:05:57|23967.92
00:05:58|23966.36
00:05:59|23966.36
00:06:00|23966.36
00:06:01|23966.36
00:06:01|23965.1
00:06:03|23965.1
00:06:04|23965.1
00:06:05|23965.1
00:06:06|23965.1
00:06:07|23965.1
00:06:07|23965.1
00:06:09|23966.79
00:06:10|23966.79
00:06:10|23966.79
00:06:11|23966.79
00:06:13|23966.79
00:06:14|23966.79
00:06:15|23966.79
00:06:16|23966.79
00:06:17|23966.79
00:06:17|23966.79
00:06:18|23966.79
00:06:19|23966.79
00:06:21|23966.79
00:06:22|23966.79
00:06:23|23966.79
00:06:24|23966.79
00:06:25|23966.79
00:06:26|23966.79
00:06:27|23966.79
00:06:27|23966.79
00:06:29|23966.79
00:06:30|23966.79
00:06:31|23966.79
00:06:32|23966.72
00:06:33|23966.72
00:06:34|23966.72
00:06:34|23966.71
00:06:35|23966.71
00:06:36|23966.71
00:06:38|23966.71
00:06:39|23966.71
00:06:39|23966.71
00:06:41|23966.71
00:06:42|23966.71
00:06:43|23966.71
00:06:43|23966.71
00:06:45|23966.71
00:06:46|23966.71
00:06:47|23966.71
00:06:48|23966.71
00:06:50|23966.71
00:06:50|23966.71
00:06:52|23966.71
00:06:52|23966.71
00:06:53|23966.71
00:06:54|23966.71
00:06:55|23966.71
00:06:56|23966.71
00:06:57|23966.71
00:06:58|23966.71
00:06:59|23966.71
00:07:00|23966.71
00:07:01|23966.71
00:07:02|23966.71
00:07:03|23966.71
00:07:04|23966.71
00:07:05|23966.71
00:07:06|23966.71
00:07:07|23966.71
00:07:08|23966.71
00:07:09|23966.71
00:07:10|23966.71
00:07:11|23966.71
00:07:12|23966.71
00:07:13|23966.71
00:07:14|23966.71
00:07:15|23966.71
00:07:16|23966.71
00:07:17|23966.71
00:07:18|23966.71
00:07:19|23966.71
00:07:20|23966.71
00:07:21|23966.71
00:07:22|23966.71
00:07:23|23966.71
00:07:24|23966.71
00:07:25|23966.71
00:07:26|23966.71
00:07:27|23966.71
00:07:28|23966.71
00:07:29|23966.71
00:07:30|23966.71
00:07:31|23966.71
00:07:32|23966.71
00:07:33|23966.71
00:07:34|23966.71
00:07:35|23966.71
00:07:36|23966.71
00:07:37|23966.71
00:07:38|23966.71
00:07:39|23966.71
00:07:41|23966.71
00:07:42|23966.71
00:07:42|23966.71
00:07:44|23966.71
00:07:45|23966.71
00:07:46|23966.71
00:07:47|23965.17
00:07:48|23965.17
00:07:49|23965.17
00:07:50|23965.17
00:07:51|23965.17
00:07:52|23965.17
00:07:53|23965.17
00:07:54|23965.17
00:07:55|23965.17
00:07:56|23965.17
00:07:57|23965.17
00:07:58|23965.17
00:07:59|23965.17
00:08:00|23965.17
00:08:02|23965.17
00:08:02|23965.17
00:08:04|23965.17
00:08:04|23965.17
00:08:06|23965.17
00:08:07|23965.17
00:08:08|23965.17
00:08:09|23965.17
00:08:10|23965.17
00:08:10|23965.17
00:08:12|23965.17
00:08:13|23965.17
00:08:14|23965.17
00:08:15|23965.17
00:08:16|23965.17
00:08:17|23965.17
00:08:17|23965.16
00:08:19|23965.16
00:08:20|23965.16
00:08:21|23965.16
00:08:22|23965.16
00:08:23|23965.16
00:08:23|23965.16
00:08:25|23965.16
00:08:26|23965.16
00:08:26|23965.16
00:08:28|23965.16
00:08:28|23965.16
00:08:30|23965.16
00:08:31|23965.16
00:08:32|23965.16
00:08:33|23965.16
00:08:33|23965.16
00:08:35|23965.16
00:08:36|23965.16
00:08:36|23965.16
00:08:38|23965.16
00:08:38|23965.16
00:08:39|23965.16
00:08:41|23965.16
00:08:42|23965.16
00:08:42|23965.16
00:08:43|23965.16
00:08:45|23965.16
00:08:47|23965.16
00:08:48|23965.16
00:08:49|23965.16
00:08:50|23965.16
00:08:51|23965.16
00:08:51|23965.16
00:08:53|23965.16
00:08:54|23965.16
00:08:54|23965.16
00:08:55|23965.16
00:08:57|23965.16
00:08:57|23965.16
00:08:58|23965.16
00:09:00|23965.16
00:09:01|23965.16
00:09:02|23965.16
00:09:03|23965.16
00:09:04|23965.16
00:09:05|23965.16
00:09:06|23965.16
00:09:07|23965.16
00:09:08|23965.16
00:09:09|23965.16
00:09:10|23965.16
00:09:11|23965.16
00:09:12|23965.16
00:09:12|23965.16
00:09:14|23965.16
00:09:15|23965.16
00:09:16|23965.16
00:09:17|23965.16
00:09:18|23965.45
00:09:19|23965.45
00:09:20|23965.45
00:09:21|23965.45
00:09:22|23965.45
00:09:22|23965.45
00:09:24|23965.45
00:09:24|23965.45
00:09:26|23965.45
00:09:26|23965.45
00:09:28|23965.45
00:09:29|23965.45
00:09:29|23965.45
00:09:31|23965.45
00:09:32|23965.45
00:09:32|23965.45
00:09:34|23965.45
00:09:35|23965.45
00:09:35|23965.45
00:09:37|23965.45
00:09:38|23965.45
00:09:38|23965.45
00:09:39|23966.84
00:09:40|23966.84
00:09:42|23966.84
00:09:42|23966.84
00:09:44|23966.84
00:09:45|23966.84
00:09:46|23966.84
00:09:47|23966.84
00:09:48|23966.84
00:09:49|23966.84
00:09:50|23966.84
00:09:51|23966.84
00:09:52|23966.84
00:09:53|23966.84
00:09:54|23966.84
00:09:55|23966.84
00:09:57|23966.85
00:09:57|23966.85
00:09:58|23966.84
00:09:59|23966.85
00:10:00|23966.84
00:10:01|23966.84
00:10:03|23966.84
00:10:03|23966.84
00:10:04|23966.84
00:10:05|23966.84
00:10:06|23966.84
00:10:07|23966.84
00:10:08|23966.84
00:10:09|23966.84
00:10:10|23966.84
00:10:11|23966.84
00:10:12|23966.84
00:10:13|23966.84
00:10:14|23966.84
00:10:15|23966.84
00:10:16|23966.84
00:10:17|23966.84
00:10:18|23966.84
00:10:19|23966.84
00:10:20|23966.84
00:10:21|23966.84
00:10:22|23966.85
00:10:23|23966.85
00:10:25|23966.85
00:10:25|23966.85
00:10:26|23966.85
00:10:27|23966.85
00:10:28|23966.85
00:10:30|23966.85
00:10:30|23966.85
00:10:31|23966.85
00:10:32|23966.85
00:10:33|23966.85
00:10:34|23966.85
00:10:35|23966.85
00:10:36|23966.85
00:10:37|23966.85
00:10:38|23966.85
00:10:39|23966.85
00:10:40|23966.85
00:10:41|23966.85
00:10:42|23966.84
00:10:43|23966.84
00:10:44|23966.84
00:10:45|23966.84
00:10:47|23966.84
00:10:48|23966.84
00:10:49|23966.84
00:10:50|23966.84
00:10:51|23966.84
00:10:52|23966.84
00:10:53|23966.84
00:10:54|23966.84
00:10:55|23966.84
00:10:56|23966.84
00:10:57|23966.84
00:10:58|23966.84
00:10:59|23966.84
00:11:00|23966.84
00:11:01|23966.84
00:11:02|23966.84
00:11:03|23972.92
00:11:04|23972.92
00:11:05|23972.92
00:11:06|23972.92
00:11:07|23972.92
00:11:08|23972.92
00:11:09|23972.92
00:11:10|23972.92
00:11:11|23972.92
00:11:12|23972.92
00:11:13|23972.92
00:11:14|23972.92
00:11:15|23972.92
00:11:16|23972.92
00:11:17|23972.92
00:11:18|23977.25
00:11:19|23977.25
00:11:20|23977.25
00:11:21|23977.25
00:11:22|23977.25
00:11:23|23977.25
00:11:24|23977.25
00:11:25|23977.25
00:11:26|23977.25
00:11:27|23977.25
00:11:28|23975.98
00:11:29|23975.98
00:11:30|23975.98
00:11:31|23975.98
00:11:32|23975.98
00:11:33|23975.98
00:11:34|23975.98
00:11:35|23975.98
00:11:37|23975.98
00:11:37|23975.98
00:11:38|23975.98
00:11:39|23975.98
00:11:40|23975.98
00:11:41|23975.98
00:11:42|23975.98
00:11:43|23975.98
00:11:44|23975.98
00:11:45|23975.97
00:11:46|23975.97
00:11:48|23975.97
00:11:48|23975.97
00:11:50|23975.97
00:11:51|23975.97
00:11:52|23975.97
00:11:53|23975.97
00:11:55|23975.97
00:11:55|23975.97
00:11:56|23975.97
00:11:57|23975.97
00:11:58|23975.97
00:11:59|23975.97
00:12:00|23975.97
00:12:01|23975.97
00:12:02|23975.97
00:12:03|23975.97
00:12:04|23975.97
00:12:05|23975.97
00:12:06|23975.97
00:12:07|23975.97
00:12:08|23975.97
00:12:09|23975.97
00:12:10|23972.42
00:12:11|23972.42
00:12:12|23972.42
00:12:13|23972.42
00:12:14|23972.42
00:12:15|23966.48
00:12:16|23966.48
00:12:17|23966.48
00:12:18|23966.48
00:12:19|23966.48
00:12:20|23966.48
00:12:21|23966.48
00:12:23|23966.48
00:12:23|23966.48
00:12:24|23966.48
00:12:25|23966.48
00:12:26|23966.48
00:12:27|23966.48
00:12:28|23966.48
00:12:29|23966.48
00:12:30|23966.48
00:12:31|23966.48
00:12:32|23966.48
00:12:33|23966.48
00:12:34|23966.48
00:12:35|23966.48
00:12:36|23966.48
00:12:37|23966.48
00:12:38|23962.63
00:12:39|23945.93
00:12:40|23945.93
00:12:41|23945.93
00:12:42|23945.93
00:12:43|23945.93
00:12:44|23945.93
00:12:45|23945.94
00:12:46|23945.94
00:12:47|23945.94
00:12:49|23945.94
00:12:50|23945.94
00:12:51|23945.94
00:12:52|23945.94
00:12:53|23945.94
00:12:54|23945.94
00:12:54|23945.94
00:12:56|23945.94
00:12:57|23940.93
00:12:58|23940.93
00:12:59|23940.93
00:13:00|23940.93
00:13:01|23940.93
00:13:02|23940.93
00:13:03|23940.93
00:13:03|23940.93
00:13:05|23940.93
00:13:05|23940.93
00:13:07|23940.93
00:13:08|23940.93
00:13:09|23940.93
00:13:09|23940.8
00:13:10|23940.8
00:13:12|23940.8
00:13:12|23940.8
00:13:14|23940.8
00:13:15|23940.8
00:13:16|23940.8
00:13:17|23940.8
00:13:18|23940.8
00:13:19|23940.8
00:13:20|23940.8
00:13:21|23940.8
00:13:22|23940.8
00:13:23|23940.8
00:13:24|23940.8
00:13:25|23940.8
00:13:26|23940.8
00:13:27|23940.8
00:13:28|23940.8
00:13:29|23942.55
00:13:30|23942.55
00:13:31|23942.55
00:13:32|23942.55
00:13:33|23942.55
00:13:34|23942.55
00:13:35|23942.55
00:13:36|23942.55
00:13:37|23942.55
00:13:38|23942.55
00:13:39|23942.55
00:13:40|23942.55
00:13:41|23942.55
00:13:42|23942.55
00:13:43|23942.55
00:13:44|23942.55
00:13:45|23942.55
00:13:46|23942.55
00:13:47|23942.55
00:13:48|23942.55
00:13:49|23953.33
00:13:50|23953.33
00:13:51|23945.88
00:13:52|23945.88
00:13:53|23945.88
00:13:55|23946.52
00:13:55|23946.52
00:13:57|23946.52
00:13:57|23946.52
00:13:58|23946.52
00:14:00|23946.52
00:14:01|23946.52
00:14:01|23946.52
00:14:03|23946.52
00:14:04|23946.52
00:14:05|23946.52
00:14:06|23946.52
00:14:06|23946.52
00:14:07|23946.52
00:14:09|23946.52
00:14:09|23946.52
00:14:11|23946.52
00:14:12|23946.52
00:14:12|23946.52
00:14:14|23946.52
00:14:15|23946.52
00:14:16|23946.52
00:14:17|23946.52
00:14:17|23946.52
00:14:19|23946.52
00:14:19|23946.52
00:14:20|23946.52
00:14:22|23946.52
00:14:22|23946.52
00:14:24|23946.52
00:14:25|23946.52
00:14:25|23946.52
00:14:27|23946.52
00:14:28|23946.52
00:14:29|23946.52
00:14:30|23946.52
00:14:31|23946.52
00:14:32|23946.52
00:14:33|23946.52
00:14:34|23946.52
00:14:35|23946.52
00:14:36|23946.52
00:14:37|23946.52
00:14:39|23946.52
00:14:39|23946.52
00:14:40|23946.52
00:14:41|23946.52
00:14:42|23946.52
00:14:43|23946.52
00:14:44|23946.52
00:14:45|23946.52
00:14:46|23946.52
00:14:47|23946.52
00:14:48|23946.52
00:14:49|23946.52
00:14:51|23946.52
00:14:52|23946.52
00:14:53|23946.52
00:14:55|23946.52
00:14:55|23946.52
00:14:57|23946.52
00:14:57|23946.52
00:14:59|23946.52
00:15:00|23946.52
00:15:00|23946.52
00:15:02|23946.52
00:15:03|23946.52
00:15:04|23946.52
00:15:05|23946.52
00:15:06|23946.52
00:15:06|23946.52
00:15:07|23943.26
00:15:09|23943.26
00:15:10|23943.26
00:15:11|23943.26
00:15:12|23943.26
00:15:12|23937.62
00:15:14|23932.59
00:15:15|23932.59
00:15:16|23932.59
00:15:17|23932.59
00:15:18|23932.59
00:15:19|23932.59
00:15:20|23935.46
00:15:21|23935.46
00:15:22|23935.46
00:15:23|23935.46
00:15:23|23935.46
00:15:25|23935.46
00:15:26|23935.46
00:15:27|23935.46
00:15:28|23935.46
00:15:29|23935.46
00:15:30|23935.46
00:15:31|23935.46
00:15:32|23935.46
00:15:32|23937.64
00:15:33|23937.64
00:15:34|23937.64
00:15:35|23937.64
00:15:36|23937.64
00:15:38|23937.64
00:15:39|23937.64
00:15:39|23933.45
00:15:41|23933.45
00:15:42|23933.45
00:15:42|23933.45
00:15:44|23933.45
00:15:45|23933.45
00:15:45|23933.45
00:15:47|23933.45
00:15:48|23933.45
00:15:49|23935.08
00:15:50|23935.08
00:15:51|23935.08
00:15:52|23935.08
00:15:52|23935.08
00:15:54|23935.08
00:15:55|23930.62
00:15:56|23930.62
00:15:57|23930.62
00:15:58|23930.62
00:15:59|23930.62
00:16:00|23930.62
00:16:01|23930.62
00:16:02|23930.62
00:16:03|23930.62
00:16:04|23930.62
00:16:05|23930.62
00:16:06|23930.62
00:16:07|23930.62
00:16:08|23930.62
00:16:10|23930.62
00:16:10|23930.62
00:16:11|23930.62
00:16:12|23930.62
00:16:13|23930.62
00:16:14|23930.62
00:16:15|23930.62
00:16:16|23930.62
00:16:17|23930.62
00:16:19|23930.62
00:16:19|23930.62
00:16:20|23930.62
00:16:21|23930.62
00:16:22|23930.62
00:16:23|23930.62
00:16:24|23930.62
00:16:25|23930.62
00:16:26|23930.62
00:16:27|23930.62
00:16:28|23930.62
00:16:29|23930.62
00:16:30|23930.62
00:16:31|23930.62
00:16:32|23930.62
00:16:33|23930.62
00:16:35|23930.62
00:16:35|23930.62
00:16:36|23930.62
00:16:37|23930.62
00:16:38|23930.62
00:16:40|23930.62
00:16:40|23930.62
00:16:41|23930.62
00:16:42|23930.62
00:16:43|23930.62
00:16:45|23930.62
00:16:45|23930.62
00:16:46|23931.17
00:16:47|23931.17
00:16:48|23931.17
00:16:49|23931.17
00:16:50|23923.78
00:16:51|23923.78
00:16:53|23924.76
00:16:54|23924.76
00:16:55|23924.76
00:16:57|23922.59
00:16:57|23922.59
00:16:58|23922.59
00:16:59|23922.59
00:17:00|23924.01
00:17:01|23924.01
00:17:02|23921.78
00:17:03|23921.78
00:17:04|23921.78
00:17:05|23921.78
00:17:07|23921.78
00:17:07|23921.78
00:17:09|23921.78
00:17:09|23921.78
00:17:10|23924.66
00:17:12|23924.66
00:17:13|23924.66
00:17:13|23924.66
00:17:15|23924.66
00:17:15|23924.48
00:17:16|23924.48
00:17:17|23924.48
00:17:18|23924.48
00:17:19|23924.48
00:17:20|23924.48
00:17:21|23924.48
00:17:22|23924.48
00:17:23|23924.48
00:17:24|23925.98
00:17:26|23925.98
00:17:26|23925.98
00:17:27|23926.52
00:17:29|23926.52
00:17:29|23932.41
00:17:30|23932.41
00:17:32|23932.41
00:17:32|23932.41
00:17:33|23932.41
00:17:34|23932.41
00:17:35|23932.41
00:17:36|23932.41
00:17:37|23932.41
00:17:39|23932.41
00:17:39|23932.41
00:17:41|23932.41
00:17:41|23932.41
00:17:43|23932.41
00:17:44|23932.41
00:17:44|23931.05
00:17:45|23931.05
00:17:46|23931.05
00:17:47|23931.05
00:17:49|23931.05
00:17:49|23931.05
00:17:51|23931.05
00:17:51|23931.05
00:17:52|23931.05
00:17:54|23931.05
00:17:55|23931.05
00:17:56|23931.05
00:17:58|23931.05
00:17:58|23931.05
00:17:59|23931.05
00:18:00|23931.05
00:18:02|23931.05
00:18:03|23931.05
00:18:04|23931.05
00:18:05|23931.05
00:18:06|23931.05
00:18:07|23931.05
00:18:08|23931.05
00:18:09|23931.05
00:18:10|23931.05
00:18:11|23931.05
00:18:12|23931.05
00:18:13|23931.05
00:18:14|23931.05
00:18:15|23931.05
00:18:16|23931.05
00:18:17|23931.05
00:18:18|23931.05
00:18:19|23931.05
00:18:20|23931.05
00:18:21|23931.05
00:18:22|23932.55
00:18:23|23932.55
00:18:24|23932.55
00:18:25|23932.55
00:18:26|23932.55
00:18:27|23932.55
00:18:28|23932.55
00:18:29|23932.55
00:18:30|23932.55
00:18:31|23932.55
00:18:32|23932.55
00:18:33|23932.55
00:18:34|23932.55
00:18:35|23932.55
00:18:36|23932.55
00:18:37|23932.55
00:18:38|23932.55
00:18:39|23932.55
00:18:40|23932.55
00:18:41|23932.55
00:18:42|23932.55
00:18:43|23932.55
00:18:44|23932.55
00:18:45|23932.55
00:18:46|23932.55
00:18:47|23932.55
00:18:48|23932.55
00:18:49|23932.55
00:18:50|23932.55
00:18:51|23932.55
00:18:52|23932.55
00:18:53|23932.55
00:18:54|23932.55
00:18:55|23932.55
00:18:56|23932.55
00:18:57|23932.55
00:18:58|23932.55
00:19:00|23932.55
00:19:01|23932.55
00:19:02|23932.55
00:19:03|23932.55
00:19:05|23932.55
00:19:05|23932.55
00:19:07|23932.55
00:19:08|23932.55
00:19:09|23932.55
00:19:09|23932.55
00:19:10|23932.55
00:19:12|23932.55
00:19:13|23932.55
00:19:13|23937.88
00:19:15|23937.88
00:19:15|23937.88
00:19:16|23937.88
00:19:18|23937.88
00:19:19|23937.88
00:19:20|23937.88
00:19:21|23937.88
00:19:22|23937.88
00:19:23|23937.88
00:19:24|23937.88
00:19:25|23937.88
00:19:26|23937.88
00:19:27|23937.88
00:19:28|23937.88
00:19:29|23937.88
00:19:30|23937.88
00:19:31|23937.88
00:19:32|23937.88
00:19:33|23937.88
00:19:34|23937.88
00:19:35|23937.88
00:19:36|23937.88
00:19:37|23937.88
00:19:38|23937.88
00:19:39|23937.88
00:19:40|23937.88
00:19:41|23937.88
00:19:42|23937.88
00:19:43|23937.88
00:19:44|23937.88
00:19:45|23937.88
00:19:46|23937.88
00:19:47|23937.88
00:19:48|23937.88
00:19:49|23940.86
00:19:50|23940.86
00:19:51|23940.86
00:19:52|23940.86
00:19:53|23940.86
00:19:54|23940.86
00:19:55|23940.86
00:19:57|23940.86
00:19:58|23940.86
00:19:59|23940.86
00:20:00|23940.86
00:20:01|23940.86
00:20:02|23940.86
00:20:03|23940.86
00:20:04|23940.86
00:20:05|23940.86
00:20:06|23940.86
00:20:07|23940.86
00:20:08|23940.86
00:20:09|23940.86
00:20:10|23940.86
00:20:11|23940.86
00:20:13|23940.86
00:20:13|23940.86
00:20:14|23940.86
00:20:15|23940.86
00:20:16|23940.86
00:20:17|23940.86
00:20:19|23940.86
00:20:19|23938.44
00:20:21|23938.44
00:20:22|23938.44
00:20:22|23938.44
00:20:24|23938.44
00:20:24|23938.44
00:20:25|23938.44
00:20:26|23938.44
00:20:27|23938.44
00:20:28|23938.44
00:20:30|23938.44
00:20:31|23937.17
00:20:31|23937.17
00:20:32|23937.17
00:20:34|23937.17
00:20:34|23937.17
00:20:36|23937.17
00:20:37|23937.17
00:20:38|23937.17
00:20:38|23937.17
00:20:39|23937.17
00:20:40|23935.14
00:20:42|23935.14
00:20:43|23935.14
00:20:43|23935.14
00:20:45|23935.14
00:20:46|23935.14
00:20:46|23935.14
00:20:47|23938.81
00:20:48|23938.81
00:20:49|23938.81
00:20:50|23938.81
00:20:52|23938.81
00:20:53|23938.81
00:20:53|23938.81
00:20:54|23938.81
00:20:55|23938.81
00:20:57|23938.81
00:20:57|23938.81
00:20:59|23938.81
00:21:01|23938.81
00:21:02|23938.81
00:21:03|23938.81
00:21:04|23938.81
00:21:05|23938.81
00:21:05|23934.35
00:21:06|23934.35
00:21:08|23934.35
00:21:09|23934.35
00:21:09|23934.35
00:21:11|23934.35
00:21:12|23934.35
00:21:13|23934.35
00:21:13|23934.35
00:21:15|23934.35
00:21:16|23934.35
00:21:17|23934.35
00:21:18|23934.35
00:21:19|23934.35
00:21:20|23934.35
00:21:21|23934.35
00:21:22|23934.35
00:21:23|23934.35
00:21:24|23934.35
00:21:25|23934.35
00:21:26|23934.35
00:21:27|23934.35
00:21:27|23934.35
00:21:28|23934.35
00:21:30|23933.65
00:21:30|23933.65
00:21:32|23933.65
00:21:33|23933.65
00:21:34|23933.65
00:21:35|23933.65
00:21:36|23933.65
00:21:37|23933.65
00:21:38|23933.65
00:21:38|23933.65
00:21:39|23937.37
00:21:41|23937.37
00:21:41|23937.37
00:21:43|23938.69
00:21:44|23938.69
00:21:45|23938.31
00:21:46|23938.31
00:21:47|23939.
00:21:48|23939.
00:21:49|23939.
00:21:50|23939.
00:21:51|23939.
00:21:52|23939.
00:21:52|23939.
00:21:54|23939.
00:21:55|23939.
00:21:56|23939.
00:21:57|23939.01
00:21:58|23939.01
00:22:00|23939.01
00:22:00|23939.01
00:22:02|23939.01
00:22:02|23939.01
00:22:04|23939.01
00:22:05|23939.01
00:22:06|23939.01
00:22:07|23939.01
00:22:08|23939.01
00:22:09|23939.01
00:22:09|23939.01
00:22:11|23939.01
00:22:12|23939.01
00:22:12|23939.01
00:22:14|23939.01
00:22:15|23939.01
00:22:16|23939.01
00:22:17|23939.01
00:22:18|23939.01
00:22:18|23939.01
00:22:20|23939.01
00:22:21|23939.01
00:22:22|23939.01
00:22:23|23939.01
00:22:24|23939.01
00:22:24|23939.01
00:22:26|23939.01
00:22:27|23939.01
00:22:28|23939.01
00:22:29|23939.01
00:22:30|23939.01
00:22:31|23939.01
00:22:32|23939.01
00:22:33|23939.01
00:22:34|23939.01
00:22:35|23939.01
00:22:36|23939.01
00:22:37|23939.01
00:22:38|23939.01
00:22:39|23939.01
00:22:40|23939.01
00:22:41|23939.01
00:22:42|23939.01
00:22:43|23939.01
00:22:44|23939.01
00:22:45|23939.01
00:22:46|23939.01
00:22:47|23939.01
00:22:48|23939.01
00:22:49|23937.2
00:22:50|23937.2
00:22:51|23937.2
00:22:52|23937.2
00:22:53|23937.2
00:22:54|23937.2
00:22:55|23937.2
00:22:56|23937.2
00:22:57|23937.2
00:22:58|23937.2
00:23:00|23937.19
00:23:01|23937.19
00:23:01|23937.19
00:23:02|23937.19
00:23:03|23937.19
00:23:05|23937.19
00:23:05|23937.19
00:23:07|23937.19
00:23:08|23937.19
00:23:09|23937.19
00:23:10|23937.19
00:23:11|23937.19
00:23:12|23937.19
00:23:13|23937.19
00:23:14|23937.19
00:23:15|23937.19
00:23:16|23937.19
00:23:17|23937.19
00:23:18|23937.19
00:23:19|23937.19
00:23:20|23930.27
00:23:21|23930.27
00:23:22|23930.27
00:23:23|23905.7
00:23:24|23902.19
00:23:25|23902.19
00:23:26|23907.02
00:23:27|23907.02
00:23:28|23907.02
00:23:29|23907.02
00:23:30|23907.02
00:23:31|23907.02
00:23:32|23907.02
00:23:33|23907.02
00:23:34|23909.52
00:23:35|23909.52
00:23:36|23909.52
00:23:37|23909.52
00:23:38|23906.34
00:23:39|23906.34
00:23:40|23906.34
00:23:41|23906.34
00:23:43|23906.34
00:23:44|23906.34
00:23:44|23906.34
00:23:46|23906.34
00:23:46|23906.34
00:23:47|23906.34
00:23:48|23906.34
00:23:49|23906.34
00:23:50|23906.34
00:23:51|23906.34
00:23:52|23906.34
00:23:53|23906.34
00:23:54|23906.34
00:23:56|23906.34
00:23:56|23906.34
00:23:58|23906.34
00:23:58|23906.34
00:24:00|23906.34
00:24:01|23906.34
00:24:03|23906.37
00:24:04|23906.37
00:24:05|23906.37
00:24:05|23906.37
00:24:07|23906.21
00:24:07|23906.21
00:24:09|23906.21
00:24:09|23900.69
00:24:11|23900.69
00:24:11|23900.69
00:24:12|23900.69
00:24:13|23903.15
00:24:14|23903.15
00:24:16|23903.15
00:24:16|23903.15
00:24:17|23903.15
00:24:19|23903.15
00:24:20|23903.15
00:24:20|23903.15
00:24:22|23903.15
00:24:22|23903.15
00:24:24|23903.15
00:24:24|23903.15
00:24:25|23903.15
00:24:26|23903.15
00:24:27|23903.15
00:24:28|23903.15
00:24:30|23903.15
00:24:30|23903.15
00:24:31|23903.15
00:24:32|23903.15
00:24:34|23903.15
00:24:35|23903.15
00:24:36|23903.15
00:24:36|23903.15
00:24:38|23903.15
00:24:38|23903.15
00:24:39|23903.15
00:24:40|23903.15
00:24:41|23903.15
00:24:42|23907.84
00:24:43|23907.84
00:24:44|23907.84
00:24:46|23907.84
00:24:46|23907.85
00:24:48|23907.85
00:24:48|23907.85
00:24:49|23907.85
00:24:50|23907.85
00:24:51|23907.85
00:24:53|23907.85
00:24:53|23907.85
00:24:54|23907.85
00:24:55|23907.85
00:24:57|23912.63
00:24:57|23912.63
00:24:59|23912.63
00:25:00|23912.63
00:25:01|23912.63
00:25:02|23912.63
00:25:03|23912.63
00:25:04|23912.63
00:25:05|23912.63
00:25:05|23912.63
00:25:06|23912.63
00:25:08|23912.63
00:25:09|23912.63
00:25:10|23912.63
00:25:11|23912.63
00:25:12|23912.63
00:25:13|23912.63
00:25:14|23912.63
00:25:15|23912.63
00:25:16|23912.63
00:25:18|23917.21
00:25:18|23917.21
00:25:19|23917.21
00:25:20|23917.21
00:25:21|23917.21
00:25:22|23917.22
00:25:23|23917.22
00:25:24|23917.22
00:25:25|23917.22
00:25:26|23917.22
00:25:27|23917.22
00:25:28|23917.22
00:25:29|23917.22
00:25:30|23917.22
00:25:31|23917.22
00:25:32|23917.22
00:25:33|23917.22
00:25:34|23917.22
00:25:35|23917.22
00:25:36|23917.22
00:25:37|23917.22
00:25:38|23917.22
00:25:39|23917.22
00:25:40|23917.22
00:25:41|23917.22
00:25:42|23917.22
00:25:43|23917.22
00:25:44|23917.22
00:25:45|23917.22
00:25:46|23917.22
00:25:47|23908.34
00:25:48|23908.34
00:25:49|23908.34
00:25:50|23908.34
00:25:51|23908.34
00:25:52|23908.34
00:25:53|23908.34
00:25:54|23908.34
00:25:55|23908.34
00:25:56|23908.34
00:25:57|23908.34
00:25:58|23908.34
00:25:59|23908.34
00:26:00|23908.34
00:26:01|23908.34
00:26:02|23908.34
00:26:03|23908.34
00:26:05|23908.34
00:26:06|23908.34
00:26:07|23908.34
00:26:08|23908.34
00:26:10|23908.34
00:26:10|23908.34
00:26:11|23910.02
00:26:12|23910.02
00:26:13|23910.02
00:26:14|23910.02
00:26:15|23910.02
00:26:16|23910.02
00:26:17|23910.02
00:26:18|23910.02
00:26:19|23908.73
00:26:21|23908.73
00:26:22|23908.73
00:26:22|23908.73
00:26:24|23908.73
00:26:25|23908.73
00:26:25|23908.73
00:26:27|23908.73
00:26:28|23908.73
00:26:28|23908.73
00:26:29|23908.73
00:26:31|23908.73
00:26:31|23908.73
00:26:32|23908.73
00:26:34|23908.73
00:26:35|23908.73
00:26:36|23908.73
00:26:36|23908.73
00:26:37|23908.73
00:26:39|23908.73
00:26:40|23908.73
00:26:40|23908.73
00:26:41|23908.73
00:26:42|23908.73
00:26:43|23908.73
00:26:44|23908.73
00:26:46|23908.73
00:26:47|23911.36
00:26:48|23911.36
00:26:48|23911.36
00:26:49|23911.36
00:26:51|23911.36
00:26:51|23911.36
00:26:52|23911.36
00:26:54|23911.36
00:26:54|23911.36
00:26:55|23911.36
00:26:56|23911.36
00:26:58|23911.36
00:26:58|23911.36
00:26:59|23911.36
00:27:01|23911.36
00:27:01|23909.07
00:27:03|23908.87
00:27:04|23908.87
00:27:06|23908.87
00:27:06|23908.87
00:27:08|23908.87
00:27:08|23908.87
00:27:09|23908.87
00:27:11|23908.87
00:27:12|23908.87
00:27:13|23908.87
00:27:14|23908.87
00:27:14|23909.07
00:27:16|23909.07
00:27:17|23909.07
00:27:18|23909.07
00:27:19|23909.07
00:27:20|23907.34
00:27:21|23907.34
00:27:22|23907.34
00:27:23|23907.34
00:27:24|23907.34
00:27:25|23907.34
00:27:26|23907.34
00:27:27|23907.34
00:27:28|23907.34
00:27:28|23907.34
00:27:30|23907.34
00:27:31|23907.34
00:27:32|23907.34
00:27:33|23907.34
00:27:33|23907.34
00:27:35|23907.34
00:27:36|23907.34
00:27:36|23907.34
00:27:37|23907.34
00:27:39|23907.34
00:27:40|23907.34
00:27:41|23907.34
00:27:42|23907.34
00:27:42|23907.34
00:27:44|23907.34
00:27:45|23907.34
00:27:46|23907.34
00:27:47|23907.34
00:27:47|23907.34
00:27:48|23907.34
00:27:50|23907.34
00:27:50|23907.34
00:27:51|23907.34
00:27:53|23907.34
00:27:54|23907.34
00:27:54|23907.34
00:27:56|23907.34
00:27:57|23907.34
00:27:58|23907.34
00:27:59|23907.34
00:27:59|23907.34
00:28:01|23907.34
00:28:01|23907.34
00:28:02|23907.34
00:28:04|23907.34
00:28:05|23907.34
00:28:06|23907.34
00:28:07|23907.34
00:28:08|23913.15
00:28:09|23913.15
00:28:10|23913.15
00:28:11|23913.15
00:28:12|23913.15
00:28:13|23913.15
00:28:14|23913.15
00:28:15|23913.15
00:28:16|23913.15
00:28:17|23913.15
00:28:18|23913.15
00:28:19|23913.15
00:28:20|23913.15
00:28:21|23913.15
00:28:22|23913.15
00:28:23|23908.65
00:28:24|23908.65
00:28:25|23908.65
00:28:26|23908.65
00:28:27|23908.65
00:28:28|23908.65
00:28:29|23908.65
00:28:30|23908.65
00:28:31|23908.65
00:28:32|23908.65
00:28:33|23908.65
00:28:34|23908.39
00:28:35|23908.39
00:28:36|23908.39
00:28:37|23908.39
00:28:38|23908.39
00:28:39|23908.39
00:28:40|23908.39
00:28:41|23908.39
00:28:42|23908.39
00:28:43|23908.39
00:28:44|23908.39
00:28:45|23908.39
00:28:46|23908.39
00:28:47|23908.39
00:28:48|23908.39
00:28:50|23908.39
00:28:50|23908.39
00:28:52|23908.39
00:28:52|23908.39
00:28:53|23908.39
00:28:54|23908.39
00:28:55|23908.39
00:28:56|23908.39
00:28:57|23908.66
00:28:58|23908.66
00:29:00|23908.66
00:29:00|23908.66
00:29:01|23908.66
00:29:02|23908.66
00:29:03|23908.66
00:29:05|23908.66
00:29:06|23908.66
00:29:07|23908.66
00:29:08|23908.66
00:29:09|23908.66
00:29:10|23908.66
00:29:11|23908.66
00:29:12|23908.66
00:29:13|23908.66
00:29:14|23908.66
00:29:15|23908.66
00:29:16|23908.66
00:29:17|23908.66
00:29:18|23908.66
00:29:19|23908.66
00:29:20|23908.66
00:29:21|23908.66
00:29:22|23908.66
00:29:23|23908.66
00:29:24|23908.66
00:29:25|23908.66
00:29:26|23908.66
00:29:27|23908.66
00:29:28|23908.66
00:29:29|23908.53
00:29:30|23908.53
00:29:31|23908.53
00:29:32|23908.53
00:29:33|23908.53
00:29:34|23908.53
00:29:36|23908.53
00:29:36|23908.53
00:29:37|23908.53
00:29:38|23908.53
00:29:39|23908.53
00:29:40|23908.53
00:29:41|23904.1
00:29:42|23904.1
00:29:43|23904.1
00:29:44|23906.53
00:29:45|23906.53
00:29:46|23906.53
00:29:47|23906.53
00:29:48|23906.53
00:29:49|23906.53
00:29:50|23906.53
00:29:51|23906.53
00:29:52|23906.53
00:29:53|23906.53
00:29:54|23906.53
00:29:55|23906.53
00:29:56|23906.53
00:29:57|23906.53
00:29:58|23906.53
00:29:59|23906.53
00:30:00|23906.53
00:30:01|23906.53
00:30:02|23906.53
00:30:03|23906.53
00:30:04|23906.53
00:30:06|23906.53
00:30:07|23906.53
00:30:08|23906.53
00:30:09|23906.53
00:30:10|23906.53
00:30:11|23906.53
00:30:12|23906.53
00:30:13|23906.53
00:30:14|23906.53
00:30:15|23906.53
00:30:16|23906.53
00:30:17|23906.53
00:30:18|23906.53
00:30:19|23906.53
00:30:20|23906.53
00:30:21|23906.53
00:30:22|23906.53
00:30:23|23908.12
00:30:24|23908.12
00:30:25|23908.12
00:30:26|23908.12
00:30:27|23908.12
00:30:28|23908.12
00:30:29|23908.12
00:30:30|23908.12
00:30:31|23908.12
00:30:32|23908.12
00:30:33|23908.12
00:30:34|23908.12
00:30:35|23908.12
00:30:36|23908.12
00:30:37|23908.12
00:30:38|23908.12
00:30:39|23908.12
00:30:40|23908.12
00:30:41|23908.12
00:30:42|23908.12
00:30:43|23908.12
00:30:44|23908.84
00:30:45|23908.84
00:30:46|23908.84
00:30:47|23908.84
00:30:48|23908.84
00:30:49|23908.84
00:30:50|23908.84
00:30:51|23908.84
00:30:52|23908.84
00:30:53|23908.84
00:30:54|23908.84
00:30:55|23908.84
00:30:56|23908.84
00:30:58|23908.84
00:30:58|23908.84
00:30:59|23908.84
00:31:00|23908.84
00:31:01|23908.84
00:31:02|23908.84
00:31:03|23908.84
00:31:04|23908.84
00:31:05|23908.84
00:31:07|23908.84
00:31:08|23908.84
00:31:09|23908.84
00:31:11|23908.84
00:31:11|23908.84
00:31:12|23908.84
00:31:13|23908.84
00:31:14|23908.84
00:31:15|23908.84
00:31:16|23908.84
00:31:17|23908.84
00:31:18|23908.84
00:31:19|23908.84
00:31:20|23908.84
00:31:21|23908.84
00:31:22|23908.84
00:31:23|23908.84
00:31:24|23908.84
00:31:25|23908.84
00:31:26|23908.84
00:31:27|23908.84
00:31:29|23908.84
00:31:29|23908.84
00:31:31|23908.84
00:31:32|23909.88
00:31:32|23909.88
00:31:33|23909.88
00:31:35|23909.88
00:31:36|23909.88
00:31:36|23909.88
00:31:38|23909.88
00:31:39|23909.88
00:31:39|23909.88
00:31:41|23909.88
00:31:41|23909.88
00:31:43|23909.88
00:31:44|23909.88
00:31:44|23909.88
00:31:46|23909.88
00:31:47|23909.88
00:31:48|23909.88
00:31:48|23909.88
00:31:50|23909.88
00:31:51|23914.6
00:31:52|23914.6
00:31:53|23914.87
00:31:54|23914.87
00:31:55|23914.87
00:31:55|23914.87
00:31:57|23914.87
00:31:57|23914.87
00:31:58|23914.87
00:32:00|23914.87
00:32:01|23914.87
00:32:01|23914.87
00:32:03|23914.87
00:32:04|23914.87
00:32:05|23914.87
00:32:06|23914.87
00:32:07|23914.87
00:32:08|23914.87
00:32:09|23914.87
00:32:10|23914.87
00:32:11|23914.87
00:32:12|23914.87
00:32:13|23914.87
00:32:14|23914.87
00:32:15|23914.87
00:32:16|23914.87
00:32:17|23914.87
00:32:18|23914.87
00:32:19|23914.87
00:32:20|23914.87
00:32:21|23914.87
00:32:22|23914.87
00:32:23|23914.87
00:32:24|23914.87
00:32:25|23914.87
00:32:26|23914.87
00:32:27|23914.87
00:32:28|23914.87
00:32:29|23914.87
00:32:30|23914.87
00:32:31|23918.45
00:32:32|23918.45
00:32:33|23918.45
00:32:34|23918.45
00:32:35|23918.45
00:32:36|23918.45
00:32:37|23918.45
00:32:38|23918.45
00:32:39|23918.45
00:32:40|23918.45
00:32:41|23918.45
00:32:42|23918.45
00:32:43|23918.45
00:32:44|23918.45
00:32:45|23918.45
00:32:46|23918.45
00:32:47|23918.45
00:32:48|23918.45
00:32:49|23918.45
00:32:50|23918.45
00:32:51|23918.45
00:32:52|23918.45
00:32:53|23918.45
00:32:54|23918.45
00:32:55|23918.45
00:32:56|23918.45
00:32:57|23918.45
00:32:58|23918.45
00:32:59|23918.45
00:33:00|23918.45
00:33:01|23918.45
00:33:02|23918.45
00:33:03|23918.45
00:33:04|23918.45
00:33:05|23918.45
00:33:06|23918.45
00:33:07|23918.45
00:33:08|23918.45
00:33:10|23919.79
00:33:11|23919.79
00:33:11|23919.79
00:33:13|23913.06
00:33:13|23913.06
00:33:14|23913.06
00:33:16|23913.06
00:33:16|23913.06
00:33:18|23913.06
00:33:19|23913.08
00:33:20|23913.08
00:33:21|23914.76
00:33:22|23914.76
00:33:23|23914.76
00:33:24|23914.76
00:33:25|23914.76
00:33:26|23914.76
00:33:26|23914.77
00:33:28|23914.77
00:33:29|23914.77
00:33:30|23914.77
00:33:31|23914.77
00:33:32|23914.77
00:33:32|23914.77
00:33:34|23914.77
00:33:34|23914.77
00:33:36|23914.77
00:33:36|23914.77
00:33:38|23914.77
00:33:39|23914.77
00:33:40|23914.77
00:33:40|23914.77
00:33:42|23914.77
00:33:43|23914.77
00:33:44|23914.77
00:33:45|23914.77
00:33:46|23914.77
00:33:47|23914.77
00:33:48|23914.77
00:33:48|23914.77
00:33:49|23920.06
00:33:51|23920.06
00:33:52|23920.06
00:33:53|23920.06
00:33:54|23920.06
00:33:55|23920.06
00:33:56|23920.06
00:33:57|23920.06
00:33:58|23920.06
00:33:59|23920.15
00:34:00|23919.38
00:34:01|23919.38
00:34:02|23919.38
00:34:03|23919.38
00:34:04|23919.38
00:34:05|23919.4
00:34:06|23919.4
00:34:06|23919.4
00:34:08|23920.48
00:34:09|23920.48
00:34:10|23920.49
00:34:11|23920.49
00:34:12|23920.49
00:34:13|23920.48
00:34:15|23920.48
00:34:15|23920.48
00:34:17|23920.48
00:34:17|23920.48
00:34:18|23920.48
00:34:19|23920.48
00:34:20|23920.48
00:34:21|23920.48
00:34:23|23920.48
00:34:23|23920.48
00:34:24|23920.48
00:34:25|23920.48
00:34:27|23920.48
00:34:27|23920.48
00:34:29|23920.48
00:34:29|23920.48
00:34:30|23920.48
00:34:32|23920.49
00:34:33|23920.49
00:34:34|23920.49
00:34:35|23920.49
00:34:36|23920.48
00:34:37|23920.48
00:34:38|23920.48
00:34:39|23920.48
00:34:40|23921.46
00:34:41|23921.46
00:34:42|23921.46
00:34:43|23921.46
00:34:44|23921.46
00:34:45|23921.46
00:34:46|23921.46
00:34:47|23921.46
00:34:48|23921.46
00:34:49|23921.46
00:34:50|23921.46
00:34:51|23921.46
00:34:52|23921.46
00:34:53|23921.46
00:34:54|23921.46
00:34:55|23921.46
00:34:56|23921.47
00:34:57|23921.47
00:34:58|23921.47
00:34:59|23921.47
00:35:00|23921.47
00:35:01|23921.47
00:35:02|23921.47
00:35:03|23921.48
00:35:04|23921.48
00:35:05|23921.48
00:35:06|23921.48
00:35:07|23921.48
00:35:08|23921.48
00:35:09|23921.48
00:35:10|23921.48
00:35:12|23921.48
00:35:12|23921.48
00:35:14|23921.48
00:35:14|23921.48
00:35:16|23923.05
00:35:17|23923.05
00:35:18|23923.05
00:35:19|23923.05
00:35:20|23923.65
00:35:21|23923.65
00:35:22|23925.29
00:35:23|23925.29
00:35:24|23925.29
00:35:25|23925.29
00:35:26|23925.29
00:35:27|23925.29
00:35:28|23925.29
00:35:28|23925.29
00:35:30|23925.29
00:35:31|23925.29
00:35:32|23925.29
00:35:33|23925.29
00:35:34|23925.29
00:35:35|23925.29
00:35:36|23925.29
00:35:36|23925.29
00:35:37|23925.29
00:35:39|23925.29
00:35:39|23925.29
00:35:41|23925.29
00:35:42|23925.29
00:35:43|23925.29
00:35:44|23925.29
00:35:45|23925.29
00:35:45|23925.29
00:35:47|23925.29
00:35:48|23925.29
00:35:49|23925.29
00:35:50|23925.29
00:35:51|23925.29
00:35:52|23925.29
00:35:53|23925.29
00:35:54|23925.29
00:35:55|23925.29
00:35:56|23925.29
00:35:57|23925.29
00:35:58|23925.29
00:35:59|23925.29
00:36:00|23925.29
00:36:02|23925.29
00:36:02|23925.29
00:36:03|23925.29
00:36:04|23925.29
00:36:05|23925.29
00:36:06|23925.29
00:36:07|23925.29
00:36:08|23925.29
00:36:09|23925.29
00:36:10|23925.29
00:36:11|23925.29
00:36:12|23925.29
00:36:13|23925.29
00:36:14|23925.29
00:36:15|23925.29
00:36:16|23925.29
00:36:17|23925.29
00:36:18|23925.29
00:36:19|23925.29
00:36:20|23925.29
00:36:22|23925.29
00:36:22|23925.29
00:36:23|23925.29
00:36:24|23925.29
00:36:25|23925.29
00:36:27|23925.29
00:36:27|23925.29
00:36:28|23925.29
00:36:29|23925.29
00:36:30|23925.29
00:36:31|23925.29
00:36:32|23925.29
00:36:34|23925.29
00:36:34|23925.29
00:36:35|23925.29
00:36:37|23925.29
00:36:37|23925.29
00:36:38|23925.29
00:36:39|23925.29
00:36:40|23925.29
00:36:41|23925.29
00:36:42|23925.29
00:36:44|23925.29
00:36:44|23925.29
00:36:46|23925.29
00:36:46|23925.29
00:36:48|23925.29
00:36:48|23925.29
00:36:49|23925.29
00:36:50|23925.29
00:36:51|23925.29
00:36:52|23925.29
00:36:53|23925.29
00:36:55|23925.29
00:36:56|23925.29
00:36:56|23925.29
00:36:57|23925.29
00:36:58|23925.29
00:36:59|23925.29
00:37:00|23925.29
00:37:02|23925.29
00:37:02|23925.29
00:37:03|23925.29
00:37:05|23925.29
00:37:05|23925.29
00:37:06|23925.29
00:37:08|23925.29
00:37:08|23925.29
00:37:09|23925.29
00:37:10|23925.29
00:37:11|23925.29
00:37:12|23925.29
00:37:14|23925.29
00:37:15|23925.29
00:37:16|23925.29
00:37:17|23925.29
00:37:18|23925.29
00:37:19|23925.29
00:37:21|23925.29
00:37:21|23925.29
00:37:23|23925.29
00:37:24|23925.29
00:37:25|23925.29
00:37:25|23925.29
00:37:27|23925.29
00:37:28|23925.29
00:37:29|23925.29
00:37:30|23925.29
00:37:30|23925.29
00:37:31|23925.29
00:37:33|23925.29
00:37:34|23925.29
00:37:34|23925.29
00:37:35|23925.29
00:37:36|23925.29
00:37:37|23925.29
00:37:39|23925.29
00:37:39|23925.29
00:37:41|23925.29
00:37:41|23925.29
00:37:42|23925.29
00:37:43|23925.29
00:37:44|23925.29
00:37:45|23925.29
00:37:46|23925.29
00:37:47|23925.29
00:37:49|23925.29
00:37:49|23925.29
00:37:50|23925.29
00:37:51|23925.29
00:37:52|23925.29
00:37:53|23925.29
00:37:54|23925.29
00:37:55|23925.29
00:37:56|23925.29
00:37:57|23925.29
00:37:59|23925.29
00:37:59|23925.29
00:38:01|23925.29
00:38:01|23925.29
00:38:02|23925.29
00:38:03|23925.29
00:38:05|23925.29
00:38:05|23925.29
00:38:07|23925.24
00:38:07|23925.24
00:38:08|23925.24
00:38:10|23925.24
00:38:10|23925.24
00:38:12|23925.24
00:38:13|23925.24
00:38:14|23925.24
00:38:15|23925.24
00:38:17|23925.24
00:38:17|23925.24
00:38:18|23925.24
00:38:19|23925.24
00:38:20|23925.24
00:38:22|23925.24
00:38:23|23925.24
00:38:24|23925.24
00:38:24|23925.24
00:38:26|23925.24
00:38:26|23925.24
00:38:28|23925.24
00:38:29|23925.24
00:38:30|23925.24
00:38:31|23925.24
00:38:32|23925.24
00:38:33|23925.24
00:38:34|23925.24
00:38:35|23925.24
00:38:35|23925.24
00:38:37|23925.24
00:38:38|23925.24
00:38:39|23925.24
00:38:39|23925.24
00:38:41|23925.24
00:38:42|23925.24
00:38:43|23925.24
00:38:44|23925.24
00:38:44|23925.24
00:38:45|23925.24
00:38:46|23925.24
00:38:47|23925.24
00:38:49|23925.24
00:38:50|23925.24
00:38:50|23925.24
00:38:51|23925.24
00:38:53|23925.24
00:38:54|23925.24
00:38:55|23925.24
00:38:56|23925.24
00:38:57|23925.24
00:38:58|23925.24
00:38:58|23925.24
00:39:00|23925.24
00:39:00|23925.24
00:39:02|23925.24
00:39:03|23925.24
00:39:03|23925.24
00:39:05|23925.24
00:39:06|23925.24
00:39:07|23925.24
00:39:08|23925.24
00:39:08|23925.24
00:39:10|23925.24
00:39:11|23925.24
00:39:12|23925.24
00:39:13|23925.24
00:39:13|23925.24
00:39:15|23925.24
00:39:16|23925.24
00:39:18|23926.48
00:39:18|23926.48
00:39:19|23926.48
00:39:20|23926.48
00:39:21|23926.49
00:39:22|23926.49
00:39:23|23926.49
00:39:24|23926.49
00:39:25|23926.49
00:39:26|23926.49
00:39:27|23926.49
00:39:28|23926.49
00:39:29|23926.49
00:39:30|23926.49
00:39:31|23926.49
00:39:32|23926.49
00:39:33|23926.49
00:39:34|23926.49
00:39:35|23926.49
00:39:36|23926.49
00:39:37|23926.49
00:39:38|23926.49
00:39:39|23926.49
00:39:40|23926.49
00:39:41|23926.49
00:39:42|23926.49
00:39:43|23926.49
00:39:44|23926.49
00:39:45|23926.49
00:39:46|23926.49
00:39:47|23926.49
00:39:48|23926.49
00:39:49|23926.49
00:39:50|23926.49
00:39:51|23926.49
00:39:52|23926.49
00:39:53|23926.49
00:39:54|23926.49
00:39:55|23926.49
00:39:56|23926.49
00:39:57|23926.49
00:39:58|23926.49
00:39:59|23926.49
00:40:00|23926.49
00:40:01|23926.49
00:40:02|23926.49
00:40:03|23920.98
00:40:04|23920.98
00:40:05|23920.98
00:40:06|23920.98
00:40:07|23920.98
00:40:08|23920.98
00:40:09|23920.98
00:40:10|23920.97
00:40:11|23920.97
00:40:12|23920.97
00:40:13|23920.97
00:40:14|23920.97
00:40:16|23920.97
00:40:17|23920.97
00:40:17|23920.97
00:40:18|23920.97
00:40:20|23920.97
00:40:21|23920.97
00:40:22|23920.97
00:40:23|23920.97
00:40:24|23920.97
00:40:25|23920.97
00:40:26|23920.97
00:40:26|23920.97
00:40:28|23920.97
00:40:29|23920.97
00:40:30|23920.97
00:40:31|23920.97
00:40:32|23920.97
00:40:33|23909.94
00:40:33|23909.94
00:40:35|23909.94
00:40:36|23909.94
00:40:37|23909.94
00:40:37|23909.94
00:40:38|23909.94
00:40:40|23909.94
00:40:41|23909.94
00:40:42|23909.94
00:40:43|23909.94
00:40:44|23909.94
00:40:45|23909.94
00:40:45|23909.94
00:40:47|23909.94
00:40:48|23909.94
00:40:49|23909.94
00:40:50|23909.94
00:40:51|23909.94
00:40:51|23909.94
00:40:53|23909.94
00:40:53|23909.94
00:40:54|23909.94
00:40:56|23909.94
00:40:57|23909.94
00:40:58|23909.94
00:40:59|23909.94
00:41:00|23909.94
00:41:01|23909.94
00:41:02|23909.94
00:41:03|23909.94
00:41:04|23909.94
00:41:05|23909.94
00:41:06|23909.94
00:41:07|23909.94
00:41:08|23909.94
00:41:09|23909.94
00:41:10|23909.94
00:41:11|23909.94
00:41:12|23909.94
00:41:13|23909.94
00:41:14|23909.94
00:41:15|23909.94
00:41:16|23909.94
00:41:17|23909.94
00:41:18|23909.94
00:41:19|23909.94
00:41:21|23909.94
00:41:21|23909.94
00:41:22|23909.94
00:41:23|23909.94
00:41:24|23909.94
00:41:25|23909.94
00:41:26|23909.94
00:41:27|23909.94
00:41:28|23909.94
00:41:29|23909.94
00:41:30|23909.94
00:41:32|23909.94
00:41:32|23909.94
00:41:33|23909.94
00:41:34|23909.94
00:41:35|23909.94
00:41:36|23909.94
00:41:37|23909.94
00:41:38|23909.94
00:41:39|23909.94
00:41:40|23909.94
00:41:41|23909.94
00:41:42|23909.94
00:41:43|23909.94
00:41:44|23909.94
00:41:45|23909.94
00:41:46|23909.94
00:41:47|23909.94
00:41:48|23909.94
00:41:49|23909.94
00:41:50|23909.94
00:41:51|23909.94
00:41:52|23909.94
00:41:53|23909.94
00:41:54|23909.94
00:41:55|23909.94
00:41:56|23909.94
00:41:57|23909.94
00:41:59|23909.94
00:41:59|23909.94
00:42:00|23909.94
00:42:01|23909.94
00:42:02|23909.94
00:42:03|23909.94
00:42:04|23909.94
00:42:05|23909.94
00:42:06|23909.94
00:42:07|23909.94
00:42:08|23909.94
00:42:09|23909.94
00:42:10|23909.94
00:42:11|23909.94
00:42:12|23909.94
00:42:13|23909.94
00:42:14|23909.94
00:42:15|23909.94
00:42:16|23909.94
00:42:18|23909.94
00:42:19|23909.94
00:42:21|23909.94
00:42:21|23909.94
00:42:22|23909.94
00:42:23|23909.94
00:42:24|23909.94
00:42:25|23909.94
00:42:26|23909.94
00:42:27|23909.94
00:42:29|23909.94
00:42:29|23909.94
00:42:31|23909.94
00:42:32|23909.94
00:42:33|23909.94
00:42:33|23909.94
00:42:35|23909.94
00:42:36|23909.94
00:42:36|23909.94
00:42:38|23909.94
00:42:39|23909.93
00:42:40|23909.93
00:42:41|23909.93
00:42:42|23909.93
00:42:43|23909.93
00:42:43|23909.93
00:42:45|23909.93
00:42:46|23909.93
00:42:47|23909.93
00:42:48|23909.93
00:42:49|23909.93
00:42:50|23909.93
00:42:51|23909.93
00:42:52|23909.93
00:42:53|23909.93
00:42:54|23909.93
00:42:55|23909.93
00:42:56|23909.93
00:42:57|23909.93
00:42:58|23909.93
00:42:59|23909.93
00:43:00|23909.93
00:43:01|23909.93
00:43:02|23909.93
00:43:03|23909.93
00:43:04|23909.93
00:43:05|23909.93
00:43:06|23909.93
00:43:07|23909.93
00:43:08|23909.93
00:43:09|23909.93
00:43:10|23909.93
00:43:11|23909.93
00:43:12|23909.93
00:43:13|23909.93
00:43:14|23909.93
00:43:15|23909.94
00:43:16|23909.94
00:43:17|23909.94
00:43:18|23909.94
00:43:20|23909.94
00:43:21|23909.94
00:43:22|23909.94
00:43:22|23909.94
00:43:24|23909.94
00:43:25|23909.94
00:43:26|23909.94
00:43:27|23909.94
00:43:28|23909.94
00:43:28|23909.94
00:43:30|23909.94
00:43:31|23909.94
00:43:32|23909.94
00:43:33|23909.94
00:43:34|23909.93
00:43:35|23909.93
00:43:36|23909.93
00:43:36|23909.93
00:43:38|23909.93
00:43:39|23909.93
00:43:40|23909.93
00:43:41|23909.94
00:43:42|23909.94
00:43:42|23909.94
00:43:44|23909.94
00:43:44|23909.94
00:43:45|23909.94
00:43:47|23909.94
00:43:48|23909.94
00:43:48|23909.94
00:43:50|23909.94
00:43:51|23909.94
00:43:52|23909.94
00:43:53|23909.94
00:43:54|23909.94
00:43:55|23909.94
00:43:56|23909.94
00:43:56|23909.94
00:43:58|23909.94
00:43:59|23909.94
00:43:59|23909.94
00:44:01|23909.94
00:44:02|23909.94
00:44:02|23909.94
00:44:04|23909.94
00:44:05|23909.94
00:44:06|23909.94
00:44:07|23909.94
00:44:08|23909.94
00:44:09|23908.84
00:44:10|23908.84
00:44:11|23908.84
00:44:12|23908.84
00:44:13|23908.84
00:44:14|23908.84
00:44:15|23908.84
00:44:16|23908.84
00:44:17|23908.84
00:44:18|23908.84
00:44:20|23908.84
00:44:21|23908.84
00:44:22|23908.84
00:44:23|23908.84
00:44:24|23901.53
00:44:25|23901.53
00:44:26|23901.53
00:44:27|23901.53
00:44:28|23901.53
00:44:29|23901.53
00:44:30|23901.53
00:44:31|23901.53
00:44:32|23901.53
00:44:33|23897.95
00:44:34|23897.95
00:44:35|23897.95
00:44:36|23897.95
00:44:37|23897.95
00:44:38|23897.94
00:44:39|23897.94
00:44:40|23897.94
00:44:41|23897.94
00:44:42|23897.94
00:44:44|23897.94
00:44:44|23897.94
00:44:45|23897.94
00:44:46|23897.94
00:44:47|23897.94
00:44:48|23897.95
00:44:49|23897.95
00:44:50|23897.95
00:44:51|23897.95
00:44:52|23897.95
00:44:53|23897.95
00:44:54|23897.95
00:44:55|23897.95
00:44:56|23897.95
00:44:57|23897.95
00:44:58|23897.95
00:44:59|23897.95
00:45:00|23897.95
00:45:01|23897.95
00:45:02|23897.95
00:45:03|23897.95
00:45:04|23897.95
00:45:06|23897.95
00:45:07|23897.95
00:45:07|23897.95
00:45:09|23897.95
00:45:09|23897.95
00:45:10|23897.95
00:45:12|23897.95
00:45:12|23897.95
00:45:14|23897.95
00:45:14|23897.95
00:45:15|23897.95
00:45:16|23897.95
00:45:17|23897.95
00:45:19|23897.95
00:45:19|23897.95
00:45:20|23897.95
00:45:22|23897.95
00:45:22|23897.95
00:45:24|23897.95
00:45:24|23897.95
00:45:26|23897.95
00:45:26|23897.95
00:45:27|23897.95
00:45:28|23897.95
00:45:29|23897.95
00:45:30|23897.95
00:45:32|23897.95
00:45:32|23897.95
00:45:34|23897.95
00:45:35|23897.95
00:45:35|23897.95
00:45:37|23897.95
00:45:37|23897.95
00:45:39|23897.95
00:45:40|23897.95
00:45:40|23897.95
00:45:41|23897.95
00:45:42|23897.95
00:45:43|23897.95
00:45:45|23897.95
00:45:45|23897.95
00:45:47|23897.95
00:45:47|23897.95
00:45:48|23897.95
00:45:50|23897.95
00:45:50|23897.95
00:45:51|23897.95
00:45:52|23897.95
00:45:53|23903.64
00:45:55|23903.64
00:45:56|23903.64
00:45:56|23903.64
00:45:57|23903.64
00:45:59|23903.64
00:45:59|23903.64
00:46:01|23903.64
00:46:02|23903.64
00:46:02|23903.64
00:46:03|23903.64
00:46:05|23903.64
00:46:06|23903.64
00:46:06|23903.64
00:46:07|23903.64
00:46:08|23903.64
00:46:09|23903.64
00:46:10|23903.64
00:46:11|23903.64
00:46:13|23903.64
00:46:14|23903.64
00:46:14|23903.64
00:46:15|23903.64
00:46:16|23903.64
00:46:18|23903.64
00:46:18|23903.64
00:46:20|23903.64
00:46:21|23903.64
00:46:22|23903.64
00:46:23|23903.64
00:46:24|23903.64
00:46:26|23903.64
00:46:26|23903.64
00:46:27|23903.64
00:46:28|23903.64
00:46:29|23903.64
00:46:30|23902.28
00:46:31|23902.28
00:46:32|23902.29
00:46:33|23902.29
00:46:34|23902.29
00:46:35|23902.29
00:46:36|23902.29
00:46:37|23902.29
00:46:38|23902.29
00:46:39|23902.29
00:46:40|23902.29
00:46:41|23902.29
00:46:42|23902.29
00:46:43|23902.29
00:46:44|23901.26
00:46:45|23901.26
00:46:46|23901.26
00:46:47|23901.26
00:46:48|23901.26
00:46:49|23901.26
00:46:50|23901.26
00:46:51|23901.26
00:46:52|23901.26
00:46:53|23901.26
00:46:54|23901.26
00:46:55|23901.26
00:46:56|23901.26
00:46:57|23901.26
00:46:58|23901.26
00:46:59|23901.26
00:47:00|23901.26
00:47:01|23901.26
00:47:03|23901.26
00:47:03|23901.26
00:47:04|23901.26
00:47:05|23901.26
00:47:06|23901.26
00:47:08|23901.26
00:47:08|23901.26
00:47:10|23901.26
00:47:10|23901.26
00:47:11|23901.26
00:47:12|23901.26
00:47:14|23901.26
00:47:14|23901.26
00:47:15|23901.26
00:47:16|23901.26
00:47:17|23901.26
00:47:18|23901.26
00:47:20|23901.26
00:47:21|23901.26
00:47:21|23901.26
00:47:23|23901.26
00:47:23|23901.26
00:47:25|23901.26
00:47:26|23901.25
00:47:27|23901.25
00:47:28|23901.25
00:47:29|23901.25
00:47:30|23901.25
00:47:31|23901.25
00:47:32|23901.25
00:47:33|23901.25
00:47:34|23901.25
00:47:35|23901.25
00:47:35|23901.25
00:47:36|23901.25
00:47:38|23901.25
00:47:39|23897.96
00:47:40|23897.96
00:47:41|23897.96
00:47:42|23897.96
00:47:43|23897.96
00:47:44|23897.96
00:47:45|23897.96
00:47:45|23897.96
00:47:47|23897.96
00:47:47|23897.96
00:47:48|23897.96
00:47:50|23897.96
00:47:51|23897.96
00:47:52|23897.96
00:47:53|23897.96
00:47:54|23897.96
00:47:55|23897.96
00:47:56|23897.96
00:47:57|23897.96
00:47:58|23897.96
00:47:58|23897.96
00:48:00|23897.96
00:48:00|23896.
00:48:02|23896.
00:48:02|23896.
00:48:04|23896.
00:48:04|23896.
00:48:06|23896.
00:48:06|23896.
00:48:08|23896.
00:48:08|23896.
00:48:09|23896.
00:48:11|23896.
00:48:12|23896.
00:48:13|23896.
00:48:14|23896.
00:48:15|23896.
00:48:15|23896.
00:48:16|23896.
00:48:18|23896.
00:48:19|23896.
00:48:20|23896.
00:48:21|23896.
00:48:22|23896.
00:48:22|23896.
00:48:24|23896.
00:48:25|23896.
00:48:27|23896.
00:48:28|23896.
00:48:29|23896.
00:48:30|23896.
00:48:31|23896.
00:48:32|23896.01
00:48:33|23896.01
00:48:34|23896.01
00:48:34|23896.01
00:48:36|23896.01
00:48:37|23896.01
00:48:38|23896.01
00:48:39|23896.01
00:48:40|23896.01
00:48:41|23896.01
00:48:42|23896.01
00:48:43|23896.01
00:48:44|23896.01
00:48:45|23896.01
00:48:46|23896.01
00:48:47|23896.01
00:48:48|23896.01
00:48:49|23896.01
00:48:50|23896.01
00:48:51|23896.01
00:48:52|23896.01
00:48:53|23896.01
00:48:54|23896.01
00:48:55|23896.01
00:48:56|23896.01
00:48:57|23896.01
00:48:58|23896.01
00:49:00|23896.01
00:49:01|23896.01
00:49:01|23896.01
00:49:03|23896.01
00:49:04|23896.01
00:49:04|23896.01
00:49:06|23896.01
00:49:07|23896.01
00:49:08|23896.01
00:49:09|23896.
00:49:10|23896.
00:49:11|23896.
00:49:12|23896.
00:49:13|23896.
00:49:13|23896.
00:49:14|23896.
00:49:16|23896.
00:49:17|23896.
00:49:17|23896.
00:49:18|23896.
00:49:20|23896.
00:49:20|23896.
00:49:22|23896.
00:49:23|23896.
00:49:24|23896.
00:49:24|23896.
00:49:25|23896.
00:49:26|23896.
00:49:28|23896.
00:49:29|23896.
00:49:29|23896.
00:49:31|23896.
00:49:32|23896.
00:49:33|23896.
00:49:34|23896.
00:49:35|23896.
00:49:36|23896.
00:49:36|23896.
00:49:38|23896.
00:49:38|23896.
00:49:39|23896.
00:49:41|23896.
00:49:42|23896.
00:49:43|23896.
00:49:44|23896.
00:49:45|23896.
00:49:46|23896.
00:49:47|23896.
00:49:48|23896.
00:49:49|23896.
00:49:50|23896.
00:49:51|23896.
00:49:52|23896.
00:49:53|23896.
00:49:54|23896.
00:49:55|23896.
00:49:56|23896.
00:49:57|23896.
00:49:58|23896.
00:49:59|23896.
00:50:00|23896.
00:50:01|23896.01
00:50:02|23896.01
00:50:03|23896.
00:50:04|23896.
00:50:05|23896.
00:50:06|23896.
00:50:07|23896.
00:50:08|23896.
00:50:09|23896.
00:50:10|23896.
00:50:11|23896.
00:50:12|23896.
00:50:13|23896.
00:50:14|23896.
00:50:15|23896.
00:50:16|23896.
00:50:17|23896.
00:50:18|23896.
00:50:20|23896.
00:50:20|23896.
00:50:21|23896.
00:50:22|23896.01
00:50:23|23896.01
00:50:24|23896.01
00:50:26|23896.01
00:50:26|23896.01
00:50:27|23896.01
00:50:29|23896.01
00:50:29|23896.01
00:50:30|23896.01
00:50:31|23896.01
00:50:32|23896.01
00:50:34|23896.01
00:50:35|23896.01
00:50:35|23896.01
00:50:37|23896.01
00:50:38|23896.01
00:50:39|23896.01
00:50:40|23896.01
00:50:40|23896.01
00:50:42|23896.01
00:50:43|23896.01
00:50:44|23896.01
00:50:45|23896.01
00:50:46|23896.01
00:50:47|23896.01
00:50:48|23896.01
00:50:49|23896.01
00:50:50|23896.01
00:50:51|23896.01
00:50:52|23896.01
00:50:53|23896.01
00:50:54|23896.01
00:50:55|23896.01
00:50:56|23896.01
00:50:57|23896.01
00:50:58|23896.01
00:50:59|23896.01
00:51:00|23896.01
00:51:01|23896.01
00:51:02|23896.01
00:51:03|23896.01
00:51:04|23896.01
00:51:05|23896.01
00:51:06|23896.01
00:51:07|23896.01
00:51:08|23896.01
00:51:09|23896.01
00:51:10|23896.01
00:51:11|23896.
00:51:12|23896.
00:51:13|23896.
00:51:14|23896.
00:51:15|23896.
00:51:16|23896.
00:51:17|23896.
00:51:18|23896.
00:51:19|23896.
00:51:20|23896.
00:51:21|23896.
00:51:22|23896.
00:51:23|23896.
00:51:24|23896.
00:51:25|23896.
00:51:26|23896.
00:51:27|23896.
00:51:28|23896.
00:51:30|23894.12
00:51:30|23894.12
00:51:31|23894.12
00:51:32|23894.12
00:51:33|23894.13
00:51:34|23894.13
00:51:35|23894.13
00:51:37|23894.13
00:51:37|23894.12
00:51:38|23894.12
00:51:40|23894.12
00:51:41|23894.12
00:51:41|23894.12
00:51:42|23894.12
00:51:44|23894.12
00:51:44|23894.12
00:51:45|23894.12
00:51:47|23894.12
00:51:48|23894.12
00:51:48|23894.12
00:51:49|23894.12
00:51:50|23893.83
00:51:51|23893.83
00:51:52|23893.83
00:51:54|23893.83
00:51:54|23893.83
00:51:55|23893.83
00:51:56|23893.83
00:51:58|23892.64
00:51:59|23892.64
00:51:59|23892.64
00:52:00|23892.64
00:52:01|23892.64
00:52:02|23892.64
00:52:03|23892.64
00:52:05|23892.64
00:52:06|23892.64
00:52:06|23892.64
00:52:07|23892.64
00:52:09|23892.64
00:52:09|23892.64
00:52:10|23892.64
00:52:11|23892.64
00:52:12|23892.64
00:52:14|23892.64
00:52:14|23889.36
00:52:16|23889.36
00:52:16|23889.36
00:52:18|23889.36
00:52:19|23889.36
00:52:19|23889.36
00:52:20|23889.36
00:52:21|23885.01
00:52:22|23885.01
00:52:23|23885.01
00:52:24|23885.01
00:52:25|23885.01
00:52:26|23885.01
00:52:28|23885.01
00:52:29|23885.01
00:52:30|23885.01
00:52:31|23885.01
00:52:32|23885.01
00:52:33|23885.01
00:52:34|23885.01
00:52:35|23885.01
00:52:36|23885.01
00:52:37|23885.01
00:52:38|23885.01
00:52:39|23885.01
00:52:40|23885.01
00:52:41|23885.01
00:52:42|23885.01
00:52:43|23885.01
00:52:44|23885.01
00:52:45|23885.01
00:52:46|23885.01
00:52:47|23885.01
00:52:48|23885.01
00:52:49|23885.01
00:52:50|23885.01
00:52:51|23885.01
00:52:52|23885.01
00:52:53|23885.01
00:52:54|23885.01
00:52:55|23885.01
00:52:56|23885.01
00:52:57|23885.01
00:52:58|23885.01
00:52:59|23885.01
00:53:00|23885.01
00:53:01|23885.01
00:53:02|23885.01
00:53:03|23885.01
00:53:04|23885.01
00:53:05|23885.01
00:53:06|23885.01
00:53:07|23881.98
00:53:08|23881.98
00:53:09|23881.98
00:53:10|23881.98
00:53:11|23881.98
00:53:12|23881.98
00:53:13|23881.98
00:53:14|23881.98
00:53:15|23881.98
00:53:16|23881.98
00:53:17|23881.98
00:53:18|23881.98
00:53:19|23881.98
00:53:20|23881.98
00:53:21|23881.98
00:53:22|23881.98
00:53:23|23881.98
00:53:24|23881.98
00:53:25|23881.98
00:53:26|23881.98
00:53:27|23881.98
00:53:29|23881.98
00:53:29|23881.98
00:53:31|23881.98
00:53:32|23881.98
00:53:33|23881.98
00:53:33|23881.98
00:53:35|23881.98
00:53:36|23881.98
00:53:37|23881.98
00:53:38|23881.97
00:53:39|23881.97
00:53:40|23881.97
00:53:41|23881.97
00:53:42|23881.97
00:53:43|23881.97
00:53:44|23881.97
00:53:45|23881.97
00:53:46|23881.97
00:53:47|23881.97
00:53:48|23881.97
00:53:49|23881.97
00:53:50|23881.97
00:53:51|23881.97
00:53:52|23881.97
00:53:53|23881.97
00:53:54|23881.97
00:53:55|23881.97
00:53:56|23881.97
00:53:57|23881.97
00:53:58|23881.97
00:53:59|23881.97
00:54:00|23881.97
00:54:01|23881.97
00:54:02|23881.97
00:54:03|23881.97
00:54:04|23881.97
00:54:05|23881.97
00:54:06|23881.97
00:54:07|23881.97
00:54:08|23881.97
00:54:09|23881.97
00:54:10|23881.97
00:54:11|23881.98
00:54:12|23881.98
00:54:13|23881.98
00:54:14|23881.98
00:54:15|23881.98
00:54:16|23881.98
00:54:17|23881.98
00:54:18|23881.98
00:54:19|23881.98
00:54:20|23881.98
00:54:21|23881.98
00:54:22|23881.98
00:54:23|23881.98
00:54:24|23881.98
00:54:25|23881.98
00:54:26|23881.98
00:54:27|23881.98
00:54:28|23881.98
00:54:29|23881.98
00:54:31|23881.98
00:54:32|23881.98
00:54:32|23881.97
00:54:33|23881.97
00:54:35|23881.97
00:54:36|23881.98
00:54:37|23881.98
00:54:38|23881.98
00:54:39|23881.98
00:54:40|23881.98
00:54:41|23881.98
00:54:41|23881.98
00:54:42|23881.98
00:54:44|23881.98
00:54:45|23881.98
00:54:46|23881.98
00:54:46|23881.98
00:54:48|23881.98
00:54:49|23881.98
00:54:50|23881.98
00:54:51|23881.98
00:54:52|23881.98
00:54:53|23881.98
00:54:54|23881.98
00:54:55|23881.98
00:54:56|23888.51
00:54:57|23888.51
00:54:58|23888.51
00:54:59|23888.51
00:55:00|23888.51
00:55:01|23888.51
00:55:02|23888.51
00:55:02|23888.51
00:55:03|23888.51
00:55:04|23889.66
00:55:05|23889.66
00:55:07|23889.66
00:55:07|23889.66
00:55:08|23889.66
00:55:10|23889.66
00:55:11|23889.66
00:55:12|23889.66
00:55:12|23889.66
00:55:13|23889.66
00:55:15|23889.66
00:55:15|23889.66
00:55:16|23889.66
00:55:18|23889.66
00:55:19|23889.66
00:55:20|23889.66
00:55:21|23889.66
00:55:22|23889.66
00:55:23|23891.
00:55:24|23891.
00:55:25|23891.
00:55:26|23891.
00:55:26|23891.
00:55:28|23891.
00:55:29|23891.
00:55:29|23893.87
00:55:31|23893.86
00:55:32|23893.86
00:55:33|23893.87
00:55:34|23893.87
00:55:36|23893.87
00:55:36|23893.87
00:55:37|23893.87
00:55:38|23893.87
00:55:39|23893.87
00:55:40|23893.87
00:55:41|23893.87
00:55:42|23893.87
00:55:43|23896.1
00:55:44|23896.1
00:55:45|23896.1
00:55:46|23896.09
00:55:47|23896.09
00:55:48|23896.09
00:55:49|23896.09
00:55:50|23896.09
00:55:51|23896.09
00:55:52|23896.55
00:55:53|23896.55
00:55:54|23896.55
00:55:55|23896.55
00:55:56|23896.55
00:55:57|23896.55
00:55:58|23896.55
00:55:59|23896.55
00:56:00|23896.55
00:56:02|23896.55
00:56:02|23896.55
00:56:04|23896.55
00:56:05|23896.55
00:56:05|23896.55
00:56:06|23896.55
00:56:07|23896.55
00:56:08|23896.55
00:56:09|23896.55
00:56:10|23896.55
00:56:11|23896.55
00:56:12|23896.55
00:56:13|23896.55
00:56:14|23896.55
00:56:15|23896.55
00:56:17|23896.55
00:56:17|23896.55
00:56:18|23896.55
00:56:19|23896.55
00:56:20|23896.55
00:56:21|23896.55
00:56:22|23896.55
00:56:23|23896.55
00:56:24|23896.55
00:56:25|23896.55
00:56:27|23896.55
00:56:27|23896.55
00:56:28|23896.55
00:56:29|23896.55
00:56:30|23896.55
00:56:32|23896.55
00:56:32|23896.55
00:56:34|23896.55
00:56:35|23896.55
00:56:36|23896.55
00:56:36|23896.55
00:56:38|23896.55
00:56:39|23896.55
00:56:40|23896.55
00:56:40|23896.55
00:56:42|23896.55
00:56:43|23896.55
00:56:44|23896.55
00:56:44|23896.55
00:56:45|23896.78
00:56:47|23896.78
00:56:48|23896.78
00:56:49|23896.77
00:56:50|23896.77
00:56:51|23896.77
00:56:51|23896.77
00:56:53|23896.77
00:56:53|23896.77
00:56:55|23896.77
00:56:56|23896.77
00:56:56|23896.77
00:56:58|23896.77
00:56:59|23896.77
00:56:59|23896.77
00:57:01|23896.77
00:57:02|23896.77
00:57:03|23896.77
00:57:04|23896.77
00:57:05|23896.77
00:57:06|23896.77
00:57:07|23896.77
00:57:08|23896.77
00:57:09|23896.77
00:57:10|23896.77
00:57:11|23896.77
00:57:12|23896.77
00:57:13|23896.77
00:57:14|23896.78
00:57:15|23896.78
00:57:16|23896.77
00:57:17|23896.77
00:57:18|23896.77
00:57:19|23896.77
00:57:20|23896.77
00:57:21|23896.78
00:57:22|23896.78
00:57:23|23896.78
00:57:24|23896.78
00:57:25|23896.78
00:57:26|23896.78
00:57:27|23896.78
00:57:28|23896.78
00:57:29|23896.78
00:57:30|23896.78
00:57:31|23896.78
00:57:32|23896.78
00:57:33|23896.78
00:57:34|23896.78
00:57:35|23896.78
00:57:36|23896.78
00:57:38|23896.78
00:57:38|23896.78
00:57:39|23896.78
00:57:40|23896.77
00:57:42|23896.77
00:57:42|23896.77
00:57:43|23896.77
00:57:45|23896.77
00:57:46|23896.77
00:57:46|23896.77
00:57:47|23896.77
00:57:48|23896.77
00:57:50|23896.77
00:57:51|23896.77
00:57:52|23896.77
00:57:53|23896.77
00:57:53|23896.77
00:57:54|23896.77
00:57:55|23896.77
00:57:56|23896.78
00:57:57|23896.78
00:57:58|23896.78
00:57:59|23896.78
00:58:01|23896.78
00:58:02|23896.78
00:58:02|23896.78
00:58:04|23896.78
00:58:04|23896.78
00:58:06|23896.78
00:58:06|23896.78
00:58:07|23896.78
00:58:08|23896.78
00:58:10|23896.78
00:58:11|23896.78
00:58:11|23896.78
00:58:12|23896.78
00:58:13|23896.78
00:58:15|23896.78
00:58:16|23896.78
00:58:16|23896.78
00:58:18|23896.78
00:58:19|23896.78
00:58:20|23896.78
00:58:20|23896.78
00:58:22|23903.36
00:58:23|23903.36
00:58:23|23903.36
00:58:25|23903.36
00:58:25|23903.36
00:58:26|23903.36
00:58:28|23903.36
00:58:29|23903.36
00:58:30|23903.36
00:58:30|23903.36
00:58:31|23903.36
00:58:32|23903.36
00:58:34|23903.36
00:58:35|23903.36
00:58:36|23903.36
00:58:37|23903.36
00:58:39|23903.36
00:58:40|23903.36
00:58:41|23903.36
00:58:41|23903.63
00:58:43|23903.63
00:58:44|23903.63
00:58:45|23903.63
00:58:46|23903.63
00:58:47|23903.63
00:58:48|23903.63
00:58:49|23903.63
00:58:50|23903.63
00:58:51|23903.63
00:58:52|23903.63
00:58:53|23903.63
00:58:54|23903.63
00:58:55|23903.63
00:58:56|23903.63
00:58:57|23903.63
00:58:58|23903.63
00:58:59|23903.63
00:59:00|23903.63
00:59:01|23903.63
00:59:02|23903.63
00:59:03|23903.63
00:59:04|23903.63
00:59:05|23903.63
00:59:06|23903.63
00:59:07|23903.63
00:59:08|23903.63
00:59:09|23903.63
00:59:10|23903.63
00:59:11|23903.63
00:59:12|23903.63
00:59:13|23903.63
00:59:14|23903.63
00:59:15|23903.63
00:59:16|23903.63
00:59:17|23903.63
00:59:18|23903.63
00:59:19|23903.63
00:59:20|23903.63
00:59:21|23903.63
00:59:22|23903.63
00:59:23|23903.63
00:59:24|23903.63
00:59:25|23903.63
00:59:26|23903.63
00:59:27|23905.64
00:59:28|23905.64
00:59:29|23905.64
00:59:30|23905.64
00:59:31|23905.64
00:59:32|23905.64
00:59:33|23905.64
00:59:35|23905.64
00:59:36|23905.64
00:59:37|23905.64
00:59:37|23905.64
00:59:38|23905.64
00:59:39|23905.64
00:59:40|23905.64
00:59:42|23905.64
00:59:42|23905.64
00:59:44|23905.63
00:59:45|23905.63
00:59:46|23905.63
00:59:46|23905.63
00:59:48|23905.63
00:59:48|23905.63
00:59:50|23905.63
00:59:50|23905.63
00:59:51|23905.63
00:59:52|23905.63
00:59:53|23905.63
00:59:54|23905.63
00:59:56|23905.63
00:59:57|23905.63
00:59:57|23905.63
00:59:59|23905.63
00:59:59|23905.63
01:00:00|23905.63
01:00:03|23905.63
01:00:03|23906.61
01:00:04|23906.61
01:00:05|23904.8
01:00:06|23904.8
01:00:07|23904.8
01:00:08|23904.79
01:00:09|23904.8
01:00:10|23904.8
01:00:11|23904.8
01:00:12|23904.8
01:00:14|23904.8
01:00:14|23904.8
01:00:15|23904.8
01:00:17|23904.8
01:00:17|23904.8
01:00:18|23904.8
01:00:19|23904.8
01:00:20|23906.34
01:00:21|23906.34
01:00:23|23906.34
01:00:23|23906.34
01:00:25|23906.41
01:00:25|23906.41
01:00:26|23906.41
01:00:27|23908.47
01:00:29|23908.34
01:00:30|23908.34
01:00:30|23908.34
01:00:32|23908.34
01:00:32|23908.34
01:00:33|23908.34
01:00:34|23908.34
01:00:35|23908.34
01:00:36|23908.34
01:00:38|23908.34
01:00:39|23908.34
01:00:40|23908.34
01:00:41|23908.34
01:00:42|23908.34
01:00:43|23908.34
01:00:44|23908.34
01:00:45|23908.66
01:00:46|23908.66
01:00:47|23908.66
01:00:48|23908.66
01:00:49|23908.66
01:00:50|23908.66
01:00:51|23908.66
01:00:52|23908.66
01:00:53|23908.66
01:00:54|23908.66
01:00:55|23908.66
01:00:56|23908.66
01:00:57|23908.66
01:00:58|23908.66
01:00:59|23908.66
01:01:00|23911.69
01:01:01|23911.69
01:01:02|23911.69
01:01:03|23911.69
01:01:04|23911.69
01:01:05|23911.69
01:01:06|23911.69
01:01:07|23911.69
01:01:08|23911.69
01:01:09|23911.69
01:01:10|23911.69
01:01:11|23911.69
01:01:12|23915.2
01:01:13|23915.2
01:01:14|23915.2
01:01:15|23915.2
01:01:16|23915.2
01:01:17|23915.2
01:01:18|23915.2
01:01:19|23915.2
01:01:20|23915.2
01:01:21|23915.2
01:01:22|23915.2
01:01:23|23915.2
01:01:24|23915.2
01:01:25|23915.2
01:01:26|23915.2
01:01:27|23915.2
01:01:28|23915.2
01:01:29|23915.2
01:01:30|23915.2
01:01:31|23915.2
01:01:32|23915.2
01:01:34|23915.2
01:01:35|23915.2
01:01:35|23915.2
01:01:37|23915.2
01:01:39|23915.2
01:01:39|23915.2
01:01:40|23915.2
01:01:41|23915.2
01:01:43|23915.2
01:01:43|23915.2
01:01:44|23915.2
01:01:46|23915.2
01:01:46|23915.2
01:01:48|23915.2
01:01:49|23915.2
01:01:50|23915.2
01:01:51|23915.2
01:01:51|23915.2
01:01:53|23915.2
01:01:54|23915.2
01:01:55|23915.2
01:01:56|23915.2
01:01:56|23915.2
01:01:57|23915.2
01:01:59|23915.19
01:02:00|23915.19
01:02:00|23915.19
01:02:01|23915.19
01:02:03|23915.19
01:02:03|23915.19
01:02:04|23915.19
01:02:06|23915.19
01:02:06|23915.19
01:02:08|23915.19
01:02:08|23915.19
01:02:10|23915.19
01:02:11|23915.19
01:02:12|23915.19
01:02:13|23915.19
01:02:14|23915.19
01:02:15|23915.19
01:02:16|23915.19
01:02:17|23915.19
01:02:18|23915.19
01:02:19|23915.19
01:02:19|23915.19
01:02:21|23915.19
01:02:22|23915.19
01:02:22|23915.19
01:02:24|23915.19
01:02:24|23915.19
01:02:26|23915.19
01:02:27|23915.19
01:02:28|23915.19
01:02:28|23915.19
01:02:30|23915.19
01:02:31|23915.19
01:02:31|23915.19
01:02:33|23915.19
01:02:33|23912.15
01:02:34|23912.15
01:02:35|23912.15
01:02:37|23912.15
01:02:38|23912.15
01:02:39|23912.15
01:02:41|23912.15
01:02:42|23912.15
01:02:43|23912.15
01:02:44|23912.15
01:02:45|23912.15
01:02:46|23912.15
01:02:47|23912.15
01:02:48|23912.15
01:02:49|23912.15
01:02:50|23914.65
01:02:51|23914.65
01:02:52|23914.65
01:02:53|23914.65
01:02:54|23914.65
01:02:54|23914.65
01:02:56|23914.65
01:02:57|23915.68
01:02:58|23915.68
01:02:59|23915.68
01:03:00|23915.68
01:03:01|23915.68
01:03:02|23915.68
01:03:03|23915.68
01:03:04|23915.68
01:03:04|23915.68
01:03:06|23915.68
01:03:07|23915.68
01:03:07|23915.68
01:03:08|23915.68
01:03:10|23918.38
01:03:11|23918.38
01:03:12|23916.52
01:03:13|23916.52
01:03:14|23916.52
01:03:15|23916.52
01:03:16|23916.52
01:03:17|23916.52
01:03:18|23916.52
01:03:19|23916.52
01:03:20|23916.52
01:03:21|23916.52
01:03:22|23916.52
01:03:23|23916.52
01:03:24|23916.52
01:03:25|23916.52
01:03:26|23916.52
01:03:27|23916.52
01:03:28|23916.52
01:03:29|23916.52
01:03:30|23916.52
01:03:31|23916.52
01:03:32|23916.52
01:03:33|23916.52
01:03:34|23916.52
01:03:35|23916.52
01:03:36|23915.39
01:03:37|23915.39
01:03:39|23915.39
01:03:39|23915.39
01:03:40|23915.39
01:03:42|23915.39
01:03:43|23915.39
01:03:45|23915.39
01:03:45|23915.39
01:03:46|23915.39
01:03:47|23915.39
01:03:48|23915.39
01:03:49|23915.39
01:03:50|23915.39
01:03:51|23915.39
01:03:52|23912.78
01:03:53|23912.78
01:03:54|23912.78
01:03:55|23912.78
01:03:56|23912.78
01:03:57|23912.78
01:03:58|23912.78
01:03:59|23912.78
01:04:01|23912.78
01:04:02|23912.78
01:04:03|23912.78
01:04:04|23912.78
01:04:05|23912.78
01:04:05|23912.78
01:04:06|23912.78
01:04:08|23912.78
01:04:09|23912.78
01:04:10|23912.78
01:04:10|23912.78
01:04:11|23912.78
01:04:12|23912.78
01:04:14|23912.78
01:04:14|23912.78
01:04:16|23912.78
01:04:16|23912.78
01:04:18|23912.78
01:04:18|23912.78
01:04:19|23912.78
01:04:20|23912.78
01:04:21|23912.78
01:04:22|23912.78
01:04:23|23912.78
01:04:25|23912.78
01:04:25|23912.78
01:04:26|23912.78
01:04:27|23912.78
01:04:28|23912.78
01:04:29|23912.78
01:04:30|23912.78
01:04:32|23912.78
01:04:33|23912.78
01:04:33|23912.78
01:04:34|23912.78
01:04:36|23912.78
01:04:37|23912.78
01:04:37|23912.78
01:04:38|23912.78
01:04:39|23912.78
01:04:41|23918.29
01:04:42|23918.29
01:04:43|23918.29
01:04:44|23918.29
01:04:45|23918.29
01:04:46|23918.29
01:04:47|23918.29
01:04:48|23918.29
01:04:49|23918.29
01:04:50|23918.29
01:04:51|23918.29
01:04:52|23918.29
01:04:53|23918.29
01:04:54|23918.29
01:04:55|23918.29
01:04:56|23918.29
01:04:57|23918.29
01:04:58|23918.29
01:04:59|23918.29
01:05:00|23918.29
01:05:01|23918.29
01:05:02|23921.21
01:05:03|23921.21
01:05:04|23921.21
01:05:05|23921.21
01:05:06|23921.21
01:05:07|23921.21
01:05:08|23921.21
01:05:09|23921.21
01:05:10|23921.21
01:05:11|23921.21
01:05:12|23921.21
01:05:13|23921.21
01:05:14|23921.22
01:05:15|23921.22
01:05:16|23921.22
01:05:17|23921.22
01:05:18|23921.22
01:05:19|23921.22
01:05:20|23921.22
01:05:21|23921.22
01:05:22|23921.22
01:05:23|23921.22
01:05:24|23921.22
01:05:25|23921.22
01:05:26|23921.22
01:05:27|23921.22
01:05:28|23921.22
01:05:29|23921.22
01:05:30|23921.22
01:05:31|23921.22
01:05:32|23921.22
01:05:33|23921.22
01:05:34|23921.21
01:05:35|23921.21
01:05:36|23921.21
01:05:37|23921.21
01:05:38|23921.21
01:05:39|23921.21
01:05:40|23921.21
01:05:42|23921.21
01:05:43|23921.21
01:05:44|23921.21
01:05:45|23921.21
01:05:46|23921.21
01:05:47|23921.21
01:05:48|23921.21
01:05:49|23917.02
01:05:50|23917.02
01:05:52|23917.02
01:05:52|23917.02
01:05:53|23917.02
01:05:54|23917.02
01:05:56|23917.01
01:05:57|23917.01
01:05:58|23917.01
01:05:59|23917.01
01:06:00|23917.01
01:06:00|23917.01
01:06:02|23917.01
01:06:03|23917.02
01:06:04|23917.02
01:06:05|23917.02
01:06:06|23917.02
01:06:07|23917.02
01:06:08|23917.01
01:06:09|23917.01
01:06:11|23917.01
01:06:11|23917.01
01:06:12|23917.01
01:06:13|23917.01
01:06:14|23917.01
01:06:15|23917.01
01:06:16|23917.01
01:06:17|23917.01
01:06:18|23917.01
01:06:19|23917.01
01:06:20|23917.01
01:06:21|23917.01
01:06:22|23917.01
01:06:23|23917.01
01:06:24|23917.01
01:06:25|23917.01
01:06:26|23917.01
01:06:27|23917.01
01:06:28|23917.01
01:06:29|23917.01
01:06:30|23917.01
01:06:31|23917.01
01:06:32|23917.01
01:06:33|23917.01
01:06:34|23917.01
01:06:35|23917.01
01:06:36|23917.01
01:06:37|23917.01
01:06:38|23917.01
01:06:39|23917.01
01:06:40|23917.01
01:06:42|23917.01
01:06:43|23917.01
01:06:44|23917.01
01:06:44|23917.01
01:06:46|23917.01
01:06:47|23917.01
01:06:48|23917.01
01:06:49|23917.01
01:06:50|23917.01
01:06:51|23917.01
01:06:51|23917.02
01:06:53|23917.02
01:06:53|23917.02
01:06:54|23917.02
01:06:55|23917.02
01:06:57|23917.02
01:06:58|23917.02
01:06:59|23917.02
01:07:01|23917.02
01:07:01|23917.02
01:07:02|23917.02
01:07:04|23917.02
01:07:04|23917.02
01:07:05|23917.02
01:07:06|23917.02
01:07:07|23917.02
01:07:09|23917.02
01:07:09|23917.02
01:07:10|23917.02
01:07:12|23917.02
01:07:13|23917.02
01:07:14|23917.02
01:07:14|23917.02
01:07:15|23917.02
01:07:16|23917.02
01:07:18|23917.02
01:07:18|23917.02
01:07:19|23917.02
01:07:20|23917.02
01:07:21|23917.02
01:07:22|23917.02
01:07:23|23917.02
01:07:25|23917.02
01:07:25|23917.02
01:07:26|23917.02
01:07:27|23917.02
01:07:29|23917.02
01:07:30|23917.02
01:07:30|23917.02
01:07:31|23917.02
01:07:32|23917.02
01:07:34|23917.02
01:07:34|23917.02
01:07:35|23917.02
01:07:36|23917.02
01:07:37|23917.02
01:07:38|23917.02
01:07:39|23917.02
01:07:40|23917.02
01:07:41|23917.02
01:07:43|23917.02
01:07:43|23917.02
01:07:45|23917.02
01:07:46|23917.02
01:07:47|23917.02
01:07:48|23917.02
01:07:49|23917.02
01:07:50|23917.02
01:07:51|23917.02
01:07:52|23917.02
01:07:53|23917.02
01:07:54|23917.02
01:07:55|23917.02
01:07:56|23917.02
01:07:57|23917.02
01:07:58|23917.02
01:07:59|23917.02
01:08:00|23917.02
01:08:02|23917.02
01:08:02|23917.02
01:08:04|23917.02
01:08:04|23917.02
01:08:05|23917.02
01:08:07|23917.02
01:08:08|23917.02
01:08:08|23917.02
01:08:10|23917.02
01:08:11|23917.02
01:08:12|23917.02
01:08:13|23917.02
01:08:14|23917.02
01:08:15|23917.02
01:08:25|23917.02
01:08:25|23917.02
01:08:27|23917.02
01:08:27|23917.02
01:08:29|23917.02
01:08:30|23917.02
01:08:31|23917.02
01:08:32|23917.02
01:08:33|23917.02
01:08:34|23917.02
01:08:35|23917.02
01:08:36|23917.02
01:08:37|23917.02
01:08:38|23917.02
01:08:39|23917.02
01:08:40|23917.02
01:08:41|23917.02
01:08:42|23913.93
01:08:44|23913.93
01:08:45|23913.93
01:08:46|23913.93
01:08:47|23913.93
01:08:47|23913.93
01:08:49|23913.93
01:08:50|23913.93
01:08:51|23913.93
01:08:51|23913.93
01:08:53|23913.93
01:08:53|23913.93
01:08:55|23913.93
01:08:55|23913.93
01:08:56|23913.93
01:08:58|23913.93
01:08:59|23913.93
01:09:00|23913.93
01:09:00|23913.93
01:09:02|23913.93
01:09:02|23913.93
01:09:04|23913.93
01:09:05|23913.93
01:09:06|23913.93
01:09:07|23913.93
01:09:08|23913.93
01:09:09|23913.93
01:09:10|23913.93
01:09:11|23913.93
01:09:12|23913.93
01:09:13|23913.93
01:09:14|23913.93
01:09:15|23913.93
01:09:16|23913.93
01:09:17|23913.93
01:09:18|23913.93
01:09:19|23913.93
01:09:20|23913.93
01:09:21|23913.93
01:09:22|23913.93
01:09:23|23913.93
01:09:24|23913.93
01:09:25|23913.93
01:09:26|23913.93
01:09:27|23913.93
01:09:28|23913.93
01:09:29|23913.93
01:09:30|23913.93
01:09:31|23913.93
01:09:32|23913.93
01:09:33|23913.93
01:09:34|23913.93
01:09:35|23913.93
01:09:36|23913.93
01:09:37|23912.84
01:09:38|23912.84
01:09:39|23912.85
01:09:40|23912.85
01:09:41|23912.85
01:09:42|23912.85
01:09:43|23912.85
01:09:44|23912.85
01:09:46|23912.85
01:09:47|23912.85
01:09:48|23912.85
01:09:48|23912.85
01:09:49|23912.85
01:09:50|23912.85
01:09:52|23912.85
01:09:52|23912.85
01:09:54|23912.85
01:09:55|23912.85
01:09:56|23912.85
01:09:57|23912.85
01:09:58|23912.85
01:09:58|23912.85
01:10:00|23912.85
01:10:01|23912.85
01:10:02|23912.85
01:10:03|23912.84
01:10:04|23912.84
01:10:05|23912.84
01:10:06|23912.84
01:10:07|23912.84
01:10:08|23912.84
01:10:09|23912.84
01:10:10|23912.84
01:10:11|23912.84
01:10:12|23912.84
01:10:13|23912.84
01:10:14|23912.84
01:10:15|23912.84
01:10:16|23912.84
01:10:17|23912.84
01:10:18|23912.84
01:10:19|23912.84
01:10:20|23912.84
01:10:21|23912.84
01:10:22|23912.84
01:10:23|23912.84
01:10:24|23911.77
01:10:25|23911.77
01:10:26|23911.77
01:10:27|23911.77
01:10:28|23911.77
01:10:29|23911.77
01:10:30|23911.77
01:10:31|23911.77
01:10:32|23911.77
01:10:33|23911.77
01:10:34|23911.77
01:10:35|23909.34
01:10:36|23909.34
01:10:37|23909.34
01:10:38|23909.34
01:10:39|23909.34
01:10:40|23909.34
01:10:41|23909.34
01:10:42|23907.97
01:10:43|23907.97
01:10:44|23905.28
01:10:45|23905.28
01:10:47|23905.28
01:10:47|23907.04
01:10:48|23907.04
01:10:49|23907.04
01:10:50|23907.04
01:10:51|23907.04
01:10:52|23905.99
01:10:53|23905.99
01:10:55|23905.99
01:10:55|23905.99
01:10:57|23905.99
01:10:58|23905.98
01:10:58|23905.98
01:10:59|23905.98
01:11:01|23905.98
01:11:02|23905.98
01:11:02|23905.98
01:11:04|23905.98
01:11:05|23905.98
01:11:05|23905.98
01:11:07|23905.98
01:11:07|23905.98
01:11:09|23905.98
01:11:10|23905.98
01:11:11|23905.98
01:11:12|23905.98
01:11:13|23905.98
01:11:14|23905.98
01:11:15|23905.98
01:11:16|23905.98
01:11:17|23905.98
01:11:18|23905.98
01:11:19|23905.98
01:11:20|23905.98
01:11:21|23905.98
01:11:22|23905.98
01:11:23|23905.98
01:11:24|23905.98
01:11:25|23905.98
01:11:26|23905.98
01:11:27|23905.98
01:11:28|23905.98
01:11:29|23905.98
01:11:30|23905.98
01:11:31|23905.98
01:11:32|23905.98
01:11:33|23904.86
01:11:34|23904.86
01:11:35|23904.86
01:11:36|23904.86
01:11:37|23904.86
01:11:38|23904.86
01:11:39|23904.86
01:11:40|23904.86
01:11:41|23904.86
01:11:42|23904.86
01:11:43|23904.86
01:11:44|23904.86
01:11:45|23904.86
01:11:46|23904.86
01:11:47|23904.86
01:11:49|23904.86
01:11:49|23904.86
01:11:50|23904.86
01:11:51|23904.86
01:11:52|23904.86
01:11:53|23904.86
01:11:55|23904.86
01:11:55|23904.86
01:11:56|23904.86
01:11:57|23904.86
01:11:58|23904.86
01:11:59|23904.86
01:12:00|23904.86
01:12:01|23904.86
01:12:02|23904.86
01:12:03|23904.86
01:12:05|23904.86
01:12:05|23904.86
01:12:06|23904.86
01:12:07|23904.86
01:12:08|23904.86
01:12:09|23904.86
01:12:10|23904.86
01:12:12|23904.86
01:12:12|23905.9
01:12:14|23905.9
01:12:15|23905.9
01:12:16|23905.9
01:12:16|23905.9
01:12:17|23905.9
01:12:18|23905.9
01:12:19|23905.9
01:12:21|23905.9
01:12:22|23905.9
01:12:23|23905.9
01:12:24|23905.9
01:12:25|23905.9
01:12:26|23905.9
01:12:27|23905.9
01:12:28|23905.9
01:12:29|23905.9
01:12:30|23905.9
01:12:31|23905.9
01:12:32|23905.9
01:12:33|23905.9
01:12:34|23905.9
01:12:35|23905.9
01:12:36|23905.9
01:12:37|23905.9
01:12:37|23905.9
01:12:38|23905.9
01:12:40|23905.9
01:12:40|23905.9
01:12:41|23905.9
01:12:43|23905.9
01:12:44|23905.9
01:12:45|23905.9
01:12:46|23905.9
01:12:47|23905.9
01:12:48|23905.9
01:12:50|23905.9
01:12:50|23905.9
01:12:52|23905.9
01:12:53|23905.9
01:12:53|23905.9
01:12:54|23905.9
01:12:56|23905.9
01:12:56|23905.9
01:12:57|23905.9
01:12:58|23905.9
01:13:00|23905.9
01:13:01|23905.9
01:13:02|23905.9
01:13:03|23905.9
01:13:04|23905.9
01:13:05|23905.9
01:13:06|23905.9
01:13:07|23905.9
01:13:08|23905.9
01:13:09|23905.9
01:13:10|23905.9
01:13:11|23905.9
01:13:12|23905.9
01:13:13|23905.9
01:13:14|23905.9
01:13:15|23905.9
01:13:16|23905.9
01:13:17|23905.9
01:13:18|23905.9
01:13:19|23905.9
01:13:20|23905.9
01:13:21|23905.9
01:13:22|23905.9
01:13:23|23905.9
01:13:24|23905.9
01:13:25|23905.91
01:13:26|23905.91
01:13:27|23905.91
01:13:28|23905.91
01:13:29|23905.91
01:13:30|23905.91
01:13:31|23905.91
01:13:32|23905.91
01:13:33|23905.91
01:13:34|23909.19
01:13:35|23909.19
01:13:36|23909.19
01:13:37|23909.19
01:13:38|23909.19
01:13:39|23909.19
01:13:40|23909.19
01:13:41|23909.2
01:13:42|23909.2
01:13:43|23909.2
01:13:44|23909.2
01:13:45|23909.19
01:13:46|23909.19
01:13:47|23907.78
01:13:48|23907.78
01:13:50|23906.46
01:13:50|23906.46
01:13:52|23906.46
01:13:53|23906.46
01:13:54|23905.73
01:13:56|23905.73
01:13:56|23905.73
01:13:58|23905.73
01:13:58|23905.73
01:13:59|23905.73
01:14:00|23905.73
01:14:01|23905.73
01:14:03|23905.73
01:14:04|23905.73
01:14:04|23905.73
01:14:06|23905.73
01:14:06|23905.73
01:14:08|23905.73
01:14:09|23905.73
01:14:09|23905.73
01:14:10|23905.73
01:14:12|23905.73
01:14:13|23905.73
01:14:13|23905.73
01:14:14|23905.73
01:14:16|23905.73
01:14:16|23905.74
01:14:17|23905.74
01:14:18|23905.74
01:14:20|23905.74
01:14:21|23905.74
01:14:21|23905.74
01:14:22|23905.74
01:14:23|23905.74
01:14:25|23905.74
01:14:25|23905.74
01:14:27|23905.74
01:14:28|23905.74
01:14:28|23905.74
01:14:29|23905.74
01:14:30|23905.74
01:14:31|23905.74
01:14:32|23905.74
01:14:34|23905.74
01:14:34|23905.74
01:14:36|23905.74
01:14:36|23905.74
01:14:37|23905.74
01:14:38|23905.74
01:14:39|23905.74
01:14:41|23905.74
01:14:41|23905.74
01:14:42|23905.74
01:14:43|23905.74
01:14:44|23905.74
01:14:45|23905.74
01:14:47|23905.74
01:14:47|23905.74
01:14:48|23905.74
01:14:50|23905.74
01:14:51|23905.74
01:14:51|23905.74
01:14:53|23905.74
01:14:55|23905.74
01:14:55|23905.74
01:14:56|23905.74
01:14:57|23905.74
01:14:59|23905.74
01:15:00|23905.74
01:15:00|23905.74
01:15:02|23905.74
01:15:02|23905.74
01:15:04|23905.73
01:15:04|23905.73
01:15:06|23905.73
01:15:07|23905.73
01:15:08|23902.63
01:15:09|23902.63
01:15:09|23902.63
01:15:11|23902.63
01:15:11|23902.63
01:15:13|23902.63
01:15:13|23902.63
01:15:15|23902.63
01:15:16|23902.63
01:15:17|23902.63
01:15:18|23902.63
01:15:19|23902.63
01:15:20|23902.63
01:15:20|23902.63
01:15:21|23900.2
01:15:22|23900.2
01:15:23|23900.2
01:15:25|23900.2
01:15:26|23900.2
01:15:27|23900.2
01:15:28|23900.2
01:15:29|23900.2
01:15:30|23900.2
01:15:30|23900.2
01:15:31|23900.2
01:15:33|23900.2
01:15:34|23900.2
01:15:35|23900.2
01:15:36|23900.2
01:15:36|23900.2
01:15:38|23900.2
01:15:38|23900.2
01:15:39|23900.2
01:15:40|23900.2
01:15:41|23900.2
01:15:42|23900.2
01:15:44|23900.2
01:15:45|23900.2
01:15:46|23900.2
01:15:47|23900.
01:15:48|23900.
01:15:49|23900.
01:15:50|23900.
01:15:51|23900.
01:15:53|23900.
01:15:54|23900.
01:15:55|23900.
01:15:58|23900.
01:15:59|23900.
01:16:00|23900.
01:16:01|23900.
01:16:02|23900.
01:16:03|23900.
01:16:04|23900.
01:16:05|23896.31
01:16:06|23896.31
01:16:07|23896.31
01:16:08|23896.31
01:16:09|23896.31
01:16:10|23896.31
01:16:11|23896.31
01:16:12|23896.31
01:16:13|23896.31
01:16:14|23896.31
01:16:15|23896.31
01:16:16|23896.31
01:16:17|23896.31
01:16:18|23896.31
01:16:20|23899.37
01:16:20|23899.37
01:16:21|23899.37
01:16:22|23899.37
01:16:23|23899.37
01:16:24|23899.37
01:16:25|23899.37
01:16:26|23899.37
01:16:27|23899.37
01:16:28|23899.37
01:16:29|23901.45
01:16:30|23904.14
01:16:31|23904.14
01:16:32|23904.14
01:16:33|23904.14
01:16:34|23904.14
01:16:35|23904.14
01:16:36|23904.14
01:16:37|23904.14
01:16:38|23904.14
01:16:39|23904.14
01:16:40|23904.14
01:16:41|23904.14
01:16:42|23904.14
01:16:43|23906.32
01:16:44|23906.32
01:16:45|23906.32
01:16:46|23906.32
01:16:47|23906.32
01:16:48|23906.32
01:16:49|23906.32
01:16:50|23906.32
01:16:52|23906.32
01:16:52|23906.32
01:16:54|23906.32
01:16:54|23906.32
01:16:56|23906.32
01:16:57|23906.32
01:16:58|23906.32
01:16:59|23906.33
01:17:00|23906.33
01:17:01|23906.33
01:17:02|23906.33
01:17:03|23906.33
01:17:04|23906.33
01:17:05|23906.33
01:17:06|23906.33
01:17:07|23906.33
01:17:08|23906.33
01:17:09|23906.33
01:17:10|23906.33
01:17:11|23906.33
01:17:12|23906.33
01:17:13|23906.33
01:17:14|23906.33
01:17:15|23904.11
01:17:16|23904.11
01:17:17|23905.76
01:17:18|23905.76
01:17:19|23905.76
01:17:20|23905.76
01:17:21|23905.76
01:17:22|23905.76
01:17:23|23905.76
01:17:24|23905.76
01:17:25|23905.76
01:17:26|23905.61
01:17:27|23905.61
01:17:28|23905.61
01:17:29|23903.88
01:17:30|23903.88
01:17:31|23903.88
01:17:32|23903.88
01:17:33|23903.88
01:17:34|23903.88
01:17:35|23903.88
01:17:36|23903.88
01:17:37|23903.88
01:17:38|23903.88
01:17:39|23903.88
01:17:40|23903.88
01:17:41|23903.88
01:17:42|23903.88
01:17:43|23903.88
01:17:44|23903.88
01:17:45|23903.88
01:17:46|23903.88
01:17:47|23903.88
01:17:48|23903.88
01:17:49|23903.88
01:17:50|23903.88
01:17:51|23903.88
01:17:52|23903.88
01:17:54|23903.88
01:17:55|23903.88
01:17:55|23903.88
01:17:57|23903.88
01:17:58|23903.88
01:17:58|23903.88
01:18:00|23903.88
01:18:01|23903.88
01:18:02|23903.88
01:18:03|23903.88
01:18:03|23903.88
01:18:05|23903.88
01:18:06|23903.88
01:18:07|23903.88
01:18:08|23903.88
01:18:08|23903.88
01:18:10|23903.88
01:18:11|23909.33
01:18:12|23909.33
01:18:13|23909.33
01:18:14|23909.33
01:18:14|23909.33
01:18:16|23909.33
01:18:17|23909.33
01:18:18|23909.33
01:18:18|23909.33
01:18:20|23909.33
01:18:21|23909.33
01:18:21|23909.33
01:18:23|23909.33
01:18:23|23909.33
01:18:24|23909.33
01:18:26|23909.33
01:18:27|23909.33
01:18:28|23909.33
01:18:29|23909.33
01:18:30|23909.33
01:18:31|23909.33
01:18:32|23909.33
01:18:32|23909.33
01:18:34|23909.33
01:18:35|23909.33
01:18:36|23909.33
01:18:37|23909.33
01:18:38|23909.33
01:18:39|23909.33
01:18:40|23909.33
01:18:41|23909.33
01:18:42|23909.33
01:18:43|23909.33
01:18:44|23909.33
01:18:45|23909.34
01:18:46|23909.34
01:18:47|23909.34
01:18:48|23909.34
01:18:49|23909.34
01:18:50|23909.34
01:18:51|23909.34
01:18:52|23909.34
01:18:53|23909.34
01:18:54|23909.34
01:18:55|23912.76
01:18:56|23912.76
01:18:58|23912.76
01:18:58|23912.76
01:18:59|23912.76
01:19:00|23912.76
01:19:02|23912.76
01:19:03|23912.76
01:19:04|23912.76
01:19:05|23912.76
01:19:05|23912.76
01:19:06|23912.76
01:19:07|23912.76
01:19:08|23912.76
01:19:10|23912.76
01:19:11|23912.76
01:19:12|23912.76
01:19:12|23912.76
01:19:13|23912.76
01:19:15|23912.76
01:19:16|23912.76
01:19:16|23912.76
01:19:17|23912.76
01:19:19|23912.76
01:19:20|23912.76
01:19:20|23912.76
01:19:22|23912.76
01:19:23|23912.76
01:19:24|23912.76
01:19:24|23912.76
01:19:26|23912.76
01:19:26|23912.76
01:19:28|23912.76
01:19:29|23912.76
01:19:30|23912.76
01:19:31|23912.76
01:19:32|23912.76
01:19:33|23912.76
01:19:33|23912.76
01:19:35|23912.76
01:19:35|23912.76
01:19:37|23912.76
01:19:38|23912.76
01:19:38|23912.76
01:19:40|23912.76
01:19:41|23912.76
01:19:42|23912.76
01:19:42|23912.76
01:19:44|23912.76
01:19:45|23912.76
01:19:46|23912.76
01:19:46|23912.76
01:19:48|23912.76
01:19:49|23912.76
01:19:49|23912.76
01:19:50|23912.76
01:19:52|23909.49
01:19:52|23909.49
01:19:53|23909.49
01:19:55|23909.49
01:19:57|23909.49
01:19:57|23909.49
01:19:58|23909.49
01:20:00|23909.49
01:20:01|23909.49
01:20:02|23909.49
01:20:03|23909.49
01:20:05|23909.24
01:20:05|23909.24
01:20:07|23909.24
01:20:08|23909.24
01:20:09|23909.24
01:20:09|23909.24
01:20:10|23909.24
01:20:12|23909.24
01:20:13|23909.24
01:20:14|23909.24
01:20:15|23909.24
01:20:16|23909.24
01:20:16|23909.24
01:20:18|23909.24
01:20:19|23909.24
01:20:20|23909.24
01:20:20|23909.24
01:20:22|23909.24
01:20:23|23909.24
01:20:24|23909.24
01:20:24|23909.24
01:20:26|23909.24
01:20:27|23911.24
01:20:28|23911.24
01:20:29|23911.24
01:20:29|23911.24
01:20:30|23911.24
01:20:32|23911.24
01:20:33|23911.24
01:20:34|23911.24
01:20:34|23911.24
01:20:35|23911.24
01:20:37|23911.24
01:20:38|23911.24
01:20:38|23911.24
01:20:40|23911.24
01:20:41|23911.24
01:20:42|23911.24
01:20:42|23911.24
01:20:43|23911.24
01:20:45|23911.24
01:20:45|23911.24
01:20:47|23911.24
01:20:47|23911.24
01:20:49|23911.24
01:20:50|23911.24
01:20:50|23911.24
01:20:51|23911.24
01:20:53|23909.44
01:20:54|23909.44
01:20:54|23909.44
01:20:56|23909.44
01:20:58|23909.44
01:20:59|23909.44
01:20:59|23909.33
01:21:01|23909.33
01:21:02|23909.33
01:21:03|23909.33
01:21:04|23909.33
01:21:05|23909.33
01:21:06|23909.34
01:21:06|23909.34
01:21:07|23909.34
01:21:08|23909.34
01:21:10|23909.34
01:21:11|23909.33
01:21:11|23909.33
01:21:13|23903.17
01:21:13|23903.17
01:21:15|23903.17
01:21:15|23903.17
01:21:16|23903.17
01:21:18|23903.17
01:21:19|23903.17
01:21:20|23903.17
01:21:21|23903.17
01:21:22|23903.17
01:21:23|23903.17
01:21:24|23903.17
01:21:24|23903.17
01:21:26|23903.17
01:21:27|23903.17
01:21:28|23903.17
01:21:28|23903.17
01:21:30|23903.17
01:21:31|23903.17
01:21:31|23903.17
01:21:33|23903.17
01:21:34|23903.17
01:21:35|23903.17
01:21:36|23905.7
01:21:37|23905.7
01:21:38|23905.7
01:21:39|23905.7
01:21:39|23905.7
01:21:40|23905.7
01:21:41|23905.7
01:21:43|23905.7
01:21:43|23905.7
01:21:45|23905.7
01:21:46|23905.7
01:21:47|23905.7
01:21:47|23905.7
01:21:48|23905.69
01:21:50|23905.69
01:21:50|23905.69
01:21:51|23905.69
01:21:53|23905.69
01:21:54|23905.69
01:21:55|23905.69
01:21:56|23905.69
01:21:58|23905.69
01:21:58|23905.69
01:22:00|23905.69
01:22:01|23905.69
01:22:02|23905.69
01:22:03|23905.69
01:22:04|23905.69
01:22:04|23905.69
01:22:05|23905.69
01:22:07|23905.69
01:22:08|23905.69
01:22:09|23905.69
01:22:09|23905.69
01:22:11|23905.69
01:22:11|23905.69
01:22:13|23905.69
01:22:13|23905.69
01:22:15|23905.69
01:22:16|23905.69
01:22:17|23905.69
01:22:18|23905.69
01:22:18|23905.69
01:22:20|23905.69
01:22:21|23905.69
01:22:22|23905.69
01:22:22|23905.69
01:22:24|23905.69
01:22:24|23905.69
01:22:25|23905.69
01:22:26|23905.69
01:22:28|23905.69
01:22:29|23905.7
01:22:29|23905.7
01:22:30|23905.7
01:22:31|23905.7
01:22:32|23905.7
01:22:34|23905.7
01:22:34|23905.7
01:22:36|23903.15
01:22:36|23903.15
01:22:38|23903.15
01:22:39|23901.2
01:22:40|23901.2
01:22:40|23901.2
01:22:41|23901.2
01:22:43|23898.93
01:22:44|23898.93
01:22:45|23898.93
01:22:46|23898.93
01:22:47|23898.93
01:22:48|23898.93
01:22:49|23898.93
01:22:50|23898.93
01:22:51|23898.93
01:22:52|23898.93
01:22:53|23898.94
01:22:54|23898.94
01:22:55|23898.94
01:22:56|23898.94
01:22:57|23898.94
01:22:59|23898.94
01:23:00|23898.94
01:23:01|23898.94
01:23:01|23898.94
01:23:02|23898.94
01:23:04|23898.94
01:23:05|23898.94
01:23:05|23898.94
01:23:07|23898.94
01:23:08|23898.94
01:23:09|23898.94
01:23:09|23898.94
01:23:11|23898.61
01:23:12|23898.61
01:23:13|23898.61
01:23:14|23898.61
01:23:15|23898.61
01:23:15|23898.61
01:23:21|23898.61
01:23:21|23895.92
01:23:22|23895.92
01:23:23|23895.92
01:23:24|23895.92
01:23:25|23895.92
01:23:26|23895.92
01:23:28|23895.92
01:23:28|23895.92
01:23:29|23895.92
01:23:30|23895.92
01:23:31|23895.92
01:23:33|23895.92
01:23:33|23895.92
01:23:35|23895.92
01:23:35|23895.92
01:23:36|23895.92
01:23:38|23895.92
01:23:38|23895.92
01:23:40|23895.92
01:23:41|23895.92
01:23:41|23890.47
01:23:42|23890.47
01:23:43|23890.47
01:23:44|23890.47
01:23:46|23890.47
01:23:47|23890.47
01:23:47|23890.47
01:23:49|23890.47
01:23:49|23890.47
01:23:51|23890.47
01:23:52|23890.47
01:23:52|23890.47
01:23:54|23890.47
01:23:55|23890.47
01:23:56|23890.47
01:23:56|23890.47
01:23:58|23890.47
01:23:59|23890.47
01:24:00|23890.47
01:24:02|23890.47
01:24:02|23890.47
01:24:03|23890.47
01:24:04|23890.47
01:24:06|23890.47
01:24:06|23890.47
01:24:08|23890.47
01:24:09|23890.47
01:24:10|23890.47
01:24:11|23890.47
01:24:12|23890.47
01:24:12|23890.47
01:24:13|23891.52
01:24:15|23891.52
01:24:15|23891.52
01:24:16|23891.52
01:24:18|23891.52
01:24:19|23891.52
01:24:19|23891.52
01:24:20|23891.52
01:24:22|23891.52
01:24:22|23891.52
01:24:24|23891.52
01:24:25|23891.52
01:24:25|23891.52
01:24:27|23891.52
01:24:27|23891.52
01:24:29|23891.52
01:24:29|23891.52
01:24:30|23891.52
01:24:32|23891.52
01:24:33|23891.52
01:24:33|23891.52
01:24:35|23891.52
01:24:35|23891.52
01:24:37|23891.52
01:24:37|23891.52
01:24:38|23891.52
01:24:40|23891.51
01:24:40|23891.51
01:24:41|23891.51
01:24:42|23891.51
01:24:43|23891.51
01:24:44|23891.51
01:24:46|23891.51
01:24:47|23891.51
01:24:47|23891.51
01:24:48|23891.51
01:24:50|23891.51
01:24:51|23891.51
01:24:51|23891.51
01:24:53|23891.51
01:24:54|23891.51
01:24:55|23891.51
01:24:55|23891.51
01:24:56|23891.51
01:24:57|23891.51
01:24:59|23891.51
01:25:00|23891.51
01:25:01|23891.51
01:25:02|23891.51
01:25:03|23891.51
01:25:04|23889.87
01:25:05|23889.87
01:25:06|23889.87
01:25:07|23889.87
01:25:08|23889.87
01:25:09|23889.87
01:25:10|23889.87
01:25:11|23889.87
01:25:12|23889.87
01:25:13|23889.87
01:25:14|23889.87
01:25:15|23889.87
01:25:16|23889.87
01:25:17|23889.87
01:25:18|23889.87
01:25:19|23889.87
01:25:20|23889.87
01:25:21|23889.87
01:25:22|23889.87
01:25:23|23889.87
01:25:24|23889.87
01:25:25|23889.87
01:25:26|23889.87
01:25:27|23889.87
01:25:28|23889.87
01:25:29|23889.87
01:25:30|23889.87
01:25:31|23889.87
01:25:32|23889.87
01:25:33|23889.87
01:25:34|23889.87
01:25:35|23889.87
01:25:36|23889.87
01:25:37|23889.87
01:25:38|23889.87
01:25:39|23889.87
01:25:40|23889.87
01:25:41|23889.87
01:25:42|23889.87
01:25:43|23889.87
01:25:44|23889.87
01:25:45|23889.87
01:25:46|23889.87
01:25:47|23889.87
01:25:48|23889.87
01:25:49|23889.87
01:25:50|23889.87
01:25:51|23889.88
01:25:52|23889.88
01:25:53|23889.88
01:25:54|23889.88
01:25:55|23889.88
01:25:56|23889.88
01:25:57|23889.88
01:25:58|23889.88
01:25:59|23889.88
01:26:00|23889.88
01:26:01|23889.87
01:26:02|23889.88
01:26:03|23889.87
01:26:04|23889.87
01:26:05|23889.87
01:26:06|23889.87
01:26:07|23889.87
01:26:08|23889.87
01:26:09|23889.87
01:26:10|23889.87
01:26:11|23889.87
01:26:12|23889.87
01:26:13|23889.87
01:26:14|23889.87
01:26:15|23889.87
01:26:16|23889.87
01:26:17|23889.87
01:26:19|23889.87
01:26:20|23889.87
01:26:20|23889.87
01:26:21|23889.87
01:26:22|23889.87
01:26:23|23889.87
01:26:24|23889.87
01:26:26|23889.87
01:26:27|23889.87
01:26:27|23889.87
01:26:29|23889.87
01:26:30|23889.87
01:26:30|23889.87
01:26:31|23889.87
01:26:32|23889.87
01:26:33|23889.87
01:26:34|23889.87
01:26:36|23889.87
01:26:36|23889.87
01:26:37|23889.87
01:26:39|23889.87
01:26:40|23889.87
01:26:41|23889.87
01:26:41|23889.87
01:26:42|23889.87
01:26:43|23889.88
01:26:44|23889.88
01:26:45|23889.88
01:26:46|23889.88
01:26:47|23889.88
01:26:48|23889.88
01:26:49|23889.88
01:26:51|23889.88
01:26:51|23889.88
01:26:52|23889.88
01:26:53|23889.88
01:26:54|23889.88
01:26:56|23889.88
01:26:57|23889.88
01:26:58|23889.88
01:26:58|23889.88
01:26:59|23889.88
01:27:00|23889.88
01:27:02|23889.88
01:27:02|23889.88
01:27:04|23889.88
01:27:05|23889.88
01:27:06|23893.05
01:27:07|23893.05
01:27:08|23893.05
01:27:09|23893.05
01:27:10|23893.05
01:27:11|23893.05
01:27:12|23893.05
01:27:13|23893.05
01:27:14|23893.05
01:27:15|23893.05
01:27:16|23893.05
01:27:17|23894.17
01:27:19|23894.17
01:27:20|23894.17
01:27:21|23894.17
01:27:21|23894.17
01:27:23|23894.17
01:27:24|23894.17
01:27:25|23894.17
01:27:25|23894.17
01:27:27|23894.17
01:27:28|23894.17
01:27:29|23894.17
01:27:30|23894.17
01:27:30|23894.17
01:27:32|23894.17
01:27:33|23894.17
01:27:33|23894.17
01:27:35|23894.17
01:27:36|23894.17
01:27:37|23894.17
01:27:38|23894.17
01:27:39|23894.17
01:27:40|23894.17
01:27:41|23894.17
01:27:41|23894.17
01:27:42|23894.17
01:27:44|23894.17
01:27:44|23894.17
01:27:46|23894.17
01:27:47|23894.17
01:27:48|23894.17
01:27:49|23894.17
01:27:50|23894.17
01:27:51|23894.17
01:27:52|23894.17
01:27:53|23894.17
01:27:54|23894.17
01:27:55|23894.17
01:27:56|23894.17
01:27:57|23894.17
01:27:58|23894.17
01:27:59|23894.17
01:28:00|23894.17
01:28:01|23895.73
01:28:02|23895.73
01:28:03|23895.73
01:28:04|23895.73
01:28:06|23895.73
01:28:07|23895.73
01:28:08|23895.73
01:28:09|23895.73
01:28:09|23895.73
01:28:11|23895.73
01:28:12|23895.73
01:28:12|23895.73
01:28:14|23895.73
01:28:14|23895.73
01:28:16|23895.73
01:28:16|23895.73
01:28:18|23895.73
01:28:18|23895.73
01:28:19|23895.73
01:28:20|23895.73
01:28:21|23895.73
01:28:22|23895.73
01:28:24|23895.73
01:28:24|23895.73
01:28:26|23898.1
01:28:26|23898.1
01:28:28|23898.1
01:28:29|23898.1
01:28:30|23898.1
01:28:30|23898.1
01:28:32|23898.1
01:28:33|23898.1
01:28:34|23898.1
01:28:34|23898.1
01:28:36|23898.1
01:28:37|23898.1
01:28:38|23898.1
01:28:39|23898.1
01:28:40|23901.17
01:28:41|23901.17
01:28:42|23901.17
01:28:43|23901.17
01:28:44|23901.17
01:28:45|23901.17
01:28:46|23901.17
01:28:47|23901.17
01:28:48|23901.17
01:28:49|23901.17
01:28:50|23901.17
01:28:51|23901.17
01:28:52|23901.17
01:28:53|23901.17
01:28:54|23901.17
01:28:55|23901.17
01:28:56|23901.17
01:28:57|23901.17
01:28:58|23901.17
01:28:59|23901.17
01:29:00|23901.17
01:29:01|23901.17
01:29:02|23901.17
01:29:03|23901.17
01:29:05|23901.18
01:29:06|23901.18
01:29:06|23904.51
01:29:07|23904.51
01:29:09|23904.51
01:29:10|23904.51
01:29:11|23904.51
01:29:12|23904.51
01:29:13|23904.51
01:29:14|23904.51
01:29:15|23904.51
01:29:16|23904.51
01:29:17|23904.51
01:29:18|23904.51
01:29:19|23904.51
01:29:20|23904.98
01:29:21|23904.98
01:29:22|23904.98
01:29:23|23904.98
01:29:24|23904.98
01:29:26|23904.98
01:29:27|23904.98
01:29:27|23904.98
01:29:28|23904.98
01:29:29|23904.98
01:29:30|23904.98
01:29:31|23904.98
01:29:32|23907.82
01:29:33|23907.82
01:29:34|23907.82
01:29:35|23907.83
01:29:36|23907.83
01:29:37|23910.76
01:29:38|23910.76
01:29:39|23910.76
01:29:40|23910.76
01:29:41|23910.76
01:29:42|23910.76
01:29:43|23910.76
01:29:44|23910.76
01:29:45|23910.76
01:29:46|23910.76
01:29:47|23910.76
01:29:48|23912.85
01:29:49|23912.85
01:29:50|23912.85
01:29:51|23912.85
01:29:52|23912.85
01:29:53|23912.85
01:29:54|23912.85
01:29:55|23912.85
01:29:56|23912.85
01:29:57|23912.85
01:29:58|23912.85
01:29:59|23912.85
01:30:00|23912.85
01:30:01|23912.85
01:30:02|23912.85
01:30:03|23919.49
01:30:05|23919.49
01:30:05|23919.49
01:30:07|23919.49
01:30:08|23919.49
01:30:09|23919.49
01:30:10|23919.49
01:30:10|23919.49
01:30:11|23919.49
01:30:12|23919.49
01:30:13|23919.49
01:30:14|23919.49
01:30:16|23915.87
01:30:17|23915.87
01:30:18|23915.87
01:30:18|23915.87
01:30:19|23915.87
01:30:20|23915.87
01:30:22|23915.87
01:30:23|23915.87
01:30:23|23915.87
01:30:24|23915.87
01:30:25|23915.87
01:30:27|23915.87
01:30:27|23915.87
01:30:28|23915.87
01:30:30|23915.87
01:30:30|23915.87
01:30:32|23915.87
01:30:33|23915.87
01:30:34|23915.87
01:30:35|23915.87
01:30:36|23915.87
01:30:37|23915.87
01:30:38|23915.87
01:30:39|23915.87
01:30:40|23915.87
01:30:41|23915.87
01:30:41|23915.87
01:30:43|23915.87
01:30:44|23915.87
01:30:45|23915.87
01:30:46|23915.88
01:30:47|23915.88
01:30:48|23915.88
01:30:49|23915.88
01:30:50|23915.88
01:30:51|23915.88
01:30:52|23915.88
01:30:53|23915.88
01:30:54|23915.88
01:30:55|23915.88
01:30:55|23915.88
01:30:56|23915.88
01:30:57|23915.87
01:30:59|23915.87
01:31:00|23915.87
01:31:00|23915.87
01:31:01|23915.87
01:31:03|23915.87
01:31:04|23915.87
01:31:05|23915.87
01:31:06|23915.87
01:31:07|23915.87
01:31:07|23915.87
01:31:09|23915.87
01:31:09|23915.87
01:31:11|23915.88
01:31:12|23915.88
01:31:13|23915.88
01:31:14|23915.88
01:31:15|23915.88
01:31:16|23915.88
01:31:17|23915.88
01:31:18|23915.88
01:31:19|23915.88
01:31:20|23915.88
01:31:21|23915.88
01:31:22|23915.88
01:31:23|23915.88
01:31:23|23915.88
01:31:25|23915.88
01:31:26|23915.88
01:31:27|23915.88
01:31:28|23915.88
01:31:29|23915.88
01:31:30|23915.88
01:31:30|23915.88
01:31:32|23915.88
01:31:32|23915.88
01:31:34|23915.88
01:31:35|23915.88
01:31:36|23915.88
01:31:37|23915.88
01:31:38|23915.88
01:31:39|23915.88
01:31:39|23913.06
01:31:41|23913.06
01:31:41|23913.06
01:31:43|23913.06
01:31:44|23913.06
01:31:45|23913.06
01:31:46|23913.06
01:31:47|23913.06
01:31:47|23913.06
01:31:49|23914.13
01:31:50|23914.13
01:31:51|23914.13
01:31:51|23914.13
01:31:53|23914.13
01:31:53|23914.13
01:31:55|23915.82
01:31:56|23915.82
01:31:57|23915.82
01:31:58|23915.82
01:31:58|23915.82
01:32:00|23915.82
01:32:00|23915.82
01:32:01|23915.82
01:32:02|23915.82
01:32:04|23915.82
01:32:04|23915.82
01:32:05|23915.82
01:32:07|23915.82
01:32:08|23915.82
01:32:10|23915.82
01:32:10|23915.82
01:32:11|23915.82
01:32:13|23915.82
01:32:14|23915.82
01:32:15|23915.82
01:32:16|23915.82
01:32:17|23915.82
01:32:18|23915.82
01:32:19|23916.01
01:32:20|23916.01
01:32:21|23916.01
01:32:22|23916.01
01:32:23|23916.01
01:32:24|23916.01
01:32:25|23916.01
01:32:26|23916.01
01:32:27|23916.01
01:32:28|23916.01
01:32:29|23916.01
01:32:30|23916.01
01:32:31|23918.57
01:32:32|23918.57
01:32:33|23918.57
01:32:34|23918.57
01:32:35|23918.57
01:32:36|23918.57
01:32:37|23918.57
01:32:38|23918.57
01:32:39|23918.57
01:32:40|23918.57
01:32:41|23918.57
01:32:42|23918.57
01:32:43|23918.57
01:32:44|23918.57
01:32:45|23918.57
01:32:46|23918.57
01:32:47|23918.57
01:32:48|23918.57
01:32:49|23918.57
01:32:50|23918.57
01:32:51|23918.57
01:32:52|23918.57
01:32:53|23918.57
01:32:54|23918.57
01:32:55|23918.57
01:32:56|23918.57
01:32:57|23918.57
01:32:58|23918.57
01:32:59|23918.57
01:33:00|23918.57
01:33:01|23918.57
01:33:02|23918.57
01:33:03|23925.
01:33:04|23925.
01:33:05|23925.
01:33:06|23925.
01:33:07|23925.
01:33:09|23925.
01:33:10|23925.
01:33:11|23925.
01:33:12|23925.24
01:33:13|23925.24
01:33:14|23925.24
01:33:15|23925.24
01:33:16|23925.24
01:33:17|23925.24
01:33:18|23925.24
01:33:19|23925.24
01:33:20|23925.24
01:33:21|23929.22
01:33:21|23929.22
01:33:23|23929.22
01:33:23|23929.22
01:33:25|23929.22
01:33:26|23929.22
01:33:27|23929.22
01:33:28|23929.22
01:33:29|23929.22
01:33:30|23929.22
01:33:31|23929.22
01:33:31|23929.22
01:33:33|23929.23
01:33:34|23929.23
01:33:35|23929.23
01:33:36|23929.23
01:33:37|23929.23
01:33:38|23929.23
01:33:39|23929.23
01:33:40|23929.23
01:33:41|23929.23
01:33:42|23929.23
01:33:43|23929.23
01:33:44|23929.23
01:33:45|23929.23
01:33:46|23929.79
01:33:47|23929.79
01:33:48|23929.79
01:33:49|23929.79
01:33:50|23929.79
01:33:51|23929.79
01:33:52|23929.79
01:33:53|23929.79
01:33:54|23929.79
01:33:55|23929.79
01:33:56|23929.79
01:33:57|23929.79
01:33:58|23929.79
01:33:59|23929.79
01:34:00|23929.79
01:34:01|23929.79
01:34:02|23929.79
01:34:03|23929.79
01:34:04|23929.79
01:34:05|23929.79
01:34:06|23934.91
01:34:07|23934.9
01:34:08|23934.9
01:34:09|23934.9
01:34:11|23934.9
01:34:12|23934.9
01:34:13|23934.9
01:34:14|23934.9
01:34:15|23934.9
01:34:16|23934.9
01:34:17|23934.9
01:34:18|23934.9
01:34:19|23934.9
01:34:20|23934.9
01:34:21|23934.9
01:34:21|23934.75
01:34:22|23934.75
01:34:24|23934.75
01:34:25|23934.75
01:34:26|23934.75
01:34:27|23934.75
01:34:28|23934.75
01:34:29|23934.75
01:34:30|23934.75
01:34:31|23934.75
01:34:32|23934.75
01:34:33|23934.75
01:34:34|23934.75
01:34:35|23934.75
01:34:36|23934.75
01:34:37|23934.75
01:34:38|23934.75
01:34:39|23934.75
01:34:40|23934.75
01:34:41|23934.75
01:34:42|23934.75
01:34:43|23934.75
01:34:44|23934.75
01:34:45|23933.32
01:34:46|23933.32
01:34:47|23933.32
01:34:48|23933.32
01:34:49|23933.32
01:34:50|23933.32
01:34:51|23933.32
01:34:52|23933.32
01:34:53|23933.32
01:34:54|23933.32
01:34:55|23933.32
01:34:56|23933.32
01:34:57|23933.34
01:34:58|23933.34
01:34:59|23933.34
01:35:00|23933.34
01:35:01|23933.34
01:35:02|23933.34
01:35:03|23933.34
01:35:04|23930.
01:35:05|23930.
01:35:06|23930.
01:35:07|23930.
01:35:08|23930.
01:35:09|23930.
01:35:10|23930.
01:35:11|23930.
01:35:12|23930.
01:35:13|23930.
01:35:14|23930.
01:35:15|23930.
01:35:16|23930.
01:35:17|23930.
01:35:18|23930.
01:35:19|23930.
01:35:20|23930.
01:35:21|23930.
01:35:22|23930.
01:35:23|23930.
01:35:25|23930.
01:35:25|23930.
01:35:26|23930.
01:35:27|23930.
01:35:28|23930.
01:35:29|23930.
01:35:30|23930.
01:35:31|23930.
01:35:32|23930.
01:35:33|23930.
01:35:34|23930.
01:35:36|23930.
01:35:36|23930.
01:35:37|23930.
01:35:38|23930.
01:35:39|23930.
01:35:40|23930.
01:35:41|23930.
01:35:42|23930.
01:35:43|23930.
01:35:44|23930.
01:35:45|23930.
01:35:46|23930.
01:35:47|23929.1
01:35:48|23929.1
01:35:49|23929.1
01:35:50|23929.1
01:35:52|23929.1
01:35:52|23929.1
01:35:53|23929.1
01:35:54|23929.1
01:35:55|23929.1
01:35:56|23929.1
01:35:57|23929.1
01:35:58|23929.1
01:35:59|23929.1
01:36:00|23929.1
01:36:01|23929.1
01:36:02|23929.1
01:36:03|23929.1
01:36:04|23929.1
01:36:05|23929.1
01:36:06|23929.1
01:36:07|23929.1
01:36:08|23929.1
01:36:09|23928.26
01:36:10|23928.26
01:36:12|23928.26
01:36:12|23928.26
01:36:13|23928.26
01:36:15|23928.26
01:36:16|23928.26
01:36:16|23928.26
01:36:17|23928.26
01:36:19|23928.26
01:36:20|23928.26
01:36:20|23928.26
01:36:22|23928.26
01:36:23|23928.26
01:36:23|23928.26
01:36:25|23928.26
01:36:25|23928.26
01:36:27|23928.26
01:36:28|23928.26
01:36:29|23928.26
01:36:30|23928.26
01:36:31|23928.26
01:36:32|23928.26
01:36:34|23928.26
01:36:34|23928.26
01:36:35|23928.26
01:36:36|23928.26
01:36:37|23928.26
01:36:39|23928.26
01:36:39|23928.26
01:36:40|23928.26
01:36:41|23928.26
01:36:42|23928.26
01:36:44|23928.26
01:36:44|23928.26
01:36:45|23926.37
01:36:46|23926.37
01:36:47|23926.37
01:36:48|23926.37
01:36:49|23926.37
01:36:50|23926.36
01:36:51|23926.36
01:36:52|23926.36
01:36:53|23926.37
01:36:54|23926.37
01:36:55|23926.37
01:36:56|23926.37
01:36:57|23926.37
01:36:58|23926.37
01:36:59|23926.37
01:37:00|23926.37
01:37:01|23926.37
01:37:02|23926.37
01:37:03|23926.37
01:37:05|23926.37
01:37:05|23926.37
01:37:06|23926.37
01:37:07|23926.37
01:37:08|23926.37
01:37:10|23926.37
01:37:10|23926.37
01:37:12|23926.37
01:37:13|23926.37
01:37:14|23926.37
01:37:15|23926.37
01:37:16|23926.37
01:37:17|23926.37
01:37:18|23926.37
01:37:19|23926.37
01:37:20|23926.37
01:37:21|23926.37
01:37:22|23926.37
01:37:23|23926.37
01:37:24|23926.37
01:37:25|23929.2
01:37:26|23929.2
01:37:27|23929.2
01:37:28|23929.2
01:37:29|23929.2
01:37:30|23929.2
01:37:31|23929.2
01:37:32|23929.2
01:37:33|23929.2
01:37:34|23929.2
01:37:35|23929.2
01:37:36|23929.2
01:37:37|23929.2
01:37:38|23929.2
01:37:39|23929.2
01:37:40|23929.2
01:37:41|23929.2
01:37:42|23929.2
01:37:43|23929.2
01:37:44|23929.2
01:37:45|23929.2
01:37:46|23927.99
01:37:47|23927.99
01:37:48|23927.98
01:37:49|23927.98
01:37:50|23927.98
01:37:51|23927.98
01:37:52|23927.98
01:37:59|23927.98
01:37:59|23927.98
01:38:01|23927.98
01:38:02|23927.98
01:38:02|23927.98
01:38:04|23927.98
01:38:05|23927.98
01:38:06|23927.98
01:38:07|23927.98
01:38:08|23927.98
01:38:09|23927.98
01:38:09|23927.98
01:38:10|23927.98
01:38:11|23927.98
01:38:13|23927.98
01:38:14|23927.98
01:38:15|23927.98
01:38:16|23927.98
01:38:17|23927.98
01:38:18|23927.98
01:38:19|23927.98
01:38:20|23927.98
01:38:21|23927.98
01:38:22|23927.98
01:38:23|23933.41
01:38:25|23933.41
01:38:25|23933.41
01:38:26|23933.41
01:38:27|23933.41
01:38:28|23933.41
01:38:29|23933.41
01:38:30|23934.81
01:38:32|23934.81
01:38:32|23934.81
01:38:34|23934.81
01:38:35|23934.81
01:38:35|23934.81
01:38:37|23934.81
01:38:38|23934.81
01:38:39|23934.81
01:38:40|23934.81
01:38:40|23934.81
01:38:42|23934.81
01:38:43|23934.81
01:38:43|23934.81
01:38:44|23934.81
01:38:45|23934.81
01:38:47|23934.81
01:38:48|23934.81
01:38:48|23934.81
01:38:50|23934.81
01:38:50|23934.81
01:38:52|23934.81
01:38:52|23934.81
01:38:54|23934.81
01:38:55|23937.93
01:38:55|23937.93
01:38:56|23937.93
01:38:58|23937.93
01:38:59|23937.93
01:39:00|23937.93
01:39:00|23937.93
01:39:02|23937.93
01:39:02|23937.93
01:39:03|23937.93
01:39:04|23937.93
01:39:06|23937.94
01:39:06|23937.94
01:39:08|23937.94
01:39:08|23937.94
01:39:10|23937.94
01:39:10|23937.94
01:39:11|23937.94
01:39:12|23937.94
01:39:14|23937.94
01:39:14|23937.94
01:39:16|23937.94
01:39:17|23937.94
01:39:18|23937.94
01:39:19|23937.94
01:39:21|23937.93
01:39:21|23937.93
01:39:22|23937.93
01:39:23|23937.93
01:39:24|23937.93
01:39:25|23937.93
01:39:26|23937.93
01:39:27|23937.93
01:39:28|23937.93
01:39:29|23937.93
01:39:30|23937.93
01:39:32|23937.93
01:39:32|23937.93
01:39:33|23937.93
01:39:35|23937.93
01:39:35|23937.93
01:39:37|23937.94
01:39:37|23937.94
01:39:38|23937.94
01:39:39|23937.94
01:39:40|23937.94
01:39:41|23937.94
01:39:42|23937.94
01:39:43|23937.94
01:39:44|23937.94
01:39:46|23937.94
01:39:47|23937.94
01:39:47|23937.94
01:39:48|23937.94
01:39:50|23937.94
01:39:51|23937.94
01:39:51|23937.94
01:39:53|23937.94
01:39:54|23937.94
01:39:54|23937.94
01:39:55|23937.94
01:39:57|23937.94
01:39:57|23937.94
01:39:58|23937.94
01:39:59|23937.94
01:40:01|23937.94
01:40:02|23937.94
01:40:02|23937.94
01:40:04|23937.94
01:40:05|23937.93
01:40:06|23937.93
01:40:06|23937.93
01:40:08|23937.93
01:40:08|23937.93
01:40:10|23937.93
01:40:10|23937.93
01:40:12|23937.93
01:40:13|23937.93
01:40:13|23937.93
01:40:15|23937.94
01:40:17|23937.94
01:40:17|23937.94
01:40:19|23937.94
01:40:20|23937.94
01:40:21|23937.94
01:40:22|23937.94
01:40:22|23937.94
01:40:24|23937.94
01:40:25|23937.94
01:40:26|23937.94
01:40:27|23937.94
01:40:28|23937.94
01:40:29|23937.94
01:40:30|23937.94
01:40:31|23937.94
01:40:32|23937.94
01:40:33|23937.94
01:40:34|23937.94
01:40:35|23937.94
01:40:36|23937.94
01:40:37|23937.94
01:40:38|23937.94
01:40:39|23937.94
01:40:41|23938.21
01:40:41|23938.21
01:40:43|23938.21
01:40:43|23938.21
01:40:44|23938.21
01:40:45|23938.21
01:40:46|23938.21
01:40:48|23938.21
01:40:49|23938.21
01:40:49|23938.21
01:40:50|23938.21
01:40:51|23938.21
01:40:53|23938.21
01:40:53|23938.21
01:40:55|23938.21
01:40:55|23938.21
01:40:56|23938.21
01:40:57|23938.21
01:40:59|23938.21
01:40:59|23938.21
01:41:01|23938.21
01:41:02|23938.21
01:41:02|23938.21
01:41:04|23938.21
01:41:04|23938.21
01:41:05|23944.35
01:41:06|23944.35
01:41:08|23944.35
01:41:08|23944.35
01:41:10|23944.35
01:41:10|23944.35
01:41:11|23944.35
01:41:13|23944.35
01:41:13|23944.35
01:41:14|23944.35
01:41:15|23944.35
01:41:17|23944.35
01:41:18|23944.35
01:41:19|23944.35
01:41:20|23944.35
01:41:21|23944.35
01:41:22|23944.35
01:41:23|23944.35
01:41:24|23944.35
01:41:25|23944.35
01:41:26|23944.35
01:41:27|23944.35
01:41:28|23944.35
01:41:29|23944.35
01:41:30|23944.35
01:41:31|23944.35
01:41:33|23944.35
01:41:33|23944.35
01:41:34|23944.35
01:41:35|23944.35
01:41:37|23944.35
01:41:37|23944.35
01:41:38|23944.35
01:41:39|23944.35
01:41:40|23944.35
01:41:41|23944.35
01:41:42|23944.35
01:41:43|23944.35
01:41:44|23944.35
01:41:46|23944.35
01:41:46|23944.35
01:41:48|23944.35
01:41:48|23944.35
01:41:50|23944.35
01:41:50|23944.35
01:41:51|23944.35
01:41:52|23944.35
01:41:54|23944.35
01:41:54|23944.35
01:41:55|23944.35
01:41:57|23944.35
01:41:58|23944.35
01:41:58|23944.35
01:42:00|23944.35
01:42:00|23944.35
01:42:02|23944.35
01:42:02|23944.35
01:42:04|23944.35
01:42:04|23944.35
01:42:06|23944.35
01:42:06|23944.35
01:42:08|23944.35
01:42:09|23944.35
01:42:09|23944.35
01:42:10|23944.35
01:42:12|23944.35
01:42:12|23944.35
01:42:13|23944.35
01:42:14|23944.35
01:42:15|23944.35
01:42:16|23944.35
01:42:17|23944.35
01:42:18|23944.35
01:42:19|23944.35
01:42:21|23944.35
01:42:22|23944.35
01:42:22|23944.35
01:42:24|23944.35
01:42:25|23944.35
01:42:25|23944.35
01:42:27|23944.35
01:42:27|23944.35
01:42:29|23944.35
01:42:29|23944.35
01:42:30|23944.35
01:42:31|23944.35
01:42:33|23944.35
01:42:34|23944.35
01:42:35|23944.35
01:42:36|23944.35
01:42:37|23944.35
01:42:38|23944.35
01:42:39|23944.35
01:42:40|23944.35
01:42:41|23944.35
01:42:41|23944.35
01:42:43|23944.35
01:42:44|23944.35
01:42:45|23944.35
01:42:46|23944.35
01:42:47|23944.35
01:42:48|23944.35
01:42:48|23944.35
01:42:50|23944.35
01:42:50|23944.35
01:42:51|23944.35
01:42:53|23944.35
01:42:54|23944.35
01:42:55|23944.35
01:42:56|23944.35
01:42:56|23944.35
01:42:57|23944.35
01:42:59|23944.35
01:43:00|23944.35
01:43:01|23944.35
01:43:02|23944.35
01:43:03|23944.35
01:43:04|23944.35
01:43:04|23944.35
01:43:05|23944.35
01:43:06|23944.35
01:43:08|23944.35
01:43:08|23944.35
01:43:10|23944.35
01:43:11|23944.35
01:43:12|23944.35
01:43:13|23944.35
01:43:13|23945.32
01:43:14|23945.32
01:43:16|23945.32
01:43:17|23945.32
01:43:18|23945.32
01:43:19|23945.32
01:43:20|23945.32
01:43:21|23945.32
01:43:22|23945.32
01:43:23|23945.32
01:43:24|23945.32
01:43:25|23945.32
01:43:26|23945.32
01:43:27|23945.32
01:43:28|23945.32
01:43:29|23945.32
01:43:30|23945.32
01:43:31|23945.32
01:43:32|23945.32
01:43:33|23945.32
01:43:34|23945.32
01:43:35|23945.32
01:43:36|23945.32
01:43:37|23945.32
01:43:38|23945.32
01:43:39|23945.32
01:43:40|23945.32
01:43:41|23945.32
01:43:42|23945.32
01:43:43|23945.32
01:43:44|23945.32
01:43:45|23945.32
01:43:46|23945.32
01:43:47|23945.31
01:43:48|23945.31
01:43:49|23945.31
01:43:50|23945.31
01:43:51|23945.31
01:43:52|23945.31
01:43:53|23945.31
01:43:54|23945.31
01:43:55|23945.31
01:43:56|23945.31
01:43:57|23945.31
01:43:59|23945.31
01:43:59|23945.31
01:44:00|23940.52
01:44:01|23940.52
01:44:02|23940.52
01:44:03|23940.52
01:44:04|23940.52
01:44:05|23940.52
01:44:06|23940.52
01:44:07|23940.52
01:44:08|23940.52
01:44:10|23940.52
01:44:10|23940.52
01:44:11|23940.52
01:44:12|23940.52
01:44:13|23940.52
01:44:14|23940.52
01:44:15|23940.52
01:44:16|23940.52
01:44:17|23940.52
01:44:18|23943.16
01:44:19|23943.16
01:44:21|23943.16
01:44:21|23943.1
01:44:23|23943.1
01:44:24|23943.1
01:44:25|23943.1
01:44:26|23943.1
01:44:27|23943.1
01:44:28|23943.1
01:44:29|23943.1
01:44:30|23943.1
01:44:31|23943.1
01:44:32|23943.1
01:44:33|23943.1
01:44:34|23943.1
01:44:35|23943.1
01:44:36|23943.1
01:44:37|23943.1
01:44:38|23943.1
01:44:39|23943.1
01:44:40|23943.1
01:44:41|23943.1
01:44:42|23943.1
01:44:43|23943.1
01:44:44|23943.1
01:44:45|23943.09
01:44:46|23943.09
01:44:47|23943.09
01:44:48|23943.09
01:44:49|23943.09
01:44:50|23943.09
01:44:51|23943.09
01:44:52|23943.09
01:44:53|23943.09
01:44:54|23943.09
01:44:55|23943.09
01:44:56|23943.09
01:44:57|23943.09
01:44:58|23943.09
01:44:59|23943.09
01:45:00|23943.09
01:45:01|23943.09
01:45:02|23943.09
01:45:03|23943.09
01:45:04|23943.09
01:45:05|23943.09
01:45:06|23943.09
01:45:07|23937.77
01:45:08|23937.77
01:45:09|23935.41
01:45:10|23935.41
01:45:11|23935.41
01:45:12|23935.41
01:45:13|23935.41
01:45:14|23935.41
01:45:15|23935.41
01:45:16|23935.41
01:45:17|23935.41
01:45:18|23935.41
01:45:21|23935.41
01:45:22|23935.41
01:45:24|23935.41
01:45:24|23935.41
01:45:26|23935.41
01:45:26|23935.41
01:45:28|23935.41
01:45:29|23935.41
01:45:29|23935.41
01:45:30|23935.41
01:45:32|23935.41
01:45:33|23935.41
01:45:34|23935.41
01:45:35|23935.41
01:45:36|23935.41
01:45:36|23935.41
01:45:37|23935.41
01:45:38|23935.41
01:45:40|23935.41
01:45:40|23935.41
01:45:41|23935.41
01:45:43|23935.41
01:45:43|23935.41
01:45:45|23935.41
01:45:46|23935.41
01:45:47|23935.41
01:45:47|23935.41
01:45:49|23935.41
01:45:49|23935.41
01:45:50|23935.41
01:45:52|23935.41
01:45:53|23935.41
01:45:54|23935.41
01:45:55|23935.41
01:45:55|23935.41
01:45:57|23935.41
01:45:58|23935.41
01:45:58|23935.41
01:45:59|23935.41
01:46:00|23935.41
01:46:01|23935.41
01:46:03|23935.41
01:46:04|23935.41
01:46:05|23935.41
01:46:06|23932.76
01:46:06|23932.76
01:46:08|23932.76
01:46:09|23932.76
01:46:09|23932.76
01:46:11|23932.76
01:46:12|23932.76
01:46:13|23932.76
01:46:14|23932.76
01:46:15|23932.76
01:46:16|23932.76
01:46:16|23932.76
01:46:17|23932.77
01:46:19|23932.77
01:46:20|23932.77
01:46:21|23932.76
01:46:23|23932.76
01:46:24|23932.76
01:46:25|23932.76
01:46:26|23932.76
01:46:27|23932.76
01:46:28|23932.76
01:46:29|23932.76
01:46:30|23932.76
01:46:31|23932.76
01:46:32|23932.76
01:46:33|23932.76
01:46:34|23932.76
01:46:35|23932.76
01:46:36|23932.76
01:46:37|23932.76
01:46:38|23932.76
01:46:39|23932.76
01:46:40|23932.76
01:46:41|23929.06
01:46:42|23929.06
01:46:43|23929.06
01:46:44|23929.06
01:46:45|23929.06
01:46:46|23929.06
01:46:47|23929.06
01:46:48|23929.06
01:46:49|23929.06
01:46:50|23929.06
01:46:51|23929.06
01:46:53|23929.06
01:46:53|23929.06
01:46:54|23927.95
01:46:55|23927.95
01:46:56|23927.95
01:46:57|23927.95
01:46:58|23927.95
01:46:59|23927.95
01:47:00|23927.95
01:47:01|23930.89
01:47:02|23930.89
01:47:03|23930.89
01:47:04|23930.89
01:47:05|23930.89
01:47:07|23930.89
01:47:08|23930.89
01:47:08|23930.89
01:47:09|23930.89
01:47:11|23930.89
01:47:11|23930.89
01:47:12|23930.89
01:47:13|23930.89
01:47:14|23930.89
01:47:15|23930.89
01:47:16|23930.89
01:47:17|23930.89
01:47:18|23930.89
01:47:19|23930.89
01:47:20|23930.89
01:47:22|23930.89
01:47:23|23930.89
01:47:25|23930.89
01:47:25|23930.88
01:47:26|23930.88
01:47:27|23930.88
01:47:28|23930.88
01:47:29|23930.88
01:47:30|23930.88
01:47:31|23930.88
01:47:32|23930.88
01:47:33|23930.88
01:47:34|23930.88
01:47:35|23930.88
01:47:36|23930.88
01:47:37|23930.88
01:47:38|23930.88
01:47:40|23930.88
01:47:41|23930.88
01:47:42|23930.88
01:47:43|23930.88
01:47:43|23930.88
01:47:44|23930.88
01:47:45|23926.05
01:47:47|23926.05
01:47:47|23926.05
01:47:49|23926.05
01:47:50|23926.05
01:47:51|23926.05
01:47:52|23926.05
01:47:53|23926.05
01:47:53|23926.05
01:47:54|23926.05
01:47:55|23926.05
01:47:56|23926.05
01:47:58|23926.05
01:47:59|23926.05
01:48:00|23926.05
01:48:01|23926.05
01:48:02|23926.05
01:48:02|23926.05
01:48:04|23926.05
01:48:04|23926.05
01:48:06|23926.05
01:48:07|23926.05
01:48:08|23926.05
01:48:09|23926.05
01:48:09|23926.05
01:48:11|23926.05
01:48:12|23926.05
01:48:13|23926.05
01:48:14|23926.05
01:48:15|23926.05
01:48:16|23926.05
01:48:17|23926.05
01:48:17|23926.05
01:48:18|23926.05
01:48:19|23926.05
01:48:20|23926.05
01:48:21|23926.05
01:48:23|23926.05
01:48:25|23926.05
01:48:26|23926.05
01:48:26|23926.05
01:48:28|23926.05
01:48:29|23926.05
01:48:30|23926.05
01:48:31|23926.05
01:48:32|23926.05
01:48:33|23926.05
01:48:34|23926.05
01:48:35|23926.05
01:48:36|23926.05
01:48:37|23926.05
01:48:38|23926.05
01:48:39|23926.05
01:48:40|23926.05
01:48:40|23926.05
01:48:41|23926.05
01:48:43|23926.05
01:48:44|23929.4
01:48:45|23929.4
01:48:46|23926.1
01:48:47|23926.1
01:48:48|23926.11
01:48:49|23926.11
01:48:50|23926.11
01:48:51|23926.11
01:48:52|23926.11
01:48:53|23926.11
01:48:54|23926.11
01:48:55|23926.11
01:48:56|23926.11
01:48:57|23926.11
01:48:58|23926.11
01:48:59|23926.11
01:49:00|23926.11
01:49:01|23926.11
01:49:02|23926.11
01:49:03|23926.11
01:49:04|23925.87
01:49:05|23925.87
01:49:06|23925.87
01:49:07|23925.87
01:49:08|23925.87
01:49:09|23925.87
01:49:10|23925.87
01:49:11|23925.87
01:49:12|23925.87
01:49:13|23925.87
01:49:14|23925.87
01:49:15|23925.87
01:49:16|23925.87
01:49:17|23925.87
01:49:18|23925.87
01:49:19|23925.87
01:49:20|23925.87
01:49:21|23925.87
01:49:22|23925.87
01:49:23|23925.87
01:49:25|23924.12
01:49:26|23924.12
01:49:27|23924.12
01:49:28|23924.12
01:49:29|23924.12
01:49:30|23924.12
01:49:31|23924.12
01:49:32|23924.12
01:49:33|23924.12
01:49:34|23924.12
01:49:35|23924.12
01:49:36|23924.12
01:49:37|23924.12
01:49:38|23924.12
01:49:39|23924.12
01:49:40|23924.12
01:49:41|23923.48
01:49:42|23923.48
01:49:43|23923.48
01:49:44|23923.48
01:49:45|23923.48
01:49:46|23923.48
01:49:47|23923.48
01:49:48|23923.48
01:49:49|23923.48
01:49:50|23923.48
01:49:51|23923.48
01:49:52|23923.48
01:49:53|23923.48
01:49:54|23923.48
01:49:55|23923.48
01:49:56|23923.48
01:49:57|23923.48
01:49:58|23923.48
01:49:59|23923.48
01:50:00|23923.48
01:50:01|23923.48
01:50:02|23923.48
01:50:04|23923.48
01:50:04|23923.48
01:50:06|23923.48
01:50:06|23923.48
01:50:07|23923.48
01:50:09|23923.48
01:50:10|23923.48
01:50:11|23923.48
01:50:12|23923.48
01:50:13|23923.48
01:50:14|23923.48
01:50:15|23923.48
01:50:16|23923.48
01:50:17|23923.48
01:50:18|23923.48
01:50:19|23923.48
01:50:20|23923.48
01:50:21|23923.48
01:50:22|23923.48
01:50:23|23923.48
01:50:24|23923.48
01:50:26|23923.48
01:50:26|23923.48
01:50:27|23923.48
01:50:29|23923.48
01:50:29|23923.48
01:50:30|23923.48
01:50:31|23923.48
01:50:33|23923.48
01:50:34|23923.48
01:50:35|23923.48
01:50:36|23923.48
01:50:37|23923.48
01:50:38|23923.48
01:50:39|23923.48
01:50:40|23923.48
01:50:41|23923.48
01:50:42|23923.48
01:50:43|23923.48
01:50:44|23923.48
01:50:45|23923.48
01:50:46|23923.48
01:50:47|23923.48
01:50:48|23923.48
01:50:49|23923.48
01:50:50|23923.48
01:50:51|23923.48
01:50:52|23923.48
01:50:53|23923.48
01:50:54|23923.48
01:50:55|23923.48
01:50:56|23923.48
01:50:57|23923.48
01:50:58|23923.48
01:51:00|23923.48
01:51:00|23923.48
01:51:01|23923.48
01:51:02|23923.48
01:51:03|23923.2
01:51:04|23923.2
01:51:05|23923.2
01:51:06|23923.2
01:51:07|23923.2
01:51:08|23923.2
01:51:09|23923.2
01:51:11|23923.2
01:51:11|23923.2
01:51:12|23923.2
01:51:13|23923.2
01:51:14|23923.2
01:51:15|23923.2
01:51:16|23923.2
01:51:17|23923.2
01:51:18|23923.2
01:51:19|23923.2
01:51:20|23923.2
01:51:21|23923.2
01:51:22|23923.2
01:51:23|23923.2
01:51:24|23923.2
01:51:25|23923.2
01:51:26|23923.2
01:51:28|23923.2
01:51:28|23923.2
01:51:30|23923.78
01:51:31|23923.78
01:51:32|23923.78
01:51:33|23923.78
01:51:33|23923.78
01:51:35|23923.78
01:51:36|23923.78
01:51:37|23923.78
01:51:38|23923.78
01:51:39|23923.78
01:51:40|23923.78
01:51:40|23923.78
01:51:42|23923.78
01:51:43|23923.78
01:51:44|23923.78
01:51:45|23923.78
01:51:45|23923.78
01:51:47|23923.78
01:51:48|23923.78
01:51:49|23923.78
01:51:50|23923.78
01:51:51|23923.78
01:51:52|23923.78
01:51:53|23923.78
01:51:54|23923.77
01:51:55|23923.77
01:51:56|23923.77
01:51:57|23923.77
01:51:58|23923.77
01:51:59|23923.77
01:52:00|23923.77
01:52:01|23923.77
01:52:02|23923.77
01:52:03|23923.77
01:52:04|23923.77
01:52:05|23923.77
01:52:06|23923.77
01:52:07|23923.77
01:52:08|23927.39
01:52:09|23927.39
01:52:10|23927.39
01:52:11|23927.39
01:52:12|23927.39
01:52:13|23927.39
01:52:14|23927.39
01:52:15|23927.39
01:52:16|23927.39
01:52:17|23927.39
01:52:18|23927.39
01:52:19|23927.39
01:52:20|23927.39
01:52:21|23927.39
01:52:22|23927.39
01:52:23|23927.39
01:52:24|23927.39
01:52:25|23927.39
01:52:26|23927.39
01:52:28|23927.39
01:52:28|23927.39
01:52:30|23927.39
01:52:31|23927.39
01:52:32|23927.39
01:52:33|23927.39
01:52:34|23927.39
01:52:41|23927.39
01:52:41|23927.39
01:52:42|23927.39
01:52:43|23927.39
01:52:44|23927.39
01:52:45|23927.39
01:52:46|23927.37
01:52:47|23927.37
01:52:48|23927.37
01:52:49|23927.37
01:52:50|23927.37
01:52:51|23927.37
01:52:52|23927.37
01:52:53|23927.37
01:52:54|23927.37
01:52:55|23927.37
01:52:56|23927.37
01:52:57|23927.37
01:52:58|23927.37
01:52:59|23927.37
01:53:00|23927.37
01:53:01|23927.37
01:53:02|23927.37
01:53:03|23927.37
01:53:04|23927.37
01:53:05|23927.37
01:53:06|23927.37
01:53:07|23927.37
01:53:08|23927.37
01:53:09|23927.37
01:53:10|23927.37
01:53:11|23927.37
01:53:12|23927.37
01:53:13|23927.37
01:53:14|23927.37
01:53:15|23927.37
01:53:16|23927.37
01:53:17|23927.37
01:53:18|23927.37
01:53:19|23927.37
01:53:20|23927.37
01:53:21|23927.37
01:53:22|23927.37
01:53:23|23927.37
01:53:24|23927.37
01:53:25|23927.37
01:53:26|23927.37
01:53:28|23927.37
01:53:29|23927.37
01:53:30|23927.37
01:53:30|23927.37
01:53:32|23927.37
01:53:33|23927.37
01:53:34|23927.37
01:53:35|23927.37
01:53:36|23927.37
01:53:38|23927.37
01:53:38|23927.37
01:53:39|23927.37
01:53:40|23927.37
01:53:41|23927.38
01:53:42|23927.38
01:53:43|23927.38
01:53:44|23927.38
01:53:45|23927.38
01:53:46|23927.38
01:53:47|23927.38
01:53:48|23927.38
01:53:49|23927.38
01:53:50|23927.38
01:53:51|23927.38
01:53:52|23927.38
01:53:53|23927.38
01:53:54|23927.38
01:53:55|23927.38
01:53:56|23927.38
01:53:57|23927.38
01:53:58|23927.38
01:53:59|23927.38
01:54:00|23927.38
01:54:01|23927.38
01:54:02|23927.38
01:54:03|23927.38
01:54:04|23927.38
01:54:05|23927.38
01:54:06|23927.38
01:54:08|23927.38
01:54:08|23927.38
01:54:09|23927.38
01:54:10|23927.38
01:54:11|23927.38
01:54:12|23927.38
01:54:13|23927.38
01:54:14|23927.38
01:54:15|23927.38
01:54:16|23927.38
01:54:17|23927.38
01:54:18|23927.38
01:54:19|23927.38
01:54:20|23927.38
01:54:21|23927.38
01:54:22|23927.38
01:54:23|23927.38
01:54:24|23927.38
01:54:25|23927.38
01:54:26|23927.38
01:54:27|23927.38
01:54:28|23927.38
01:54:29|23927.38
01:54:30|23927.38
01:54:31|23927.38
01:54:32|23927.38
01:54:34|23927.38
01:54:35|23927.38
01:54:36|23927.38
01:54:37|23927.38
01:54:38|23927.38
01:54:39|23927.38
01:54:40|23927.38
01:54:41|23927.38
01:54:42|23927.38
01:54:43|23927.38
01:54:43|23927.38
01:54:44|23927.38
01:54:45|23927.38
01:54:46|23927.38
01:54:47|23927.38
01:54:48|23927.38
01:54:49|23927.38
01:54:51|23927.38
01:54:52|23927.38
01:54:53|23927.38
01:54:54|23927.38
01:54:54|23927.38
01:54:56|23927.38
01:54:56|23927.38
01:54:57|23927.38
01:54:59|23927.38
01:54:59|23927.38
01:55:00|23919.72
01:55:02|23918.71
01:55:02|23914.62
01:55:03|23914.62
01:55:05|23914.61
01:55:05|23914.61
01:55:06|23914.61
01:55:07|23914.61
01:55:08|23914.61
01:55:10|23914.61
01:55:10|23914.61
01:55:11|23914.61
01:55:13|23914.61
01:55:13|23914.61
01:55:14|23914.61
01:55:16|23914.61
01:55:17|23914.61
01:55:18|23914.61
01:55:19|23914.61
01:55:20|23914.61
01:55:21|23914.61
01:55:22|23914.61
01:55:23|23914.61
01:55:24|23914.61
01:55:25|23914.61
01:55:26|23914.61
01:55:27|23914.61
01:55:28|23914.61
01:55:29|23914.61
01:55:30|23914.61
01:55:31|23914.61
01:55:32|23914.61
01:55:33|23914.61
01:55:34|23914.61
01:55:35|23914.61
01:55:37|23914.48
01:55:38|23914.48
01:55:39|23914.48
01:55:40|23914.48
01:55:41|23914.48
01:55:42|23914.48
01:55:42|23914.48
01:55:43|23914.48
01:55:45|23914.48
01:55:46|23914.48
01:55:47|23914.48
01:55:48|23914.48
01:55:48|23914.48
01:55:50|23914.48
01:55:51|23914.48
01:55:51|23914.48
01:55:53|23914.48
01:55:53|23914.48
01:55:55|23914.48
01:55:56|23914.48
01:55:57|23909.42
01:55:57|23909.42
01:55:59|23909.42
01:55:59|23909.42
01:56:00|23909.42
01:56:02|23909.42
01:56:03|23909.42
01:56:03|23909.42
01:56:05|23909.42
01:56:06|23909.42
01:56:07|23909.42
01:56:08|23909.42
01:56:09|23909.37
01:56:10|23909.37
01:56:11|23909.37
01:56:11|23909.37
01:56:12|23909.37
01:56:13|23909.37
01:56:14|23909.37
01:56:16|23909.37
01:56:16|23909.37
01:56:17|23909.37
01:56:19|23909.37
01:56:20|23909.37
01:56:20|23909.37
01:56:22|23909.37
01:56:22|23909.37
01:56:24|23909.37
01:56:25|23909.37
01:56:26|23909.37
01:56:27|23909.37
01:56:28|23909.37
01:56:28|23909.37
01:56:30|23909.37
01:56:31|23909.37
01:56:31|23909.37
01:56:33|23909.37
01:56:35|23909.37
01:56:35|23909.37
01:56:36|23909.37
01:56:37|23909.37
01:56:38|23909.37
01:56:39|23909.37
01:56:40|23909.37
01:56:41|23909.37
01:56:43|23909.37
01:56:44|23909.37
01:56:44|23909.37
01:56:45|23909.37
01:56:47|23909.37
01:56:47|23909.37
01:56:49|23909.37
01:56:49|23909.37
01:56:50|23909.37
01:56:51|23909.37
01:56:53|23909.37
01:56:53|23909.37
01:56:55|23909.37
01:56:55|23907.52
01:56:56|23907.52
01:56:58|23907.52
01:56:59|23907.52
01:57:00|23907.52
01:57:01|23907.52
01:57:02|23907.52
01:57:03|23907.52
01:57:04|23907.52
01:57:05|23907.52
01:57:06|23907.52
01:57:07|23907.52
01:57:08|23907.52
01:57:09|23907.52
01:57:10|23907.52
01:57:11|23907.52
01:57:12|23907.52
01:57:13|23907.52
01:57:14|23907.52
01:57:15|23907.51
01:57:16|23907.52
01:57:17|23907.52
01:57:18|23907.52
01:57:19|23907.52
01:57:20|23907.52
01:57:21|23907.52
01:57:22|23907.52
01:57:23|23907.52
01:57:24|23907.52
01:57:25|23907.52
01:57:26|23907.52
01:57:27|23907.52
01:57:28|23907.52
01:57:29|23907.52
01:57:30|23907.52
01:57:31|23907.52
01:57:32|23907.52
01:57:33|23907.52
01:57:35|23907.52
01:57:35|23907.52
01:57:36|23907.52
01:57:37|23907.52
01:57:38|23907.52
01:57:39|23907.52
01:57:40|23907.52
01:57:41|23907.52
01:57:43|23907.52
01:57:43|23907.52
01:57:45|23907.52
01:57:46|23907.52
01:57:46|23907.52
01:57:47|23907.52
01:57:48|23907.52
01:57:49|23905.38
01:57:51|23905.38
01:57:51|23904.5
01:57:53|23902.58
01:57:53|23902.58
01:57:54|23902.58
01:57:55|23902.58
01:57:56|23902.58
01:57:57|23901.97
01:57:58|23901.97
01:57:59|23901.97
01:58:01|23901.97
01:58:02|23901.97
01:58:03|23901.97
01:58:04|23901.97
01:58:04|23901.97
01:58:05|23901.97
01:58:07|23901.97
01:58:08|23901.97
01:58:08|23901.97
01:58:10|23901.97
01:58:11|23901.97
01:58:12|23901.97
01:58:13|23901.97
01:58:14|23901.97
01:58:15|23901.97
01:58:15|23901.97
01:58:17|23901.97
01:58:17|23901.97
01:58:19|23901.97
01:58:20|23901.97
01:58:21|23905.49
01:58:22|23905.49
01:58:23|23905.49
01:58:24|23905.49
01:58:25|23905.49
01:58:26|23905.49
01:58:27|23905.49
01:58:28|23905.49
01:58:29|23905.49
01:58:30|23905.49
01:58:31|23905.49
01:58:32|23905.49
01:58:34|23905.49
01:58:34|23905.49
01:58:35|23905.49
01:58:36|23905.49
01:58:37|23905.49
01:58:38|23905.49
01:58:39|23905.49
01:58:40|23905.49
01:58:42|23905.49
01:58:42|23905.49
01:58:43|23905.49
01:58:44|23905.49
01:58:45|23905.49
01:58:46|23905.49
01:58:47|23905.49
01:58:48|23905.49
01:58:49|23905.49
01:58:50|23905.49
01:58:51|23905.49
01:58:52|23905.49
01:58:54|23905.49
01:58:54|23905.49
01:58:56|23905.49
01:58:57|23905.49
01:58:57|23905.49
01:58:59|23905.49
01:59:00|23905.49
01:59:00|23904.1
01:59:02|23904.1
01:59:02|23904.1
01:59:04|23904.1
01:59:05|23904.1
01:59:06|23904.1
01:59:07|23904.1
01:59:08|23904.11
01:59:09|23904.11
01:59:10|23904.11
01:59:11|23904.11
01:59:12|23904.11
01:59:13|23904.11
01:59:14|23904.11
01:59:15|23907.31
01:59:16|23907.31
01:59:17|23907.31
01:59:18|23907.31
01:59:19|23907.31
01:59:20|23907.31
01:59:21|23907.31
01:59:22|23907.31
01:59:23|23907.31
01:59:24|23907.31
01:59:25|23907.31
01:59:26|23907.31
01:59:27|23907.31
01:59:28|23907.31
01:59:29|23907.31
01:59:30|23907.31
01:59:31|23907.31
01:59:32|23907.31
01:59:33|23907.31
01:59:34|23907.31
01:59:35|23907.31
01:59:36|23907.31
01:59:40|23907.31
01:59:40|23907.31
01:59:41|23907.31
01:59:42|23907.31
01:59:43|23907.31
01:59:44|23907.31
01:59:45|23907.31
01:59:46|23907.31
01:59:47|23907.31
01:59:49|23907.31
01:59:49|23907.31
01:59:50|23907.31
01:59:51|23907.31
01:59:52|23907.31
01:59:53|23907.31
01:59:54|23907.31
01:59:55|23907.31
01:59:56|23907.31
01:59:57|23907.31
01:59:58|23907.31
02:00:00|23907.31
02:00:00|23907.31
02:00:01|23907.32
02:00:02|23907.32
02:00:04|23907.31
02:00:05|23907.31
02:00:06|23907.31
02:00:07|23910.4
02:00:08|23910.4
02:00:08|23910.4
02:00:10|23910.4
02:00:10|23910.4
02:00:12|23910.38
02:00:13|23910.39
02:00:13|23910.39
02:00:14|23908.81
02:00:16|23908.81
02:00:17|23905.46
02:00:18|23905.46
02:00:19|23905.45
02:00:19|23905.45
02:00:21|23905.45
02:00:22|23905.46
02:00:23|23905.46
02:00:23|23905.46
02:00:24|23905.46
02:00:26|23905.46
02:00:27|23905.46
02:00:27|23905.46
02:00:28|23905.46
02:00:30|23905.46
02:00:30|23905.46
02:00:32|23905.46
02:00:33|23905.46
02:00:34|23905.46
02:00:35|23905.46
02:00:36|23905.46
02:00:38|23905.46
02:00:38|23905.46
02:00:39|23905.46
02:00:40|23905.46
02:00:41|23905.46
02:00:42|23905.46
02:00:43|23905.46
02:00:44|23905.46
02:00:45|23905.46
02:00:46|23905.46
02:00:47|23905.46
02:00:48|23905.46
02:00:49|23905.46
02:00:50|23905.46
02:00:51|23905.46
02:00:52|23905.46
02:00:53|23905.46
02:00:54|23906.87
02:00:55|23906.87
02:00:56|23906.87
02:00:57|23906.87
02:00:58|23906.87
02:00:59|23906.87
02:01:00|23906.87
02:01:01|23906.87
02:01:02|23906.87
02:01:03|23906.87
02:01:05|23906.87
02:01:06|23906.87
02:01:06|23906.87
02:01:07|23906.87
02:01:08|23906.87
02:01:09|23906.87
02:01:11|23906.87
02:01:12|23906.87
02:01:12|23906.87
02:01:13|23906.87
02:01:14|23906.87
02:01:15|23906.87
02:01:18|23906.87
02:01:19|23906.87
02:01:20|23906.87
02:01:20|23906.87
02:01:22|23906.87
02:01:22|23906.87
02:01:24|23906.87
02:01:25|23906.87
02:01:26|23906.87
02:01:27|23906.87
02:01:28|23906.87
02:01:29|23906.87
02:01:30|23906.87
02:01:31|23906.87
02:01:32|23906.87
02:01:32|23906.87
02:01:34|23906.87
02:01:35|23906.87
02:01:36|23906.87
02:01:38|23906.87
02:01:39|23906.87
02:01:40|23906.87
02:01:41|23906.87
02:01:42|23906.87
02:01:43|23906.87
02:01:44|23906.87
02:01:45|23906.87
02:01:46|23906.87
02:01:47|23909.42
02:01:48|23909.42
02:01:49|23909.42
02:01:50|23909.42
02:01:52|23909.42
02:01:52|23909.42
02:01:53|23909.42
02:01:54|23909.42
02:01:55|23909.42
02:01:56|23909.42
02:01:57|23909.42
02:01:58|23909.42
02:01:59|23909.42
02:02:00|23909.42
02:02:01|23909.42
02:02:02|23909.42
02:02:03|23909.42
02:02:04|23909.42
02:02:05|23909.42
02:02:06|23909.42
02:02:07|23909.42
02:02:08|23909.42
02:02:09|23909.42
02:02:10|23909.42
02:02:11|23909.42
02:02:12|23909.42
02:02:13|23909.42
02:02:14|23909.42
02:02:15|23909.42
02:02:16|23909.42
02:02:17|23909.42
02:02:18|23909.42
02:02:19|23909.42
02:02:21|23909.42
02:02:21|23909.42
02:02:22|23909.42
02:02:23|23909.42
02:02:24|23909.42
02:02:26|23909.42
02:02:26|23909.42
02:02:27|23909.42
02:02:28|23909.42
02:02:29|23909.42
02:02:30|23909.42
02:02:31|23909.42
02:02:32|23909.42
02:02:33|23909.42
02:02:34|23909.42
02:02:35|23909.42
02:02:37|23909.42
02:02:38|23909.42
02:02:39|23909.42
02:02:40|23909.42
02:02:42|23909.42
02:02:43|23909.42
02:02:44|23909.42
02:02:45|23909.42
02:02:46|23909.42
02:02:47|23909.42
02:02:48|23909.42
02:02:49|23909.42
02:02:50|23909.42
02:02:51|23909.42
02:02:52|23909.42
02:02:53|23909.42
02:02:54|23909.42
02:02:55|23909.42
02:02:56|23909.42
02:02:57|23909.42
02:02:58|23909.42
02:02:59|23909.42
02:03:00|23909.42
02:03:01|23909.42
02:03:02|23909.42
02:03:03|23909.42
02:03:04|23909.42
02:03:05|23905.48
02:03:06|23905.48
02:03:07|23905.48
02:03:08|23905.48
02:03:09|23905.48
02:03:10|23905.48
02:03:11|23905.48
02:03:12|23905.48
02:03:13|23905.48
02:03:14|23905.48
02:03:15|23905.48
02:03:16|23905.48
02:03:17|23905.48
02:03:18|23905.48
02:03:19|23905.48
02:03:20|23905.48
02:03:21|23905.48
02:03:22|23905.48
02:03:23|23905.48
02:03:24|23905.48
02:03:25|23905.48
02:03:26|23905.48
02:03:27|23905.48
02:03:28|23905.48
02:03:29|23905.48
02:03:30|23905.48
02:03:31|23905.48
02:03:32|23905.48
02:03:33|23905.48
02:03:34|23905.48
02:03:35|23905.48
02:03:36|23905.48
02:03:37|23905.48
02:03:39|23905.48
02:03:39|23905.48
02:03:40|23902.19
02:03:41|23902.19
02:03:43|23902.19
02:03:44|23902.19
02:03:45|23902.19
02:03:46|23902.19
02:03:47|23902.19
02:03:47|23902.19
02:03:49|23902.19
02:03:49|23902.19
02:03:51|23902.19
02:03:52|23902.19
02:03:52|23902.19
02:03:53|23902.19
02:03:55|23902.19
02:03:56|23902.19
02:03:57|23902.19
02:03:58|23902.19
02:03:59|23902.19
02:04:00|23902.19
02:04:01|23902.19
02:04:02|23902.19
02:04:03|23902.19
02:04:04|23902.19
02:04:05|23902.19
02:04:06|23902.19
02:04:07|23902.19
02:04:08|23902.19
02:04:09|23902.19
02:04:11|23902.19
02:04:11|23902.19
02:04:12|23902.19
02:04:13|23902.19
02:04:14|23902.19
02:04:15|23902.19
02:04:17|23902.19
02:04:17|23902.19
02:04:18|23902.19
02:04:19|23902.19
02:04:20|23902.19
02:04:21|23902.19
02:04:22|23902.19
02:04:23|23902.19
02:04:24|23902.19
02:04:25|23902.19
02:04:26|23902.19
02:04:27|23902.19
02:04:28|23902.19
02:04:29|23902.19
02:04:30|23902.19
02:04:31|23902.19
02:04:33|23898.95
02:04:33|23898.95
02:04:34|23898.95
02:04:35|23898.95
02:04:36|23898.95
02:04:37|23898.95
02:04:39|23898.95
02:04:39|23898.95
02:04:40|23898.95
02:04:41|23898.95
02:04:43|23898.95
02:04:44|23898.95
02:04:45|23898.95
02:04:46|23898.95
02:04:47|23898.95
02:04:48|23898.95
02:04:49|23898.95
02:04:51|23898.96
02:04:51|23898.96
02:04:52|23898.96
02:04:53|23898.96
02:04:54|23898.96
02:04:55|23898.96
02:04:56|23898.96
02:04:57|23898.96
02:04:59|23898.96
02:04:59|23898.96
02:05:01|23898.96
02:05:01|23898.96
02:05:02|23898.96
02:05:03|23905.31
02:05:05|23905.31
02:05:06|23905.31
02:05:06|23905.31
02:05:08|23905.31
02:05:09|23905.31
02:05:09|23905.31
02:05:11|23905.31
02:05:12|23905.31
02:05:13|23905.31
02:05:13|23905.31
02:05:14|23905.31
02:05:16|23905.31
02:05:17|23905.31
02:05:17|23905.31
02:05:18|23905.31
02:05:19|23905.31
02:05:21|23905.31
02:05:22|23905.31
02:05:23|23905.31
02:05:24|23905.31
02:05:25|23905.31
02:05:26|23905.31
02:05:27|23905.31
02:05:28|23905.31
02:05:29|23905.31
02:05:30|23905.31
02:05:31|23905.31
02:05:32|23905.31
02:05:33|23905.31
02:05:34|23905.31
02:05:35|23905.31
02:05:36|23905.31
02:05:37|23905.31
02:05:38|23905.31
02:05:39|23905.31
02:05:40|23905.31
02:05:41|23905.31
02:05:43|23905.31
02:05:43|23905.31
02:05:44|23905.31
02:05:45|23905.31
02:05:46|23905.31
02:05:47|23905.31
02:05:48|23905.31
02:05:49|23905.31
02:05:50|23905.31
02:05:51|23905.31
02:05:52|23905.31
02:05:53|23905.31
02:05:54|23905.31
02:05:55|23905.31
02:05:56|23905.31
02:05:57|23905.31
02:05:58|23905.31
02:06:00|23905.31
02:06:00|23905.31
02:06:01|23905.31
02:06:02|23905.31
02:06:03|23905.31
02:06:05|23905.31
02:06:06|23910.01
02:06:06|23910.01
02:06:08|23910.01
02:06:08|23910.01
02:06:09|23910.
02:06:10|23910.
02:06:11|23910.
02:06:13|23910.
02:06:13|23910.
02:06:14|23911.07
02:06:15|23911.07
02:06:17|23911.07
02:06:17|23911.07
02:06:18|23911.07
02:06:20|23911.07
02:06:20|23911.07
02:06:21|23911.07
02:06:22|23911.07
02:06:23|23911.07
02:06:24|23911.07
02:06:25|23911.07
02:06:26|23911.07
02:06:27|23911.07
02:06:28|23911.07
02:06:30|23911.07
02:06:30|23911.07
02:06:31|23911.07
02:06:32|23911.07
02:06:33|23911.07
02:06:34|23911.07
02:06:35|23911.07
02:06:36|23911.07
02:06:38|23911.07
02:06:38|23911.07
02:06:39|23911.07
02:06:40|23911.07
02:06:42|23911.07
02:06:43|23911.07
02:06:44|23911.07
02:06:45|23911.07
02:06:46|23911.07
02:06:47|23911.07
02:06:49|23911.07
02:06:49|23911.07
02:06:50|23911.07
02:06:51|23911.07
02:06:52|23911.07
02:06:53|23911.07
02:06:54|23911.07
02:06:55|23911.07
02:06:56|23911.07
02:06:57|23911.07
02:06:58|23911.07
02:07:00|23911.07
02:07:00|23911.07
02:07:01|23911.07
02:07:02|23911.07
02:07:03|23910.96
02:07:04|23910.96
02:07:05|23910.96
02:07:06|23910.96
02:07:07|23910.96
02:07:08|23910.96
02:07:09|23910.96
02:07:10|23910.96
02:07:11|23910.96
02:07:12|23910.96
02:07:13|23910.21
02:07:14|23910.21
02:07:15|23910.21
02:07:16|23910.21
02:07:17|23910.21
02:07:18|23910.21
02:07:20|23910.21
02:07:20|23910.21
02:07:22|23910.21
02:07:22|23910.21
02:07:23|23910.21
02:07:25|23910.21
02:07:26|23910.21
02:07:26|23910.21
02:07:27|23910.21
02:07:29|23910.21
02:07:29|23910.21
02:07:31|23910.21
02:07:31|23910.21
02:07:32|23910.21
02:07:34|23910.21
02:07:34|23910.21
02:07:36|23910.21
02:07:37|23910.21
02:07:38|23910.25
02:07:38|23910.25
02:07:40|23910.25
02:07:40|23910.25
02:07:42|23910.25
02:07:43|23910.25
02:07:44|23910.25
02:07:45|23910.25
02:07:46|23910.25
02:07:47|23910.25
02:07:48|23910.25
02:07:49|23910.25
02:07:50|23910.25
02:07:51|23910.25
02:07:53|23910.25
02:07:53|23910.25
02:07:54|23910.25
02:07:55|23910.25
02:07:56|23910.25
02:07:58|23910.25
02:07:58|23910.25
02:08:00|23910.25
02:08:01|23910.25
02:08:02|23910.25
02:08:03|23910.25
02:08:03|23910.25
02:08:04|23910.25
02:08:05|23910.25
02:08:07|23910.25
02:08:07|23910.25
02:08:08|23910.25
02:08:10|23910.25
02:08:11|23910.25
02:08:11|23910.25
02:08:13|23910.25
02:08:13|23910.25
02:08:14|23910.25
02:08:16|23910.25
02:08:17|23910.25
02:08:18|23910.25
02:08:19|23910.25
02:08:20|23910.25
02:08:20|23910.25
02:08:22|23910.25
02:08:22|23910.25
02:08:23|23910.25
02:08:25|23908.51
02:08:26|23908.51
02:08:26|23908.51
02:08:28|23908.51
02:08:28|23908.51
02:08:30|23908.51
02:08:31|23908.51
02:08:31|23908.51
02:08:33|23908.51
02:08:34|23908.51
02:08:35|23908.51
02:08:36|23908.51
02:08:36|23908.51
02:08:38|23908.51
02:08:38|23908.51
02:08:39|23908.51
02:08:41|23908.51
02:08:42|23908.51
02:08:43|23908.51
02:08:45|23908.51
02:08:46|23908.51
02:08:46|23908.51
02:08:47|23908.51
02:08:49|23908.51
02:08:50|23908.51
02:08:51|23908.51
02:08:52|23908.51
02:08:53|23908.51
02:08:54|23908.51
02:08:55|23908.51
02:08:56|23908.51
02:08:56|23908.51
02:08:58|23908.51
02:08:59|23905.6
02:09:00|23905.6
02:09:01|23905.6
02:09:01|23905.6
02:09:02|23905.6
02:09:04|23905.6
02:09:05|23905.6
02:09:06|23905.6
02:09:07|23905.6
02:09:08|23905.6
02:09:09|23905.6
02:09:10|23905.6
02:09:11|23905.6
02:09:12|23905.6
02:09:14|23905.6
02:09:14|23905.6
02:09:15|23905.6
02:09:16|23905.6
02:09:17|23905.6
02:09:18|23905.6
02:09:19|23905.6
02:09:20|23905.6
02:09:21|23905.6
02:09:22|23905.6
02:09:23|23905.6
02:09:24|23905.6
02:09:26|23905.6
02:09:26|23905.6
02:09:27|23905.6
02:09:28|23905.6
02:09:29|23905.6
02:09:30|23905.6
02:09:31|23905.6
02:09:32|23905.6
02:09:33|23905.6
02:09:34|23905.6
02:09:35|23905.6
02:09:37|23905.6
02:09:37|23905.6
02:09:38|23905.6
02:09:39|23905.6
02:09:40|23905.6
02:09:41|23904.27
02:09:42|23904.27
02:09:44|23904.27
02:09:45|23904.27
02:09:46|23904.27
02:09:47|23904.27
02:09:48|23904.27
02:09:49|23904.27
02:09:50|23904.27
02:09:52|23904.27
02:09:53|23904.27
02:09:54|23904.27
02:09:55|23904.27
02:09:56|23904.27
02:09:57|23904.27
02:09:58|23904.27
02:09:59|23904.27
02:10:00|23904.27
02:10:01|23904.27
02:10:02|23904.27
02:10:03|23904.27
02:10:04|23904.26
02:10:06|23904.26
02:10:06|23904.26
02:10:08|23904.27
02:10:08|23904.27
02:10:09|23904.27
02:10:11|23904.27
02:10:11|23904.27
02:10:12|23904.27
02:10:13|23904.27
02:10:14|23904.27
02:10:15|23904.27
02:10:16|23904.27
02:10:18|23904.27
02:10:18|23904.27
02:10:20|23904.27
02:10:21|23904.27
02:10:22|23904.27
02:10:23|23904.27
02:10:23|23904.27
02:10:24|23904.27
02:10:25|23904.27
02:10:26|23904.27
02:10:28|23904.27
02:10:28|23904.27
02:10:29|23904.27
02:10:31|23904.27
02:10:31|23904.27
02:10:32|23904.27
02:10:33|23904.27
02:10:35|23904.27
02:10:36|23904.27
02:10:36|23904.27
02:10:38|23904.27
02:10:39|23904.27
02:10:39|23904.27
02:10:41|23904.27
02:10:41|23904.27
02:10:43|23904.27
02:10:44|23904.27
02:10:45|23904.27
02:10:46|23904.15
02:10:47|23904.15
02:10:48|23904.15
02:10:49|23904.15
02:10:50|23904.15
02:10:50|23904.15
02:10:52|23904.15
02:10:53|23904.15
02:10:54|23904.15
02:10:55|23904.15
02:10:56|23904.15
02:10:57|23904.15
02:10:58|23904.15
02:10:59|23904.15
02:11:00|23904.15
02:11:01|23904.15
02:11:02|23904.15
02:11:03|23904.15
02:11:04|23904.15
02:11:05|23904.15
02:11:06|23904.15
02:11:07|23904.15
02:11:08|23904.15
02:11:09|23904.15
02:11:10|23904.15
02:11:11|23904.15
02:11:12|23904.15
02:11:13|23904.15
02:11:14|23904.15
02:11:15|23904.15
02:11:16|23904.15
02:11:17|23904.15
02:11:18|23904.15
02:11:19|23904.15
02:11:20|23904.15
02:11:21|23904.15
02:11:22|23904.15
02:11:23|23904.15
02:11:24|23904.15
02:11:25|23904.15
02:11:26|23904.15
02:11:27|23904.15
02:11:28|23904.15
02:11:29|23904.15
02:11:30|23904.15
02:11:31|23904.15
02:11:32|23904.15
02:11:33|23904.15
02:11:34|23904.15
02:11:35|23904.15
02:11:36|23904.15
02:11:37|23904.15
02:11:38|23904.15
02:11:39|23904.15
02:11:40|23904.15
02:11:41|23904.15
02:11:42|23904.15
02:11:43|23904.15
02:11:44|23904.15
02:11:45|23904.15
02:11:47|23904.15
02:11:47|23904.15
02:11:49|23904.15
02:11:49|23904.15
02:11:50|23904.15
02:11:51|23904.15
02:11:52|23904.15
02:11:54|23904.15
02:11:55|23904.15
02:11:56|23904.15
02:11:57|23904.15
02:11:58|23904.15
02:11:59|23904.15
02:12:00|23904.15
02:12:01|23904.15
02:12:02|23904.15
02:12:03|23904.15
02:12:03|23904.15
02:12:05|23901.5
02:12:05|23901.5
02:12:07|23901.5
02:12:07|23901.5
02:12:09|23901.5
02:12:10|23901.5
02:12:11|23901.5
02:12:12|23901.5
02:12:12|23901.5
02:12:13|23901.5
02:12:15|23901.5
02:12:16|23901.5
02:12:17|23901.5
02:12:17|23901.5
02:12:18|23901.5
02:12:20|23901.5
02:12:21|23901.5
02:12:21|23901.5
02:12:23|23901.5
02:12:24|23901.5
02:12:24|23901.5
02:12:26|23901.5
02:12:26|23901.5
02:12:27|23901.5
02:12:29|23901.5
02:12:29|23901.5
02:12:31|23901.5
02:12:31|23897.88
02:12:32|23897.88
02:12:34|23897.89
02:12:35|23897.89
02:12:36|23897.89
02:12:37|23897.89
02:12:38|23897.89
02:12:39|23897.89
02:12:40|23897.89
02:12:41|23897.89
02:12:42|23897.89
02:12:43|23897.89
02:12:44|23897.89
02:12:45|23897.89
02:12:46|23897.88
02:12:47|23897.88
02:12:48|23897.88
02:12:50|23895.34
02:12:51|23895.34
02:12:51|23895.34
02:12:53|23895.34
02:12:54|23895.34
02:12:55|23895.34
02:12:56|23895.34
02:12:57|23895.34
02:12:58|23895.34
02:12:59|23895.34
02:13:00|23895.34
02:13:01|23895.34
02:13:02|23895.34
02:13:04|23895.34
02:13:04|23895.34
02:13:05|23895.34
02:13:07|23895.34
02:13:08|23895.34
02:13:08|23895.34
02:13:10|23895.34
02:13:10|23895.34
02:13:12|23895.34
02:13:13|23895.34
02:13:13|23895.34
02:13:15|23895.34
02:13:15|23895.34
02:13:16|23895.34
02:13:17|23895.34
02:13:18|23895.34
02:13:19|23895.34
02:13:20|23895.34
02:13:21|23895.34
02:13:22|23895.34
02:13:23|23895.34
02:13:25|23895.34
02:13:25|23895.34
02:13:26|23895.34
02:13:27|23895.34
02:13:29|23895.34
02:13:29|23895.34
02:13:31|23895.34
02:13:31|23895.34
02:13:32|23895.34
02:13:33|23895.34
02:13:34|23895.34
02:13:36|23895.34
02:13:37|23895.34
02:13:37|23895.34
02:13:38|23895.34
02:13:39|23895.34
02:13:41|23895.34
02:13:41|23895.34
02:13:42|23895.34
02:13:43|23895.34
02:13:44|23895.34
02:13:45|23895.34
02:13:54|23895.34
02:13:56|23895.34
02:13:56|23895.34
02:13:57|23895.34
02:13:58|23895.34
02:13:59|23895.34
02:14:00|23895.34
02:14:01|23895.34
02:14:02|23895.34
02:14:03|23895.34
02:14:04|23895.34
02:14:05|23895.34
02:14:06|23895.34
02:14:07|23895.34
02:14:09|23895.34
02:14:10|23895.34
02:14:11|23895.34
02:14:12|23895.34
02:14:12|23895.34
02:14:13|23895.34
02:14:15|23895.34
02:14:15|23895.34
02:14:16|23895.34
02:14:17|23895.34
02:14:19|23895.34
02:14:20|23895.34
02:14:20|23895.34
02:14:22|23895.34
02:14:23|23895.34
02:14:24|23895.34
02:14:25|23895.34
02:14:26|23895.34
02:14:27|23895.34
02:14:28|23895.34
02:14:28|23895.34
02:14:30|23895.34
02:14:31|23895.34
02:14:32|23895.34
02:14:33|23895.34
02:14:33|23895.34
02:14:35|23895.34
02:14:35|23895.34
02:14:36|23895.34
02:14:38|23895.34
02:14:39|23895.34
02:14:40|23895.34
02:14:41|23895.34
02:14:41|23895.34
02:14:43|23895.34
02:14:44|23895.34
02:14:44|23895.34
02:14:46|23895.34
02:14:47|23895.34
02:14:48|23895.34
02:14:49|23895.01
02:14:50|23895.01
02:14:51|23895.01
02:14:52|23895.01
02:14:53|23895.01
02:14:54|23895.01
02:14:55|23895.01
02:14:56|23895.01
02:14:57|23895.01
02:14:58|23895.01
02:14:59|23895.01
02:15:00|23895.01
02:15:02|23895.01
02:15:02|23895.01
02:15:03|23895.
02:15:04|23895.
02:15:05|23895.
02:15:07|23895.
02:15:07|23895.
02:15:08|23895.
02:15:09|23895.
02:15:10|23895.
02:15:12|23895.
02:15:12|23895.
02:15:13|23895.
02:15:14|23895.
02:15:15|23895.
02:15:16|23895.
02:15:17|23895.
02:15:18|23895.
02:15:19|23895.
02:15:20|23895.
02:15:21|23895.
02:15:22|23895.
02:15:23|23895.
02:15:24|23895.
02:15:25|23895.
02:15:26|23895.
02:15:28|23895.
02:15:28|23895.
02:15:29|23895.
02:15:30|23895.
02:15:31|23895.
02:15:32|23897.98
02:15:33|23897.98
02:15:34|23897.98
02:15:35|23897.98
02:15:36|23897.98
02:15:37|23897.98
02:15:39|23897.98
02:15:39|23897.98
02:15:40|23897.98
02:15:41|23897.98
02:15:42|23897.98
02:15:43|23897.98
02:15:44|23897.98
02:15:45|23897.98
02:15:46|23897.98
02:15:47|23897.98
02:15:49|23897.98
02:15:50|23897.98
02:15:51|23897.98
02:15:52|23897.98
02:15:53|23897.98
02:15:54|23897.98
02:15:55|23897.98
02:15:56|23897.98
02:15:57|23897.98
02:15:58|23897.98
02:15:59|23897.98
02:16:00|23897.98
02:16:01|23897.98
02:16:02|23897.98
02:16:03|23897.98
02:16:04|23897.98
02:16:05|23897.98
02:16:06|23897.98
02:16:07|23895.56
02:16:08|23891.56
02:16:09|23891.56
02:16:10|23891.56
02:16:11|23891.56
02:16:12|23891.56
02:16:13|23891.56
02:16:14|23891.56
02:16:15|23891.56
02:16:16|23891.56
02:16:17|23891.56
02:16:18|23891.56
02:16:19|23891.56
02:16:20|23891.56
02:16:21|23891.56
02:16:22|23891.56
02:16:23|23891.56
02:16:24|23891.56
02:16:25|23891.56
02:16:26|23891.56
02:16:27|23891.56
02:16:28|23891.56
02:16:29|23889.62
02:16:30|23889.62
02:16:31|23889.62
02:16:32|23889.62
02:16:33|23889.62
02:16:34|23889.62
02:16:35|23889.62
02:16:36|23889.62
02:16:38|23889.62
02:16:38|23889.62
02:16:39|23889.62
02:16:40|23889.62
02:16:41|23889.62
02:16:42|23889.62
02:16:43|23889.62
02:16:44|23889.62
02:16:45|23889.62
02:16:46|23889.62
02:16:47|23889.62
02:16:49|23889.62
02:16:50|23889.62
02:16:51|23889.62
02:16:52|23889.62
02:16:53|23889.62
02:16:54|23889.62
02:16:54|23889.62
02:16:55|23889.62
02:16:57|23889.62
02:16:58|23889.62
02:16:59|23889.62
02:17:00|23889.62
02:17:01|23897.2
02:17:02|23897.2
02:17:03|23897.2
02:17:04|23897.2
02:17:05|23897.2
02:17:06|23897.2
02:17:07|23897.2
02:17:08|23897.2
02:17:09|23897.2
02:17:10|23897.2
02:17:11|23897.2
02:17:12|23897.2
02:17:13|23897.2
02:17:14|23897.2
02:17:15|23897.2
02:17:16|23897.2
02:17:17|23897.2
02:17:18|23897.2
02:17:19|23897.2
02:17:20|23897.2
02:17:21|23897.2
02:17:22|23897.2
02:17:23|23897.2
02:17:24|23897.19
02:17:25|23897.19
02:17:26|23897.19
02:17:27|23897.19
02:17:28|23897.19
02:17:29|23897.19
02:17:30|23897.19
02:17:31|23897.19
02:17:32|23896.78
02:17:33|23896.78
02:17:34|23896.78
02:17:35|23896.78
02:17:36|23896.78
02:17:37|23896.78
02:17:38|23896.78
02:17:39|23896.78
02:17:40|23896.78
02:17:41|23894.78
02:17:42|23894.78
02:17:43|23894.78
02:17:44|23894.78
02:17:45|23894.55
02:17:46|23894.55
02:17:47|23894.55
02:17:48|23894.55
02:17:49|23894.55
02:17:50|23894.55
02:17:52|23894.55
02:17:53|23894.55
02:17:53|23894.55
02:17:55|23894.55
02:17:56|23894.55
02:17:57|23894.55
02:17:58|23894.55
02:17:58|23894.55
02:18:00|23894.55
02:18:00|23894.55
02:18:02|23894.55
02:18:02|23894.55
02:18:04|23894.55
02:18:05|23894.55
02:18:06|23894.55
02:18:07|23894.55
02:18:08|23894.55
02:18:09|23894.55
02:18:10|23894.55
02:18:11|23894.55
02:18:12|23894.55
02:18:13|23894.55
02:18:14|23894.55
02:18:15|23894.55
02:18:16|23894.55
02:18:17|23894.55
02:18:18|23894.55
02:18:19|23894.55
02:18:20|23894.55
02:18:21|23894.55
02:18:22|23892.74
02:18:23|23892.74
02:18:24|23892.74
02:18:25|23892.74
02:18:26|23892.74
02:18:27|23892.74
02:18:28|23892.74
02:18:29|23892.74
02:18:30|23892.74
02:18:31|23892.74
02:18:32|23892.74
02:18:33|23892.74
02:18:34|23892.74
02:18:35|23893.14
02:18:36|23893.14
02:18:37|23893.14
02:18:38|23893.14
02:18:39|23893.14
02:18:40|23893.14
02:18:41|23893.14
02:18:42|23893.14
02:18:43|23893.14
02:18:44|23893.14
02:18:45|23893.14
02:18:46|23893.14
02:18:47|23893.14
02:18:48|23893.14
02:18:49|23893.14
02:18:50|23893.14
02:18:51|23893.14
02:18:53|23893.14
02:18:54|23893.14
02:18:55|23893.14
02:18:56|23893.14
02:18:56|23893.14
02:18:58|23893.14
02:18:59|23893.14
02:19:01|23893.14
02:19:01|23893.14
02:19:02|23893.14
02:19:03|23893.14
02:19:04|23893.14
02:19:05|23893.14
02:19:06|23893.14
02:19:07|23893.14
02:19:09|23893.14
02:19:09|23893.14
02:19:10|23893.14
02:19:11|23893.14
02:19:12|23893.14
02:19:14|23893.14
02:19:14|23893.14
02:19:15|23893.14
02:19:16|23893.14
02:19:17|23893.14
02:19:19|23893.14
02:19:19|23893.14
02:19:21|23893.14
02:19:21|23893.14
02:19:22|23893.14
02:19:24|23893.14
02:19:25|23893.14
02:19:26|23893.14
02:19:26|23893.14
02:19:28|23893.14
02:19:29|23893.14
02:19:29|23893.14
02:19:31|23893.14
02:19:32|23893.14
02:19:33|23893.14
02:19:33|23893.14
02:19:35|23893.14
02:19:36|23893.14
02:19:37|23893.14
02:19:37|23893.14
02:19:38|23893.14
02:19:40|23893.14
02:19:41|23893.14
02:19:41|23893.14
02:19:43|23893.14
02:19:44|23893.14
02:19:45|23893.14
02:19:46|23893.14
02:19:46|23893.14
02:19:47|23893.14
02:19:49|23893.14
02:19:49|23893.14
02:19:50|23893.14
02:19:52|23893.14
02:19:53|23893.14
02:19:54|23893.14
02:19:55|23893.14
02:19:56|23893.14
02:19:57|23893.14
02:19:59|23893.14
02:19:59|23893.14
02:20:00|23893.14
02:20:02|23893.14
02:20:02|23893.14
02:20:04|23893.14
02:20:05|23896.02
02:20:05|23896.02
02:20:06|23896.02
02:20:08|23896.02
02:20:09|23896.02
02:20:10|23896.02
02:20:11|23896.02
02:20:12|23896.02
02:20:13|23896.02
02:20:14|23896.02
02:20:14|23896.02
02:20:16|23896.02
02:20:16|23896.02
02:20:18|23896.02
02:20:19|23896.02
02:20:19|23896.02
02:20:21|23896.02
02:20:22|23896.02
02:20:23|23896.02
02:20:23|23896.02
02:20:25|23896.02
02:20:26|23896.02
02:20:26|23896.02
02:20:28|23896.02
02:20:29|23896.02
02:20:30|23896.02
02:20:30|23896.02
02:20:32|23896.02
02:20:32|23896.02
02:20:34|23896.02
02:20:35|23896.02
02:20:36|23896.02
02:20:37|23896.02
02:20:38|23896.02
02:20:39|23896.02
02:20:40|23896.02
02:20:41|23896.02
02:20:42|23896.02
02:20:43|23896.02
02:20:44|23896.02
02:20:45|23896.02
02:20:46|23896.02
02:20:47|23896.02
02:20:48|23896.02
02:20:49|23896.02
02:20:50|23896.02
02:20:51|23896.02
02:20:52|23896.02
02:20:53|23896.02
02:20:55|23900.25
02:20:56|23900.25
02:20:57|23900.25
02:20:58|23900.25
02:20:59|23900.25
02:21:00|23900.25
02:21:04|23900.25
02:21:05|23900.25
02:21:06|23900.25
02:21:07|23900.25
02:21:08|23900.25
02:21:09|23900.25
02:21:10|23900.25
02:21:12|23900.25
02:21:12|23900.25
02:21:13|23900.25
02:21:14|23900.25
02:21:15|23900.25
02:21:17|23900.25
02:21:17|23900.25
02:21:18|23900.25
02:21:19|23900.25
02:21:20|23900.25
02:21:21|23900.25
02:21:22|23900.25
02:21:23|23900.25
02:21:24|23900.25
02:21:25|23900.25
02:21:26|23900.25
02:21:27|23900.25
02:21:28|23900.25
02:21:29|23900.25
02:21:30|23900.25
02:21:31|23900.25
02:21:32|23900.25
02:21:33|23900.25
02:21:35|23900.25
02:21:35|23900.25
02:21:36|23900.25
02:21:37|23900.25
02:21:38|23901.4
02:21:39|23901.4
02:21:40|23901.36
02:21:41|23901.36
02:21:43|23901.36
02:21:43|23901.36
02:21:44|23901.36
02:21:45|23901.36
02:21:46|23901.36
02:21:47|23901.36
02:21:48|23901.36
02:21:49|23901.36
02:21:51|23901.36
02:21:51|23901.36
02:21:52|23901.36
02:21:53|23901.36
02:21:55|23901.36
02:21:56|23901.36
02:21:57|23901.36
02:21:59|23901.36
02:21:59|23901.36
02:22:00|23901.36
02:22:01|23901.35
02:22:02|23901.35
02:22:03|23901.35
02:22:04|23901.35
02:22:05|23901.35
02:22:06|23901.35
02:22:07|23901.35
02:22:08|23901.35
02:22:10|23901.35
02:22:11|23901.35
02:22:12|23901.35
02:22:12|23901.34
02:22:13|23901.34
02:22:14|23901.34
02:22:15|23901.34
02:22:17|23901.34
02:22:18|23901.34
02:22:18|23901.34
02:22:20|23901.34
02:22:21|23901.34
02:22:21|23901.34
02:22:22|23901.34
02:22:23|23901.34
02:22:25|23901.34
02:22:26|23901.34
02:22:26|23901.34
02:22:28|23901.34
02:22:28|23901.34
02:22:30|23901.34
02:22:30|23901.34
02:22:31|23901.34
02:22:33|23901.34
02:22:33|23901.34
02:22:34|23901.34
02:22:35|23901.34
02:22:37|23901.34
02:22:37|23901.34
02:22:38|23901.34
02:22:39|23901.34
02:22:40|23901.35
02:22:42|23901.35
02:22:42|23901.35
02:22:43|23901.35
02:22:44|23901.35
02:22:46|23901.35
02:22:47|23901.35
02:22:47|23901.35
02:22:48|23903.44
02:22:50|23903.44
02:22:50|23903.44
02:22:52|23903.44
02:22:53|23903.44
02:22:54|23903.44
02:22:54|23903.44
02:22:56|23903.44
02:22:58|23903.44
02:22:58|23903.44
02:22:59|23903.44
02:23:00|23903.44
02:23:01|23903.44
02:23:02|23903.44
02:23:03|23903.44
02:23:05|23903.44
02:23:05|23903.44
02:23:06|23903.44
02:23:07|23903.44
02:23:09|23903.44
02:23:09|23903.44
02:23:11|23904.72
02:23:12|23904.72
02:23:13|23904.72
02:23:14|23904.72
02:23:15|23904.72
02:23:15|23904.72
02:23:17|23904.72
02:23:17|23904.72
02:23:18|23904.72
02:23:20|23904.72
02:23:21|23904.72
02:23:22|23904.72
02:23:23|23904.72
02:23:23|23904.72
02:23:25|23904.72
02:23:25|23904.72
02:23:27|23904.72
02:23:28|23907.55
02:23:29|23907.55
02:23:30|23907.55
02:23:31|23907.55
02:23:32|23907.55
02:23:33|23907.55
02:23:34|23907.55
02:23:34|23907.55
02:23:36|23907.55
02:23:36|23907.55
02:23:38|23907.55
02:23:39|23907.55
02:23:40|23907.55
02:23:40|23907.55
02:23:42|23907.55
02:23:43|23907.55
02:23:44|23907.55
02:23:44|23907.55
02:23:45|23907.55
02:23:47|23907.55
02:23:48|23907.55
02:23:49|23908.51
02:23:50|23908.51
02:23:51|23908.51
02:23:52|23908.51
02:23:53|23908.51
02:23:54|23908.51
02:23:55|23908.51
02:23:56|23908.51
02:23:58|23908.51
02:23:58|23909.61
02:24:00|23909.61
02:24:00|23909.61
02:24:01|23909.61
02:24:02|23909.61
02:24:03|23909.61
02:24:04|23909.61
02:24:06|23909.61
02:24:06|23909.61
02:24:07|23909.61
02:24:09|23909.61
02:24:10|23909.61
02:24:11|23909.61
02:24:12|23909.61
02:24:12|23909.61
02:24:14|23909.61
02:24:14|23909.61
02:24:16|23909.61
02:24:17|23909.61
02:24:18|23909.61
02:24:19|23909.61
02:24:20|23909.61
02:24:21|23909.61
02:24:22|23909.61
02:24:23|23909.61
02:24:23|23909.61
02:24:25|23909.61
02:24:26|23909.61
02:24:27|23909.61
02:24:28|23909.61
02:24:28|23909.61
02:24:30|23909.61
02:24:30|23909.61
02:24:32|23909.61
02:24:33|23909.61
02:24:34|23909.61
02:24:35|23909.61
02:24:35|23909.61
02:24:36|23909.61
02:24:38|23909.61
02:24:39|23909.61
02:24:39|23909.61
02:24:41|23909.61
02:24:42|23909.61
02:24:42|23909.61
02:24:44|23909.61
02:24:45|23909.61
02:24:46|23909.61
02:24:47|23909.61
02:24:48|23909.61
02:24:49|23909.61
02:24:49|23909.61
02:24:51|23909.61
02:24:51|23909.61
02:24:53|23909.61
02:24:54|23909.61
02:24:55|23909.61
02:24:56|23909.61
02:24:56|23909.61
02:24:58|23909.61
02:24:59|23909.61
02:25:01|23909.61
02:25:02|23909.61
02:25:03|23909.61
02:25:05|23909.71
02:25:05|23909.71
02:25:06|23909.71
02:25:07|23909.71
02:25:08|23909.71
02:25:09|23909.71
02:25:10|23909.71
02:25:11|23909.71
02:25:12|23909.71
02:25:13|23909.71
02:25:14|23909.71
02:25:15|23909.71
02:25:16|23909.71
02:25:17|23909.71
02:25:18|23909.71
02:25:19|23909.71
02:25:20|23909.71
02:25:22|23909.71
02:25:22|23909.71
02:25:23|23909.71
02:25:24|23909.71
02:25:25|23909.71
02:25:26|23909.71
02:25:27|23909.71
02:25:28|23909.71
02:25:29|23909.71
02:25:30|23909.71
02:25:32|23909.71
02:25:33|23909.71
02:25:33|23909.71
02:25:34|23909.71
02:25:35|23909.71
02:25:36|23909.71
02:25:38|23909.71
02:25:38|23909.71
02:25:39|23909.71
02:25:41|23909.71
02:25:41|23909.71
02:25:42|23909.71
02:25:44|23909.71
02:25:44|23909.71
02:25:46|23909.71
02:25:47|23909.71
02:25:47|23909.71
02:25:48|23909.71
02:25:49|23909.71
02:25:51|23909.71
02:25:52|23909.71
02:25:52|23909.71
02:25:53|23909.71
02:25:54|23909.71
02:25:56|23909.71
02:25:56|23909.71
02:25:57|23909.71
02:25:59|23909.71
02:26:00|23909.71
02:26:00|23909.71
02:26:02|23909.71
02:26:03|23909.71
02:26:03|23909.71
02:26:06|23909.71
02:26:06|23909.71
02:26:07|23909.71
02:26:08|23909.71
02:26:09|23909.71
02:26:10|23909.71
02:26:11|23909.71
02:26:12|23909.71
02:26:13|23909.71
02:26:14|23909.71
02:26:15|23909.71
02:26:17|23909.71
02:26:17|23910.41
02:26:18|23910.41
02:26:20|23910.41
02:26:20|23910.41
02:26:21|23910.41
02:26:22|23910.41
02:26:24|23910.41
02:26:25|23910.41
02:26:26|23910.41
02:26:26|23910.41
02:26:28|23910.41
02:26:29|23910.41
02:26:30|23910.41
02:26:30|23910.41
02:26:31|23910.41
02:26:32|23910.41
02:26:33|23910.41
02:26:34|23910.41
02:26:35|23910.41
02:26:36|23910.41
02:26:39|23910.4
02:26:39|23910.4
02:26:40|23910.4
02:26:41|23910.4
02:26:42|23910.4
02:26:43|23910.4
02:26:44|23910.4
02:26:45|23910.4
02:26:46|23910.4
02:26:47|23910.4
02:26:48|23910.4
02:26:50|23910.4
02:26:50|23910.4
02:26:51|23910.4
02:26:52|23910.4
02:26:53|23910.4
02:26:54|23910.4
02:26:55|23910.4
02:26:56|23910.4
02:26:57|23910.4
02:26:58|23910.4
02:26:59|23910.4
02:27:00|23910.4
02:27:02|23910.4
02:27:03|23910.4
02:27:04|23910.4
02:27:05|23910.4
02:27:05|23910.4
02:27:07|23910.4
02:27:08|23910.4
02:27:09|23910.4
02:27:10|23910.4
02:27:11|23910.4
02:27:12|23910.4
02:27:12|23910.4
02:27:14|23910.4
02:27:14|23910.4
02:27:16|23910.4
02:27:16|23910.4
02:27:18|23910.4
02:27:19|23910.4
02:27:20|23910.4
02:27:21|23910.4
02:27:21|23910.4
02:27:22|23910.4
02:27:23|23910.4
02:27:25|23910.4
02:27:26|23910.4
02:27:27|23910.4
02:27:28|23910.4
02:27:29|23910.4
02:27:30|23910.4
02:27:31|23910.4
02:27:32|23910.4
02:27:33|23910.4
02:27:34|23910.4
02:27:35|23910.4
02:27:36|23910.4
02:27:36|23910.4
02:27:38|23910.39
02:27:38|23910.39
02:27:40|23910.39
02:27:41|23910.39
02:27:41|23910.39
02:27:43|23910.39
02:27:44|23910.39
02:27:45|23910.39
02:27:45|23910.39
02:27:47|23910.39
02:27:48|23910.39
02:27:48|23910.39
02:27:50|23910.39
02:27:51|23910.39
02:27:52|23910.39
02:27:52|23910.39
02:27:53|23910.39
02:27:55|23910.39
02:27:56|23910.39
02:27:56|23910.39
02:27:58|23910.39
02:27:58|23910.39
02:28:00|23910.39
02:28:01|23910.39
02:28:02|23910.39
02:28:03|23910.39
02:28:05|23910.39
02:28:05|23910.39
02:28:07|23910.39
02:28:07|23910.39
02:28:08|23910.39
02:28:09|23910.39
02:28:10|23910.39
02:28:12|23910.39
02:28:13|23910.39
02:28:14|23910.39
02:28:15|23899.84
02:28:15|23899.84
02:28:24|23899.84
02:28:25|23899.84
02:28:26|23899.84
02:28:27|23899.84
02:28:28|23899.84
02:28:29|23899.84
02:28:30|23899.84
02:28:31|23899.84
02:28:32|23899.84
02:28:33|23899.84
02:28:34|23899.84
02:28:35|23899.84
02:28:36|23899.84
02:28:37|23899.84
02:28:38|23899.84
02:28:39|23899.84
02:28:40|23899.84
02:28:41|23899.84
02:28:42|23899.84
02:28:43|23899.84
02:28:44|23899.84
02:28:45|23899.84
02:28:46|23895.77
02:28:47|23895.77
02:28:48|23895.77
02:28:49|23895.77
02:28:50|23895.77
02:28:51|23895.77
02:28:52|23895.77
02:28:53|23895.77
02:28:54|23895.77
02:28:55|23895.77
02:28:56|23895.77
02:28:57|23895.77
02:28:58|23895.77
02:28:59|23895.77
02:29:00|23895.78
02:29:01|23895.78
02:29:02|23895.78
02:29:04|23895.77
02:29:04|23895.77
02:29:05|23895.77
02:29:07|23895.77
02:29:08|23895.77
02:29:09|23895.78
02:29:10|23895.78
02:29:10|23895.78
02:29:12|23895.78
02:29:13|23895.78
02:29:14|23895.78
02:29:15|23895.78
02:29:16|23895.78
02:29:17|23895.78
02:29:18|23895.78
02:29:19|23895.78
02:29:20|23895.78
02:29:21|23895.78
02:29:21|23895.78
02:29:22|23895.78
02:29:24|23895.78
02:29:24|23895.78
02:29:26|23895.78
02:29:27|23895.78
02:29:28|23895.78
02:29:29|23895.78
02:29:30|23895.78
02:29:30|23895.78
02:29:32|23895.78
02:29:33|23895.78
02:29:34|23895.78
02:29:35|23895.78
02:29:36|23895.78
02:29:37|23895.78
02:29:38|23895.78
02:29:39|23895.78
02:29:40|23895.78
02:29:41|23895.78
02:29:42|23895.78
02:29:43|23895.78
02:29:44|23895.78
02:29:45|23895.78
02:29:46|23895.78
02:29:47|23895.78
02:29:48|23894.99
02:29:49|23894.99
02:29:49|23894.99
02:29:51|23894.99
02:29:52|23894.99
02:29:53|23894.99
02:29:54|23894.99
02:29:55|23894.99
02:29:55|23894.99
02:29:57|23894.99
02:29:57|23894.99
02:29:59|23894.99
02:30:00|23894.99
02:30:00|23894.99
02:30:02|23894.99
02:30:03|23893.44
02:30:05|23893.44
02:30:06|23893.44
02:30:07|23893.44
02:30:08|23893.44
02:30:09|23893.45
02:30:10|23893.45
02:30:11|23893.45
02:30:12|23892.91
02:30:13|23889.38
02:30:13|23889.38
02:30:15|23889.38
02:30:16|23889.38
02:30:17|23889.38
02:30:18|23889.38
02:30:19|23889.38
02:30:20|23889.38
02:30:21|23889.38
02:30:22|23889.38
02:30:23|23889.38
02:30:24|23889.38
02:30:25|23889.38
02:30:26|23889.38
02:30:27|23889.38
02:30:28|23889.38
02:30:29|23889.38
02:30:30|23889.38
02:30:31|23889.38
02:30:32|23889.38
02:30:33|23889.38
02:30:34|23889.38
02:30:35|23889.38
02:30:36|23889.38
02:30:37|23888.3
02:30:38|23888.3
02:30:39|23888.3
02:30:40|23887.34
02:30:41|23884.19
02:30:42|23884.19
02:30:43|23884.19
02:30:44|23884.19
02:30:45|23884.19
02:30:46|23884.19
02:30:47|23884.19
02:30:48|23884.19
02:30:49|23884.19
02:30:50|23884.19
02:30:51|23884.19
02:30:52|23884.19
02:30:53|23883.28
02:30:54|23883.28
02:30:55|23883.28
02:30:56|23883.28
02:30:57|23883.28
02:30:58|23883.28
02:30:59|23883.28
02:31:00|23883.28
02:31:01|23883.28
02:31:02|23883.28
02:31:03|23883.28
02:31:04|23883.28
02:31:05|23883.28
02:31:06|23883.28
02:31:07|23883.28
02:31:09|23883.28
02:31:10|23883.28
02:31:10|23883.28
02:31:11|23883.28
02:31:12|23883.28
02:31:13|23883.28
02:31:15|23883.28
02:31:15|23883.28
02:31:16|23883.28
02:31:17|23883.28
02:31:18|23883.28
02:31:20|23883.28
02:31:20|23883.28
02:31:21|23883.28
02:31:22|23883.28
02:31:23|23883.28
02:31:24|23883.28
02:31:25|23883.28
02:31:26|23883.28
02:31:27|23883.28
02:31:28|23883.28
02:31:29|23883.28
02:31:30|23883.28
02:31:32|23883.28
02:31:32|23883.28
02:31:34|23883.28
02:31:35|23883.28
02:31:36|23883.28
02:31:37|23883.28
02:31:38|23883.28
02:31:38|23883.28
02:31:39|23883.28
02:31:41|23883.28
02:31:42|23883.28
02:31:42|23883.28
02:31:44|23883.28
02:31:44|23886.
02:31:46|23886.
02:31:46|23886.
02:31:48|23886.
02:31:49|23886.
02:31:50|23886.
02:31:51|23886.
02:31:51|23886.
02:31:53|23886.
02:31:54|23886.
02:31:55|23886.01
02:31:55|23886.01
02:31:57|23886.01
02:31:57|23889.25
02:31:59|23888.98
02:31:59|23888.83
02:32:01|23888.83
02:32:02|23888.83
02:32:03|23888.83
02:32:04|23888.83
02:32:05|23888.83
02:32:06|23888.83
02:32:07|23891.57
02:32:08|23891.57
02:32:09|23891.57
02:32:10|23891.57
02:32:11|23891.57
02:32:12|23891.57
02:32:13|23891.57
02:32:14|23891.57
02:32:15|23891.57
02:32:16|23891.57
02:32:17|23891.57
02:32:18|23891.57
02:32:19|23891.57
02:32:20|23896.41
02:32:21|23896.41
02:32:22|23895.64
02:32:23|23895.64
02:32:24|23895.64
02:32:25|23895.64
02:32:27|23895.64
02:32:27|23895.64
02:32:29|23895.64
02:32:30|23895.64
02:32:30|23895.64
02:32:32|23895.64
02:32:32|23895.64
02:32:34|23895.64
02:32:35|23895.64
02:32:36|23895.64
02:32:37|23895.64
02:32:38|23895.64
02:32:39|23895.64
02:32:40|23895.64
02:32:41|23895.64
02:32:42|23895.64
02:32:43|23895.64
02:32:44|23895.64
02:32:45|23895.64
02:32:46|23895.64
02:32:47|23895.64
02:32:48|23895.64
02:32:49|23895.64
02:32:50|23895.64
02:32:51|23895.64
02:32:52|23895.64
02:32:53|23895.64
02:32:54|23895.64
02:32:55|23895.64
02:32:56|23895.64
02:32:57|23895.64
02:32:58|23895.64
02:32:59|23895.64
02:33:00|23895.64
02:33:01|23897.97
02:33:02|23897.97
02:33:03|23897.97
02:33:04|23897.96
02:33:05|23897.96
02:33:07|23897.96
02:33:08|23897.96
02:33:09|23897.96
02:33:11|23897.96
02:33:11|23897.96
02:33:12|23897.96
02:33:13|23897.96
02:33:14|23897.96
02:33:16|23897.96
02:33:16|23897.96
02:33:17|23897.96
02:33:19|23897.96
02:33:19|23897.96
02:33:20|23897.96
02:33:22|23897.96
02:33:23|23897.96
02:33:24|23897.96
02:33:25|23897.96
02:33:25|23897.96
02:33:26|23897.96
02:33:27|23897.96
02:33:29|23897.96
02:33:30|23897.96
02:33:31|23897.96
02:33:32|23897.96
02:33:33|23897.96
02:33:34|23897.96
02:33:35|23897.96
02:33:36|23897.96
02:33:37|23897.96
02:33:38|23897.96
02:33:39|23897.96
02:33:40|23897.96
02:33:41|23895.61
02:33:42|23895.61
02:33:43|23895.61
02:33:44|23895.61
02:33:45|23895.61
02:33:46|23895.61
02:33:47|23895.61
02:33:48|23895.61
02:33:49|23895.61
02:33:50|23895.61
02:33:51|23895.61
02:33:52|23895.61
02:33:53|23895.61
02:33:54|23895.61
02:33:55|23895.61
02:33:56|23895.61
02:33:57|23895.61
02:33:58|23895.61
02:33:59|23895.61
02:34:00|23895.61
02:34:02|23895.61
02:34:02|23895.61
02:34:03|23895.61
02:34:04|23895.61
02:34:05|23895.61
02:34:06|23893.47
02:34:08|23893.47
02:34:09|23893.47
02:34:10|23893.47
02:34:11|23893.47
02:34:12|23893.47
02:34:14|23893.47
02:34:15|23893.47
02:34:15|23893.47
02:34:17|23891.98
02:34:17|23891.98
02:34:19|23891.98
02:34:19|23891.98
02:34:21|23893.78
02:34:22|23893.78
02:34:23|23893.78
02:34:24|23893.78
02:34:24|23893.78
02:34:25|23893.78
02:34:27|23893.78
02:34:28|23893.78
02:34:29|23893.78
02:34:30|23893.78
02:34:31|23893.78
02:34:32|23893.78
02:34:33|23893.78
02:34:33|23893.78
02:34:34|23893.78
02:34:36|23893.78
02:34:36|23893.78
02:34:38|23893.78
02:34:39|23893.78
02:34:40|23893.78
02:34:41|23894.44
02:34:42|23894.44
02:34:43|23894.44
02:34:44|23894.39
02:34:45|23894.39
02:34:46|23894.39
02:34:47|23894.39
02:34:48|23894.39
02:34:49|23894.39
02:34:50|23894.39
02:34:51|23894.39
02:34:52|23894.39
02:34:53|23894.39
02:34:54|23894.81
02:34:55|23894.81
02:34:56|23894.81
02:34:57|23894.81
02:34:58|23894.81
02:34:59|23894.81
02:35:00|23894.81
02:35:01|23894.81
02:35:02|23894.81
02:35:03|23894.81
02:35:04|23894.81
02:35:05|23894.81
02:35:06|23894.81
02:35:07|23894.81
02:35:09|23894.81
02:35:10|23894.81
02:35:11|23894.81
02:35:12|23894.81
02:35:12|23894.81
02:35:14|23894.81
02:35:15|23894.81
02:35:16|23894.81
02:35:16|23894.81
02:35:18|23894.81
02:35:19|23894.81
02:35:19|23894.81
02:35:21|23894.81
02:35:30|23894.81
02:35:30|23894.81
02:35:31|23894.81
02:35:32|23894.81
02:35:33|23894.81
02:35:34|23894.81
02:35:35|23894.81
02:35:36|23894.81
02:35:37|23894.81
02:35:38|23894.81
02:35:39|23894.81
02:35:41|23894.81
02:35:41|23894.81
02:35:42|23894.81
02:35:43|23894.81
02:35:45|23894.81
02:35:46|23894.81
02:35:47|23894.8
02:35:48|23894.8
02:35:49|23894.8
02:35:50|23894.8
02:35:51|23894.8
02:35:52|23894.8
02:35:53|23894.8
02:35:53|23894.8
02:35:54|23894.8
02:35:56|23894.8
02:35:56|23894.8
02:35:57|23894.8
02:35:58|23894.8
02:36:00|23894.8
02:36:01|23894.8
02:36:02|23894.8
02:36:02|23894.8
02:36:03|23894.8
02:36:04|23894.8
02:36:05|23894.8
02:36:06|23894.8
02:36:08|23894.8
02:36:09|23894.8
02:36:10|23894.8
02:36:11|23894.8
02:36:12|23894.8
02:36:13|23894.8
02:36:14|23894.8
02:36:15|23888.76
02:36:16|23888.76
02:36:17|23888.76
02:36:18|23888.76
02:36:19|23888.76
02:36:20|23888.76
02:36:21|23888.76
02:36:22|23888.76
02:36:23|23888.76
02:36:24|23888.76
02:36:25|23888.76
02:36:26|23888.76
02:36:27|23888.76
02:36:28|23888.76
02:36:29|23888.76
02:36:30|23888.76
02:36:31|23888.76
02:36:32|23888.76
02:36:33|23888.76
02:36:34|23888.76
02:36:35|23888.76
02:36:37|23888.76
02:36:37|23888.76
02:36:38|23888.76
02:36:39|23888.76
02:36:40|23888.76
02:36:41|23888.76
02:36:42|23888.76
02:36:43|23888.76
02:36:44|23888.76
02:36:45|23888.76
02:36:46|23888.76
02:36:47|23888.76
02:36:49|23888.76
02:36:49|23888.76
02:36:50|23888.76
02:36:51|23888.76
02:36:52|23888.76
02:36:54|23888.76
02:36:54|23888.76
02:36:55|23888.76
02:36:56|23888.76
02:36:57|23888.76
02:36:59|23888.76
02:36:59|23887.61
02:37:00|23887.61
02:37:02|23887.61
02:37:03|23887.61
02:37:03|23887.61
02:37:05|23887.61
02:37:06|23887.61
02:37:06|23887.61
02:37:08|23887.61
02:37:09|23887.61
02:37:10|23887.61
02:37:11|23887.61
02:37:11|23887.61
02:37:13|23887.61
02:37:14|23887.61
02:37:15|23887.61
02:37:15|23887.61
02:37:17|23887.61
02:37:18|23887.61
02:37:19|23887.61
02:37:20|23887.61
02:37:21|23887.61
02:37:22|23887.61
02:37:22|23887.61
02:37:23|23887.61
02:37:25|23887.61
02:37:26|23887.61
02:37:27|23887.61
02:37:28|23887.6
02:37:29|23887.6
02:37:30|23887.6
02:37:31|23887.6
02:37:32|23887.6
02:37:33|23887.6
02:37:34|23887.6
02:37:35|23887.6
02:37:36|23885.24
02:37:37|23885.24
02:37:38|23885.24
02:37:38|23885.24
02:37:39|23885.24
02:37:40|23885.24
02:37:41|23885.24
02:37:43|23885.24
02:37:44|23878.76
02:37:45|23878.76
02:37:46|23878.76
02:37:47|23878.76
02:37:48|23878.76
02:37:49|23878.76
02:37:50|23878.76
02:37:51|23878.76
02:37:52|23878.76
02:37:53|23878.76
02:37:54|23878.76
02:37:55|23878.76
02:37:56|23878.76
02:37:57|23878.76
02:37:58|23878.76
02:37:59|23878.76
02:38:00|23878.76
02:38:01|23878.76
02:38:02|23878.76
02:38:03|23878.76
02:38:04|23878.76
02:38:05|23878.76
02:38:06|23878.76
02:38:07|23878.76
02:38:08|23878.76
02:38:09|23878.76
02:38:10|23878.76
02:38:12|23878.76
02:38:12|23878.76
02:38:14|23878.76
02:38:15|23878.76
02:38:16|23878.76
02:38:16|23878.76
02:38:18|23878.76
02:38:19|23878.76
02:38:20|23878.76
02:38:21|23878.76
02:38:22|23878.76
02:38:22|23878.76
02:38:24|23878.76
02:38:25|23878.76
02:38:26|23878.76
02:38:27|23878.76
02:38:28|23878.76
02:38:29|23878.76
02:38:30|23881.87
02:38:31|23881.87
02:38:32|23881.87
02:38:33|23881.87
02:38:34|23881.87
02:38:36|23881.87
02:38:37|23881.87
02:38:38|23881.87
02:38:39|23881.87
02:38:40|23881.87
02:38:40|23881.87
02:38:41|23881.87
02:38:42|23881.87
02:38:44|23881.87
02:38:44|23881.87
02:38:46|23881.87
02:38:47|23881.87
02:38:47|23881.87
02:38:48|23881.87
02:38:49|23881.87
02:38:50|23881.87
02:38:52|23877.96
02:38:53|23877.96
02:38:54|23877.96
02:38:55|23877.96
02:38:55|23877.96
02:38:57|23877.96
02:38:58|23877.96
02:38:59|23877.96
02:39:00|23877.57
02:39:00|23877.57
02:39:02|23877.57
02:39:03|23871.99
02:39:03|23871.99
02:39:05|23871.99
02:39:05|23871.99
02:39:06|23871.99
02:39:07|23871.99
02:39:09|23871.99
02:39:10|23871.99
02:39:11|23871.99
02:39:12|23871.99
02:39:13|23871.99
02:39:14|23871.99
02:39:15|23871.99
02:39:16|23871.99
02:39:17|23871.99
02:39:18|23871.99
02:39:19|23871.99
02:39:20|23871.99
02:39:21|23871.99
02:39:22|23871.99
02:39:23|23871.99
02:39:24|23871.99
02:39:25|23871.99
02:39:26|23871.99
02:39:27|23871.99
02:39:28|23871.99
02:39:29|23871.99
02:39:30|23871.99
02:39:31|23871.99
02:39:32|23871.99
02:39:33|23871.99
02:39:34|23871.99
02:39:35|23871.99
02:39:36|23871.99
02:39:37|23871.99
02:39:38|23871.99
02:39:39|23871.99
02:39:40|23871.99
02:39:41|23869.59
02:39:42|23861.96
02:39:43|23861.96
02:39:44|23861.96
02:39:45|23861.96
02:39:47|23861.96
02:39:47|23861.96
02:39:48|23862.43
02:39:49|23862.43
02:39:50|23862.43
02:39:51|23862.43
02:39:52|23862.43
02:39:53|23862.43
02:39:54|23862.43
02:39:55|23862.43
02:39:56|23862.43
02:39:57|23862.43
02:39:58|23862.43
02:39:59|23862.43
02:40:00|23862.43
02:40:01|23862.43
02:40:02|23862.43
02:40:03|23860.41
02:40:04|23860.41
02:40:06|23860.41
02:40:07|23860.41
02:40:08|23860.41
02:40:09|23860.41
02:40:09|23860.41
02:40:11|23860.41
02:40:12|23860.41
02:40:13|23860.41
02:40:14|23860.41
02:40:15|23860.41
02:40:16|23860.41
02:40:17|23860.41
02:40:18|23857.99
02:40:19|23857.99
02:40:20|23857.99
02:40:21|23857.99
02:40:22|23857.99
02:40:23|23857.99
02:40:24|23857.99
02:40:25|23857.99
02:40:26|23861.63
02:40:27|23861.63
02:40:28|23861.63
02:40:29|23861.63
02:40:30|23861.63
02:40:31|23861.63
02:40:32|23861.63
02:40:33|23870.44
02:40:34|23870.44
02:40:35|23870.44
02:40:36|23870.44
02:40:37|23870.44
02:40:38|23870.44
02:40:39|23870.44
02:40:40|23876.54
02:40:41|23876.54
02:40:42|23876.54
02:40:43|23876.54
02:40:44|23876.54
02:40:46|23876.54
02:40:46|23876.54
02:40:47|23876.54
02:40:48|23873.54
02:40:49|23873.54
02:40:51|23873.53
02:40:51|23873.54
02:40:52|23873.54
02:40:53|23873.54
02:40:54|23873.54
02:40:55|23873.54
02:40:56|23873.54
02:40:57|23873.54
02:40:58|23873.54
02:40:59|23873.54
02:41:01|23873.54
02:41:02|23873.54
02:41:02|23873.54
02:41:04|23873.54
02:41:04|23873.54
02:41:05|23873.54
02:41:07|23873.54
02:41:07|23873.54
02:41:08|23873.54
02:41:09|23873.54
02:41:11|23875.28
02:41:11|23875.28
02:41:12|23875.28
02:41:13|23875.28
02:41:15|23875.28
02:41:16|23875.28
02:41:16|23875.28
02:41:18|23875.28
02:41:19|23875.28
02:41:20|23875.28
02:41:21|23875.28
02:41:22|23875.28
02:41:23|23875.28
02:41:24|23875.28
02:41:25|23875.28
02:41:26|23875.28
02:41:27|23875.28
02:41:28|23875.28
02:41:29|23875.28
02:41:30|23875.28
02:41:31|23875.28
02:41:32|23875.28
02:41:33|23875.28
02:41:34|23875.28
02:41:35|23875.28
02:41:36|23875.28
02:41:37|23875.28
02:41:38|23875.28
02:41:39|23875.28
02:41:40|23875.28
02:41:41|23875.28
02:41:42|23875.28
02:41:43|23875.28
02:41:44|23875.28
02:41:45|23875.28
02:41:46|23875.28
02:41:47|23875.28
02:41:48|23875.28
02:41:49|23875.28
02:41:50|23875.28
02:41:51|23875.28
02:41:52|23875.28
02:41:53|23875.28
02:41:54|23875.28
02:41:56|23875.28
02:41:56|23875.28
02:41:57|23875.28
02:41:58|23875.28
02:41:59|23875.28
02:42:00|23875.28
02:42:01|23875.28
02:42:02|23875.28
02:42:03|23875.28
02:42:04|23875.28
02:42:05|23875.28
02:42:06|23875.28
02:42:07|23875.28
02:42:08|23875.28
02:42:09|23875.28
02:42:10|23875.28
02:42:11|23875.28
02:42:12|23875.28
02:42:13|23875.28
02:42:15|23879.66
02:42:15|23879.66
02:42:16|23879.66
02:42:18|23875.18
02:42:19|23875.18
02:42:20|23875.18
02:42:21|23875.18
02:42:22|23875.18
02:42:23|23875.18
02:42:24|23875.18
02:42:25|23875.18
02:42:26|23875.18
02:42:27|23875.18
02:42:28|23875.18
02:42:29|23875.18
02:42:30|23875.18
02:42:31|23875.18
02:42:32|23875.18
02:42:33|23875.18
02:42:34|23875.18
02:42:35|23875.18
02:42:36|23875.18
02:42:37|23875.18
02:42:38|23875.18
02:42:39|23875.18
02:42:40|23875.18
02:42:41|23875.18
02:42:42|23875.18
02:42:43|23875.18
02:42:44|23875.18
02:42:45|23875.18
02:42:46|23875.18
02:42:47|23875.18
02:42:48|23875.18
02:42:49|23875.18
02:42:50|23875.18
02:42:51|23875.18
02:42:52|23875.18
02:42:53|23875.18
02:42:54|23875.18
02:42:55|23875.18
02:42:56|23875.18
02:42:57|23875.18
02:42:58|23875.18
02:42:59|23875.18
02:43:00|23875.18
02:43:01|23875.18
02:43:02|23874.23
02:43:03|23874.23
02:43:04|23874.23
02:43:05|23874.23
02:43:06|23874.23
02:43:07|23874.23
02:43:08|23874.23
02:43:09|23874.23
02:43:10|23874.23
02:43:11|23870.62
02:43:12|23870.62
02:43:14|23870.62
02:43:14|23870.62
02:43:16|23870.46
02:43:16|23870.37
02:43:18|23870.37
02:43:19|23870.37
02:43:20|23870.37
02:43:21|23866.03
02:43:22|23866.03
02:43:23|23865.88
02:43:24|23865.88
02:43:26|23865.88
02:43:26|23865.88
02:43:27|23865.88
02:43:28|23865.88
02:43:29|23865.88
02:43:30|23865.88
02:43:31|23865.88
02:43:32|23865.88
02:43:33|23865.88
02:43:34|23865.88
02:43:36|23865.88
02:43:37|23865.88
02:43:38|23865.88
02:43:39|23865.88
02:43:40|23865.88
02:43:41|23865.88
02:43:42|23865.88
02:43:42|23865.88
02:43:44|23865.88
02:43:44|23865.88
02:43:45|23865.88
02:43:47|23865.88
02:43:48|23864.01
02:43:48|23864.01
02:43:50|23864.01
02:43:51|23864.01
02:43:51|23864.01
02:43:53|23864.01
02:43:54|23864.01
02:43:55|23863.09
02:43:56|23863.09
02:43:56|23863.09
02:43:57|23863.09
02:43:59|23863.09
02:43:59|23863.09
02:44:01|23863.09
02:44:02|23863.09
02:44:02|23863.09
02:44:04|23863.09
02:44:05|23863.09
02:44:05|23863.09
02:44:06|23863.09
02:44:08|23868.55
02:44:09|23868.55
02:44:09|23868.55
02:44:11|23868.55
02:44:11|23868.55
02:44:13|23868.55
02:44:14|23868.55
02:44:15|23864.95
02:44:15|23864.95
02:44:17|23864.95
02:44:19|23864.95
02:44:19|23864.95
02:44:20|23864.95
02:44:21|23864.95
02:44:23|23864.95
02:44:24|23864.95
02:44:25|23864.95
02:44:26|23864.95
02:44:26|23864.95
02:44:27|23864.95
02:44:29|23864.95
02:44:30|23864.95
02:44:37|23864.95
02:44:38|23865.22
02:44:38|23865.22
02:44:39|23865.22
02:44:40|23865.22
02:44:41|23865.22
02:44:43|23865.22
02:44:43|23865.22
02:44:44|23865.22
02:44:45|23865.22
02:44:46|23865.22
02:44:48|23865.22
02:44:49|23865.22
02:44:50|23865.22
02:44:51|23865.22
02:44:52|23865.22
02:44:53|23865.22
02:44:54|23865.22
02:44:55|23865.22
02:44:56|23865.22
02:44:57|23865.22
02:44:58|23867.22
02:45:00|23867.22
02:45:00|23867.22
02:45:01|23867.22
02:45:02|23867.22
02:45:03|23867.21
02:45:04|23867.22
02:45:05|23867.22
02:45:06|23867.22
02:45:07|23867.22
02:45:08|23867.22
02:45:09|23867.22
02:45:10|23867.22
02:45:11|23867.22
02:45:12|23867.22
02:45:13|23867.22
02:45:14|23867.22
02:45:15|23867.22
02:45:16|23867.22
02:45:18|23867.22
02:45:19|23867.22
02:45:21|23867.22
02:45:21|23867.22
02:45:22|23867.22
02:45:23|23867.22
02:45:24|23867.22
02:45:25|23867.22
02:45:26|23866.28
02:45:27|23866.28
02:45:28|23866.28
02:45:29|23866.28
02:45:30|23866.28
02:45:31|23866.28
02:45:32|23863.45
02:45:33|23863.45
02:45:34|23863.45
02:45:35|23863.45
02:45:36|23863.45
02:45:37|23863.45
02:45:38|23863.45
02:45:39|23863.45
02:45:40|23863.45
02:45:41|23863.45
02:45:42|23858.85
02:45:43|23858.85
02:45:44|23858.85
02:45:45|23858.85
02:45:46|23858.85
02:45:47|23858.85
02:45:48|23858.85
02:45:49|23858.85
02:45:50|23858.85
02:45:51|23858.85
02:45:52|23858.85
02:45:54|23858.85
02:45:54|23857.26
02:45:55|23857.26
02:45:56|23857.26
02:45:57|23857.26
02:45:58|23857.26
02:45:59|23857.26
02:46:00|23857.26
02:46:01|23857.26
02:46:02|23857.26
02:46:03|23857.26
02:46:04|23857.26
02:46:05|23857.26
02:46:06|23857.26
02:46:08|23857.26
02:46:08|23857.26
02:46:10|23857.26
02:46:11|23857.22
02:46:12|23857.22
02:46:13|23857.22
02:46:14|23857.22
02:46:15|23857.22
02:46:15|23857.22
02:46:16|23857.22
02:46:18|23857.22
02:46:18|23857.22
02:46:20|23857.22
02:46:21|23857.22
02:46:22|23857.22
02:46:23|23857.22
02:46:24|23857.22
02:46:25|23857.22
02:46:26|23857.22
02:46:26|23857.22
02:46:28|23857.22
02:46:29|23857.22
02:46:30|23857.22
02:46:31|23857.22
02:46:32|23857.22
02:46:33|23857.22
02:46:34|23868.12
02:46:34|23868.12
02:46:36|23868.12
02:46:37|23868.12
02:46:38|23868.12
02:46:39|23868.12
02:46:40|23868.12
02:46:41|23868.12
02:46:42|23868.12
02:46:43|23868.12
02:46:44|23868.12
02:46:45|23868.12
02:46:46|23868.12
02:46:47|23868.12
02:46:48|23868.12
02:46:49|23868.12
02:46:50|23868.12
02:46:51|23868.12
02:46:52|23868.12
02:46:53|23868.12
02:46:54|23868.12
02:46:55|23868.12
02:46:56|23868.12
02:46:57|23868.12
02:46:58|23868.12
02:46:59|23868.12
02:47:01|23868.12
02:47:01|23864.35
02:47:02|23864.35
02:47:04|23864.35
02:47:04|23864.35
02:47:05|23864.35
02:47:06|23864.35
02:47:07|23864.35
02:47:08|23864.35
02:47:09|23864.35
02:47:10|23864.34
02:47:11|23864.34
02:47:12|23864.35
02:47:13|23864.35
02:47:14|23864.35
02:47:15|23864.35
02:47:16|23866.64
02:47:17|23868.47
02:47:18|23868.47
02:47:20|23868.47
02:47:21|23868.47
02:47:22|23868.47
02:47:23|23868.47
02:47:24|23868.47
02:47:25|23868.47
02:47:26|23868.47
02:47:27|23868.47
02:47:28|23868.47
02:47:29|23868.47
02:47:30|23868.47
02:47:31|23868.47
02:47:32|23868.47
02:47:33|23868.47
02:47:34|23868.47
02:47:35|23868.47
02:47:36|23868.47
02:47:37|23868.47
02:47:38|23868.47
02:47:39|23868.47
02:47:40|23868.47
02:47:41|23868.47
02:47:42|23868.47
02:47:43|23868.47
02:47:44|23868.47
02:47:45|23868.47
02:47:46|23868.47
02:47:47|23868.47
02:47:48|23868.47
02:47:49|23868.47
02:47:50|23868.47
02:47:51|23868.47
02:47:52|23868.47
02:47:53|23868.47
02:47:54|23868.47
02:47:55|23868.47
02:47:56|23868.47
02:47:57|23868.47
02:47:58|23868.47
02:47:59|23868.47
02:48:00|23868.47
02:48:01|23868.47
02:48:02|23868.47
02:48:03|23868.47
02:48:04|23868.47
02:48:05|23868.47
02:48:06|23868.47
02:48:07|23868.47
02:48:08|23868.47
02:48:10|23868.47
02:48:10|23868.47
02:48:11|23868.47
02:48:12|23868.47
02:48:13|23868.47
02:48:14|23868.47
02:48:15|23868.47
02:48:16|23868.47
02:48:17|23868.47
02:48:18|23868.47
02:48:19|23868.47
02:48:21|23868.47
02:48:21|23868.47
02:48:23|23868.47
02:48:24|23868.47
02:48:25|23868.47
02:48:27|23868.47
02:48:27|23868.47
02:48:28|23868.47
02:48:29|23868.47
02:48:30|23873.86
02:48:31|23873.87
02:48:32|23873.87
02:48:33|23873.87
02:48:34|23873.87
02:48:35|23873.87
02:48:36|23872.8
02:48:38|23872.8
02:48:38|23872.8
02:48:39|23872.8
02:48:40|23872.8
02:48:41|23872.8
02:48:42|23872.8
02:48:43|23872.8
02:48:44|23872.8
02:48:45|23858.47
02:48:46|23855.17
02:48:47|23855.17
02:48:48|23855.17
02:48:49|23855.17
02:48:50|23855.17
02:48:51|23855.17
02:48:52|23855.17
02:48:53|23855.17
02:48:54|23855.17
02:48:55|23855.17
02:48:56|23855.17
02:48:57|23855.17
02:48:59|23855.17
02:48:59|23855.17
02:49:01|23855.17
02:49:01|23855.17
02:49:03|23855.17
02:49:04|23855.17
02:49:04|23855.17
02:49:06|23855.17
02:49:07|23855.17
02:49:08|23855.17
02:49:09|23855.17
02:49:10|23855.17
02:49:11|23855.17
02:49:12|23855.17
02:49:13|23855.17
02:49:14|23855.17
02:49:15|23855.17
02:49:15|23855.17
02:49:16|23855.17
02:49:18|23855.17
02:49:19|23855.17
02:49:20|23855.17
02:49:21|23855.17
02:49:22|23855.17
02:49:24|23855.17
02:49:25|23855.17
02:49:26|23855.17
02:49:27|23855.17
02:49:28|23852.93
02:49:29|23852.93
02:49:29|23852.93
02:49:31|23852.93
02:49:31|23852.93
02:49:32|23849.59
02:49:34|23846.01
02:49:34|23846.01
02:49:35|23846.01
02:49:37|23846.01
02:49:37|23846.01
02:49:39|23846.01
02:49:40|23846.01
02:49:40|23846.01
02:49:42|23846.01
02:49:42|23846.01
02:49:44|23846.01
02:49:44|23846.01
02:49:46|23846.01
02:49:47|23846.01
02:49:47|23846.01
02:49:48|23846.01
02:49:50|23846.01
02:49:51|23846.01
02:49:52|23846.
02:49:53|23846.
02:49:54|23846.
02:49:55|23846.
02:49:56|23846.
02:49:56|23846.
02:49:58|23846.
02:49:59|23846.
02:50:00|23846.
02:50:01|23846.
02:50:01|23846.
02:50:03|23846.
02:50:04|23848.53
02:50:04|23848.53
02:50:05|23848.53
02:50:06|23848.53
02:50:07|23848.53
02:50:09|23848.53
02:50:10|23848.53
02:50:11|23848.53
02:50:11|23848.53
02:50:12|23848.53
02:50:13|23848.53
02:50:15|23848.53
02:50:16|23848.53
02:50:16|23848.53
02:50:17|23848.53
02:50:19|23848.53
02:50:20|23848.53
02:50:21|23848.53
02:50:22|23848.53
02:50:23|23848.53
02:50:24|23848.53
02:50:25|23848.53
02:50:26|23848.53
02:50:27|23848.53
02:50:29|23848.53
02:50:30|23851.11
02:50:30|23851.11
02:50:32|23850.35
02:50:33|23850.35
02:50:34|23850.35
02:50:35|23850.35
02:50:36|23850.35
02:50:37|23850.35
02:50:38|23850.35
02:50:39|23850.35
02:50:40|23850.35
02:50:40|23850.35
02:50:41|23850.35
02:50:43|23850.35
02:50:44|23850.35
02:50:45|23850.35
02:50:46|23850.35
02:50:47|23850.35
02:50:48|23850.35
02:50:48|23850.35
02:50:50|23850.35
02:50:50|23850.35
02:50:52|23850.35
02:50:53|23850.35
02:50:54|23850.34
02:50:55|23850.34
02:50:56|23850.34
02:50:57|23850.35
02:50:57|23850.35
02:50:59|23850.35
02:50:59|23850.35
02:51:00|23850.35
02:51:02|23850.35
02:51:03|23850.35
02:51:04|23850.35
02:51:05|23850.35
02:51:06|23850.35
02:51:07|23850.35
02:51:08|23850.35
02:51:09|23850.35
02:51:10|23850.35
02:51:11|23850.35
02:51:12|23850.35
02:51:13|23850.35
02:51:14|23850.35
02:51:15|23850.35
02:51:16|23850.35
02:51:17|23850.35
02:51:18|23850.35
02:51:19|23850.35
02:51:20|23859.57
02:51:21|23859.57
02:51:22|23859.57
02:51:23|23859.57
02:51:24|23859.57
02:51:26|23859.57
02:51:26|23859.57
02:51:27|23859.57
02:51:28|23859.57
02:51:29|23859.57
02:51:31|23859.57
02:51:31|23859.57
02:51:32|23859.57
02:51:34|23859.57
02:51:35|23859.57
02:51:36|23859.57
02:51:36|23859.57
02:51:37|23859.57
02:51:41|23859.57
02:51:42|23859.57
02:51:43|23859.57
02:51:44|23859.57
02:51:45|23859.57
02:51:46|23859.57
02:51:47|23859.57
02:51:48|23859.57
02:51:49|23859.57
02:51:50|23859.57
02:51:51|23859.57
02:51:52|23859.57
02:51:53|23859.57
02:51:54|23859.57
02:51:55|23859.57
02:51:56|23859.57
02:51:57|23859.57
02:51:58|23859.57
02:51:59|23859.57
02:52:00|23859.57
02:52:01|23859.57
02:52:02|23859.57
02:52:03|23859.57
02:52:04|23859.57
02:52:05|23859.57
02:52:06|23859.57
02:52:07|23859.57
02:52:08|23859.57
02:52:09|23859.57
02:52:10|23859.57
02:52:11|23859.57
02:52:12|23859.57
02:52:13|23859.57
02:52:14|23859.57
02:52:15|23859.57
02:52:16|23859.57
02:52:17|23859.57
02:52:18|23857.66
02:52:19|23857.66
02:52:20|23857.66
02:52:21|23857.66
02:52:22|23857.66
02:52:23|23857.66
02:52:24|23857.66
02:52:25|23857.66
02:52:27|23857.66
02:52:28|23857.66
02:52:29|23857.66
02:52:29|23857.66
02:52:31|23857.66
02:52:32|23857.66
02:52:33|23857.66
02:52:34|23857.66
02:52:35|23857.66
02:52:37|23857.66
02:52:37|23857.66
02:52:38|23857.66
02:52:39|23857.66
02:52:41|23857.66
02:52:41|23857.66
02:52:42|23857.66
02:52:44|23857.66
02:52:45|23857.66
02:52:45|23857.66
02:52:46|23857.66
02:52:47|23857.66
02:52:49|23857.66
02:52:50|23857.66
02:52:50|23857.66
02:52:51|23857.66
02:52:52|23857.66
02:52:53|23857.66
02:52:55|23857.66
02:52:55|23857.66
02:52:56|23857.66
02:52:57|23857.66
02:52:58|23857.66
02:53:00|23857.66
02:53:01|23857.66
02:53:01|23857.66
02:53:02|23857.66
02:53:04|23857.66
02:53:05|23857.66
02:53:05|23857.66
02:53:06|23857.66
02:53:07|23857.66
02:53:08|23857.66
02:53:09|23857.66
02:53:10|23857.66
02:53:11|23857.66
02:53:12|23857.66
02:53:13|23857.66
02:53:14|23857.66
02:53:16|23857.66
02:53:16|23857.66
02:53:17|23857.66
02:53:19|23857.66
02:53:19|23857.66
02:53:20|23857.66
02:53:21|23859.04
02:53:22|23859.04
02:53:23|23859.04
02:53:24|23859.04
02:53:25|23859.04
02:53:27|23859.04
02:53:28|23859.04
02:53:29|23859.04
02:53:30|23859.04
02:53:31|23859.04
02:53:32|23859.04
02:53:33|23859.04
02:53:34|23859.04
02:53:35|23859.04
02:53:36|23859.04
02:53:37|23859.04
02:53:38|23859.04
02:53:40|23859.04
02:53:40|23859.04
02:53:41|23859.04
02:53:42|23859.04
02:53:43|23859.04
02:53:44|23859.04
02:53:45|23859.04
02:53:46|23859.04
02:53:47|23859.04
02:53:48|23859.04
02:53:49|23859.04
02:53:50|23859.04
02:53:51|23859.04
02:53:52|23859.04
02:53:53|23859.04
02:53:54|23859.04
02:53:55|23859.04
02:53:56|23859.04
02:53:58|23859.04
02:53:58|23859.04
02:53:59|23859.04
02:54:00|23859.04
02:54:01|23859.04
02:54:02|23859.04
02:54:03|23859.04
02:54:04|23859.04
02:54:05|23859.04
02:54:06|23859.04
02:54:07|23859.04
02:54:08|23859.04
02:54:09|23859.04
02:54:10|23859.04
02:54:11|23859.04
02:54:12|23859.04
02:54:13|23859.04
02:54:14|23859.04
02:54:15|23859.04
02:54:16|23859.04
02:54:17|23859.04
02:54:18|23859.04
02:54:19|23859.04
02:54:20|23859.04
02:54:21|23859.04
02:54:22|23859.04
02:54:23|23859.04
02:54:24|23861.66
02:54:25|23861.66
02:54:26|23861.66
02:54:28|23861.66
02:54:28|23861.66
02:54:30|23861.66
02:54:31|23861.66
02:54:32|23861.66
02:54:33|23861.66
02:54:34|23861.66
02:54:35|23861.66
02:54:36|23861.66
02:54:37|23861.66
02:54:38|23861.66
02:54:39|23861.66
02:54:40|23861.66
02:54:41|23861.66
02:54:42|23861.66
02:54:43|23861.66
02:54:44|23861.66
02:54:46|23861.66
02:54:46|23861.66
02:54:47|23861.66
02:54:49|23861.66
02:54:49|23861.66
02:54:50|23861.66
02:54:52|23861.66
02:54:53|23861.66
02:54:53|23861.66
02:54:54|23861.66
02:54:56|23861.66
02:54:56|23861.66
02:54:57|23861.66
02:54:58|23861.66
02:54:59|23861.66
02:55:01|23861.66
02:55:01|23861.66
02:55:03|23861.66
02:55:03|23861.66
02:55:04|23861.66
02:55:05|23861.66
02:55:07|23861.66
02:55:07|23861.66
02:55:09|23861.66
02:55:09|23861.66
02:55:10|23861.66
02:55:11|23861.66
02:55:12|23861.66
02:55:13|23861.66
02:55:14|23861.66
02:55:16|23861.66
02:55:16|23861.66
02:55:17|23861.66
02:55:18|23861.66
02:55:20|23861.66
02:55:21|23861.66
02:55:21|23861.66
02:55:22|23861.66
02:55:23|23861.66
02:55:25|23861.66
02:55:25|23861.66
02:55:26|23861.66
02:55:28|23864.98
02:55:29|23864.98
02:55:30|23864.98
02:55:31|23864.98
02:55:32|23864.98
02:55:33|23864.98
02:55:34|23864.98
02:55:35|23864.98
02:55:36|23864.98
02:55:37|23864.98
02:55:38|23864.98
02:55:39|23864.98
02:55:40|23864.98
02:55:41|23864.98
02:55:42|23864.98
02:55:43|23864.98
02:55:44|23864.98
02:55:45|23864.98
02:55:46|23864.98
02:55:47|23864.98
02:55:48|23864.98
02:55:49|23868.94
02:55:50|23868.94
02:55:51|23868.94
02:55:52|23868.94
02:55:53|23868.94
02:55:54|23868.94
02:55:55|23868.94
02:55:56|23868.94
02:55:57|23868.94
02:55:58|23868.94
02:55:59|23868.94
02:56:00|23868.94
02:56:01|23868.94
02:56:02|23868.94
02:56:03|23868.94
02:56:04|23868.94
02:56:06|23868.94
02:56:06|23868.94
02:56:07|23868.94
02:56:08|23868.94
02:56:09|23868.94
02:56:10|23868.94
02:56:11|23868.94
02:56:12|23868.94
02:56:13|23868.94
02:56:14|23868.94
02:56:15|23868.94
02:56:17|23868.94
02:56:17|23868.94
02:56:18|23868.94
02:56:19|23868.94
02:56:20|23868.94
02:56:22|23868.94
02:56:23|23868.94
02:56:23|23868.94
02:56:25|23868.94
02:56:25|23868.94
02:56:26|23868.94
02:56:27|23868.94
02:56:29|23868.94
02:56:30|23868.94
02:56:32|23868.94
02:56:33|23868.94
02:56:33|23868.94
02:56:34|23868.94
02:56:35|23868.94
02:56:37|23868.94
02:56:37|23868.94
02:56:39|23868.94
02:56:40|23868.94
02:56:40|23868.94
02:56:41|23868.94
02:56:43|23868.94
02:56:43|23868.94
02:56:45|23868.94
02:56:45|23868.94
02:56:47|23868.94
02:56:48|23868.94
02:56:49|23868.94
02:56:49|23868.94
02:56:51|23871.57
02:56:52|23871.57
02:56:53|23871.57
02:56:54|23871.57
02:56:55|23871.57
02:56:56|23871.57
02:56:57|23871.57
02:56:58|23871.57
02:56:59|23871.57
02:57:00|23871.57
02:57:01|23871.57
02:57:02|23871.57
02:57:03|23871.57
02:57:04|23871.57
02:57:05|23871.57
02:57:06|23871.61
02:57:07|23871.61
02:57:08|23871.61
02:57:09|23871.61
02:57:10|23871.61
02:57:11|23871.61
02:57:12|23871.61
02:57:13|23871.61
02:57:14|23871.61
02:57:15|23871.61
02:57:16|23871.61
02:57:17|23871.61
02:57:18|23871.61
02:57:19|23871.61
02:57:20|23871.61
02:57:21|23871.61
02:57:22|23871.61
02:57:23|23871.61
02:57:24|23871.61
02:57:25|23871.61
02:57:26|23871.61
02:57:27|23871.61
02:57:28|23871.61
02:57:29|23871.61
02:57:31|23871.61
02:57:32|23871.61
02:57:33|23871.61
02:57:34|23871.61
02:57:36|23865.5
02:57:36|23865.5
02:57:37|23865.5
02:57:38|23865.5
02:57:39|23865.5
02:57:40|23865.5
02:57:42|23865.5
02:57:42|23865.5
02:57:43|23865.49
02:57:44|23865.49
02:57:45|23865.49
02:57:46|23865.49
02:57:47|23865.49
02:57:48|23865.49
02:57:49|23865.49
02:57:50|23865.49
02:57:51|23865.49
02:57:52|23865.49
02:57:53|23862.47
02:57:54|23862.47
02:57:55|23862.47
02:57:56|23862.47
02:57:57|23862.47
02:57:58|23858.
02:57:59|23858.
02:58:00|23858.
02:58:01|23858.
02:58:02|23858.
02:58:04|23858.
02:58:04|23858.
02:58:05|23858.
02:58:06|23858.
02:58:07|23858.
02:58:08|23858.
02:58:10|23858.
02:58:10|23858.
02:58:12|23858.
02:58:12|23858.
02:58:13|23858.
02:58:14|23858.
02:58:15|23858.
02:58:16|23858.
02:58:18|23858.
02:58:18|23858.
02:58:20|23858.
02:58:20|23858.
02:58:21|23858.
02:58:22|23858.
02:58:24|23858.
02:58:24|23858.
02:58:25|23854.83
02:58:26|23854.83
02:58:27|23854.83
02:58:28|23854.83
02:58:30|23854.83
02:58:31|23854.83
02:58:31|23854.83
02:58:32|23855.89
02:58:34|23855.89
02:58:34|23855.89
02:58:36|23855.89
02:58:37|23855.89
02:58:37|23855.89
02:58:38|23855.89
02:58:40|23848.29
02:58:41|23848.29
02:58:41|23848.29
02:58:42|23848.29
02:58:44|23848.29
02:58:44|23848.29
02:58:45|23848.29
02:58:46|23848.29
02:58:47|23848.29
02:58:49|23848.29
02:58:50|23848.29
02:58:51|23836.52
02:58:52|23836.52
02:58:53|23836.52
02:58:54|23836.52
02:58:55|23836.52
02:58:57|23836.52
02:58:57|23836.52
02:58:58|23836.52
02:58:59|23836.52
02:59:01|23836.52
02:59:02|23836.52
02:59:03|23836.52
02:59:04|23836.52
02:59:04|23836.52
02:59:06|23836.
02:59:07|23836.
02:59:07|23836.
02:59:08|23837.43
02:59:10|23837.43
02:59:11|23837.43
02:59:12|23835.8
02:59:12|23835.79
02:59:14|23835.79
02:59:15|23836.26
02:59:15|23836.26
02:59:16|23836.26
02:59:18|23836.26
02:59:18|23836.26
02:59:20|23836.26
02:59:21|23836.26
02:59:21|23836.26
02:59:23|23836.26
02:59:23|23836.26
02:59:25|23836.26
02:59:26|23836.26
02:59:26|23835.35
02:59:27|23831.01
02:59:28|23831.01
02:59:30|23831.01
02:59:30|23831.01
02:59:32|23831.01
02:59:33|23831.01
02:59:34|23831.01
02:59:35|23831.01
02:59:36|23831.01
02:59:37|23831.01
02:59:38|23831.01
02:59:39|23831.01
02:59:40|23831.01
02:59:41|23831.01
02:59:42|23831.01
02:59:43|23831.01
02:59:44|23831.01
02:59:45|23831.01
02:59:46|23831.01
02:59:47|23831.01
02:59:48|23831.01
02:59:49|23831.01
02:59:50|23831.01
02:59:51|23831.01
02:59:52|23831.01
02:59:53|23831.01
02:59:54|23831.01
02:59:55|23831.01
02:59:56|23831.01
02:59:57|23831.01
02:59:58|23831.01
02:59:59|23831.01
03:00:00|23831.01
03:00:01|23836.26
03:00:02|23839.86
03:00:03|23836.4
03:00:04|23834.18
03:00:05|23834.18
03:00:06|23834.18
03:00:07|23834.18
03:00:08|23834.18
03:00:09|23834.18
03:00:10|23836.33
03:00:11|23836.33
03:00:12|23836.33
03:00:13|23836.33
03:00:14|23836.33
03:00:15|23830.
03:00:16|23830.
03:00:17|23830.
03:00:18|23830.01
03:00:19|23830.01
03:00:20|23830.01
03:00:21|23830.01
03:00:22|23830.01
03:00:23|23830.01
03:00:24|23830.01
03:00:25|23830.01
03:00:26|23830.01
03:00:27|23830.01
03:00:28|23830.01
03:00:29|23830.01
03:00:30|23830.01
03:00:31|23830.01
03:00:32|23830.01
03:00:33|23824.62
03:00:34|23824.62
03:00:36|23819.78
03:00:36|23819.78
03:00:37|23819.78
03:00:38|23819.78
03:00:39|23819.78
03:00:41|23819.78
03:00:41|23819.78
03:00:42|23819.78
03:00:44|23819.78
03:00:44|23819.78
03:00:45|23819.78
03:00:46|23819.78
03:00:47|23819.78
03:00:49|23819.78
03:00:49|23819.78
03:00:51|23819.78
03:00:52|23819.78
03:00:53|23819.78
03:00:53|23819.78
03:00:54|23819.78
03:00:56|23819.78
03:00:57|23819.78
03:00:58|23817.07
03:00:58|23817.07
03:00:59|23817.06
03:01:01|23817.06
03:01:02|23817.06
03:01:02|23817.06
03:01:03|23817.06
03:01:05|23817.06
03:01:06|23806.94
03:01:06|23810.33
03:01:08|23810.33
03:01:08|23810.33
03:01:10|23808.59
03:01:10|23806.63
03:01:11|23806.63
03:01:12|23806.63
03:01:13|23806.63
03:01:14|23806.63
03:01:15|23806.63
03:01:17|23806.63
03:01:17|23806.63
03:01:19|23806.63
03:01:19|23806.63
03:01:21|23806.63
03:01:21|23806.63
03:01:22|23806.63
03:01:23|23806.63
03:01:25|23806.63
03:01:26|23806.63
03:01:26|23806.63
03:01:28|23806.63
03:01:28|23806.63
03:01:29|23806.63
03:01:31|23816.88
03:01:32|23816.88
03:01:32|23816.88
03:01:34|23816.88
03:01:35|23816.88
03:01:37|23816.88
03:01:37|23816.88
03:01:38|23816.88
03:01:39|23816.88
03:01:40|23816.88
03:01:42|23821.49
03:01:43|23821.49
03:01:44|23821.49
03:01:44|23821.49
03:01:45|23821.49
03:01:47|23821.49
03:01:47|23821.49
03:01:49|23821.49
03:01:49|23821.49
03:01:51|23821.49
03:01:52|23821.49
03:01:53|23821.49
03:01:54|23821.49
03:01:55|23821.49
03:01:56|23821.49
03:01:58|23821.49
03:01:58|23821.49
03:01:59|23821.49
03:02:00|23821.49
03:02:01|23821.49
03:02:03|23821.49
03:02:03|23821.49
03:02:04|23821.49
03:02:05|23821.49
03:02:06|23821.49
03:02:07|23821.49
03:02:08|23821.49
03:02:09|23821.83
03:02:10|23821.83
03:02:11|23821.99
03:02:12|23822.07
03:02:13|23822.07
03:02:14|23822.07
03:02:15|23822.07
03:02:16|23822.07
03:02:17|23822.07
03:02:18|23822.07
03:02:20|23822.07
03:02:20|23822.07
03:02:21|23822.07
03:02:22|23822.07
03:02:23|23822.07
03:02:24|23826.25
03:02:25|23826.25
03:02:26|23826.25
03:02:27|23826.25
03:02:28|23828.34
03:02:29|23828.34
03:02:31|23828.34
03:02:31|23828.36
03:02:32|23828.36
03:02:33|23828.36
03:02:34|23832.91
03:02:36|23832.91
03:02:36|23832.91
03:02:37|23832.91
03:02:38|23832.91
03:02:40|23840.41
03:02:41|23840.41
03:02:42|23840.4
03:02:43|23840.4
03:02:44|23840.4
03:02:45|23840.4
03:02:45|23836.76
03:02:47|23836.76
03:02:48|23836.76
03:02:49|23836.76
03:02:50|23836.76
03:02:51|23836.76
03:02:52|23836.76
03:02:52|23836.76
03:02:54|23836.76
03:02:54|23836.76
03:02:56|23839.69
03:02:56|23839.7
03:02:57|23839.7
03:02:59|23839.7
03:03:00|23839.7
03:03:01|23839.7
03:03:01|23839.7
03:03:03|23839.7
03:03:04|23839.7
03:03:05|23839.7
03:03:05|23839.7
03:03:07|23839.7
03:03:08|23839.7
03:03:09|23839.7
03:03:10|23839.7
03:03:10|23839.7
03:03:12|23839.7
03:03:12|23839.7
03:03:14|23839.7
03:03:15|23839.7
03:03:16|23839.7
03:03:17|23839.7
03:03:18|23839.7
03:03:19|23839.7
03:03:20|23839.7
03:03:21|23839.7
03:03:22|23839.7
03:03:23|23839.7
03:03:25|23839.7
03:03:25|23839.7
03:03:26|23839.7
03:03:27|23839.7
03:03:28|23839.7
03:03:30|23842.13
03:03:30|23842.13
03:03:31|23842.13
03:03:32|23842.13
03:03:33|23842.13
03:03:34|23842.13
03:03:35|23842.13
03:03:37|23842.13
03:03:38|23842.13
03:03:39|23842.13
03:03:40|23842.13
03:03:41|23842.13
03:03:42|23842.13
03:03:43|23842.13
03:03:44|23842.13
03:03:45|23842.13
03:03:46|23842.13
03:03:47|23842.13
03:03:48|23839.02
03:03:49|23839.02
03:03:50|23839.02
03:03:51|23839.02
03:03:52|23839.02
03:03:53|23839.02
03:03:54|23839.02
03:03:55|23839.02
03:03:57|23839.02
03:03:57|23839.02
03:03:59|23839.03
03:04:00|23839.03
03:04:01|23839.03
03:04:02|23839.03
03:04:02|23839.03
03:04:04|23839.03
03:04:04|23839.03
03:04:05|23839.03
03:04:06|23839.03
03:04:07|23839.03
03:04:08|23839.03
03:04:09|23839.03
03:04:11|23839.03
03:04:11|23839.03
03:04:13|23839.03
03:04:13|23839.03
03:04:15|23839.03
03:04:15|23839.03
03:04:16|23839.03
03:04:17|23830.8
03:04:19|23830.8
03:04:19|23830.8
03:04:21|23830.8
03:04:22|23830.8
03:04:23|23830.8
03:04:23|23830.8
03:04:24|23830.8
03:04:26|23830.8
03:04:26|23830.8
03:04:27|23830.8
03:04:28|23830.8
03:04:30|23830.8
03:04:31|23830.8
03:04:32|23830.8
03:04:32|23830.8
03:04:33|23830.8
03:04:34|23830.8
03:04:36|23830.8
03:04:36|23830.8
03:04:38|23830.8
03:04:39|23830.8
03:04:41|23830.8
03:04:42|23830.8
03:04:43|23830.8
03:04:44|23830.8
03:04:45|23830.8
03:04:46|23830.8
03:04:47|23830.8
03:04:48|23830.8
03:04:49|23830.8
03:04:50|23830.8
03:04:51|23830.8
03:04:52|23830.8
03:04:53|23830.8
03:04:54|23830.8
03:04:55|23830.8
03:04:56|23830.8
03:04:57|23830.8
03:04:58|23830.8
03:04:59|23830.8
03:05:00|23830.8
03:05:02|23830.8
03:05:02|23830.8
03:05:03|23830.8
03:05:04|23825.12
03:05:05|23825.12
03:05:06|23825.12
03:05:07|23825.12
03:05:08|23825.12
03:05:09|23825.12
03:05:10|23825.12
03:05:11|23825.12
03:05:12|23825.12
03:05:13|23825.12
03:05:14|23825.12
03:05:15|23825.12
03:05:16|23825.12
03:05:17|23825.12
03:05:18|23825.12
03:05:19|23825.12
03:05:20|23825.12
03:05:21|23825.12
03:05:22|23825.12
03:05:23|23825.12
03:05:24|23825.12
03:05:25|23825.69
03:05:26|23825.69
03:05:27|23825.69
03:05:28|23825.69
03:05:29|23825.69
03:05:30|23825.69
03:05:31|23825.69
03:05:32|23825.69
03:05:33|23825.69
03:05:34|23825.69
03:05:35|23825.69
03:05:36|23825.69
03:05:37|23825.69
03:05:38|23825.69
03:05:39|23825.69
03:05:41|23825.69
03:05:41|23825.69
03:05:42|23825.69
03:05:43|23825.69
03:05:45|23828.46
03:05:46|23828.46
03:05:47|23828.46
03:05:48|23828.46
03:05:49|23828.46
03:05:50|23828.46
03:05:51|23828.46
03:05:52|23828.46
03:05:52|23828.46
03:05:54|23828.46
03:05:55|23828.46
03:05:56|23828.46
03:05:57|23828.46
03:05:58|23828.46
03:05:59|23828.46
03:06:00|23828.46
03:06:01|23833.33
03:06:01|23833.33
03:06:03|23833.33
03:06:04|23833.33
03:06:05|23833.33
03:06:06|23833.33
03:06:07|23833.33
03:06:08|23833.33
03:06:09|23833.33
03:06:10|23833.33
03:06:11|23833.33
03:06:12|23833.33
03:06:13|23834.88
03:06:14|23834.88
03:06:15|23834.88
03:06:16|23834.88
03:06:17|23834.88
03:06:18|23834.88
03:06:19|23834.88
03:06:20|23834.88
03:06:21|23834.88
03:06:22|23837.98
03:06:23|23837.98
03:06:24|23837.98
03:06:25|23841.19
03:06:26|23841.19
03:06:27|23841.19
03:06:28|23841.19
03:06:30|23841.19
03:06:31|23841.19
03:06:32|23841.19
03:06:33|23841.19
03:06:35|23841.19
03:06:35|23841.19
03:06:36|23841.19
03:06:37|23841.19
03:06:38|23841.19
03:06:40|23841.19
03:06:41|23841.19
03:06:42|23841.19
03:06:43|23841.19
03:06:44|23841.19
03:06:45|23841.19
03:06:45|23841.19
03:06:47|23841.19
03:06:47|23841.19
03:06:49|23841.19
03:06:50|23839.75
03:06:51|23839.75
03:06:52|23839.75
03:06:53|23839.75
03:06:54|23839.75
03:06:55|23839.75
03:06:56|23839.75
03:06:57|23839.75
03:06:58|23839.75
03:06:59|23839.75
03:06:59|23839.75
03:07:01|23839.75
03:07:02|23833.25
03:07:03|23833.25
03:07:04|23833.25
03:07:05|23833.25
03:07:06|23833.25
03:07:07|23833.24
03:07:07|23833.24
03:07:09|23833.24
03:07:10|23833.24
03:07:11|23827.09
03:07:12|23827.09
03:07:13|23827.09
03:07:13|23826.45
03:07:14|23826.45
03:07:16|23826.45
03:07:17|23826.45
03:07:17|23826.45
03:07:19|23826.45
03:07:20|23826.45
03:07:21|23826.45
03:07:21|23826.45
03:07:22|23825.79
03:07:24|23825.79
03:07:24|23825.79
03:07:25|23825.79
03:07:27|23825.79
03:07:28|23825.79
03:07:29|23825.79
03:07:30|23825.79
03:07:31|23825.79
03:07:31|23825.79
03:07:32|23825.79
03:07:33|23825.79
03:07:35|23825.79
03:07:36|23825.79
03:07:37|23825.79
03:07:38|23825.79
03:07:39|23825.79
03:07:40|23825.79
03:07:42|23825.79
03:07:43|23825.79
03:07:44|23825.79
03:07:45|23825.79
03:07:46|23825.79
03:07:46|23825.79
03:07:47|23825.79
03:07:48|23825.79
03:07:49|23825.79
03:07:50|23825.79
03:07:51|23825.79
03:07:52|23825.79
03:07:53|23825.79
03:07:55|23825.79
03:07:56|23825.79
03:07:57|23824.57
03:07:58|23824.57
03:07:58|23824.57
03:07:59|23824.57
03:08:00|23824.57
03:08:02|23824.57
03:08:02|23824.57
03:08:03|23824.57
03:08:05|23824.57
03:08:06|23824.57
03:08:07|23824.57
03:08:07|23824.57
03:08:08|23824.57
03:08:09|23824.57
03:08:10|23824.57
03:08:12|23822.3
03:08:13|23822.3
03:08:14|23822.3
03:08:14|23822.3
03:08:16|23822.3
03:08:17|23822.3
03:08:17|23822.3
03:08:18|23822.3
03:08:19|23822.3
03:08:20|23822.3
03:08:21|23817.17
03:08:23|23817.17
03:08:23|23817.17
03:08:24|23817.17
03:08:25|23817.17
03:08:27|23817.17
03:08:28|23817.17
03:08:29|23817.17
03:08:29|23817.17
03:08:30|23817.17
03:08:31|23817.17
03:08:32|23817.17
03:08:33|23817.17
03:08:35|23817.43
03:08:35|23817.43
03:08:36|23817.43
03:08:37|23817.43
03:08:39|23817.43
03:08:39|23817.43
03:08:41|23817.43
03:08:41|23817.43
03:08:43|23817.43
03:08:44|23817.43
03:08:45|23817.43
03:08:46|23817.43
03:08:47|23817.43
03:08:48|23817.43
03:08:49|23817.43
03:08:50|23817.43
03:08:51|23819.65
03:08:52|23819.65
03:08:53|23819.65
03:08:54|23819.65
03:08:55|23819.65
03:08:56|23819.65
03:08:57|23819.65
03:08:58|23819.65
03:08:59|23819.65
03:09:00|23819.65
03:09:01|23819.65
03:09:02|23819.65
03:09:03|23819.65
03:09:04|23819.65
03:09:05|23819.65
03:09:06|23819.65
03:09:07|23819.65
03:09:08|23819.65
03:09:09|23819.65
03:09:10|23819.65
03:09:11|23819.65
03:09:12|23819.65
03:09:13|23819.65
03:09:14|23819.65
03:09:15|23819.65
03:09:16|23819.65
03:09:18|23819.65
03:09:18|23819.65
03:09:20|23819.65
03:09:21|23819.65
03:09:21|23819.97
03:09:23|23819.97
03:09:24|23819.97
03:09:24|23819.97
03:09:25|23819.97
03:09:27|23815.35
03:09:28|23815.35
03:09:29|23815.35
03:09:30|23815.35
03:09:31|23815.35
03:09:32|23810.59
03:09:33|23810.59
03:09:34|23810.59
03:09:35|23810.59
03:09:36|23810.59
03:09:37|23810.59
03:09:38|23810.59
03:09:39|23810.59
03:09:40|23810.59
03:09:41|23810.59
03:09:43|23797.41
03:09:43|23768.96
03:09:44|23760.02
03:09:45|23743.78
03:09:46|23754.22
03:09:47|23754.22
03:09:48|23754.22
03:09:49|23754.16
03:09:50|23746.49
03:09:51|23743.77
03:09:52|23756.41
03:09:53|23758.69
03:09:55|23758.69
03:09:56|23758.69
03:09:57|23758.69
03:09:57|23758.69
03:09:59|23758.69
03:10:00|23765.34
03:10:01|23765.34
03:10:02|23765.34
03:10:03|23763.52
03:10:04|23763.52
03:10:05|23763.53
03:10:06|23763.53
03:10:07|23770.79
03:10:08|23770.79
03:10:09|23770.79
03:10:10|23771.77
03:10:11|23771.77
03:10:12|23764.7
03:10:13|23764.7
03:10:14|23764.7
03:10:15|23764.7
03:10:16|23764.7
03:10:17|23764.7
03:10:18|23764.7
03:10:19|23764.7
03:10:21|23764.7
03:10:21|23766.57
03:10:23|23766.57
03:10:23|23766.66
03:10:24|23766.66
03:10:25|23766.66
03:10:26|23766.66
03:10:28|23776.98
03:10:29|23776.98
03:10:29|23776.98
03:10:30|23776.98
03:10:31|23776.98
03:10:33|23776.98
03:10:34|23776.98
03:10:34|23784.81
03:10:35|23784.81
03:10:36|23784.9
03:10:38|23784.9
03:10:38|23784.9
03:10:39|23784.9
03:10:41|23788.1
03:10:41|23788.1
03:10:44|23789.12
03:10:44|23789.12
03:10:45|23789.12
03:10:46|23789.79
03:10:47|23790.87
03:10:48|23790.87
03:10:49|23790.87
03:10:50|23790.87
03:10:51|23790.87
03:10:52|23790.87
03:10:53|23789.11
03:10:55|23789.11
03:10:56|23783.27
03:10:56|23783.27
03:10:58|23783.27
03:10:59|23783.27
03:11:00|23783.27
03:11:01|23779.53
03:11:01|23779.53
03:11:03|23779.53
03:11:03|23779.53
03:11:04|23779.53
03:11:05|23779.53
03:11:07|23787.01
03:11:07|23787.01
03:11:09|23786.92
03:11:09|23786.92
03:11:11|23790.87
03:11:11|23790.87
03:11:12|23790.87
03:11:14|23790.87
03:11:14|23790.87
03:11:15|23790.87
03:11:17|23790.87
03:11:18|23790.87
03:11:18|23790.87
03:11:19|23790.87
03:11:20|23790.87
03:11:21|23790.87
03:11:22|23790.87
03:11:23|23790.87
03:11:25|23790.87
03:11:25|23790.87
03:11:26|23786.73
03:11:27|23786.73
03:11:28|23786.73
03:11:29|23786.73
03:11:31|23786.73
03:11:31|23786.73
03:11:32|23786.73
03:11:34|23786.73
03:11:34|23786.73
03:11:36|23786.73
03:11:36|23786.73
03:11:37|23786.73
03:11:39|23786.73
03:11:39|23786.73
03:11:40|23786.73
03:11:41|23786.73
03:11:42|23786.73
03:11:43|23786.73
03:11:45|23781.88
03:11:46|23781.88
03:11:47|23781.88
03:11:48|23781.88
03:11:49|23781.88
03:11:50|23781.88
03:11:51|23777.16
03:11:52|23777.16
03:11:53|23777.16
03:11:54|23772.4
03:11:55|23772.4
03:11:56|23770.53
03:11:57|23766.75
03:11:58|23766.75
03:11:59|23766.75
03:12:00|23766.76
03:12:02|23766.76
03:12:02|23777.08
03:12:03|23777.08
03:12:04|23777.08
03:12:05|23777.08
03:12:07|23777.08
03:12:07|23775.61
03:12:08|23775.61
03:12:09|23775.61
03:12:10|23775.61
03:12:11|23775.61
03:12:12|23775.61
03:12:13|23775.61
03:12:14|23775.61
03:12:15|23775.61
03:12:16|23775.61
03:12:17|23776.03
03:12:18|23776.03
03:12:19|23776.03
03:12:20|23776.03
03:12:21|23776.03
03:12:22|23776.03
03:12:23|23776.03
03:12:24|23776.03
03:12:25|23776.03
03:12:26|23778.01
03:12:28|23778.01
03:12:28|23778.01
03:12:29|23778.01
03:12:30|23778.01
03:12:31|23778.01
03:12:32|23778.01
03:12:33|23778.01
03:12:34|23778.01
03:12:35|23778.01
03:12:36|23778.01
03:12:37|23778.01
03:12:38|23778.01
03:12:39|23778.01
03:12:40|23774.59
03:12:41|23774.59
03:12:42|23774.59
03:12:43|23778.42
03:12:45|23778.42
03:12:46|23778.42
03:12:47|23778.42
03:12:48|23776.75
03:12:49|23776.75
03:12:50|23776.75
03:12:51|23776.75
03:12:53|23776.75
03:12:53|23776.75
03:12:55|23776.75
03:12:55|23783.79
03:12:57|23783.79
03:12:58|23783.79
03:12:59|23783.79
03:13:00|23783.79
03:13:01|23790.04
03:13:02|23790.04
03:13:03|23790.04
03:13:04|23790.04
03:13:05|23790.04
03:13:06|23790.04
03:13:07|23790.04
03:13:08|23790.04
03:13:09|23790.04
03:13:09|23790.04
03:13:10|23790.63
03:13:12|23790.63
03:13:13|23790.63
03:13:13|23790.89
03:13:15|23790.89
03:13:15|23795.81
03:13:17|23795.81
03:13:18|23796.3
03:13:19|23796.3
03:13:20|23796.3
03:13:20|23796.3
03:13:21|23796.3
03:13:22|23796.3
03:13:24|23796.3
03:13:24|23796.3
03:13:25|23796.3
03:13:27|23797.75
03:13:28|23797.75
03:13:29|23797.75
03:13:29|23797.75
03:13:31|23799.55
03:13:32|23799.55
03:13:33|23799.55
03:13:34|23799.55
03:13:35|23799.55
03:13:36|23799.55
03:13:37|23799.55
03:13:38|23799.55
03:13:39|23799.55
03:13:40|23799.55
03:13:41|23799.77
03:13:41|23799.77
03:13:43|23799.77
03:13:43|23799.77
03:13:45|23799.77
03:13:46|23799.77
03:13:47|23799.77
03:13:48|23799.77
03:13:50|23799.77
03:13:50|23799.77
03:13:51|23799.77
03:13:52|23799.77
03:13:53|23799.77
03:13:54|23799.77
03:13:56|23799.77
03:13:57|23799.77
03:13:58|23799.77
03:13:59|23792.64
03:13:59|23800.55
03:14:01|23800.55
03:14:02|23800.55
03:14:03|23800.55
03:14:04|23800.55
03:14:05|23800.55
03:14:06|23800.55
03:14:06|23800.55
03:14:08|23800.55
03:14:09|23800.55
03:14:10|23800.55
03:14:11|23800.55
03:14:12|23800.55
03:14:13|23800.55
03:14:14|23800.55
03:14:15|23800.55
03:14:16|23800.55
03:14:17|23800.55
03:14:18|23800.55
03:14:19|23800.55
03:14:20|23800.55
03:14:21|23798.21
03:14:22|23798.21
03:14:24|23798.21
03:14:24|23798.21
03:14:25|23798.21
03:14:26|23798.21
03:14:27|23798.22
03:14:28|23798.22
03:14:29|23798.22
03:14:31|23798.22
03:14:31|23798.22
03:14:32|23798.22
03:14:33|23798.22
03:14:34|23798.22
03:14:36|23798.22
03:14:36|23798.22
03:14:37|23798.22
03:14:38|23798.22
03:14:39|23798.22
03:14:40|23798.22
03:14:41|23798.22
03:14:42|23798.22
03:14:43|23798.22
03:14:44|23798.22
03:14:45|23801.3
03:14:47|23801.3
03:14:48|23801.3
03:14:49|23801.3
03:14:50|23801.3
03:14:51|23801.3
03:14:52|23801.3
03:14:53|23801.3
03:14:55|23801.3
03:14:55|23801.3
03:14:56|23801.3
03:14:57|23801.3
03:14:58|23801.3
03:14:59|23801.3
03:15:00|23801.3
03:15:01|23792.31
03:15:02|23792.31
03:15:03|23786.12
03:15:05|23786.12
03:15:05|23786.12
03:15:06|23786.12
03:15:07|23786.12
03:15:09|23786.12
03:15:09|23786.12
03:15:10|23786.13
03:15:11|23786.13
03:15:13|23786.13
03:15:14|23786.13
03:15:14|23786.12
03:15:15|23786.12
03:15:16|23786.12
03:15:17|23786.12
03:15:18|23786.12
03:15:19|23786.12
03:15:20|23786.12
03:15:21|23786.12
03:15:23|23786.12
03:15:24|23786.12
03:15:25|23786.12
03:15:25|23786.12
03:15:26|23786.12
03:15:28|23786.12
03:15:28|23784.86
03:15:29|23781.95
03:15:30|23781.95
03:15:31|23781.95
03:15:33|23781.95
03:15:33|23780.11
03:15:34|23780.11
03:15:36|23780.11
03:15:36|23780.11
03:15:38|23780.11
03:15:39|23780.11
03:15:39|23780.11
03:15:40|23780.11
03:15:41|23780.11
03:15:42|23780.11
03:15:43|23780.11
03:15:45|23780.11
03:15:45|23780.11
03:15:46|23780.11
03:15:47|23780.11
03:15:49|23784.48
03:15:50|23784.48
03:15:51|23784.48
03:15:52|23784.48
03:15:53|23784.48
03:15:54|23789.17
03:15:55|23789.17
03:15:56|23789.28
03:15:57|23790.04
03:15:58|23790.04
03:15:59|23790.04
03:16:00|23790.04
03:16:01|23790.04
03:16:02|23790.04
03:16:03|23790.04
03:16:04|23790.04
03:16:05|23790.04
03:16:06|23790.04
03:16:07|23790.04
03:16:08|23790.04
03:16:09|23790.04
03:16:10|23790.04
03:16:12|23790.04
03:16:12|23790.61
03:16:13|23790.61
03:16:14|23790.61
03:16:15|23790.61
03:16:17|23790.6
03:16:17|23790.6
03:16:18|23790.6
03:16:19|23790.6
03:16:20|23790.6
03:16:21|23790.6
03:16:22|23790.6
03:16:23|23790.6
03:16:24|23790.6
03:16:25|23790.6
03:16:26|23784.71
03:16:28|23784.71
03:16:28|23784.71
03:16:29|23784.71
03:16:30|23789.5
03:16:31|23789.55
03:16:32|23789.55
03:16:34|23789.54
03:16:34|23789.54
03:16:35|23789.54
03:16:36|23789.54
03:16:37|23789.54
03:16:38|23786.01
03:16:39|23786.01
03:16:40|23786.01
03:16:41|23787.78
03:16:42|23787.78
03:16:43|23787.78
03:16:44|23787.78
03:16:45|23787.78
03:16:46|23787.78
03:16:47|23787.78
03:16:49|23787.78
03:16:50|23787.78
03:16:51|23787.78
03:16:53|23787.78
03:16:53|23787.78
03:16:54|23787.78
03:16:56|23787.78
03:16:56|23787.78
03:16:58|23787.78
03:16:58|23787.78
03:17:00|23787.78
03:17:01|23787.78
03:17:02|23787.78
03:17:03|23787.78
03:17:04|23787.78
03:17:04|23787.78
03:17:05|23787.78
03:17:06|23787.78
03:17:07|23787.78
03:17:08|23787.78
03:17:10|23792.5
03:17:11|23792.5
03:17:12|23792.5
03:17:12|23786.94
03:17:13|23786.94
03:17:15|23786.94
03:17:15|23786.94
03:17:17|23786.94
03:17:18|23786.94
03:17:18|23786.94
03:17:19|23786.94
03:17:21|23786.94
03:17:22|23786.94
03:17:23|23786.94
03:17:24|23786.94
03:17:25|23786.94
03:17:26|23785.14
03:17:27|23785.14
03:17:28|23785.14
03:17:29|23785.14
03:17:30|23785.14
03:17:31|23785.14
03:17:32|23785.14
03:17:33|23785.14
03:17:34|23785.14
03:17:35|23785.14
03:17:36|23785.14
03:17:37|23785.14
03:17:38|23785.14
03:17:39|23785.14
03:17:40|23785.14
03:17:41|23780.11
03:17:42|23780.11
03:17:43|23780.11
03:17:44|23780.11
03:17:45|23780.11
03:17:46|23780.11
03:17:47|23780.11
03:17:48|23780.11
03:17:49|23780.11
03:17:50|23780.11
03:17:52|23780.11
03:17:52|23780.11
03:17:53|23780.11
03:17:54|23780.11
03:17:55|23780.11
03:17:56|23780.11
03:17:57|23780.11
03:17:58|23780.11
03:17:59|23780.11
03:18:00|23780.11
03:18:01|23780.11
03:18:03|23780.11
03:18:04|23780.11
03:18:04|23780.11
03:18:05|23780.11
03:18:06|23780.11
03:18:07|23780.11
03:18:09|23780.11
03:18:09|23780.11
03:18:10|23780.11
03:18:11|23780.11
03:18:13|23780.11
03:18:14|23780.11
03:18:14|23780.11
03:18:16|23780.11
03:18:16|23780.11
03:18:17|23780.11
03:18:19|23780.11
03:18:20|23780.11
03:18:21|23780.11
03:18:21|23780.11
03:18:22|23780.11
03:18:23|23780.11
03:18:24|23780.11
03:18:25|23780.11
03:18:27|23780.11
03:18:27|23780.11
03:18:29|23780.11
03:18:30|23780.11
03:18:31|23780.11
03:18:32|23780.11
03:18:32|23780.11
03:18:34|23780.11
03:18:34|23780.11
03:18:36|23791.88
03:18:36|23791.88
03:18:37|23791.88
03:18:38|23791.88
03:18:39|23791.88
03:18:41|23791.88
03:18:41|23791.88
03:18:42|23791.88
03:18:43|23791.88
03:18:44|23791.88
03:18:45|23791.88
03:18:46|23791.88
03:18:47|23791.88
03:18:48|23791.88
03:18:49|23791.88
03:18:51|23791.88
03:18:52|23791.88
03:18:54|23791.88
03:18:54|23791.88
03:18:56|23791.88
03:18:57|23791.88
03:18:58|23791.88
03:18:59|23791.88
03:19:00|23791.88
03:19:01|23791.88
03:19:02|23791.88
03:19:04|23791.88
03:19:04|23791.88
03:19:05|23791.88
03:19:06|23791.88
03:19:07|23791.88
03:19:08|23791.88
03:19:09|23789.18
03:19:10|23789.18
03:19:11|23789.18
03:19:12|23792.89
03:19:13|23792.89
03:19:15|23792.89
03:19:15|23793.61
03:19:16|23793.61
03:19:17|23793.61
03:19:18|23793.61
03:19:19|23793.61
03:19:20|23793.61
03:19:21|23793.61
03:19:22|23793.61
03:19:23|23793.61
03:19:24|23793.61
03:19:25|23793.61
03:19:26|23793.61
03:19:27|23793.61
03:19:28|23793.61
03:19:29|23793.61
03:19:30|23793.61
03:19:31|23788.77
03:19:32|23788.77
03:19:33|23788.77
03:19:34|23794.36
03:19:35|23794.36
03:19:36|23794.36
03:19:37|23794.36
03:19:38|23794.36
03:19:39|23794.36
03:19:40|23794.36
03:19:41|23794.36
03:19:42|23794.36
03:19:43|23794.36
03:19:44|23794.36
03:19:45|23794.36
03:19:46|23794.36
03:19:47|23794.36
03:19:48|23785.77
03:19:49|23785.77
03:19:50|23785.77
03:19:51|23785.77
03:19:53|23785.77
03:19:54|23785.77
03:19:55|23785.77
03:19:56|23785.77
03:19:57|23785.77
03:19:58|23785.77
03:19:59|23785.77
03:20:00|23785.77
03:20:02|23789.7
03:20:02|23789.7
03:20:03|23789.7
03:20:04|23789.7
03:20:05|23789.7
03:20:06|23789.7
03:20:07|23789.7
03:20:08|23789.7
03:20:09|23789.7
03:20:10|23789.7
03:20:11|23789.7
03:20:12|23789.7
03:20:13|23789.7
03:20:14|23789.7
03:20:15|23789.7
03:20:16|23780.57
03:20:17|23780.58
03:20:18|23780.58
03:20:20|23780.58
03:20:20|23779.52
03:20:21|23779.52
03:20:22|23779.52
03:20:23|23779.52
03:20:24|23779.52
03:20:25|23779.52
03:20:26|23779.52
03:20:27|23779.52
03:20:28|23779.51
03:20:29|23779.51
03:20:31|23779.51
03:20:31|23779.51
03:20:32|23779.51
03:20:33|23772.36
03:20:34|23772.36
03:20:36|23770.94
03:20:36|23766.18
03:20:37|23766.18
03:20:38|23766.18
03:20:39|23775.77
03:20:41|23776.48
03:20:41|23776.48
03:20:42|23776.48
03:20:43|23784.48
03:20:44|23784.48
03:20:45|23784.48
03:20:46|23784.48
03:20:47|23784.48
03:20:48|23784.48
03:20:49|23775.37
03:20:50|23775.37
03:20:51|23775.37
03:20:53|23775.37
03:20:53|23775.37
03:20:54|23775.37
03:20:55|23775.37
03:20:56|23775.37
03:20:57|23775.37
03:20:59|23775.37
03:21:00|23775.37
03:21:00|23775.37
03:21:02|23775.37
03:21:02|23775.37
03:21:03|23775.37
03:21:05|23766.48
03:21:06|23766.48
03:21:07|23766.49
03:21:08|23766.49
03:21:09|23766.49
03:21:10|23771.52
03:21:11|23771.52
03:21:12|23771.52
03:21:13|23771.52
03:21:15|23771.52
03:21:16|23771.52
03:21:16|23771.52
03:21:17|23771.52
03:21:18|23771.53
03:21:20|23771.53
03:21:20|23771.49
03:21:21|23771.49
03:21:22|23771.49
03:21:23|23771.49
03:21:24|23771.49
03:21:25|23771.49
03:21:26|23771.49
03:21:27|23768.71
03:21:28|23768.71
03:21:29|23768.71
03:21:30|23773.31
03:21:31|23773.31
03:21:32|23773.31
03:21:33|23771.49
03:21:34|23771.49
03:21:35|23771.49
03:21:36|23771.49
03:21:37|23771.49
03:21:38|23771.49
03:21:39|23771.49
03:21:40|23771.49
03:21:41|23771.49
03:21:42|23771.49
03:21:43|23771.49
03:21:44|23771.49
03:21:45|23771.49
03:21:46|23771.49
03:21:47|23771.49
03:21:48|23771.49
03:21:49|23771.49
03:21:51|23771.49
03:21:51|23771.49
03:21:52|23771.49
03:21:54|23771.38
03:21:56|23770.18
03:21:56|23770.18
03:21:57|23770.18
03:21:58|23771.38
03:21:59|23771.38
03:22:01|23771.38
03:22:01|23771.78
03:22:02|23771.78
03:22:04|23771.78
03:22:05|23771.78
03:22:05|23771.78
03:22:07|23771.78
03:22:08|23771.78
03:22:09|23771.78
03:22:09|23771.78
03:22:10|23779.07
03:22:11|23779.07
03:22:13|23779.07
03:22:14|23779.07
03:22:14|23779.07
03:22:16|23779.07
03:22:17|23779.07
03:22:18|23779.74
03:22:19|23779.74
03:22:19|23779.74
03:22:20|23779.74
03:22:22|23779.74
03:22:23|23779.74
03:22:24|23779.74
03:22:25|23779.74
03:22:26|23779.74
03:22:27|23779.74
03:22:28|23779.74
03:22:29|23779.74
03:22:30|23779.74
03:22:31|23779.74
03:22:32|23779.74
03:22:32|23779.74
03:22:34|23779.74
03:22:35|23779.74
03:22:36|23779.74
03:22:36|23779.74
03:22:38|23779.74
03:22:39|23779.74
03:22:40|23779.74
03:22:41|23779.74
03:22:41|23779.74
03:22:42|23779.74
03:22:44|23779.74
03:22:44|23779.74
03:22:46|23779.74
03:22:46|23779.74
03:22:47|23779.74
03:22:49|23779.74
03:22:50|23779.74
03:22:50|23779.74
03:22:52|23779.74
03:22:53|23779.74
03:22:54|23779.74
03:22:55|23779.74
03:22:56|23779.11
03:22:57|23779.11
03:22:59|23779.11
03:23:00|23779.11
03:23:00|23779.11
03:23:02|23779.11
03:23:02|23779.11
03:23:04|23771.81
03:23:05|23771.81
03:23:06|23771.81
03:23:07|23778.2
03:23:07|23778.2
03:23:09|23778.2
03:23:10|23778.2
03:23:11|23778.2
03:23:12|23778.2
03:23:13|23778.2
03:23:14|23778.2
03:23:14|23778.2
03:23:15|23778.2
03:23:17|23778.2
03:23:18|23778.2
03:23:18|23778.2
03:23:20|23778.2
03:23:21|23774.92
03:23:21|23774.92
03:23:22|23774.92
03:23:24|23774.92
03:23:25|23774.92
03:23:26|23775.42
03:23:27|23775.42
03:23:28|23775.42
03:23:29|23775.42
03:23:30|23775.42
03:23:31|23775.42
03:23:32|23775.42
03:23:33|23775.42
03:23:34|23775.42
03:23:35|23775.42
03:23:36|23775.42
03:23:37|23775.42
03:23:38|23775.42
03:23:39|23775.42
03:23:40|23775.42
03:23:41|23775.42
03:23:42|23775.42
03:23:43|23775.42
03:23:44|23775.42
03:23:45|23775.42
03:23:46|23775.42
03:23:47|23775.42
03:23:48|23775.42
03:23:49|23775.42
03:23:50|23775.42
03:23:51|23775.42
03:23:52|23775.42
03:23:53|23767.83
03:23:54|23767.83
03:23:55|23767.83
03:23:57|23767.83
03:23:57|23767.83
03:23:58|23767.83
03:24:00|23766.48
03:24:01|23766.48
03:24:01|23766.48
03:24:03|23766.48
03:24:04|23766.48
03:24:04|23766.48
03:24:05|23766.48
03:24:06|23766.48
03:24:07|23766.48
03:24:08|23766.48
03:24:10|23766.48
03:24:11|23766.48
03:24:12|23766.48
03:24:13|23766.48
03:24:14|23766.48
03:24:15|23766.49
03:24:16|23766.49
03:24:17|23766.49
03:24:18|23766.49
03:24:19|23766.49
03:24:20|23766.49
03:24:21|23766.49
03:24:22|23766.49
03:24:23|23766.49
03:24:24|23766.49
03:24:25|23766.49
03:24:26|23766.49
03:24:27|23766.49
03:24:28|23766.49
03:24:29|23766.49
03:24:30|23765.12
03:24:31|23765.12
03:24:32|23765.12
03:24:33|23765.12
03:24:34|23765.12
03:24:36|23765.12
03:24:37|23765.12
03:24:37|23765.12
03:24:38|23765.12
03:24:39|23765.12
03:24:40|23765.12
03:24:42|23765.12
03:24:43|23765.12
03:24:44|23765.12
03:24:44|23765.12
03:24:45|23765.12
03:24:46|23765.12
03:24:47|23765.12
03:24:49|23765.12
03:24:50|23765.12
03:24:50|23765.12
03:24:51|23765.12
03:24:53|23765.12
03:24:53|23765.12
03:24:54|23765.12
03:24:55|23765.12
03:24:56|23765.12
03:24:58|23770.45
03:25:00|23770.45
03:25:00|23770.45
03:25:01|23770.45
03:25:02|23771.76
03:25:04|23771.76
03:25:05|23771.78
03:25:06|23771.78
03:25:07|23771.78
03:25:08|23771.78
03:25:09|23771.78
03:25:10|23771.78
03:25:11|23771.78
03:25:12|23773.89
03:25:13|23773.89
03:25:14|23773.89
03:25:15|23773.89
03:25:16|23773.89
03:25:17|23773.89
03:25:18|23773.89
03:25:19|23773.89
03:25:20|23774.21
03:25:21|23774.21
03:25:22|23774.21
03:25:23|23774.21
03:25:25|23774.21
03:25:25|23774.21
03:25:26|23774.21
03:25:27|23774.21
03:25:28|23774.21
03:25:29|23774.21
03:25:30|23774.21
03:25:31|23774.21
03:25:32|23774.21
03:25:33|23774.21
03:25:34|23774.21
03:25:35|23774.21
03:25:37|23774.21
03:25:37|23774.21
03:25:38|23774.21
03:25:39|23774.21
03:25:40|23774.21
03:25:41|23774.21
03:25:43|23774.21
03:25:43|23774.21
03:25:44|23774.21
03:25:45|23774.21
03:25:46|23774.21
03:25:47|23774.21
03:25:49|23774.21
03:25:49|23774.21
03:25:50|23783.39
03:25:51|23783.39
03:25:52|23783.39
03:25:53|23783.39
03:25:54|23783.39
03:25:55|23783.39
03:25:56|23783.39
03:25:58|23783.39
03:25:59|23783.39
03:26:00|23783.39
03:26:02|23783.39
03:26:02|23783.39
03:26:03|23783.39
03:26:04|23783.39
03:26:05|23783.39
03:26:06|23783.39
03:26:07|23783.39
03:26:08|23783.39
03:26:09|23783.39
03:26:10|23783.39
03:26:12|23783.39
03:26:13|23783.39
03:26:14|23783.39
03:26:15|23783.39
03:26:16|23783.39
03:26:17|23783.39
03:26:19|23783.39
03:26:19|23783.39
03:26:20|23783.39
03:26:21|23783.39
03:26:22|23783.39
03:26:23|23783.39
03:26:24|23783.39
03:26:25|23783.39
03:26:26|23783.39
03:26:28|23783.39
03:26:28|23783.39
03:26:29|23783.39
03:26:30|23783.39
03:26:31|23783.39
03:26:32|23783.39
03:26:33|23783.39
03:26:34|23783.39
03:26:35|23783.39
03:26:36|23783.39
03:26:37|23783.39
03:26:38|23783.39
03:26:39|23783.39
03:26:40|23783.39
03:26:41|23783.39
03:26:42|23783.39
03:26:43|23783.39
03:26:44|23783.39
03:26:45|23783.39
03:26:46|23783.39
03:26:47|23783.39
03:26:48|23783.39
03:26:49|23783.39
03:26:50|23783.39
03:26:51|23783.39
03:26:52|23783.39
03:26:53|23783.39
03:26:54|23783.39
03:26:55|23783.39
03:26:56|23783.39
03:26:57|23788.86
03:26:59|23788.86
03:27:00|23788.86
03:27:01|23788.86
03:27:03|23788.86
03:27:03|23788.86
03:27:05|23788.86
03:27:06|23788.86
03:27:07|23788.86
03:27:08|23788.86
03:27:09|23788.86
03:27:10|23788.86
03:27:11|23788.86
03:27:12|23788.86
03:27:13|23788.86
03:27:14|23788.86
03:27:15|23788.86
03:27:16|23788.86
03:27:17|23788.86
03:27:18|23788.85
03:27:19|23788.85
03:27:20|23788.85
03:27:21|23788.85
03:27:22|23788.85
03:27:23|23788.85
03:27:24|23788.85
03:27:25|23788.85
03:27:26|23788.85
03:27:27|23788.85
03:27:28|23788.85
03:27:29|23788.85
03:27:30|23788.85
03:27:31|23788.85
03:27:32|23788.85
03:27:33|23788.85
03:27:34|23788.85
03:27:35|23788.85
03:27:36|23788.85
03:27:37|23788.85
03:27:38|23788.85
03:27:39|23788.85
03:27:40|23788.85
03:27:41|23788.85
03:27:42|23788.85
03:27:43|23788.85
03:27:44|23788.85
03:27:45|23785.82
03:27:46|23785.82
03:27:47|23785.83
03:27:48|23785.83
03:27:49|23785.83
03:27:50|23785.83
03:27:51|23785.83
03:27:52|23790.5
03:27:53|23790.5
03:27:54|23790.5
03:27:55|23790.5
03:27:56|23790.5
03:27:57|23790.5
03:27:58|23790.5
03:27:59|23790.5
03:28:01|23790.5
03:28:01|23790.5
03:28:03|23790.5
03:28:04|23790.5
03:28:05|23790.5
03:28:06|23790.5
03:28:07|23790.5
03:28:08|23790.5
03:28:09|23790.5
03:28:10|23790.5
03:28:11|23790.5
03:28:12|23790.89
03:28:13|23790.89
03:28:14|23794.72
03:28:15|23794.72
03:28:16|23794.72
03:28:17|23794.72
03:28:18|23794.72
03:28:19|23794.72
03:28:20|23794.72
03:28:21|23794.72
03:28:22|23794.72
03:28:24|23794.72
03:28:24|23794.72
03:28:26|23794.72
03:28:26|23794.72
03:28:27|23794.72
03:28:28|23794.72
03:28:30|23794.72
03:28:31|23794.72
03:28:32|23794.72
03:28:33|23794.72
03:28:33|23794.72
03:28:34|23794.72
03:28:35|23794.72
03:28:36|23794.72
03:28:37|23794.72
03:28:39|23794.72
03:28:40|23794.72
03:28:41|23794.72
03:28:41|23799.95
03:28:43|23799.95
03:28:44|23799.99
03:28:44|23799.99
03:28:45|23799.99
03:28:46|23799.99
03:28:48|23799.99
03:28:48|23799.99
03:28:49|23799.99
03:28:50|23799.99
03:28:51|23799.99
03:28:52|23799.99
03:28:53|23805.32
03:28:55|23805.32
03:28:55|23805.32
03:28:56|23805.32
03:28:58|23805.32
03:28:59|23805.32
03:28:59|23805.32
03:29:01|23805.32
03:29:02|23805.32
03:29:03|23805.32
03:29:04|23805.32
03:29:06|23805.32
03:29:06|23805.32
03:29:07|23805.32
03:29:08|23805.32
03:29:09|23810.26
03:29:10|23810.26
03:29:12|23810.26
03:29:13|23810.26
03:29:13|23810.26
03:29:15|23810.26
03:29:16|23810.26
03:29:16|23810.26
03:29:18|23810.26
03:29:18|23810.26
03:29:19|23810.26
03:29:21|23810.26
03:29:22|23810.26
03:29:23|23810.26
03:29:24|23814.44
03:29:25|23814.44
03:29:26|23814.44
03:29:26|23814.44
03:29:28|23809.57
03:29:28|23809.57
03:29:30|23809.57
03:29:31|23809.57
03:29:32|23809.57
03:29:33|23809.57
03:29:34|23809.57
03:29:35|23809.57
03:29:36|23809.57
03:29:37|23809.57
03:29:37|23809.57
03:29:39|23805.
03:29:40|23805.
03:29:41|23805.
03:29:42|23805.
03:29:44|23805.
03:29:44|23805.
03:29:45|23805.
03:29:46|23805.
03:29:47|23805.
03:29:48|23805.
03:29:50|23805.
03:29:51|23805.
03:29:51|23805.
03:29:53|23805.
03:29:53|23805.
03:29:55|23805.
03:29:55|23805.
03:29:57|23805.
03:29:58|23805.
03:29:58|23805.
03:29:59|23805.
03:30:01|23805.
03:30:01|23805.
03:30:03|23805.
03:30:04|23798.78
03:30:05|23798.78
03:30:06|23798.78
03:30:07|23798.78
03:30:08|23798.78
03:30:09|23798.78
03:30:10|23798.78
03:30:11|23798.78
03:30:12|23798.78
03:30:13|23798.78
03:30:14|23798.78
03:30:15|23798.78
03:30:16|23798.78
03:30:17|23798.78
03:30:18|23798.78
03:30:19|23798.78
03:30:20|23798.78
03:30:21|23798.78
03:30:22|23798.78
03:30:23|23798.78
03:30:24|23798.78
03:30:25|23798.78
03:30:26|23798.78
03:30:27|23798.78
03:30:28|23798.78
03:30:29|23798.78
03:30:30|23798.78
03:30:31|23798.78
03:30:32|23798.78
03:30:33|23800.32
03:30:34|23800.32
03:30:35|23800.32
03:30:36|23800.32
03:30:37|23800.32
03:30:38|23800.32
03:30:39|23800.32
03:30:40|23800.32
03:30:41|23800.32
03:30:42|23800.32
03:30:43|23800.32
03:30:44|23800.32
03:30:45|23800.32
03:30:46|23800.32
03:30:47|23800.32
03:30:48|23800.32
03:30:49|23800.32
03:30:50|23800.32
03:30:51|23800.32
03:30:52|23800.32
03:30:53|23796.25
03:30:54|23796.25
03:30:55|23796.25
03:30:56|23796.25
03:30:57|23796.25
03:30:58|23796.25
03:30:59|23796.25
03:31:00|23796.25
03:31:01|23796.25
03:31:02|23796.25
03:31:03|23796.25
03:31:05|23796.25
03:31:05|23796.25
03:31:06|23796.25
03:31:07|23796.25
03:31:09|23796.25
03:31:10|23796.25
03:31:11|23796.25
03:31:12|23796.25
03:31:13|23796.25
03:31:14|23796.25
03:31:15|23796.25
03:31:15|23796.25
03:31:17|23796.25
03:31:18|23796.25
03:31:19|23796.25
03:31:20|23800.89
03:31:21|23800.89
03:31:22|23800.89
03:31:23|23800.89
03:31:24|23800.89
03:31:25|23800.9
03:31:26|23800.9
03:31:27|23800.9
03:31:28|23800.9
03:31:29|23800.9
03:31:30|23800.9
03:31:32|23800.9
03:31:32|23800.9
03:31:33|23813.02
03:31:34|23813.02
03:31:35|23813.02
03:31:36|23813.02
03:31:37|23813.02
03:31:38|23813.02
03:31:39|23813.02
03:31:40|23813.02
03:31:41|23813.02
03:31:42|23813.82
03:31:43|23813.82
03:31:44|23813.82
03:31:45|23813.82
03:31:46|23813.82
03:31:47|23813.82
03:31:48|23813.82
03:31:49|23813.82
03:31:51|23813.82
03:31:52|23814.26
03:31:53|23814.26
03:31:53|23814.26
03:31:55|23816.89
03:31:56|23816.89
03:31:57|23816.89
03:31:58|23816.89
03:31:59|23816.89
03:32:00|23816.89
03:32:01|23816.89
03:32:01|23816.89
03:32:03|23816.89
03:32:05|23816.89
03:32:05|23816.89
03:32:07|23816.89
03:32:07|23816.89
03:32:08|23816.89
03:32:09|23816.89
03:32:10|23816.89
03:32:11|23816.89
03:32:12|23816.89
03:32:13|23816.89
03:32:14|23816.89
03:32:15|23816.89
03:32:16|23810.89
03:32:17|23810.89
03:32:18|23810.89
03:32:19|23806.27
03:32:20|23806.27
03:32:21|23806.27
03:32:22|23806.27
03:32:23|23806.27
03:32:24|23806.38
03:32:25|23806.38
03:32:26|23806.38
03:32:27|23806.38
03:32:28|23806.38
03:32:29|23806.38
03:32:30|23806.38
03:32:31|23806.38
03:32:32|23806.38
03:32:34|23806.38
03:32:34|23806.38
03:32:35|23806.38
03:32:36|23806.38
03:32:37|23806.38
03:32:38|23806.06
03:32:39|23806.06
03:32:40|23806.06
03:32:41|23806.06
03:32:42|23806.06
03:32:43|23806.06
03:32:45|23806.06
03:32:45|23806.06
03:32:46|23806.06
03:32:47|23806.06
03:32:48|23806.06
03:32:49|23806.06
03:32:50|23806.06
03:32:51|23806.06
03:32:52|23806.06
03:32:53|23806.06
03:32:54|23814.07
03:32:55|23814.07
03:32:56|23818.02
03:32:57|23818.02
03:32:58|23818.02
03:32:59|23818.02
03:33:00|23818.02
03:33:01|23818.02
03:33:02|23818.02
03:33:03|23818.02
03:33:04|23818.02
03:33:06|23818.02
03:33:06|23818.02
03:33:08|23818.02
03:33:08|23818.02
03:33:10|23818.02
03:33:11|23818.02
03:33:12|23818.02
03:33:13|23818.02
03:33:14|23818.02
03:33:15|23818.02
03:33:16|23818.02
03:33:17|23818.02
03:33:18|23818.02
03:33:19|23818.02
03:33:20|23818.02
03:33:21|23818.02
03:33:22|23818.02
03:33:23|23818.02
03:33:24|23818.02
03:33:25|23818.02
03:33:26|23818.02
03:33:27|23818.02
03:33:28|23818.02
03:33:29|23818.02
03:33:30|23818.02
03:33:31|23818.02
03:33:32|23818.02
03:33:33|23818.02
03:33:34|23818.02
03:33:35|23818.02
03:33:36|23818.02
03:33:37|23818.02
03:33:38|23818.02
03:33:39|23818.02
03:33:40|23818.02
03:33:41|23818.02
03:33:42|23818.02
03:33:43|23818.02
03:33:44|23818.02
03:33:45|23818.02
03:33:46|23818.02
03:33:47|23818.02
03:33:48|23818.02
03:33:49|23818.02
03:33:50|23818.02
03:33:51|23818.02
03:33:52|23818.02
03:33:53|23818.02
03:33:54|23818.02
03:33:55|23818.02
03:33:56|23818.02
03:33:57|23818.02
03:33:58|23818.02
03:33:59|23818.02
03:34:00|23818.02
03:34:01|23818.02
03:34:02|23804.49
03:34:03|23804.49
03:34:04|23804.49
03:34:05|23804.49
03:34:07|23804.49
03:34:07|23804.49
03:34:08|23804.49
03:34:09|23804.49
03:34:10|23804.49
03:34:11|23804.49
03:34:12|23804.49
03:34:13|23804.49
03:34:14|23804.49
03:34:15|23804.49
03:34:16|23804.49
03:34:17|23804.49
03:34:19|23804.49
03:34:19|23804.49
03:34:21|23804.49
03:34:22|23804.49
03:34:22|23804.49
03:34:23|23814.31
03:34:25|23814.31
03:34:26|23814.31
03:34:26|23814.31
03:34:27|23814.31
03:34:29|23814.31
03:34:31|23814.31
03:34:31|23814.31
03:34:32|23814.31
03:34:33|23814.31
03:34:34|23814.31
03:34:35|23814.31
03:34:36|23814.31
03:34:37|23814.31
03:34:38|23814.31
03:34:39|23814.31
03:34:40|23814.31
03:34:41|23814.31
03:34:42|23814.31
03:34:43|23814.31
03:34:44|23814.31
03:34:46|23814.31
03:34:46|23814.31
03:34:47|23811.1
03:34:48|23811.1
03:34:49|23811.1
03:34:50|23811.1
03:34:51|23811.1
03:34:52|23811.1
03:34:53|23811.1
03:34:54|23811.1
03:34:55|23811.1
03:34:56|23811.1
03:34:57|23811.1
03:34:58|23811.1
03:34:59|23811.1
03:35:00|23811.1
03:35:01|23811.1
03:35:02|23811.1
03:35:03|23811.1
03:35:04|23811.1
03:35:05|23811.1
03:35:07|23811.1
03:35:07|23811.1
03:35:09|23811.1
03:35:10|23811.1
03:35:10|23811.1
03:35:11|23811.1
03:35:13|23811.1
03:35:14|23811.1
03:35:15|23811.1
03:35:16|23811.1
03:35:17|23811.1
03:35:18|23811.1
03:35:19|23811.1
03:35:20|23811.1
03:35:21|23811.1
03:35:22|23811.1
03:35:23|23811.1
03:35:24|23812.15
03:35:25|23812.15
03:35:26|23812.15
03:35:27|23812.15
03:35:28|23812.15
03:35:29|23812.15
03:35:30|23812.15
03:35:31|23812.15
03:35:32|23812.15
03:35:33|23812.15
03:35:34|23812.15
03:35:36|23812.15
03:35:36|23812.15
03:35:37|23812.15
03:35:38|23812.15
03:35:39|23812.15
03:35:40|23812.15
03:35:42|23812.15
03:35:43|23812.15
03:35:44|23812.15
03:35:44|23812.15
03:35:46|23812.15
03:35:46|23812.15
03:35:47|23812.15
03:35:49|23812.15
03:35:50|23812.15
03:35:50|23812.15
03:35:51|23812.15
03:35:53|23812.15
03:35:53|23812.15
03:35:54|23812.15
03:35:55|23812.15
03:35:56|23812.15
03:35:58|23812.15
03:35:58|23812.15
03:35:59|23812.15
03:36:00|23812.15
03:36:02|23812.15
03:36:03|23812.15
03:36:04|23812.15
03:36:05|23812.15
03:36:06|23823.15
03:36:07|23823.15
03:36:09|23823.15
03:36:09|23823.15
03:36:11|23823.15
03:36:11|23825.64
03:36:13|23825.64
03:36:14|23825.64
03:36:14|23825.64
03:36:15|23825.64
03:36:16|23827.7
03:36:17|23827.7
03:36:18|23827.7
03:36:19|23827.7
03:36:21|23828.58
03:36:21|23828.58
03:36:22|23828.58
03:36:24|23828.58
03:36:25|23828.58
03:36:26|23828.71
03:36:26|23828.71
03:36:27|23828.71
03:36:29|23828.71
03:36:29|23828.71
03:36:31|23828.71
03:36:32|23828.7
03:36:32|23828.7
03:36:33|23828.7
03:36:34|23828.7
03:36:36|23828.7
03:36:36|23828.7
03:36:37|23828.7
03:36:39|23828.7
03:36:39|23828.7
03:36:41|23828.7
03:36:41|23828.7
03:36:42|23828.7
03:36:43|23828.7
03:36:44|23828.7
03:36:45|23828.7
03:36:47|23828.7
03:36:48|23828.7
03:36:49|23828.7
03:36:50|23825.29
03:36:50|23825.29
03:36:52|23825.29
03:36:53|23825.29
03:36:53|23825.29
03:36:55|23825.29
03:36:56|23825.29
03:36:57|23825.29
03:36:57|23825.29
03:36:58|23825.29
03:36:59|23825.29
03:37:01|23825.29
03:37:02|23825.29
03:37:03|23825.29
03:37:04|23825.29
03:37:05|23825.29
03:37:06|23825.29
03:37:07|23825.29
03:37:08|23825.29
03:37:10|23825.29
03:37:11|23825.29
03:37:12|23825.29
03:37:13|23825.29
03:37:14|23825.29
03:37:15|23825.29
03:37:16|23825.29
03:37:17|23825.29
03:37:18|23825.29
03:37:19|23825.29
03:37:20|23825.29
03:37:21|23825.29
03:37:22|23825.29
03:37:23|23825.29
03:37:24|23827.41
03:37:25|23827.41
03:37:26|23827.41
03:37:27|23827.41
03:37:28|23827.41
03:37:29|23827.41
03:37:30|23832.66
03:37:31|23832.66
03:37:32|23832.66
03:37:33|23832.66
03:37:34|23832.66
03:37:35|23832.66
03:37:36|23832.66
03:37:37|23832.66
03:37:38|23832.66
03:37:39|23832.66
03:37:40|23832.66
03:37:41|23832.66
03:37:42|23832.66
03:37:44|23832.66
03:37:44|23832.66
03:37:45|23832.66
03:37:46|23834.66
03:37:47|23834.66
03:37:48|23834.66
03:37:49|23834.66
03:37:50|23830.98
03:37:51|23830.98
03:37:52|23830.98
03:37:53|23830.98
03:37:54|23830.98
03:37:55|23830.98
03:37:56|23830.98
03:37:57|23832.75
03:37:58|23832.75
03:37:59|23832.75
03:38:00|23832.75
03:38:01|23832.75
03:38:02|23832.75
03:38:03|23824.26
03:38:04|23824.26
03:38:05|23824.26
03:38:06|23824.26
03:38:07|23824.26
03:38:08|23824.26
03:38:10|23824.26
03:38:11|23824.26
03:38:12|23824.26
03:38:13|23824.26
03:38:15|23824.26
03:38:15|23824.26
03:38:16|23824.26
03:38:17|23824.26
03:38:18|23824.26
03:38:19|23824.26
03:38:20|23824.26
03:38:21|23824.26
03:38:22|23824.26
03:38:23|23824.26
03:38:24|23824.26
03:38:25|23824.26
03:38:26|23824.26
03:38:27|23824.26
03:38:28|23824.26
03:38:30|23824.26
03:38:30|23824.26
03:38:31|23824.26
03:38:33|23824.26
03:38:33|23824.26
03:38:35|23824.26
03:38:36|23824.26
03:38:37|23824.26
03:38:38|23824.26
03:38:38|23824.26
03:38:40|23824.26
03:38:41|23824.26
03:38:42|23824.26
03:38:43|23822.45
03:38:44|23822.45
03:38:45|23822.45
03:38:46|23822.45
03:38:47|23822.45
03:38:48|23822.45
03:38:49|23822.45
03:38:50|23822.45
03:38:51|23822.45
03:38:52|23822.45
03:38:53|23822.45
03:38:54|23822.45
03:38:55|23822.45
03:38:56|23822.45
03:38:57|23822.45
03:38:58|23822.45
03:38:59|23822.45
03:39:00|23822.45
03:39:01|23822.45
03:39:02|23822.45
03:39:03|23822.45
03:39:04|23822.45
03:39:05|23822.45
03:39:06|23822.45
03:39:07|23822.45
03:39:08|23822.45
03:39:09|23822.45
03:39:10|23817.38
03:39:12|23817.38
03:39:13|23817.38
03:39:13|23817.38
03:39:14|23817.38
03:39:15|23817.38
03:39:17|23817.38
03:39:18|23817.38
03:39:19|23827.8
03:39:19|23827.8
03:39:21|23827.8
03:39:22|23827.8
03:39:22|23827.8
03:39:24|23827.8
03:39:24|23827.8
03:39:25|23827.8
03:39:27|23827.8
03:39:27|23827.8
03:39:28|23827.8
03:39:29|23827.8
03:39:31|23827.8
03:39:31|23827.8
03:39:33|23827.8
03:39:34|23827.8
03:39:35|23827.8
03:39:36|23827.8
03:39:36|23827.8
03:39:38|23827.8
03:39:39|23820.82
03:39:40|23820.82
03:39:40|23820.82
03:39:42|23820.82
03:39:43|23820.82
03:39:43|23820.82
03:39:45|23820.82
03:39:46|23820.82
03:39:47|23820.82
03:39:48|23820.82
03:39:49|23820.82
03:39:50|23820.82
03:39:50|23820.82
03:39:52|23820.82
03:39:52|23820.82
03:39:54|23820.82
03:39:55|23820.82
03:39:55|23820.82
03:39:56|23820.82
03:39:58|23820.82
03:39:58|23820.82
03:40:00|23820.82
03:40:01|23820.82
03:40:02|23820.82
03:40:03|23820.82
03:40:04|23820.82
03:40:05|23820.82
03:40:06|23820.82
03:40:07|23820.82
03:40:08|23820.82
03:40:09|23820.82
03:40:10|23820.82
03:40:11|23820.82
03:40:12|23820.82
03:40:14|23820.82
03:40:14|23820.82
03:40:16|23820.82
03:40:17|23822.81
03:40:17|23822.81
03:40:18|23822.81
03:40:19|23822.81
03:40:20|23822.81
03:40:22|23822.81
03:40:22|23822.81
03:40:23|23822.81
03:40:24|23822.81
03:40:25|23822.81
03:40:27|23822.81
03:40:27|23822.81
03:40:29|23822.81
03:40:30|23822.81
03:40:31|23822.81
03:40:31|23822.81
03:40:33|23822.81
03:40:33|23822.81
03:40:34|23822.81
03:40:36|23822.81
03:40:37|23822.81
03:40:37|23822.81
03:40:38|23822.81
03:40:39|23822.81
03:40:41|23822.81
03:40:41|23822.81
03:40:42|23822.81
03:40:44|23822.81
03:40:45|23822.81
03:40:45|23817.16
03:40:46|23817.16
03:40:48|23817.16
03:40:48|23817.16
03:40:50|23816.48
03:40:51|23816.45
03:40:51|23816.45
03:40:52|23816.45
03:40:53|23816.45
03:40:55|23816.45
03:40:55|23816.45
03:40:57|23816.45
03:40:57|23816.45
03:40:58|23816.45
03:40:59|23816.45
03:41:00|23816.45
03:41:01|23816.45
03:41:03|23816.45
03:41:03|23816.45
03:41:04|23816.45
03:41:05|23816.45
03:41:06|23816.45
03:41:07|23816.45
03:41:09|23816.45
03:41:09|23816.45
03:41:10|23816.45
03:41:11|23816.45
03:41:12|23816.45
03:41:13|23816.46
03:41:14|23816.46
03:41:16|23816.46
03:41:17|23816.46
03:41:17|23816.46
03:41:19|23816.46
03:41:20|23816.46
03:41:21|23816.46
03:41:22|23816.46
03:41:23|23816.46
03:41:24|23816.46
03:41:26|23816.46
03:41:26|23816.46
03:41:27|23816.46
03:41:28|23816.46
03:41:29|23816.46
03:41:30|23816.46
03:41:31|23816.46
03:41:33|23816.46
03:41:33|23816.46
03:41:35|23816.46
03:41:35|23816.46
03:41:36|23816.46
03:41:38|23816.46
03:41:38|23816.46
03:41:39|23816.46
03:41:41|23816.46
03:41:41|23816.46
03:41:43|23816.46
03:41:44|23816.46
03:41:45|23816.46
03:41:46|23816.46
03:41:46|23816.46
03:41:47|23816.46
03:41:49|23816.46
03:41:49|23816.46
03:41:51|23816.46
03:41:52|23816.46
03:41:53|23816.46
03:41:54|23816.46
03:41:55|23816.46
03:41:55|23816.46
03:41:56|23816.46
03:41:58|23816.46
03:41:58|23816.46
03:42:00|23816.46
03:42:01|23816.46
03:42:01|23816.46
03:42:02|23816.46
03:42:04|23816.46
03:42:05|23816.46
03:42:06|23816.45
03:42:07|23816.45
03:42:07|23816.45
03:42:09|23816.45
03:42:10|23816.45
03:42:10|23816.45
03:42:11|23816.45
03:42:12|23816.45
03:42:14|23816.45
03:42:15|23816.45
03:42:16|23816.45
03:42:17|23816.45
03:42:18|23816.45
03:42:19|23816.45
03:42:20|23816.45
03:42:21|23816.45
03:42:22|23816.45
03:42:23|23816.45
03:42:24|23816.45
03:42:25|23816.45
03:42:26|23816.45
03:42:27|23816.45
03:42:28|23816.45
03:42:29|23816.45
03:42:30|23816.45
03:42:31|23816.45
03:42:32|23816.45
03:42:33|23816.45
03:42:34|23816.45
03:42:35|23816.45
03:42:36|23816.45
03:42:37|23816.45
03:42:38|23816.45
03:42:39|23816.45
03:42:40|23816.45
03:42:41|23815.6
03:42:42|23815.6
03:42:43|23815.6
03:42:44|23815.6
03:42:45|23815.6
03:42:46|23815.6
03:42:47|23815.6
03:42:48|23815.6
03:42:49|23815.6
03:42:50|23815.6
03:42:51|23815.6
03:42:52|23815.6
03:42:53|23815.6
03:42:54|23819.11
03:42:55|23819.11
03:42:56|23819.11
03:42:58|23819.11
03:42:58|23819.11
03:42:59|23819.11
03:43:00|23819.11
03:43:01|23819.11
03:43:02|23819.11
03:43:03|23819.11
03:43:04|23819.11
03:43:05|23819.11
03:43:06|23819.11
03:43:07|23819.11
03:43:08|23819.11
03:43:09|23819.11
03:43:10|23819.11
03:43:11|23819.11
03:43:12|23819.11
03:43:13|23819.11
03:43:15|23819.11
03:43:16|23819.11
03:43:17|23816.59
03:43:18|23816.59
03:43:19|23816.59
03:43:19|23816.59
03:43:21|23816.59
03:43:22|23816.59
03:43:23|23816.59
03:43:23|23816.59
03:43:25|23816.59
03:43:26|23816.59
03:43:27|23816.59
03:43:28|23816.59
03:43:29|23816.59
03:43:30|23816.59
03:43:31|23816.59
03:43:32|23816.59
03:43:33|23822.03
03:43:34|23822.03
03:43:35|23822.03
03:43:36|23822.03
03:43:37|23820.02
03:43:37|23820.02
03:43:39|23820.02
03:43:40|23820.02
03:43:41|23820.02
03:43:42|23820.02
03:43:42|23820.02
03:43:44|23820.02
03:43:45|23820.02
03:43:46|23820.02
03:43:47|23820.02
03:43:48|23820.02
03:43:49|23820.02
03:43:50|23820.02
03:43:51|23820.02
03:43:52|23820.02
03:43:53|23820.02
03:43:54|23820.02
03:43:55|23820.02
03:43:56|23820.02
03:43:57|23820.02
03:43:58|23820.02
03:43:59|23820.02
03:44:00|23820.02
03:44:01|23820.02
03:44:02|23820.02
03:44:03|23820.02
03:44:04|23818.61
03:44:05|23818.61
03:44:06|23818.61
03:44:07|23818.61
03:44:08|23818.61
03:44:09|23818.61
03:44:10|23818.61
03:44:11|23818.61
03:44:12|23818.61
03:44:13|23818.61
03:44:14|23817.25
03:44:15|23817.25
03:44:17|23817.25
03:44:18|23817.25
03:44:19|23817.25
03:44:20|23817.25
03:44:21|23817.25
03:44:22|23817.25
03:44:23|23817.25
03:44:24|23817.25
03:44:25|23817.25
03:44:26|23817.25
03:44:27|23817.25
03:44:28|23817.25
03:44:29|23817.25
03:44:30|23817.25
03:44:31|23817.25
03:44:32|23817.25
03:44:33|23817.25
03:44:34|23817.25
03:44:35|23817.25
03:44:36|23817.25
03:44:37|23817.25
03:44:38|23817.25
03:44:39|23817.25
03:44:40|23817.25
03:44:41|23817.25
03:44:42|23817.25
03:44:43|23817.25
03:44:44|23817.25
03:44:45|23817.25
03:44:46|23817.25
03:44:47|23817.25
03:44:48|23817.25
03:44:49|23817.25
03:44:50|23817.25
03:44:51|23817.25
03:44:52|23817.25
03:44:53|23817.25
03:44:54|23817.25
03:44:55|23817.25
03:44:56|23817.25
03:44:57|23817.25
03:44:58|23817.25
03:44:59|23817.25
03:45:00|23817.25
03:45:01|23817.25
03:45:02|23817.25
03:45:03|23817.25
03:45:04|23817.25
03:45:05|23817.25
03:45:06|23817.25
03:45:07|23817.25
03:45:08|23817.25
03:45:09|23817.25
03:45:10|23817.25
03:45:11|23817.25
03:45:12|23817.25
03:45:13|23817.25
03:45:14|23817.25
03:45:15|23817.25
03:45:17|23817.25
03:45:17|23817.25
03:45:18|23817.25
03:45:19|23817.25
03:45:20|23817.25
03:45:21|23817.25
03:45:22|23817.25
03:45:23|23817.25
03:45:24|23817.25
03:45:26|23817.25
03:45:26|23817.25
03:45:27|23817.25
03:45:29|23817.25
03:45:29|23817.25
03:45:31|23817.25
03:45:32|23817.25
03:45:32|23817.25
03:45:33|23817.25
03:45:35|23817.25
03:45:35|23817.25
03:45:36|23817.25
03:45:37|23817.25
03:45:38|23817.25
03:45:39|23817.25
03:45:41|23817.25
03:45:41|23815.72
03:45:43|23818.53
03:45:43|23818.53
03:45:45|23818.53
03:45:46|23818.53
03:45:46|23818.53
03:45:48|23818.53
03:45:49|23818.53
03:45:50|23818.53
03:45:51|23818.53
03:45:51|23818.53
03:45:53|23818.53
03:45:54|23818.53
03:45:54|23818.69
03:45:55|23818.69
03:45:56|23818.69
03:45:58|23818.69
03:45:59|23818.69
03:46:00|23818.69
03:46:00|23818.69
03:46:02|23818.69
03:46:02|23818.69
03:46:03|23818.69
03:46:05|23818.69
03:46:06|23818.69
03:46:07|23818.69
03:46:08|23818.69
03:46:09|23818.69
03:46:10|23818.69
03:46:10|23818.69
03:46:11|23818.69
03:46:12|23818.69
03:46:13|23818.69
03:46:14|23818.69
03:46:16|23818.69
03:46:16|23818.69
03:46:18|23818.69
03:46:19|23818.69
03:46:20|23818.69
03:46:21|23818.69
03:46:22|23818.69
03:46:23|23818.69
03:46:24|23818.69
03:46:25|23818.69
03:46:26|23818.69
03:46:27|23818.69
03:46:28|23818.69
03:46:29|23818.69
03:46:30|23818.69
03:46:31|23818.69
03:46:32|23818.69
03:46:33|23818.69
03:46:34|23818.69
03:46:35|23818.69
03:46:36|23818.69
03:46:37|23818.69
03:46:38|23818.69
03:46:39|23818.69
03:46:40|23818.69
03:46:41|23818.69
03:46:42|23818.69
03:46:44|23818.69
03:46:44|23818.69
03:46:45|23818.69
03:46:46|23818.69
03:46:47|23818.69
03:46:48|23818.69
03:46:49|23818.69
03:46:50|23818.69
03:46:51|23818.69
03:46:52|23818.69
03:46:54|23818.69
03:46:54|23818.69
03:46:55|23818.69
03:46:56|23818.69
03:46:57|23818.69
03:46:58|23818.69
03:46:59|23818.69
03:47:00|23818.69
03:47:01|23818.69
03:47:02|23818.69
03:47:03|23818.69
03:47:04|23818.69
03:47:05|23818.69
03:47:06|23818.69
03:47:07|23818.69
03:47:09|23818.69
03:47:09|23818.69
03:47:10|23818.69
03:47:11|23818.69
03:47:12|23818.69
03:47:13|23818.69
03:47:15|23818.69
03:47:15|23818.69
03:47:16|23818.69
03:47:17|23818.69
03:47:19|23818.69
03:47:20|23818.69
03:47:21|23818.69
03:47:22|23818.69
03:47:23|23818.69
03:47:24|23818.69
03:47:25|23818.69
03:47:26|23818.69
03:47:27|23818.69
03:47:28|23826.45
03:47:29|23826.45
03:47:30|23826.45
03:47:31|23826.45
03:47:32|23826.45
03:47:33|23826.45
03:47:34|23826.45
03:47:36|23826.45
03:47:36|23826.45
03:47:37|23826.45
03:47:38|23826.45
03:47:39|23826.45
03:47:40|23826.45
03:47:41|23826.45
03:47:42|23826.45
03:47:43|23826.45
03:47:44|23826.45
03:47:45|23826.45
03:47:46|23826.45
03:47:47|23826.45
03:47:48|23826.45
03:47:49|23826.45
03:47:50|23826.45
03:47:51|23826.45
03:47:53|23826.45
03:47:53|23826.45
03:47:54|23826.45
03:47:55|23826.45
03:47:56|23826.45
03:47:57|23826.45
03:47:58|23826.45
03:47:59|23826.45
03:48:00|23826.45
03:48:01|23826.45
03:48:02|23826.45
03:48:04|23826.45
03:48:04|23826.45
03:48:05|23826.45
03:48:06|23826.45
03:48:07|23826.45
03:48:08|23826.45
03:48:09|23826.45
03:48:10|23826.45
03:48:11|23826.45
03:48:12|23826.44
03:48:13|23826.44
03:48:14|23826.44
03:48:15|23826.44
03:48:16|23826.46
03:48:17|23826.46
03:48:18|23826.46
03:48:19|23826.46
03:48:21|23826.46
03:48:21|23826.46
03:48:23|23826.46
03:48:24|23826.46
03:48:25|23826.46
03:48:26|23826.46
03:48:26|23826.46
03:48:28|23826.46
03:48:29|23826.46
03:48:30|23826.46
03:48:31|23826.46
03:48:32|23826.46
03:48:33|23826.46
03:48:34|23826.46
03:48:35|23826.46
03:48:36|23826.46
03:48:37|23826.46
03:48:38|23826.46
03:48:39|23826.46
03:48:40|23826.46
03:48:41|23826.46
03:48:42|23826.46
03:48:43|23826.46
03:48:44|23826.46
03:48:45|23826.46
03:48:46|23826.46
03:48:47|23826.46
03:48:48|23826.46
03:48:49|23826.46
03:48:50|23826.46
03:48:51|23826.46
03:48:52|23826.46
03:48:53|23826.46
03:48:54|23826.46
03:48:55|23826.46
03:48:56|23826.46
03:48:57|23826.46
03:48:58|23826.46
03:48:59|23826.46
03:49:00|23826.46
03:49:01|23826.46
03:49:02|23826.46
03:49:03|23826.46
03:49:04|23826.46
03:49:05|23826.46
03:49:06|23826.46
03:49:07|23826.46
03:49:08|23831.59
03:49:09|23831.59
03:49:11|23831.59
03:49:11|23831.59
03:49:12|23831.59
03:49:13|23831.59
03:49:14|23831.59
03:49:15|23831.59
03:49:16|23831.59
03:49:17|23831.59
03:49:18|23831.59
03:49:20|23831.59
03:49:21|23831.59
03:49:22|23827.49
03:49:23|23827.49
03:49:25|23827.49
03:49:26|23827.49
03:49:27|23827.49
03:49:27|23827.49
03:49:28|23827.49
03:49:30|23827.49
03:49:31|23827.49
03:49:31|23827.49
03:49:33|23827.49
03:49:34|23827.49
03:49:34|23827.49
03:49:36|23827.49
03:49:37|23827.49
03:49:38|23827.49
03:49:39|23827.49
03:49:40|23827.49
03:49:41|23827.49
03:49:42|23827.49
03:49:43|23827.49
03:49:44|23827.49
03:49:44|23827.49
03:49:46|23827.49
03:49:47|23827.49
03:49:48|23827.49
03:49:48|23827.49
03:49:50|23827.49
03:49:50|23827.49
03:49:52|23827.49
03:49:53|23827.49
03:49:54|23827.49
03:49:55|23827.49
03:49:56|23827.49
03:49:57|23827.49
03:49:58|23827.49
03:49:59|23827.49
03:49:59|23827.49
03:50:01|23827.49
03:50:01|23827.49
03:50:03|23827.49
03:50:03|23827.49
03:50:05|23827.49
03:50:05|23827.49
03:50:07|23827.49
03:50:07|23827.49
03:50:09|23827.49
03:50:09|23827.49
03:50:10|23827.49
03:50:12|23827.49
03:50:13|23827.49
03:50:13|23827.49
03:50:15|23827.49
03:50:15|23827.49
03:50:17|23827.49
03:50:18|23827.49
03:50:18|23827.49
03:50:20|23827.49
03:50:21|23827.49
03:50:22|23827.49
03:50:23|23827.49
03:50:24|23827.49
03:50:25|23827.49
03:50:26|23827.49
03:50:27|23827.49
03:50:28|23827.49
03:50:29|23827.49
03:50:30|23827.49
03:50:31|23827.49
03:50:32|23821.87
03:50:33|23821.87
03:50:34|23821.87
03:50:35|23821.87
03:50:36|23821.87
03:50:37|23821.87
03:50:38|23821.87
03:50:39|23821.87
03:50:40|23821.87
03:50:41|23821.87
03:50:42|23821.87
03:50:43|23821.87
03:50:44|23821.87
03:50:45|23821.87
03:50:47|23825.78
03:50:47|23825.78
03:50:48|23825.78
03:50:49|23825.78
03:50:50|23825.78
03:50:51|23825.78
03:50:52|23825.78
03:50:53|23825.78
03:50:54|23825.78
03:50:55|23825.78
03:50:56|23825.78
03:50:57|23825.78
03:50:58|23825.78
03:50:59|23825.78
03:51:00|23825.78
03:51:01|23825.78
03:51:02|23825.78
03:51:03|23825.78
03:51:04|23825.78
03:51:05|23825.78
03:51:06|23825.78
03:51:07|23825.77
03:51:08|23825.77
03:51:09|23825.77
03:51:10|23825.77
03:51:11|23825.77
03:51:12|23825.77
03:51:13|23825.77
03:51:14|23825.77
03:51:15|23825.77
03:51:16|23825.77
03:51:17|23825.77
03:51:18|23825.77
03:51:20|23825.77
03:51:20|23825.77
03:51:21|23825.77
03:51:23|23825.77
03:51:35|23825.77
03:51:36|23825.77
03:51:37|23825.77
03:51:38|23825.77
03:51:39|23825.77
03:51:40|23825.77
03:51:41|23825.77
03:51:42|23825.77
03:51:44|23825.77
03:51:44|23822.95
03:51:45|23822.95
03:51:46|23822.95
03:51:48|23822.95
03:51:48|23822.95
03:51:49|23822.95
03:51:50|23822.95
03:51:51|23822.95
03:51:52|23822.95
03:51:53|23822.95
03:51:54|23822.95
03:51:55|23822.95
03:51:57|23822.95
03:51:58|23822.95
03:51:58|23822.95
03:51:59|23822.95
03:52:00|23822.95
03:52:01|23822.95
03:52:02|23822.95
03:52:03|23822.95
03:52:04|23822.95
03:52:05|23822.95
03:52:06|23822.95
03:52:08|23822.95
03:52:08|23822.95
03:52:10|23822.95
03:52:10|23822.95
03:52:11|23822.95
03:52:12|23822.95
03:52:13|23822.95
03:52:15|23822.95
03:52:15|23822.95
03:52:16|23822.95
03:52:17|23822.95
03:52:18|23822.95
03:52:19|23822.95
03:52:20|23822.95
03:52:22|23822.95
03:52:22|23822.95
03:52:24|23822.95
03:52:25|23822.95
03:52:26|23822.95
03:52:26|23822.95
03:52:28|23822.95
03:52:29|23822.95
03:52:30|23822.95
03:52:31|23822.95
03:52:33|23822.95
03:52:33|23822.95
03:52:34|23822.95
03:52:35|23822.95
03:52:36|23822.95
03:52:37|23822.95
03:52:38|23822.95
03:52:39|23822.95
03:52:40|23822.95
03:52:41|23822.95
03:52:42|23822.95
03:52:43|23822.95
03:52:44|23822.95
03:52:45|23822.95
03:52:46|23822.95
03:52:47|23822.95
03:52:48|23822.95
03:52:49|23822.95
03:52:50|23822.95
03:52:51|23822.95
03:52:52|23822.95
03:52:53|23822.95
03:52:54|23822.95
03:52:55|23822.95
03:52:56|23822.95
03:52:57|23822.95
03:52:59|23822.95
03:52:59|23822.95
03:53:00|23822.95
03:53:01|23822.95
03:53:02|23822.95
03:53:04|23822.95
03:53:04|23822.95
03:53:05|23822.95
03:53:06|23822.95
03:53:07|23822.95
03:53:09|23822.95
03:53:10|23822.95
03:53:11|23822.95
03:53:11|23822.95
03:53:12|23822.95
03:53:14|23822.95
03:53:14|23822.95
03:53:15|23822.95
03:53:16|23822.95
03:53:17|23822.95
03:53:18|23822.95
03:53:19|23822.95
03:53:20|23822.95
03:53:21|23822.95
03:53:22|23822.95
03:53:23|23822.95
03:53:25|23822.95
03:53:25|23822.95
03:53:27|23822.95
03:53:28|23822.95
03:53:29|23822.95
03:53:30|23822.95
03:53:31|23822.95
03:53:32|23822.95
03:53:33|23822.95
03:53:33|23822.95
03:53:35|23822.95
03:53:36|23822.95
03:53:37|23822.95
03:53:37|23822.95
03:53:39|23822.95
03:53:40|23822.95
03:53:41|23822.95
03:53:42|23822.95
03:53:43|23822.95
03:53:44|23822.95
03:53:45|23822.95
03:53:46|23822.95
03:53:47|23822.95
03:53:48|23822.95
03:53:49|23822.95
03:53:50|23822.95
03:53:51|23822.95
03:53:52|23822.95
03:53:53|23822.94
03:53:54|23822.94
03:53:55|23822.94
03:53:56|23822.94
03:53:57|23822.94
03:53:58|23822.94
03:53:59|23822.94
03:54:00|23822.94
03:54:01|23822.94
03:54:02|23822.94
03:54:03|23822.95
03:54:04|23822.95
03:54:05|23822.95
03:54:06|23822.95
03:54:07|23822.95
03:54:08|23822.95
03:54:09|23822.95
03:54:10|23822.95
03:54:11|23822.95
03:54:12|23822.95
03:54:13|23822.95
03:54:14|23822.95
03:54:15|23822.95
03:54:16|23822.95
03:54:17|23822.95
03:54:18|23822.95
03:54:19|23822.95
03:54:20|23822.95
03:54:21|23822.95
03:54:22|23822.95
03:54:23|23822.95
03:54:24|23822.95
03:54:25|23822.95
03:54:26|23822.95
03:54:28|23822.95
03:54:29|23822.95
03:54:30|23822.95
03:54:31|23822.95
03:54:32|23822.95
03:54:32|23822.95
03:54:34|23822.95
03:54:35|23822.95
03:54:36|23822.95
03:54:37|23822.95
03:54:37|23822.94
03:54:39|23822.94
03:54:40|23822.94
03:54:41|23822.94
03:54:42|23822.94
03:54:43|23822.94
03:54:44|23822.94
03:54:45|23822.94
03:54:46|23822.94
03:54:47|23822.94
03:54:48|23822.94
03:54:49|23822.95
03:54:50|23822.95
03:54:51|23822.95
03:54:52|23822.95
03:54:53|23822.95
03:54:54|23822.95
03:54:55|23822.95
03:54:56|23822.95
03:54:57|23822.95
03:54:58|23822.95
03:55:00|23822.95
03:55:00|23822.95
03:55:01|23822.95
03:55:03|23822.95
03:55:03|23822.95
03:55:04|23822.95
03:55:05|23822.95
03:55:06|23822.95
03:55:08|23822.95
03:55:09|23822.95
03:55:09|23822.95
03:55:11|23822.95
03:55:12|23822.95
03:55:13|23822.95
03:55:13|23822.95
03:55:15|23822.95
03:55:15|23822.95
03:55:16|23822.95
03:55:17|23822.95
03:55:19|23822.95
03:55:19|23822.95
03:55:20|23822.95
03:55:21|23822.95
03:55:22|23822.95
03:55:23|23822.95
03:55:24|23822.95
03:55:26|23822.95
03:55:27|23822.95
03:55:28|23822.95
03:55:30|23822.95
03:55:31|23822.95
03:55:31|23822.95
03:55:33|23822.94
03:55:34|23822.94
03:55:35|23822.94
03:55:36|23822.94
03:55:37|23822.94
03:55:38|23822.95
03:55:39|23822.95
03:55:40|23822.95
03:55:41|23822.95
03:55:42|23822.95
03:55:43|23822.95
03:55:44|23822.95
03:55:45|23822.95
03:55:46|23822.95
03:55:47|23822.95
03:55:48|23822.95
03:55:49|23822.95
03:55:51|23822.95
03:55:51|23822.95
03:55:52|23822.95
03:55:53|23822.95
03:55:54|23822.95
03:55:56|23822.95
03:55:56|23822.95
03:55:57|23822.95
03:55:59|23822.95
03:55:59|23822.95
03:56:00|23822.95
03:56:02|23827.31
03:56:02|23827.31
03:56:03|23827.31
03:56:04|23827.31
03:56:05|23827.32
03:56:06|23827.32
03:56:07|23827.32
03:56:08|23827.32
03:56:09|23827.32
03:56:10|23827.31
03:56:12|23827.32
03:56:13|23827.32
03:56:13|23827.32
03:56:14|23827.32
03:56:16|23827.32
03:56:16|23827.32
03:56:17|23827.32
03:56:18|23827.32
03:56:19|23827.32
03:56:20|23827.32
03:56:21|23827.32
03:56:22|23827.32
03:56:24|23832.61
03:56:24|23836.
03:56:25|23842.65
03:56:26|23842.65
03:56:28|23842.65
03:56:29|23842.65
03:56:30|23842.65
03:56:31|23842.65
03:56:32|23842.65
03:56:33|23842.65
03:56:34|23842.65
03:56:35|23842.65
03:56:36|23842.65
03:56:37|23842.65
03:56:38|23842.65
03:56:40|23842.65
03:56:40|23842.65
03:56:41|23842.65
03:56:42|23842.65
03:56:43|23842.65
03:56:44|23842.65
03:56:45|23842.65
03:56:46|23842.65
03:56:47|23842.65
03:56:48|23842.65
03:56:49|23842.65
03:56:50|23842.65
03:56:51|23842.65
03:56:52|23842.65
03:56:53|23842.65
03:56:54|23842.65
03:56:55|23842.65
03:56:56|23842.65
03:56:58|23842.65
03:56:58|23842.88
03:56:59|23842.88
03:57:01|23842.88
03:57:02|23850.53
03:57:02|23850.
03:57:04|23843.37
03:57:04|23843.37
03:57:05|23843.37
03:57:07|23843.37
03:57:07|23843.37
03:57:08|23843.37
03:57:10|23843.37
03:57:10|23843.37
03:57:11|23843.37
03:57:12|23843.37
03:57:14|23843.37
03:57:14|23843.37
03:57:15|23843.37
03:57:17|23843.37
03:57:18|23843.37
03:57:19|23843.37
03:57:19|23843.37
03:57:20|23843.37
03:57:21|23843.37
03:57:22|23843.37
03:57:24|23843.37
03:57:24|23843.37
03:57:25|23843.37
03:57:26|23843.37
03:57:27|23843.37
03:57:29|23843.37
03:57:30|23843.37
03:57:31|23843.37
03:57:32|23843.37
03:57:33|23840.97
03:57:35|23840.97
03:57:35|23840.97
03:57:36|23840.97
03:57:37|23840.97
03:57:38|23840.97
03:57:39|23840.97
03:57:40|23840.97
03:57:41|23840.97
03:57:42|23840.97
03:57:43|23840.97
03:57:44|23840.97
03:57:45|23840.97
03:57:46|23840.97
03:57:47|23840.97
03:57:48|23840.97
03:57:49|23840.97
03:57:50|23840.97
03:57:51|23840.97
03:57:52|23840.97
03:57:53|23840.97
03:57:54|23840.97
03:57:55|23840.97
03:57:56|23840.97
03:57:57|23840.97
03:57:58|23840.97
03:58:00|23840.97
03:58:00|23840.97
03:58:02|23840.97
03:58:02|23840.97
03:58:03|23840.97
03:58:05|23840.97
03:58:06|23840.97
03:58:07|23840.97
03:58:08|23840.97
03:58:09|23840.97
03:58:09|23840.97
03:58:10|23840.97
03:58:11|23840.97
03:58:13|23840.97
03:58:14|23840.97
03:58:15|23840.97
03:58:15|23840.97
03:58:17|23840.97
03:58:17|23840.97
03:58:19|23840.97
03:58:20|23840.97
03:58:21|23840.97
03:58:21|23840.97
03:58:23|23840.97
03:58:24|23840.97
03:58:25|23845.57
03:58:25|23845.57
03:58:27|23845.57
03:58:27|23847.02
03:58:29|23847.02
03:58:30|23847.01
03:58:31|23847.01
03:58:33|23847.01
03:58:33|23847.01
03:58:34|23847.01
03:58:36|23842.54
03:58:37|23842.54
03:58:38|23842.54
03:58:39|23842.54
03:58:40|23842.54
03:58:41|23842.54
03:58:41|23842.54
03:58:43|23842.54
03:58:44|23842.54
03:58:45|23842.54
03:58:45|23842.54
03:58:46|23842.54
03:58:48|23842.54
03:58:49|23842.54
03:58:49|23842.54
03:58:51|23842.54
03:58:52|23842.54
03:58:53|23842.54
03:58:54|23842.54
03:58:55|23842.54
03:58:56|23842.54
03:58:57|23842.54
03:58:58|23842.54
03:58:59|23842.54
03:58:59|23842.54
03:59:01|23842.54
03:59:02|23842.54
03:59:03|23842.54
03:59:03|23842.54
03:59:05|23842.54
03:59:05|23842.54
03:59:07|23842.54
03:59:08|23842.54
03:59:09|23842.54
03:59:10|23842.54
03:59:11|23842.54
03:59:12|23842.54
03:59:13|23844.04
03:59:13|23844.04
03:59:15|23844.04
03:59:16|23844.04
03:59:18|23844.04
03:59:19|23844.04
03:59:20|23844.04
03:59:21|23844.04
03:59:22|23844.04
03:59:23|23844.04
03:59:24|23844.04
03:59:25|23844.04
03:59:26|23844.04
03:59:27|23844.04
03:59:28|23844.04
03:59:28|23844.04
03:59:30|23844.04
03:59:31|23844.04
03:59:32|23844.04
03:59:33|23844.04
03:59:35|23844.04
03:59:36|23844.04
03:59:36|23844.04
03:59:38|23844.04
03:59:39|23844.04
03:59:40|23844.04
03:59:40|23844.04
03:59:43|23844.04
03:59:43|23844.04
03:59:44|23844.04
03:59:45|23844.04
03:59:46|23844.04
03:59:47|23844.04
03:59:48|23844.04
03:59:49|23844.04
03:59:50|23844.04
03:59:51|23844.04
03:59:52|23844.04
03:59:53|23844.04
03:59:54|23844.04
03:59:55|23844.04
03:59:56|23844.04
03:59:57|23844.04
03:59:58|23844.04
03:59:59|23844.04
04:00:00|23844.04
04:00:01|23844.04
04:00:02|23844.04
04:00:03|23844.04
04:00:04|23844.04
04:00:05|23847.6
04:00:06|23847.39
04:00:07|23847.39
04:00:08|23847.39
04:00:09|23847.39
04:00:10|23847.39
04:00:11|23847.39
04:00:12|23847.39
04:00:13|23847.03
04:00:14|23847.03
04:00:15|23847.03
04:00:16|23847.03
04:00:17|23843.05
04:00:18|23843.05
04:00:19|23843.05
04:00:20|23843.05
04:00:21|23843.05
04:00:22|23843.05
04:00:23|23843.05
04:00:24|23843.05
04:00:25|23843.05
04:00:26|23843.05
04:00:27|23843.04
04:00:28|23843.04
04:00:29|23843.04
04:00:30|23843.04
04:00:32|23843.04
04:00:33|23843.04
04:00:34|23843.04
04:00:34|23843.04
04:00:36|23839.48
04:00:37|23839.48
04:00:38|23839.48
04:00:39|23839.48
04:00:40|23839.48
04:00:41|23839.48
04:00:42|23839.48
04:00:43|23839.48
04:00:44|23839.48
04:00:45|23839.48
04:00:46|23839.48
04:00:47|23839.48
04:00:48|23839.48
04:00:49|23839.48
04:00:50|23839.48
04:00:51|23839.48
04:00:52|23839.48
04:00:53|23839.48
04:00:54|23839.48
04:00:55|23839.48
04:00:56|23839.48
04:00:57|23839.48
04:00:58|23839.48
04:00:59|23839.48
04:01:00|23839.48
04:01:01|23839.48
04:01:02|23839.48
04:01:03|23839.48
04:01:04|23839.48
04:01:05|23839.48
04:01:06|23839.48
04:01:07|23839.48
04:01:08|23839.48
04:01:09|23839.48
04:01:10|23839.48
04:01:11|23839.48
04:01:12|23839.48
04:01:13|23839.48
04:01:14|23839.48
04:01:15|23839.48
04:01:16|23839.48
04:01:17|23841.69
04:01:18|23841.69
04:01:19|23841.69
04:01:20|23841.69
04:01:21|23841.69
04:01:22|23841.69
04:01:23|23841.69
04:01:24|23841.69
04:01:25|23841.69
04:01:26|23841.69
04:01:27|23841.69
04:01:28|23841.69
04:01:29|23841.69
04:01:30|23841.69
04:01:31|23841.69
04:01:32|23844.85
04:01:34|23844.85
04:01:35|23844.85
04:01:35|23844.85
04:01:37|23844.85
04:01:38|23844.85
04:01:39|23844.85
04:01:40|23844.85
04:01:40|23844.85
04:01:42|23844.85
04:01:43|23844.85
04:01:44|23844.85
04:01:45|23844.85
04:01:46|23844.85
04:01:47|23844.85
04:01:47|23844.85
04:01:49|23844.85
04:01:50|23844.85
04:01:50|23844.85
04:01:51|23844.85
04:01:53|23844.85
04:01:54|23844.85
04:01:54|23846.81
04:01:55|23846.81
04:01:57|23846.81
04:01:58|23846.81
04:01:58|23846.81
04:01:59|23846.81
04:02:01|23846.81
04:02:02|23846.81
04:02:03|23846.81
04:02:03|23846.81
04:02:05|23846.81
04:02:06|23846.81
04:02:06|23846.81
04:02:08|23846.81
04:02:09|23846.81
04:02:10|23846.81
04:02:10|23846.81
04:02:11|23846.81
04:02:12|23846.81
04:02:14|23846.81
04:02:14|23846.81
04:02:16|23846.81
04:02:16|23846.81
04:02:17|23846.81
04:02:19|23846.81
04:02:19|23846.81
04:02:21|23846.81
04:02:22|23846.81
04:02:23|23846.81
04:02:24|23846.81
04:02:25|23846.81
04:02:26|23846.81
04:02:27|23846.81
04:02:28|23846.81
04:02:29|23846.81
04:02:30|23846.81
04:02:31|23846.81
04:02:32|23850.78
04:02:33|23854.37
04:02:34|23854.37
04:02:36|23854.37
04:02:36|23854.37
04:02:37|23854.37
04:02:38|23854.37
04:02:39|23854.37
04:02:40|23854.37
04:02:41|23854.37
04:02:42|23854.37
04:02:43|23854.37
04:02:44|23854.37
04:02:45|23854.37
04:02:46|23854.37
04:02:47|23854.37
04:02:48|23854.37
04:02:49|23854.37
04:02:51|23854.37
04:02:51|23854.37
04:02:53|23848.5
04:02:54|23847.61
04:02:54|23847.61
04:02:56|23847.61
04:02:57|23847.61
04:02:58|23847.61
04:02:59|23847.61
04:02:59|23847.61
04:03:01|23847.61
04:03:02|23847.61
04:03:03|23847.61
04:03:04|23847.61
04:03:05|23843.47
04:03:05|23843.47
04:03:06|23843.47
04:03:08|23843.47
04:03:08|23843.47
04:03:09|23843.47
04:03:10|23843.47
04:03:12|23843.47
04:03:13|23843.47
04:03:14|23843.47
04:03:15|23843.47
04:03:15|23843.47
04:03:17|23843.47
04:03:17|23843.47
04:03:18|23843.47
04:03:20|23843.47
04:03:21|23843.47
04:03:21|23843.47
04:03:22|23843.47
04:03:24|23843.47
04:03:25|23843.47
04:03:25|23843.47
04:03:27|23843.47
04:03:28|23843.47
04:03:28|23843.47
04:03:30|23843.47
04:03:31|23843.47
04:03:32|23843.47
04:03:33|23843.47
04:03:33|23843.47
04:03:35|23843.47
04:03:36|23843.47
04:03:37|23843.47
04:03:38|23843.47
04:03:39|23843.47
04:03:40|23843.47
04:03:41|23843.47
04:03:42|23843.47
04:03:43|23843.47
04:03:44|23843.47
04:03:45|23843.47
04:03:46|23843.47
04:03:47|23843.47
04:03:48|23843.47
04:03:49|23843.47
04:03:50|23843.47
04:03:52|23843.47
04:03:52|23843.47
04:03:53|23843.47
04:03:54|23843.47
04:03:55|23843.47
04:03:56|23843.47
04:03:57|23843.47
04:03:58|23843.47
04:03:59|23843.47
04:04:00|23843.47
04:04:01|23843.47
04:04:02|23843.47
04:04:03|23843.47
04:04:04|23843.47
04:04:05|23843.47
04:04:06|23843.47
04:04:08|23843.47
04:04:08|23843.47
04:04:09|23843.47
04:04:10|23843.47
04:04:11|23843.47
04:04:12|23843.47
04:04:13|23843.47
04:04:14|23843.47
04:04:15|23843.47
04:04:16|23843.47
04:04:17|23843.47
04:04:19|23843.48
04:04:19|23843.48
04:04:20|23843.48
04:04:21|23843.48
04:04:22|23843.48
04:04:24|23843.48
04:04:24|23843.48
04:04:25|23843.48
04:04:26|23843.48
04:04:27|23843.48
04:04:28|23843.48
04:04:29|23843.48
04:04:30|23843.48
04:04:31|23843.48
04:04:32|23843.48
04:04:33|23844.37
04:04:34|23844.37
04:04:36|23844.37
04:04:36|23844.37
04:04:38|23844.37
04:04:39|23844.37
04:04:40|23844.37
04:04:41|23844.36
04:04:42|23844.36
04:04:43|23844.36
04:04:43|23844.36
04:04:45|23848.38
04:04:46|23848.38
04:04:46|23848.38
04:04:48|23848.38
04:04:49|23848.38
04:04:50|23848.38
04:04:50|23848.38
04:04:52|23848.38
04:04:52|23848.38
04:04:54|23848.38
04:04:55|23848.38
04:04:56|23848.38
04:04:57|23848.38
04:04:58|23848.38
04:04:59|23848.38
04:05:00|23848.38
04:05:01|23848.38
04:05:02|23848.38
04:05:03|23848.38
04:05:04|23848.37
04:05:05|23848.37
04:05:06|23848.37
04:05:07|23848.37
04:05:08|23848.37
04:05:09|23848.37
04:05:10|23848.37
04:05:11|23848.37
04:05:12|23848.37
04:05:13|23848.37
04:05:14|23848.37
04:05:15|23848.37
04:05:16|23848.37
04:05:17|23848.37
04:05:18|23848.37
04:05:19|23848.37
04:05:20|23848.37
04:05:21|23848.37
04:05:22|23848.37
04:05:23|23848.37
04:05:24|23848.37
04:05:25|23848.37
04:05:26|23848.37
04:05:27|23848.37
04:05:28|23848.37
04:05:29|23848.37
04:05:30|23848.37
04:05:31|23848.37
04:05:32|23848.37
04:05:33|23848.37
04:05:34|23848.37
04:05:35|23848.37
04:05:36|23848.37
04:05:37|23848.37
04:05:39|23848.37
04:05:39|23848.37
04:05:40|23848.37
04:05:41|23848.37
04:05:42|23848.37
04:05:43|23848.37
04:05:44|23848.37
04:05:45|23848.37
04:05:46|23848.37
04:05:47|23848.37
04:05:49|23848.37
04:05:50|23848.37
04:05:50|23848.37
04:05:52|23848.37
04:05:52|23848.37
04:05:54|23848.37
04:05:54|23848.37
04:05:55|23848.37
04:05:56|23848.37
04:05:57|23848.37
04:05:58|23848.37
04:06:00|23848.37
04:06:00|23848.37
04:06:02|23848.37
04:06:02|23847.24
04:06:04|23847.24
04:06:04|23847.24
04:06:05|23847.24
04:06:06|23847.24
04:06:07|23847.24
04:06:09|23847.24
04:06:09|23847.24
04:06:11|23847.24
04:06:11|23847.24
04:06:13|23847.24
04:06:14|23847.24
04:06:14|23847.24
04:06:16|23847.24
04:06:16|23847.24
04:06:17|23847.24
04:06:18|23847.24
04:06:19|23847.24
04:06:20|23847.24
04:06:22|23847.24
04:06:23|23847.24
04:06:23|23847.24
04:06:25|23847.24
04:06:26|23847.24
04:06:27|23847.24
04:06:27|23847.24
04:06:28|23847.24
04:06:29|23847.24
04:06:31|23847.24
04:06:32|23847.24
04:06:33|23847.24
04:06:34|23847.24
04:06:35|23847.24
04:06:35|23847.24
04:06:36|23847.24
04:06:38|23847.24
04:06:39|23847.24
04:06:40|23847.24
04:06:42|23847.24
04:06:43|23847.24
04:06:44|23847.24
04:06:44|23847.24
04:06:46|23847.24
04:06:47|23847.24
04:06:47|23847.24
04:06:49|23847.24
04:06:50|23847.24
04:06:51|23847.24
04:06:51|23847.24
04:06:53|23847.24
04:06:54|23847.24
04:06:55|23847.24
04:06:55|23847.24
04:06:56|23843.49
04:06:57|23843.49
04:06:59|23843.49
04:06:59|23843.49
04:07:00|23843.49
04:07:02|23843.49
04:07:02|23843.49
04:07:04|23843.49
04:07:04|23843.49
04:07:05|23843.49
04:07:06|23843.49
04:07:08|23843.49
04:07:09|23843.49
04:07:09|23843.49
04:07:10|23843.49
04:07:11|23843.49
04:07:12|23843.49
04:07:14|23843.49
04:07:15|23843.49
04:07:15|23843.49
04:07:17|23843.49
04:07:17|23843.49
04:07:18|23843.49
04:07:20|23843.49
04:07:21|23843.49
04:07:21|23843.49
04:07:23|23843.49
04:07:24|23843.49
04:07:25|23843.49
04:07:26|23843.49
04:07:27|23843.49
04:07:28|23843.49
04:07:29|23843.49
04:07:29|23843.49
04:07:31|23843.49
04:07:32|23843.49
04:07:33|23843.49
04:07:34|23843.49
04:07:34|23843.49
04:07:36|23843.49
04:07:36|23843.49
04:07:38|23843.49
04:07:38|23843.49
04:07:40|23843.49
04:07:42|23843.49
04:07:42|23843.49
04:07:43|23843.49
04:07:44|23843.49
04:07:45|23843.49
04:07:46|23843.49
04:07:47|23843.49
04:07:48|23843.49
04:07:49|23843.49
04:07:50|23843.49
04:07:51|23843.49
04:07:53|23843.49
04:07:53|23843.49
04:07:54|23843.49
04:07:55|23842.09
04:07:56|23842.11
04:07:58|23842.11
04:07:58|23842.11
04:07:59|23842.11
04:08:00|23842.11
04:08:01|23842.11
04:08:02|23842.11
04:08:03|23842.11
04:08:04|23842.11
04:08:05|23842.11
04:08:06|23842.11
04:08:07|23842.11
04:08:09|23842.11
04:08:09|23842.11
04:08:10|23842.11
04:08:11|23842.11
04:08:12|23842.11
04:08:13|23842.11
04:08:14|23842.11
04:08:15|23842.11
04:08:16|23842.11
04:08:17|23842.11
04:08:18|23842.11
04:08:19|23842.11
04:08:20|23842.11
04:08:21|23842.11
04:08:22|23842.11
04:08:24|23842.11
04:08:25|23842.11
04:08:26|23842.11
04:08:26|23842.11
04:08:27|23842.11
04:08:28|23842.11
04:08:30|23842.11
04:08:30|23842.11
04:08:32|23842.11
04:08:32|23842.11
04:08:33|23842.11
04:08:34|23842.11
04:08:36|23842.11
04:08:37|23842.11
04:08:37|23842.11
04:08:38|23842.11
04:08:40|23842.11
04:08:41|23842.11
04:08:42|23842.11
04:08:43|23842.11
04:08:44|23842.11
04:08:45|23842.11
04:08:46|23842.11
04:08:47|23842.11
04:08:48|23842.11
04:08:49|23842.11
04:08:50|23842.11
04:08:52|23842.11
04:08:52|23842.11
04:08:53|23839.42
04:08:54|23839.42
04:08:55|23839.42
04:08:56|23839.42
04:08:58|23839.42
04:08:58|23839.42
04:08:59|23839.42
04:09:00|23839.42
04:09:01|23839.42
04:09:02|23839.42
04:09:03|23839.42
04:09:04|23839.42
04:09:05|23839.42
04:09:06|23839.42
04:09:07|23839.42
04:09:08|23839.42
04:09:09|23839.42
04:09:10|23839.42
04:09:11|23839.42
04:09:12|23846.45
04:09:13|23846.45
04:09:14|23846.45
04:09:15|23846.45
04:09:16|23846.45
04:09:17|23846.45
04:09:18|23846.45
04:09:19|23846.45
04:09:21|23846.45
04:09:21|23846.45
04:09:22|23846.45
04:09:23|23846.45
04:09:24|23846.45
04:09:25|23846.45
04:09:26|23846.45
04:09:27|23846.45
04:09:28|23846.45
04:09:29|23846.45
04:09:30|23846.45
04:09:31|23846.45
04:09:32|23846.45
04:09:33|23850.11
04:09:34|23850.11
04:09:35|23850.11
04:09:36|23850.11
04:09:37|23850.11
04:09:38|23850.11
04:09:39|23850.11
04:09:40|23850.11
04:09:42|23850.11
04:09:43|23850.11
04:09:44|23850.11
04:09:45|23850.11
04:09:46|23850.11
04:09:47|23850.11
04:09:48|23850.11
04:09:49|23850.11
04:09:50|23850.11
04:09:51|23850.11
04:09:52|23850.11
04:09:53|23850.11
04:09:54|23850.11
04:09:55|23850.11
04:09:56|23850.11
04:09:58|23850.11
04:09:58|23850.11
04:09:59|23850.11
04:10:00|23850.11
04:10:01|23851.61
04:10:02|23851.61
04:10:03|23851.61
04:10:04|23851.61
04:10:05|23851.61
04:10:06|23851.61
04:10:07|23851.61
04:10:08|23849.29
04:10:09|23849.29
04:10:10|23849.29
04:10:11|23849.29
04:10:12|23849.29
04:10:14|23849.29
04:10:14|23849.29
04:10:15|23849.29
04:10:16|23849.29
04:10:17|23849.29
04:10:18|23849.29
04:10:19|23849.29
04:10:20|23849.29
04:10:21|23849.29
04:10:22|23849.29
04:10:23|23849.29
04:10:24|23849.29
04:10:25|23849.29
04:10:26|23849.29
04:10:27|23849.29
04:10:28|23849.29
04:10:29|23849.29
04:10:30|23849.29
04:10:31|23849.29
04:10:32|23849.29
04:10:33|23849.29
04:10:34|23849.29
04:10:35|23849.29
04:10:36|23849.29
04:10:37|23849.29
04:10:38|23849.29
04:10:39|23849.29
04:10:40|23849.29
04:10:42|23849.29
04:10:43|23849.29
04:10:44|23849.29
04:10:45|23849.29
04:10:47|23849.29
04:10:48|23849.29
04:10:49|23849.29
04:10:50|23849.29
04:10:51|23849.29
04:10:52|23849.29
04:10:53|23849.29
04:10:54|23849.29
04:10:54|23849.29
04:10:56|23849.29
04:10:57|23849.29
04:10:58|23849.29
04:10:59|23849.29
04:11:00|23849.29
04:11:01|23849.29
04:11:02|23849.29
04:11:03|23849.29
04:11:04|23849.29
04:11:05|23849.29
04:11:06|23849.29
04:11:07|23849.29
04:11:08|23849.29
04:11:09|23849.29
04:11:10|23849.29
04:11:11|23849.29
04:11:12|23849.29
04:11:13|23849.29
04:11:14|23849.29
04:11:15|23849.29
04:11:16|23849.29
04:11:17|23849.29
04:11:18|23849.29
04:11:19|23849.29
04:11:20|23849.29
04:11:21|23849.29
04:11:22|23849.29
04:11:23|23849.29
04:11:24|23849.29
04:11:25|23849.29
04:11:26|23849.29
04:11:27|23849.29
04:11:28|23849.29
04:11:29|23849.29
04:11:30|23849.29
04:11:32|23849.29
04:11:32|23849.29
04:11:33|23849.29
04:11:34|23849.29
04:11:35|23849.29
04:11:37|23849.29
04:11:37|23849.29
04:11:38|23849.29
04:11:39|23849.29
04:11:40|23849.29
04:11:41|23849.29
04:11:42|23849.29
04:11:43|23849.29
04:11:44|23849.29
04:11:46|23850.54
04:11:47|23850.54
04:11:48|23850.54
04:11:49|23850.54
04:11:50|23850.54
04:11:50|23850.54
04:11:52|23850.54
04:11:52|23850.54
04:11:54|23850.54
04:11:55|23850.54
04:11:55|23850.54
04:11:56|23850.54
04:11:59|23850.54
04:11:59|23850.54
04:12:00|23850.54
04:12:01|23850.54
04:12:02|23849.4
04:12:03|23849.4
04:12:04|23849.4
04:12:05|23849.4
04:12:06|23849.4
04:12:07|23849.4
04:12:08|23849.41
04:12:09|23850.41
04:12:10|23850.41
04:12:11|23850.41
04:12:12|23850.41
04:12:13|23850.41
04:12:14|23850.41
04:12:15|23850.41
04:12:16|23850.41
04:12:17|23850.41
04:12:18|23850.41
04:12:19|23850.41
04:12:21|23850.41
04:12:21|23850.41
04:12:22|23850.41
04:12:24|23850.41
04:12:24|23852.17
04:12:25|23852.17
04:12:26|23852.17
04:12:27|23852.17
04:12:28|23852.18
04:12:29|23852.18
04:12:31|23852.18
04:12:32|23852.18
04:12:32|23852.18
04:12:33|23852.18
04:12:34|23852.18
04:12:36|23852.18
04:12:36|23852.18
04:12:37|23852.18
04:12:38|23852.18
04:12:39|23857.67
04:12:41|23857.67
04:12:41|23857.67
04:12:43|23857.67
04:12:43|23857.67
04:12:45|23857.67
04:12:45|23857.67
04:12:47|23857.67
04:12:48|23857.67
04:12:49|23857.67
04:12:49|23857.67
04:12:51|23857.67
04:12:53|23857.67
04:12:53|23857.67
04:12:54|23857.67
04:12:55|23857.67
04:12:56|23857.67
04:12:57|23857.67
04:12:58|23857.67
04:12:59|23857.67
04:13:00|23857.67
04:13:01|23857.67
04:13:02|23857.67
04:13:03|23857.67
04:13:04|23857.67
04:13:05|23850.43
04:13:06|23850.43
04:13:08|23850.43
04:13:09|23850.43
04:13:09|23850.43
04:13:10|23850.43
04:13:11|23850.43
04:13:12|23850.43
04:13:13|23850.43
04:13:14|23850.43
04:13:16|23850.43
04:13:17|23850.43
04:13:18|23850.43
04:13:19|23850.43
04:13:20|23850.43
04:13:20|23850.43
04:13:21|23850.43
04:13:22|23850.43
04:13:23|23850.43
04:13:25|23850.43
04:13:26|23850.43
04:13:26|23850.43
04:13:28|23850.43
04:13:28|23850.43
04:13:29|23850.43
04:13:30|23850.43
04:13:31|23850.43
04:13:32|23850.43
04:13:33|23850.43
04:13:34|23850.42
04:13:36|23850.42
04:13:37|23850.42
04:13:37|23850.42
04:13:39|23850.42
04:13:39|23850.42
04:13:41|23850.42
04:13:41|23850.42
04:13:42|23850.42
04:13:44|23850.42
04:13:45|23850.42
04:13:46|23850.42
04:13:47|23850.42
04:13:48|23850.42
04:13:50|23850.42
04:13:50|23850.42
04:13:51|23850.42
04:13:52|23850.42
04:13:53|23850.42
04:13:54|23850.42
04:13:55|23850.42
04:13:56|23850.42
04:13:58|23850.42
04:13:58|23850.42
04:13:59|23850.42
04:14:00|23850.42
04:14:01|23850.42
04:14:02|23850.43
04:14:03|23850.43
04:14:04|23850.43
04:14:05|23850.43
04:14:06|23850.43
04:14:07|23850.43
04:14:08|23850.43
04:14:09|23850.43
04:14:10|23850.43
04:14:11|23850.43
04:14:12|23850.43
04:14:13|23850.43
04:14:14|23850.43
04:14:15|23850.43
04:14:16|23850.43
04:14:17|23850.43
04:14:18|23850.43
04:14:19|23850.43
04:14:20|23850.43
04:14:21|23850.43
04:14:22|23850.43
04:14:23|23850.43
04:14:24|23850.43
04:14:25|23850.43
04:14:26|23850.43
04:14:27|23850.43
04:14:28|23850.43
04:14:29|23850.43
04:14:30|23850.43
04:14:31|23850.43
04:14:32|23850.43
04:14:33|23850.43
04:14:34|23850.43
04:14:35|23850.43
04:14:36|23850.43
04:14:37|23850.43
04:14:38|23850.43
04:14:39|23850.43
04:14:40|23850.43
04:14:41|23850.43
04:14:42|23850.43
04:14:43|23850.43
04:14:44|23850.43
04:14:45|23850.43
04:14:47|23850.43
04:14:48|23850.43
04:14:49|23850.43
04:14:50|23850.43
04:14:50|23850.43
04:14:52|23850.43
04:14:53|23850.43
04:14:53|23850.43
04:14:54|23850.43
04:14:56|23850.43
04:14:56|23850.43
04:14:58|23850.43
04:14:59|23850.43
04:14:59|23850.43
04:15:01|23850.43
04:15:01|23850.43
04:15:02|23850.43
04:15:03|23850.43
04:15:05|23850.43
04:15:06|23850.43
04:15:07|23849.88
04:15:07|23849.88
04:15:09|23849.88
04:15:09|23849.88
04:15:11|23849.88
04:15:12|23849.88
04:15:12|23849.88
04:15:14|23849.88
04:15:15|23849.88
04:15:15|23849.88
04:15:17|23849.88
04:15:18|23855.03
04:15:19|23855.03
04:15:20|23855.03
04:15:21|23855.03
04:15:22|23855.03
04:15:22|23855.03
04:15:24|23855.03
04:15:24|23855.03
04:15:25|23855.03
04:15:27|23855.03
04:15:28|23855.03
04:15:28|23855.03
04:15:30|23855.03
04:15:30|23855.03
04:15:32|23855.03
04:15:33|23855.03
04:15:34|23855.03
04:15:35|23855.03
04:15:36|23855.03
04:15:37|23855.03
04:15:38|23855.03
04:15:39|23855.03
04:15:40|23855.03
04:15:41|23855.03
04:15:42|23855.03
04:15:43|23855.03
04:15:44|23855.03
04:15:45|23855.03
04:15:46|23855.03
04:15:47|23855.03
04:15:48|23855.03
04:15:50|23855.03
04:15:50|23855.03
04:15:51|23855.03
04:15:53|23855.03
04:15:53|23855.03
04:15:54|23855.03
04:15:55|23855.03
04:15:56|23855.03
04:15:58|23855.03
04:15:59|23855.03
04:16:00|23855.03
04:16:01|23855.03
04:16:02|23855.03
04:16:03|23855.03
04:16:03|23855.03
04:16:04|23855.03
04:16:05|23855.03
04:16:07|23855.03
04:16:07|23855.03
04:16:08|23855.03
04:16:10|23855.03
04:16:10|23855.03
04:16:11|23855.03
04:16:12|23855.03
04:16:14|23855.03
04:16:15|23855.03
04:16:15|23855.03
04:16:17|23855.03
04:16:18|23855.03
04:16:18|23855.03
04:16:19|23855.03
04:16:20|23855.03
04:16:22|23855.03
04:16:22|23855.03
04:16:24|23855.03
04:16:24|23855.03
04:16:25|23855.03
04:16:26|23855.03
04:16:27|23855.03
04:16:28|23855.03
04:16:29|23855.03
04:16:30|23855.03
04:16:31|23855.03
04:16:32|23855.03
04:16:34|23855.03
04:16:35|23855.03
04:16:35|23855.03
04:16:37|23855.03
04:16:37|23855.03
04:16:38|23855.03
04:16:40|23855.03
04:16:40|23855.03
04:16:41|23855.03
04:16:42|23855.03
04:16:44|23855.03
04:16:45|23855.03
04:16:45|23855.03
04:16:46|23855.03
04:16:47|23855.03
04:16:49|23855.03
04:16:50|23855.03
04:16:51|23855.03
04:16:52|23855.03
04:16:53|23855.03
04:16:54|23855.03
04:16:56|23855.03
04:16:57|23855.03
04:16:58|23855.03
04:16:58|23855.03
04:17:00|23855.03
04:17:01|23855.03
04:17:02|23855.03
04:17:02|23859.42
04:17:04|23859.42
04:17:04|23859.42
04:17:06|23859.42
04:17:07|23859.42
04:17:08|23860.12
04:17:08|23860.12
04:17:10|23860.12
04:17:11|23860.12
04:17:12|23860.12
04:17:13|23860.12
04:17:14|23860.12
04:17:14|23860.12
04:17:16|23860.12
04:17:17|23860.12
04:17:18|23860.12
04:17:19|23865.46
04:17:20|23865.46
04:17:20|23865.46
04:17:22|23865.46
04:17:23|23865.46
04:17:23|23865.46
04:17:25|23865.46
04:17:26|23865.46
04:17:26|23865.46
04:17:27|23865.46
04:17:28|23865.46
04:17:30|23865.46
04:17:30|23865.46
04:17:32|23865.46
04:17:33|23865.46
04:17:34|23865.46
04:17:35|23866.
04:17:36|23866.
04:17:36|23866.
04:17:38|23866.
04:17:39|23866.
04:17:39|23866.
04:17:41|23866.
04:17:42|23866.
04:17:43|23866.
04:17:44|23866.
04:17:45|23866.
04:17:46|23866.
04:17:46|23866.
04:17:47|23866.
04:17:49|23872.81
04:17:50|23872.81
04:17:50|23872.81
04:17:52|23872.81
04:17:52|23870.49
04:17:55|23870.49
04:17:55|23870.49
04:17:56|23870.49
04:17:57|23870.49
04:17:58|23870.49
04:17:59|23870.49
04:18:00|23870.49
04:18:02|23870.49
04:18:02|23870.49
04:18:04|23870.49
04:18:05|23870.49
04:18:06|23870.49
04:18:07|23870.49
04:18:08|23870.49
04:18:09|23870.49
04:18:10|23870.49
04:18:11|23870.49
04:18:11|23870.49
04:18:13|23872.37
04:18:14|23872.37
04:18:15|23872.37
04:18:16|23872.37
04:18:17|23872.37
04:18:18|23872.37
04:18:19|23872.37
04:18:20|23872.37
04:18:21|23872.36
04:18:22|23872.36
04:18:23|23872.36
04:18:24|23872.36
04:18:25|23872.36
04:18:26|23872.36
04:18:27|23865.47
04:18:28|23865.47
04:18:29|23865.47
04:18:30|23865.47
04:18:31|23865.47
04:18:32|23865.47
04:18:33|23865.47
04:18:34|23865.47
04:18:35|23865.47
04:18:36|23865.47
04:18:37|23865.47
04:18:38|23865.47
04:18:39|23865.47
04:18:40|23865.47
04:18:41|23865.47
04:18:42|23865.47
04:18:43|23865.47
04:18:44|23865.47
04:18:45|23865.47
04:18:46|23865.47
04:18:47|23865.47
04:18:48|23865.47
04:18:49|23865.47
04:18:50|23865.47
04:18:51|23865.47
04:18:52|23865.47
04:18:53|23865.47
04:18:54|23865.47
04:18:55|23865.47
04:18:56|23865.47
04:18:57|23865.47
04:18:59|23865.47
04:18:59|23865.47
04:19:00|23865.47
04:19:02|23865.47
04:19:02|23869.84
04:19:04|23869.84
04:19:06|23869.84
04:19:06|23869.84
04:19:07|23869.84
04:19:08|23869.84
04:19:09|23869.84
04:19:10|23869.84
04:19:11|23869.84
04:19:12|23869.84
04:19:13|23869.84
04:19:14|23869.84
04:19:15|23869.84
04:19:16|23869.84
04:19:17|23869.84
04:19:18|23869.84
04:19:19|23869.84
04:19:21|23869.84
04:19:21|23869.84
04:19:22|23869.84
04:19:23|23869.84
04:19:24|23869.84
04:19:25|23869.84
04:19:26|23869.84
04:19:27|23869.84
04:19:28|23869.84
04:19:29|23869.84
04:19:30|23869.84
04:19:31|23869.84
04:19:32|23869.84
04:19:33|23869.84
04:19:34|23869.83
04:19:35|23869.83
04:19:36|23869.83
04:19:38|23869.83
04:19:38|23869.83
04:19:39|23869.83
04:19:40|23869.83
04:19:41|23869.83
04:19:42|23862.47
04:19:43|23862.47
04:19:44|23862.47
04:19:45|23862.47
04:19:46|23862.47
04:19:47|23862.47
04:19:48|23862.47
04:19:49|23860.13
04:19:50|23860.13
04:19:52|23860.13
04:19:53|23860.13
04:19:55|23855.04
04:19:55|23855.04
04:19:56|23855.04
04:19:58|23855.04
04:19:59|23855.04
04:20:00|23855.04
04:20:01|23855.04
04:20:02|23855.04
04:20:03|23855.04
04:20:04|23855.04
04:20:05|23855.04
04:20:06|23855.04
04:20:07|23855.04
04:20:08|23855.04
04:20:09|23855.04
04:20:10|23855.04
04:20:11|23855.04
04:20:12|23855.04
04:20:13|23855.04
04:20:14|23855.04
04:20:15|23855.04
04:20:16|23855.04
04:20:17|23855.04
04:20:18|23855.04
04:20:19|23855.04
04:20:20|23855.04
04:20:21|23855.04
04:20:22|23855.04
04:20:23|23855.04
04:20:24|23855.04
04:20:25|23855.04
04:20:26|23855.04
04:20:27|23855.04
04:20:28|23855.04
04:20:29|23855.04
04:20:31|23855.04
04:20:31|23855.04
04:20:32|23855.04
04:20:33|23855.04
04:20:34|23855.04
04:20:35|23855.04
04:20:36|23855.04
04:20:37|23855.04
04:20:38|23855.04
04:20:39|23855.04
04:20:40|23855.04
04:20:41|23855.04
04:20:42|23855.04
04:20:43|23855.04
04:20:44|23855.04
04:20:45|23855.04
04:20:46|23855.04
04:20:48|23855.04
04:20:48|23855.04
04:20:49|23855.04
04:20:50|23849.73
04:20:52|23849.73
04:20:53|23849.73
04:20:54|23849.73
04:20:54|23849.73
04:20:55|23849.73
04:20:57|23849.73
04:20:58|23849.73
04:20:59|23849.73
04:21:00|23849.73
04:21:01|23849.73
04:21:02|23849.73
04:21:03|23849.73
04:21:04|23849.73
04:21:05|23849.73
04:21:06|23849.73
04:21:07|23849.73
04:21:08|23849.73
04:21:09|23849.73
04:21:10|23849.73
04:21:11|23849.73
04:21:12|23849.73
04:21:13|23849.73
04:21:14|23849.73
04:21:15|23849.73
04:21:16|23849.73
04:21:17|23849.73
04:21:18|23849.73
04:21:20|23849.73
04:21:20|23849.73
04:21:21|23849.73
04:21:22|23849.73
04:21:23|23849.73
04:21:24|23849.73
04:21:25|23849.73
04:21:26|23849.73
04:21:27|23849.73
04:21:28|23849.73
04:21:29|23849.73
04:21:30|23849.73
04:21:31|23849.73
04:21:32|23849.73
04:21:33|23849.73
04:21:34|23849.73
04:21:35|23849.73
04:21:36|23849.73
04:21:37|23849.73
04:21:38|23849.73
04:21:39|23849.73
04:21:40|23849.73
04:21:41|23849.73
04:21:42|23849.73
04:21:43|23849.73
04:21:44|23849.73
04:21:45|23849.73
04:21:46|23849.73
04:21:47|23849.73
04:21:48|23849.73
04:21:49|23849.73
04:21:50|23849.73
04:21:51|23849.73
04:21:53|23849.73
04:21:54|23849.73
04:21:54|23849.73
04:21:56|23849.73
04:21:57|23849.73
04:21:58|23849.73
04:21:59|23849.73
04:22:00|23849.73
04:22:01|23849.73
04:22:02|23849.73
04:22:03|23849.73
04:22:04|23849.73
04:22:05|23849.73
04:22:06|23849.73
04:22:07|23849.73
04:22:08|23849.73
04:22:09|23849.73
04:22:10|23849.73
04:22:11|23849.73
04:22:12|23849.73
04:22:13|23849.73
04:22:14|23849.73
04:22:16|23849.73
04:22:16|23849.73
04:22:17|23849.73
04:22:18|23849.73
04:22:19|23849.73
04:22:20|23849.73
04:22:21|23849.73
04:22:22|23849.73
04:22:23|23849.73
04:22:24|23849.73
04:22:25|23849.73
04:22:26|23845.25
04:22:27|23845.25
04:22:28|23845.25
04:22:29|23845.25
04:22:30|23843.66
04:22:31|23843.66
04:22:32|23843.66
04:22:33|23843.66
04:22:34|23843.66
04:22:35|23843.66
04:22:36|23843.66
04:22:37|23843.56
04:22:38|23843.56
04:22:39|23843.56
04:22:40|23843.56
04:22:41|23843.56
04:22:42|23843.56
04:22:43|23843.56
04:22:44|23843.56
04:22:45|23843.56
04:22:46|23843.56
04:22:47|23843.56
04:22:48|23843.56
04:22:49|23843.56
04:22:50|23843.56
04:22:51|23843.56
04:22:52|23843.56
04:22:53|23843.56
04:22:54|23843.56
04:22:56|23843.56
04:22:57|23843.56
04:22:57|23843.56
04:22:58|23843.56
04:23:00|23842.15
04:23:01|23842.15
04:23:02|23842.15
04:23:03|23842.15
04:23:04|23842.15
04:23:04|23842.15
04:23:06|23842.15
04:23:06|23842.15
04:23:07|23842.15
04:23:09|23842.15
04:23:10|23842.15
04:23:11|23841.89
04:23:13|23841.89
04:23:13|23841.89
04:23:14|23841.89
04:23:15|23841.89
04:23:16|23841.89
04:23:17|23841.89
04:23:18|23841.89
04:23:19|23841.89
04:23:20|23841.89
04:23:21|23841.89
04:23:22|23841.89
04:23:23|23841.89
04:23:24|23841.89
04:23:26|23841.89
04:23:26|23841.89
04:23:27|23841.89
04:23:29|23841.89
04:23:29|23841.89
04:23:31|23841.89
04:23:31|23841.89
04:23:32|23841.89
04:23:33|23841.89
04:23:34|23841.89
04:23:35|23841.89
04:23:36|23841.89
04:23:37|23841.89
04:23:39|23841.89
04:23:39|23841.89
04:23:40|23841.89
04:23:42|23841.89
04:23:42|23841.89
04:23:43|23844.53
04:23:44|23844.53
04:23:45|23844.53
04:23:46|23844.53
04:23:47|23844.53
04:23:49|23844.53
04:23:49|23844.53
04:23:50|23844.53
04:23:51|23844.53
04:23:52|23844.53
04:23:54|23844.53
04:23:55|23844.53
04:23:56|23844.53
04:23:58|23844.53
04:23:58|23844.53
04:23:59|23844.53
04:24:01|23844.53
04:24:02|23844.53
04:24:03|23844.53
04:24:04|23844.53
04:24:05|23844.53
04:24:06|23844.53
04:24:07|23844.53
04:24:08|23844.53
04:24:09|23844.53
04:24:11|23844.53
04:24:12|23844.53
04:24:13|23844.53
04:24:14|23844.53
04:24:15|23844.53
04:24:16|23844.53
04:24:17|23844.53
04:24:18|23844.53
04:24:19|23844.53
04:24:21|23844.53
04:24:21|23844.53
04:24:22|23844.53
04:24:23|23844.53
04:24:24|23844.53
04:24:25|23844.53
04:24:26|23844.53
04:24:28|23844.53
04:24:28|23844.53
04:24:29|23844.53
04:24:30|23844.53
04:24:31|23844.53
04:24:32|23844.53
04:24:33|23844.53
04:24:35|23844.53
04:24:36|23844.53
04:24:37|23844.53
04:24:38|23844.53
04:24:39|23844.53
04:24:40|23844.53
04:24:41|23844.53
04:24:42|23844.53
04:24:43|23844.53
04:24:43|23844.53
04:24:44|23844.53
04:24:46|23844.53
04:24:47|23844.53
04:24:47|23844.53
04:24:49|23844.53
04:24:50|23844.53
04:24:51|23844.53
04:24:51|23844.53
04:24:53|23844.53
04:24:54|23844.53
04:24:54|23844.53
04:24:56|23844.53
04:24:57|23844.53
04:24:59|23844.53
04:25:00|23844.53
04:25:01|23844.53
04:25:01|23844.53
04:25:03|23844.53
04:25:04|23844.53
04:25:05|23844.53
04:25:07|23844.53
04:25:07|23844.53
04:25:08|23845.7
04:25:09|23845.7
04:25:10|23845.7
04:25:11|23845.7
04:25:12|23845.7
04:25:13|23845.7
04:25:15|23845.7
04:25:16|23845.7
04:25:16|23845.7
04:25:17|23845.7
04:25:18|23845.7
04:25:19|23845.7
04:25:20|23845.7
04:25:21|23845.7
04:25:22|23845.7
04:25:23|23845.7
04:25:24|23844.34
04:25:26|23844.34
04:25:27|23844.34
04:25:27|23844.34
04:25:29|23844.34
04:25:30|23844.34
04:25:31|23844.34
04:25:31|23844.34
04:25:32|23844.34
04:25:34|23844.34
04:25:34|23844.34
04:25:36|23844.34
04:25:37|23843.15
04:25:37|23843.15
04:25:39|23843.15
04:25:40|23843.15
04:25:41|23843.15
04:25:42|23843.15
04:25:43|23843.15
04:25:43|23843.16
04:25:45|23843.16
04:25:46|23843.16
04:25:46|23843.16
04:25:48|23843.16
04:25:48|23843.16
04:25:50|23843.16
04:25:50|23841.56
04:25:52|23841.56
04:25:53|23841.56
04:25:54|23824.41
04:25:54|23822.47
04:25:55|23822.47
04:25:57|23822.47
04:25:58|23822.47
04:26:00|23824.35
04:26:00|23823.76
04:26:01|23823.76
04:26:02|23823.76
04:26:03|23823.76
04:26:04|23823.76
04:26:05|23823.76
04:26:06|23823.76
04:26:07|23823.76
04:26:08|23823.76
04:26:09|23823.76
04:26:10|23823.76
04:26:11|23823.76
04:26:12|23823.76
04:26:13|23823.76
04:26:14|23823.76
04:26:15|23823.76
04:26:16|23823.76
04:26:18|23823.76
04:26:19|23823.76
04:26:20|23823.76
04:26:21|23823.76
04:26:21|23823.76
04:26:22|23823.76
04:26:24|23823.76
04:26:25|23823.76
04:26:25|23823.76
04:26:26|23823.76
04:26:27|23823.76
04:26:29|23823.76
04:26:30|23824.72
04:26:31|23824.72
04:26:32|23824.72
04:26:33|23824.72
04:26:34|23824.72
04:26:35|23824.72
04:26:36|23824.72
04:26:38|23824.72
04:26:38|23824.72
04:26:39|23824.72
04:26:40|23824.72
04:26:41|23824.72
04:26:42|23824.72
04:26:43|23824.72
04:26:44|23824.72
04:26:46|23824.72
04:26:47|23824.72
04:26:47|23824.72
04:26:49|23824.72
04:26:49|23824.72
04:26:52|23824.72
04:26:52|23824.72
04:26:53|23824.72
04:26:54|23824.72
04:26:55|23824.72
04:26:56|23824.72
04:26:58|23824.72
04:26:59|23824.72
04:27:00|23824.72
04:27:02|23824.72
04:27:02|23824.72
04:27:03|23824.72
04:27:04|23824.72
04:27:06|23824.72
04:27:07|23824.72
04:27:07|23824.72
04:27:09|23824.72
04:27:10|23824.72
04:27:11|23824.72
04:27:12|23824.72
04:27:13|23824.72
04:27:14|23824.72
04:27:14|23824.72
04:27:16|23824.72
04:27:17|23824.72
04:27:18|23824.72
04:27:19|23824.72
04:27:21|23824.72
04:27:21|23824.72
04:27:22|23824.72
04:27:23|23824.72
04:27:24|23824.72
04:27:25|23824.72
04:27:26|23824.72
04:27:27|23824.72
04:27:28|23824.72
04:27:29|23824.72
04:27:30|23824.72
04:27:31|23824.72
04:27:32|23824.72
04:27:34|23824.72
04:27:34|23824.72
04:27:35|23824.72
04:27:36|23824.72
04:27:37|23824.72
04:27:38|23824.72
04:27:39|23824.72
04:27:40|23824.72
04:27:41|23824.72
04:27:42|23824.72
04:27:43|23824.72
04:27:44|23824.72
04:27:45|23824.72
04:27:46|23824.72
04:27:47|23824.72
04:27:48|23824.72
04:27:49|23824.72
04:27:50|23824.72
04:27:51|23824.72
04:27:52|23824.72
04:27:53|23824.72
04:27:54|23824.72
04:27:55|23824.72
04:27:56|23824.72
04:27:57|23824.72
04:27:59|23824.72
04:27:59|23824.72
04:28:01|23824.72
04:28:01|23824.72
04:28:02|23824.72
04:28:04|23827.99
04:28:05|23827.99
04:28:05|23827.99
04:28:07|23827.99
04:28:08|23827.99
04:28:09|23827.99
04:28:10|23827.99
04:28:11|23827.99
04:28:12|23827.99
04:28:12|23827.99
04:28:14|23827.99
04:28:15|23827.99
04:28:16|23827.99
04:28:16|23827.99
04:28:17|23827.99
04:28:18|23827.99
04:28:19|23827.99
04:28:20|23827.99
04:28:21|23827.99
04:28:23|23827.99
04:28:23|23827.99
04:28:24|23827.99
04:28:26|23827.99
04:28:27|23827.99
04:28:27|23827.99
04:28:28|23827.99
04:28:29|23827.99
04:28:31|23827.99
04:28:31|23827.99
04:28:32|23827.99
04:28:34|23827.99
04:28:34|23827.99
04:28:35|23827.99
04:28:36|23827.99
04:28:38|23827.99
04:28:39|23827.99
04:28:40|23827.99
04:28:40|23827.99
04:28:41|23827.99
04:28:42|23827.99
04:28:43|23827.99
04:28:44|23827.99
04:28:46|23827.99
04:28:47|23827.99
04:28:47|23827.99
04:28:48|23827.99
04:28:49|23827.99
04:28:50|23827.99
04:28:51|23827.99
04:28:52|23827.99
04:28:53|23827.99
04:28:55|23827.99
04:28:56|23827.99
04:28:56|23827.99
04:28:57|23827.99
04:28:58|23827.99
04:28:59|23827.99
04:29:00|23827.99
04:29:02|23827.99
04:29:03|23827.99
04:29:03|23827.99
04:29:05|23827.99
04:29:05|23827.99
04:29:07|23827.99
04:29:08|23827.99
04:29:09|23827.99
04:29:09|23827.99
04:29:11|23827.99
04:29:11|23827.99
04:29:12|23827.99
04:29:14|23827.99
04:29:14|23827.99
04:29:15|23827.99
04:29:17|23827.99
04:29:17|23827.99
04:29:19|23827.99
04:29:20|23827.99
04:29:20|23827.99
04:29:21|23827.99
04:29:23|23827.99
04:29:23|23827.99
04:29:25|23827.99
04:29:26|23827.99
04:29:26|23827.99
04:29:28|23827.99
04:29:29|23827.99
04:29:30|23827.99
04:29:31|23827.99
04:29:32|23827.99
04:29:33|23827.12
04:29:34|23827.12
04:29:35|23827.12
04:29:36|23827.12
04:29:37|23827.12
04:29:38|23827.12
04:29:39|23827.12
04:29:40|23827.12
04:29:41|23827.12
04:29:42|23827.12
04:29:43|23827.12
04:29:44|23827.12
04:29:45|23827.12
04:29:46|23827.12
04:29:47|23827.12
04:29:48|23827.12
04:29:49|23827.12
04:29:50|23827.12
04:29:51|23827.12
04:29:52|23827.12
04:29:53|23827.12
04:29:54|23827.12
04:29:55|23827.12
04:29:56|23827.12
04:29:57|23827.12
04:29:58|23827.12
04:29:59|23827.12
04:30:00|23827.12
04:30:01|23827.12
04:30:02|23827.12
04:30:03|23827.67
04:30:04|23827.67
04:30:05|23827.67
04:30:06|23827.65
04:30:07|23827.65
04:30:08|23827.65
04:30:09|23827.65
04:30:10|23827.65
04:30:11|23827.65
04:30:12|23827.65
04:30:13|23827.65
04:30:14|23827.65
04:30:15|23827.65
04:30:16|23827.65
04:30:17|23827.65
04:30:18|23827.65
04:30:19|23827.65
04:30:20|23827.65
04:30:21|23827.65
04:30:22|23827.65
04:30:23|23827.65
04:30:24|23827.65
04:30:25|23827.65
04:30:26|23827.65
04:30:27|23827.65
04:30:28|23827.65
04:30:29|23827.65
04:30:30|23827.65
04:30:31|23827.65
04:30:32|23827.65
04:30:33|23827.65
04:30:34|23827.65
04:30:35|23827.65
04:30:36|23830.37
04:30:37|23830.37
04:30:38|23830.37
04:30:39|23830.37
04:30:40|23830.37
04:30:41|23830.37
04:30:42|23830.37
04:30:43|23830.37
04:30:44|23830.37
04:30:45|23830.37
04:30:46|23830.37
04:30:47|23830.37
04:30:48|23830.37
04:30:49|23830.37
04:30:50|23830.37
04:30:51|23830.37
04:30:52|23830.37
04:30:53|23830.4
04:30:54|23830.4
04:30:55|23830.4
04:30:56|23830.4
04:30:57|23830.4
04:30:58|23830.4
04:30:59|23830.4
04:31:00|23830.4
04:31:01|23830.4
04:31:03|23830.51
04:31:04|23830.51
04:31:05|23830.51
04:31:06|23830.51
04:31:07|23830.51
04:31:08|23830.51
04:31:09|23830.51
04:31:10|23830.51
04:31:11|23830.51
04:31:12|23830.51
04:31:13|23830.51
04:31:14|23830.51
04:31:15|23830.51
04:31:16|23830.51
04:31:17|23830.51
04:31:18|23829.87
04:31:19|23829.87
04:31:20|23829.87
04:31:21|23829.87
04:31:23|23834.15
04:31:23|23834.15
04:31:24|23834.15
04:31:25|23834.15
04:31:27|23834.15
04:31:27|23834.15
04:31:29|23836.14
04:31:30|23836.14
04:31:31|23836.14
04:31:31|23836.14
04:31:33|23836.14
04:31:33|23836.14
04:31:34|23834.58
04:31:35|23834.58
04:31:37|23839.1
04:31:37|23839.1
04:31:39|23839.1
04:31:39|23839.1
04:31:40|23839.1
04:31:41|23839.1
04:31:43|23839.1
04:31:43|23839.1
04:31:44|23839.1
04:31:45|23835.33
04:31:46|23835.33
04:31:47|23835.33
04:31:49|23835.33
04:31:50|23835.33
04:31:50|23835.33
04:31:51|23835.33
04:31:52|23838.84
04:31:53|23838.84
04:31:54|23838.84
04:31:55|23838.84
04:31:57|23838.84
04:31:58|23838.84
04:31:58|23838.84
04:31:59|23838.84
04:32:01|23838.84
04:32:01|23838.84
04:32:03|23838.79
04:32:04|23838.79
04:32:05|23838.79
04:32:06|23838.79
04:32:07|23838.79
04:32:08|23838.79
04:32:09|23838.79
04:32:10|23838.79
04:32:11|23838.79
04:32:12|23838.79
04:32:13|23838.79
04:32:14|23838.79
04:32:15|23838.79
04:32:16|23838.79
04:32:17|23838.79
04:32:18|23838.79
04:32:19|23838.79
04:32:20|23838.79
04:32:21|23838.79
04:32:22|23838.79
04:32:23|23838.79
04:32:24|23838.79
04:32:25|23838.79
04:32:26|23838.79
04:32:27|23838.79
04:32:28|23838.79
04:32:29|23838.79
04:32:30|23838.54
04:32:31|23838.54
04:32:32|23837.28
04:32:33|23837.28
04:32:34|23837.28
04:32:35|23837.28
04:32:36|23837.28
04:32:37|23837.28
04:32:38|23837.28
04:32:39|23837.28
04:32:40|23837.28
04:32:41|23837.28
04:32:42|23837.28
04:32:43|23837.28
04:32:44|23835.69
04:32:45|23835.9
04:32:46|23835.9
04:32:47|23835.9
04:32:48|23835.9
04:32:49|23835.9
04:32:50|23835.9
04:32:51|23835.9
04:32:52|23835.9
04:32:53|23835.9
04:32:54|23835.9
04:32:55|23835.9
04:32:56|23835.9
04:32:57|23835.9
04:32:58|23835.9
04:32:59|23835.9
04:33:00|23835.9
04:33:01|23835.9
04:33:02|23835.9
04:33:03|23837.28
04:33:04|23837.28
04:33:06|23837.28
04:33:06|23837.28
04:33:07|23837.28
04:33:08|23837.28
04:33:09|23837.28
04:33:11|23837.28
04:33:12|23837.28
04:33:13|23837.28
04:33:13|23837.28
04:33:15|23837.28
04:33:16|23837.28
04:33:17|23843.1
04:33:18|23843.1
04:33:19|23843.1
04:33:19|23843.1
04:33:21|23843.1
04:33:21|23839.46
04:33:23|23839.46
04:33:23|23839.46
04:33:25|23843.19
04:33:26|23843.19
04:33:26|23843.19
04:33:28|23840.3
04:33:28|23843.33
04:33:29|23843.33
04:33:31|23846.84
04:33:32|23846.84
04:33:33|23854.2
04:33:33|23854.2
04:33:34|23854.2
04:33:36|23854.2
04:33:36|23854.2
04:33:38|23854.2
04:33:39|23854.2
04:33:40|23854.2
04:33:41|23854.2
04:33:41|23854.2
04:33:43|23854.2
04:33:44|23854.2
04:33:44|23854.2
04:33:46|23854.2
04:33:47|23854.2
04:33:48|23854.2
04:33:49|23854.2
04:33:50|23854.2
04:33:51|23854.2
04:33:52|23854.2
04:33:53|23854.2
04:33:54|23854.2
04:33:55|23854.2
04:33:56|23856.24
04:33:57|23856.24
04:33:58|23856.24
04:33:59|23856.24
04:34:00|23856.24
04:34:01|23856.24
04:34:02|23856.24
04:34:03|23853.5
04:34:04|23853.5
04:34:05|23853.5
04:34:06|23853.5
04:34:07|23853.5
04:34:08|23853.5
04:34:09|23853.5
04:34:10|23854.93
04:34:11|23854.93
04:34:12|23854.93
04:34:13|23854.93
04:34:14|23854.93
04:34:15|23854.93
04:34:16|23854.93
04:34:17|23854.93
04:34:18|23854.93
04:34:19|23854.93
04:34:20|23854.93
04:34:21|23854.93
04:34:22|23854.93
04:34:23|23854.93
04:34:24|23854.93
04:34:25|23854.93
04:34:26|23854.93
04:34:27|23854.93
04:34:28|23854.93
04:34:29|23854.93
04:34:30|23854.93
04:34:31|23854.93
04:34:32|23854.93
04:34:33|23854.93
04:34:34|23854.93
04:34:35|23849.29
04:34:36|23849.29
04:34:37|23849.29
04:34:38|23849.69
04:34:39|23849.69
04:34:41|23849.69
04:34:41|23849.69
04:34:42|23849.69
04:34:43|23849.69
04:34:44|23849.69
04:34:45|23849.69
04:34:47|23849.69
04:34:48|23849.69
04:34:48|23849.69
04:34:50|23849.69
04:34:50|23849.69
04:34:52|23849.69
04:34:52|23849.29
04:34:53|23849.29
04:34:55|23849.29
04:34:55|23849.29
04:34:56|23849.29
04:34:57|23849.29
04:34:58|23849.29
04:35:00|23849.29
04:35:00|23849.29
04:35:01|23849.33
04:35:02|23850.04
04:35:04|23850.04
04:35:05|23850.04
04:35:06|23850.04
04:35:07|23850.04
04:35:08|23850.04
04:35:09|23850.04
04:35:10|23850.04
04:35:11|23850.04
04:35:12|23850.04
04:35:13|23850.04
04:35:14|23850.04
04:35:15|23850.04
04:35:16|23850.04
04:35:17|23850.04
04:35:18|23849.3
04:35:19|23849.3
04:35:20|23849.3
04:35:21|23849.3
04:35:22|23849.3
04:35:23|23849.3
04:35:24|23849.3
04:35:25|23849.3
04:35:27|23849.3
04:35:27|23849.3
04:35:28|23849.29
04:35:29|23849.29
04:35:31|23849.28
04:35:32|23849.28
04:35:32|23849.28
04:35:34|23849.28
04:35:34|23849.28
04:35:35|23849.28
04:35:36|23849.28
04:35:37|23849.28
04:35:38|23851.2
04:35:39|23851.2
04:35:40|23851.2
04:35:41|23851.2
04:35:43|23851.2
04:35:43|23851.2
04:35:44|23851.2
04:35:45|23851.2
04:35:47|23851.2
04:35:48|23851.2
04:35:48|23851.2
04:35:49|23851.2
04:35:50|23851.2
04:35:51|23849.28
04:35:52|23849.29
04:35:54|23849.29
04:35:54|23849.29
04:35:55|23849.29
04:35:56|23849.29
04:35:58|23849.29
04:35:59|23849.29
04:35:59|23849.42
04:36:00|23849.42
04:36:01|23849.42
04:36:02|23849.42
04:36:03|23849.42
04:36:05|23849.42
04:36:05|23849.42
04:36:07|23849.42
04:36:08|23849.42
04:36:09|23849.42
04:36:10|23849.42
04:36:11|23849.42
04:36:12|23849.42
04:36:13|23849.42
04:36:15|23849.42
04:36:15|23849.42
04:36:16|23849.42
04:36:17|23849.42
04:36:18|23849.42
04:36:19|23847.51
04:36:20|23847.51
04:36:21|23847.51
04:36:22|23847.51
04:36:23|23847.52
04:36:25|23847.52
04:36:26|23847.52
04:36:27|23847.52
04:36:28|23847.52
04:36:28|23847.52
04:36:30|23847.52
04:36:30|23847.52
04:36:32|23847.52
04:36:32|23850.24
04:36:33|23849.33
04:36:34|23849.33
04:36:36|23849.33
04:36:36|23849.33
04:36:37|23849.33
04:36:38|23849.33
04:36:40|23849.33
04:36:41|23849.33
04:36:41|23849.33
04:36:42|23849.33
04:36:44|23849.33
04:36:44|23849.33
04:36:45|23849.33
04:36:47|23849.33
04:36:47|23849.33
04:36:48|23849.33
04:36:49|23849.33
04:36:51|23849.33
04:36:51|23849.33
04:36:52|23849.33
04:36:54|23849.33
04:36:54|23849.33
04:36:55|23849.33
04:36:56|23849.33
04:36:57|23849.33
04:36:58|23849.33
04:36:59|23849.33
04:37:00|23849.33
04:37:01|23849.33
04:37:02|23849.36
04:37:03|23849.36
04:37:04|23849.36
04:37:05|23849.36
04:37:06|23849.36
04:37:08|23849.36
04:37:10|23849.21
04:37:10|23849.21
04:37:11|23849.21
04:37:12|23849.21
04:37:13|23849.21
04:37:14|23849.21
04:37:15|23849.22
04:37:16|23849.22
04:37:17|23849.22
04:37:18|23849.22
04:37:19|23849.22
04:37:20|23849.22
04:37:21|23849.22
04:37:22|23849.22
04:37:23|23849.22
04:37:24|23849.22
04:37:25|23849.22
04:37:26|23849.22
04:37:27|23849.22
04:37:28|23849.22
04:37:29|23849.22
04:37:30|23849.22
04:37:31|23849.22
04:37:32|23849.22
04:37:33|23849.22
04:37:34|23849.22
04:37:35|23849.22
04:37:36|23849.22
04:37:37|23849.22
04:37:38|23849.22
04:37:39|23847.09
04:37:40|23847.09
04:37:41|23847.09
04:37:42|23847.09
04:37:43|23847.09
04:37:44|23847.09
04:37:45|23847.09
04:37:46|23847.64
04:37:47|23850.5
04:37:48|23850.5
04:37:49|23850.5
04:37:50|23850.5
04:37:51|23850.5
04:37:52|23850.5
04:37:53|23850.5
04:37:54|23850.5
04:37:55|23850.5
04:37:56|23850.5
04:37:57|23850.5
04:37:58|23850.5
04:37:59|23850.5
04:38:00|23850.5
04:38:01|23846.31
04:38:02|23848.32
04:38:03|23848.32
04:38:05|23848.32
04:38:05|23848.32
04:38:06|23848.32
04:38:07|23848.32
04:38:08|23848.32
04:38:10|23848.32
04:38:11|23848.32
04:38:12|23848.32
04:38:13|23847.94
04:38:14|23847.94
04:38:15|23847.94
04:38:16|23847.94
04:38:16|23847.94
04:38:17|23847.94
04:38:19|23847.94
04:38:19|23847.94
04:38:21|23847.94
04:38:22|23847.94
04:38:24|23847.94
04:38:24|23847.94
04:38:25|23847.94
04:38:26|23846.3
04:38:27|23846.3
04:38:28|23846.3
04:38:29|23846.3
04:38:30|23846.3
04:38:31|23846.3
04:38:32|23846.3
04:38:33|23846.3
04:38:34|23846.3
04:38:35|23846.3
04:38:36|23846.3
04:38:38|23846.3
04:38:38|23846.31
04:38:39|23846.31
04:38:40|23846.31
04:38:41|23846.31
04:38:42|23846.31
04:38:43|23846.31
04:38:44|23846.31
04:38:45|23846.31
04:38:46|23846.31
04:38:47|23846.31
04:38:48|23846.31
04:38:49|23846.31
04:38:50|23846.31
04:38:51|23846.31
04:38:52|23846.31
04:38:53|23846.31
04:38:54|23846.31
04:38:55|23846.31
04:38:56|23846.31
04:38:58|23846.31
04:38:58|23846.3
04:38:59|23846.3
04:39:00|23846.3
04:39:01|23846.3
04:39:02|23846.3
04:39:03|23846.31
04:39:05|23846.31
04:39:05|23846.31
04:39:06|23846.31
04:39:08|23846.31
04:39:08|23846.31
04:39:09|23846.31
04:39:10|23846.31
04:39:12|23846.31
04:39:13|23846.31
04:39:13|23846.31
04:39:14|23846.31
04:39:16|23846.31
04:39:17|23846.31
04:39:18|23846.31
04:39:19|23846.31
04:39:20|23846.31
04:39:21|23846.31
04:39:22|23846.31
04:39:23|23846.31
04:39:24|23846.31
04:39:25|23846.31
04:39:26|23846.31
04:39:27|23846.31
04:39:28|23846.31
04:39:29|23846.31
04:39:30|23846.31
04:39:30|23846.31
04:39:31|23846.31
04:39:32|23846.31
04:39:33|23846.31
04:39:35|23846.31
04:39:36|23846.31
04:39:37|23846.31
04:39:38|23846.31
04:39:39|23846.31
04:39:40|23846.31
04:39:41|23847.
04:39:42|23847.
04:39:43|23847.
04:39:44|23847.
04:39:45|23847.
04:39:46|23847.
04:39:47|23847.
04:39:48|23847.
04:39:49|23847.
04:39:50|23847.
04:39:51|23847.
04:39:52|23847.
04:39:53|23846.31
04:39:54|23846.31
04:39:55|23846.31
04:39:56|23846.31
04:39:57|23846.31
04:39:58|23846.31
04:39:59|23846.31
04:40:00|23846.31
04:40:01|23846.31
04:40:02|23846.31
04:40:03|23846.31
04:40:04|23846.31
04:40:05|23846.31
04:40:06|23846.31
04:40:07|23846.31
04:40:08|23846.31
04:40:09|23846.31
04:40:10|23846.31
04:40:11|23846.31
04:40:13|23846.31
04:40:13|23846.31
04:40:14|23846.31
04:40:15|23846.31
04:40:16|23846.31
04:40:17|23846.31
04:40:19|23846.31
04:40:20|23846.31
04:40:20|23846.31
04:40:22|23846.31
04:40:22|23846.31
04:40:23|23846.31
04:40:25|23846.31
04:40:26|23846.31
04:40:27|23846.31
04:40:28|23846.31
04:40:29|23846.3
04:40:30|23846.3
04:40:31|23846.3
04:40:32|23846.3
04:40:33|23846.3
04:40:34|23846.3
04:40:35|23846.3
04:40:36|23846.3
04:40:37|23846.3
04:40:37|23846.3
04:40:39|23846.3
04:40:40|23846.3
04:40:40|23846.3
04:40:42|23846.3
04:40:43|23846.3
04:40:44|23846.3
04:40:45|23846.3
04:40:46|23846.3
04:40:47|23846.3
04:40:47|23846.3
04:40:49|23846.3
04:40:49|23846.3
04:40:51|23846.3
04:40:51|23846.3
04:40:53|23846.3
04:40:54|23846.31
04:40:55|23846.31
04:40:56|23846.31
04:40:56|23846.31
04:40:58|23846.31
04:40:59|23846.31
04:41:00|23846.31
04:41:01|23846.31
04:41:02|23846.31
04:41:03|23846.31
04:41:04|23846.31
04:41:05|23846.31
04:41:06|23846.31
04:41:07|23846.31
04:41:08|23846.31
04:41:09|23846.31
04:41:10|23846.31
04:41:11|23846.31
04:41:13|23846.31
04:41:14|23846.31
04:41:15|23846.31
04:41:15|23846.31
04:41:17|23846.31
04:41:18|23846.31
04:41:19|23846.31
04:41:19|23846.31
04:41:21|23846.31
04:41:22|23846.31
04:41:23|23846.31
04:41:24|23846.31
04:41:25|23846.3
04:41:26|23846.3
04:41:26|23846.3
04:41:28|23846.3
04:41:29|23846.3
04:41:30|23846.3
04:41:31|23846.3
04:41:32|23846.3
04:41:33|23846.3
04:41:33|23846.3
04:41:35|23846.3
04:41:35|23846.3
04:41:36|23846.3
04:41:38|23846.3
04:41:39|23846.3
04:41:39|23846.3
04:41:41|23846.31
04:41:41|23846.31
04:41:43|23846.31
04:41:44|23846.3
04:41:45|23846.3
04:41:45|23846.3
04:41:46|23846.3
04:41:48|23846.3
04:41:49|23846.3
04:41:50|23846.3
04:41:51|23846.3
04:41:51|23846.3
04:41:53|23846.3
04:41:54|23846.3
04:41:55|23846.3
04:41:56|23846.3
04:41:56|23846.3
04:41:57|23846.3
04:41:59|23846.3
04:42:00|23846.3
04:42:01|23846.3
04:42:02|23846.3
04:42:03|23846.29
04:42:03|23846.3
04:42:05|23846.3
04:42:06|23846.3
04:42:06|23846.3
04:42:08|23846.3
04:42:09|23846.3
04:42:10|23846.3
04:42:10|23846.3
04:42:11|23846.3
04:42:12|23846.3
04:42:14|23846.3
04:42:16|23846.3
04:42:17|23846.3
04:42:18|23846.3
04:42:18|23846.3
04:42:19|23846.3
04:42:21|23846.48
04:42:21|23846.48
04:42:22|23846.48
04:42:24|23846.48
04:42:24|23846.48
04:42:26|23846.48
04:42:27|23846.48
04:42:28|23846.48
04:42:29|23846.48
04:42:30|23843.55
04:42:31|23843.55
04:42:32|23843.55
04:42:33|23843.55
04:42:34|23843.55
04:42:35|23843.55
04:42:36|23843.55
04:42:37|23843.55
04:42:39|23843.55
04:42:39|23843.55
04:42:40|23846.38
04:42:41|23846.38
04:42:42|23846.47
04:42:43|23846.47
04:42:44|23846.47
04:42:45|23846.47
04:42:46|23846.47
04:42:47|23846.47
04:42:48|23846.47
04:42:49|23846.47
04:42:50|23846.47
04:42:51|23846.47
04:42:52|23846.47
04:42:53|23846.47
04:42:54|23846.47
04:42:55|23846.47
04:42:56|23846.47
04:42:57|23846.47
04:42:58|23846.47
04:42:59|23846.47
04:43:00|23846.47
04:43:01|23846.47
04:43:03|23846.47
04:43:03|23851.31
04:43:04|23851.31
04:43:05|23851.31
04:43:06|23851.31
04:43:07|23851.31
04:43:08|23851.31
04:43:09|23851.31
04:43:10|23851.31
04:43:11|23851.31
04:43:12|23851.31
04:43:14|23851.31
04:43:14|23851.31
04:43:15|23851.31
04:43:17|23851.31
04:43:18|23851.31
04:43:19|23851.31
04:43:19|23851.31
04:43:21|23851.31
04:43:22|23851.31
04:43:22|23851.31
04:43:24|23849.16
04:43:25|23849.16
04:43:26|23849.16
04:43:27|23849.16
04:43:28|23850.47
04:43:29|23850.47
04:43:31|23850.47
04:43:31|23850.47
04:43:32|23850.47
04:43:33|23850.47
04:43:34|23850.47
04:43:35|23850.47
04:43:36|23850.47
04:43:37|23848.58
04:43:38|23848.58
04:43:39|23848.58
04:43:41|23848.58
04:43:41|23848.58
04:43:43|23848.58
04:43:43|23848.58
04:43:45|23848.58
04:43:46|23848.58
04:43:47|23848.58
04:43:48|23848.58
04:43:49|23850.97
04:43:49|23850.97
04:43:51|23850.97
04:43:51|23850.97
04:43:52|23850.97
04:43:54|23850.97
04:43:55|23850.97
04:43:56|23850.97
04:43:56|23850.97
04:43:57|23850.97
04:43:58|23850.97
04:44:00|23850.87
04:44:01|23850.87
04:44:02|23850.87
04:44:03|23850.88
04:44:04|23847.42
04:44:05|23847.42
04:44:06|23847.42
04:44:07|23847.41
04:44:08|23847.41
04:44:09|23847.41
04:44:10|23847.41
04:44:11|23838.3
04:44:12|23838.3
04:44:13|23838.3
04:44:13|23838.3
04:44:15|23838.3
04:44:17|23838.3
04:44:17|23838.3
04:44:18|23838.3
04:44:20|23838.3
04:44:21|23838.3
04:44:22|23838.3
04:44:23|23838.3
04:44:24|23838.3
04:44:25|23838.3
04:44:26|23838.3
04:44:27|23838.3
04:44:28|23838.3
04:44:29|23838.3
04:44:30|23838.3
04:44:31|23838.3
04:44:32|23838.3
04:44:33|23838.3
04:44:34|23838.3
04:44:35|23836.84
04:44:36|23836.84
04:44:37|23836.83
04:44:38|23836.84
04:44:39|23836.84
04:44:40|23836.84
04:44:41|23836.84
04:44:42|23836.84
04:44:43|23836.84
04:44:44|23836.84
04:44:45|23836.84
04:44:46|23836.84
04:44:47|23836.84
04:44:48|23836.84
04:44:49|23836.84
04:44:50|23836.84
04:44:51|23836.84
04:44:52|23836.84
04:44:53|23836.84
04:44:54|23836.84
04:44:55|23836.84
04:44:56|23836.84
04:44:57|23836.84
04:44:58|23836.84
04:44:59|23836.84
04:45:01|23832.13
04:45:01|23832.13
04:45:02|23832.14
04:45:03|23832.14
04:45:05|23832.14
04:45:06|23832.14
04:45:07|23832.14
04:45:08|23832.14
04:45:09|23832.14
04:45:10|23830.19
04:45:11|23830.19
04:45:12|23830.19
04:45:13|23830.19
04:45:14|23830.33
04:45:15|23830.33
04:45:17|23830.33
04:45:17|23830.33
04:45:18|23830.33
04:45:20|23829.53
04:45:21|23829.53
04:45:22|23829.53
04:45:23|23829.53
04:45:23|23832.11
04:45:25|23832.11
04:45:26|23832.11
04:45:26|23832.11
04:45:27|23832.12
04:45:29|23832.12
04:45:30|23832.12
04:45:31|23832.12
04:45:32|23832.12
04:45:33|23832.12
04:45:34|23832.12
04:45:35|23832.12
04:45:36|23832.12
04:45:37|23832.13
04:45:38|23832.13
04:45:39|23832.13
04:45:40|23832.13
04:45:41|23832.13
04:45:42|23832.13
04:45:43|23832.13
04:45:44|23832.13
04:45:45|23832.13
04:45:46|23832.13
04:45:47|23832.13
04:45:48|23832.15
04:45:49|23832.15
04:45:50|23832.15
04:45:51|23832.15
04:45:52|23832.15
04:45:53|23832.15
04:45:54|23832.15
04:45:55|23832.15
04:45:56|23832.15
04:45:57|23832.15
04:45:58|23832.15
04:45:59|23832.15
04:46:00|23832.15
04:46:01|23832.15
04:46:02|23832.15
04:46:03|23831.66
04:46:04|23831.66
04:46:05|23831.66
04:46:06|23831.66
04:46:07|23831.66
04:46:08|23831.66
04:46:09|23831.66
04:46:10|23831.66
04:46:11|23831.66
04:46:12|23831.66
04:46:13|23831.66
04:46:14|23831.66
04:46:15|23831.66
04:46:16|23831.66
04:46:18|23832.14
04:46:19|23832.14
04:46:20|23832.14
04:46:21|23832.14
04:46:22|23832.14
04:46:23|23832.14
04:46:24|23832.14
04:46:25|23832.14
04:46:26|23832.14
04:46:27|23832.14
04:46:28|23832.15
04:46:29|23832.15
04:46:30|23832.15
04:46:31|23832.15
04:46:32|23832.15
04:46:33|23832.15
04:46:34|23832.15
04:46:35|23832.15
04:46:36|23832.15
04:46:37|23832.15
04:46:38|23832.15
04:46:39|23832.15
04:46:40|23832.15
04:46:41|23832.15
04:46:42|23832.15
04:46:43|23832.15
04:46:44|23832.15
04:46:45|23832.15
04:46:46|23832.15
04:46:47|23832.15
04:46:48|23832.15
04:46:49|23832.15
04:46:50|23832.15
04:46:51|23832.15
04:46:52|23832.15
04:46:54|23832.15
04:46:54|23832.15
04:46:55|23832.15
04:46:56|23832.15
04:46:57|23832.15
04:46:58|23836.83
04:46:59|23836.84
04:47:00|23836.84
04:47:02|23836.84
04:47:02|23836.84
04:47:03|23836.84
04:47:04|23836.84
04:47:05|23836.84
04:47:06|23836.84
04:47:07|23836.84
04:47:09|23836.84
04:47:09|23836.84
04:47:10|23836.84
04:47:11|23836.83
04:47:13|23836.83
04:47:13|23832.17
04:47:15|23832.17
04:47:16|23832.17
04:47:17|23832.17
04:47:18|23832.17
04:47:19|23832.17
04:47:20|23832.17
04:47:22|23832.17
04:47:22|23832.17
04:47:23|23832.17
04:47:24|23832.17
04:47:25|23832.17
04:47:26|23832.17
04:47:27|23832.17
04:47:28|23832.17
04:47:29|23832.17
04:47:30|23832.17
04:47:31|23829.88
04:47:32|23829.88
04:47:33|23829.88
04:47:34|23829.88
04:47:35|23829.88
04:47:36|23829.88
04:47:37|23829.88
04:47:38|23829.88
04:47:39|23829.88
04:47:40|23829.88
04:47:41|23829.88
04:47:42|23829.88
04:47:43|23829.88
04:47:44|23829.88
04:47:45|23829.88
04:47:46|23829.88
04:47:47|23829.88
04:47:48|23829.88
04:47:49|23829.88
04:47:50|23829.88
04:47:51|23829.88
04:47:52|23829.88
04:47:53|23829.88
04:47:54|23829.88
04:47:55|23829.88
04:47:56|23829.88
04:47:57|23829.88
04:47:58|23829.88
04:47:59|23829.88
04:48:00|23829.88
04:48:01|23829.88
04:48:02|23829.88
04:48:03|23827.79
04:48:04|23827.79
04:48:05|23827.79
04:48:06|23827.79
04:48:07|23827.79
04:48:08|23827.79
04:48:09|23827.79
04:48:10|23827.79
04:48:11|23827.79
04:48:12|23827.79
04:48:13|23827.79
04:48:14|23827.79
04:48:15|23827.79
04:48:16|23827.79
04:48:17|23827.79
04:48:19|23827.79
04:48:20|23827.79
04:48:21|23827.79
04:48:23|23827.79
04:48:23|23827.79
04:48:24|23827.79
04:48:25|23827.79
04:48:27|23827.79
04:48:27|23827.79
04:48:29|23827.79
04:48:30|23824.97
04:48:30|23824.97
04:48:32|23824.97
04:48:33|23824.98
04:48:34|23824.98
04:48:34|23824.98
04:48:36|23824.98
04:48:36|23824.98
04:48:38|23824.98
04:48:38|23824.98
04:48:39|23824.98
04:48:41|23824.98
04:48:41|23824.98
04:48:42|23824.98
04:48:43|23824.98
04:48:44|23824.98
04:48:46|23824.98
04:48:46|23824.98
04:48:47|23824.98
04:48:48|23824.98
04:48:50|23824.98
04:48:50|23824.98
04:48:51|23824.98
04:48:53|23824.98
04:48:54|23824.98
04:48:54|23824.98
04:48:55|23824.98
04:48:56|23824.98
04:48:57|23824.98
04:48:59|23824.98
04:48:59|23824.98
04:49:00|23824.98
04:49:01|23824.98
04:49:02|23826.25
04:49:03|23826.25
04:49:04|23826.25
04:49:05|23826.25
04:49:06|23826.25
04:49:07|23826.25
04:49:08|23826.25
04:49:09|23826.26
04:49:10|23826.26
04:49:12|23826.26
04:49:13|23826.26
04:49:13|23826.26
04:49:15|23826.26
04:49:15|23826.26
04:49:17|23826.26
04:49:17|23826.26
04:49:19|23826.26
04:49:19|23826.26
04:49:20|23826.26
04:49:22|23826.26
04:49:23|23826.26
04:49:24|23826.26
04:49:25|23826.26
04:49:26|23826.26
04:49:26|23826.26
04:49:28|23826.26
04:49:29|23826.26
04:49:30|23826.26
04:49:31|23826.26
04:49:32|23826.26
04:49:33|23826.26
04:49:34|23826.26
04:49:35|23826.26
04:49:37|23826.26
04:49:37|23829.88
04:49:38|23829.88
04:49:39|23829.88
04:49:40|23829.88
04:49:42|23829.88
04:49:42|23829.88
04:49:43|23829.88
04:49:44|23829.88
04:49:45|23829.88
04:49:46|23829.88
04:49:47|23829.88
04:49:48|23829.88
04:49:49|23829.88
04:49:50|23829.88
04:49:51|23829.88
04:49:52|23829.88
04:49:53|23829.88
04:49:54|23829.88
04:49:55|23829.88
04:49:56|23829.88
04:49:57|23829.88
04:49:58|23829.88
04:49:59|23829.88
04:50:00|23829.88
04:50:01|23829.88
04:50:02|23829.88
04:50:03|23831.17
04:50:04|23831.17
04:50:05|23831.17
04:50:06|23831.17
04:50:07|23831.17
04:50:08|23831.17
04:50:09|23831.17
04:50:10|23831.12
04:50:11|23831.12
04:50:12|23831.12
04:50:13|23831.12
04:50:14|23831.12
04:50:15|23831.12
04:50:16|23831.12
04:50:17|23831.12
04:50:24|23831.12
04:50:24|23828.6
04:50:25|23828.6
04:50:27|23828.6
04:50:28|23828.6
04:50:28|23828.6
04:50:30|23828.6
04:50:31|23828.6
04:50:31|23828.6
04:50:33|23828.6
04:50:34|23828.6
04:50:35|23828.67
04:50:36|23828.67
04:50:37|23828.67
04:50:38|23828.67
04:50:39|23828.67
04:50:40|23828.67
04:50:41|23828.67
04:50:42|23828.67
04:50:43|23828.67
04:50:44|23828.67
04:50:45|23828.67
04:50:46|23828.67
04:50:47|23828.67
04:50:48|23828.67
04:50:49|23818.5
04:50:50|23815.35
04:50:51|23815.35
04:50:51|23815.35
04:50:53|23815.35
04:50:54|23815.35
04:50:55|23815.
04:50:56|23815.
04:50:57|23817.33
04:50:58|23817.33
04:50:59|23818.6
04:51:00|23818.6
04:51:01|23818.6
04:51:02|23817.66
04:51:03|23817.66
04:51:04|23817.66
04:51:06|23817.66
04:51:06|23818.64
04:51:07|23818.64
04:51:08|23818.64
04:51:09|23818.64
04:51:10|23818.64
04:51:11|23818.64
04:51:12|23816.99
04:51:13|23816.99
04:51:14|23816.99
04:51:15|23816.99
04:51:16|23816.99
04:51:17|23817.
04:51:18|23817.
04:51:19|23817.
04:51:20|23817.
04:51:22|23817.
04:51:22|23817.
04:51:24|23817.
04:51:25|23817.
04:51:26|23817.
04:51:27|23817.
04:51:28|23817.
04:51:29|23817.
04:51:30|23817.
04:51:31|23817.16
04:51:32|23817.16
04:51:33|23817.16
04:51:34|23817.16
04:51:35|23817.16
04:51:36|23817.16
04:51:37|23817.16
04:51:38|23817.16
04:51:39|23817.16
04:51:40|23817.16
04:51:41|23817.16
04:51:42|23817.16
04:51:43|23817.16
04:51:44|23817.16
04:51:45|23818.79
04:51:46|23818.79
04:51:48|23818.77
04:51:48|23818.77
04:51:49|23818.77
04:51:50|23818.77
04:51:51|23818.77
04:51:52|23818.77
04:51:53|23818.77
04:51:54|23818.77
04:51:56|23818.77
04:51:56|23816.69
04:51:57|23816.69
04:51:58|23816.77
04:52:00|23816.78
04:52:00|23816.78
04:52:01|23816.78
04:52:02|23816.78
04:52:03|23816.78
04:52:04|23816.78
04:52:05|23816.78
04:52:07|23816.78
04:52:07|23816.78
04:52:08|23816.78
04:52:10|23816.78
04:52:10|23816.78
04:52:11|23816.78
04:52:12|23816.78
04:52:13|23816.78
04:52:15|23816.78
04:52:15|23816.78
04:52:16|23816.78
04:52:17|23816.78
04:52:18|23816.78
04:52:19|23816.78
04:52:20|23816.78
04:52:21|23816.78
04:52:22|23816.78
04:52:24|23816.78
04:52:25|23816.78
04:52:26|23816.78
04:52:27|23816.78
04:52:27|23816.78
04:52:29|23816.78
04:52:30|23816.78
04:52:31|23816.78
04:52:32|23816.78
04:52:33|23816.78
04:52:34|23816.78
04:52:35|23816.78
04:52:36|23816.78
04:52:37|23816.78
04:52:38|23822.04
04:52:39|23822.04
04:52:40|23822.04
04:52:41|23822.04
04:52:42|23822.04
04:52:43|23822.04
04:52:44|23822.04
04:52:45|23822.04
04:52:45|23822.04
04:52:47|23822.04
04:52:48|23822.04
04:52:49|23822.04
04:52:50|23822.04
04:52:51|23822.04
04:52:52|23822.04
04:52:53|23822.04
04:52:54|23822.04
04:52:55|23822.04
04:52:56|23822.04
04:52:58|23822.04
04:52:58|23822.04
04:52:59|23822.04
04:53:00|23822.04
04:53:01|23822.04
04:53:02|23822.04
04:53:03|23820.89
04:53:04|23820.89
04:53:06|23820.89
04:53:07|23820.89
04:53:07|23820.89
04:53:09|23820.89
04:53:09|23820.89
04:53:11|23820.89
04:53:11|23820.89
04:53:12|23820.89
04:53:14|23820.89
04:53:14|23820.89
04:53:16|23820.89
04:53:17|23819.33
04:53:17|23819.33
04:53:18|23819.33
04:53:19|23819.33
04:53:21|23819.33
04:53:22|23819.33
04:53:24|23819.33
04:53:24|23819.33
04:53:26|23819.33
04:53:26|23819.33
04:53:28|23819.33
04:53:29|23819.33
04:53:30|23819.33
04:53:30|23819.33
04:53:31|23819.33
04:53:33|23820.91
04:53:33|23820.91
04:53:35|23820.91
04:53:36|23820.91
04:53:37|23820.91
04:53:38|23820.91
04:53:38|23818.21
04:53:40|23818.21
04:53:41|23818.21
04:53:42|23818.21
04:53:43|23814.93
04:53:44|23814.93
04:53:45|23814.93
04:53:46|23814.93
04:53:47|23814.93
04:53:48|23814.93
04:53:49|23814.93
04:53:50|23814.93
04:53:51|23814.93
04:53:52|23814.93
04:53:53|23814.93
04:53:54|23816.33
04:53:55|23816.33
04:53:56|23816.33
04:53:57|23816.33
04:53:58|23816.33
04:53:59|23816.33
04:54:00|23816.33
04:54:01|23816.33
04:54:02|23816.33
04:54:03|23816.33
04:54:04|23816.33
04:54:05|23816.33
04:54:06|23816.33
04:54:07|23816.33
04:54:08|23816.33
04:54:09|23816.33
04:54:10|23816.33
04:54:11|23816.33
04:54:12|23816.33
04:54:13|23816.33
04:54:14|23816.33
04:54:15|23816.33
04:54:16|23816.33
04:54:17|23816.33
04:54:18|23816.33
04:54:19|23816.33
04:54:20|23816.33
04:54:21|23816.33
04:54:22|23816.33
04:54:23|23816.33
04:54:24|23816.33
04:54:25|23816.33
04:54:27|23816.33
04:54:27|23816.33
04:54:28|23816.33
04:54:29|23816.33
04:54:30|23816.33
04:54:31|23816.33
04:54:32|23816.33
04:54:33|23816.33
04:54:34|23819.19
04:54:35|23817.56
04:54:36|23817.56
04:54:37|23817.56
04:54:39|23817.56
04:54:39|23817.56
04:54:41|23817.56
04:54:42|23817.56
04:54:42|23817.56
04:54:43|23819.03
04:54:45|23819.03
04:54:45|23819.03
04:54:46|23819.03
04:54:47|23820.66
04:54:48|23820.66
04:54:50|23818.22
04:54:51|23818.22
04:54:51|23818.22
04:54:53|23818.22
04:54:54|23818.22
04:54:54|23818.22
04:54:56|23818.22
04:54:56|23818.22
04:54:57|23818.22
04:54:58|23818.22
04:55:00|23818.22
04:55:00|23818.22
04:55:01|23818.22
04:55:02|23818.22
04:55:04|23817.17
04:55:04|23817.17
04:55:06|23817.17
04:55:06|23817.32
04:55:08|23817.32
04:55:09|23817.32
04:55:09|23817.32
04:55:10|23817.32
04:55:11|23817.32
04:55:12|23817.32
04:55:13|23817.32
04:55:15|23817.32
04:55:16|23817.32
04:55:17|23817.32
04:55:17|23817.32
04:55:19|23817.32
04:55:20|23817.32
04:55:21|23817.32
04:55:22|23817.32
04:55:22|23817.32
04:55:24|23817.32
04:55:25|23817.32
04:55:26|23817.32
04:55:27|23817.32
04:55:28|23817.32
04:55:29|23817.32
04:55:31|23817.39
04:55:31|23817.39
04:55:33|23817.39
04:55:34|23817.39
04:55:34|23817.39
04:55:35|23817.39
04:55:37|23817.39
04:55:37|23817.39
04:55:38|23817.39
04:55:40|23817.39
04:55:41|23817.39
04:55:41|23817.39
04:55:43|23817.39
04:55:43|23817.39
04:55:44|23817.39
04:55:45|23817.39
04:55:47|23817.39
04:55:48|23817.39
04:55:48|23817.39
04:55:49|23817.39
04:55:50|23817.39
04:55:51|23817.15
04:55:53|23817.15
04:55:54|23817.15
04:55:55|23817.15
04:55:55|23817.15
04:55:56|23817.15
04:55:58|23817.16
04:55:59|23817.16
04:56:00|23817.16
04:56:00|23817.16
04:56:02|23817.16
04:56:03|23821.27
04:56:04|23821.27
04:56:04|23821.27
04:56:07|23821.27
04:56:07|23821.27
04:56:08|23821.27
04:56:09|23821.27
04:56:10|23821.27
04:56:11|23821.27
04:56:12|23821.27
04:56:13|23821.27
04:56:14|23821.27
04:56:15|23821.27
04:56:16|23821.27
04:56:18|23821.27
04:56:18|23821.27
04:56:20|23821.27
04:56:20|23821.27
04:56:21|23821.27
04:56:22|23821.27
04:56:24|23821.27
04:56:24|23821.27
04:56:25|23821.27
04:56:26|23821.27
04:56:28|23821.27
04:56:29|23821.27
04:56:30|23821.27
04:56:31|23821.27
04:56:32|23821.27
04:56:33|23821.27
04:56:34|23821.27
04:56:35|23821.27
04:56:36|23821.27
04:56:38|23821.32
04:56:38|23821.32
04:56:39|23821.32
04:56:40|23821.32
04:56:41|23821.32
04:56:42|23821.32
04:56:43|23821.32
04:56:44|23821.32
04:56:45|23821.32
04:56:46|23821.32
04:56:47|23821.32
04:56:48|23821.32
04:56:49|23821.32
04:56:50|23821.32
04:56:52|23821.32
04:56:52|23821.32
04:56:53|23821.32
04:56:54|23821.32
04:56:55|23821.32
04:56:56|23821.32
04:56:57|23821.32
04:56:58|23821.32
04:56:59|23821.32
04:57:00|23821.32
04:57:01|23821.32
04:57:03|23821.32
04:57:03|23820.67
04:57:04|23820.67
04:57:05|23820.67
04:57:07|23820.66
04:57:07|23820.66
04:57:09|23820.66
04:57:09|23820.66
04:57:11|23820.66
04:57:12|23820.66
04:57:12|23820.66
04:57:14|23820.66
04:57:14|23820.66
04:57:15|23820.66
04:57:16|23820.66
04:57:17|23820.66
04:57:18|23820.66
04:57:19|23820.64
04:57:20|23820.64
04:57:21|23820.64
04:57:22|23820.64
04:57:24|23820.64
04:57:25|23820.64
04:57:25|23820.64
04:57:26|23820.64
04:57:28|23820.64
04:57:29|23820.64
04:57:30|23820.64
04:57:32|23820.64
04:57:33|23820.63
04:57:34|23820.63
04:57:35|23820.63
04:57:35|23820.63
04:57:37|23820.63
04:57:38|23820.63
04:57:39|23820.63
04:57:43|23820.63
04:57:43|23820.64
04:57:44|23820.64
04:57:45|23820.64
04:57:46|23820.64
04:57:47|23820.64
04:57:48|23820.64
04:57:49|23820.64
04:57:50|23820.64
04:57:51|23820.64
04:57:52|23820.64
04:57:53|23820.64
04:57:54|23820.64
04:57:56|23820.63
04:57:56|23820.63
04:57:57|23820.63
04:57:58|23820.63
04:57:59|23820.63
04:58:00|23820.63
04:58:02|23820.63
04:58:03|23820.64
04:58:03|23820.64
04:58:04|23820.64
04:58:05|23820.64
04:58:06|23820.64
04:58:08|23820.64
04:58:08|23820.64
04:58:10|23820.64
04:58:11|23820.64
04:58:12|23820.64
04:58:12|23820.64
04:58:13|23820.64
04:58:15|23820.64
04:58:15|23820.64
04:58:17|23820.64
04:58:18|23820.64
04:58:19|23820.64
04:58:20|23820.64
04:58:20|23820.64
04:58:21|23820.64
04:58:22|23820.64
04:58:24|23820.64
04:58:24|23820.64
04:58:26|23820.64
04:58:27|23820.64
04:58:28|23820.64
04:58:29|23820.64
04:58:31|23820.64
04:58:31|23820.64
04:58:32|23820.64
04:58:33|23820.64
04:58:34|23820.64
04:58:35|23820.64
04:58:36|23820.64
04:58:37|23820.64
04:58:38|23821.3
04:58:39|23821.3
04:58:40|23821.3
04:58:41|23821.3
04:58:42|23821.3
04:58:44|23821.31
04:58:44|23821.31
04:58:45|23821.31
04:58:46|23821.31
04:58:48|23821.31
04:58:49|23821.31
04:58:50|23821.31
04:58:50|23821.31
04:58:52|23821.31
04:58:52|23821.31
04:58:53|23821.31
04:58:55|23821.31
04:58:56|23821.31
04:58:57|23821.31
04:58:58|23821.31
04:58:59|23821.31
04:59:00|23821.31
04:59:00|23821.31
04:59:01|23821.31
04:59:02|23824.57
04:59:04|23824.57
04:59:05|23824.57
04:59:05|23824.57
04:59:07|23824.57
04:59:08|23824.57
04:59:09|23824.57
04:59:10|23824.57
04:59:11|23824.24
04:59:11|23824.24
04:59:13|23824.24
04:59:13|23824.24
04:59:14|23824.24
04:59:16|23824.24
04:59:17|23824.24
04:59:17|23824.24
04:59:19|23824.24
04:59:20|23824.24
04:59:21|23824.24
04:59:21|23824.24
04:59:23|23824.24
04:59:23|23824.24
04:59:25|23824.24
04:59:26|23824.24
04:59:26|23824.24
04:59:28|23824.24
04:59:28|23824.24
04:59:30|23825.41
04:59:32|23825.41
04:59:32|23825.41
04:59:33|23825.41
04:59:34|23825.41
04:59:36|23825.41
04:59:37|23825.41
04:59:38|23825.41
04:59:39|23825.41
04:59:40|23825.41
04:59:40|23825.41
04:59:42|23825.41
04:59:43|23825.41
04:59:43|23825.41
04:59:45|23825.41
04:59:45|23825.41
04:59:46|23825.41
04:59:47|23825.41
04:59:48|23825.41
04:59:49|23825.41
04:59:51|23825.4
04:59:52|23825.4
04:59:53|23825.4
04:59:54|23825.41
04:59:55|23825.41
04:59:55|23825.41
04:59:57|23825.41
04:59:58|23825.41
04:59:59|23825.41
05:00:00|23825.41
05:00:01|23825.41
05:00:02|23825.41
05:00:03|23825.42
05:00:04|23825.42
05:00:05|23825.42
05:00:06|23825.42
05:00:07|23825.42
05:00:08|23825.42
05:00:09|23825.42
05:00:10|23825.42
05:00:11|23825.42
05:00:12|23825.42
05:00:13|23825.42
05:00:14|23825.42
05:00:15|23826.3
05:00:16|23825.64
05:00:17|23825.65
05:00:18|23825.65
05:00:19|23825.65
05:00:20|23825.65
05:00:21|23825.65
05:00:22|23825.65
05:00:23|23825.65
05:00:24|23825.65
05:00:25|23825.65
05:00:26|23825.65
05:00:27|23825.65
05:00:28|23825.65
05:00:29|23825.65
05:00:30|23825.65
05:00:32|23825.65
05:00:32|23825.64
05:00:34|23825.64
05:00:35|23825.64
05:00:36|23825.64
05:00:37|23825.64
05:00:38|23825.64
05:00:39|23825.64
05:00:40|23825.64
05:00:41|23825.64
05:00:42|23825.64
05:00:43|23825.64
05:00:44|23825.64
05:00:45|23825.64
05:00:46|23825.64
05:00:47|23825.64
05:00:48|23825.64
05:00:49|23825.64
05:00:50|23825.64
05:00:51|23825.64
05:00:52|23825.64
05:00:53|23825.64
05:00:54|23825.64
05:00:55|23825.64
05:00:56|23825.64
05:00:57|23825.64
05:00:58|23825.64
05:00:59|23825.64
05:01:00|23825.64
05:01:01|23825.64
05:01:02|23825.64
05:01:03|23825.65
05:01:04|23825.65
05:01:05|23825.65
05:01:06|23825.64
05:01:07|23825.64
05:01:08|23825.64
05:01:09|23825.64
05:01:10|23825.64
05:01:11|23825.64
05:01:12|23825.64
05:01:13|23825.64
05:01:14|23825.64
05:01:15|23825.64
05:01:16|23825.64
05:01:17|23825.64
05:01:18|23825.64
05:01:19|23825.64
05:01:20|23825.64
05:01:21|23825.64
05:01:22|23825.65
05:01:23|23825.65
05:01:24|23825.65
05:01:25|23825.65
05:01:26|23825.65
05:01:27|23825.65
05:01:28|23825.65
05:01:29|23829.7
05:01:30|23829.69
05:01:31|23828.35
05:01:32|23828.35
05:01:33|23828.35
05:01:35|23828.35
05:01:36|23828.35
05:01:36|23828.35
05:01:38|23828.35
05:01:39|23828.35
05:01:39|23828.35
05:01:40|23828.35
05:01:41|23828.35
05:01:43|23828.35
05:01:44|23828.35
05:01:44|23828.35
05:01:45|23828.35
05:01:47|23828.35
05:01:47|23828.35
05:01:49|23828.35
05:01:50|23828.35
05:01:51|23828.35
05:01:52|23828.35
05:01:53|23828.35
05:01:54|23828.35
05:01:55|23828.35
05:01:56|23828.35
05:01:57|23828.35
05:01:58|23828.35
05:01:59|23828.35
05:02:00|23828.35
05:02:01|23828.35
05:02:02|23828.35
05:02:03|23828.35
05:02:04|23828.35
05:02:05|23828.35
05:02:06|23828.35
05:02:07|23828.35
05:02:08|23828.35
05:02:09|23828.35
05:02:10|23828.35
05:02:11|23828.35
05:02:12|23825.65
05:02:13|23825.65
05:02:14|23825.65
05:02:15|23825.65
05:02:16|23825.65
05:02:17|23825.65
05:02:18|23825.65
05:02:19|23825.65
05:02:20|23825.65
05:02:21|23825.65
05:02:22|23825.65
05:02:23|23825.65
05:02:24|23825.65
05:02:25|23825.65
05:02:26|23825.65
05:02:27|23825.65
05:02:28|23825.65
05:02:29|23825.65
05:02:30|23823.68
05:02:31|23823.68
05:02:32|23823.68
05:02:33|23823.68
05:02:34|23823.68
05:02:35|23823.68
05:02:36|23823.59
05:02:37|23823.59
05:02:38|23823.59
05:02:40|23823.59
05:02:40|23823.59
05:02:41|23823.59
05:02:43|23823.59
05:02:44|23823.59
05:02:44|23823.59
05:02:46|23823.59
05:02:47|23823.59
05:02:47|23823.59
05:02:49|23823.59
05:02:50|23823.59
05:02:50|23823.59
05:02:51|23823.59
05:02:53|23823.59
05:02:53|23823.4
05:02:54|23823.4
05:02:55|23823.4
05:02:56|23823.4
05:02:58|23823.4
05:02:58|23823.4
05:03:00|23823.4
05:03:00|23823.4
05:03:01|23823.4
05:03:03|23823.4
05:03:04|23823.4
05:03:05|23823.4
05:03:06|23823.4
05:03:06|23823.4
05:03:08|23823.4
05:03:08|23823.4
05:03:10|23823.4
05:03:11|23823.4
05:03:12|23823.4
05:03:13|23823.4
05:03:14|23823.4
05:03:15|23823.4
05:03:16|23823.4
05:03:17|23823.4
05:03:18|23823.4
05:03:19|23823.4
05:03:20|23823.4
05:03:21|23823.4
05:03:22|23823.19
05:03:23|23823.19
05:03:24|23823.19
05:03:25|23823.19
05:03:26|23823.19
05:03:27|23823.19
05:03:28|23823.19
05:03:29|23823.19
05:03:30|23823.19
05:03:31|23823.19
05:03:32|23823.19
05:03:33|23823.19
05:03:34|23823.19
05:03:36|23823.19
05:03:36|23823.19
05:03:37|23823.19
05:03:39|23824.32
05:03:40|23825.63
05:03:40|23825.63
05:03:41|23825.63
05:03:43|23825.63
05:03:43|23825.63
05:03:44|23825.63
05:03:45|23825.63
05:03:46|23825.63
05:03:48|23825.63
05:03:49|23825.63
05:03:49|23825.63
05:03:50|23825.63
05:03:51|23825.63
05:03:53|23825.63
05:03:53|23825.63
05:03:54|23825.63
05:03:55|23825.63
05:03:56|23825.63
05:03:58|23823.74
05:03:58|23823.74
05:03:59|23823.74
05:04:01|23823.74
05:04:01|23823.74
05:04:03|23823.74
05:04:04|23823.74
05:04:04|23823.74
05:04:05|23823.74
05:04:07|23823.74
05:04:07|23820.79
05:04:09|23820.79
05:04:10|23820.79
05:04:10|23820.79
05:04:12|23820.64
05:04:13|23820.64
05:04:13|23820.64
05:04:15|23818.57
05:04:15|23818.57
05:04:17|23818.57
05:04:17|23818.57
05:04:19|23818.57
05:04:20|23818.57
05:04:21|23818.58
05:04:22|23818.58
05:04:22|23818.58
05:04:24|23818.58
05:04:25|23818.58
05:04:25|23818.58
05:04:27|23818.58
05:04:28|23818.58
05:04:28|23817.38
05:04:30|23817.38
05:04:30|23817.38
05:04:32|23817.38
05:04:33|23817.38
05:04:33|23817.38
05:04:35|23817.38
05:04:36|23817.38
05:04:37|23817.38
05:04:38|23817.38
05:04:39|23817.38
05:04:40|23817.38
05:04:41|23817.38
05:04:42|23817.38
05:04:43|23817.38
05:04:44|23817.38
05:04:45|23817.38
05:04:46|23817.38
05:04:47|23817.38
05:04:49|23817.38
05:04:49|23817.38
05:04:50|23817.38
05:04:51|23817.38
05:04:53|23817.38
05:04:53|23817.38
05:04:55|23817.38
05:04:56|23817.38
05:04:56|23817.38
05:04:58|23817.38
05:04:59|23817.32
05:05:00|23817.32
05:05:01|23817.32
05:05:01|23817.32
05:05:02|23817.32
05:05:04|23817.32
05:05:05|23817.32
05:05:05|23817.32
05:05:06|23817.32
05:05:07|23817.32
05:05:09|23817.32
05:05:10|23817.32
05:05:10|23817.32
05:05:12|23817.32
05:05:13|23817.32
05:05:14|23817.32
05:05:15|23816.62
05:05:16|23816.62
05:05:17|23816.62
05:05:18|23816.62
05:05:19|23816.62
05:05:20|23816.62
05:05:21|23816.62
05:05:22|23816.62
05:05:23|23814.93
05:05:24|23814.93
05:05:25|23814.93
05:05:26|23814.93
05:05:27|23814.92
05:05:28|23814.92
05:05:29|23814.92
05:05:30|23814.92
05:05:31|23814.92
05:05:32|23814.92
05:05:33|23814.92
05:05:34|23814.92
05:05:35|23814.92
05:05:36|23814.92
05:05:37|23814.92
05:05:38|23814.92
05:05:39|23814.93
05:05:40|23814.93
05:05:41|23814.93
05:05:42|23814.93
05:05:43|23814.93
05:05:44|23814.93
05:05:45|23814.93
05:05:46|23814.93
05:05:47|23814.93
05:05:48|23814.93
05:05:49|23814.93
05:05:50|23814.93
05:05:51|23815.28
05:05:52|23815.28
05:05:53|23815.28
05:05:54|23815.28
05:05:55|23815.28
05:05:56|23815.28
05:05:57|23815.28
05:05:58|23815.28
05:05:59|23815.28
05:06:00|23815.28
05:06:01|23815.28
05:06:02|23815.28
05:06:03|23815.28
05:06:04|23815.28
05:06:05|23815.28
05:06:06|23815.28
05:06:07|23815.28
05:06:08|23815.28
05:06:09|23815.28
05:06:10|23815.28
05:06:11|23815.28
05:06:12|23815.28
05:06:13|23815.28
05:06:14|23815.28
05:06:15|23815.27
05:06:16|23815.27
05:06:17|23815.27
05:06:18|23815.27
05:06:19|23815.27
05:06:21|23815.27
05:06:21|23815.27
05:06:22|23815.27
05:06:23|23815.27
05:06:24|23815.27
05:06:26|23815.27
05:06:26|23815.27
05:06:27|23815.27
05:06:28|23815.27
05:06:29|23815.27
05:06:30|23815.27
05:06:31|23815.27
05:06:32|23815.02
05:06:33|23815.02
05:06:34|23815.02
05:06:35|23815.02
05:06:37|23815.02
05:06:37|23815.02
05:06:38|23815.02
05:06:40|23815.02
05:06:41|23815.02
05:06:41|23815.02
05:06:43|23815.02
05:06:44|23815.02
05:06:44|23815.02
05:06:46|23815.02
05:06:47|23815.02
05:06:48|23815.02
05:06:49|23818.56
05:06:50|23818.56
05:06:51|23818.81
05:06:52|23818.81
05:06:53|23818.81
05:06:54|23818.81
05:06:55|23818.81
05:06:56|23818.81
05:06:57|23818.81
05:06:58|23818.81
05:06:59|23818.81
05:07:00|23818.81
05:07:01|23821.77
05:07:02|23821.77
05:07:03|23821.77
05:07:04|23821.77
05:07:05|23821.77
05:07:06|23821.77
05:07:07|23821.77
05:07:08|23821.77
05:07:09|23821.77
05:07:10|23821.77
05:07:11|23821.77
05:07:12|23821.77
05:07:13|23821.77
05:07:14|23821.77
05:07:15|23821.77
05:07:16|23821.77
05:07:17|23821.77
05:07:18|23821.77
05:07:19|23821.77
05:07:20|23821.77
05:07:21|23821.77
05:07:22|23821.77
05:07:23|23821.77
05:07:24|23821.77
05:07:25|23821.77
05:07:26|23821.77
05:07:27|23821.77
05:07:28|23821.77
05:07:29|23821.78
05:07:31|23821.78
05:07:31|23821.78
05:07:32|23821.78
05:07:33|23821.78
05:07:34|23821.78
05:07:36|23821.78
05:07:36|23821.78
05:07:38|23821.78
05:07:38|23821.78
05:07:39|23821.78
05:07:41|23821.78
05:07:42|23821.78
05:07:42|23821.78
05:07:44|23821.78
05:07:45|23821.78
05:07:45|23821.78
05:07:47|23821.78
05:07:48|23821.78
05:07:49|23821.78
05:07:49|23821.78
05:07:50|23821.78
05:07:52|23821.78
05:07:53|23821.77
05:07:54|23821.77
05:07:55|23821.78
05:07:56|23821.78
05:07:56|23821.78
05:07:58|23821.78
05:07:59|23821.78
05:07:59|23821.78
05:08:00|23821.78
05:08:01|23821.78
05:08:02|23821.78
05:08:04|23821.78
05:08:05|23821.78
05:08:06|23821.78
05:08:06|23821.78
05:08:07|23821.78
05:08:09|23821.78
05:08:10|23821.78
05:08:11|23821.78
05:08:12|23821.78
05:08:12|23821.78
05:08:14|23821.78
05:08:15|23821.77
05:08:16|23821.77
05:08:17|23821.77
05:08:18|23821.77
05:08:19|23821.77
05:08:20|23821.77
05:08:21|23821.78
05:08:22|23821.78
05:08:23|23821.78
05:08:24|23821.78
05:08:25|23821.78
05:08:26|23821.77
05:08:27|23821.77
05:08:29|23821.77
05:08:29|23821.77
05:08:30|23821.77
05:08:31|23821.77
05:08:32|23821.77
05:08:33|23821.77
05:08:34|23821.77
05:08:35|23821.77
05:08:36|23821.78
05:08:37|23821.78
05:08:39|23821.77
05:08:39|23821.77
05:08:41|23821.77
05:08:42|23821.77
05:08:43|23821.77
05:08:43|23821.77
05:08:45|23821.78
05:08:46|23821.78
05:08:47|23821.78
05:08:48|23821.78
05:08:49|23821.78
05:08:50|23821.78
05:08:51|23821.78
05:08:52|23821.78
05:08:53|23821.78
05:08:54|23821.78
05:08:55|23821.78
05:08:55|23821.78
05:08:57|23821.78
05:08:58|23821.78
05:08:59|23821.78
05:09:00|23822.44
05:09:01|23822.44
05:09:02|23822.44
05:09:03|23822.44
05:09:04|23822.44
05:09:05|23822.44
05:09:06|23827.68
05:09:07|23827.68
05:09:08|23827.68
05:09:09|23827.68
05:09:10|23827.68
05:09:11|23826.31
05:09:12|23826.31
05:09:13|23825.78
05:09:15|23825.78
05:09:15|23825.78
05:09:16|23825.78
05:09:17|23825.78
05:09:18|23825.78
05:09:19|23825.78
05:09:20|23825.78
05:09:21|23825.78
05:09:22|23825.78
05:09:23|23825.78
05:09:24|23825.78
05:09:25|23825.79
05:09:26|23825.79
05:09:27|23825.79
05:09:28|23825.79
05:09:29|23825.79
05:09:30|23825.79
05:09:31|23825.79
05:09:32|23825.79
05:09:33|23825.79
05:09:34|23825.79
05:09:35|23825.79
05:09:36|23825.79
05:09:37|23825.79
05:09:38|23825.78
05:09:39|23825.79
05:09:41|23825.79
05:09:42|23825.79
05:09:43|23825.79
05:09:44|23825.79
05:09:45|23825.79
05:09:47|23825.79
05:09:47|23825.79
05:09:48|23825.79
05:09:49|23825.79
05:09:50|23825.79
05:09:51|23825.79
05:09:52|23825.79
05:09:53|23825.79
05:09:54|23825.79
05:09:55|23825.79
05:09:56|23825.79
05:09:58|23825.79
05:09:58|23825.78
05:09:59|23825.78
05:10:00|23825.78
05:10:01|23825.78
05:10:02|23825.79
05:10:03|23825.79
05:10:04|23825.79
05:10:05|23825.79
05:10:06|23826.66
05:10:07|23826.66
05:10:09|23826.66
05:10:09|23826.66
05:10:10|23826.66
05:10:11|23826.66
05:10:12|23827.68
05:10:13|23827.25
05:10:14|23827.24
05:10:15|23827.24
05:10:16|23827.24
05:10:17|23827.24
05:10:18|23827.24
05:10:20|23827.24
05:10:20|23827.24
05:10:21|23827.24
05:10:22|23827.24
05:10:23|23827.24
05:10:24|23827.24
05:10:25|23827.24
05:10:26|23827.24
05:10:27|23827.24
05:10:28|23827.24
05:10:29|23827.24
05:10:30|23827.24
05:10:31|23827.24
05:10:32|23827.24
05:10:33|23827.24
05:10:34|23827.24
05:10:36|23827.24
05:10:36|23827.24
05:10:37|23827.24
05:10:38|23827.24
05:10:39|23827.24
05:10:41|23827.22
05:10:41|23827.22
05:10:43|23827.22
05:10:44|23827.22
05:10:45|23827.22
05:10:47|23827.22
05:10:47|23827.22
05:10:48|23827.22
05:10:49|23827.22
05:10:50|23827.22
05:10:51|23827.22
05:10:52|23827.22
05:10:53|23827.22
05:10:54|23827.22
05:10:55|23827.22
05:10:56|23827.22
05:10:57|23827.22
05:10:58|23827.22
05:10:59|23827.22
05:11:00|23827.22
05:11:01|23827.22
05:11:02|23827.22
05:11:03|23827.22
05:11:04|23827.22
05:11:05|23827.22
05:11:06|23827.22
05:11:07|23827.22
05:11:08|23827.22
05:11:09|23827.22
05:11:10|23827.22
05:11:11|23827.22
05:11:12|23827.22
05:11:13|23827.22
05:11:14|23827.22
05:11:15|23827.22
05:11:16|23827.22
05:11:17|23827.22
05:11:18|23827.22
05:11:19|23827.22
05:11:20|23827.22
05:11:21|23827.22
05:11:22|23827.22
05:11:23|23827.22
05:11:25|23827.22
05:11:26|23827.22
05:11:26|23827.22
05:11:27|23827.22
05:11:28|23827.22
05:11:29|23827.22
05:11:30|23827.22
05:11:32|23827.22
05:11:32|23827.22
05:11:33|23827.22
05:11:34|23827.22
05:11:36|23827.22
05:11:36|23827.22
05:11:37|23827.22
05:11:39|23827.22
05:11:39|23827.21
05:11:40|23827.21
05:11:42|23827.21
05:11:43|23827.21
05:11:44|23827.21
05:11:46|23827.21
05:11:47|23827.21
05:11:48|23827.21
05:11:50|23827.22
05:11:50|23827.22
05:11:52|23827.22
05:11:53|23827.22
05:11:54|23827.22
05:11:55|23827.22
05:11:55|23827.22
05:11:57|23827.22
05:11:58|23827.22
05:12:00|23827.66
05:12:00|23827.66
05:12:01|23827.66
05:12:02|23827.66
05:12:03|23827.66
05:12:04|23827.66
05:12:05|23827.66
05:12:06|23827.66
05:12:07|23827.66
05:12:09|23827.66
05:12:09|23827.66
05:12:10|23827.66
05:12:11|23827.66
05:12:12|23827.66
05:12:13|23827.66
05:12:15|23827.66
05:12:15|23827.66
05:12:16|23827.66
05:12:17|23827.66
05:12:18|23827.66
05:12:19|23827.66
05:12:21|23827.66
05:12:22|23827.66
05:12:23|23827.66
05:12:24|23827.66
05:12:24|23827.66
05:12:26|23827.66
05:12:27|23827.66
05:12:28|23827.66
05:12:28|23827.66
05:12:30|23827.66
05:12:30|23827.66
05:12:31|23827.66
05:12:33|23827.66
05:12:33|23827.66
05:12:35|23827.66
05:12:36|23827.66
05:12:37|23827.66
05:12:38|23827.66
05:12:39|23827.66
05:12:39|23827.66
05:12:41|23827.66
05:12:41|23827.66
05:12:43|23827.66
05:12:44|23827.66
05:12:46|23827.66
05:12:47|23827.65
05:12:47|23827.65
05:12:49|23827.65
05:12:49|23827.65
05:12:50|23827.65
05:12:52|23827.65
05:12:52|23827.65
05:12:54|23827.65
05:12:55|23827.65
05:12:55|23827.24
05:12:56|23827.24
05:12:58|23827.24
05:12:58|23827.24
05:13:00|23827.25
05:13:01|23827.25
05:13:02|23827.25
05:13:02|23827.25
05:13:04|23827.25
05:13:05|23827.24
05:13:06|23827.24
05:13:07|23827.24
05:13:07|23827.24
05:13:09|23827.25
05:13:10|23827.25
05:13:11|23827.25
05:13:11|23827.25
05:13:13|23827.25
05:13:14|23827.25
05:13:15|23827.25
05:13:16|23827.25
05:13:17|23827.25
05:13:17|23827.25
05:13:19|23827.25
05:13:20|23829.37
05:13:20|23829.37
05:13:22|23829.37
05:13:23|23829.37
05:13:24|23829.37
05:13:25|23829.37
05:13:26|23829.37
05:13:27|23829.37
05:13:27|23829.37
05:13:29|23833.12
05:13:29|23833.12
05:13:31|23833.12
05:13:32|23833.12
05:13:33|23833.12
05:13:34|23833.12
05:13:35|23840.48
05:13:36|23840.48
05:13:37|23840.48
05:13:38|23840.48
05:13:39|23840.48
05:13:40|23850.9
05:13:41|23850.9
05:13:42|23850.9
05:13:43|23850.9
05:13:44|23850.9
05:13:46|23850.9
05:13:46|23850.9
05:13:48|23850.9
05:13:48|23850.9
05:13:49|23850.9
05:13:50|23850.9
05:13:51|23850.9
05:13:52|23850.9
05:13:53|23850.9
05:13:55|23850.9
05:13:55|23850.9
05:13:56|23850.9
05:13:58|23850.9
05:13:59|23850.9
05:13:59|23854.61
05:14:00|23854.61
05:14:02|23854.61
05:14:02|23854.61
05:14:04|23854.61
05:14:04|23854.61
05:14:05|23854.61
05:14:06|23854.61
05:14:08|23854.61
05:14:09|23854.61
05:14:10|23854.61
05:14:11|23854.61
05:14:12|23854.61
05:14:13|23854.61
05:14:14|23854.61
05:14:15|23856.57
05:14:16|23856.57
05:14:17|23856.57
05:14:18|23856.57
05:14:19|23856.57
05:14:20|23856.57
05:14:21|23856.57
05:14:22|23856.57
05:14:23|23856.57
05:14:24|23856.57
05:14:25|23856.57
05:14:26|23856.57
05:14:27|23848.21
05:14:28|23848.21
05:14:29|23848.21
05:14:30|23850.36
05:14:31|23850.36
05:14:32|23850.36
05:14:33|23850.36
05:14:34|23850.36
05:14:35|23858.17
05:14:36|23858.17
05:14:37|23858.17
05:14:38|23858.17
05:14:39|23858.17
05:14:40|23858.17
05:14:41|23858.17
05:14:42|23858.17
05:14:43|23858.17
05:14:44|23858.17
05:14:46|23858.17
05:14:46|23858.17
05:14:48|23875.19
05:14:48|23875.19
05:14:50|23875.19
05:14:51|23875.19
05:14:51|23875.19
05:14:53|23875.19
05:14:54|23875.19
05:14:55|23875.19
05:14:55|23875.19
05:14:56|23875.19
05:14:58|23873.65
05:14:59|23873.64
05:15:00|23873.64
05:15:01|23873.64
05:15:02|23873.64
05:15:03|23873.64
05:15:04|23873.64
05:15:05|23873.64
05:15:06|23873.64
05:15:07|23873.64
05:15:08|23873.64
05:15:09|23873.64
05:15:10|23873.64
05:15:11|23873.64
05:15:12|23873.65
05:15:13|23873.65
05:15:14|23873.65
05:15:15|23873.65
05:15:16|23873.65
05:15:17|23873.65
05:15:18|23873.65
05:15:19|23873.65
05:15:20|23873.65
05:15:21|23873.65
05:15:22|23873.65
05:15:23|23873.65
05:15:24|23873.65
05:15:25|23873.65
05:15:26|23873.65
05:15:27|23873.65
05:15:28|23873.65
05:15:29|23873.65
05:15:30|23873.65
05:15:31|23873.65
05:15:32|23873.65
05:15:33|23873.65
05:15:34|23873.65
05:15:35|23873.92
05:15:36|23873.92
05:15:37|23873.92
05:15:38|23873.08
05:15:39|23873.08
05:15:40|23873.08
05:15:41|23873.08
05:15:42|23873.08
05:15:43|23864.3
05:15:44|23867.07
05:15:45|23867.07
05:15:47|23867.07
05:15:47|23867.07
05:15:49|23867.07
05:15:49|23867.07
05:15:51|23867.07
05:15:51|23867.07
05:15:52|23867.07
05:15:54|23867.07
05:15:55|23867.07
05:15:56|23867.07
05:15:56|23867.07
05:15:58|23867.07
05:15:58|23867.07
05:16:00|23867.07
05:16:01|23867.07
05:16:02|23867.07
05:16:03|23867.07
05:16:04|23867.07
05:16:05|23867.07
05:16:06|23867.07
05:16:07|23867.07
05:16:08|23867.07
05:16:09|23863.2
05:16:10|23863.2
05:16:11|23863.2
05:16:12|23863.2
05:16:14|23863.2
05:16:14|23863.2
05:16:15|23865.43
05:16:16|23865.43
05:16:17|23865.43
05:16:18|23865.03
05:16:19|23865.03
05:16:20|23865.03
05:16:21|23865.03
05:16:22|23865.03
05:16:23|23865.03
05:16:24|23865.03
05:16:25|23865.03
05:16:26|23865.03
05:16:27|23865.03
05:16:28|23860.2
05:16:29|23860.2
05:16:30|23860.2
05:16:31|23857.63
05:16:32|23857.63
05:16:33|23857.63
05:16:34|23855.89
05:16:35|23855.89
05:16:36|23855.89
05:16:37|23855.89
05:16:38|23855.89
05:16:39|23855.89
05:16:40|23855.89
05:16:41|23855.89
05:16:42|23855.89
05:16:43|23855.89
05:16:44|23855.89
05:16:45|23855.89
05:16:46|23855.89
05:16:47|23855.89
05:16:49|23855.89
05:16:50|23861.79
05:16:51|23861.79
05:16:52|23861.79
05:16:53|23861.79
05:16:54|23861.79
05:16:55|23861.79
05:16:56|23861.79
05:16:57|23861.79
05:16:58|23861.79
05:16:59|23861.79
05:17:00|23861.79
05:17:01|23861.79
05:17:02|23861.79
05:17:03|23861.79
05:17:04|23861.79
05:17:05|23861.79
05:17:06|23859.37
05:17:07|23859.37
05:17:08|23857.46
05:17:09|23857.46
05:17:10|23857.46
05:17:11|23857.46
05:17:12|23857.46
05:17:14|23857.47
05:17:14|23857.47
05:17:16|23857.46
05:17:16|23857.46
05:17:17|23857.46
05:17:18|23857.46
05:17:19|23857.46
05:17:20|23857.46
05:17:21|23857.46
05:17:22|23857.46
05:17:23|23857.46
05:17:24|23857.46
05:17:25|23857.46
05:17:26|23857.46
05:17:27|23857.46
05:17:28|23857.46
05:17:29|23855.58
05:17:30|23855.58
05:17:31|23855.58
05:17:32|23855.58
05:17:33|23855.58
05:17:34|23855.58
05:17:35|23855.58
05:17:36|23855.58
05:17:37|23855.58
05:17:38|23855.58
05:17:39|23855.58
05:17:40|23855.58
05:17:42|23857.66
05:17:42|23857.66
05:17:43|23857.66
05:17:44|23857.66
05:17:45|23857.66
05:17:46|23857.66
05:17:47|23857.66
05:17:48|23857.66
05:17:49|23857.66
05:17:51|23857.66
05:17:52|23857.66
05:17:53|23857.66
05:17:54|23857.66
05:17:55|23857.66
05:17:55|23858.37
05:17:57|23858.37
05:17:58|23858.37
05:17:59|23858.37
05:17:59|23858.37
05:18:01|23858.37
05:18:02|23858.37
05:18:03|23858.37
05:18:03|23858.37
05:18:05|23858.37
05:18:06|23858.37
05:18:07|23858.37
05:18:07|23858.37
05:18:08|23858.37
05:18:10|23858.37
05:18:10|23858.37
05:18:12|23858.37
05:18:13|23858.37
05:18:14|23858.37
05:18:15|23858.37
05:18:16|23858.37
05:18:16|23858.37
05:18:17|23858.37
05:18:19|23858.37
05:18:20|23858.37
05:18:21|23858.37
05:18:22|23858.37
05:18:22|23858.37
05:18:24|23857.14
05:18:25|23857.14
05:18:26|23857.14
05:18:27|23857.14
05:18:28|23857.14
05:18:28|23857.14
05:18:30|23857.14
05:18:30|23857.14
05:18:32|23857.14
05:18:32|23857.14
05:18:34|23857.14
05:18:35|23857.14
05:18:35|23857.14
05:18:37|23857.14
05:18:38|23857.14
05:18:39|23857.14
05:18:40|23857.14
05:18:41|23857.14
05:18:42|23854.33
05:18:43|23854.33
05:18:44|23854.33
05:18:45|23854.33
05:18:46|23854.33
05:18:47|23854.33
05:18:48|23854.33
05:18:48|23854.33
05:18:50|23854.34
05:18:51|23854.34
05:18:52|23854.34
05:18:53|23854.34
05:18:54|23854.34
05:18:55|23856.63
05:18:57|23856.63
05:18:57|23856.63
05:18:58|23856.63
05:18:59|23859.93
05:19:01|23859.93
05:19:01|23859.93
05:19:03|23859.93
05:19:03|23859.93
05:19:05|23859.93
05:19:05|23859.93
05:19:06|23859.93
05:19:08|23859.93
05:19:08|23859.93
05:19:10|23859.93
05:19:10|23859.93
05:19:11|23859.93
05:19:12|23859.93
05:19:13|23859.93
05:19:14|23859.93
05:19:15|23859.93
05:19:17|23859.93
05:19:17|23859.94
05:19:19|23859.94
05:19:20|23859.94
05:19:20|23860.12
05:19:21|23862.42
05:19:23|23862.42
05:19:23|23862.42
05:19:25|23862.42
05:19:25|23862.42
05:19:26|23862.42
05:19:28|23859.47
05:19:28|23859.47
05:19:29|23859.47
05:19:31|23859.47
05:19:31|23859.47
05:19:33|23859.47
05:19:33|23859.47
05:19:35|23859.47
05:19:36|23859.47
05:19:36|23859.47
05:19:37|23859.47
05:19:38|23859.47
05:19:39|23860.16
05:19:40|23860.16
05:19:41|23857.8
05:19:43|23860.13
05:19:44|23860.13
05:19:45|23860.13
05:19:46|23860.13
05:19:47|23860.13
05:19:48|23860.13
05:19:49|23860.13
05:19:50|23860.13
05:19:51|23860.13
05:19:52|23860.13
05:19:54|23860.13
05:19:54|23860.13
05:19:55|23860.13
05:19:57|23860.13
05:19:57|23860.13
05:19:58|23860.13
05:19:59|23860.13
05:20:00|23860.13
05:20:01|23860.13
05:20:02|23860.13
05:20:03|23860.13
05:20:04|23860.13
05:20:06|23860.13
05:20:06|23860.13
05:20:08|23860.13
05:20:08|23860.13
05:20:10|23860.13
05:20:10|23860.13
05:20:11|23860.13
05:20:13|23860.13
05:20:14|23860.13
05:20:14|23860.13
05:20:15|23860.13
05:20:16|23860.13
05:20:17|23860.13
05:20:18|23861.09
05:20:19|23861.09
05:20:20|23861.09
05:20:21|23861.09
05:20:23|23861.09
05:20:24|23861.09
05:20:24|23861.09
05:20:26|23861.09
05:20:26|23861.09
05:20:27|23861.09
05:20:29|23861.09
05:20:29|23861.09
05:20:30|23861.09
05:20:31|23861.09
05:20:32|23861.09
05:20:33|23861.09
05:20:34|23861.09
05:20:35|23861.09
05:20:36|23861.09
05:20:38|23861.27
05:20:39|23861.27
05:20:40|23861.27
05:20:40|23861.27
05:20:41|23861.27
05:20:43|23861.27
05:20:44|23861.27
05:20:44|23861.27
05:20:45|23861.27
05:20:46|23861.27
05:20:48|23861.27
05:20:48|23861.27
05:20:49|23861.27
05:20:51|23856.13
05:20:51|23856.13
05:20:53|23856.13
05:20:54|23856.13
05:20:55|23856.13
05:20:56|23856.13
05:20:57|23856.13
05:20:58|23856.13
05:21:00|23856.13
05:21:00|23856.13
05:21:02|23856.13
05:21:03|23856.13
05:21:03|23856.13
05:21:05|23856.13
05:21:06|23856.13
05:21:07|23856.13
05:21:08|23856.13
05:21:09|23856.13
05:21:09|23856.13
05:21:11|23856.13
05:21:12|23856.13
05:21:12|23856.13
05:21:13|23856.13
05:21:15|23856.13
05:21:15|23856.13
05:21:17|23856.13
05:21:18|23856.13
05:21:19|23856.13
05:21:20|23856.13
05:21:20|23856.13
05:21:21|23856.13
05:21:23|23859.89
05:21:23|23859.89
05:21:25|23859.89
05:21:25|23859.89
05:21:27|23859.89
05:21:28|23859.89
05:21:29|23859.89
05:21:29|23859.89
05:21:31|23859.89
05:21:31|23859.89
05:21:33|23859.89
05:21:33|23859.89
05:21:35|23859.89
05:21:35|23859.89
05:21:37|23859.89
05:21:38|23859.89
05:21:39|23859.89
05:21:39|23859.89
05:21:40|23859.89
05:21:42|23859.89
05:21:42|23859.89
05:21:44|23859.89
05:21:45|23859.89
05:21:46|23859.89
05:21:47|23859.89
05:21:48|23859.89
05:21:49|23859.89
05:21:50|23859.89
05:21:51|23859.89
05:21:52|23860.36
05:21:54|23860.36
05:21:55|23860.36
05:21:55|23860.36
05:21:56|23860.36
05:21:57|23860.36
05:21:58|23860.36
05:22:00|23860.36
05:22:01|23860.36
05:22:02|23860.36
05:22:03|23860.36
05:22:04|23860.36
05:22:05|23859.85
05:22:06|23859.85
05:22:07|23859.85
05:22:08|23859.85
05:22:09|23859.85
05:22:09|23859.85
05:22:10|23859.85
05:22:11|23859.85
05:22:13|23859.85
05:22:14|23859.85
05:22:14|23859.85
05:22:16|23858.53
05:22:16|23858.53
05:22:17|23858.53
05:22:19|23858.53
05:22:20|23858.53
05:22:20|23858.53
05:22:22|23858.53
05:22:22|23858.53
05:22:23|23858.53
05:22:24|23858.53
05:22:26|23858.53
05:22:27|23858.53
05:22:28|23858.53
05:22:29|23858.53
05:22:30|23858.53
05:22:31|23858.53
05:22:32|23858.53
05:22:33|23858.53
05:22:34|23858.53
05:22:35|23858.53
05:22:36|23858.53
05:22:37|23858.53
05:22:38|23858.53
05:22:39|23858.38
05:22:40|23858.38
05:22:41|23858.38
05:22:42|23858.38
05:22:43|23858.35
05:22:44|23858.35
05:22:45|23858.35
05:22:46|23858.35
05:22:47|23858.35
05:22:48|23858.35
05:22:49|23858.35
05:22:50|23857.43
05:22:51|23857.43
05:22:52|23857.43
05:22:53|23857.43
05:22:54|23857.43
05:22:55|23857.43
05:22:56|23857.43
05:22:57|23857.43
05:22:59|23857.43
05:22:59|23857.43
05:23:00|23857.43
05:23:01|23857.43
05:23:02|23857.43
05:23:04|23857.43
05:23:05|23857.43
05:23:05|23857.43
05:23:07|23857.43
05:23:08|23857.43
05:23:09|23857.43
05:23:10|23857.43
05:23:11|23857.43
05:23:12|23857.43
05:23:13|23857.43
05:23:14|23857.43
05:23:15|23857.43
05:23:16|23857.43
05:23:17|23857.43
05:23:18|23857.43
05:23:19|23857.43
05:23:20|23857.43
05:23:21|23857.43
05:23:22|23857.43
05:23:23|23857.43
05:23:24|23857.43
05:23:25|23853.05
05:23:26|23853.05
05:23:27|23853.05
05:23:28|23853.05
05:23:29|23853.05
05:23:30|23853.05
05:23:31|23853.05
05:23:32|23853.05
05:23:33|23853.05
05:23:34|23853.05
05:23:35|23851.4
05:23:36|23851.4
05:23:37|23851.4
05:23:38|23851.41
05:23:39|23851.41
05:23:40|23851.41
05:23:41|23851.41
05:23:42|23851.41
05:23:43|23851.41
05:23:44|23851.41
05:23:45|23851.41
05:23:46|23851.41
05:23:47|23851.41
05:23:48|23851.41
05:23:49|23849.2
05:23:50|23849.2
05:23:51|23849.2
05:23:52|23849.2
05:23:54|23849.2
05:23:55|23849.2
05:23:56|23848.42
05:23:57|23848.42
05:23:58|23848.42
05:23:59|23848.42
05:24:00|23848.42
05:24:01|23848.42
05:24:02|23848.42
05:24:03|23848.37
05:24:04|23848.37
05:24:05|23848.37
05:24:06|23848.37
05:24:07|23848.37
05:24:08|23848.37
05:24:10|23848.37
05:24:10|23848.37
05:24:11|23848.37
05:24:12|23848.37
05:24:13|23848.37
05:24:14|23848.37
05:24:15|23848.37
05:24:16|23848.37
05:24:17|23848.37
05:24:18|23848.37
05:24:19|23848.37
05:24:20|23848.37
05:24:21|23848.37
05:24:22|23848.37
05:24:23|23848.37
05:24:24|23848.37
05:24:25|23848.37
05:24:26|23848.37
05:24:27|23848.37
05:24:28|23848.37
05:24:29|23848.37
05:24:30|23848.37
05:24:31|23848.37
05:24:32|23848.37
05:24:33|23849.2
05:24:34|23849.2
05:24:35|23849.2
05:24:36|23849.2
05:24:37|23849.2
05:24:38|23849.2
05:24:39|23849.2
05:24:40|23849.2
05:24:41|23849.2
05:24:42|23849.19
05:24:43|23849.2
05:24:44|23849.2
05:24:45|23849.2
05:24:46|23849.2
05:24:47|23849.2
05:24:48|23849.2
05:24:49|23849.2
05:24:50|23849.2
05:24:51|23849.2
05:24:52|23849.2
05:24:53|23849.2
05:24:55|23849.2
05:24:56|23849.2
05:24:57|23849.2
05:24:58|23849.2
05:24:59|23849.2
05:25:00|23849.2
05:25:01|23849.2
05:25:02|23849.2
05:25:04|23849.2
05:25:04|23849.2
05:25:06|23849.2
05:25:06|23849.2
05:25:08|23849.2
05:25:08|23849.2
05:25:10|23849.2
05:25:10|23849.2
05:25:11|23849.2
05:25:12|23849.2
05:25:14|23849.2
05:25:14|23849.2
05:25:16|23849.2
05:25:16|23849.2
05:25:18|23849.2
05:25:18|23849.2
05:25:20|23849.2
05:25:20|23849.2
05:25:22|23849.2
05:25:22|23849.32
05:25:23|23849.32
05:25:25|23849.32
05:25:25|23849.32
05:25:26|23849.32
05:25:27|23849.32
05:25:28|23849.32
05:25:29|23849.32
05:25:31|23849.32
05:25:31|23849.32
05:25:32|23849.32
05:25:33|23849.32
05:25:35|23849.32
05:25:36|23849.32
05:25:36|23849.32
05:25:38|23849.32
05:25:38|23849.32
05:25:39|23849.32
05:25:40|23849.32
05:25:42|23849.32
05:25:43|23849.32
05:25:44|23849.32
05:25:44|23849.32
05:25:45|23849.32
05:25:46|23849.32
05:25:47|23849.32
05:25:48|23849.32
05:25:49|23849.32
05:25:50|23849.32
05:25:51|23849.32
05:25:52|23849.32
05:25:53|23849.45
05:25:55|23849.45
05:25:56|23849.44
05:25:57|23849.44
05:25:58|23849.44
05:25:59|23852.81
05:26:00|23849.5
05:26:01|23849.5
05:26:02|23849.5
05:26:03|23849.5
05:26:04|23849.5
05:26:05|23849.5
05:26:06|23849.5
05:26:07|23849.5
05:26:08|23849.5
05:26:09|23849.5
05:26:10|23849.5
05:26:11|23849.5
05:26:12|23849.5
05:26:13|23849.5
05:26:14|23849.5
05:26:15|23849.5
05:26:16|23849.5
05:26:17|23849.5
05:26:18|23849.5
05:26:19|23848.73
05:26:20|23848.73
05:26:21|23848.73
05:26:22|23848.73
05:26:23|23848.73
05:26:24|23848.73
05:26:25|23848.73
05:26:26|23848.73
05:26:27|23848.73
05:26:28|23848.73
05:26:29|23849.57
05:26:30|23849.57
05:26:32|23849.57
05:26:32|23849.57
05:26:33|23849.57
05:26:34|23849.57
05:26:35|23849.57
05:26:36|23849.57
05:26:37|23849.57
05:26:38|23849.57
05:26:39|23849.51
05:26:40|23849.51
05:26:41|23849.51
05:26:42|23849.51
05:26:43|23849.51
05:26:44|23849.51
05:26:45|23849.51
05:26:46|23849.52
05:26:47|23849.52
05:26:48|23849.52
05:26:49|23849.52
05:26:50|23849.52
05:26:51|23849.52
05:26:52|23849.52
05:26:53|23849.52
05:26:54|23849.51
05:26:55|23849.51
05:26:57|23849.51
05:26:58|23849.52
05:26:59|23849.52
05:27:01|23849.52
05:27:01|23849.52
05:27:02|23849.52
05:27:03|23849.52
05:27:04|23849.52
05:27:05|23849.52
05:27:06|23849.52
05:27:07|23849.52
05:27:08|23849.51
05:27:09|23849.51
05:27:10|23849.51
05:27:11|23849.51
05:27:12|23849.51
05:27:13|23849.51
05:27:14|23849.51
05:27:15|23849.51
05:27:16|23849.51
05:27:17|23849.51
05:27:18|23849.51
05:27:19|23849.52
05:27:20|23849.52
05:27:21|23849.52
05:27:22|23849.52
05:27:23|23849.52
05:27:24|23849.52
05:27:25|23849.52
05:27:26|23849.52
05:27:27|23849.52
05:27:28|23849.52
05:27:29|23849.52
05:27:30|23849.52
05:27:31|23849.52
05:27:32|23849.51
05:27:33|23849.51
05:27:34|23849.51
05:27:35|23849.51
05:27:36|23849.51
05:27:37|23849.51
05:27:38|23849.51
05:27:39|23849.51
05:27:40|23849.51
05:27:42|23849.52
05:27:42|23849.52
05:27:44|23849.52
05:27:45|23849.52
05:27:46|23849.52
05:27:46|23849.52
05:27:47|23849.52
05:27:48|23849.52
05:27:49|23849.52
05:27:51|23849.52
05:27:52|23849.52
05:27:52|23849.51
05:27:53|23849.51
05:27:55|23849.51
05:27:55|23849.51
05:27:57|23849.51
05:27:57|23849.51
05:27:59|23849.51
05:28:00|23849.51
05:28:01|23849.51
05:28:02|23849.51
05:28:03|23849.51
05:28:04|23849.51
05:28:05|23849.51
05:28:06|23849.51
05:28:06|23849.51
05:28:08|23849.51
05:28:09|23849.51
05:28:10|23849.51
05:28:10|23849.51
05:28:11|23849.52
05:28:12|23849.52
05:28:14|23849.52
05:28:15|23849.52
05:28:16|23849.52
05:28:17|23849.52
05:28:18|23849.52
05:28:19|23849.52
05:28:20|23849.52
05:28:21|23849.52
05:28:21|23849.52
05:28:23|23849.52
05:28:23|23849.52
05:28:24|23849.52
05:28:26|23849.51
05:28:27|23849.51
05:28:27|23849.51
05:28:28|23849.51
05:28:29|23849.51
05:28:31|23849.51
05:28:31|23849.51
05:28:33|23849.51
05:28:34|23849.51
05:28:35|23849.51
05:28:36|23849.51
05:28:37|23849.51
05:28:38|23849.51
05:28:38|23849.51
05:28:40|23849.51
05:28:40|23849.51
05:28:42|23849.51
05:28:43|23849.51
05:28:43|23849.51
05:28:44|23849.51
05:28:46|23849.51
05:28:47|23849.51
05:28:48|23849.51
05:28:49|23849.51
05:28:49|23849.51
05:28:50|23849.51
05:28:52|23849.51
05:28:53|23849.51
05:28:53|23849.51
05:28:54|23849.52
05:28:55|23849.52
05:28:57|23849.51
05:28:58|23849.51
05:28:59|23849.51
05:29:01|23849.51
05:29:02|23849.51
05:29:04|23849.51
05:29:04|23849.51
05:29:05|23849.51
05:29:06|23849.52
05:29:07|23849.52
05:29:08|23849.52
05:29:09|23849.52
05:29:10|23849.52
05:29:11|23849.52
05:29:12|23849.52
05:29:13|23849.52
05:29:15|23849.52
05:29:15|23849.52
05:29:16|23849.51
05:29:17|23849.51
05:29:18|23849.51
05:29:20|23849.51
05:29:20|23849.51
05:29:21|23849.51
05:29:22|23849.51
05:29:23|23849.51
05:29:24|23849.51
05:29:25|23849.51
05:29:26|23849.51
05:29:27|23849.52
05:29:28|23849.52
05:29:29|23849.52
05:29:30|23849.52
05:29:31|23849.52
05:29:32|23849.52
05:29:33|23849.52
05:29:34|23849.52
05:29:35|23849.52
05:29:36|23849.52
05:29:37|23849.52
05:29:38|23849.52
05:29:39|23849.52
05:29:41|23849.52
05:29:42|23849.52
05:29:43|23849.52
05:29:43|23849.52
05:29:45|23849.52
05:29:46|23849.52
05:29:47|23849.52
05:29:48|23849.52
05:29:49|23849.52
05:29:50|23849.52
05:29:51|23849.52
05:29:52|23849.52
05:29:53|23849.52
05:29:53|23849.52
05:29:54|23849.52
05:29:56|23849.52
05:29:57|23848.37
05:29:58|23848.37
05:29:59|23848.37
05:30:01|23848.37
05:30:01|23848.37
05:30:03|23848.37
05:30:04|23848.37
05:30:05|23848.37
05:30:06|23848.37
05:30:06|23848.37
05:30:08|23846.34
05:30:09|23846.34
05:30:09|23846.34
05:30:11|23846.34
05:30:12|23846.34
05:30:13|23846.34
05:30:14|23847.83
05:30:14|23847.83
05:30:16|23847.83
05:30:17|23847.83
05:30:17|23847.83
05:30:19|23847.83
05:30:20|23847.83
05:30:21|23847.83
05:30:21|23847.83
05:30:22|23847.83
05:30:24|23847.83
05:30:25|23847.83
05:30:26|23847.83
05:30:27|23847.83
05:30:27|23847.83
05:30:29|23847.83
05:30:30|23847.83
05:30:31|23847.83
05:30:32|23847.83
05:30:33|23847.83
05:30:34|23847.83
05:30:35|23847.83
05:30:36|23847.83
05:30:37|23847.83
05:30:37|23847.83
05:30:39|23847.83
05:30:40|23847.83
05:30:41|23847.83
05:30:42|23847.83
05:30:42|23847.83
05:30:44|23847.83
05:30:45|23847.83
05:30:46|23847.83
05:30:47|23847.83
05:30:48|23847.83
05:30:48|23847.83
05:30:49|23847.83
05:30:50|23847.83
05:30:52|23847.83
05:30:53|23847.83
05:30:54|23847.83
05:30:54|23847.83
05:30:56|23847.83
05:30:56|23847.83
05:30:58|23847.83
05:30:59|23847.83
05:31:00|23847.83
05:31:02|23847.83
05:31:03|23847.83
05:31:04|23847.83
05:31:05|23847.83
05:31:06|23846.48
05:31:07|23846.48
05:31:08|23846.48
05:31:09|23846.48
05:31:10|23846.48
05:31:11|23846.48
05:31:12|23846.48
05:31:13|23846.48
05:31:14|23846.48
05:31:14|23846.48
05:31:15|23846.48
05:31:16|23846.48
05:31:18|23846.48
05:31:19|23846.48
05:31:20|23846.48
05:31:21|23846.48
05:31:22|23846.48
05:31:22|23846.54
05:31:23|23846.54
05:31:25|23846.54
05:31:26|23846.54
05:31:27|23846.36
05:31:28|23846.36
05:31:29|23846.36
05:31:30|23846.36
05:31:31|23846.36
05:31:31|23846.36
05:31:33|23845.
05:31:34|23842.43
05:31:35|23842.43
05:31:35|23842.43
05:31:37|23842.43
05:31:38|23842.43
05:31:39|23842.43
05:31:40|23842.43
05:31:41|23842.43
05:31:42|23842.43
05:31:43|23842.43
05:31:44|23842.43
05:31:45|23842.43
05:31:46|23842.43
05:31:47|23842.43
05:31:48|23842.43
05:31:49|23842.43
05:31:50|23842.43
05:31:51|23842.43
05:31:52|23842.43
05:31:53|23842.43
05:31:54|23842.43
05:31:55|23842.43
05:31:56|23842.43
05:31:57|23841.84
05:31:58|23841.84
05:31:59|23841.84
05:32:01|23841.84
05:32:02|23841.84
05:32:02|23843.84
05:32:03|23843.84
05:32:04|23843.84
05:32:05|23843.84
05:32:07|23843.84
05:32:08|23844.45
05:32:09|23844.45
05:32:09|23844.45
05:32:11|23844.45
05:32:12|23844.45
05:32:13|23844.45
05:32:14|23844.45
05:32:15|23841.96
05:32:16|23840.45
05:32:16|23840.45
05:32:18|23840.45
05:32:19|23840.45
05:32:19|23840.45
05:32:21|23840.45
05:32:22|23840.45
05:32:22|23840.45
05:32:24|23840.45
05:32:25|23840.45
05:32:26|23840.45
05:32:27|23840.45
05:32:28|23840.45
05:32:29|23840.45
05:32:30|23840.45
05:32:31|23840.45
05:32:32|23840.45
05:32:33|23840.45
05:32:33|23840.45
05:32:35|23840.45
05:32:36|23838.2
05:32:37|23838.2
05:32:38|23838.2
05:32:39|23838.2
05:32:40|23838.2
05:32:41|23838.2
05:32:42|23838.2
05:32:43|23838.2
05:32:44|23839.97
05:32:45|23839.97
05:32:46|23839.97
05:32:47|23839.97
05:32:48|23839.97
05:32:49|23839.96
05:32:50|23839.96
05:32:51|23838.79
05:32:52|23838.79
05:32:53|23838.79
05:32:54|23838.79
05:32:55|23838.79
05:32:56|23838.79
05:32:57|23838.79
05:32:58|23838.79
05:32:59|23838.79
05:33:00|23838.79
05:33:02|23838.79
05:33:02|23838.79
05:33:04|23838.79
05:33:04|23838.79
05:33:06|23838.79
05:33:07|23838.79
05:33:08|23838.79
05:33:09|23838.79
05:33:10|23838.79
05:33:11|23838.79
05:33:11|23838.79
05:33:13|23838.79
05:33:14|23838.79
05:33:15|23838.79
05:33:16|23838.79
05:33:16|23838.79
05:33:18|23838.79
05:33:18|23838.79
05:33:20|23838.79
05:33:21|23838.79
05:33:21|23838.79
05:33:22|23838.79
05:33:23|23840.14
05:33:25|23840.14
05:33:26|23840.14
05:33:26|23840.14
05:33:27|23840.14
05:33:29|23840.14
05:33:29|23840.14
05:33:31|23840.14
05:33:31|23840.14
05:33:33|23840.14
05:33:34|23840.14
05:33:34|23840.14
05:33:36|23840.14
05:33:36|23840.14
05:33:37|23840.14
05:33:38|23840.14
05:33:39|23840.14
05:33:40|23840.14
05:33:41|23840.14
05:33:43|23840.14
05:33:43|23840.14
05:33:44|23840.14
05:33:45|23840.14
05:33:46|23840.14
05:33:48|23840.14
05:33:48|23840.14
05:33:49|23840.14
05:33:50|23840.14
05:33:51|23840.14
05:33:52|23840.14
05:33:53|23840.14
05:33:54|23840.14
05:33:55|23840.14
05:33:56|23840.14
05:33:57|23840.14
05:33:59|23840.14
05:33:59|23840.14
05:34:01|23840.14
05:34:02|23840.14
05:34:03|23840.14
05:34:03|23840.14
05:34:05|23839.35
05:34:06|23839.35
05:34:07|23839.35
05:34:08|23839.34
05:34:09|23839.34
05:34:10|23839.34
05:34:11|23839.34
05:34:12|23839.34
05:34:14|23839.34
05:34:14|23839.34
05:34:15|23839.34
05:34:16|23839.35
05:34:18|23839.35
05:34:18|23839.35
05:34:19|23839.35
05:34:20|23839.35
05:34:21|23840.74
05:34:22|23840.74
05:34:23|23840.74
05:34:24|23840.74
05:34:25|23840.74
05:34:26|23840.74
05:34:27|23840.74
05:34:28|23840.74
05:34:29|23840.74
05:34:30|23840.74
05:34:31|23840.74
05:34:32|23840.74
05:34:33|23840.74
05:34:34|23840.74
05:34:35|23840.74
05:34:36|23840.74
05:34:37|23840.74
05:34:38|23840.74
05:34:39|23840.74
05:34:41|23840.74
05:34:42|23840.74
05:34:42|23840.74
05:34:44|23840.74
05:34:45|23840.71
05:34:45|23840.71
05:34:46|23840.71
05:34:48|23840.71
05:34:49|23840.71
05:34:50|23840.71
05:34:51|23840.71
05:34:52|23840.71
05:34:52|23840.72
05:34:54|23840.72
05:34:55|23840.72
05:34:56|23840.72
05:34:57|23840.72
05:34:58|23840.72
05:34:59|23840.75
05:35:00|23840.75
05:35:01|23840.75
05:35:02|23840.75
05:35:03|23840.75
05:35:04|23840.75
05:35:06|23843.73
05:35:07|23843.73
05:35:07|23843.73
05:35:09|23843.73
05:35:09|23843.73
05:35:10|23843.73
05:35:11|23843.73
05:35:12|23843.73
05:35:14|23843.73
05:35:14|23843.73
05:35:16|23843.73
05:35:16|23843.73
05:35:18|23843.73
05:35:18|23843.73
05:35:19|23843.73
05:35:20|23843.73
05:35:22|23843.73
05:35:23|23843.73
05:35:24|23843.73
05:35:24|23843.73
05:35:26|23843.73
05:35:27|23843.73
05:35:28|23843.73
05:35:29|23843.73
05:35:29|23843.73
05:35:30|23843.73
05:35:32|23843.73
05:35:32|23843.72
05:35:33|23843.72
05:35:35|23843.72
05:35:35|23843.72
05:35:36|23843.72
05:35:38|23843.72
05:35:38|23843.72
05:35:39|23843.72
05:35:41|23843.72
05:35:42|23843.72
05:35:43|23843.72
05:35:44|23843.72
05:35:44|23843.72
05:35:45|23843.72
05:35:46|23843.72
05:35:47|23843.72
05:35:49|23843.72
05:35:49|23843.72
05:35:50|23839.73
05:35:51|23839.73
05:35:52|23839.73
05:35:54|23839.73
05:35:54|23840.29
05:35:56|23840.29
05:35:56|23840.29
05:35:57|23840.29
05:35:59|23840.29
05:36:00|23840.29
05:36:00|23840.29
05:36:01|23840.29
05:36:02|23840.29
05:36:03|23840.29
05:36:04|23840.29
05:36:06|23840.29
05:36:06|23840.29
05:36:08|23840.29
05:36:09|23840.29
05:36:10|23840.29
05:36:11|23840.29
05:36:12|23840.29
05:36:13|23840.29
05:36:14|23840.29
05:36:15|23840.29
05:36:16|23839.73
05:36:17|23839.73
05:36:18|23840.28
05:36:19|23840.28
05:36:21|23840.28
05:36:21|23840.28
05:36:22|23840.28
05:36:23|23840.28
05:36:24|23840.28
05:36:25|23840.28
05:36:26|23840.28
05:36:27|23840.28
05:36:28|23840.28
05:36:29|23840.28
05:36:30|23839.73
05:36:31|23839.73
05:36:32|23839.73
05:36:33|23839.73
05:36:34|23839.73
05:36:35|23839.73
05:36:36|23839.73
05:36:38|23839.73
05:36:38|23839.73
05:36:39|23839.73
05:36:40|23839.73
05:36:41|23839.73
05:36:42|23839.73
05:36:43|23839.73
05:36:44|23839.73
05:36:45|23839.73
05:36:46|23839.73
05:36:47|23839.73
05:36:48|23839.73
05:36:49|23839.73
05:36:50|23839.73
05:36:51|23839.73
05:36:52|23839.73
05:36:53|23839.73
05:36:55|23839.73
05:36:56|23839.73
05:36:56|23839.73
05:36:57|23839.73
05:36:59|23839.73
05:37:00|23839.73
05:37:00|23839.73
05:37:01|23839.73
05:37:03|23839.73
05:37:03|23839.73
05:37:04|23839.73
05:37:05|23839.73
05:37:06|23839.73
05:37:08|23839.73
05:37:08|23839.73
05:37:09|23839.73
05:37:11|23839.73
05:37:12|23839.73
05:37:13|23839.73
05:37:14|23839.73
05:37:14|23839.73
05:37:15|23839.73
05:37:16|23839.73
05:37:18|23839.73
05:37:19|23839.73
05:37:19|23839.73
05:37:21|23839.71
05:37:21|23839.71
05:37:23|23839.71
05:37:24|23839.71
05:37:25|23839.71
05:37:25|23839.71
05:37:26|23839.71
05:37:28|23839.71
05:37:29|23839.71
05:37:30|23839.71
05:37:31|23839.71
05:37:32|23839.71
05:37:33|23839.71
05:37:34|23839.71
05:37:35|23839.71
05:37:36|23839.71
05:37:37|23839.71
05:37:38|23839.71
05:37:39|23839.71
05:37:40|23839.71
05:37:41|23839.71
05:37:42|23839.71
05:37:43|23839.71
05:37:44|23839.71
05:37:45|23839.71
05:37:46|23839.71
05:37:47|23839.71
05:37:48|23839.71
05:37:49|23839.71
05:37:50|23839.71
05:37:51|23839.71
05:37:52|23839.71
05:37:53|23839.71
05:37:54|23839.71
05:37:55|23839.71
05:37:56|23839.71
05:37:57|23839.71
05:37:58|23839.71
05:37:59|23839.71
05:38:00|23839.71
05:38:01|23839.71
05:38:02|23839.71
05:38:03|23839.71
05:38:04|23839.71
05:38:05|23839.71
05:38:06|23839.71
05:38:07|23839.71
05:38:09|23839.71
05:38:09|23839.71
05:38:10|23839.71
05:38:11|23839.71
05:38:12|23839.71
05:38:13|23839.71
05:38:15|23839.71
05:38:16|23839.57
05:38:16|23839.57
05:38:17|23839.57
05:38:18|23839.57
05:38:19|23839.57
05:38:20|23839.57
05:38:21|23839.57
05:38:22|23839.57
05:38:23|23839.57
05:38:24|23839.56
05:38:25|23839.56
05:38:26|23839.56
05:38:27|23839.56
05:38:28|23839.56
05:38:29|23839.56
05:38:30|23839.56
05:38:32|23839.56
05:38:32|23839.56
05:38:33|23839.56
05:38:34|23839.57
05:38:35|23839.57
05:38:36|23839.57
05:38:37|23839.57
05:38:38|23839.57
05:38:39|23839.57
05:38:40|23839.57
05:38:41|23839.57
05:38:43|23839.57
05:38:43|23839.57
05:38:44|23839.57
05:38:45|23839.57
05:38:46|23839.57
05:38:48|23839.57
05:38:48|23839.57
05:38:49|23839.57
05:38:50|23839.57
05:38:51|23839.57
05:38:53|23839.57
05:38:53|23839.57
05:38:54|23839.57
05:38:55|23839.57
05:38:56|23839.57
05:38:58|23839.57
05:38:58|23839.57
05:38:59|23839.56
05:39:00|23839.56
05:39:01|23839.56
05:39:03|23839.56
05:39:03|23839.56
05:39:04|23839.56
05:39:05|23839.56
05:39:06|23839.56
05:39:08|23839.56
05:39:08|23839.56
05:39:10|23839.56
05:39:10|23839.56
05:39:11|23839.56
05:39:13|23839.56
05:39:14|23839.56
05:39:15|23839.56
05:39:15|23839.56
05:39:17|23839.56
05:39:17|23839.56
05:39:19|23839.56
05:39:20|23839.56
05:39:21|23839.56
05:39:22|23839.56
05:39:23|23839.56
05:39:24|23839.56
05:39:25|23839.56
05:39:27|23839.56
05:39:27|23839.56
05:39:28|23839.56
05:39:29|23839.56
05:39:30|23839.56
05:39:31|23839.56
05:39:32|23839.56
05:39:33|23839.56
05:39:34|23839.56
05:39:35|23839.56
05:39:36|23839.56
05:39:37|23839.56
05:39:38|23839.56
05:39:39|23839.56
05:39:41|23839.56
05:39:41|23839.56
05:39:42|23839.56
05:39:43|23839.57
05:39:45|23839.57
05:39:45|23839.57
05:39:47|23839.57
05:39:47|23839.57
05:39:48|23839.57
05:39:50|23839.57
05:39:50|23839.57
05:39:52|23839.57
05:39:53|23839.56
05:39:54|23839.56
05:39:54|23839.56
05:39:55|23839.56
05:39:56|23839.56
05:39:57|23839.56
05:39:58|23839.56
05:39:59|23839.56
05:40:00|23839.56
05:40:02|23839.56
05:40:03|23839.56
05:40:03|23839.56
05:40:05|23839.56
05:40:05|23839.56
05:40:07|23839.56
05:40:08|23839.56
05:40:09|23839.56
05:40:10|23839.56
05:40:11|23839.56
05:40:13|23839.56
05:40:14|23839.56
05:40:15|23839.56
05:40:16|23839.56
05:40:18|23839.56
05:40:18|23839.56
05:40:19|23839.56
05:40:20|23839.56
05:40:21|23839.56
05:40:23|23839.56
05:40:24|23839.56
05:40:24|23839.56
05:40:26|23839.56
05:40:27|23839.56
05:40:27|23839.56
05:40:28|23839.56
05:40:29|23839.82
05:40:30|23839.82
05:40:32|23839.82
05:40:32|23839.82
05:40:33|23839.82
05:40:35|23839.82
05:40:36|23839.82
05:40:36|23839.82
05:40:37|23839.82
05:40:39|23839.82
05:40:40|23839.82
05:40:41|23839.82
05:40:41|23839.82
05:40:42|23844.62
05:40:43|23844.62
05:40:45|23844.62
05:40:46|23844.62
05:40:47|23844.62
05:40:48|23844.62
05:40:49|23844.61
05:40:50|23844.61
05:40:51|23844.61
05:40:52|23844.61
05:40:53|23844.61
05:40:54|23844.61
05:40:55|23844.61
05:40:56|23844.61
05:40:57|23844.61
05:40:58|23844.61
05:40:59|23844.61
05:41:00|23844.61
05:41:01|23844.61
05:41:02|23844.61
05:41:03|23844.61
05:41:04|23844.61
05:41:05|23844.61
05:41:06|23844.61
05:41:07|23844.61
05:41:08|23844.61
05:41:09|23844.61
05:41:10|23844.61
05:41:12|23844.61
05:41:13|23844.61
05:41:14|23844.61
05:41:14|23844.61
05:41:16|23844.61
05:41:17|23844.61
05:41:18|23844.61
05:41:19|23844.61
05:41:19|23844.62
05:41:21|23844.62
05:41:22|23844.62
05:41:23|23844.62
05:41:24|23844.62
05:41:25|23844.62
05:41:26|23844.62
05:41:26|23844.62
05:41:28|23844.62
05:41:28|23844.62
05:41:30|23844.62
05:41:31|23844.62
05:41:32|23844.62
05:41:33|23844.62
05:41:34|23844.62
05:41:35|23844.62
05:41:36|23844.62
05:41:37|23844.62
05:41:39|23844.62
05:41:39|23844.62
05:41:40|23844.62
05:41:41|23844.62
05:41:42|23844.61
05:41:43|23844.62
05:41:44|23844.62
05:41:45|23844.62
05:41:46|23844.62
05:41:47|23844.62
05:41:48|23844.62
05:41:50|23844.62
05:41:51|23844.62
05:41:52|23844.62
05:41:53|23844.62
05:41:53|23844.61
05:41:55|23844.61
05:41:56|23844.61
05:41:56|23844.61
05:41:57|23844.62
05:41:58|23844.62
05:42:00|23844.62
05:42:01|23844.62
05:42:01|23844.62
05:42:03|23844.62
05:42:04|23844.62
05:42:05|23844.62
05:42:05|23844.62
05:42:06|23844.62
05:42:08|23844.62
05:42:09|23844.62
05:42:10|23844.62
05:42:10|23844.62
05:42:12|23844.62
05:42:13|23844.62
05:42:14|23844.62
05:42:15|23844.62
05:42:16|23844.62
05:42:17|23844.62
05:42:18|23844.62
05:42:20|23844.62
05:42:20|23844.62
05:42:22|23844.62
05:42:23|23844.62
05:42:23|23844.62
05:42:25|23844.62
05:42:26|23844.62
05:42:27|23844.62
05:42:27|23844.62
05:42:28|23844.62
05:42:30|23844.62
05:42:31|23844.62
05:42:32|23844.62
05:42:32|23844.62
05:42:33|23844.62
05:42:35|23844.62
05:42:36|23844.62
05:42:37|23844.62
05:42:38|23844.62
05:42:39|23844.61
05:42:40|23844.61
05:42:41|23844.61
05:42:42|23844.61
05:42:42|23844.61
05:42:44|23844.61
05:42:44|23844.61
05:42:45|23844.61
05:42:47|23844.61
05:42:48|23844.61
05:42:49|23844.61
05:42:50|23844.61
05:42:51|23844.61
05:42:52|23844.61
05:42:53|23844.61
05:42:54|23844.61
05:42:55|23844.61
05:42:56|23844.61
05:42:57|23844.61
05:42:58|23844.61
05:42:59|23844.61
05:43:00|23844.61
05:43:01|23844.62
05:43:02|23844.62
05:43:04|23844.62
05:43:04|23844.62
05:43:05|23844.62
05:43:06|23844.62
05:43:07|23844.62
05:43:08|23844.61
05:43:09|23844.61
05:43:10|23844.61
05:43:12|23844.62
05:43:12|23844.62
05:43:14|23844.62
05:43:15|23844.62
05:43:16|23844.62
05:43:17|23844.62
05:43:18|23844.62
05:43:19|23844.62
05:43:20|23844.62
05:43:21|23844.62
05:43:22|23844.62
05:43:23|23844.62
05:43:24|23844.62
05:43:25|23844.62
05:43:26|23844.62
05:43:27|23844.62
05:43:28|23844.62
05:43:29|23844.62
05:43:30|23844.62
05:43:31|23844.62
05:43:32|23844.62
05:43:33|23844.61
05:43:34|23844.61
05:43:35|23844.61
05:43:36|23844.61
05:43:37|23844.61
05:43:38|23844.61
05:43:39|23844.61
05:43:40|23844.61
05:43:41|23844.61
05:43:42|23844.61
05:43:43|23844.62
05:43:44|23844.62
05:43:45|23844.62
05:43:47|23844.62
05:43:47|23844.62
05:43:48|23844.62
05:43:49|23844.62
05:43:50|23844.62
05:43:51|23844.62
05:43:52|23844.62
05:43:53|23844.62
05:43:54|23844.62
05:43:55|23844.62
05:43:56|23844.61
05:43:57|23844.61
05:43:58|23844.79
05:43:59|23844.79
05:44:00|23844.79
05:44:01|23844.78
05:44:03|23844.78
05:44:03|23844.78
05:44:04|23844.78
05:44:05|23844.78
05:44:06|23844.78
05:44:07|23844.78
05:44:08|23844.78
05:44:09|23844.78
05:44:10|23844.78
05:44:11|23844.78
05:44:13|23844.78
05:44:14|23844.96
05:44:15|23844.96
05:44:16|23844.96
05:44:17|23844.96
05:44:18|23844.96
05:44:20|23844.96
05:44:20|23844.96
05:44:21|23844.96
05:44:22|23844.96
05:44:23|23844.96
05:44:25|23844.96
05:44:25|23844.96
05:44:26|23844.96
05:44:27|23844.96
05:44:28|23844.96
05:44:30|23844.96
05:44:31|23844.96
05:44:31|23844.96
05:44:33|23844.96
05:44:34|23844.96
05:44:35|23844.96
05:44:36|23844.96
05:44:37|23845.05
05:44:38|23845.05
05:44:39|23845.05
05:44:40|23845.05
05:44:41|23845.05
05:44:42|23845.05
05:44:43|23845.05
05:44:44|23845.05
05:44:44|23845.05
05:44:46|23845.05
05:44:47|23845.05
05:44:48|23845.05
05:44:49|23845.05
05:44:50|23845.05
05:44:50|23845.05
05:44:52|23845.05
05:44:52|23845.05
05:44:54|23845.05
05:44:55|23845.05
05:44:55|23845.05
05:44:57|23845.05
05:44:58|23845.05
05:44:58|23845.05
05:45:00|23845.05
05:45:01|23845.05
05:45:02|23845.05
05:45:03|23845.05
05:45:04|23845.05
05:45:04|23845.05
05:45:05|23845.05
05:45:06|23845.05
05:45:07|23845.05
05:45:09|23845.05
05:45:10|23845.05
05:45:10|23845.05
05:45:12|23845.05
05:45:13|23845.05
05:45:14|23845.05
05:45:15|23845.06
05:45:16|23845.06
05:45:17|23845.06
05:45:18|23845.06
05:45:19|23845.06
05:45:20|23845.06
05:45:21|23845.06
05:45:22|23845.06
05:45:23|23845.06
05:45:25|23845.06
05:45:25|23845.06
05:45:26|23845.06
05:45:27|23845.06
05:45:28|23845.06
05:45:30|23845.06
05:45:31|23845.06
05:45:31|23845.06
05:45:32|23845.06
05:45:34|23845.06
05:45:34|23845.06
05:45:35|23845.06
05:45:36|23845.06
05:45:37|23845.06
05:45:38|23845.06
05:45:39|23845.06
05:45:40|23845.06
05:45:41|23845.06
05:45:42|23845.06
05:45:43|23845.06
05:45:44|23845.06
05:45:45|23845.06
05:45:46|23845.05
05:45:47|23845.05
05:45:48|23845.05
05:45:49|23845.05
05:45:51|23845.05
05:45:51|23845.05
05:45:52|23845.05
05:45:53|23845.05
05:45:54|23845.05
05:45:56|23845.05
05:45:57|23845.05
05:45:58|23845.05
05:45:59|23845.05
05:46:00|23845.05
05:46:00|23845.05
05:46:02|23845.05
05:46:03|23845.05
05:46:04|23845.05
05:46:05|23845.05
05:46:06|23845.05
05:46:06|23845.05
05:46:08|23845.05
05:46:09|23845.05
05:46:09|23845.05
05:46:11|23845.05
05:46:12|23845.05
05:46:12|23845.06
05:46:14|23845.06
05:46:14|23845.06
05:46:16|23845.06
05:46:16|23845.06
05:46:18|23845.06
05:46:19|23845.06
05:46:20|23845.06
05:46:21|23845.06
05:46:22|23845.06
05:46:23|23845.06
05:46:24|23845.06
05:46:25|23845.06
05:46:26|23845.06
05:46:27|23845.06
05:46:28|23845.06
05:46:29|23847.79
05:46:31|23847.79
05:46:31|23847.79
05:46:32|23847.79
05:46:33|23847.79
05:46:34|23847.79
05:46:35|23847.79
05:46:36|23847.79
05:46:37|23847.79
05:46:38|23848.87
05:46:40|23848.87
05:46:40|23848.87
05:46:42|23848.87
05:46:42|23848.87
05:46:44|23848.87
05:46:45|23848.87
05:46:45|23848.87
05:46:46|23848.87
05:46:47|23848.87
05:46:49|23848.87
05:46:49|23848.87
05:46:50|23848.87
05:46:51|23848.87
05:46:52|23848.87
05:46:54|23848.87
05:46:54|23848.87
05:46:56|23848.87
05:46:56|23848.87
05:46:58|23848.87
05:46:58|23848.87
05:46:59|23848.87
05:47:00|23848.87
05:47:01|23848.87
05:47:02|23848.87
05:47:03|23848.87
05:47:05|23848.88
05:47:05|23848.88
05:47:07|23848.88
05:47:08|23848.88
05:47:08|23848.88
05:47:09|23848.88
05:47:11|23848.88
05:47:11|23848.87
05:47:12|23848.87
05:47:13|23848.87
05:47:14|23848.87
05:47:15|23848.87
05:47:17|23848.87
05:47:18|23848.87
05:47:19|23848.87
05:47:20|23848.87
05:47:21|23848.87
05:47:23|23848.87
05:47:23|23848.87
05:47:25|23848.88
05:47:25|23848.88
05:47:26|23848.88
05:47:28|23848.88
05:47:29|23848.88
05:47:30|23848.88
05:47:31|23848.88
05:47:32|23848.88
05:47:33|23848.88
05:47:34|23848.88
05:47:35|23848.87
05:47:36|23848.87
05:47:37|23848.87
05:47:38|23848.87
05:47:39|23848.87
05:47:40|23848.87
05:47:41|23848.88
05:47:42|23848.88
05:47:43|23848.88
05:47:44|23848.88
05:47:45|23849.03
05:47:46|23849.03
05:47:47|23849.03
05:47:48|23849.03
05:47:49|23849.03
05:47:50|23849.03
05:47:51|23854.93
05:47:52|23854.93
05:47:53|23854.93
05:47:54|23854.93
05:47:55|23857.94
05:47:56|23861.03
05:47:57|23861.03
05:47:58|23861.03
05:47:59|23861.03
05:48:00|23861.03
05:48:01|23861.03
05:48:02|23861.03
05:48:03|23861.03
05:48:04|23861.03
05:48:05|23861.03
05:48:06|23861.03
05:48:07|23861.03
05:48:08|23861.03
05:48:09|23861.03
05:48:10|23861.03
05:48:11|23861.02
05:48:12|23861.02
05:48:13|23861.02
05:48:14|23861.02
05:48:15|23861.02
05:48:16|23861.03
05:48:17|23861.03
05:48:19|23861.03
05:48:19|23861.03
05:48:21|23861.03
05:48:21|23861.03
05:48:23|23861.03
05:48:24|23861.03
05:48:25|23861.03
05:48:26|23861.03
05:48:27|23861.03
05:48:28|23861.03
05:48:28|23861.03
05:48:30|23861.03
05:48:31|23861.03
05:48:32|23861.02
05:48:33|23861.02
05:48:33|23861.02
05:48:35|23861.02
05:48:36|23861.02
05:48:36|23861.02
05:48:38|23861.02
05:48:39|23861.02
05:48:39|23861.02
05:48:41|23861.02
05:48:42|23861.03
05:48:43|23861.03
05:48:44|23861.03
05:48:44|23861.03
05:48:46|23861.03
05:48:47|23861.03
05:48:48|23861.03
05:48:49|23861.03
05:48:49|23861.03
05:48:51|23861.03
05:48:52|23861.03
05:48:53|23861.03
05:48:54|23861.03
05:48:55|23861.03
05:48:55|23861.03
05:48:57|23861.03
05:48:58|23861.03
05:48:59|23861.03
05:48:59|23861.03
05:49:01|23861.03
05:49:02|23861.03
05:49:03|23861.03
05:49:04|23861.03
05:49:04|23861.03
05:49:06|23861.03
05:49:06|23861.03
05:49:08|23861.03
05:49:09|23861.03
05:49:09|23861.03
05:49:11|23861.03
05:49:12|23861.03
05:49:12|23861.03
05:49:13|23861.03
05:49:15|23861.03
05:49:16|23861.03
05:49:16|23861.03
05:49:18|23861.03
05:49:19|23861.03
05:49:21|23861.03
05:49:21|23861.03
05:49:22|23861.03
05:49:23|23861.03
05:49:25|23861.03
05:49:25|23861.03
05:49:27|23861.03
05:49:28|23861.03
05:49:28|23861.03
05:49:29|23861.03
05:49:30|23861.03
05:49:32|23861.03
05:49:32|23861.03
05:49:33|23861.03
05:49:34|23861.03
05:49:36|23861.03
05:49:37|23861.03
05:49:38|23861.03
05:49:39|23861.03
05:49:40|23861.03
05:49:41|23861.03
05:49:41|23861.03
05:49:42|23861.03
05:49:44|23861.03
05:49:45|23861.03
05:49:46|23861.03
05:49:47|23861.03
05:49:48|23861.03
05:49:49|23861.03
05:49:50|23861.03
05:49:51|23861.03
05:49:51|23861.03
05:49:53|23861.03
05:49:54|23861.03
05:49:55|23861.03
05:49:56|23861.03
05:49:57|23861.03
05:49:58|23861.03
05:49:59|23861.03
05:50:00|23861.03
05:50:01|23861.03
05:50:01|23861.03
05:50:03|23861.03
05:50:04|23861.02
05:50:05|23861.02
05:50:06|23861.02
05:50:07|23861.02
05:50:07|23861.02
05:50:08|23861.02
05:50:09|23861.02
05:50:11|23861.02
05:50:12|23861.02
05:50:13|23861.02
05:50:14|23861.02
05:50:15|23861.02
05:50:16|23861.02
05:50:17|23861.02
05:50:17|23861.02
05:50:19|23861.03
05:50:20|23861.03
05:50:22|23861.03
05:50:23|23861.22
05:50:24|23861.22
05:50:25|23861.22
05:50:26|23862.52
05:50:27|23862.52
05:50:27|23862.52
05:50:29|23862.52
05:50:30|23862.52
05:50:31|23862.52
05:50:32|23862.52
05:50:33|23862.52
05:50:34|23862.52
05:50:35|23862.52
05:50:36|23862.52
05:50:37|23862.52
05:50:38|23864.39
05:50:39|23864.39
05:50:40|23859.03
05:50:41|23859.03
05:50:42|23859.03
05:50:43|23859.03
05:50:44|23859.03
05:50:45|23859.03
05:50:46|23859.03
05:50:47|23859.03
05:50:48|23859.03
05:50:49|23859.03
05:50:50|23859.03
05:50:51|23859.03
05:50:52|23859.03
05:50:53|23859.03
05:50:54|23859.03
05:50:55|23859.03
05:50:56|23859.03
05:50:57|23859.03
05:50:58|23858.62
05:50:59|23858.62
05:51:00|23858.62
05:51:01|23858.62
05:51:02|23858.62
05:51:03|23858.62
05:51:04|23858.62
05:51:05|23858.62
05:51:06|23858.61
05:51:08|23858.61
05:51:08|23858.61
05:51:09|23858.61
05:51:10|23858.61
05:51:11|23858.61
05:51:12|23858.61
05:51:13|23858.61
05:51:14|23858.61
05:51:15|23858.61
05:51:16|23858.61
05:51:17|23858.61
05:51:18|23858.61
05:51:19|23858.61
05:51:21|23858.61
05:51:21|23858.61
05:51:23|23858.61
05:51:24|23858.61
05:51:25|23858.61
05:51:27|23858.61
05:51:27|23858.61
05:51:28|23862.18
05:51:29|23862.18
05:51:30|23862.18
05:51:31|23862.18
05:51:32|23862.18
05:51:33|23862.18
05:51:34|23862.18
05:51:35|23862.44
05:51:36|23862.44
05:51:37|23862.44
05:51:38|23862.44
05:51:40|23867.07
05:51:41|23872.48
05:51:41|23872.48
05:51:42|23872.48
05:51:43|23872.48
05:51:45|23872.48
05:51:46|23872.48
05:51:46|23878.72
05:51:48|23878.72
05:51:48|23878.72
05:51:49|23878.72
05:51:51|23878.72
05:51:52|23878.72
05:51:52|23878.72
05:51:54|23878.72
05:51:54|23878.72
05:51:55|23878.72
05:51:56|23878.72
05:51:58|23878.72
05:51:59|23878.72
05:52:00|23878.72
05:52:00|23878.72
05:52:02|23878.72
05:52:02|23878.72
05:52:03|23878.72
05:52:04|23878.72
05:52:05|23878.72
05:52:06|23878.72
05:52:07|23878.72
05:52:08|23878.72
05:52:10|23878.72
05:52:11|23878.72
05:52:11|23879.91
05:52:13|23879.91
05:52:13|23879.91
05:52:14|23879.91
05:52:15|23879.91
05:52:16|23879.91
05:52:18|23881.48
05:52:18|23881.48
05:52:20|23881.48
05:52:20|23881.48
05:52:22|23881.48
05:52:23|23881.48
05:52:24|23881.48
05:52:25|23881.48
05:52:27|23881.48
05:52:27|23881.48
05:52:29|23881.48
05:52:30|23883.84
05:52:30|23883.85
05:52:32|23886.17
05:52:33|23886.17
05:52:34|23886.17
05:52:35|23886.17
05:52:35|23886.17
05:52:36|23886.17
05:52:38|23886.17
05:52:40|23886.17
05:52:40|23886.17
05:52:41|23886.17
05:52:42|23886.17
05:52:43|23886.17
05:52:44|23886.17
05:52:45|23886.17
05:52:46|23886.17
05:52:47|23886.17
05:52:48|23886.17
05:52:49|23886.17
05:52:51|23886.17
05:52:51|23886.17
05:52:52|23886.17
05:52:53|23886.17
05:52:54|23886.17
05:52:56|23886.17
05:52:56|23886.17
05:52:57|23886.17
05:52:58|23886.17
05:53:00|23886.17
05:53:00|23886.17
05:53:01|23886.17
05:53:03|23886.17
05:53:04|23886.17
05:53:05|23886.17
05:53:05|23886.17
05:53:06|23886.17
05:53:08|23886.17
05:53:09|23889.14
05:53:10|23889.14
05:53:11|23889.14
05:53:11|23889.14
05:53:12|23889.14
05:53:14|23889.14
05:53:14|23889.14
05:53:15|23889.14
05:53:16|23889.14
05:53:17|23889.14
05:53:18|23889.14
05:53:19|23889.14
05:53:20|23889.14
05:53:21|23889.14
05:53:23|23889.14
05:53:24|23889.14
05:53:25|23890.71
05:53:26|23890.71
05:53:28|23890.71
05:53:29|23890.71
05:53:29|23890.71
05:53:30|23890.71
05:53:31|23890.71
05:53:32|23890.71
05:53:33|23890.71
05:53:34|23890.71
05:53:35|23890.71
05:53:36|23890.71
05:53:37|23890.71
05:53:38|23890.71
05:53:40|23890.71
05:53:40|23897.76
05:53:41|23897.76
05:53:42|23894.97
05:53:43|23894.97
05:53:45|23898.14
05:53:45|23898.14
05:53:46|23898.14
05:53:47|23898.14
05:53:48|23898.14
05:53:49|23898.14
05:53:50|23895.32
05:53:51|23895.32
05:53:52|23895.32
05:53:53|23895.32
05:53:54|23889.97
05:53:56|23889.97
05:53:56|23889.97
05:53:58|23889.97
05:53:59|23889.97
05:53:59|23889.97
05:54:00|23889.97
05:54:02|23889.97
05:54:02|23889.97
05:54:03|23888.85
05:54:04|23889.03
05:54:05|23889.03
05:54:06|23889.03
05:54:08|23889.03
05:54:08|23889.03
05:54:10|23889.03
05:54:11|23889.03
05:54:12|23889.03
05:54:12|23889.03
05:54:13|23889.03
05:54:14|23889.03
05:54:15|23889.03
05:54:16|23889.03
05:54:17|23889.04
05:54:18|23889.04
05:54:20|23889.04
05:54:20|23889.04
05:54:22|23889.04
05:54:22|23889.04
05:54:23|23889.04
05:54:25|23889.04
05:54:26|23889.04
05:54:27|23889.04
05:54:28|23889.04
05:54:29|23889.04
05:54:30|23889.04
05:54:31|23889.04
05:54:32|23889.04
05:54:33|23889.04
05:54:34|23889.04
05:54:35|23889.04
05:54:36|23889.04
05:54:37|23889.04
05:54:38|23889.04
05:54:40|23889.04
05:54:40|23889.04
05:54:41|23889.04
05:54:42|23889.04
05:54:43|23889.04
05:54:45|23889.04
05:54:45|23889.04
05:54:46|23889.04
05:54:47|23889.04
05:54:48|23889.04
05:54:49|23885.02
05:54:50|23885.02
05:54:51|23885.02
05:54:52|23885.02
05:54:53|23885.02
05:54:54|23885.02
05:54:56|23885.02
05:54:56|23885.02
05:54:58|23888.21
05:54:58|23888.21
05:55:00|23888.21
05:55:00|23888.21
05:55:02|23888.21
05:55:02|23888.21
05:55:04|23888.69
05:55:04|23888.69
05:55:06|23888.69
05:55:07|23888.69
05:55:08|23888.69
05:55:09|23888.69
05:55:09|23888.69
05:55:10|23888.69
05:55:11|23888.69
05:55:13|23888.69
05:55:14|23888.69
05:55:15|23888.69
05:55:15|23888.69
05:55:17|23888.69
05:55:18|23888.69
05:55:19|23888.69
05:55:20|23888.69
05:55:21|23888.69
05:55:22|23888.69
05:55:22|23888.69
05:55:24|23888.69
05:55:25|23888.69
05:55:26|23888.69
05:55:27|23888.69
05:55:29|23888.69
05:55:29|23888.69
05:55:30|23888.69
05:55:31|23888.69
05:55:32|23888.69
05:55:33|23888.69
05:55:35|23888.69
05:55:35|23888.69
05:55:36|23888.69
05:55:37|23888.69
05:55:38|23888.68
05:55:39|23888.68
05:55:40|23888.68
05:55:41|23888.68
05:55:42|23888.68
05:55:44|23888.68
05:55:44|23888.68
05:55:45|23888.68
05:55:46|23888.68
05:55:47|23888.68
05:55:48|23888.68
05:55:50|23888.68
05:55:50|23888.68
05:55:52|23888.68
05:55:52|23888.68
05:55:53|23888.68
05:55:54|23888.68
05:55:56|23888.68
05:55:57|23888.68
05:55:57|23888.68
05:55:59|23888.68
05:55:59|23888.68
05:56:00|23888.68
05:56:01|23888.68
05:56:02|23888.68
05:56:04|23888.68
05:56:05|23888.68
05:56:05|23888.68
05:56:07|23888.68
05:56:07|23888.68
05:56:09|23888.68
05:56:10|23888.68
05:56:11|23888.68
05:56:11|23888.68
05:56:13|23888.68
05:56:14|23888.68
05:56:15|23888.68
05:56:16|23888.68
05:56:16|23888.68
05:56:18|23888.68
05:56:18|23888.68
05:56:20|23888.68
05:56:21|23888.68
05:56:22|23888.68
05:56:23|23888.68
05:56:23|23888.68
05:56:24|23888.68
05:56:26|23888.68
05:56:28|23888.68
05:56:28|23888.68
05:56:30|23888.68
05:56:31|23888.68
05:56:31|23888.68
05:56:33|23888.68
05:56:34|23888.68
05:56:35|23888.69
05:56:35|23888.69
05:56:37|23888.69
05:56:38|23888.69
05:56:38|23888.69
05:56:40|23888.69
05:56:41|23888.69
05:56:42|23888.69
05:56:43|23888.69
05:56:43|23888.69
05:56:45|23888.69
05:56:46|23888.69
05:56:47|23888.69
05:56:47|23888.69
05:56:49|23888.69
05:56:50|23888.69
05:56:50|23888.69
05:56:52|23888.69
05:56:53|23888.68
05:56:54|23885.01
05:56:55|23885.01
05:56:56|23885.01
05:56:56|23885.01
05:56:58|23885.01
05:56:59|23885.01
05:56:59|23885.01
05:57:01|23885.01
05:57:02|23885.01
05:57:03|23885.01
05:57:04|23885.
05:57:05|23885.
05:57:05|23885.
05:57:07|23885.
05:57:08|23885.
05:57:09|23885.
05:57:09|23885.
05:57:10|23885.
05:57:12|23885.
05:57:12|23885.
05:57:14|23885.
05:57:15|23885.
05:57:16|23885.
05:57:16|23885.
05:57:18|23885.
05:57:19|23885.
05:57:20|23885.
05:57:20|23885.
05:57:22|23885.
05:57:23|23885.
05:57:24|23885.
05:57:25|23885.
05:57:26|23885.
05:57:27|23885.
05:57:28|23885.
05:57:30|23882.65
05:57:30|23882.65
05:57:32|23882.65
05:57:33|23882.65
05:57:33|23882.65
05:57:35|23882.65
05:57:36|23882.65
05:57:37|23882.65
05:57:38|23882.65
05:57:39|23882.65
05:57:40|23882.65
05:57:41|23882.65
05:57:42|23882.65
05:57:43|23882.65
05:57:44|23882.65
05:57:45|23882.65
05:57:46|23882.65
05:57:47|23882.65
05:57:48|23882.65
05:57:49|23882.65
05:57:50|23882.65
05:57:51|23882.65
05:57:52|23882.65
05:57:53|23882.65
05:57:54|23882.65
05:57:55|23882.65
05:57:56|23876.45
05:57:57|23876.45
05:57:58|23876.45
05:57:59|23876.45
05:58:00|23876.45
05:58:01|23876.45
05:58:02|23876.45
05:58:03|23876.45
05:58:04|23876.45
05:58:05|23876.45
05:58:06|23876.45
05:58:07|23876.45
05:58:08|23876.45
05:58:09|23876.45
05:58:10|23876.45
05:58:11|23876.45
05:58:13|23876.45
05:58:13|23876.45
05:58:14|23876.45
05:58:15|23876.45
05:58:16|23876.45
05:58:17|23879.32
05:58:18|23879.32
05:58:19|23879.32
05:58:20|23879.32
05:58:21|23879.32
05:58:22|23879.32
05:58:23|23879.32
05:58:24|23879.32
05:58:25|23879.32
05:58:26|23879.32
05:58:28|23879.32
05:58:29|23879.32
05:58:31|23879.32
05:58:31|23877.04
05:58:32|23877.04
05:58:34|23877.04
05:58:35|23877.04
05:58:35|23877.04
05:58:37|23877.04
05:58:38|23877.04
05:58:38|23877.04
05:58:39|23877.04
05:58:41|23877.05
05:58:41|23877.05
05:58:43|23877.05
05:58:43|23877.05
05:58:45|23877.05
05:58:46|23877.05
05:58:47|23877.05
05:58:47|23879.79
05:58:49|23879.79
05:58:50|23879.79
05:58:51|23879.79
05:58:52|23879.79
05:58:52|23879.79
05:58:54|23879.79
05:58:55|23879.79
05:58:55|23879.79
05:58:57|23879.79
05:58:57|23879.79
05:58:59|23879.79
05:59:00|23879.79
05:59:01|23879.8
05:59:02|23879.8
05:59:03|23879.8
05:59:04|23879.8
05:59:05|23879.8
05:59:06|23879.8
05:59:07|23879.8
05:59:08|23879.8
05:59:08|23879.8
05:59:10|23879.8
05:59:11|23879.8
05:59:12|23879.8
05:59:13|23879.8
05:59:13|23879.8
05:59:14|23879.8
05:59:15|23879.8
05:59:16|23879.8
05:59:24|23879.8
05:59:25|23879.8
05:59:26|23879.8
05:59:27|23879.8
05:59:28|23879.8
05:59:29|23879.8
05:59:30|23879.8
05:59:32|23879.8
05:59:32|23879.8
05:59:33|23879.8
05:59:34|23879.8
05:59:35|23879.8
05:59:36|23879.8
05:59:37|23879.8
05:59:38|23879.8
05:59:39|23879.8
05:59:40|23879.8
05:59:42|23879.8
05:59:42|23879.8
05:59:43|23879.8
05:59:44|23879.8
05:59:45|23879.8
05:59:46|23879.8
05:59:47|23879.8
05:59:48|23883.51
05:59:49|23883.51
05:59:50|23883.51
05:59:51|23883.5
05:59:52|23883.5
05:59:53|23883.5
05:59:54|23883.5
05:59:55|23883.5
05:59:56|23883.5
05:59:58|23883.5
05:59:58|23883.5
05:59:59|23883.5
06:00:00|23883.51
06:00:01|23883.51
06:00:03|23883.51
06:00:03|23885.02
06:00:04|23885.02
06:00:05|23885.02
06:00:06|23885.02
06:00:07|23885.02
06:00:08|23885.02
06:00:09|23885.02
06:00:10|23885.02
06:00:11|23885.97
06:00:12|23885.97
06:00:13|23885.97
06:00:14|23885.97
06:00:15|23883.82
06:00:16|23883.82
06:00:17|23883.82
06:00:18|23883.82
06:00:19|23883.82
06:00:20|23883.82
06:00:21|23883.82
06:00:22|23883.82
06:00:23|23883.92
06:00:24|23883.92
06:00:25|23883.92
06:00:26|23883.92
06:00:27|23887.03
06:00:28|23887.03
06:00:29|23887.03
06:00:31|23887.03
06:00:31|23887.03
06:00:32|23887.03
06:00:33|23887.03
06:00:35|23887.03
06:00:35|23887.03
06:00:37|23887.03
06:00:38|23885.9
06:00:38|23885.9
06:00:40|23885.9
06:00:41|23885.9
06:00:42|23885.9
06:00:43|23885.9
06:00:44|23885.9
06:00:45|23885.9
06:00:46|23885.9
06:00:47|23885.9
06:00:48|23885.9
06:00:49|23887.08
06:00:50|23887.08
06:00:51|23887.08
06:00:52|23887.08
06:00:53|23887.08
06:00:54|23887.08
06:00:55|23885.71
06:00:56|23885.71
06:00:57|23885.71
06:00:58|23885.71
06:00:59|23885.71
06:01:00|23885.71
06:01:01|23885.71
06:01:02|23885.71
06:01:03|23885.71
06:01:04|23885.71
06:01:05|23885.71
06:01:06|23885.71
06:01:07|23885.71
06:01:08|23885.71
06:01:09|23885.71
06:01:10|23885.71
06:01:11|23885.71
06:01:12|23885.71
06:01:13|23885.71
06:01:14|23885.71
06:01:15|23885.02
06:01:16|23885.02
06:01:17|23885.02
06:01:18|23885.02
06:01:19|23885.02
06:01:20|23885.02
06:01:21|23881.82
06:01:22|23881.82
06:01:23|23881.82
06:01:24|23881.82
06:01:25|23881.82
06:01:26|23881.82
06:01:27|23881.82
06:01:28|23881.82
06:01:29|23881.82
06:01:31|23881.82
06:01:31|23881.82
06:01:33|23881.65
06:01:34|23881.65
06:01:35|23881.65
06:01:35|23881.65
06:01:37|23881.65
06:01:38|23881.65
06:01:39|23881.65
06:01:39|23881.65
06:01:41|23881.66
06:01:42|23881.66
06:01:43|23881.65
06:01:44|23881.65
06:01:44|23881.65
06:01:45|23881.65
06:01:47|23881.65
06:01:48|23881.65
06:01:49|23881.65
06:01:50|23881.65
06:01:51|23881.65
06:01:52|23881.65
06:01:53|23881.65
06:01:54|23881.65
06:01:55|23881.65
06:01:56|23881.66
06:01:57|23881.66
06:01:58|23881.66
06:01:59|23881.66
06:02:00|23881.66
06:02:01|23881.66
06:02:02|23881.66
06:02:03|23881.66
06:02:04|23881.66
06:02:05|23881.66
06:02:06|23881.66
06:02:07|23881.66
06:02:08|23881.66
06:02:09|23881.66
06:02:10|23881.66
06:02:11|23881.65
06:02:12|23881.65
06:02:13|23881.65
06:02:14|23881.65
06:02:15|23881.65
06:02:16|23881.65
06:02:17|23881.65
06:02:18|23881.65
06:02:19|23881.65
06:02:20|23878.11
06:02:21|23878.11
06:02:22|23878.11
06:02:23|23878.11
06:02:24|23878.11
06:02:25|23878.11
06:02:26|23878.11
06:02:27|23878.11
06:02:28|23878.11
06:02:29|23878.11
06:02:30|23878.11
06:02:31|23878.11
06:02:33|23878.11
06:02:34|23878.11
06:02:34|23878.11
06:02:35|23878.11
06:02:37|23877.19
06:02:38|23877.19
06:02:39|23877.19
06:02:41|23877.19
06:02:41|23877.19
06:02:42|23877.19
06:02:43|23877.19
06:02:44|23877.19
06:02:45|23877.19
06:02:46|23877.19
06:02:47|23877.19
06:02:48|23877.19
06:02:49|23877.19
06:02:50|23877.19
06:02:51|23877.96
06:02:52|23877.96
06:02:53|23877.96
06:02:54|23877.96
06:02:55|23877.96
06:02:56|23877.96
06:02:57|23877.96
06:02:58|23877.96
06:03:00|23877.96
06:03:00|23877.96
06:03:02|23877.96
06:03:02|23877.96
06:03:03|23877.96
06:03:04|23877.96
06:03:05|23877.96
06:03:06|23877.96
06:03:07|23877.95
06:03:09|23877.95
06:03:09|23877.95
06:03:10|23880.2
06:03:12|23880.2
06:03:12|23880.2
06:03:13|23880.2
06:03:14|23880.2
06:03:15|23880.2
06:03:17|23880.2
06:03:17|23880.2
06:03:18|23880.2
06:03:19|23880.2
06:03:20|23880.2
06:03:21|23880.2
06:03:23|23880.2
06:03:23|23880.2
06:03:24|23880.2
06:03:25|23880.2
06:03:26|23880.2
06:03:28|23880.2
06:03:28|23880.2
06:03:29|23883.02
06:03:30|23883.02
06:03:31|23883.02
06:03:32|23883.02
06:03:34|23883.02
06:03:35|23883.02
06:03:35|23883.02
06:03:37|23883.02
06:03:39|23883.02
06:03:39|23883.02
06:03:41|23883.02
06:03:42|23883.02
06:03:42|23883.02
06:03:43|23883.02
06:03:45|23883.02
06:03:45|23883.02
06:03:46|23883.02
06:03:48|23883.02
06:03:49|23883.02
06:03:49|23883.02
06:03:50|23883.01
06:03:51|23883.01
06:03:53|23883.01
06:03:53|23883.01
06:03:55|23883.01
06:03:56|23880.21
06:03:56|23880.21
06:03:58|23880.21
06:03:59|23880.21
06:03:59|23880.21
06:04:01|23880.21
06:04:02|23880.21
06:04:03|23880.21
06:04:04|23880.21
06:04:05|23880.21
06:04:06|23880.21
06:04:07|23880.21
06:04:07|23880.21
06:04:09|23880.21
06:04:10|23880.21
06:04:11|23880.21
06:04:12|23881.26
06:04:13|23881.26
06:04:14|23881.26
06:04:14|23881.26
06:04:16|23881.26
06:04:17|23880.01
06:04:18|23880.02
06:04:19|23880.02
06:04:20|23880.02
06:04:21|23880.02
06:04:22|23880.02
06:04:23|23880.02
06:04:24|23880.02
06:04:25|23880.02
06:04:26|23880.02
06:04:27|23880.02
06:04:28|23880.02
06:04:29|23880.02
06:04:30|23880.02
06:04:31|23880.02
06:04:32|23880.02
06:04:33|23880.02
06:04:35|23880.02
06:04:35|23880.02
06:04:36|23880.02
06:04:38|23880.02
06:04:38|23880.02
06:04:39|23880.02
06:04:40|23880.02
06:04:41|23880.02
06:04:43|23880.02
06:04:43|23880.02
06:04:45|23880.02
06:04:46|23880.02
06:04:47|23880.02
06:04:47|23880.02
06:04:49|23880.02
06:04:50|23880.02
06:04:51|23880.02
06:04:52|23880.02
06:04:52|23880.02
06:04:53|23880.02
06:04:54|23880.02
06:04:56|23880.02
06:04:57|23880.02
06:04:58|23880.02
06:04:59|23880.02
06:05:00|23880.02
06:05:01|23880.02
06:05:02|23880.02
06:05:03|23880.02
06:05:04|23879.22
06:05:05|23879.22
06:05:06|23879.22
06:05:07|23879.22
06:05:08|23879.22
06:05:09|23879.22
06:05:10|23879.22
06:05:11|23879.22
06:05:12|23879.22
06:05:13|23878.69
06:05:14|23878.69
06:05:15|23878.69
06:05:16|23878.69
06:05:17|23879.22
06:05:18|23879.22
06:05:19|23879.22
06:05:20|23879.22
06:05:21|23879.22
06:05:22|23879.22
06:05:23|23879.22
06:05:24|23879.22
06:05:25|23879.22
06:05:26|23879.22
06:05:27|23879.22
06:05:29|23879.22
06:05:29|23879.21
06:05:30|23879.21
06:05:31|23879.21
06:05:32|23879.21
06:05:33|23879.21
06:05:35|23879.21
06:05:36|23879.21
06:05:37|23879.21
06:05:37|23879.21
06:05:39|23879.21
06:05:41|23879.21
06:05:42|23879.21
06:05:43|23879.21
06:05:44|23879.21
06:05:45|23879.21
06:05:46|23879.21
06:05:47|23879.26
06:05:48|23879.26
06:05:49|23880.03
06:05:50|23880.03
06:05:51|23880.03
06:05:52|23880.03
06:05:53|23880.03
06:05:54|23880.03
06:05:55|23880.03
06:05:56|23880.02
06:05:57|23880.02
06:05:58|23880.02
06:05:59|23880.02
06:06:01|23880.02
06:06:01|23880.02
06:06:02|23881.1
06:06:03|23881.09
06:06:04|23881.09
06:06:05|23881.09
06:06:06|23881.09
06:06:07|23881.09
06:06:08|23881.09
06:06:09|23881.09
06:06:10|23881.09
06:06:11|23881.09
06:06:12|23881.09
06:06:13|23881.09
06:06:14|23881.09
06:06:15|23881.09
06:06:16|23881.09
06:06:17|23881.09
06:06:18|23881.09
06:06:19|23881.09
06:06:20|23881.09
06:06:21|23881.09
06:06:22|23881.09
06:06:23|23881.09
06:06:24|23881.09
06:06:25|23881.09
06:06:26|23881.09
06:06:27|23881.09
06:06:28|23881.09
06:06:29|23881.09
06:06:30|23881.09
06:06:31|23881.09
06:06:33|23881.09
06:06:33|23881.09
06:06:34|23881.09
06:06:36|23881.09
06:06:37|23881.09
06:06:38|23878.15
06:06:38|23878.15
06:06:39|23878.15
06:06:40|23878.14
06:06:42|23878.14
06:06:42|23878.14
06:06:44|23878.14
06:06:45|23878.14
06:06:46|23878.14
06:06:48|23878.14
06:06:48|23878.14
06:06:49|23878.14
06:06:50|23878.14
06:06:51|23878.14
06:06:52|23878.14
06:06:53|23878.14
06:06:54|23877.56
06:06:55|23877.56
06:06:56|23877.56
06:06:57|23877.56
06:06:58|23877.56
06:06:59|23877.56
06:07:01|23876.18
06:07:01|23876.18
06:07:02|23876.18
06:07:03|23876.18
06:07:04|23876.18
06:07:05|23876.18
06:07:06|23876.18
06:07:07|23876.18
06:07:08|23876.18
06:07:09|23876.18
06:07:10|23876.18
06:07:11|23876.18
06:07:12|23876.18
06:07:13|23876.18
06:07:14|23876.18
06:07:15|23876.18
06:07:16|23876.18
06:07:18|23876.18
06:07:18|23877.76
06:07:19|23876.18
06:07:20|23876.18
06:07:21|23876.18
06:07:22|23876.18
06:07:23|23876.18
06:07:25|23876.18
06:07:25|23876.18
06:07:27|23876.18
06:07:28|23876.18
06:07:29|23876.17
06:07:30|23876.17
06:07:31|23876.17
06:07:32|23876.17
06:07:33|23876.17
06:07:33|23875.62
06:07:34|23875.62
06:07:35|23875.62
06:07:37|23873.23
06:07:39|23873.23
06:07:39|23873.23
06:07:40|23873.23
06:07:42|23873.23
06:07:42|23873.23
06:07:43|23873.23
06:07:44|23873.23
06:07:46|23873.23
06:07:46|23873.23
06:07:47|23873.23
06:07:48|23873.23
06:07:49|23873.23
06:07:51|23873.23
06:07:52|23873.23
06:07:52|23873.23
06:07:53|23873.23
06:07:55|23873.23
06:07:56|23873.23
06:07:56|23873.23
06:07:57|23873.23
06:07:58|23873.23
06:07:59|23872.5
06:08:01|23872.5
06:08:02|23872.5
06:08:02|23872.5
06:08:03|23872.5
06:08:05|23872.5
06:08:05|23872.5
06:08:07|23872.5
06:08:07|23872.5
06:08:09|23872.5
06:08:09|23872.5
06:08:10|23872.5
06:08:12|23872.5
06:08:12|23872.5
06:08:13|23872.5
06:08:14|23872.5
06:08:15|23872.5
06:08:16|23872.5
06:08:18|23872.5
06:08:18|23872.5
06:08:19|23872.5
06:08:20|23872.5
06:08:21|23872.5
06:08:23|23872.5
06:08:24|23872.5
06:08:25|23872.5
06:08:26|23872.5
06:08:27|23872.5
06:08:27|23872.5
06:08:29|23872.5
06:08:29|23872.5
06:08:31|23872.5
06:08:31|23873.76
06:08:32|23873.76
06:08:33|23873.76
06:08:35|23873.76
06:08:35|23873.76
06:08:36|23873.76
06:08:38|23873.76
06:08:39|23873.76
06:08:40|23873.76
06:08:41|23873.76
06:08:42|23873.76
06:08:44|23873.76
06:08:44|23873.76
06:08:46|23873.76
06:08:46|23873.76
06:08:47|23873.76
06:08:48|23874.98
06:08:49|23874.98
06:08:51|23874.98
06:08:51|23874.98
06:08:52|23874.98
06:08:54|23874.98
06:08:54|23874.98
06:08:55|23874.98
06:08:56|23874.98
06:08:58|23874.98
06:08:59|23874.98
06:09:00|23874.98
06:09:00|23874.98
06:09:02|23874.98
06:09:03|23874.98
06:09:03|23876.29
06:09:05|23876.29
06:09:06|23874.31
06:09:07|23874.31
06:09:08|23874.31
06:09:08|23874.31
06:09:10|23874.31
06:09:11|23874.31
06:09:12|23874.31
06:09:13|23874.31
06:09:14|23874.31
06:09:15|23874.31
06:09:16|23874.31
06:09:17|23874.31
06:09:18|23874.31
06:09:19|23874.31
06:09:20|23874.31
06:09:21|23874.31
06:09:22|23874.31
06:09:23|23874.31
06:09:23|23874.31
06:09:25|23874.31
06:09:25|23874.31
06:09:26|23874.31
06:09:27|23874.31
06:09:28|23874.31
06:09:29|23874.31
06:09:30|23874.31
06:09:32|23874.31
06:09:33|23874.31
06:09:33|23874.31
06:09:35|23874.31
06:09:36|23874.31
06:09:37|23878.34
06:09:38|23878.34
06:09:39|23878.34
06:09:40|23878.34
06:09:41|23878.34
06:09:42|23878.34
06:09:43|23878.34
06:09:44|23878.34
06:09:45|23878.34
06:09:46|23878.34
06:09:47|23878.62
06:09:48|23878.62
06:09:49|23878.62
06:09:51|23877.03
06:09:51|23877.03
06:09:52|23877.03
06:09:53|23877.03
06:09:54|23877.03
06:09:55|23877.03
06:09:56|23877.03
06:09:57|23878.76
06:09:58|23878.76
06:09:59|23878.76
06:10:00|23878.76
06:10:01|23878.62
06:10:02|23878.62
06:10:03|23878.62
06:10:04|23878.62
06:10:05|23878.62
06:10:06|23878.62
06:10:07|23878.62
06:10:08|23878.62
06:10:09|23878.62
06:10:10|23876.34
06:10:12|23876.34
06:10:12|23876.34
06:10:13|23876.34
06:10:14|23876.34
06:10:15|23876.34
06:10:16|23876.34
06:10:17|23876.34
06:10:18|23876.34
06:10:19|23876.34
06:10:20|23876.34
06:10:21|23876.34
06:10:22|23876.34
06:10:23|23876.49
06:10:24|23876.49
06:10:25|23876.49
06:10:26|23876.49
06:10:28|23876.49
06:10:28|23877.27
06:10:29|23877.27
06:10:30|23878.74
06:10:31|23878.74
06:10:32|23883.09
06:10:33|23883.09
06:10:34|23883.09
06:10:35|23883.09
06:10:36|23883.09
06:10:37|23878.28
06:10:38|23878.28
06:10:39|23878.28
06:10:40|23878.28
06:10:42|23878.28
06:10:43|23878.28
06:10:44|23878.52
06:10:45|23878.52
06:10:46|23880.03
06:10:48|23880.03
06:10:48|23880.03
06:10:49|23880.03
06:10:50|23880.03
06:10:51|23880.03
06:10:52|23878.94
06:10:53|23878.94
06:10:54|23878.92
06:10:56|23878.92
06:10:57|23878.92
06:10:58|23878.92
06:10:59|23878.92
06:10:59|23878.92
06:11:01|23878.92
06:11:02|23878.92
06:11:02|23878.92
06:11:04|23878.92
06:11:05|23878.93
06:11:06|23878.93
06:11:07|23878.93
06:11:07|23878.93
06:11:09|23878.93
06:11:10|23878.93
06:11:11|23878.93
06:11:12|23878.93
06:11:12|23878.93
06:11:14|23878.93
06:11:15|23878.93
06:11:16|23878.93
06:11:17|23878.93
06:11:18|23878.93
06:11:19|23878.93
06:11:19|23878.93
06:11:21|23878.93
06:11:21|23878.93
06:11:23|23878.93
06:11:24|23878.93
06:11:25|23878.93
06:11:26|23878.93
06:11:26|23878.93
06:11:27|23878.93
06:11:29|23878.93
06:11:30|23878.93
06:11:30|23878.93
06:11:31|23878.93
06:11:33|23878.93
06:11:34|23878.93
06:11:35|23878.93
06:11:35|23878.93
06:11:37|23878.93
06:11:38|23878.51
06:11:39|23878.51
06:11:39|23878.51
06:11:41|23878.51
06:11:43|23878.51
06:11:43|23878.51
06:11:44|23878.51
06:11:45|23878.51
06:11:46|23878.5
06:11:48|23878.5
06:11:49|23878.5
06:11:50|23878.5
06:11:51|23878.5
06:11:52|23878.5
06:11:53|23878.5
06:11:54|23878.5
06:11:55|23878.5
06:11:56|23878.5
06:11:57|23878.5
06:11:58|23878.5
06:11:59|23878.5
06:12:00|23878.5
06:12:01|23878.5
06:12:02|23878.5
06:12:03|23878.5
06:12:04|23878.5
06:12:05|23878.5
06:12:06|23878.5
06:12:07|23878.63
06:12:08|23878.65
06:12:09|23878.65
06:12:10|23878.65
06:12:11|23878.65
06:12:12|23878.65
06:12:13|23878.65
06:12:14|23878.43
06:12:15|23878.43
06:12:16|23876.97
06:12:17|23876.97
06:12:18|23876.97
06:12:19|23876.97
06:12:20|23876.97
06:12:21|23876.97
06:12:22|23876.97
06:12:23|23876.97
06:12:24|23876.97
06:12:26|23876.97
06:12:26|23876.97
06:12:27|23876.97
06:12:28|23876.97
06:12:29|23876.97
06:12:30|23876.97
06:12:31|23876.97
06:12:32|23876.97
06:12:33|23876.97
06:12:34|23876.97
06:12:35|23876.97
06:12:36|23876.97
06:12:37|23876.97
06:12:39|23876.2
06:12:40|23876.2
06:12:40|23876.2
06:12:42|23876.2
06:12:42|23876.2
06:12:43|23876.2
06:12:45|23876.2
06:12:45|23876.2
06:12:47|23876.2
06:12:47|23876.2
06:12:48|23876.21
06:12:49|23876.21
06:12:51|23876.21
06:12:51|23876.21
06:12:52|23876.21
06:12:53|23879.51
06:12:55|23879.51
06:12:56|23879.51
06:12:56|23879.51
06:12:58|23879.5
06:12:58|23879.5
06:12:59|23879.5
06:13:01|23879.5
06:13:02|23879.5
06:13:03|23879.5
06:13:03|23879.5
06:13:05|23879.5
06:13:05|23879.5
06:13:06|23879.5
06:13:08|23879.5
06:13:08|23879.5
06:13:09|23879.5
06:13:11|23879.5
06:13:12|23879.5
06:13:13|23879.5
06:13:13|23879.5
06:13:15|23879.5
06:13:16|23879.5
06:13:17|23879.5
06:13:18|23879.5
06:13:18|23879.5
06:13:19|23879.5
06:13:20|23879.5
06:13:22|23879.5
06:13:22|23879.5
06:13:24|23879.5
06:13:25|23879.5
06:13:25|23879.5
06:13:27|23879.5
06:13:28|23879.5
06:13:29|23879.5
06:13:30|23879.5
06:13:31|23879.5
06:13:32|23879.5
06:13:32|23879.5
06:13:33|23879.5
06:13:34|23879.5
06:13:35|23879.5
06:13:37|23879.5
06:13:38|23879.5
06:13:38|23879.5
06:13:40|23879.5
06:13:41|23879.5
06:13:41|23879.5
06:13:43|23879.5
06:13:45|23879.5
06:13:45|23879.5
06:13:47|23879.5
06:13:48|23879.5
06:13:48|23879.5
06:13:50|23879.5
06:13:51|23879.5
06:13:51|23879.5
06:13:53|23879.5
06:13:53|23879.5
06:13:55|23879.5
06:13:56|23879.5
06:13:57|23879.5
06:13:57|23879.5
06:13:59|23879.5
06:14:00|23879.5
06:14:01|23879.5
06:14:02|23879.5
06:14:04|23879.5
06:14:04|23879.5
06:14:05|23879.5
06:14:06|23879.5
06:14:07|23879.5
06:14:08|23879.5
06:14:09|23879.5
06:14:10|23879.5
06:14:11|23879.5
06:14:12|23879.5
06:14:13|23882.07
06:14:14|23882.07
06:14:16|23882.07
06:14:17|23882.07
06:14:18|23882.07
06:14:18|23882.07
06:14:19|23882.06
06:14:21|23882.06
06:14:22|23882.06
06:14:23|23882.06
06:14:23|23882.06
06:14:24|23882.06
06:14:25|23882.06
06:14:26|23882.06
06:14:28|23882.06
06:14:29|23882.06
06:14:30|23882.06
06:14:30|23882.06
06:14:32|23882.06
06:14:33|23882.06
06:14:34|23882.61
06:14:35|23882.61
06:14:36|23882.62
06:14:36|23882.62
06:14:38|23882.62
06:14:38|23882.62
06:14:40|23882.62
06:14:40|23882.62
06:14:41|23882.62
06:14:43|23882.62
06:14:44|23882.62
06:14:45|23882.62
06:14:46|23882.12
06:14:47|23882.12
06:14:49|23882.12
06:14:49|23882.12
06:14:50|23882.12
06:14:51|23882.12
06:14:52|23882.12
06:14:53|23882.12
06:14:54|23882.12
06:14:55|23882.12
06:14:56|23882.12
06:14:57|23882.12
06:14:58|23882.12
06:14:59|23882.12
06:15:00|23882.12
06:15:01|23882.12
06:15:02|23882.12
06:15:03|23882.12
06:15:04|23882.12
06:15:06|23882.12
06:15:06|23882.12
06:15:07|23882.12
06:15:08|23882.12
06:15:09|23882.12
06:15:11|23882.12
06:15:12|23882.12
06:15:12|23882.12
06:15:13|23882.12
06:15:14|23882.12
06:15:15|23882.12
06:15:16|23882.12
06:15:17|23882.12
06:15:18|23882.12
06:15:19|23882.12
06:15:20|23882.12
06:15:21|23882.12
06:15:22|23882.12
06:15:23|23882.12
06:15:24|23882.12
06:15:25|23882.12
06:15:26|23882.13
06:15:27|23882.13
06:15:28|23882.13
06:15:29|23882.13
06:15:30|23882.13
06:15:31|23882.13
06:15:32|23882.13
06:15:33|23882.13
06:15:35|23882.13
06:15:35|23882.13
06:15:36|23882.13
06:15:37|23882.13
06:15:38|23882.13
06:15:40|23882.12
06:15:40|23882.12
06:15:41|23882.12
06:15:43|23882.12
06:15:43|23882.12
06:15:44|23882.12
06:15:46|23882.13
06:15:47|23882.13
06:15:48|23882.13
06:15:49|23882.13
06:15:49|23882.13
06:15:51|23882.13
06:15:52|23882.13
06:15:52|23882.13
06:15:54|23882.13
06:15:55|23882.13
06:15:56|23882.13
06:15:57|23882.13
06:15:58|23882.13
06:15:59|23882.13
06:16:00|23882.13
06:16:01|23882.13
06:16:02|23882.13
06:16:03|23882.13
06:16:04|23882.13
06:16:05|23882.13
06:16:06|23882.13
06:16:07|23882.13
06:16:08|23882.12
06:16:09|23882.12
06:16:10|23882.12
06:16:11|23882.12
06:16:12|23882.12
06:16:13|23882.12
06:16:14|23882.12
06:16:15|23882.12
06:16:16|23882.12
06:16:17|23882.12
06:16:18|23882.12
06:16:19|23882.12
06:16:20|23882.12
06:16:21|23882.12
06:16:22|23882.12
06:16:23|23882.12
06:16:24|23882.12
06:16:25|23882.12
06:16:26|23882.12
06:16:27|23882.12
06:16:28|23882.12
06:16:29|23882.12
06:16:30|23882.13
06:16:31|23882.13
06:16:32|23882.13
06:16:33|23882.13
06:16:34|23882.13
06:16:35|23882.13
06:16:36|23882.13
06:16:37|23882.13
06:16:38|23882.13
06:16:39|23882.13
06:16:40|23882.13
06:16:41|23882.13
06:16:42|23882.13
06:16:43|23882.13
06:16:44|23882.13
06:16:45|23884.9
06:16:46|23884.9
06:16:47|23884.9
06:16:48|23884.9
06:16:49|23884.9
06:16:50|23884.9
06:16:51|23884.9
06:16:52|23884.9
06:16:53|23884.9
06:16:54|23884.9
06:16:55|23884.9
06:16:56|23884.9
06:16:57|23884.9
06:16:58|23884.9
06:16:59|23884.89
06:17:00|23884.89
06:17:01|23884.89
06:17:02|23884.89
06:17:03|23884.89
06:17:04|23884.89
06:17:05|23884.89
06:17:07|23884.9
06:17:07|23884.9
06:17:08|23884.9
06:17:09|23884.9
06:17:10|23884.9
06:17:11|23884.9
06:17:13|23884.9
06:17:14|23884.9
06:17:15|23884.9
06:17:16|23884.9
06:17:16|23884.9
06:17:18|23884.9
06:17:20|23884.9
06:17:20|23884.9
06:17:22|23884.9
06:17:23|23884.9
06:17:24|23884.9
06:17:25|23884.9
06:17:26|23884.9
06:17:26|23884.9
06:17:28|23884.9
06:17:29|23884.9
06:17:30|23884.9
06:17:31|23884.9
06:17:32|23884.9
06:17:33|23884.9
06:17:33|23884.9
06:17:35|23884.9
06:17:36|23884.9
06:17:37|23884.9
06:17:38|23884.9
06:17:39|23884.9
06:17:40|23884.9
06:17:40|23884.9
06:17:42|23884.9
06:17:42|23884.9
06:17:44|23884.9
06:17:45|23884.9
06:17:45|23884.9
06:17:47|23884.9
06:17:48|23884.9
06:17:49|23884.9
06:17:51|23884.9
06:17:52|23884.9
06:17:52|23884.9
06:17:53|23884.9
06:17:55|23885.94
06:17:56|23885.94
06:17:57|23885.94
06:17:58|23885.94
06:17:59|23885.94
06:18:00|23885.94
06:18:00|23885.94
06:18:01|23885.94
06:18:03|23885.94
06:18:04|23885.94
06:18:05|23885.94
06:18:05|23885.94
06:18:06|23885.94
06:18:08|23885.94
06:18:08|23885.94
06:18:09|23885.95
06:18:10|23885.95
06:18:12|23885.95
06:18:12|23885.95
06:18:13|23885.95
06:18:14|23885.95
06:18:16|23885.95
06:18:16|23885.95
06:18:17|23885.95
06:18:18|23885.95
06:18:19|23885.95
06:18:20|23885.95
06:18:22|23885.95
06:18:22|23885.95
06:18:24|23885.95
06:18:25|23885.95
06:18:25|23885.95
06:18:26|23885.95
06:18:27|23885.95
06:18:28|23885.95
06:18:29|23885.95
06:18:31|23885.95
06:18:31|23885.95
06:18:32|23885.95
06:18:34|23885.95
06:18:34|23885.95
06:18:35|23885.95
06:18:36|23885.95
06:18:38|23885.95
06:18:38|23885.95
06:18:39|23885.95
06:18:40|23885.95
06:18:42|23885.95
06:18:42|23885.95
06:18:43|23885.95
06:18:44|23885.95
06:18:45|23885.95
06:18:47|23885.95
06:18:48|23885.95
06:18:49|23885.95
06:18:50|23885.95
06:18:52|23885.95
06:18:53|23885.95
06:18:54|23889.49
06:18:55|23889.49
06:18:56|23889.49
06:18:57|23889.49
06:18:57|23889.49
06:18:59|23889.43
06:19:00|23889.43
06:19:01|23889.43
06:19:02|23885.73
06:19:03|23885.73
06:19:03|23885.73
06:19:05|23885.73
06:19:06|23885.73
06:19:06|23885.73
06:19:08|23885.73
06:19:08|23885.73
06:19:10|23885.73
06:19:11|23885.73
06:19:12|23885.73
06:19:13|23886.48
06:19:14|23886.48
06:19:14|23886.48
06:19:16|23886.48
06:19:17|23886.48
06:19:18|23886.48
06:19:19|23886.48
06:19:19|23886.46
06:19:21|23885.42
06:19:22|23885.42
06:19:23|23885.42
06:19:24|23885.42
06:19:24|23885.42
06:19:25|23885.42
06:19:27|23885.42
06:19:28|23885.42
06:19:29|23885.42
06:19:30|23885.42
06:19:31|23885.42
06:19:32|23885.42
06:19:33|23885.42
06:19:34|23885.42
06:19:35|23884.09
06:19:36|23884.09
06:19:36|23884.09
06:19:38|23884.09
06:19:38|23884.09
06:19:39|23884.09
06:19:41|23884.09
06:19:42|23884.09
06:19:42|23884.09
06:19:44|23884.09
06:19:45|23884.09
06:19:45|23884.09
06:19:46|23884.09
06:19:48|23884.09
06:19:48|23884.09
06:19:50|23884.09
06:19:51|23884.09
06:19:52|23884.09
06:19:54|23884.09
06:19:54|23884.09
06:19:56|23884.09
06:19:56|23884.09
06:19:57|23886.14
06:19:58|23886.14
06:19:59|23886.14
06:20:01|23886.14
06:20:02|23886.14
06:20:03|23886.14
06:20:04|23886.14
06:20:05|23886.14
06:20:06|23886.14
06:20:07|23886.14
06:20:08|23886.14
06:20:09|23886.14
06:20:10|23885.95
06:20:11|23885.95
06:20:13|23885.95
06:20:13|23885.95
06:20:14|23885.95
06:20:15|23885.95
06:20:16|23885.95
06:20:17|23885.98
06:20:18|23885.98
06:20:19|23885.98
06:20:20|23885.98
06:20:21|23885.98
06:20:22|23885.98
06:20:23|23885.98
06:20:24|23885.98
06:20:25|23885.98
06:20:26|23885.98
06:20:27|23885.98
06:20:28|23885.98
06:20:29|23885.98
06:20:30|23885.98
06:20:31|23885.98
06:20:32|23885.98
06:20:33|23885.98
06:20:34|23885.97
06:20:35|23885.31
06:20:36|23885.31
06:20:37|23885.31
06:20:38|23885.31
06:20:39|23885.31
06:20:40|23883.96
06:20:41|23883.97
06:20:42|23883.97
06:20:43|23883.97
06:20:44|23883.97
06:20:45|23883.97
06:20:46|23883.97
06:20:47|23883.97
06:20:48|23883.97
06:20:50|23883.97
06:20:51|23883.97
06:20:51|23883.97
06:20:53|23883.97
06:20:54|23883.97
06:20:54|23883.97
06:20:55|23882.17
06:20:57|23882.17
06:20:57|23882.17
06:20:58|23882.17
06:20:59|23882.17
06:21:00|23882.17
06:21:02|23882.17
06:21:04|23882.17
06:21:04|23882.17
06:21:05|23882.17
06:21:06|23882.17
06:21:07|23882.16
06:21:08|23882.15
06:21:09|23882.15
06:21:10|23882.15
06:21:11|23882.15
06:21:12|23882.15
06:21:13|23882.15
06:21:14|23882.15
06:21:15|23882.15
06:21:16|23882.15
06:21:17|23882.15
06:21:19|23882.15
06:21:19|23882.15
06:21:20|23882.17
06:21:21|23882.17
06:21:22|23882.17
06:21:23|23882.17
06:21:24|23882.17
06:21:25|23882.17
06:21:26|23882.17
06:21:27|23882.17
06:21:28|23882.17
06:21:30|23882.17
06:21:30|23882.17
06:21:31|23882.17
06:21:32|23882.17
06:21:33|23882.17
06:21:34|23882.13
06:21:35|23882.13
06:21:36|23882.13
06:21:37|23882.13
06:21:38|23882.32
06:21:39|23882.32
06:21:41|23882.32
06:21:41|23882.32
06:21:42|23882.32
06:21:43|23882.32
06:21:44|23882.32
06:21:46|23882.32
06:21:46|23882.32
06:21:47|23882.32
06:21:48|23882.32
06:21:50|23882.31
06:21:51|23882.31
06:21:52|23882.31
06:21:53|23882.31
06:21:54|23882.31
06:21:56|23882.31
06:21:56|23882.31
06:21:57|23882.31
06:21:58|23882.31
06:21:59|23882.31
06:22:00|23882.31
06:22:01|23882.31
06:22:02|23882.31
06:22:03|23882.31
06:22:04|23882.31
06:22:05|23882.31
06:22:06|23882.31
06:22:07|23882.31
06:22:08|23882.31
06:22:09|23882.31
06:22:10|23882.31
06:22:11|23882.31
06:22:12|23882.31
06:22:13|23882.31
06:22:14|23882.31
06:22:15|23882.31
06:22:16|23882.31
06:22:17|23882.31
06:22:18|23882.31
06:22:19|23882.31
06:22:20|23882.31
06:22:21|23882.31
06:22:22|23882.31
06:22:24|23882.31
06:22:24|23882.31
06:22:25|23882.31
06:22:26|23882.31
06:22:27|23882.31
06:22:28|23882.31
06:22:29|23882.32
06:22:30|23882.32
06:22:31|23882.32
06:22:32|23882.32
06:22:33|23882.32
06:22:34|23882.32
06:22:35|23882.32
06:22:36|23882.32
06:22:37|23882.32
06:22:38|23882.32
06:22:40|23882.32
06:22:40|23882.32
06:22:41|23882.32
06:22:42|23882.32
06:22:43|23882.32
06:22:44|23882.32
06:22:45|23882.32
06:22:46|23882.32
06:22:47|23882.32
06:22:48|23882.32
06:22:49|23882.32
06:22:50|23882.32
06:22:51|23882.32
06:22:52|23882.32
06:22:54|23882.32
06:22:54|23882.32
06:22:56|23882.32
06:22:57|23886.21
06:22:58|23886.21
06:22:59|23886.21
06:22:59|23886.21
06:23:01|23886.21
06:23:02|23886.21
06:23:03|23886.21
06:23:04|23886.21
06:23:05|23886.21
06:23:06|23886.21
06:23:07|23886.21
06:23:08|23886.21
06:23:09|23886.21
06:23:10|23886.21
06:23:11|23886.21
06:23:12|23886.21
06:23:13|23886.21
06:23:14|23885.76
06:23:15|23885.76
06:23:16|23885.76
06:23:18|23885.76
06:23:18|23885.76
06:23:19|23885.76
06:23:20|23885.76
06:23:21|23885.76
06:23:22|23885.76
06:23:26|23885.76
06:23:27|23885.76
06:23:28|23885.21
06:23:29|23885.21
06:23:30|23885.21
06:23:31|23885.21
06:23:32|23885.21
06:23:33|23885.21
06:23:34|23885.21
06:23:35|23885.21
06:23:36|23885.21
06:23:37|23885.21
06:23:38|23885.21
06:23:39|23885.21
06:23:40|23884.33
06:23:41|23884.33
06:23:42|23884.33
06:23:43|23884.33
06:23:44|23884.33
06:23:45|23884.33
06:23:46|23884.32
06:23:47|23884.32
06:23:48|23884.32
06:23:49|23884.32
06:23:50|23884.32
06:23:51|23884.32
06:23:52|23884.32
06:23:53|23884.33
06:23:54|23884.33
06:23:56|23883.69
06:23:56|23883.69
06:23:57|23883.69
06:23:58|23883.69
06:24:00|23883.69
06:24:01|23883.69
06:24:01|23883.69
06:24:03|23883.69
06:24:04|23883.69
06:24:05|23883.69
06:24:06|23883.69
06:24:07|23883.69
06:24:08|23883.69
06:24:09|23883.69
06:24:10|23883.69
06:24:11|23883.69
06:24:12|23883.69
06:24:13|23883.69
06:24:14|23883.69
06:24:15|23883.69
06:24:16|23882.12
06:24:17|23881.12
06:24:18|23881.12
06:24:19|23877.04
06:24:20|23877.04
06:24:21|23877.04
06:24:22|23877.04
06:24:23|23873.98
06:24:24|23873.98
06:24:25|23873.98
06:24:26|23873.98
06:24:28|23873.99
06:24:28|23873.99
06:24:29|23873.99
06:24:30|23873.99
06:24:31|23873.99
06:24:33|23873.99
06:24:33|23873.99
06:24:34|23873.99
06:24:35|23873.99
06:24:36|23873.99
06:24:38|23873.99
06:24:38|23873.99
06:24:39|23873.99
06:24:40|23873.99
06:24:41|23873.99
06:24:43|23873.99
06:24:43|23873.99
06:24:44|23873.99
06:24:45|23873.99
06:24:46|23873.99
06:24:47|23873.99
06:24:48|23873.99
06:24:49|23873.99
06:24:50|23873.99
06:24:51|23873.99
06:24:52|23873.99
06:24:54|23873.99
06:24:54|23873.99
06:24:56|23873.99
06:24:57|23873.99
06:24:58|23873.99
06:25:00|23873.99
06:25:00|23873.99
06:25:01|23873.99
06:25:03|23873.99
06:25:03|23876.98
06:25:04|23876.98
06:25:06|23876.98
06:25:06|23876.98
06:25:08|23876.98
06:25:08|23876.98
06:25:09|23876.98
06:25:10|23876.98
06:25:12|23876.98
06:25:13|23875.48
06:25:14|23875.48
06:25:15|23875.48
06:25:15|23875.48
06:25:16|23875.48
06:25:18|23875.48
06:25:18|23875.48
06:25:19|23875.48
06:25:20|23875.48
06:25:22|23875.48
06:25:23|23875.48
06:25:24|23876.75
06:25:24|23876.75
06:25:26|23876.75
06:25:27|23876.76
06:25:28|23876.76
06:25:29|23876.76
06:25:30|23876.76
06:25:31|23876.76
06:25:32|23876.76
06:25:32|23876.76
06:25:34|23876.76
06:25:34|23875.09
06:25:36|23875.09
06:25:36|23875.09
06:25:38|23875.09
06:25:39|23875.09
06:25:40|23875.09
06:25:41|23876.72
06:25:41|23876.72
06:25:43|23876.72
06:25:44|23876.72
06:25:45|23876.72
06:25:45|23876.72
06:25:47|23874.74
06:25:47|23874.74
06:25:48|23874.74
06:25:49|23874.74
06:25:50|23874.74
06:25:52|23873.3
06:25:53|23871.22
06:25:53|23871.22
06:25:55|23871.01
06:25:56|23871.01
06:25:58|23871.01
06:25:58|23871.01
06:25:59|23871.01
06:26:01|23871.01
06:26:02|23871.01
06:26:03|23871.01
06:26:03|23871.01
06:26:05|23871.01
06:26:06|23871.01
06:26:07|23871.01
06:26:07|23871.01
06:26:09|23871.01
06:26:10|23871.01
06:26:11|23871.
06:26:12|23871.
06:26:13|23871.
06:26:14|23871.
06:26:15|23871.
06:26:16|23870.
06:26:17|23867.18
06:26:18|23867.18
06:26:19|23867.18
06:26:20|23867.18
06:26:21|23867.18
06:26:22|23867.18
06:26:23|23867.18
06:26:24|23867.18
06:26:25|23867.18
06:26:26|23867.18
06:26:27|23867.18
06:26:28|23867.18
06:26:29|23867.18
06:26:30|23867.18
06:26:31|23867.18
06:26:32|23867.18
06:26:33|23867.18
06:26:34|23867.18
06:26:35|23867.18
06:26:36|23867.18
06:26:37|23867.18
06:26:38|23867.18
06:26:39|23867.18
06:26:40|23867.18
06:26:41|23865.55
06:26:42|23865.55
06:26:43|23865.55
06:26:44|23865.55
06:26:45|23865.55
06:26:46|23865.55
06:26:47|23865.55
06:26:48|23865.55
06:26:49|23865.55
06:26:50|23865.55
06:26:51|23865.55
06:26:52|23865.55
06:26:53|23865.55
06:26:54|23865.55
06:26:55|23865.55
06:26:57|23865.55
06:26:57|23865.55
06:26:58|23865.55
06:26:59|23865.55
06:27:00|23865.55
06:27:01|23865.55
06:27:02|23865.55
06:27:03|23865.55
06:27:04|23865.55
06:27:05|23865.55
06:27:06|23865.55
06:27:07|23865.55
06:27:08|23865.55
06:27:09|23865.56
06:27:10|23865.56
06:27:12|23865.56
06:27:12|23865.56
06:27:14|23865.56
06:27:14|23865.56
06:27:15|23865.56
06:27:17|23865.56
06:27:17|23865.56
06:27:19|23865.56
06:27:19|23865.56
06:27:21|23865.56
06:27:22|23865.56
06:27:22|23865.56
06:27:24|23865.56
06:27:25|23865.56
06:27:26|23865.56
06:27:27|23865.56
06:27:28|23862.91
06:27:28|23862.91
06:27:30|23862.91
06:27:30|23862.91
06:27:32|23862.91
06:27:32|23862.91
06:27:34|23862.91
06:27:35|23862.91
06:27:36|23862.91
06:27:36|23862.91
06:27:37|23862.91
06:27:39|23862.91
06:27:40|23862.91
06:27:41|23862.91
06:27:42|23862.91
06:27:43|23862.91
06:27:44|23862.91
06:27:45|23862.91
06:27:46|23862.91
06:27:47|23862.91
06:27:48|23862.91
06:27:49|23862.91
06:27:50|23862.91
06:27:51|23862.91
06:27:52|23862.91
06:27:53|23862.91
06:27:54|23862.91
06:27:55|23862.91
06:27:56|23862.92
06:27:57|23862.92
06:27:58|23862.92
06:28:00|23862.92
06:28:00|23862.92
06:28:01|23862.92
06:28:03|23862.92
06:28:04|23862.92
06:28:05|23862.92
06:28:06|23862.92
06:28:07|23862.92
06:28:08|23862.92
06:28:09|23862.92
06:28:10|23862.92
06:28:10|23862.92
06:28:12|23862.92
06:28:13|23862.92
06:28:14|23862.92
06:28:15|23862.91
06:28:16|23862.92
06:28:17|23862.94
06:28:18|23862.95
06:28:19|23862.95
06:28:20|23862.97
06:28:21|23862.97
06:28:22|23862.49
06:28:22|23862.49
06:28:24|23862.49
06:28:24|23862.49
06:28:25|23862.6
06:28:27|23862.6
06:28:27|23864.25
06:28:29|23864.25
06:28:30|23864.25
06:28:31|23864.25
06:28:32|23864.25
06:28:33|23864.25
06:28:33|23864.25
06:28:35|23864.25
06:28:36|23864.25
06:28:37|23864.25
06:28:37|23864.25
06:28:39|23864.25
06:28:40|23864.25
06:28:41|23864.25
06:28:41|23865.61
06:28:42|23865.61
06:28:44|23865.61
06:28:45|23865.61
06:28:46|23865.61
06:28:47|23865.61
06:28:48|23865.61
06:28:48|23865.61
06:28:50|23865.61
06:28:51|23865.61
06:28:52|23865.6
06:28:52|23865.6
06:28:54|23865.6
06:28:55|23865.6
06:28:56|23865.6
06:28:57|23865.6
06:28:58|23865.6
06:28:59|23865.6
06:29:01|23865.6
06:29:02|23865.6
06:29:03|23865.6
06:29:04|23865.6
06:29:05|23865.6
06:29:06|23865.6
06:29:07|23865.6
06:29:08|23865.6
06:29:09|23865.6
06:29:10|23865.6
06:29:11|23865.6
06:29:12|23865.6
06:29:13|23865.6
06:29:14|23865.6
06:29:15|23865.6
06:29:16|23865.6
06:29:17|23865.6
06:29:18|23865.6
06:29:19|23865.6
06:29:20|23865.6
06:29:21|23865.6
06:29:22|23865.6
06:29:23|23865.6
06:29:24|23865.6
06:29:25|23865.6
06:29:26|23865.6
06:29:27|23865.6
06:29:28|23865.6
06:29:29|23865.6
06:29:31|23865.6
06:29:31|23865.6
06:29:32|23865.6
06:29:33|23865.6
06:29:34|23865.6
06:29:35|23865.6
06:29:36|23865.6
06:29:37|23865.6
06:29:38|23865.6
06:29:39|23865.6
06:29:40|23865.6
06:29:41|23865.6
06:29:42|23865.6
06:29:43|23865.6
06:29:44|23865.6
06:29:45|23865.6
06:29:46|23865.6
06:29:47|23865.6
06:29:48|23865.6
06:29:49|23865.6
06:29:51|23865.6
06:29:51|23865.6
06:29:52|23865.6
06:29:53|23865.6
06:29:54|23865.6
06:29:55|23865.6
06:29:56|23865.6
06:29:57|23865.6
06:29:59|23865.6
06:29:59|23865.6
06:30:02|23865.6
06:30:02|23865.6
06:30:04|23865.6
06:30:04|23865.6
06:30:06|23865.6
06:30:07|23865.6
06:30:08|23865.6
06:30:09|23865.6
06:30:10|23865.6
06:30:10|23865.6
06:30:12|23865.6
06:30:13|23864.8
06:30:14|23864.8
06:30:14|23864.8
06:30:16|23864.8
06:30:17|23864.8
06:30:18|23864.8
06:30:18|23864.8
06:30:20|23864.8
06:30:21|23864.8
06:30:22|23864.8
06:30:23|23864.8
06:30:24|23864.8
06:30:25|23864.8
06:30:26|23864.8
06:30:27|23864.8
06:30:28|23864.8
06:30:29|23864.8
06:30:30|23864.8
06:30:31|23864.79
06:30:32|23864.79
06:30:33|23864.79
06:30:34|23864.79
06:30:35|23864.79
06:30:36|23864.79
06:30:37|23864.79
06:30:38|23864.79
06:30:39|23864.79
06:30:40|23864.79
06:30:41|23864.79
06:30:42|23864.79
06:30:43|23864.79
06:30:44|23864.79
06:30:45|23864.79
06:30:46|23864.79
06:30:47|23864.79
06:30:48|23864.79
06:30:49|23864.79
06:30:50|23864.79
06:30:51|23864.79
06:30:52|23864.79
06:30:53|23864.79
06:30:54|23864.79
06:30:55|23864.79
06:30:56|23864.79
06:30:57|23864.79
06:30:58|23864.79
06:30:59|23864.79
06:31:01|23864.79
06:31:01|23864.79
06:31:02|23864.79
06:31:03|23864.79
06:31:04|23864.79
06:31:05|23864.79
06:31:06|23864.79
06:31:07|23864.79
06:31:08|23864.79
06:31:09|23864.79
06:31:10|23864.79
06:31:12|23864.79
06:31:12|23864.79
06:31:13|23864.79
06:31:14|23864.79
06:31:15|23864.79
06:31:16|23864.79
06:31:17|23864.79
06:31:18|23864.79
06:31:19|23864.79
06:31:20|23864.79
06:31:21|23864.79
06:31:22|23864.79
06:31:23|23864.8
06:31:24|23864.8
06:31:25|23864.8
06:31:26|23864.8
06:31:28|23864.8
06:31:28|23865.61
06:31:29|23865.61
06:31:30|23865.61
06:31:31|23865.61
06:31:32|23864.88
06:31:33|23864.88
06:31:34|23865.59
06:31:35|23865.59
06:31:36|23865.59
06:31:37|23865.59
06:31:38|23862.58
06:31:39|23862.58
06:31:40|23862.63
06:31:41|23862.63
06:31:42|23862.63
06:31:43|23862.63
06:31:44|23862.63
06:31:45|23862.63
06:31:46|23862.63
06:31:47|23862.49
06:31:49|23862.48
06:31:49|23862.48
06:31:50|23862.48
06:31:51|23862.48
06:31:52|23862.48
06:31:53|23862.48
06:31:54|23862.48
06:31:55|23862.48
06:31:56|23854.82
06:31:57|23854.82
06:31:58|23854.82
06:31:59|23854.82
06:32:01|23854.82
06:32:02|23854.82
06:32:03|23854.82
06:32:04|23854.85
06:32:05|23854.85
06:32:06|23854.85
06:32:06|23854.85
06:32:08|23854.85
06:32:08|23854.85
06:32:10|23854.85
06:32:10|23854.85
06:32:12|23854.85
06:32:13|23854.85
06:32:14|23854.85
06:32:15|23854.85
06:32:16|23854.85
06:32:18|23854.85
06:32:18|23854.85
06:32:19|23854.85
06:32:20|23854.85
06:32:21|23854.85
06:32:22|23854.85
06:32:23|23854.85
06:32:24|23854.85
06:32:25|23854.85
06:32:26|23855.55
06:32:27|23855.55
06:32:29|23855.55
06:32:29|23855.55
06:32:30|23855.55
06:32:31|23855.54
06:32:32|23855.54
06:32:33|23855.54
06:32:34|23855.55
06:32:35|23855.55
06:32:36|23855.55
06:32:37|23855.55
06:32:38|23855.55
06:32:39|23855.55
06:32:40|23855.55
06:32:41|23855.55
06:32:42|23855.55
06:32:43|23855.55
06:32:44|23855.55
06:32:45|23855.55
06:32:46|23855.55
06:32:47|23855.55
06:32:48|23855.54
06:32:49|23855.54
06:32:51|23855.55
06:32:51|23855.18
06:32:52|23855.18
06:32:53|23855.91
06:32:54|23855.92
06:32:55|23855.92
06:32:56|23860.17
06:32:57|23860.17
06:32:58|23860.17
06:32:59|23860.17
06:33:00|23860.17
06:33:02|23860.17
06:33:02|23860.17
06:33:03|23860.17
06:33:04|23860.17
06:33:06|23860.17
06:33:06|23860.17
06:33:07|23860.16
06:33:09|23860.16
06:33:10|23860.16
06:33:11|23860.16
06:33:12|23860.16
06:33:13|23860.16
06:33:14|23860.16
06:33:15|23860.16
06:33:16|23860.11
06:33:17|23860.11
06:33:17|23860.18
06:33:18|23860.18
06:33:19|23860.18
06:33:21|23860.18
06:33:22|23860.18
06:33:22|23860.18
06:33:24|23860.18
06:33:25|23860.18
06:33:26|23860.76
06:33:27|23860.76
06:33:27|23859.03
06:33:29|23859.03
06:33:30|23859.03
06:33:30|23859.03
06:33:32|23859.52
06:33:32|23859.52
06:33:34|23859.53
06:33:34|23859.53
06:33:36|23859.53
06:33:37|23859.53
06:33:38|23859.53
06:33:38|23859.53
06:33:40|23859.53
06:33:41|23859.53
06:33:41|23859.53
06:33:42|23859.53
06:33:44|23859.53
06:33:45|23859.53
06:33:45|23859.53
06:33:47|23859.53
06:33:48|23859.53
06:33:48|23859.53
06:33:49|23859.53
06:33:51|23859.53
06:33:52|23859.53
06:33:53|23859.53
06:33:54|23859.53
06:33:54|23859.53
06:33:56|23859.53
06:33:57|23859.53
06:33:58|23859.53
06:33:58|23859.53
06:33:59|23859.53
06:34:01|23859.53
06:34:02|23859.53
06:34:03|23860.61
06:34:04|23860.61
06:34:05|23860.61
06:34:06|23860.61
06:34:08|23860.61
06:34:08|23860.61
06:34:09|23860.61
06:34:10|23860.61
06:34:11|23860.61
06:34:12|23860.61
06:34:13|23860.18
06:34:14|23860.18
06:34:15|23860.18
06:34:16|23860.18
06:34:17|23860.18
06:34:18|23860.6
06:34:19|23860.6
06:34:20|23860.6
06:34:21|23860.6
06:34:22|23860.6
06:34:23|23860.6
06:34:24|23860.6
06:34:25|23860.4
06:34:26|23860.4
06:34:27|23860.4
06:34:28|23860.46
06:34:29|23860.46
06:34:30|23860.46
06:34:31|23860.46
06:34:32|23860.46
06:34:33|23860.46
06:34:34|23860.46
06:34:35|23860.46
06:34:36|23860.46
06:34:37|23860.46
06:34:38|23860.46
06:34:39|23860.46
06:34:40|23860.46
06:34:41|23860.76
06:34:42|23860.76
06:34:43|23860.76
06:34:44|23860.76
06:34:45|23860.75
06:34:46|23860.75
06:34:47|23860.75
06:34:48|23860.75
06:34:49|23860.75
06:34:50|23860.75
06:34:51|23860.75
06:34:52|23860.75
06:34:53|23860.75
06:34:54|23860.75
06:34:55|23860.75
06:34:56|23860.75
06:34:57|23860.75
06:34:58|23860.75
06:34:59|23860.75
06:35:00|23860.75
06:35:01|23860.75
06:35:02|23860.75
06:35:04|23860.76
06:35:04|23860.76
06:35:06|23860.76
06:35:07|23860.76
06:35:08|23860.76
06:35:08|23860.76
06:35:09|23860.76
06:35:10|23860.76
06:35:11|23860.76
06:35:12|23860.76
06:35:14|23860.76
06:35:15|23860.76
06:35:15|23860.76
06:35:17|23860.76
06:35:18|23860.76
06:35:19|23860.76
06:35:20|23860.76
06:35:21|23860.76
06:35:22|23860.76
06:35:23|23860.76
06:35:24|23860.76
06:35:25|23860.76
06:35:26|23860.76
06:35:27|23862.57
06:35:28|23862.57
06:35:29|23862.57
06:35:30|23862.57
06:35:31|23862.57
06:35:32|23862.57
06:35:33|23862.57
06:35:34|23862.57
06:35:35|23862.57
06:35:36|23862.57
06:35:37|23862.57
06:35:38|23862.57
06:35:39|23862.57
06:35:40|23862.58
06:35:41|23862.58
06:35:42|23862.58
06:35:43|23862.58
06:35:44|23862.58
06:35:45|23862.57
06:35:46|23862.57
06:35:47|23862.57
06:35:48|23862.57
06:35:49|23862.57
06:35:50|23860.94
06:35:51|23860.94
06:35:52|23860.94
06:35:53|23860.94
06:35:54|23860.95
06:35:55|23860.95
06:35:56|23860.95
06:35:57|23860.95
06:35:58|23860.95
06:35:59|23860.95
06:36:00|23860.95
06:36:01|23860.95
06:36:02|23860.95
06:36:03|23860.95
06:36:04|23860.95
06:36:06|23860.95
06:36:06|23860.95
06:36:07|23860.95
06:36:08|23860.95
06:36:09|23860.95
06:36:10|23860.95
06:36:12|23860.95
06:36:12|23860.94
06:36:13|23860.94
06:36:14|23860.94
06:36:16|23860.94
06:36:16|23860.94
06:36:18|23858.35
06:36:18|23858.35
06:36:19|23858.35
06:36:21|23858.35
06:36:21|23858.35
06:36:22|23859.98
06:36:24|23860.03
06:36:25|23860.03
06:36:26|23860.03
06:36:27|23860.03
06:36:33|23860.07
06:36:34|23860.08
06:36:35|23860.08
06:36:36|23860.08
06:36:37|23860.08
06:36:38|23860.08
06:36:39|23860.08
06:36:40|23860.08
06:36:41|23860.08
06:36:42|23860.08
06:36:43|23860.08
06:36:44|23860.08
06:36:45|23860.08
06:36:46|23857.96
06:36:47|23857.96
06:36:48|23856.07
06:36:49|23855.41
06:36:51|23855.41
06:36:51|23855.41
06:36:52|23855.41
06:36:53|23855.41
06:36:54|23855.6
06:36:55|23855.6
06:36:56|23855.6
06:36:57|23855.6
06:36:58|23855.42
06:36:59|23855.42
06:37:00|23855.42
06:37:02|23855.43
06:37:02|23855.43
06:37:03|23855.47
06:37:04|23855.47
06:37:06|23855.47
06:37:07|23855.47
06:37:08|23855.47
06:37:09|23855.47
06:37:11|23855.47
06:37:11|23855.47
06:37:12|23855.47
06:37:13|23855.47
06:37:14|23855.47
06:37:15|23855.47
06:37:16|23855.47
06:37:17|23855.47
06:37:18|23855.47
06:37:19|23855.47
06:37:21|23855.47
06:37:21|23855.47
06:37:22|23855.47
06:37:23|23855.47
06:37:24|23855.59
06:37:25|23853.47
06:37:26|23853.47
06:37:27|23852.56
06:37:28|23852.56
06:37:29|23852.56
06:37:30|23852.56
06:37:32|23852.56
06:37:33|23852.56
06:37:34|23852.56
06:37:35|23852.56
06:37:35|23852.56
06:37:37|23852.56
06:37:37|23852.56
06:37:39|23852.56
06:37:39|23852.56
06:37:40|23852.56
06:37:42|23852.56
06:37:43|23852.56
06:37:44|23852.56
06:37:45|23852.56
06:37:46|23855.13
06:37:47|23855.13
06:37:48|23855.13
06:37:48|23855.13
06:37:50|23855.13
06:37:50|23855.13
06:37:51|23855.13
06:37:53|23855.13
06:37:54|23853.2
06:37:55|23853.2
06:37:56|23853.2
06:37:57|23855.07
06:37:58|23853.21
06:37:59|23853.21
06:38:00|23855.03
06:38:01|23855.03
06:38:02|23855.03
06:38:03|23855.03
06:38:04|23855.03
06:38:05|23852.08
06:38:06|23852.08
06:38:08|23852.08
06:38:08|23852.08
06:38:10|23852.08
06:38:11|23852.08
06:38:12|23852.2
06:38:14|23852.29
06:38:14|23852.29
06:38:15|23852.29
06:38:16|23852.29
06:38:17|23852.66
06:38:18|23852.66
06:38:19|23852.66
06:38:20|23852.66
06:38:21|23852.66
06:38:22|23852.67
06:38:23|23852.67
06:38:24|23852.67
06:38:25|23852.67
06:38:26|23852.67
06:38:27|23853.51
06:38:28|23853.51
06:38:30|23853.51
06:38:30|23853.51
06:38:31|23853.51
06:38:32|23853.51
06:38:33|23853.51
06:38:34|23853.51
06:38:35|23853.51
06:38:36|23853.51
06:38:37|23853.51
06:38:38|23853.51
06:38:39|23853.51
06:38:41|23853.51
06:38:42|23853.51
06:38:43|23853.51
06:38:43|23853.51
06:38:45|23853.51
06:38:46|23853.51
06:38:46|23853.05
06:38:47|23853.04
06:38:49|23853.04
06:38:49|23853.04
06:38:51|23853.04
06:38:51|23854.65
06:38:52|23854.65
06:38:54|23854.65
06:38:55|23854.65
06:38:56|23854.65
06:38:57|23854.65
06:38:58|23854.65
06:38:58|23854.65
06:39:00|23854.65
06:39:01|23853.48
06:39:02|23853.48
06:39:03|23853.48
06:39:03|23853.48
06:39:04|23853.48
06:39:06|23853.48
06:39:06|23853.48
06:39:08|23853.48
06:39:10|23853.48
06:39:10|23853.48
06:39:11|23853.48
06:39:12|23853.48
06:39:13|23855.09
06:39:14|23855.09
06:39:15|23855.09
06:39:16|23855.09
06:39:17|23855.09
06:39:18|23855.09
06:39:19|23855.09
06:39:20|23855.09
06:39:21|23855.09
06:39:22|23855.09
06:39:23|23855.09
06:39:24|23855.09
06:39:25|23855.09
06:39:26|23855.06
06:39:27|23855.06
06:39:28|23855.06
06:39:29|23855.06
06:39:30|23855.06
06:39:31|23855.06
06:39:32|23855.06
06:39:33|23855.06
06:39:34|23855.06
06:39:35|23855.06
06:39:36|23855.06
06:39:37|23852.96
06:39:38|23852.96
06:39:39|23852.96
06:39:40|23852.95
06:39:41|23852.95
06:39:42|23852.95
06:39:43|23852.94
06:39:44|23852.94
06:39:45|23852.94
06:39:46|23852.94
06:39:47|23852.94
06:39:48|23852.94
06:39:49|23852.94
06:39:50|23852.95
06:39:51|23852.95
06:39:52|23852.95
06:39:53|23852.95
06:39:55|23852.95
06:39:55|23852.95
06:39:56|23852.95
06:39:57|23854.37
06:39:59|23854.37
06:39:59|23855.58
06:40:00|23855.58
06:40:01|23855.58
06:40:03|23855.58
06:40:03|23855.58
06:40:04|23855.58
06:40:05|23855.58
06:40:06|23855.58
06:40:08|23855.58
06:40:08|23855.58
06:40:10|23855.58
06:40:11|23855.58
06:40:12|23855.58
06:40:13|23855.58
06:40:14|23855.58
06:40:15|23855.58
06:40:16|23855.58
06:40:17|23855.58
06:40:18|23855.58
06:40:19|23859.7
06:40:20|23859.7
06:40:21|23859.7
06:40:22|23859.7
06:40:23|23859.64
06:40:24|23859.64
06:40:25|23859.64
06:40:26|23859.64
06:40:27|23859.64
06:40:28|23858.66
06:40:29|23858.66
06:40:30|23858.66
06:40:31|23858.66
06:40:32|23858.66
06:40:33|23858.67
06:40:34|23858.67
06:40:35|23858.67
06:40:36|23858.67
06:40:37|23858.67
06:40:38|23858.67
06:40:39|23858.67
06:40:40|23858.67
06:40:41|23858.67
06:40:42|23858.67
06:40:43|23858.67
06:40:44|23858.67
06:40:45|23858.67
06:40:46|23858.67
06:40:47|23858.67
06:40:48|23858.67
06:40:49|23858.67
06:40:50|23858.67
06:40:51|23858.66
06:40:52|23858.66
06:40:53|23858.66
06:40:54|23858.66
06:40:55|23858.66
06:40:56|23858.67
06:40:57|23858.67
06:40:58|23858.67
06:40:59|23858.67
06:41:00|23858.67
06:41:01|23858.67
06:41:02|23858.67
06:41:03|23858.67
06:41:04|23858.67
06:41:05|23858.67
06:41:06|23858.67
06:41:07|23858.67
06:41:08|23858.66
06:41:09|23858.66
06:41:10|23858.66
06:41:12|23858.66
06:41:13|23858.66
06:41:14|23858.66
06:41:14|23858.67
06:41:16|23858.67
06:41:16|23858.66
06:41:18|23858.66
06:41:18|23858.66
06:41:20|23858.66
06:41:20|23858.66
06:41:21|23858.66
06:41:23|23858.66
06:41:24|23858.66
06:41:25|23858.66
06:41:25|23858.66
06:41:27|23858.66
06:41:27|23858.66
06:41:28|23858.66
06:41:29|23858.67
06:41:30|23858.67
06:41:32|23858.67
06:41:33|23858.67
06:41:33|23858.67
06:41:34|23858.67
06:41:35|23858.66
06:41:37|23858.66
06:41:38|23858.66
06:41:38|23858.66
06:41:40|23858.8
06:41:40|23858.8
06:41:42|23858.8
06:41:43|23858.8
06:41:44|23858.8
06:41:45|23858.8
06:41:45|23858.8
06:41:46|23858.8
06:41:48|23858.8
06:41:49|23858.8
06:41:50|23858.8
06:41:50|23858.9
06:41:52|23858.9
06:41:53|23858.9
06:41:54|23858.9
06:41:55|23858.9
06:41:56|23858.9
06:41:57|23858.9
06:41:58|23858.9
06:41:59|23858.91
06:42:00|23858.91
06:42:01|23858.91
06:42:01|23858.91
06:42:03|23858.9
06:42:03|23858.9
06:42:05|23858.9
06:42:05|23858.9
06:42:07|23858.9
06:42:08|23858.9
06:42:08|23858.9
06:42:09|23858.9
06:42:11|23858.9
06:42:13|23858.85
06:42:13|23858.85
06:42:14|23858.85
06:42:15|23858.85
06:42:16|23858.85
06:42:17|23858.85
06:42:18|23858.85
06:42:19|23858.85
06:42:20|23858.85
06:42:21|23858.85
06:42:23|23858.85
06:42:24|23858.85
06:42:25|23858.85
06:42:25|23858.85
06:42:26|23858.85
06:42:28|23858.69
06:42:29|23858.69
06:42:30|23858.69
06:42:31|23858.69
06:42:32|23858.69
06:42:33|23858.71
06:42:34|23858.68
06:42:35|23858.9
06:42:36|23858.9
06:42:37|23858.9
06:42:38|23860.27
06:42:39|23860.27
06:42:40|23860.27
06:42:41|23860.28
06:42:42|23860.28
06:42:43|23860.27
06:42:44|23860.95
06:42:45|23860.95
06:42:46|23860.95
06:42:47|23860.95
06:42:48|23860.96
06:42:49|23860.96
06:42:50|23860.96
06:42:51|23860.96
06:42:52|23858.91
06:42:53|23858.91
06:42:54|23858.91
06:42:55|23858.91
06:42:56|23858.91
06:42:57|23858.91
06:42:58|23858.91
06:42:59|23858.91
06:43:00|23858.91
06:43:01|23858.91
06:43:02|23858.91
06:43:03|23858.91
06:43:04|23858.91
06:43:05|23860.49
06:43:06|23860.49
06:43:07|23860.49
06:43:08|23860.49
06:43:09|23860.49
06:43:10|23860.49
06:43:11|23860.49
06:43:12|23860.49
06:43:13|23860.49
06:43:14|23860.27
06:43:16|23860.27
06:43:17|23860.27
06:43:17|23860.27
06:43:18|23860.27
06:43:19|23860.27
06:43:20|23860.27
06:43:22|23860.27
06:43:23|23860.27
06:43:24|23860.27
06:43:25|23860.27
06:43:26|23860.27
06:43:27|23860.27
06:43:28|23858.91
06:43:29|23858.91
06:43:30|23858.91
06:43:31|23858.91
06:43:32|23858.91
06:43:33|23859.7
06:43:35|23859.7
06:43:35|23859.7
06:43:36|23859.7
06:43:37|23859.7
06:43:38|23859.68
06:43:39|23859.68
06:43:40|23859.68
06:43:41|23859.68
06:43:42|23859.68
06:43:43|23859.68
06:43:44|23859.68
06:43:45|23859.68
06:43:46|23859.68
06:43:47|23859.68
06:43:48|23858.9
06:43:50|23858.9
06:43:50|23858.9
06:43:51|23858.9
06:43:52|23858.9
06:43:53|23858.9
06:43:55|23858.9
06:43:56|23858.9
06:43:57|23858.9
06:43:57|23860.48
06:43:58|23860.48
06:44:00|23860.48
06:44:01|23860.48
06:44:02|23860.48
06:44:03|23860.48
06:44:03|23860.48
06:44:05|23860.48
06:44:05|23860.48
06:44:07|23859.57
06:44:08|23859.57
06:44:09|23859.57
06:44:10|23860.96
06:44:11|23860.96
06:44:12|23860.96
06:44:13|23860.96
06:44:14|23860.96
06:44:15|23860.96
06:44:16|23860.96
06:44:18|23860.96
06:44:18|23860.96
06:44:20|23860.96
06:44:21|23860.96
06:44:21|23860.96
06:44:23|23860.96
06:44:24|23860.96
06:44:25|23860.96
06:44:26|23860.96
06:44:27|23860.96
06:44:28|23860.1
06:44:29|23860.1
06:44:30|23860.1
06:44:31|23860.1
06:44:32|23860.1
06:44:33|23860.1
06:44:34|23860.1
06:44:36|23860.1
06:44:36|23860.1
06:44:37|23860.1
06:44:38|23860.1
06:44:39|23860.1
06:44:40|23860.1
06:44:41|23860.1
06:44:43|23860.1
06:44:43|23860.1
06:44:44|23860.1
06:44:45|23860.1
06:44:46|23860.1
06:44:47|23860.78
06:44:48|23860.78
06:44:49|23860.78
06:44:50|23860.78
06:44:51|23860.96
06:44:52|23860.96
06:44:53|23860.96
06:44:54|23860.96
06:44:55|23860.96
06:44:56|23860.96
06:44:57|23860.96
06:44:58|23860.96
06:44:59|23860.96
06:45:00|23860.96
06:45:01|23860.95
06:45:02|23860.95
06:45:03|23860.95
06:45:05|23860.96
06:45:05|23860.96
06:45:06|23860.95
06:45:07|23860.95
06:45:08|23860.95
06:45:10|23860.95
06:45:10|23860.95
06:45:11|23860.95
06:45:12|23860.95
06:45:13|23860.95
06:45:15|23860.95
06:45:16|23860.95
06:45:16|23860.95
06:45:17|23860.95
06:45:18|23860.95
06:45:20|23860.96
06:45:21|23860.96
06:45:21|23864.99
06:45:22|23864.99
06:45:24|23864.99
06:45:24|23864.99
06:45:26|23864.99
06:45:27|23864.99
06:45:28|23864.99
06:45:29|23864.99
06:45:30|23864.99
06:45:31|23864.99
06:45:32|23864.99
06:45:33|23864.99
06:45:34|23864.99
06:45:35|23864.99
06:45:37|23864.99
06:45:37|23864.99
06:45:38|23864.99
06:45:39|23864.99
06:45:40|23865.
06:45:41|23865.
06:45:42|23865.
06:45:43|23864.99
06:45:44|23864.99
06:45:45|23865.
06:45:46|23865.
06:45:47|23865.
06:45:48|23864.99
06:45:49|23864.99
06:45:50|23864.99
06:45:51|23864.99
06:45:53|23864.99
06:45:53|23865.21
06:45:54|23865.21
06:45:55|23865.21
06:45:56|23865.21
06:45:57|23865.21
06:45:58|23865.21
06:45:59|23865.21
06:46:00|23865.21
06:46:01|23865.21
06:46:02|23865.21
06:46:03|23865.21
06:46:04|23865.21
06:46:05|23865.21
06:46:06|23865.21
06:46:07|23865.21
06:46:09|23865.21
06:46:09|23865.21
06:46:10|23865.21
06:46:11|23865.48
06:46:12|23865.48
06:46:14|23865.48
06:46:15|23865.48
06:46:16|23865.48
06:46:16|23865.48
06:46:18|23865.48
06:46:19|23865.48
06:46:19|23865.48
06:46:21|23865.48
06:46:22|23865.48
06:46:23|23865.48
06:46:24|23865.48
06:46:25|23865.48
06:46:26|23865.48
06:46:26|23865.48
06:46:28|23865.48
06:46:29|23865.48
06:46:30|23865.48
06:46:31|23865.48
06:46:32|23865.48
06:46:33|23865.48
06:46:34|23865.48
06:46:35|23865.48
06:46:36|23865.48
06:46:37|23865.48
06:46:38|23865.48
06:46:39|23865.48
06:46:40|23865.48
06:46:41|23865.48
06:46:42|23865.48
06:46:43|23865.48
06:46:44|23865.48
06:46:45|23865.48
06:46:46|23865.48
06:46:47|23865.52
06:46:48|23865.52
06:46:49|23865.52
06:46:50|23866.71
06:46:51|23866.71
06:46:52|23866.71
06:46:53|23866.71
06:46:54|23866.71
06:46:55|23866.71
06:46:56|23866.71
06:46:57|23866.71
06:46:58|23866.71
06:46:59|23866.71
06:47:00|23866.71
06:47:01|23866.71
06:47:02|23866.71
06:47:04|23866.7
06:47:04|23866.7
06:47:05|23866.7
06:47:06|23866.7
06:47:07|23866.7
06:47:08|23866.7
06:47:09|23866.7
06:47:10|23866.7
06:47:11|23866.7
06:47:12|23866.7
06:47:13|23866.7
06:47:14|23866.7
06:47:16|23866.7
06:47:16|23866.7
06:47:17|23866.7
06:47:18|23866.7
06:47:20|23866.7
06:47:21|23866.7
06:47:22|23866.7
06:47:22|23866.7
06:47:23|23866.7
06:47:25|23866.7
06:47:26|23866.7
06:47:26|23866.7
06:47:28|23865.96
06:47:28|23865.97
06:47:30|23865.97
06:47:31|23865.97
06:47:32|23865.97
06:47:32|23865.96
06:47:34|23865.96
06:47:35|23865.96
06:47:36|23865.96
06:47:37|23865.96
06:47:38|23865.96
06:47:39|23865.96
06:47:40|23865.96
06:47:41|23865.96
06:47:42|23865.96
06:47:43|23865.96
06:47:44|23865.96
06:47:45|23865.96
06:47:46|23865.96
06:47:47|23865.96
06:47:48|23865.96
06:47:49|23865.96
06:47:50|23865.96
06:47:51|23865.96
06:47:52|23865.96
06:47:53|23865.96
06:47:54|23865.96
06:47:55|23865.96
06:47:56|23865.96
06:47:57|23865.96
06:47:58|23865.49
06:47:59|23865.49
06:48:00|23865.49
06:48:01|23865.49
06:48:02|23865.49
06:48:03|23865.49
06:48:04|23865.49
06:48:05|23865.49
06:48:06|23865.49
06:48:07|23865.49
06:48:08|23865.49
06:48:09|23865.49
06:48:10|23865.49
06:48:11|23865.49
06:48:12|23865.49
06:48:13|23865.49
06:48:14|23865.48
06:48:15|23865.48
06:48:16|23865.48
06:48:18|23864.04
06:48:19|23864.04
06:48:20|23864.04
06:48:20|23864.04
06:48:22|23864.04
06:48:23|23864.04
06:48:24|23864.04
06:48:25|23864.04
06:48:26|23864.04
06:48:27|23864.04
06:48:28|23860.96
06:48:29|23860.96
06:48:30|23860.96
06:48:31|23860.96
06:48:32|23860.97
06:48:32|23860.96
06:48:34|23860.97
06:48:34|23860.97
06:48:36|23860.97
06:48:37|23860.97
06:48:38|23859.4
06:48:38|23859.4
06:48:40|23859.4
06:48:42|23859.4
06:48:43|23859.4
06:48:44|23859.4
06:48:44|23855.58
06:48:46|23855.58
06:48:46|23855.58
06:48:48|23855.58
06:48:49|23855.58
06:48:49|23855.58
06:48:51|23855.58
06:48:52|23855.58
06:48:52|23855.57
06:48:53|23855.58
06:48:55|23855.58
06:48:55|23855.58
06:48:57|23855.58
06:48:58|23855.58
06:48:58|23855.58
06:49:00|23855.58
06:49:01|23855.58
06:49:02|23855.58
06:49:03|23855.58
06:49:04|23855.58
06:49:05|23855.58
06:49:06|23855.58
06:49:07|23855.58
06:49:08|23855.58
06:49:09|23855.58
06:49:10|23855.58
06:49:11|23855.58
06:49:12|23855.58
06:49:13|23855.58
06:49:14|23855.58
06:49:15|23855.58
06:49:16|23855.58
06:49:17|23855.58
06:49:19|23855.58
06:49:20|23855.58
06:49:21|23855.58
06:49:22|23855.58
06:49:23|23856.69
06:49:23|23856.69
06:49:25|23856.69
06:49:26|23856.69
06:49:27|23855.81
06:49:28|23855.81
06:49:29|23855.81
06:49:30|23855.81
06:49:31|23855.81
06:49:32|23857.22
06:49:33|23857.22
06:49:34|23857.22
06:49:35|23857.22
06:49:36|23857.22
06:49:37|23857.22
06:49:38|23857.22
06:49:39|23857.43
06:49:40|23857.43
06:49:41|23857.43
06:49:42|23857.43
06:49:43|23857.43
06:49:44|23857.43
06:49:45|23857.43
06:49:46|23857.43
06:49:47|23857.43
06:49:48|23857.43
06:49:49|23857.43
06:49:50|23857.43
06:49:51|23857.43
06:49:52|23857.43
06:49:53|23856.
06:49:54|23855.95
06:49:55|23855.95
06:49:56|23855.95
06:49:57|23855.95
06:49:58|23855.95
06:49:59|23855.95
06:50:00|23855.95
06:50:01|23855.95
06:50:03|23855.95
06:50:03|23855.95
06:50:05|23855.95
06:50:05|23855.95
06:50:06|23855.95
06:50:08|23855.95
06:50:08|23855.95
06:50:09|23855.95
06:50:11|23855.95
06:50:11|23855.95
06:50:13|23855.95
06:50:14|23855.95
06:50:14|23855.95
06:50:15|23855.59
06:50:16|23855.59
06:50:18|23855.59
06:50:19|23855.59
06:50:20|23855.59
06:50:21|23855.59
06:50:22|23855.59
06:50:23|23855.17
06:50:24|23855.17
06:50:25|23855.17
06:50:26|23855.17
06:50:27|23855.17
06:50:29|23852.58
06:50:29|23852.58
06:50:30|23852.58
06:50:31|23852.58
06:50:32|23852.9
06:50:33|23852.9
06:50:34|23852.9
06:50:35|23852.9
06:50:36|23852.9
06:50:37|23852.9
06:50:38|23852.9
06:50:39|23851.69
06:50:40|23851.69
06:50:41|23851.69
06:50:42|23851.68
06:50:43|23851.68
06:50:44|23851.68
06:50:46|23851.68
06:50:46|23851.68
06:50:47|23851.68
06:50:48|23851.69
06:50:49|23851.68
06:50:50|23851.68
06:50:51|23851.68
06:50:52|23851.17
06:50:53|23851.17
06:50:54|23851.17
06:50:55|23851.17
06:50:56|23851.17
06:50:57|23851.17
06:50:58|23851.17
06:50:59|23851.17
06:51:00|23851.17
06:51:01|23851.17
06:51:02|23851.17
06:51:03|23851.02
06:51:04|23851.02
06:51:05|23851.02
06:51:06|23851.
06:51:07|23851.
06:51:08|23851.
06:51:09|23851.
06:51:10|23851.
06:51:11|23851.
06:51:12|23851.
06:51:13|23851.
06:51:14|23851.
06:51:15|23851.
06:51:16|23849.69
06:51:17|23849.69
06:51:21|23849.69
06:51:21|23849.69
06:51:23|23849.69
06:51:24|23849.69
06:51:26|23849.69
06:51:26|23849.69
06:51:27|23849.69
06:51:28|23847.
06:51:29|23847.
06:51:30|23847.
06:51:31|23847.
06:51:32|23847.
06:51:33|23847.01
06:51:34|23847.01
06:51:35|23847.01
06:51:36|23847.01
06:51:37|23847.
06:51:38|23847.
06:51:39|23847.
06:51:40|23847.
06:51:41|23847.
06:51:42|23847.
06:51:43|23847.
06:51:44|23847.
06:51:45|23847.01
06:51:47|23847.01
06:51:48|23847.01
06:51:49|23847.01
06:51:50|23847.01
06:51:51|23847.01
06:51:52|23847.01
06:51:53|23847.01
06:51:53|23847.01
06:51:54|23847.01
06:51:55|23847.01
06:51:57|23847.01
06:51:57|23847.01
06:51:58|23847.01
06:52:00|23847.01
06:52:01|23847.01
06:52:02|23847.
06:52:02|23847.01
06:52:04|23847.01
06:52:04|23847.01
06:52:05|23847.
06:52:06|23847.
06:52:07|23847.
06:52:09|23847.
06:52:09|23847.
06:52:10|23847.
06:52:12|23847.
06:52:13|23847.
06:52:13|23847.
06:52:15|23847.
06:52:16|23847.
06:52:17|23847.01
06:52:17|23847.01
06:52:18|23847.01
06:52:19|23847.01
06:52:21|23847.01
06:52:22|23847.01
06:52:23|23851.38
06:52:24|23851.38
06:52:25|23851.38
06:52:26|23851.38
06:52:28|23849.16
06:52:29|23849.16
06:52:29|23848.98
06:52:31|23848.98
06:52:32|23848.98
06:52:33|23848.98
06:52:34|23848.98
06:52:35|23848.98
06:52:36|23848.98
06:52:36|23848.98
06:52:38|23848.98
06:52:38|23848.98
06:52:39|23848.98
06:52:40|23848.98
06:52:42|23848.98
06:52:42|23850.16
06:52:43|23850.16
06:52:45|23850.16
06:52:46|23850.16
06:52:47|23850.16
06:52:47|23850.16
06:52:49|23849.5
06:52:50|23849.5
06:52:51|23851.99
06:52:52|23851.99
06:52:52|23851.99
06:52:54|23851.99
06:52:54|23851.99
06:52:55|23851.99
06:52:57|23851.99
06:52:58|23851.91
06:52:59|23851.91
06:52:59|23851.91
06:53:01|23851.91
06:53:02|23851.91
06:53:03|23851.91
06:53:04|23851.91
06:53:05|23851.91
06:53:06|23852.18
06:53:06|23852.18
06:53:07|23852.17
06:53:09|23852.17
06:53:09|23852.17
06:53:10|23852.17
06:53:11|23852.17
06:53:13|23852.17
06:53:14|23852.17
06:53:15|23852.19
06:53:15|23852.19
06:53:17|23852.67
06:53:18|23852.67
06:53:19|23852.67
06:53:20|23855.88
06:53:20|23855.88
06:53:22|23855.88
06:53:23|23855.88
06:53:24|23855.88
06:53:25|23855.88
06:53:27|23855.88
06:53:27|23855.88
06:53:28|23856.25
06:53:29|23856.25
06:53:30|23856.25
06:53:31|23856.25
06:53:32|23856.25
06:53:33|23856.25
06:53:34|23856.25
06:53:35|23856.25
06:53:36|23856.25
06:53:37|23856.25
06:53:38|23856.25
06:53:39|23856.25
06:53:40|23856.25
06:53:41|23856.25
06:53:42|23856.25
06:53:44|23856.25
06:53:44|23856.26
06:53:45|23856.26
06:53:46|23856.26
06:53:47|23856.26
06:53:49|23856.26
06:53:49|23856.26
06:53:50|23856.26
06:53:51|23856.26
06:53:52|23856.26
06:53:54|23856.26
06:53:54|23856.26
06:53:55|23856.26
06:53:56|23856.26
06:53:57|23856.26
06:53:58|23856.26
06:53:59|23856.26
06:54:00|23856.26
06:54:01|23856.26
06:54:02|23859.09
06:54:03|23859.09
06:54:05|23859.09
06:54:05|23859.09
06:54:06|23859.09
06:54:07|23859.09
06:54:08|23859.09
06:54:09|23859.09
06:54:10|23859.09
06:54:11|23859.09
06:54:12|23858.79
06:54:13|23858.79
06:54:14|23858.79
06:54:16|23858.79
06:54:16|23858.79
06:54:17|23858.79
06:54:18|23858.79
06:54:19|23858.79
06:54:21|23858.79
06:54:21|23858.79
06:54:22|23858.79
06:54:23|23858.79
06:54:24|23858.79
06:54:26|23858.79
06:54:27|23858.79
06:54:28|23858.79
06:54:29|23859.52
06:54:29|23859.52
06:54:31|23859.52
06:54:32|23859.52
06:54:33|23859.52
06:54:34|23859.52
06:54:35|23859.52
06:54:36|23859.52
06:54:37|23859.52
06:54:38|23859.52
06:54:39|23859.52
06:54:40|23859.52
06:54:41|23859.52
06:54:42|23859.52
06:54:43|23859.52
06:54:45|23859.57
06:54:45|23859.57
06:54:46|23859.57
06:54:47|23859.57
06:54:48|23859.57
06:54:49|23859.57
06:54:50|23859.57
06:54:52|23859.57
06:54:52|23859.57
06:54:53|23859.57
06:54:54|23859.57
06:54:55|23859.57
06:54:56|23859.57
06:54:57|23859.57
06:54:58|23859.57
06:54:59|23859.57
06:55:00|23859.57
06:55:01|23859.57
06:55:03|23859.57
06:55:03|23859.57
06:55:04|23859.57
06:55:05|23865.75
06:55:06|23865.75
06:55:07|23865.75
06:55:08|23865.75
06:55:09|23865.75
06:55:10|23865.75
06:55:11|23865.75
06:55:13|23865.76
06:55:13|23865.76
06:55:14|23865.76
06:55:16|23865.76
06:55:17|23865.76
06:55:18|23865.76
06:55:19|23865.76
06:55:20|23865.76
06:55:21|23865.76
06:55:22|23865.76
06:55:23|23865.76
06:55:24|23865.76
06:55:25|23865.76
06:55:27|23865.76
06:55:27|23866.43
06:55:28|23866.43
06:55:29|23866.43
06:55:30|23866.43
06:55:31|23866.43
06:55:32|23866.43
06:55:33|23866.43
06:55:34|23867.25
06:55:35|23867.25
06:55:36|23867.25
06:55:37|23867.25
06:55:38|23867.25
06:55:39|23867.25
06:55:40|23867.25
06:55:42|23867.25
06:55:42|23867.25
06:55:43|23867.25
06:55:44|23867.25
06:55:45|23867.25
06:55:46|23867.25
06:55:47|23867.25
06:55:48|23867.25
06:55:49|23867.25
06:55:50|23867.25
06:55:51|23867.26
06:55:52|23867.26
06:55:53|23867.26
06:55:54|23867.26
06:55:55|23867.26
06:55:56|23867.26
06:55:57|23867.26
06:55:59|23867.26
06:55:59|23867.26
06:56:00|23867.26
06:56:01|23867.25
06:56:02|23867.26
06:56:03|23869.75
06:56:04|23869.75
06:56:05|23869.75
06:56:06|23869.75
06:56:07|23869.75
06:56:08|23869.75
06:56:10|23869.75
06:56:11|23869.75
06:56:11|23869.75
06:56:12|23869.75
06:56:13|23869.75
06:56:14|23869.75
06:56:15|23869.75
06:56:16|23869.75
06:56:18|23869.75
06:56:18|23869.61
06:56:19|23869.61
06:56:21|23869.61
06:56:21|23869.6
06:56:23|23869.6
06:56:24|23869.6
06:56:25|23869.6
06:56:26|23869.6
06:56:26|23869.6
06:56:27|23862.2
06:56:28|23862.2
06:56:29|23862.2
06:56:31|23862.2
06:56:32|23862.2
06:56:33|23862.2
06:56:35|23862.2
06:56:35|23862.2
06:56:36|23862.2
06:56:37|23862.2
06:56:38|23862.2
06:56:39|23862.2
06:56:40|23862.2
06:56:41|23862.2
06:56:43|23862.2
06:56:43|23862.2
06:56:44|23862.2
06:56:45|23862.2
06:56:46|23862.2
06:56:47|23862.2
06:56:48|23862.2
06:56:49|23862.2
06:56:50|23862.2
06:56:51|23862.2
06:56:53|23860.98
06:56:53|23860.98
06:56:54|23860.98
06:56:56|23860.98
06:56:56|23860.98
06:56:57|23860.98
06:56:59|23860.98
06:56:59|23860.98
06:57:00|23860.98
06:57:02|23860.98
06:57:02|23860.98
06:57:03|23860.98
06:57:04|23860.98
06:57:06|23860.98
06:57:06|23860.98
06:57:08|23860.99
06:57:09|23860.99
06:57:09|23860.99
06:57:10|23860.99
06:57:11|23860.99
06:57:13|23860.99
06:57:14|23860.99
06:57:15|23860.99
06:57:15|23860.99
06:57:16|23860.99
06:57:17|23860.99
06:57:19|23860.99
06:57:19|23860.99
06:57:20|23860.99
06:57:21|23860.99
06:57:22|23860.99
06:57:23|23860.99
06:57:24|23860.99
06:57:26|23860.99
06:57:27|23860.99
06:57:28|23860.98
06:57:29|23860.98
06:57:30|23860.98
06:57:31|23860.98
06:57:33|23860.98
06:57:33|23860.98
06:57:34|23860.98
06:57:35|23860.98
06:57:36|23860.98
06:57:37|23860.98
06:57:38|23860.98
06:57:39|23862.12
06:57:40|23862.12
06:57:41|23862.12
06:57:42|23862.12
06:57:43|23862.12
06:57:44|23862.12
06:57:45|23862.12
06:57:46|23862.12
06:57:47|23862.12
06:57:48|23862.12
06:57:49|23862.12
06:57:50|23862.12
06:57:51|23862.13
06:57:52|23862.21
06:57:53|23862.21
06:57:55|23862.21
06:57:55|23862.21
06:57:56|23862.45
06:57:57|23862.45
06:57:58|23862.45
06:57:59|23862.45
06:58:00|23862.45
06:58:01|23862.45
06:58:02|23862.45
06:58:03|23862.45
06:58:04|23862.45
06:58:06|23862.45
06:58:06|23862.45
06:58:07|23862.44
06:58:08|23862.44
06:58:09|23862.44
06:58:10|23862.44
06:58:11|23862.44
06:58:12|23862.44
06:58:13|23862.44
06:58:14|23862.44
06:58:15|23862.44
06:58:17|23862.44
06:58:17|23862.45
06:58:18|23862.45
06:58:19|23862.45
06:58:20|23862.45
06:58:21|23862.45
06:58:22|23862.45
06:58:23|23862.45
06:58:24|23862.45
06:58:25|23862.45
06:58:27|23862.45
06:58:28|23862.44
06:58:29|23862.44
06:58:30|23862.44
06:58:31|23862.44
06:58:32|23862.44
06:58:33|23862.44
06:58:34|23862.44
06:58:35|23862.44
06:58:36|23862.44
06:58:37|23862.44
06:58:38|23862.44
06:58:39|23862.44
06:58:41|23862.44
06:58:41|23862.44
06:58:42|23862.44
06:58:43|23862.44
06:58:44|23862.44
06:58:46|23862.44
06:58:46|23862.44
06:58:48|23862.44
06:58:49|23862.44
06:58:49|23862.44
06:58:51|23862.44
06:58:51|23862.44
06:58:52|23862.44
06:58:54|23862.44
06:58:55|23862.44
06:58:56|23862.44
06:58:57|23862.45
06:58:58|23862.45
06:58:59|23862.45
06:59:00|23863.7
06:59:01|23863.7
06:59:02|23863.7
06:59:03|23862.21
06:59:04|23860.29
06:59:05|23860.29
06:59:06|23860.29
06:59:07|23860.29
06:59:08|23860.29
06:59:09|23860.29
06:59:10|23860.29
06:59:11|23860.29
06:59:12|23859.05
06:59:13|23858.79
06:59:14|23858.79
06:59:15|23858.79
06:59:16|23858.79
06:59:17|23858.79
06:59:18|23858.79
06:59:19|23858.79
06:59:20|23858.79
06:59:21|23858.79
06:59:22|23858.79
06:59:23|23858.79
06:59:24|23858.79
06:59:25|23858.79
06:59:26|23858.79
06:59:27|23854.15
06:59:29|23854.15
06:59:30|23854.15
06:59:31|23854.15
06:59:32|23851.27
06:59:33|23851.27
06:59:34|23851.27
06:59:35|23851.27
06:59:35|23851.27
06:59:37|23851.27
06:59:37|23851.27
06:59:38|23851.27
06:59:40|23851.27
06:59:40|23851.27
06:59:41|23851.27
06:59:43|23851.27
06:59:44|23851.27
06:59:44|23851.27
06:59:46|23851.27
06:59:47|23851.27
06:59:48|23850.37
06:59:48|23850.37
06:59:50|23850.37
06:59:50|23850.37
06:59:52|23850.37
06:59:53|23850.37
06:59:54|23850.37
06:59:55|23850.37
06:59:56|23850.37
06:59:56|23850.37
06:59:57|23851.6
06:59:59|23851.6
06:59:59|23851.6
07:00:01|23851.6
07:00:01|23852.77
07:00:03|23851.91
07:00:04|23852.07
07:00:05|23852.07
07:00:06|23852.07
07:00:07|23852.16
07:00:08|23852.23
07:00:09|23854.39
07:00:10|23854.33
07:00:11|23854.3
07:00:13|23854.21
07:00:13|23854.12
07:00:14|23854.05
07:00:15|23854.04
07:00:16|23854.04
07:00:17|23854.03
07:00:18|23854.03
07:00:19|23854.03
07:00:20|23854.03
07:00:21|23854.03
07:00:22|23854.03
07:00:23|23854.03
07:00:24|23854.03
07:00:26|23854.03
07:00:26|23854.03
07:00:27|23855.16
07:00:29|23855.17
07:00:30|23855.17
07:00:32|23855.17
07:00:32|23855.17
07:00:33|23855.17
07:00:35|23855.17
07:00:36|23855.17
07:00:37|23855.17
07:00:37|23855.17
07:00:38|23855.17
07:00:40|23855.17
07:00:40|23855.17
07:00:41|23855.17
07:00:42|23855.17
07:00:43|23855.17
07:00:44|23855.17
07:00:46|23855.17
07:00:47|23855.17
07:00:48|23855.17
07:00:48|23855.17
07:00:49|23855.17
07:00:51|23855.17
07:00:51|23855.17
07:00:52|23855.17
07:00:53|23855.17
07:00:54|23855.17
07:00:55|23855.17
07:00:57|23855.17
07:00:57|23855.72
07:00:58|23855.72
07:00:59|23855.72
07:01:01|23855.72
07:01:01|23855.72
07:01:02|23855.72
07:01:04|23855.72
07:01:04|23855.72
07:01:05|23855.72
07:01:07|23855.72
07:01:08|23855.72
07:01:09|23855.72
07:01:10|23855.72
07:01:10|23855.72
07:01:12|23855.72
07:01:13|23855.73
07:01:13|23855.73
07:01:15|23855.73
07:01:16|23867.86
07:01:17|23867.86
07:01:17|23867.86
07:01:19|23867.86
07:01:19|23867.86
07:01:20|23867.86
07:01:22|23867.86
07:01:23|23867.86
07:01:24|23867.86
07:01:24|23867.86
07:01:26|23867.86
07:01:27|23867.86
07:01:28|23862.24
07:01:29|23864.09
07:01:30|23864.09
07:01:31|23864.09
07:01:32|23864.09
07:01:34|23864.09
07:01:34|23864.09
07:01:35|23862.1
07:01:36|23862.1
07:01:37|23864.08
07:01:39|23864.08
07:01:40|23864.08
07:01:40|23864.08
07:01:42|23864.09
07:01:42|23864.09
07:01:44|23862.76
07:01:45|23862.76
07:01:46|23862.76
07:01:46|23862.76
07:01:48|23862.76
07:01:49|23862.76
07:01:50|23862.76
07:01:51|23862.76
07:01:52|23862.76
07:01:53|23863.98
07:01:54|23863.98
07:01:54|23863.98
07:01:56|23864.09
07:01:57|23864.09
07:01:58|23864.09
07:01:59|23864.09
07:01:59|23864.09
07:02:01|23863.98
07:02:02|23863.98
07:02:02|23863.98
07:02:04|23863.98
07:02:05|23863.98
07:02:06|23863.98
07:02:07|23863.98
07:02:07|23865.11
07:02:09|23865.11
07:02:09|23865.11
07:02:11|23865.11
07:02:12|23865.11
07:02:12|23865.11
07:02:14|23865.11
07:02:15|23862.6
07:02:15|23862.6
07:02:17|23862.6
07:02:18|23862.6
07:02:19|23862.6
07:02:20|23862.6
07:02:20|23862.6
07:02:22|23862.6
07:02:23|23862.59
07:02:23|23862.59
07:02:25|23862.6
07:02:25|23862.61
07:02:27|23862.61
07:02:28|23862.61
07:02:29|23862.61
07:02:30|23862.61
07:02:31|23865.64
07:02:32|23864.64
07:02:33|23864.64
07:02:35|23864.66
07:02:35|23864.66
07:02:36|23864.66
07:02:37|23864.66
07:02:39|23864.66
07:02:39|23864.66
07:02:41|23864.66
07:02:41|23864.66
07:02:43|23864.66
07:02:43|23864.66
07:02:45|23864.66
07:02:45|23864.66
07:02:47|23864.66
07:02:48|23864.66
07:02:49|23864.66
07:02:49|23864.66
07:02:51|23864.66
07:02:52|23865.91
07:02:52|23865.91
07:02:54|23865.91
07:02:55|23865.91
07:02:56|23865.91
07:02:57|23865.91
07:02:58|23865.91
07:02:59|23865.9
07:03:00|23865.9
07:03:01|23865.9
07:03:02|23865.9
07:03:02|23865.9
07:03:04|23865.9
07:03:05|23865.9
07:03:06|23865.9
07:03:07|23865.9
07:03:08|23865.9
07:03:09|23865.9
07:03:10|23865.9
07:03:10|23865.9
07:03:12|23865.9
07:03:13|23865.9
07:03:14|23865.9
07:03:15|23865.9
07:03:16|23865.9
07:03:16|23866.71
07:03:18|23866.71
07:03:19|23866.71
07:03:20|23866.71
07:03:21|23866.69
07:03:21|23866.69
07:03:23|23866.69
07:03:24|23866.69
07:03:25|23866.69
07:03:26|23866.69
07:03:27|23866.69
07:03:27|23866.69
07:03:29|23866.69
07:03:29|23866.69
07:03:30|23866.69
07:03:32|23866.69
07:03:32|23866.69
07:03:34|23866.69
07:03:35|23866.69
07:03:36|23866.69
07:03:37|23866.69
07:03:38|23866.69
07:03:39|23866.69
07:03:40|23866.69
07:03:41|23866.69
07:03:43|23866.69
07:03:43|23866.69
07:03:44|23866.68
07:03:45|23865.44
07:03:46|23865.44
07:03:47|23865.45
07:03:48|23865.45
07:03:50|23865.9
07:03:50|23865.9
07:03:51|23865.9
07:03:53|23865.9
07:03:53|23865.9
07:03:54|23865.9
07:03:55|23865.9
07:03:56|23865.9
07:03:58|23865.9
07:03:59|23865.9
07:04:00|23865.9
07:04:01|23865.9
07:04:02|23865.9
07:04:02|23865.9
07:04:04|23865.9
07:04:04|23865.9
07:04:06|23865.9
07:04:07|23865.9
07:04:07|23865.9
07:04:09|23865.9
07:04:09|23867.17
07:04:11|23867.17
07:04:11|23867.17
07:04:13|23867.17
07:04:14|23867.17
07:04:15|23867.17
07:04:16|23867.17
07:04:16|23867.17
07:04:18|23867.17
07:04:19|23867.17
07:04:20|23867.17
07:04:21|23867.17
07:04:21|23867.17
07:04:23|23867.17
07:04:24|23867.17
07:04:25|23867.17
07:04:26|23867.17
07:04:27|23867.18
07:04:28|23867.18
07:04:28|23867.18
07:04:30|23867.18
07:04:31|23867.18
07:04:32|23867.18
07:04:33|23867.18
07:04:34|23867.18
07:04:36|23867.18
07:04:37|23867.18
07:04:37|23867.18
07:04:38|23867.18
07:04:40|23867.18
07:04:42|23867.18
07:04:42|23867.18
07:04:43|23867.18
07:04:44|23867.18
07:04:45|23867.18
07:04:47|23867.18
07:04:48|23867.18
07:04:49|23867.18
07:04:50|23868.27
07:04:51|23868.45
07:04:52|23868.45
07:04:53|23868.45
07:04:54|23868.45
07:04:55|23868.45
07:04:56|23868.45
07:04:57|23868.45
07:04:59|23868.45
07:04:59|23868.45
07:05:00|23868.45
07:05:01|23868.45
07:05:02|23868.45
07:05:03|23868.45
07:05:04|23868.45
07:05:05|23868.45
07:05:06|23868.45
07:05:07|23868.45
07:05:08|23868.45
07:05:09|23868.45
07:05:10|23868.45
07:05:11|23868.45
07:05:12|23868.45
07:05:13|23868.45
07:05:14|23868.45
07:05:15|23868.45
07:05:16|23868.45
07:05:17|23868.45
07:05:18|23868.45
07:05:19|23868.45
07:05:21|23868.45
07:05:21|23868.45
07:05:22|23868.45
07:05:23|23868.45
07:05:24|23868.45
07:05:26|23868.45
07:05:26|23873.5
07:05:27|23873.5
07:05:28|23871.56
07:05:29|23871.56
07:05:30|23871.56
07:05:32|23871.56
07:05:32|23871.56
07:05:34|23871.56
07:05:34|23871.56
07:05:36|23871.56
07:05:36|23871.56
07:05:37|23871.56
07:05:39|23871.56
07:05:40|23871.56
07:05:41|23871.56
07:05:42|23871.56
07:05:43|23871.56
07:05:44|23871.56
07:05:45|23871.56
07:05:46|23871.56
07:05:47|23871.56
07:05:48|23871.56
07:05:49|23871.56
07:05:50|23871.56
07:05:51|23871.56
07:05:53|23871.56
07:05:53|23871.56
07:05:55|23871.56
07:05:56|23871.56
07:05:56|23871.56
07:05:57|23871.56
07:05:58|23871.56
07:06:00|23871.56
07:06:00|23871.56
07:06:02|23871.56
07:06:02|23871.56
07:06:03|23871.56
07:06:04|23871.56
07:06:05|23871.56
07:06:06|23871.56
07:06:08|23871.56
07:06:08|23871.56
07:06:10|23871.56
07:06:10|23871.56
07:06:11|23871.56
07:06:13|23871.56
07:06:13|23871.56
07:06:15|23871.73
07:06:16|23871.73
07:06:16|23871.73
07:06:17|23871.73
07:06:19|23871.73
07:06:19|23869.68
07:06:20|23869.68
07:06:21|23869.68
07:06:22|23869.68
07:06:23|23869.68
07:06:24|23869.8
07:06:26|23869.8
07:06:26|23869.8
07:06:27|23869.8
07:06:28|23869.84
07:06:29|23869.84
07:06:30|23869.84
07:06:31|23869.84
07:06:32|23869.84
07:06:33|23869.84
07:06:35|23869.84
07:06:37|23869.84
07:06:38|23869.84
07:06:38|23869.84
07:06:40|23869.84
07:06:41|23869.84
07:06:42|23869.84
07:06:43|23869.84
07:06:44|23869.84
07:06:44|23869.84
07:06:46|23869.84
07:06:47|23869.84
07:06:48|23869.84
07:06:48|23869.84
07:06:49|23869.84
07:06:51|23869.84
07:06:52|23869.84
07:06:53|23869.84
07:06:54|23869.84
07:06:55|23869.85
07:06:56|23869.85
07:06:57|23869.85
07:06:58|23869.85
07:06:59|23869.85
07:07:00|23869.85
07:07:01|23869.85
07:07:02|23869.85
07:07:03|23870.25
07:07:04|23870.25
07:07:05|23870.25
07:07:06|23870.25
07:07:07|23870.25
07:07:08|23870.25
07:07:09|23870.25
07:07:10|23870.25
07:07:11|23870.25
07:07:12|23870.25
07:07:13|23869.86
07:07:14|23869.86
07:07:15|23869.86
07:07:16|23869.86
07:07:17|23869.86
07:07:18|23869.86
07:07:19|23869.86
07:07:20|23869.86
07:07:21|23869.86
07:07:22|23869.86
07:07:23|23869.86
07:07:24|23869.86
07:07:25|23869.86
07:07:26|23869.86
07:07:27|23869.86
07:07:28|23869.86
07:07:29|23869.86
07:07:30|23869.86
07:07:31|23869.86
07:07:32|23869.86
07:07:33|23869.86
07:07:34|23869.86
07:07:35|23869.86
07:07:36|23869.86
07:07:37|23869.95
07:07:38|23869.95
07:07:39|23869.95
07:07:41|23869.95
07:07:41|23869.95
07:07:42|23869.95
07:07:44|23869.95
07:07:44|23869.95
07:07:46|23869.95
07:07:47|23870.84
07:07:48|23870.84
07:07:48|23870.84
07:07:49|23870.84
07:07:50|23870.47
07:07:52|23870.47
07:07:53|23870.47
07:07:54|23870.47
07:07:55|23870.47
07:07:55|23870.47
07:07:57|23870.47
07:07:57|23870.47
07:07:59|23870.47
07:07:59|23870.47
07:08:01|23870.47
07:08:01|23870.47
07:08:05|23870.47
07:08:06|23870.48
07:08:06|23870.48
07:08:08|23870.48
07:08:08|23870.48
07:08:10|23870.48
07:08:10|23870.48
07:08:12|23870.48
07:08:12|23870.48
07:08:14|23870.48
07:08:15|23870.48
07:08:16|23870.48
07:08:16|23869.32
07:08:18|23869.32
07:08:18|23869.35
07:08:19|23869.35
07:08:21|23869.35
07:08:22|23869.35
07:08:23|23869.35
07:08:23|23869.35
07:08:24|23869.35
07:08:25|23869.35
07:08:26|23869.34
07:08:27|23869.34
07:08:29|23869.34
07:08:29|23869.34
07:08:30|23869.34
07:08:31|23869.34
07:08:32|23869.34
07:08:33|23869.34
07:08:34|23869.34
07:08:35|23869.34
07:08:36|23869.34
07:08:37|23869.34
07:08:38|23869.34
07:08:40|23869.34
07:08:41|23869.34
07:08:41|23869.34
07:08:42|23869.35
07:08:44|23869.35
07:08:45|23869.35
07:08:46|23869.35
07:08:47|23869.35
07:08:47|23869.35
07:08:49|23869.35
07:08:50|23869.35
07:08:51|23869.35
07:08:51|23869.35
07:08:52|23869.35
07:08:54|23869.35
07:08:55|23869.35
07:08:56|23869.35
07:08:57|23869.35
07:08:58|23869.35
07:08:58|23869.35
07:09:00|23869.35
07:09:00|23869.35
07:09:02|23869.35
07:09:03|23869.35
07:09:04|23869.35
07:09:05|23869.35
07:09:06|23869.35
07:09:07|23869.35
07:09:08|23869.35
07:09:09|23869.35
07:09:10|23869.35
07:09:11|23869.35
07:09:12|23869.35
07:09:13|23869.35
07:09:14|23869.35
07:09:15|23869.35
07:09:16|23869.35
07:09:17|23869.35
07:09:18|23869.35
07:09:19|23869.35
07:09:21|23869.34
07:09:21|23869.34
07:09:22|23869.34
07:09:24|23869.34
07:09:24|23869.34
07:09:25|23869.34
07:09:26|23869.34
07:09:27|23869.35
07:09:28|23869.35
07:09:29|23869.35
07:09:30|23869.35
07:09:31|23869.35
07:09:32|23869.35
07:09:33|23869.35
07:09:34|23869.35
07:09:35|23869.35
07:09:36|23869.34
07:09:38|23869.34
07:09:39|23869.34
07:09:41|23869.34
07:09:42|23867.06
07:09:43|23868.98
07:09:43|23868.98
07:09:44|23866.96
07:09:46|23866.96
07:09:46|23866.96
07:09:47|23866.96
07:09:49|23866.96
07:09:49|23866.96
07:09:51|23866.96
07:09:51|23866.96
07:09:52|23866.97
07:09:53|23866.97
07:09:55|23866.97
07:09:55|23866.97
07:09:56|23866.97
07:09:58|23866.97
07:09:58|23866.97
07:09:59|23866.97
07:10:00|23866.97
07:10:01|23866.97
07:10:03|23866.97
07:10:03|23866.96
07:10:04|23866.96
07:10:06|23866.96
07:10:07|23866.96
07:10:08|23866.96
07:10:09|23866.96
07:10:09|23866.96
07:10:11|23866.96
07:10:12|23866.96
07:10:13|23868.61
07:10:14|23868.61
07:10:14|23868.61
07:10:16|23868.6
07:10:17|23868.6
07:10:18|23868.6
07:10:18|23868.6
07:10:20|23868.6
07:10:20|23868.6
07:10:21|23868.6
07:10:22|23868.6
07:10:24|23868.6
07:10:25|23868.6
07:10:26|23868.6
07:10:27|23868.6
07:10:28|23868.6
07:10:29|23868.6
07:10:30|23868.6
07:10:31|23868.6
07:10:32|23868.6
07:10:33|23868.6
07:10:34|23868.6
07:10:35|23869.36
07:10:36|23869.36
07:10:37|23869.36
07:10:38|23869.36
07:10:39|23869.36
07:10:40|23869.36
07:10:42|23869.36
07:10:43|23869.36
07:10:43|23869.37
07:10:44|23869.37
07:10:45|23869.37
07:10:46|23869.37
07:10:47|23869.37
07:10:49|23869.38
07:10:49|23869.38
07:10:50|23869.38
07:10:51|23869.38
07:10:52|23869.38
07:10:53|23869.38
07:10:54|23869.38
07:10:55|23869.38
07:10:56|23869.39
07:10:57|23869.39
07:10:58|23869.39
07:10:59|23869.39
07:11:00|23869.39
07:11:01|23869.39
07:11:02|23869.39
07:11:03|23869.39
07:11:04|23869.39
07:11:05|23869.39
07:11:06|23869.39
07:11:07|23869.39
07:11:08|23869.4
07:11:09|23869.4
07:11:10|23869.4
07:11:12|23869.4
07:11:12|23869.4
07:11:13|23869.4
07:11:14|23869.4
07:11:15|23869.4
07:11:17|23869.4
07:11:17|23869.4
07:11:18|23869.4
07:11:19|23869.4
07:11:20|23869.4
07:11:21|23869.4
07:11:22|23869.4
07:11:23|23869.4
07:11:24|23869.39
07:11:25|23869.39
07:11:26|23869.39
07:11:28|23869.39
07:11:28|23869.39
07:11:29|23869.39
07:11:30|23869.39
07:11:31|23869.39
07:11:33|23869.39
07:11:34|23869.39
07:11:35|23869.39
07:11:35|23869.39
07:11:36|23869.39
07:11:38|23869.39
07:11:39|23869.4
07:11:39|23869.4
07:11:41|23869.4
07:11:42|23869.4
07:11:43|23869.4
07:11:44|23869.4
07:11:45|23869.4
07:11:46|23869.4
07:11:47|23869.4
07:11:49|23869.4
07:11:49|23869.4
07:11:50|23869.4
07:11:52|23869.4
07:11:52|23869.4
07:11:54|23869.4
07:11:54|23869.4
07:11:55|23869.14
07:11:56|23869.14
07:11:58|23869.38
07:11:59|23869.38
07:12:00|23869.38
07:12:01|23869.38
07:12:01|23869.38
07:12:03|23869.38
07:12:04|23869.38
07:12:05|23869.38
07:12:06|23869.38
07:12:07|23869.38
07:12:08|23869.38
07:12:09|23869.38
07:12:10|23869.38
07:12:11|23869.38
07:12:12|23869.38
07:12:13|23869.39
07:12:14|23869.39
07:12:16|23869.39
07:12:16|23869.39
07:12:17|23869.39
07:12:18|23869.39
07:12:19|23869.39
07:12:20|23869.39
07:12:21|23869.38
07:12:22|23869.38
07:12:23|23869.38
07:12:25|23866.77
07:12:25|23866.77
07:12:26|23866.77
07:12:27|23866.77
07:12:28|23866.77
07:12:29|23866.77
07:12:30|23866.77
07:12:31|23866.77
07:12:32|23866.77
07:12:33|23866.76
07:12:35|23866.76
07:12:35|23866.76
07:12:36|23866.76
07:12:37|23866.76
07:12:38|23866.76
07:12:39|23866.76
07:12:41|23866.76
07:12:42|23866.76
07:12:43|23866.77
07:12:44|23866.77
07:12:45|23866.76
07:12:46|23866.76
07:12:47|23866.76
07:12:48|23866.76
07:12:49|23866.76
07:12:50|23866.76
07:12:51|23866.76
07:12:52|23866.76
07:12:53|23866.76
07:12:55|23866.76
07:12:55|23866.76
07:12:56|23866.76
07:12:57|23866.76
07:12:58|23866.76
07:12:59|23866.76
07:13:01|23866.76
07:13:01|23866.75
07:13:03|23866.75
07:13:04|23866.75
07:13:05|23866.75
07:13:06|23866.75
07:13:06|23866.75
07:13:08|23866.75
07:13:08|23866.75
07:13:10|23866.75
07:13:11|23866.75
07:13:12|23866.75
07:13:13|23866.75
07:13:13|23866.75
07:13:15|23866.75
07:13:16|23866.75
07:13:17|23866.75
07:13:18|23866.75
07:13:19|23866.75
07:13:20|23866.75
07:13:21|23866.75
07:13:22|23866.75
07:13:23|23866.75
07:13:24|23866.75
07:13:25|23866.75
07:13:26|23866.75
07:13:27|23866.75
07:13:28|23866.75
07:13:29|23870.84
07:13:30|23870.84
07:13:31|23870.84
07:13:32|23870.84
07:13:33|23870.84
07:13:34|23870.84
07:13:35|23870.84
07:13:36|23870.93
07:13:37|23870.93
07:13:38|23870.93
07:13:39|23870.93
07:13:40|23874.34
07:13:41|23874.34
07:13:43|23874.34
07:13:43|23874.34
07:13:44|23874.34
07:13:46|23874.34
07:13:46|23874.33
07:13:48|23874.33
07:13:49|23874.33
07:13:49|23874.33
07:13:51|23874.33
07:13:51|23874.33
07:13:53|23874.33
07:13:53|23872.01
07:13:54|23872.44
07:13:55|23872.44
07:13:57|23872.44
07:13:58|23872.44
07:13:59|23872.44
07:14:00|23872.44
07:14:01|23872.44
07:14:02|23872.44
07:14:03|23872.44
07:14:04|23872.44
07:14:05|23872.44
07:14:06|23872.44
07:14:07|23872.44
07:14:08|23872.44
07:14:09|23872.44
07:14:10|23872.44
07:14:11|23872.44
07:14:12|23872.44
07:14:13|23868.96
07:14:14|23868.96
07:14:15|23868.96
07:14:17|23868.96
07:14:18|23868.96
07:14:18|23868.96
07:14:19|23868.96
07:14:20|23868.96
07:14:22|23868.96
07:14:23|23868.96
07:14:23|23868.96
07:14:24|23868.96
07:14:26|23868.96
07:14:26|23868.96
07:14:28|23868.96
07:14:28|23868.96
07:14:30|23863.93
07:14:31|23863.93
07:14:31|23863.93
07:14:32|23863.93
07:14:33|23863.93
07:14:34|23863.93
07:14:35|23863.93
07:14:36|23863.93
07:14:37|23863.93
07:14:39|23863.93
07:14:40|23863.93
07:14:40|23863.93
07:14:41|23863.93
07:14:42|23863.93
07:14:44|23863.93
07:14:45|23863.93
07:14:46|23863.93
07:14:47|23863.93
07:14:48|23863.93
07:14:49|23861.02
07:14:50|23861.02
07:14:51|23869.72
07:14:52|23869.72
07:14:53|23869.72
07:14:54|23869.72
07:14:54|23869.72
07:14:56|23869.72
07:14:57|23869.72
07:14:58|23869.72
07:14:59|23869.72
07:15:00|23869.72
07:15:01|23869.72
07:15:02|23869.72
07:15:03|23869.72
07:15:04|23869.72
07:15:05|23869.72
07:15:06|23868.11
07:15:07|23868.11
07:15:08|23867.5
07:15:09|23867.5
07:15:10|23867.5
07:15:12|23869.87
07:15:12|23869.87
07:15:13|23869.87
07:15:14|23869.87
07:15:15|23869.87
07:15:17|23869.87
07:15:17|23869.87
07:15:18|23869.88
07:15:19|23869.88
07:15:20|23869.88
07:15:22|23869.88
07:15:22|23869.87
07:15:23|23869.87
07:15:24|23869.87
07:15:25|23869.87
07:15:26|23869.87
07:15:27|23869.87
07:15:28|23869.87
07:15:29|23869.87
07:15:30|23869.87
07:15:31|23869.87
07:15:32|23867.03
07:15:33|23867.03
07:15:34|23867.03
07:15:35|23867.03
07:15:36|23867.03
07:15:37|23867.03
07:15:38|23867.03
07:15:39|23867.03
07:15:40|23867.03
07:15:41|23867.03
07:15:42|23867.03
07:15:44|23866.76
07:15:45|23866.77
07:15:46|23866.77
07:15:47|23866.77
07:15:48|23866.77
07:15:50|23866.77
07:15:50|23866.77
07:15:51|23866.77
07:15:52|23868.71
07:15:53|23868.71
07:15:54|23868.71
07:15:55|23868.71
07:15:56|23868.71
07:15:57|23868.71
07:15:58|23868.71
07:15:59|23866.99
07:16:00|23865.21
07:16:01|23865.21
07:16:02|23865.21
07:16:03|23865.21
07:16:04|23865.21
07:16:05|23865.21
07:16:07|23865.21
07:16:07|23865.21
07:16:08|23865.21
07:16:09|23865.21
07:16:10|23865.21
07:16:11|23865.21
07:16:12|23865.21
07:16:13|23865.21
07:16:14|23865.21
07:16:15|23865.21
07:16:16|23865.22
07:16:17|23865.22
07:16:18|23865.22
07:16:19|23865.22
07:16:20|23865.22
07:16:21|23865.4
07:16:22|23865.4
07:16:24|23865.4
07:16:24|23865.4
07:16:25|23865.4
07:16:26|23865.4
07:16:27|23865.4
07:16:28|23865.4
07:16:29|23865.4
07:16:30|23867.93
07:16:31|23867.93
07:16:32|23867.93
07:16:33|23867.94
07:16:34|23867.93
07:16:35|23867.93
07:16:36|23867.93
07:16:37|23867.93
07:16:38|23867.93
07:16:39|23867.93
07:16:40|23867.93
07:16:41|23867.93
07:16:42|23867.93
07:16:43|23867.93
07:16:45|23867.93
07:16:46|23867.93
07:16:47|23867.93
07:16:48|23867.93
07:16:49|23867.93
07:16:50|23867.93
07:16:51|23867.93
07:16:52|23867.93
07:16:53|23867.93
07:16:54|23867.93
07:16:55|23867.93
07:16:56|23867.93
07:16:57|23867.93
07:16:58|23867.93
07:16:59|23867.93
07:17:00|23867.93
07:17:01|23867.93
07:17:02|23867.93
07:17:03|23872.13
07:17:04|23872.13
07:17:05|23869.66
07:17:06|23869.66
07:17:07|23869.66
07:17:08|23869.66
07:17:09|23869.66
07:17:10|23868.18
07:17:11|23868.18
07:17:12|23868.18
07:17:13|23868.18
07:17:14|23868.18
07:17:15|23868.18
07:17:16|23868.18
07:17:17|23868.17
07:17:18|23868.17
07:17:19|23861.78
07:17:20|23861.78
07:17:21|23861.78
07:17:22|23861.78
07:17:23|23861.78
07:17:24|23861.78
07:17:25|23861.78
07:17:26|23861.78
07:17:27|23861.5
07:17:28|23861.5
07:17:29|23861.5
07:17:30|23861.5
07:17:31|23861.5
07:17:32|23861.5
07:17:33|23861.5
07:17:34|23861.5
07:17:35|23861.5
07:17:36|23861.5
07:17:37|23861.49
07:17:38|23861.49
07:17:39|23861.49
07:17:40|23861.
07:17:41|23861.01
07:17:42|23861.01
07:17:43|23860.99
07:17:44|23860.99
07:17:45|23860.91
07:17:47|23860.91
07:17:47|23860.91
07:17:49|23860.91
07:17:50|23860.91
07:17:51|23860.02
07:17:52|23860.02
07:17:53|23860.02
07:17:54|23860.02
07:17:55|23860.02
07:17:56|23860.02
07:17:57|23860.99
07:17:58|23861.62
07:17:59|23861.62
07:18:00|23861.62
07:18:01|23861.62
07:18:02|23861.62
07:18:03|23861.62
07:18:04|23861.62
07:18:05|23861.62
07:18:06|23861.62
07:18:07|23861.62
07:18:08|23861.62
07:18:09|23861.62
07:18:10|23861.62
07:18:11|23861.62
07:18:12|23861.62
07:18:13|23861.62
07:18:14|23861.62
07:18:15|23861.62
07:18:17|23861.62
07:18:17|23861.62
07:18:18|23861.62
07:18:19|23861.62
07:18:20|23861.63
07:18:21|23861.63
07:18:22|23861.63
07:18:23|23861.63
07:18:24|23861.63
07:18:25|23861.63
07:18:26|23861.63
07:18:27|23861.63
07:18:28|23861.63
07:18:29|23861.63
07:18:30|23861.63
07:18:31|23861.63
07:18:32|23865.18
07:18:33|23865.18
07:18:34|23865.18
07:18:35|23865.18
07:18:36|23865.18
07:18:37|23865.18
07:18:38|23865.18
07:18:39|23865.18
07:18:40|23865.18
07:18:41|23865.19
07:18:42|23865.19
07:18:43|23865.19
07:18:44|23865.19
07:18:45|23865.19
07:18:46|23865.19
07:18:47|23865.19
07:18:48|23865.19
07:18:50|23865.19
07:18:51|23865.19
07:18:51|23865.19
07:18:53|23865.19
07:18:53|23865.19
07:18:55|23865.19
07:18:55|23865.19
07:18:56|23865.19
07:18:58|23865.19
07:18:59|23865.19
07:19:00|23865.19
07:19:01|23865.19
07:19:02|23865.19
07:19:03|23865.19
07:19:04|23865.19
07:19:05|23865.19
07:19:06|23865.19
07:19:07|23865.19
07:19:09|23865.19
07:19:09|23865.19
07:19:10|23865.19
07:19:11|23865.19
07:19:12|23865.19
07:19:13|23865.19
07:19:14|23865.19
07:19:16|23865.19
07:19:16|23865.19
07:19:17|23866.67
07:19:18|23866.67
07:19:19|23866.67
07:19:20|23866.67
07:19:21|23866.67
07:19:22|23868.6
07:19:23|23868.6
07:19:24|23868.6
07:19:25|23868.6
07:19:26|23868.6
07:19:27|23868.6
07:19:28|23868.6
07:19:29|23868.6
07:19:30|23868.6
07:19:31|23868.6
07:19:32|23868.6
07:19:33|23868.6
07:19:34|23868.6
07:19:35|23868.6
07:19:36|23868.6
07:19:37|23868.6
07:19:38|23868.6
07:19:39|23868.6
07:19:40|23868.6
07:19:41|23868.6
07:19:42|23866.72
07:19:43|23866.73
07:19:44|23866.73
07:19:45|23866.73
07:19:46|23866.73
07:19:48|23867.68
07:19:49|23867.68
07:19:49|23867.68
07:19:51|23867.68
07:19:51|23867.68
07:19:53|23867.68
07:19:54|23867.69
07:19:55|23867.69
07:19:56|23867.69
07:19:57|23867.69
07:19:58|23867.69
07:19:59|23867.69
07:20:00|23867.68
07:20:01|23867.68
07:20:02|23867.68
07:20:02|23867.68
07:20:04|23867.68
07:20:04|23869.17
07:20:06|23869.17
07:20:07|23869.18
07:20:07|23869.18
07:20:09|23869.18
07:20:10|23869.18
07:20:11|23869.18
07:20:12|23869.18
07:20:13|23869.18
07:20:13|23869.18
07:20:15|23869.18
07:20:16|23869.18
07:20:17|23869.18
07:20:18|23869.18
07:20:19|23869.18
07:20:20|23869.18
07:20:21|23869.18
07:20:22|23869.18
07:20:23|23869.17
07:20:23|23869.17
07:20:25|23869.17
07:20:25|23869.18
07:20:27|23869.18
07:20:28|23869.18
07:20:29|23869.18
07:20:30|23869.18
07:20:31|23869.18
07:20:32|23869.18
07:20:33|23869.17
07:20:34|23869.17
07:20:35|23869.17
07:20:36|23869.17
07:20:37|23869.17
07:20:38|23869.17
07:20:39|23871.42
07:20:40|23871.42
07:20:41|23871.42
07:20:42|23871.41
07:20:43|23871.41
07:20:44|23871.41
07:20:45|23871.41
07:20:46|23871.41
07:20:47|23871.41
07:20:48|23871.41
07:20:50|23871.41
07:20:50|23871.41
07:20:52|23870.43
07:20:52|23870.32
07:20:54|23870.32
07:20:55|23870.32
07:20:56|23870.32
07:20:57|23870.32
07:20:58|23870.32
07:20:59|23870.32
07:20:59|23870.32
07:21:01|23870.32
07:21:01|23870.32
07:21:03|23871.42
07:21:04|23871.42
07:21:04|23871.41
07:21:06|23871.41
07:21:07|23871.41
07:21:08|23871.41
07:21:09|23871.67
07:21:11|23871.67
07:21:11|23871.67
07:21:12|23871.67
07:21:13|23871.67
07:21:14|23871.67
07:21:15|23871.67
07:21:16|23874.67
07:21:17|23874.67
07:21:19|23874.67
07:21:19|23874.67
07:21:20|23874.67
07:21:21|23874.67
07:21:22|23874.67
07:21:24|23874.67
07:21:24|23872.86
07:21:25|23872.86
07:21:26|23872.86
07:21:27|23872.86
07:21:29|23872.86
07:21:30|23872.86
07:21:30|23872.86
07:21:31|23872.86
07:21:32|23872.86
07:21:33|23872.86
07:21:34|23872.86
07:21:35|23872.86
07:21:36|23872.86
07:21:38|23872.86
07:21:39|23872.86
07:21:40|23872.86
07:21:41|23872.86
07:21:41|23872.86
07:21:43|23872.86
07:21:44|23874.22
07:21:44|23874.22
07:21:46|23874.22
07:21:46|23874.22
07:21:48|23874.67
07:21:49|23874.67
07:21:50|23874.67
07:21:51|23874.67
07:21:52|23874.67
07:21:53|23874.67
07:21:54|23874.67
07:21:55|23876.69
07:21:56|23876.69
07:21:57|23876.69
07:21:59|23876.69
07:21:59|23876.69
07:22:00|23876.69
07:22:01|23876.69
07:22:03|23876.69
07:22:03|23876.69
07:22:04|23876.69
07:22:05|23876.69
07:22:06|23876.69
07:22:07|23876.69
07:22:08|23876.7
07:22:09|23876.7
07:22:10|23876.7
07:22:11|23876.7
07:22:12|23876.7
07:22:14|23876.7
07:22:14|23876.7
07:22:15|23876.7
07:22:16|23876.7
07:22:18|23876.7
07:22:18|23876.7
07:22:19|23876.7
07:22:20|23876.7
07:22:21|23876.7
07:22:22|23876.7
07:22:23|23876.7
07:22:24|23876.7
07:22:25|23876.7
07:22:26|23876.7
07:22:27|23876.7
07:22:28|23876.7
07:22:29|23876.7
07:22:30|23876.7
07:22:31|23876.7
07:22:32|23876.7
07:22:34|23876.7
07:22:34|23876.7
07:22:35|23876.7
07:22:36|23881.82
07:22:37|23881.82
07:22:38|23880.38
07:22:39|23880.38
07:22:40|23880.38
07:22:41|23882.01
07:22:42|23882.01
07:22:43|23884.27
07:22:45|23884.27
07:22:45|23884.27
07:22:46|23884.27
07:22:47|23884.27
07:22:48|23884.27
07:22:49|23884.27
07:22:51|23884.27
07:22:52|23884.3
07:22:53|23884.3
07:22:55|23884.3
07:22:55|23886.28
07:22:57|23886.28
07:22:57|23886.28
07:22:59|23886.28
07:22:59|23886.27
07:23:01|23886.27
07:23:02|23886.28
07:23:03|23886.28
07:23:04|23886.28
07:23:05|23886.28
07:23:06|23886.27
07:23:07|23886.27
07:23:08|23886.27
07:23:09|23886.27
07:23:10|23886.27
07:23:11|23886.27
07:23:12|23886.27
07:23:13|23886.27
07:23:14|23886.96
07:23:14|23886.96
07:23:15|23886.96
07:23:17|23886.96
07:23:18|23887.67
07:23:19|23887.67
07:23:20|23887.67
07:23:21|23887.67
07:23:22|23887.67
07:23:23|23887.67
07:23:23|23887.67
07:23:25|23887.67
07:23:25|23887.67
07:23:26|23887.67
07:23:27|23887.67
07:23:29|23887.67
07:23:29|23887.67
07:23:31|23887.67
07:23:32|23887.67
07:23:33|23887.67
07:23:34|23887.67
07:23:34|23887.67
07:23:36|23887.67
07:23:37|23887.67
07:23:38|23887.67
07:23:38|23887.67
07:23:40|23887.67
07:23:41|23887.67
07:23:42|23887.67
07:23:43|23888.94
07:23:43|23888.94
07:23:45|23888.94
07:23:46|23888.94
07:23:47|23888.94
07:23:47|23888.94
07:23:48|23888.94
07:23:50|23888.94
07:23:51|23888.94
07:23:52|23888.94
07:23:53|23888.94
07:23:54|23888.94
07:23:55|23888.94
07:23:56|23888.94
07:23:58|23889.73
07:23:59|23889.73
07:23:59|23889.73
07:24:00|23889.73
07:24:01|23889.73
07:24:02|23889.73
07:24:03|23889.74
07:24:04|23889.74
07:24:06|23889.74
07:24:07|23889.74
07:24:07|23889.74
07:24:08|23889.74
07:24:09|23889.74
07:24:11|23889.74
07:24:12|23889.74
07:24:12|23889.74
07:24:14|23889.74
07:24:15|23889.74
07:24:15|23889.74
07:24:17|23889.74
07:24:18|23890.19
07:24:18|23890.19
07:24:19|23890.19
07:24:20|23890.19
07:24:22|23890.19
07:24:22|23890.19
07:24:24|23890.19
07:24:24|23890.19
07:24:26|23890.19
07:24:27|23890.19
07:24:28|23890.19
07:24:28|23890.19
07:24:30|23891.48
07:24:31|23891.48
07:24:31|23891.48
07:24:32|23891.48
07:24:33|23891.48
07:24:35|23891.48
07:24:36|23891.48
07:24:36|23891.48
07:24:38|23891.48
07:24:39|23891.48
07:24:40|23891.48
07:24:40|23891.48
07:24:41|23891.48
07:24:43|23891.48
07:24:44|23891.48
07:24:45|23892.22
07:24:45|23892.22
07:24:46|23894.12
07:24:48|23894.12
07:24:49|23894.12
07:24:50|23894.12
07:24:50|23894.12
07:24:51|23894.12
07:24:53|23894.12
07:24:54|23894.12
07:24:55|23894.13
07:24:56|23894.12
07:24:57|23894.12
07:24:58|23894.12
07:24:59|23894.12
07:25:00|23894.12
07:25:01|23894.12
07:25:02|23894.12
07:25:03|23894.12
07:25:04|23894.12
07:25:05|23894.12
07:25:06|23894.12
07:25:07|23894.12
07:25:08|23894.12
07:25:09|23894.12
07:25:10|23894.12
07:25:11|23894.12
07:25:12|23894.13
07:25:13|23894.13
07:25:14|23894.62
07:25:15|23894.62
07:25:16|23894.62
07:25:17|23894.62
07:25:18|23894.62
07:25:19|23894.62
07:25:20|23894.61
07:25:21|23894.61
07:25:22|23894.61
07:25:23|23894.61
07:25:24|23894.62
07:25:25|23894.62
07:25:26|23894.62
07:25:27|23894.62
07:25:28|23894.62
07:25:29|23894.62
07:25:30|23894.62
07:25:31|23894.62
07:25:32|23894.62
07:25:33|23894.62
07:25:34|23894.62
07:25:35|23894.62
07:25:36|23894.62
07:25:37|23894.62
07:25:38|23894.62
07:25:39|23894.62
07:25:40|23894.62
07:25:41|23894.62
07:25:42|23894.62
07:25:43|23894.62
07:25:44|23894.62
07:25:45|23894.61
07:25:46|23894.61
07:25:47|23894.61
07:25:48|23894.61
07:25:49|23894.61
07:25:50|23894.62
07:25:51|23894.62
07:25:52|23894.62
07:25:53|23894.62
07:25:54|23894.62
07:25:55|23894.61
07:25:57|23894.61
07:25:58|23894.61
07:25:58|23894.61
07:25:59|23894.61
07:26:01|23894.61
07:26:02|23894.61
07:26:03|23894.61
07:26:04|23894.61
07:26:05|23894.61
07:26:06|23894.62
07:26:07|23894.62
07:26:08|23894.62
07:26:08|23894.62
07:26:10|23894.62
07:26:11|23894.62
07:26:12|23894.62
07:26:13|23894.62
07:26:14|23894.61
07:26:15|23894.61
07:26:15|23894.61
07:26:17|23894.61
07:26:18|23894.61
07:26:19|23894.61
07:26:20|23894.61
07:26:21|23894.61
07:26:22|23894.61
07:26:23|23894.61
07:26:24|23894.61
07:26:25|23894.61
07:26:26|23894.61
07:26:27|23894.61
07:26:28|23894.61
07:26:29|23894.61
07:26:30|23894.61
07:26:31|23894.61
07:26:32|23894.61
07:26:33|23894.62
07:26:34|23894.62
07:26:35|23894.62
07:26:36|23894.62
07:26:37|23894.62
07:26:38|23894.62
07:26:39|23894.62
07:26:40|23894.61
07:26:41|23894.61
07:26:42|23894.61
07:26:43|23894.61
07:26:44|23894.61
07:26:45|23894.61
07:26:46|23894.61
07:26:47|23894.61
07:26:48|23894.61
07:26:49|23894.61
07:26:50|23894.61
07:26:52|23894.61
07:26:52|23894.61
07:26:53|23894.61
07:26:54|23894.61
07:26:56|23894.61
07:26:57|23894.61
07:26:58|23894.61
07:26:59|23894.61
07:27:00|23894.61
07:27:01|23894.61
07:27:02|23894.61
07:27:02|23894.62
07:27:03|23894.62
07:27:05|23894.62
07:27:06|23894.62
07:27:06|23894.62
07:27:08|23894.62
07:27:09|23894.62
07:27:10|23894.62
07:27:11|23894.62
07:27:12|23894.62
07:27:13|23894.62
07:27:14|23894.62
07:27:15|23894.62
07:27:16|23896.
07:27:17|23896.
07:27:18|23896.
07:27:19|23896.
07:27:20|23896.
07:27:21|23896.
07:27:22|23896.
07:27:23|23896.
07:27:24|23896.01
07:27:25|23896.01
07:27:26|23896.
07:27:27|23896.
07:27:28|23896.
07:27:29|23896.
07:27:30|23896.
07:27:31|23896.01
07:27:32|23896.01
07:27:33|23896.01
07:27:34|23896.01
07:27:35|23896.01
07:27:36|23896.01
07:27:37|23896.01
07:27:38|23896.01
07:27:39|23896.01
07:27:40|23896.01
07:27:41|23896.01
07:27:42|23896.01
07:27:43|23896.
07:27:44|23896.
07:27:45|23896.
07:27:46|23896.
07:27:47|23896.
07:27:48|23896.
07:27:49|23896.
07:27:50|23896.
07:27:51|23896.
07:27:52|23896.
07:27:53|23896.
07:27:54|23896.01
07:27:55|23896.01
07:27:57|23896.01
07:27:57|23896.01
07:27:59|23896.01
07:28:00|23896.01
07:28:01|23896.01
07:28:02|23896.01
07:28:03|23896.01
07:28:04|23896.01
07:28:05|23896.01
07:28:06|23896.01
07:28:07|23896.01
07:28:08|23896.01
07:28:09|23896.
07:28:10|23896.
07:28:11|23896.
07:28:12|23896.
07:28:13|23896.
07:28:14|23896.01
07:28:15|23896.01
07:28:16|23896.01
07:28:17|23896.01
07:28:18|23896.01
07:28:19|23896.01
07:28:20|23896.01
07:28:21|23896.01
07:28:22|23896.01
07:28:23|23896.01
07:28:24|23896.01
07:28:25|23896.01
07:28:26|23896.01
07:28:27|23896.01
07:28:28|23896.01
07:28:29|23896.01
07:28:30|23897.57
07:28:31|23897.57
07:28:33|23897.57
07:28:33|23897.57
07:28:34|23897.57
07:28:35|23897.57
07:28:36|23897.57
07:28:37|23897.57
07:28:38|23897.57
07:28:39|23897.57
07:28:40|23897.57
07:28:41|23897.57
07:28:42|23897.57
07:28:44|23897.57
07:28:44|23897.57
07:28:45|23897.57
07:28:46|23897.57
07:28:47|23897.57
07:28:48|23897.57
07:28:49|23897.57
07:28:50|23897.57
07:28:51|23897.57
07:28:52|23897.57
07:28:53|23897.57
07:28:54|23897.84
07:28:55|23897.84
07:28:57|23897.84
07:28:58|23897.84
07:28:59|23897.84
07:29:00|23897.84
07:29:01|23897.84
07:29:02|23897.84
07:29:03|23897.84
07:29:04|23897.84
07:29:05|23897.84
07:29:06|23897.84
07:29:08|23897.84
07:29:08|23897.84
07:29:09|23897.84
07:29:10|23897.84
07:29:12|23897.84
07:29:12|23897.84
07:29:13|23897.84
07:29:14|23897.84
07:29:15|23899.9
07:29:17|23899.9
07:29:18|23899.9
07:29:18|23899.9
07:29:19|23899.9
07:29:20|23899.9
07:29:22|23899.9
07:29:22|23899.9
07:29:24|23899.9
07:29:25|23899.9
07:29:26|23899.9
07:29:27|23899.9
07:29:27|23899.9
07:29:28|23899.9
07:29:30|23899.91
07:29:30|23899.91
07:29:32|23899.91
07:29:32|23899.91
07:29:34|23899.91
07:29:35|23899.91
07:29:36|23899.91
07:29:37|23899.91
07:29:37|23899.91
07:29:39|23899.91
07:29:39|23899.91
07:29:41|23899.91
07:29:41|23899.91
07:29:43|23899.91
07:29:44|23899.91
07:29:45|23899.91
07:29:46|23899.91
07:29:47|23899.91
07:29:47|23899.91
07:29:49|23899.91
07:29:50|23899.91
07:29:51|23899.91
07:29:52|23899.9
07:29:53|23899.9
07:29:54|23899.9
07:29:55|23899.9
07:29:56|23899.9
07:29:57|23899.9
07:29:58|23899.9
07:29:59|23899.9
07:30:01|23899.9
07:30:01|23901.62
07:30:03|23901.62
07:30:04|23901.62
07:30:04|23901.62
07:30:05|23901.62
07:30:07|23901.62
07:30:08|23901.62
07:30:08|23901.62
07:30:10|23901.62
07:30:10|23901.62
07:30:12|23901.62
07:30:12|23901.62
07:30:14|23901.62
07:30:14|23901.62
07:30:15|23901.62
07:30:17|23901.62
07:30:17|23901.62
07:30:18|23901.62
07:30:20|23901.61
07:30:21|23901.61
07:30:21|23901.61
07:30:22|23901.61
07:30:24|23901.61
07:30:25|23901.61
07:30:26|23901.61
07:30:26|23901.61
07:30:28|23901.61
07:30:29|23901.61
07:30:30|23901.61
07:30:31|23901.61
07:30:32|23901.61
07:30:33|23901.61
07:30:34|23901.61
07:30:35|23901.62
07:30:36|23901.62
07:30:37|23901.62
07:30:38|23901.62
07:30:39|23901.62
07:30:40|23901.62
07:30:41|23901.62
07:30:42|23901.62
07:30:43|23901.62
07:30:44|23901.62
07:30:45|23901.62
07:30:46|23901.62
07:30:47|23901.62
07:30:48|23907.36
07:30:49|23907.36
07:30:50|23907.36
07:30:51|23907.36
07:30:52|23907.36
07:30:53|23907.36
07:30:54|23907.36
07:30:55|23907.36
07:30:56|23907.36
07:30:57|23902.41
07:30:58|23902.41
07:31:00|23902.41
07:31:01|23902.41
07:31:01|23902.41
07:31:02|23902.41
07:31:03|23902.41
07:31:05|23902.41
07:31:05|23902.41
07:31:06|23902.41
07:31:07|23902.41
07:31:09|23902.41
07:31:09|23902.41
07:31:10|23902.41
07:31:12|23902.41
07:31:12|23902.41
07:31:14|23902.41
07:31:14|23902.41
07:31:15|23900.46
07:31:16|23900.46
07:31:17|23900.46
07:31:19|23900.45
07:31:19|23900.46
07:31:21|23900.46
07:31:22|23900.46
07:31:23|23900.46
07:31:24|23900.46
07:31:25|23900.46
07:31:26|23900.46
07:31:27|23900.46
07:31:28|23900.46
07:31:29|23900.46
07:31:30|23900.46
07:31:31|23900.46
07:31:32|23900.46
07:31:33|23900.46
07:31:34|23900.46
07:31:35|23900.46
07:31:36|23900.46
07:31:36|23900.46
07:31:38|23900.46
07:31:39|23900.46
07:31:39|23900.46
07:31:40|23900.46
07:31:42|23900.46
07:31:43|23900.46
07:31:43|23900.46
07:31:45|23900.46
07:31:46|23900.46
07:31:47|23900.46
07:31:48|23900.46
07:31:49|23900.46
07:31:49|23900.46
07:31:51|23902.88
07:31:53|23899.03
07:31:53|23899.03
07:31:54|23899.03
07:31:55|23899.03
07:31:56|23899.03
07:31:57|23899.03
07:31:58|23899.03
07:31:59|23899.03
07:32:01|23899.02
07:32:02|23899.02
07:32:02|23899.02
07:32:04|23899.02
07:32:05|23899.02
07:32:05|23899.02
07:32:07|23899.02
07:32:08|23899.02
07:32:09|23899.01
07:32:09|23899.01
07:32:10|23899.01
07:32:12|23899.01
07:32:13|23899.01
07:32:13|23899.01
07:32:14|23899.01
07:32:16|23899.01
07:32:17|23899.01
07:32:17|23899.01
07:32:19|23899.01
07:32:20|23899.01
07:32:21|23899.01
07:32:22|23899.01
07:32:22|23895.3
07:32:23|23895.3
07:32:24|23895.3
07:32:25|23895.3
07:32:26|23895.3
07:32:28|23895.3
07:32:28|23895.3
07:32:30|23895.3
07:32:30|23895.3
07:32:31|23895.3
07:32:32|23895.3
07:32:33|23895.3
07:32:35|23895.3
07:32:35|23895.3
07:32:37|23895.
07:32:37|23895.
07:32:39|23895.
07:32:39|23895.
07:32:40|23895.
07:32:42|23895.
07:32:42|23895.
07:32:43|23895.
07:32:45|23895.
07:32:45|23895.
07:32:47|23900.71
07:32:48|23900.71
07:32:48|23900.71
07:32:49|23900.7
07:32:50|23900.7
07:32:51|23900.7
07:32:52|23900.7
07:32:53|23900.7
07:32:55|23900.7
07:32:56|23900.7
07:32:56|23900.7
07:32:57|23900.7
07:32:58|23900.7
07:32:59|23900.7
07:33:01|23897.4
07:33:02|23897.4
07:33:03|23897.4
07:33:04|23897.4
07:33:05|23899.09
07:33:06|23899.09
07:33:07|23899.09
07:33:08|23899.09
07:33:09|23899.09
07:33:10|23899.09
07:33:11|23899.09
07:33:13|23899.09
07:33:13|23899.09
07:33:14|23899.09
07:33:15|23899.09
07:33:16|23899.09
07:33:17|23899.09
07:33:18|23899.09
07:33:19|23899.09
07:33:20|23902.93
07:33:21|23902.93
07:33:22|23902.93
07:33:23|23902.93
07:33:24|23902.93
07:33:25|23902.93
07:33:26|23900.3
07:33:27|23900.3
07:33:28|23900.3
07:33:30|23900.3
07:33:30|23900.3
07:33:31|23894.33
07:33:33|23895.51
07:33:33|23895.51
07:33:35|23895.51
07:33:35|23895.51
07:33:37|23895.51
07:33:38|23895.51
07:33:38|23895.51
07:33:40|23895.51
07:33:41|23895.51
07:33:42|23895.51
07:33:42|23895.51
07:33:44|23895.51
07:33:44|23895.51
07:33:45|23895.51
07:33:47|23895.51
07:33:48|23895.53
07:33:49|23895.53
07:33:49|23895.53
07:33:51|23895.53
07:33:51|23895.53
07:33:52|23895.53
07:33:53|23895.53
07:33:54|23895.53
07:33:56|23895.53
07:33:56|23895.53
07:33:57|23895.53
07:33:58|23895.53
07:34:00|23898.11
07:34:00|23898.11
07:34:01|23898.11
07:34:03|23898.11
07:34:04|23898.11
07:34:05|23898.11
07:34:05|23898.11
07:34:07|23898.11
07:34:08|23898.11
07:34:09|23898.11
07:34:09|23898.11
07:34:11|23898.11
07:34:11|23898.11
07:34:12|23898.11
07:34:14|23898.11
07:34:15|23898.11
07:34:15|23898.11
07:34:17|23898.11
07:34:18|23898.11
07:34:18|23898.11
07:34:19|23898.11
07:34:21|23898.11
07:34:21|23898.11
07:34:22|23898.11
07:34:24|23898.11
07:34:25|23898.11
07:34:25|23898.11
07:34:26|23898.11
07:34:28|23898.11
07:34:29|23900.11
07:34:30|23900.11
07:34:31|23900.11
07:34:32|23900.11
07:34:33|23900.11
07:34:35|23900.1
07:34:35|23900.1
07:34:36|23900.1
07:34:37|23900.1
07:34:38|23900.11
07:34:39|23900.1
07:34:40|23900.1
07:34:41|23900.1
07:34:42|23900.1
07:34:43|23900.1
07:34:44|23900.1
07:34:45|23900.1
07:34:46|23900.1
07:34:47|23900.1
07:34:48|23900.1
07:34:49|23900.1
07:34:50|23900.1
07:34:51|23900.1
07:34:52|23900.1
07:34:53|23900.1
07:34:54|23900.1
07:34:55|23900.1
07:34:56|23901.15
07:34:57|23901.15
07:34:58|23901.15
07:34:59|23901.15
07:35:00|23901.15
07:35:01|23901.15
07:35:03|23901.15
07:35:04|23901.15
07:35:05|23901.15
07:35:06|23901.15
07:35:07|23901.15
07:35:08|23901.15
07:35:09|23901.15
07:35:10|23901.15
07:35:11|23901.15
07:35:12|23901.15
07:35:13|23900.93
07:35:14|23900.93
07:35:15|23900.53
07:35:16|23900.53
07:35:17|23900.53
07:35:18|23900.53
07:35:18|23900.53
07:35:20|23900.53
07:35:20|23900.53
07:35:21|23900.53
07:35:23|23900.53
07:35:24|23900.53
07:35:25|23900.53
07:35:26|23898.61
07:35:26|23898.61
07:35:28|23898.61
07:35:29|23898.61
07:35:30|23898.61
07:35:30|23898.61
07:35:32|23898.61
07:35:33|23898.61
07:35:34|23898.61
07:35:35|23898.61
07:35:36|23898.61
07:35:37|23898.61
07:35:38|23898.61
07:35:39|23898.61
07:35:40|23898.61
07:35:41|23898.61
07:35:42|23898.61
07:35:43|23897.82
07:35:45|23897.82
07:35:46|23897.82
07:35:46|23897.82
07:35:48|23897.82
07:35:48|23896.11
07:35:50|23896.11
07:35:50|23898.11
07:35:52|23898.11
07:35:52|23898.11
07:35:54|23898.11
07:35:55|23898.11
07:35:56|23898.11
07:35:56|23898.11
07:35:58|23898.11
07:35:58|23898.11
07:36:00|23898.11
07:36:00|23898.11
07:36:01|23898.11
07:36:03|23898.11
07:36:03|23896.67
07:36:05|23894.3
07:36:06|23894.3
07:36:06|23894.3
07:36:08|23894.31
07:36:09|23894.31
07:36:10|23894.3
07:36:11|23894.3
07:36:12|23894.3
07:36:13|23894.3
07:36:13|23894.3
07:36:15|23894.3
07:36:16|23894.3
07:36:16|23894.3
07:36:18|23894.3
07:36:19|23894.3
07:36:20|23894.3
07:36:21|23894.3
07:36:22|23894.3
07:36:23|23894.3
07:36:23|23894.3
07:36:25|23894.3
07:36:26|23894.3
07:36:27|23894.3
07:36:28|23894.3
07:36:29|23894.3
07:36:30|23894.3
07:36:31|23894.3
07:36:32|23894.3
07:36:33|23894.3
07:36:33|23894.3
07:36:34|23894.3
07:36:36|23894.3
07:36:37|23894.31
07:36:38|23894.31
07:36:38|23894.31
07:36:39|23894.31
07:36:41|23894.31
07:36:41|23894.31
07:36:43|23894.29
07:36:44|23894.29
07:36:45|23894.3
07:36:46|23894.3
07:36:47|23894.3
07:36:48|23894.3
07:36:49|23894.3
07:36:49|23894.3
07:36:51|23894.3
07:36:52|23894.3
07:36:52|23894.3
07:36:53|23894.3
07:36:55|23894.3
07:36:55|23894.3
07:36:57|23894.3
07:36:58|23894.3
07:36:59|23894.3
07:37:00|23894.3
07:37:00|23894.3
07:37:02|23894.3
07:37:03|23894.3
07:37:03|23894.3
07:37:05|23894.3
07:37:06|23894.3
07:37:07|23894.3
07:37:08|23894.3
07:37:10|23894.3
07:37:10|23894.3
07:37:11|23894.29
07:37:12|23894.29
07:37:13|23894.29
07:37:14|23894.29
07:37:15|23894.29
07:37:16|23894.29
07:37:17|23894.3
07:37:18|23894.3
07:37:19|23894.3
07:37:20|23895.53
07:37:21|23895.53
07:37:22|23895.53
07:37:24|23895.53
07:37:24|23895.53
07:37:25|23895.53
07:37:26|23895.53
07:37:27|23895.53
07:37:29|23895.53
07:37:29|23895.53
07:37:30|23895.53
07:37:31|23895.53
07:37:32|23895.53
07:37:33|23895.53
07:37:34|23895.53
07:37:35|23895.53
07:37:36|23895.53
07:37:37|23895.53
07:37:38|23895.53
07:37:40|23895.53
07:37:40|23895.53
07:37:41|23895.53
07:37:42|23895.53
07:37:44|23895.53
07:37:44|23895.53
07:37:45|23895.53
07:37:46|23895.53
07:37:47|23895.53
07:37:48|23895.53
07:37:49|23895.53
07:37:50|23895.53
07:37:52|23895.53
07:37:52|23895.53
07:37:54|23895.53
07:37:54|23895.53
07:37:55|23895.53
07:37:56|23895.53
07:37:57|23895.54
07:37:58|23895.54
07:37:59|23895.54
07:38:01|23895.54
07:38:01|23895.54
07:38:02|23896.51
07:38:04|23896.51
07:38:05|23896.51
07:38:06|23891.54
07:38:07|23891.3
07:38:08|23890.23
07:38:09|23890.23
07:38:10|23890.23
07:38:11|23890.23
07:38:12|23890.23
07:38:13|23890.23
07:38:14|23890.23
07:38:15|23890.23
07:38:16|23890.23
07:38:17|23890.24
07:38:18|23890.24
07:38:19|23890.24
07:38:19|23890.24
07:38:20|23890.24
07:38:22|23890.24
07:38:23|23890.24
07:38:24|23890.23
07:38:25|23890.23
07:38:26|23890.23
07:38:27|23890.23
07:38:28|23890.23
07:38:29|23890.23
07:38:30|23890.23
07:38:31|23890.23
07:38:32|23890.23
07:38:33|23890.23
07:38:34|23890.23
07:38:35|23890.23
07:38:36|23890.23
07:38:37|23890.23
07:38:38|23890.23
07:38:39|23890.23
07:38:40|23890.23
07:38:41|23890.23
07:38:42|23890.24
07:38:43|23890.24
07:38:44|23890.24
07:38:45|23890.24
07:38:46|23890.23
07:38:47|23890.23
07:38:48|23890.23
07:38:49|23890.23
07:38:50|23890.23
07:38:51|23890.23
07:38:52|23890.23
07:38:53|23890.23
07:38:54|23886.91
07:38:55|23886.91
07:38:56|23886.91
07:38:57|23886.91
07:38:58|23886.91
07:38:59|23886.91
07:39:00|23886.91
07:39:01|23886.91
07:39:02|23886.91
07:39:03|23886.91
07:39:04|23886.91
07:39:05|23886.91
07:39:06|23886.91
07:39:08|23886.91
07:39:08|23886.91
07:39:10|23883.38
07:39:10|23883.55
07:39:12|23883.55
07:39:13|23883.55
07:39:14|23883.55
07:39:15|23883.55
07:39:15|23883.55
07:39:16|23883.55
07:39:18|23883.55
07:39:18|23883.55
07:39:19|23883.55
07:39:20|23883.55
07:39:21|23883.55
07:39:22|23883.55
07:39:24|23883.55
07:39:25|23883.55
07:39:26|23883.55
07:39:27|23883.55
07:39:28|23883.55
07:39:29|23883.55
07:39:30|23883.55
07:39:31|23883.55
07:39:32|23883.55
07:39:33|23883.55
07:39:34|23883.55
07:39:35|23883.55
07:39:36|23883.55
07:39:37|23883.55
07:39:38|23883.55
07:39:39|23883.55
07:39:40|23883.55
07:39:41|23883.55
07:39:42|23883.1
07:39:43|23883.1
07:39:44|23883.1
07:39:45|23883.1
07:39:46|23883.1
07:39:47|23883.1
07:39:48|23883.1
07:39:49|23883.1
07:39:50|23883.1
07:39:51|23883.1
07:39:52|23883.1
07:39:53|23883.1
07:39:54|23883.1
07:39:55|23883.1
07:39:56|23883.1
07:39:57|23883.1
07:39:58|23883.1
07:39:59|23883.1
07:40:00|23883.1
07:40:01|23883.1
07:40:02|23883.1
07:40:03|23882.62
07:40:04|23882.62
07:40:05|23882.62
07:40:06|23882.62
07:40:07|23882.62
07:40:09|23882.62
07:40:10|23882.62
07:40:11|23882.62
07:40:12|23880.91
07:40:13|23877.54
07:40:14|23879.63
07:40:15|23879.63
07:40:16|23879.63
07:40:17|23879.63
07:40:18|23879.63
07:40:19|23879.63
07:40:20|23879.63
07:40:21|23879.63
07:40:22|23879.63
07:40:23|23879.63
07:40:24|23879.63
07:40:25|23879.63
07:40:26|23879.63
07:40:27|23879.63
07:40:28|23879.63
07:40:29|23879.63
07:40:30|23879.63
07:40:31|23879.63
07:40:32|23879.63
07:40:34|23879.51
07:40:34|23879.51
07:40:35|23879.51
07:40:37|23879.51
07:40:37|23879.51
07:40:38|23879.51
07:40:39|23879.51
07:40:40|23879.52
07:40:41|23879.52
07:40:42|23879.52
07:40:43|23879.52
07:40:45|23879.52
07:40:45|23878.96
07:40:46|23878.96
07:40:48|23878.96
07:40:48|23878.96
07:40:49|23878.96
07:40:51|23879.27
07:40:51|23879.26
07:40:53|23879.26
07:40:53|23879.27
07:40:54|23879.27
07:40:55|23879.27
07:40:57|23879.27
07:40:58|23879.27
07:40:59|23879.27
07:41:00|23879.27
07:41:01|23879.27
07:41:01|23880.84
07:41:02|23880.84
07:41:03|23880.84
07:41:04|23880.84
07:41:06|23880.84
07:41:06|23880.84
07:41:07|23879.74
07:41:10|23879.74
07:41:11|23879.74
07:41:12|23879.74
07:41:13|23879.74
07:41:14|23879.74
07:41:15|23879.74
07:41:16|23879.74
07:41:17|23879.74
07:41:18|23879.74
07:41:20|23879.74
07:41:20|23879.74
07:41:21|23879.74
07:41:22|23879.74
07:41:23|23879.74
07:41:25|23879.74
07:41:26|23879.74
07:41:26|23879.74
07:41:28|23879.74
07:41:28|23879.74
07:41:29|23879.74
07:41:31|23879.74
07:41:31|23879.74
07:41:33|23879.74
07:41:34|23879.74
07:41:35|23879.74
07:41:36|23879.74
07:41:37|23879.74
07:41:38|23879.74
07:41:39|23879.73
07:41:40|23879.73
07:41:41|23879.73
07:41:42|23879.73
07:41:43|23879.73
07:41:45|23879.73
07:41:45|23879.73
07:41:46|23879.73
07:41:47|23879.74
07:41:48|23879.74
07:41:49|23879.74
07:41:50|23879.74
07:41:51|23879.74
07:41:52|23879.74
07:41:53|23879.74
07:41:54|23879.74
07:41:55|23879.74
07:41:56|23879.74
07:41:57|23879.74
07:41:59|23879.74
07:41:59|23879.74
07:42:00|23879.74
07:42:01|23879.74
07:42:02|23879.74
07:42:04|23879.74
07:42:04|23879.74
07:42:05|23879.74
07:42:06|23879.74
07:42:07|23879.74
07:42:09|23879.74
07:42:10|23879.75
07:42:12|23879.75
07:42:13|23879.75
07:42:14|23879.16
07:42:15|23879.16
07:42:16|23879.16
07:42:17|23879.16
07:42:18|23879.16
07:42:19|23879.16
07:42:20|23879.16
07:42:21|23879.16
07:42:22|23879.16
07:42:23|23879.16
07:42:24|23879.16
07:42:25|23878.02
07:42:26|23878.02
07:42:28|23878.02
07:42:28|23878.02
07:42:29|23878.02
07:42:30|23878.02
07:42:31|23878.02
07:42:32|23878.02
07:42:33|23878.02
07:42:34|23878.02
07:42:35|23878.02
07:42:36|23878.02
07:42:37|23878.02
07:42:38|23878.02
07:42:39|23878.02
07:42:40|23878.02
07:42:41|23878.02
07:42:42|23877.56
07:42:43|23877.56
07:42:44|23877.56
07:42:45|23878.42
07:42:46|23878.42
07:42:47|23878.42
07:42:48|23878.42
07:42:49|23878.42
07:42:50|23878.42
07:42:51|23878.42
07:42:52|23878.42
07:42:53|23878.42
07:42:54|23878.41
07:42:55|23878.41
07:42:56|23878.41
07:42:57|23878.41
07:42:58|23878.41
07:42:59|23878.41
07:43:00|23878.41
07:43:01|23878.41
07:43:02|23878.41
07:43:03|23878.41
07:43:04|23878.41
07:43:05|23878.41
07:43:06|23878.41
07:43:07|23878.41
07:43:08|23878.41
07:43:09|23878.41
07:43:11|23878.41
07:43:12|23878.41
07:43:13|23878.41
07:43:14|23878.41
07:43:15|23878.41
07:43:16|23878.41
07:43:17|23878.41
07:43:18|23878.41
07:43:19|23878.41
07:43:21|23878.41
07:43:21|23878.41
07:43:22|23878.41
07:43:23|23878.41
07:43:24|23878.41
07:43:25|23878.41
07:43:26|23878.41
07:43:27|23879.51
07:43:28|23879.51
07:43:29|23879.51
07:43:30|23879.51
07:43:31|23879.51
07:43:32|23879.51
07:43:33|23879.51
07:43:34|23879.51
07:43:35|23879.51
07:43:36|23879.51
07:43:37|23879.51
07:43:38|23879.51
07:43:39|23879.51
07:43:40|23879.51
07:43:42|23879.51
07:43:42|23879.51
07:43:43|23879.51
07:43:44|23879.51
07:43:45|23879.51
07:43:46|23879.51
07:43:47|23879.51
07:43:48|23879.51
07:43:49|23879.51
07:43:50|23879.51
07:43:51|23879.51
07:43:53|23879.51
07:43:54|23879.51
07:43:55|23879.51
07:43:55|23879.5
07:43:57|23879.5
07:43:58|23879.5
07:43:58|23879.5
07:44:00|23879.5
07:44:01|23879.5
07:44:01|23879.5
07:44:03|23879.5
07:44:04|23879.5
07:44:05|23879.5
07:44:06|23879.5
07:44:07|23879.5
07:44:07|23879.5
07:44:09|23879.5
07:44:09|23879.5
07:44:11|23878.06
07:44:12|23878.06
07:44:14|23878.06
07:44:15|23878.06
07:44:15|23878.06
07:44:17|23878.06
07:44:18|23878.06
07:44:19|23878.06
07:44:20|23878.06
07:44:21|23878.06
07:44:22|23878.06
07:44:23|23879.74
07:44:24|23879.74
07:44:25|23879.74
07:44:26|23879.74
07:44:27|23879.74
07:44:28|23879.74
07:44:29|23879.74
07:44:30|23879.74
07:44:31|23879.74
07:44:32|23879.74
07:44:33|23879.74
07:44:34|23879.74
07:44:35|23879.74
07:44:36|23879.74
07:44:37|23879.74
07:44:38|23879.74
07:44:39|23879.74
07:44:40|23879.74
07:44:41|23879.74
07:44:42|23879.74
07:44:43|23879.74
07:44:44|23879.74
07:44:45|23879.74
07:44:46|23879.74
07:44:47|23879.74
07:44:48|23879.74
07:44:49|23879.74
07:44:50|23879.74
07:44:51|23879.74
07:44:52|23879.74
07:44:53|23879.74
07:44:54|23879.74
07:44:55|23879.74
07:44:56|23879.74
07:44:57|23879.74
07:44:58|23879.74
07:44:59|23879.74
07:45:00|23879.74
07:45:01|23879.74
07:45:02|23887.
07:45:03|23887.
07:45:04|23888.66
07:45:05|23888.66
07:45:06|23888.66
07:45:07|23888.66
07:45:09|23888.66
07:45:09|23888.66
07:45:10|23888.66
07:45:11|23888.66
07:45:12|23888.66
07:45:14|23892.21
07:45:15|23892.21
07:45:17|23892.21
07:45:17|23892.21
07:45:18|23892.21
07:45:19|23892.21
07:45:20|23892.21
07:45:21|23892.21
07:45:22|23892.21
07:45:23|23892.21
07:45:24|23892.21
07:45:25|23892.21
07:45:26|23892.21
07:45:27|23892.21
07:45:28|23892.21
07:45:29|23892.21
07:45:30|23892.21
07:45:31|23892.21
07:45:32|23892.21
07:45:33|23892.21
07:45:34|23892.21
07:45:35|23892.21
07:45:36|23892.21
07:45:37|23895.12
07:45:38|23895.12
07:45:39|23895.12
07:45:40|23898.33
07:45:41|23898.33
07:45:42|23896.57
07:45:44|23896.57
07:45:45|23896.57
07:45:45|23896.57
07:45:47|23896.57
07:45:47|23896.57
07:45:48|23896.59
07:45:49|23896.59
07:45:51|23896.59
07:45:52|23896.59
07:45:52|23896.59
07:45:54|23896.59
07:45:55|23896.59
07:45:56|23896.59
07:45:57|23896.6
07:45:58|23896.6
07:45:59|23896.6
07:46:00|23896.6
07:46:00|23897.33
07:46:02|23897.32
07:46:03|23897.32
07:46:04|23897.32
07:46:04|23897.32
07:46:05|23897.32
07:46:07|23897.32
07:46:07|23896.61
07:46:09|23896.61
07:46:09|23896.61
07:46:11|23896.61
07:46:11|23896.61
07:46:12|23896.61
07:46:14|23896.61
07:46:15|23896.61
07:46:16|23896.61
07:46:17|23896.61
07:46:18|23896.61
07:46:19|23896.61
07:46:20|23896.62
07:46:21|23896.62
07:46:22|23896.62
07:46:23|23896.62
07:46:24|23896.61
07:46:25|23896.61
07:46:26|23896.61
07:46:27|23896.61
07:46:28|23896.61
07:46:29|23896.54
07:46:30|23896.54
07:46:31|23896.54
07:46:33|23896.55
07:46:33|23896.55
07:46:34|23896.55
07:46:36|23896.55
07:46:36|23896.55
07:46:37|23896.55
07:46:39|23896.55
07:46:39|23896.55
07:46:40|23896.55
07:46:42|23896.55
07:46:42|23896.55
07:46:43|23896.55
07:46:44|23896.55
07:46:45|23896.55
07:46:46|23893.19
07:46:47|23893.19
07:46:49|23893.27
07:46:49|23893.27
07:46:50|23893.28
07:46:51|23893.28
07:46:52|23893.28
07:46:54|23893.28
07:46:54|23893.28
07:46:55|23893.28
07:46:57|23893.28
07:46:57|23893.28
07:46:58|23893.28
07:47:00|23893.28
07:47:01|23893.28
07:47:02|23893.27
07:47:03|23893.27
07:47:03|23893.27
07:47:05|23893.27
07:47:06|23893.27
07:47:07|23892.98
07:47:08|23892.98
07:47:09|23892.98
07:47:10|23892.98
07:47:12|23892.98
07:47:12|23892.98
07:47:13|23892.98
07:47:15|23893.05
07:47:15|23893.05
07:47:17|23893.05
07:47:18|23893.05
07:47:18|23893.05
07:47:19|23893.05
07:47:20|23893.05
07:47:21|23893.05
07:47:23|23893.05
07:47:24|23893.05
07:47:25|23893.05
07:47:26|23893.05
07:47:27|23893.05
07:47:28|23893.05
07:47:29|23893.05
07:47:30|23893.05
07:47:31|23893.05
07:47:32|23893.05
07:47:33|23893.05
07:47:34|23893.05
07:47:35|23893.05
07:47:36|23893.05
07:47:37|23893.05
07:47:38|23893.05
07:47:39|23893.05
07:47:40|23893.05
07:47:41|23893.05
07:47:42|23893.05
07:47:43|23893.05
07:47:44|23893.05
07:47:45|23893.05
07:47:46|23893.05
07:47:47|23894.16
07:47:48|23894.16
07:47:49|23894.16
07:47:50|23894.16
07:47:51|23894.16
07:47:52|23894.16
07:47:53|23894.16
07:47:54|23894.16
07:47:55|23896.94
07:47:56|23896.94
07:47:57|23896.94
07:47:58|23896.94
07:47:59|23896.94
07:48:00|23896.94
07:48:01|23896.94
07:48:02|23896.84
07:48:03|23896.84
07:48:04|23896.84
07:48:05|23896.52
07:48:06|23896.52
07:48:07|23896.53
07:48:08|23896.53
07:48:09|23896.53
07:48:10|23896.53
07:48:11|23896.53
07:48:12|23896.53
07:48:13|23896.53
07:48:14|23896.53
07:48:15|23898.33
07:48:16|23898.33
07:48:18|23898.33
07:48:18|23898.33
07:48:19|23898.33
07:48:20|23898.33
07:48:21|23898.33
07:48:22|23898.33
07:48:24|23898.32
07:48:24|23898.32
07:48:27|23898.32
07:48:27|23898.32
07:48:28|23898.32
07:48:29|23898.33
07:48:30|23898.33
07:48:31|23898.33
07:48:32|23898.33
07:48:33|23898.33
07:48:34|23898.33
07:48:35|23904.36
07:48:36|23904.36
07:48:37|23904.36
07:48:38|23904.36
07:48:39|23904.36
07:48:40|23904.36
07:48:41|23904.36
07:48:42|23904.36
07:48:43|23904.36
07:48:44|23904.36
07:48:45|23904.36
07:48:46|23904.36
07:48:47|23904.35
07:48:48|23904.35
07:48:49|23904.35
07:48:50|23904.36
07:48:51|23904.36
07:48:52|23904.36
07:48:53|23904.36
07:48:54|23904.36
07:48:55|23904.36
07:48:56|23904.36
07:48:57|23904.35
07:48:58|23904.35
07:48:59|23904.35
07:49:00|23904.35
07:49:01|23904.35
07:49:02|23900.95
07:49:03|23900.95
07:49:04|23900.95
07:49:05|23900.95
07:49:06|23900.95
07:49:07|23900.95
07:49:08|23900.95
07:49:09|23900.95
07:49:10|23900.95
07:49:11|23900.96
07:49:12|23900.96
07:49:13|23900.96
07:49:14|23900.96
07:49:15|23900.96
07:49:16|23900.96
07:49:18|23900.96
07:49:18|23900.96
07:49:20|23894.75
07:49:21|23894.75
07:49:22|23894.75
07:49:23|23894.75
07:49:24|23894.75
07:49:24|23894.75
07:49:26|23894.75
07:49:27|23892.32
07:49:27|23892.32
07:49:29|23892.32
07:49:30|23892.32
07:49:30|23892.32
07:49:32|23892.32
07:49:33|23892.32
07:49:33|23892.32
07:49:34|23892.32
07:49:36|23892.32
07:49:37|23892.32
07:49:38|23892.32
07:49:39|23892.25
07:49:39|23892.25
07:49:41|23892.25
07:49:42|23892.24
07:49:43|23892.24
07:49:44|23892.24
07:49:45|23892.25
07:49:46|23892.25
07:49:47|23892.25
07:49:48|23892.24
07:49:49|23892.24
07:49:50|23892.24
07:49:51|23892.24
07:49:52|23892.24
07:49:53|23892.24
07:49:54|23892.24
07:49:55|23892.24
07:49:56|23892.24
07:49:57|23892.24
07:49:58|23892.25
07:49:59|23892.25
07:50:00|23892.25
07:50:01|23892.25
07:50:02|23892.24
07:50:03|23892.24
07:50:04|23892.24
07:50:05|23892.24
07:50:06|23892.24
07:50:07|23892.24
07:50:08|23892.25
07:50:09|23892.24
07:50:10|23892.24
07:50:11|23892.24
07:50:12|23892.24
07:50:13|23892.24
07:50:14|23892.24
07:50:15|23892.24
07:50:16|23892.24
07:50:17|23892.24
07:50:19|23892.24
07:50:19|23898.32
07:50:20|23898.32
07:50:21|23898.32
07:50:23|23898.32
07:50:24|23898.32
07:50:24|23898.32
07:50:26|23898.32
07:50:26|23894.53
07:50:28|23894.53
07:50:28|23894.53
07:50:30|23894.53
07:50:31|23894.53
07:50:32|23894.53
07:50:33|23894.54
07:50:34|23894.54
07:50:35|23894.54
07:50:36|23894.54
07:50:36|23894.54
07:50:38|23894.54
07:50:39|23894.54
07:50:40|23894.54
07:50:41|23894.54
07:50:42|23894.53
07:50:42|23894.53
07:50:43|23894.53
07:50:45|23894.53
07:50:46|23894.53
07:50:47|23894.53
07:50:47|23894.53
07:50:49|23894.53
07:50:50|23894.53
07:50:50|23894.53
07:50:52|23894.53
07:50:53|23894.53
07:50:54|23894.53
07:50:55|23894.53
07:50:56|23894.53
07:50:57|23894.53
07:50:58|23894.53
07:50:59|23894.53
07:51:00|23894.54
07:51:01|23894.54
07:51:02|23901.24
07:51:03|23901.24
07:51:04|23901.25
07:51:05|23901.25
07:51:05|23901.25
07:51:07|23901.25
07:51:08|23901.61
07:51:08|23903.5
07:51:10|23903.5
07:51:11|23903.5
07:51:12|23903.5
07:51:12|23903.5
07:51:14|23903.5
07:51:15|23903.5
07:51:15|23903.5
07:51:17|23903.5
07:51:18|23903.5
07:51:19|23903.5
07:51:20|23903.5
07:51:21|23903.51
07:51:22|23903.51
07:51:23|23903.51
07:51:24|23903.51
07:51:25|23903.51
07:51:26|23903.51
07:51:27|23903.51
07:51:28|23903.51
07:51:29|23903.51
07:51:30|23903.51
07:51:31|23903.51
07:51:32|23903.51
07:51:33|23903.51
07:51:34|23903.51
07:51:35|23903.51
07:51:36|23903.51
07:51:37|23903.51
07:51:38|23903.51
07:51:39|23903.51
07:51:40|23903.51
07:51:41|23903.51
07:51:42|23903.5
07:51:43|23903.5
07:51:44|23903.5
07:51:45|23903.5
07:51:46|23903.5
07:51:47|23903.5
07:51:48|23903.5
07:51:49|23903.5
07:51:50|23903.51
07:51:51|23903.51
07:51:52|23903.51
07:51:53|23903.51
07:51:54|23903.51
07:51:55|23903.5
07:51:56|23903.5
07:51:57|23903.5
07:51:58|23903.5
07:51:59|23903.5
07:52:00|23903.5
07:52:01|23904.81
07:52:03|23904.82
07:52:03|23904.82
07:52:04|23904.82
07:52:05|23904.82
07:52:06|23904.82
07:52:08|23906.47
07:52:08|23906.47
07:52:09|23906.47
07:52:10|23906.47
07:52:11|23906.47
07:52:13|23906.47
07:52:14|23906.47
07:52:14|23906.47
07:52:15|23906.47
07:52:16|23906.47
07:52:17|23906.47
07:52:18|23906.48
07:52:20|23906.48
07:52:21|23906.48
07:52:22|23906.48
07:52:23|23906.48
07:52:24|23906.48
07:52:25|23906.48
07:52:26|23906.48
07:52:28|23906.47
07:52:28|23906.48
07:52:29|23906.48
07:52:30|23906.48
07:52:31|23906.48
07:52:32|23906.48
07:52:33|23906.48
07:52:35|23906.48
07:52:35|23906.48
07:52:36|23906.48
07:52:37|23906.48
07:52:38|23906.48
07:52:40|23906.48
07:52:40|23906.47
07:52:41|23906.47
07:52:42|23906.47
07:52:43|23906.47
07:52:44|23906.47
07:52:45|23906.47
07:52:46|23906.47
07:52:47|23906.47
07:52:48|23906.47
07:52:49|23906.47
07:52:50|23906.47
07:52:51|23906.47
07:52:52|23906.47
07:52:53|23906.47
07:52:54|23906.47
07:52:55|23906.47
07:52:56|23906.47
07:52:57|23906.47
07:52:58|23906.47
07:52:59|23907.89
07:53:00|23907.89
07:53:01|23907.89
07:53:02|23907.88
07:53:03|23907.88
07:53:04|23907.88
07:53:05|23907.88
07:53:07|23907.88
07:53:07|23907.89
07:53:08|23907.89
07:53:09|23907.89
07:53:10|23908.32
07:53:11|23908.4
07:53:12|23908.4
07:53:13|23908.4
07:53:14|23908.4
07:53:15|23908.4
07:53:16|23908.4
07:53:17|23908.4
07:53:18|23908.4
07:53:19|23908.4
07:53:21|23911.5
07:53:22|23910.49
07:53:22|23910.49
07:53:23|23910.49
07:53:24|23911.78
07:53:25|23911.78
07:53:27|23911.78
07:53:28|23911.78
07:53:29|23911.78
07:53:29|23912.96
07:53:31|23912.96
07:53:32|23912.96
07:53:33|23912.96
07:53:34|23912.96
07:53:35|23912.96
07:53:36|23913.84
07:53:36|23913.83
07:53:37|23913.83
07:53:39|23913.83
07:53:39|23913.83
07:53:41|23913.83
07:53:42|23913.83
07:53:43|23914.95
07:53:44|23914.95
07:53:45|23914.95
07:53:46|23914.95
07:53:47|23914.95
07:53:48|23914.95
07:53:48|23914.96
07:53:50|23914.96
07:53:51|23914.96
07:53:52|23914.96
07:53:53|23914.96
07:53:53|23914.96
07:53:55|23914.96
07:53:55|23914.96
07:53:57|23914.96
07:53:58|23914.96
07:53:59|23914.96
07:53:59|23914.96
07:54:01|23914.96
07:54:02|23914.96
07:54:02|23914.96
07:54:04|23914.96
07:54:05|23914.95
07:54:06|23914.95
07:54:07|23914.95
07:54:07|23914.95
07:54:09|23914.95
07:54:10|23914.95
07:54:11|23914.95
07:54:12|23914.95
07:54:13|23914.95
07:54:13|23914.95
07:54:15|23914.95
07:54:16|23914.95
07:54:17|23914.95
07:54:17|23914.95
07:54:19|23914.95
07:54:20|23914.95
07:54:20|23914.95
07:54:22|23914.95
07:54:23|23914.95
07:54:25|23914.95
07:54:25|23914.95
07:54:27|23914.95
07:54:27|23914.96
07:54:29|23914.96
07:54:30|23914.96
07:54:31|23914.96
07:54:32|23914.96
07:54:33|23914.96
07:54:34|23914.96
07:54:35|23914.96
07:54:36|23914.96
07:54:37|23914.96
07:54:38|23914.95
07:54:39|23914.95
07:54:40|23914.95
07:54:41|23914.95
07:54:42|23914.09
07:54:43|23914.09
07:54:44|23914.09
07:54:45|23915.87
07:54:46|23915.87
07:54:47|23915.87
07:54:48|23915.87
07:54:49|23915.87
07:54:50|23915.87
07:54:52|23915.87
07:54:52|23915.87
07:54:53|23915.87
07:54:54|23915.87
07:54:55|23915.87
07:54:56|23915.87
07:54:57|23915.86
07:54:58|23915.86
07:54:59|23915.86
07:55:00|23915.86
07:55:01|23915.86
07:55:02|23915.86
07:55:03|23915.87
07:55:04|23915.86
07:55:05|23915.86
07:55:06|23915.86
07:55:08|23915.86
07:55:08|23915.87
07:55:09|23915.87
07:55:10|23915.87
07:55:11|23915.87
07:55:12|23915.86
07:55:14|23915.86
07:55:15|23915.86
07:55:15|23915.86
07:55:16|23915.87
07:55:17|23915.87
07:55:18|23915.87
07:55:19|23915.87
07:55:20|23917.32
07:55:21|23917.32
07:55:23|23917.32
07:55:24|23917.32
07:55:25|23917.32
07:55:25|23917.32
07:55:27|23917.22
07:55:28|23917.22
07:55:29|23917.22
07:55:30|23917.22
07:55:31|23917.22
07:55:32|23917.22
07:55:33|23917.22
07:55:34|23917.22
07:55:35|23917.22
07:55:36|23917.22
07:55:37|23917.22
07:55:38|23917.22
07:55:39|23917.22
07:55:40|23917.22
07:55:41|23917.22
07:55:42|23917.22
07:55:43|23916.04
07:55:44|23916.04
07:55:45|23916.04
07:55:46|23916.05
07:55:47|23916.05
07:55:48|23916.04
07:55:49|23916.04
07:55:50|23916.04
07:55:52|23916.04
07:55:52|23914.32
07:55:53|23914.33
07:55:54|23908.07
07:55:55|23909.56
07:55:56|23909.55
07:55:57|23909.55
07:55:58|23909.55
07:55:59|23909.55
07:56:00|23909.55
07:56:01|23909.55
07:56:02|23909.28
07:56:03|23909.28
07:56:05|23909.28
07:56:05|23908.86
07:56:07|23908.86
07:56:08|23908.86
07:56:08|23908.86
07:56:10|23908.86
07:56:10|23908.86
07:56:11|23908.86
07:56:13|23908.86
07:56:13|23908.86
07:56:14|23908.86
07:56:16|23908.86
07:56:16|23908.86
07:56:17|23908.86
07:56:18|23908.86
07:56:19|23908.86
07:56:21|23908.86
07:56:22|23908.86
07:56:22|23908.86
07:56:23|23908.86
07:56:25|23908.86
07:56:26|23908.86
07:56:26|23907.48
07:56:28|23907.48
07:56:29|23907.48
07:56:30|23907.48
07:56:30|23907.48
07:56:31|23907.48
07:56:32|23907.48
07:56:34|23907.48
07:56:34|23907.48
07:56:36|23907.48
07:56:37|23907.48
07:56:37|23907.48
07:56:38|23907.48
07:56:40|23907.48
07:56:40|23907.48
07:56:41|23907.45
07:56:42|23907.45
07:56:43|23907.45
07:56:45|23907.45
07:56:46|23907.45
07:56:47|23907.45
07:56:47|23907.45
07:56:48|23907.45
07:56:49|23907.46
07:56:50|23907.46
07:56:51|23907.46
07:56:52|23907.46
07:56:53|23907.46
07:56:55|23907.46
07:56:56|23907.46
07:56:57|23907.46
07:56:58|23907.45
07:56:58|23907.45
07:56:59|23907.46
07:57:00|23907.46
07:57:01|23907.37
07:57:02|23907.37
07:57:04|23907.37
07:57:04|23907.45
07:57:06|23907.45
07:57:06|23907.45
07:57:08|23907.45
07:57:08|23907.45
07:57:10|23907.45
07:57:10|23907.45
07:57:11|23907.45
07:57:12|23907.45
07:57:13|23907.45
07:57:15|23907.45
07:57:15|23907.45
07:57:16|23907.45
07:57:17|23907.45
07:57:18|23907.45
07:57:20|23907.45
07:57:21|23907.45
07:57:21|23907.45
07:57:22|23907.45
07:57:23|23907.45
07:57:25|23907.46
07:57:26|23907.46
07:57:27|23907.46
07:57:28|23907.46
07:57:29|23907.46
07:57:30|23907.46
07:57:31|23907.46
07:57:32|23907.46
07:57:33|23907.46
07:57:34|23907.46
07:57:35|23907.46
07:57:36|23907.46
07:57:37|23907.45
07:57:38|23907.45
07:57:39|23907.45
07:57:40|23907.45
07:57:41|23907.45
07:57:42|23907.45
07:57:43|23907.45
07:57:44|23907.45
07:57:45|23907.45
07:57:46|23907.45
07:57:47|23907.45
07:57:48|23907.45
07:57:49|23907.45
07:57:50|23907.45
07:57:51|23907.45
07:57:52|23907.45
07:57:53|23907.45
07:57:54|23907.45
07:57:55|23907.45
07:57:56|23907.45
07:57:57|23907.45
07:57:58|23907.45
07:57:59|23907.45
07:58:00|23907.45
07:58:01|23907.45
07:58:02|23910.03
07:58:03|23910.03
07:58:04|23910.03
07:58:05|23910.03
07:58:06|23911.76
07:58:07|23911.73
07:58:08|23911.74
07:58:09|23911.74
07:58:10|23911.74
07:58:11|23911.74
07:58:12|23911.74
07:58:14|23911.74
07:58:14|23911.73
07:58:15|23911.73
07:58:16|23911.73
07:58:17|23911.73
07:58:18|23911.73
07:58:19|23911.73
07:58:20|23915.19
07:58:21|23915.19
07:58:22|23915.19
07:58:23|23915.19
07:58:24|23915.19
07:58:25|23915.19
07:58:27|23915.19
07:58:28|23915.19
07:58:29|23916.15
07:58:29|23916.15
07:58:30|23916.15
07:58:31|23916.15
07:58:32|23916.15
07:58:33|23916.15
07:58:34|23916.15
07:58:36|23916.15
07:58:36|23916.15
07:58:38|23916.15
07:58:39|23916.15
07:58:40|23916.15
07:58:41|23916.15
07:58:41|23916.15
07:58:43|23916.15
07:58:44|23916.15
07:58:45|23916.15
07:58:46|23916.15
07:58:47|23916.15
07:58:48|23916.15
07:58:49|23916.15
07:58:50|23916.15
07:58:51|23916.15
07:58:52|23916.15
07:58:53|23916.15
07:58:54|23916.15
07:58:55|23916.15
07:58:56|23916.15
07:58:57|23916.15
07:58:58|23918.41
07:58:59|23918.41
07:59:00|23918.41
07:59:01|23918.41
07:59:02|23918.5
07:59:03|23918.5
07:59:04|23921.05
07:59:05|23921.05
07:59:06|23921.05
07:59:07|23921.05
07:59:08|23921.05
07:59:09|23921.05
07:59:10|23919.47
07:59:11|23919.46
07:59:12|23919.46
07:59:13|23919.46
07:59:14|23919.46
07:59:15|23919.46
07:59:16|23919.46
07:59:17|23919.46
07:59:18|23919.46
07:59:19|23919.46
07:59:20|23919.46
07:59:21|23919.46
07:59:22|23919.46
07:59:23|23919.46
07:59:24|23919.46
07:59:25|23919.46
07:59:26|23919.46
07:59:28|23919.46
07:59:28|23919.46
07:59:30|23919.46
07:59:31|23919.46
07:59:32|23919.46
07:59:34|23919.46
07:59:34|23919.46
07:59:36|23919.46
07:59:36|23919.46
07:59:37|23919.46
07:59:38|23919.46
07:59:39|23919.46
07:59:41|23921.03
07:59:41|23921.03
07:59:42|23921.03
07:59:43|23921.03
07:59:45|23921.03
07:59:45|23921.03
07:59:46|23921.03
07:59:48|23921.03
07:59:49|23921.03
07:59:49|23921.03
07:59:50|23921.03
07:59:52|23921.03
07:59:52|23920.12
07:59:53|23920.12
07:59:54|23920.12
07:59:56|23920.12
07:59:56|23920.12
07:59:58|23920.12
07:59:59|23920.12
08:00:00|23920.12
08:00:00|23920.12
08:00:02|23920.44
08:00:02|23920.44
08:00:04|23920.22
08:00:05|23920.22
08:00:05|23920.22
08:00:07|23920.15
08:00:08|23920.15
08:00:08|23920.15
08:00:09|23920.15
08:00:11|23920.15
08:00:11|23920.15
08:00:13|23920.15
08:00:13|23920.15
08:00:14|23920.15
08:00:15|23920.27
08:00:16|23920.28
08:00:17|23920.28
08:00:18|23920.28
08:00:19|23920.28
08:00:20|23920.28
08:00:21|23920.28
08:00:23|23920.25
08:00:24|23922.11
08:00:24|23922.13
08:00:25|23922.13
08:00:26|23922.13
08:00:28|23922.13
08:00:29|23922.13
08:00:30|23923.41
08:00:31|23923.46
08:00:32|23923.46
08:00:33|23923.47
08:00:34|23923.47
08:00:35|23923.47
08:00:36|23923.47
08:00:37|23923.46
08:00:38|23923.46
08:00:40|23923.46
08:00:40|23923.46
08:00:41|23923.47
08:00:42|23923.47
08:00:43|23923.47
08:00:44|23923.47
08:00:45|23923.47
08:00:46|23923.47
08:00:47|23923.47
08:00:48|23923.47
08:00:49|23923.47
08:00:50|23923.47
08:00:51|23923.47
08:00:52|23923.47
08:00:53|23923.47
08:00:54|23923.47
08:00:55|23923.47
08:00:56|23923.47
08:00:57|23923.47
08:00:58|23923.47
08:00:59|23923.47
08:01:00|23923.47
08:01:02|23923.47
08:01:02|23923.46
08:01:03|23923.46
08:01:04|23923.46
08:01:05|23920.16
08:01:06|23920.16
08:01:07|23920.16
08:01:08|23920.16
08:01:09|23920.16
08:01:10|23920.15
08:01:11|23920.15
08:01:12|23920.15
08:01:13|23920.15
08:01:14|23920.15
08:01:15|23920.15
08:01:16|23920.16
08:01:17|23920.16
08:01:18|23920.16
08:01:19|23920.16
08:01:20|23920.16
08:01:21|23920.16
08:01:22|23920.16
08:01:23|23920.15
08:01:24|23920.34
08:01:25|23920.34
08:01:26|23920.34
08:01:27|23920.35
08:01:29|23920.35
08:01:30|23920.35
08:01:31|23920.35
08:01:32|23923.77
08:01:33|23920.86
08:01:34|23920.88
08:01:35|23920.9
08:01:36|23920.93
08:01:37|23920.93
08:01:37|23921.
08:01:39|23921.
08:01:40|23921.
08:01:41|23921.
08:01:42|23921.
08:01:43|23921.
08:01:44|23921.
08:01:45|23921.
08:01:46|23921.
08:01:46|23921.
08:01:48|23921.
08:01:49|23921.
08:01:50|23921.47
08:01:51|23921.47
08:01:51|23921.47
08:01:53|23921.47
08:01:54|23921.47
08:01:54|23921.47
08:01:56|23921.47
08:01:57|23921.47
08:01:58|23921.47
08:01:59|23921.47
08:02:00|23921.47
08:02:00|23921.47
08:02:02|23922.26
08:02:02|23922.26
08:02:04|23922.26
08:02:05|23922.26
08:02:07|23922.26
08:02:07|23922.26
08:02:08|23922.27
08:02:09|23922.27
08:02:10|23922.27
08:02:11|23922.27
08:02:12|23922.27
08:02:13|23922.27
08:02:14|23922.27
08:02:15|23922.26
08:02:16|23922.26
08:02:17|23922.26
08:02:18|23922.26
08:02:19|23922.26
08:02:20|23922.26
08:02:21|23926.57
08:02:22|23930.95
08:02:23|23933.82
08:02:24|23933.31
08:02:25|23933.31
08:02:26|23933.31
08:02:27|23933.31
08:02:28|23933.31
08:02:30|23933.31
08:02:31|23933.31
08:02:32|23931.25
08:02:32|23931.25
08:02:35|23931.25
08:02:36|23931.25
08:02:37|23931.25
08:02:38|23931.25
08:02:39|23931.25
08:02:40|23931.25
08:02:41|23931.27
08:02:42|23931.27
08:02:43|23931.27
08:02:45|23931.26
08:02:46|23931.26
08:02:46|23931.26
08:02:47|23931.26
08:02:49|23931.26
08:02:49|23931.26
08:02:51|23931.26
08:02:51|23931.26
08:02:52|23931.26
08:02:53|23931.26
08:02:54|23931.26
08:02:55|23931.26
08:02:56|23931.26
08:02:58|23931.26
08:02:58|23931.26
08:03:00|23931.26
08:03:01|23931.26
08:03:02|23931.25
08:03:02|23931.25
08:03:03|23931.25
08:03:05|23930.63
08:03:06|23930.63
08:03:07|23930.63
08:03:08|23931.25
08:03:08|23931.25
08:03:10|23931.27
08:03:10|23931.27
08:03:11|23931.27
08:03:13|23931.27
08:03:14|23931.27
08:03:15|23931.27
08:03:15|23931.27
08:03:17|23931.27
08:03:18|23931.27
08:03:18|23931.27
08:03:19|23931.27
08:03:21|23931.27
08:03:22|23931.27
08:03:23|23932.58
08:03:23|23932.58
08:03:25|23932.58
08:03:26|23931.55
08:03:26|23931.55
08:03:27|23931.55
08:03:29|23931.58
08:03:30|23931.58
08:03:31|23931.58
08:03:32|23931.58
08:03:33|23932.55
08:03:35|23932.55
08:03:35|23932.55
08:03:36|23932.55
08:03:37|23932.55
08:03:38|23932.55
08:03:39|23932.55
08:03:40|23932.55
08:03:41|23932.55
08:03:42|23931.93
08:03:43|23931.93
08:03:44|23931.93
08:03:45|23931.93
08:03:46|23932.54
08:03:47|23932.
08:03:48|23932.
08:03:49|23932.
08:03:50|23932.
08:03:51|23932.
08:03:52|23932.
08:03:53|23932.
08:03:54|23934.45
08:03:55|23932.57
08:03:56|23932.57
08:03:57|23932.57
08:03:58|23932.58
08:03:59|23932.58
08:04:00|23932.58
08:04:02|23932.58
08:04:02|23932.03
08:04:03|23932.03
08:04:04|23932.02
08:04:05|23932.02
08:04:07|23932.02
08:04:07|23932.02
08:04:08|23932.02
08:04:09|23932.02
08:04:10|23932.02
08:04:11|23932.02
08:04:12|23932.02
08:04:13|23932.02
08:04:14|23932.02
08:04:15|23932.02
08:04:16|23932.02
08:04:17|23932.02
08:04:18|23932.02
08:04:19|23932.02
08:04:20|23932.02
08:04:21|23932.02
08:04:22|23932.02
08:04:23|23932.02
08:04:24|23932.02
08:04:25|23932.02
08:04:26|23932.02
08:04:27|23932.02
08:04:28|23932.55
08:04:29|23932.55
08:04:30|23932.55
08:04:32|23932.55
08:04:33|23932.55
08:04:33|23932.55
08:04:34|23932.55
08:04:36|23932.55
08:04:37|23932.55
08:04:38|23932.55
08:04:39|23932.81
08:04:40|23932.81
08:04:41|23932.81
08:04:42|23932.92
08:04:43|23933.98
08:04:44|23934.
08:04:45|23934.
08:04:46|23934.
08:04:47|23933.04
08:04:48|23933.04
08:04:49|23933.04
08:04:50|23932.37
08:04:51|23932.37
08:04:52|23932.71
08:04:53|23932.71
08:04:54|23934.63
08:04:55|23934.63
08:04:56|23934.63
08:04:57|23934.63
08:04:58|23934.55
08:04:59|23934.55
08:05:00|23933.28
08:05:01|23936.72
08:05:02|23936.72
08:05:03|23936.72
08:05:04|23936.72
08:05:05|23936.72
08:05:06|23936.73
08:05:07|23936.73
08:05:08|23936.73
08:05:09|23936.73
08:05:10|23936.73
08:05:11|23936.73
08:05:12|23937.44
08:05:13|23937.44
08:05:14|23937.44
08:05:15|23937.51
08:05:16|23937.51
08:05:17|23937.51
08:05:18|23937.51
08:05:19|23937.51
08:05:20|23937.51
08:05:21|23939.81
08:05:22|23939.81
08:05:23|23939.55
08:05:24|23939.55
08:05:25|23939.55
08:05:26|23939.55
08:05:27|23939.55
08:05:28|23939.55
08:05:29|23939.54
08:05:30|23939.54
08:05:31|23939.54
08:05:32|23939.54
08:05:33|23939.54
08:05:35|23939.54
08:05:35|23939.54
08:05:37|23938.74
08:05:38|23938.74
08:05:39|23938.74
08:05:40|23938.74
08:05:41|23938.74
08:05:42|23938.74
08:05:43|23938.74
08:05:44|23938.74
08:05:45|23938.74
08:05:46|23938.74
08:05:46|23938.73
08:05:48|23938.73
08:05:48|23938.73
08:05:50|23938.73
08:05:50|23938.73
08:05:52|23938.73
08:05:53|23938.73
08:05:54|23938.73
08:05:56|23938.73
08:05:56|23938.73
08:05:57|23940.67
08:05:58|23940.67
08:05:59|23940.67
08:06:00|23940.67
08:06:01|23940.67
08:06:02|23940.67
08:06:03|23940.67
08:06:04|23941.9
08:06:05|23941.9
08:06:06|23941.9
08:06:07|23941.74
08:06:08|23941.89
08:06:09|23943.85
08:06:10|23943.85
08:06:11|23943.85
08:06:12|23943.85
08:06:13|23943.85
08:06:14|23943.85
08:06:15|23943.85
08:06:16|23943.85
08:06:17|23943.85
08:06:18|23943.85
08:06:19|23943.86
08:06:20|23943.86
08:06:21|23943.86
08:06:22|23943.85
08:06:23|23943.85
08:06:24|23943.85
08:06:25|23943.85
08:06:26|23948.57
08:06:27|23948.57
08:06:28|23948.57
08:06:29|23948.57
08:06:30|23948.52
08:06:31|23948.52
08:06:32|23948.57
08:06:34|23948.57
08:06:35|23960.05
08:06:36|23960.05
08:06:37|23960.05
08:06:37|23957.52
08:06:39|23957.52
08:06:40|23957.52
08:06:41|23957.52
08:06:41|23957.52
08:06:43|23957.52
08:06:44|23957.52
08:06:45|23957.52
08:06:46|23955.19
08:06:47|23952.29
08:06:48|23953.11
08:06:48|23953.11
08:06:49|23953.76
08:06:51|23954.23
08:06:52|23954.23
08:06:53|23954.23
08:06:54|23954.23
08:06:55|23954.23
08:06:56|23954.23
08:06:57|23954.23
08:06:58|23954.23
08:06:59|23954.23
08:07:00|23957.21
08:07:01|23957.21
08:07:02|23956.14
08:07:03|23956.14
08:07:04|23956.48
08:07:05|23956.32
08:07:06|23956.32
08:07:07|23956.32
08:07:08|23960.36
08:07:09|23960.36
08:07:10|23960.36
08:07:11|23960.36
08:07:12|23958.04
08:07:13|23958.04
08:07:14|23958.04
08:07:15|23957.57
08:07:16|23957.57
08:07:17|23957.57
08:07:18|23957.57
08:07:19|23957.57
08:07:20|23957.57
08:07:21|23957.57
08:07:22|23957.57
08:07:23|23957.57
08:07:24|23957.57
08:07:25|23957.57
08:07:26|23957.57
08:07:27|23960.5
08:07:28|23960.5
08:07:29|23960.5
08:07:30|23960.5
08:07:31|23960.5
08:07:32|23960.5
08:07:33|23960.5
08:07:34|23960.5
08:07:36|23960.5
08:07:36|23972.45
08:07:38|23972.45
08:07:38|23975.97
08:07:39|23975.97
08:07:40|23976.08
08:07:42|23976.08
08:07:43|23976.08
08:07:44|23985.79
08:07:45|23977.37
08:07:46|23977.37
08:07:47|23975.26
08:07:48|23975.26
08:07:48|23981.12
08:07:50|23987.93
08:07:51|23988.01
08:07:52|23988.01
08:07:53|23988.01
08:07:54|23988.01
08:07:55|23988.01
08:07:56|23988.01
08:07:57|23988.01
08:07:57|23983.2
08:07:59|23983.2
08:08:00|23983.2
08:08:01|23983.2
08:08:02|23985.66
08:08:03|23985.66
08:08:04|23985.13
08:08:05|23985.13
08:08:06|23985.13
08:08:07|23985.13
08:08:08|23983.21
08:08:10|23983.2
08:08:10|23983.2
08:08:11|23988.01
08:08:12|23980.08
08:08:13|23980.08
08:08:14|23980.12
08:08:15|23980.2
08:08:16|23980.2
08:08:17|23980.2
08:08:18|23980.2
08:08:19|23980.2
08:08:21|23980.2
08:08:21|23980.2
08:08:22|23980.35
08:08:23|23980.35
08:08:24|23980.35
08:08:25|23980.35
08:08:26|23976.7
08:08:27|23974.21
08:08:28|23977.02
08:08:29|23977.02
08:08:30|23977.02
08:08:32|23977.02
08:08:32|23977.02
08:08:34|23977.02
08:08:34|23967.05
08:08:37|23966.95
08:08:38|23966.95
08:08:39|23966.95
08:08:40|23966.95
08:08:41|23961.83
08:08:42|23961.83
08:08:43|23961.83
08:08:44|23963.05
08:08:45|23963.05
08:08:46|23963.05
08:08:47|23963.05
08:08:47|23962.78
08:08:48|23962.78
08:08:50|23962.77
08:08:51|23962.77
08:08:52|23962.77
08:08:53|23962.77
08:08:53|23962.77
08:08:55|23962.77
08:08:55|23962.77
08:08:57|23962.77
08:08:58|23961.14
08:08:59|23961.14
08:09:00|23961.14
08:09:00|23961.14
08:09:02|23963.82
08:09:03|23963.82
08:09:04|23962.02
08:09:05|23962.02
08:09:05|23962.02
08:09:07|23962.02
08:09:08|23965.91
08:09:09|23965.91
08:09:10|23965.91
08:09:11|23965.91
08:09:12|23965.91
08:09:12|23965.91
08:09:13|23965.91
08:09:15|23965.91
08:09:15|23965.91
08:09:17|23965.92
08:09:18|23965.92
08:09:19|23965.91
08:09:20|23965.91
08:09:21|23965.91
08:09:22|23965.91
08:09:23|23965.91
08:09:23|23965.91
08:09:24|23965.91
08:09:26|23965.91
08:09:26|23966.73
08:09:28|23966.73
08:09:29|23966.73
08:09:30|23964.4
08:09:31|23964.4
08:09:32|23964.4
08:09:33|23964.4
08:09:33|23964.4
08:09:34|23964.1
08:09:36|23964.1
08:09:37|23964.1
08:09:39|23964.81
08:09:39|23964.81
08:09:40|23964.81
08:09:42|23964.81
08:09:42|23964.81
08:09:43|23964.81
08:09:44|23964.81
08:09:45|23964.81
08:09:47|23964.81
08:09:47|23964.81
08:09:49|23964.81
08:09:50|23964.81
08:09:50|23964.81
08:09:52|23964.81
08:09:52|23964.81
08:09:53|23964.81
08:09:55|23964.8
08:09:56|23964.8
08:09:57|23964.8
08:09:57|23964.82
08:09:58|23964.82
08:10:00|23964.82
08:10:00|23964.82
08:10:02|23963.86
08:10:03|23963.86
08:10:03|23964.81
08:10:05|23964.81
08:10:05|23963.95
08:10:07|23963.95
08:10:08|23963.96
08:10:09|23963.95
08:10:10|23963.95
08:10:11|23963.95
08:10:12|23963.96
08:10:13|23963.95
08:10:14|23963.95
08:10:15|23963.95
08:10:16|23963.95
08:10:17|23963.95
08:10:17|23963.95
08:10:19|23964.83
08:10:20|23964.83
08:10:20|23964.83
08:10:21|23964.72
08:10:23|23964.72
08:10:24|23964.73
08:10:24|23964.73
08:10:26|23964.73
08:10:26|23964.73
08:10:27|23964.4
08:10:28|23964.4
08:10:30|23964.4
08:10:31|23964.4
08:10:32|23964.4
08:10:33|23964.4
08:10:34|23964.4
08:10:35|23964.4
08:10:35|23963.55
08:10:36|23963.55
08:10:38|23960.06
08:10:40|23960.05
08:10:40|23960.05
08:10:41|23957.
08:10:43|23957.
08:10:43|23959.44
08:10:45|23959.44
08:10:46|23959.44
08:10:47|23959.44
08:10:48|23959.44
08:10:49|23959.42
08:10:49|23959.42
08:10:51|23959.42
08:10:52|23959.42
08:10:53|23959.36
08:10:53|23959.36
08:10:55|23959.36
08:10:55|23959.36
08:10:56|23959.36
08:10:57|23959.35
08:10:58|23959.35
08:11:00|23959.35
08:11:00|23959.35
08:11:01|23959.35
08:11:03|23959.35
08:11:04|23959.14
08:11:05|23959.14
08:11:06|23958.63
08:11:07|23958.63
08:11:08|23958.47
08:11:08|23958.41
08:11:10|23958.41
08:11:10|23958.41
08:11:12|23958.41
08:11:13|23953.41
08:11:14|23953.41
08:11:15|23953.41
08:11:16|23953.41
08:11:16|23953.41
08:11:17|23953.41
08:11:18|23953.41
08:11:19|23953.41
08:11:21|23953.41
08:11:21|23953.41
08:11:23|23953.41
08:11:24|23953.41
08:11:24|23953.41
08:11:25|23953.41
08:11:26|23953.41
08:11:27|23953.41
08:11:29|23953.41
08:11:29|23953.41
08:11:31|23953.41
08:11:31|23953.41
08:11:33|23953.42
08:11:33|23953.42
08:11:35|23953.42
08:11:36|23953.42
08:11:37|23953.42
08:11:37|23953.42
08:11:38|23953.41
08:11:40|23953.41
08:11:41|23953.41
08:11:41|23953.41
08:11:42|23953.41
08:11:44|23953.41
08:11:45|23953.06
08:11:46|23953.06
08:11:47|23953.06
08:11:48|23953.06
08:11:49|23953.57
08:11:49|23953.57
08:11:51|23953.41
08:11:52|23953.41
08:11:53|23953.41
08:11:54|23953.41
08:11:55|23953.41
08:11:56|23953.41
08:11:56|23953.41
08:11:58|23953.41
08:11:59|23953.41
08:12:00|23953.42
08:12:01|23953.42
08:12:02|23953.41
08:12:03|23950.81
08:12:04|23950.74
08:12:05|23950.74
08:12:06|23950.74
08:12:07|23950.74
08:12:07|23954.43
08:12:09|23954.43
08:12:09|23954.43
08:12:11|23954.43
08:12:12|23954.43
08:12:13|23954.43
08:12:14|23950.75
08:12:15|23950.75
08:12:16|23950.75
08:12:17|23950.75
08:12:18|23950.75
08:12:19|23950.75
08:12:20|23950.75
08:12:21|23950.75
08:12:22|23950.75
08:12:23|23950.75
08:12:24|23950.75
08:12:25|23950.75
08:12:26|23950.
08:12:27|23950.
08:12:28|23950.
08:12:29|23950.
08:12:30|23950.
08:12:31|23950.
08:12:32|23950.
08:12:33|23950.
08:12:34|23950.08
08:12:35|23949.31
08:12:36|23948.28
08:12:37|23948.28
08:12:38|23948.28
08:12:39|23950.11
08:12:40|23950.11
08:12:42|23950.11
08:12:42|23950.11
08:12:43|23950.11
08:12:44|23950.11
08:12:46|23950.11
08:12:46|23950.11
08:12:47|23950.11
08:12:49|23950.11
08:12:50|23950.11
08:12:50|23950.11
08:12:52|23947.36
08:12:53|23945.82
08:12:54|23945.82
08:12:55|23945.82
08:12:56|23945.82
08:12:57|23945.82
08:12:58|23948.75
08:12:59|23948.75
08:13:00|23948.75
08:13:01|23948.75
08:13:02|23948.75
08:13:03|23948.34
08:13:04|23948.36
08:13:05|23948.36
08:13:06|23948.36
08:13:07|23948.36
08:13:08|23948.21
08:13:10|23948.21
08:13:10|23948.21
08:13:11|23948.21
08:13:12|23948.21
08:13:13|23948.21
08:13:14|23947.06
08:13:15|23947.06
08:13:16|23947.06
08:13:17|23947.06
08:13:18|23947.06
08:13:19|23947.06
08:13:20|23947.06
08:13:21|23947.06
08:13:23|23947.06
08:13:23|23947.06
08:13:24|23947.06
08:13:25|23948.61
08:13:26|23947.67
08:13:27|23947.67
08:13:28|23947.67
08:13:29|23947.67
08:13:30|23947.67
08:13:31|23945.19
08:13:32|23945.19
08:13:34|23945.19
08:13:34|23945.19
08:13:35|23943.89
08:13:36|23945.19
08:13:37|23945.19
08:13:38|23943.89
08:13:39|23943.89
08:13:40|23943.89
08:13:41|23943.89
08:13:43|23943.89
08:13:44|23943.89
08:13:45|23943.89
08:13:46|23943.9
08:13:47|23943.9
08:13:48|23943.9
08:13:49|23943.9
08:13:50|23943.9
08:13:51|23943.9
08:13:52|23943.9
08:13:53|23943.9
08:13:54|23943.9
08:13:55|23943.9
08:13:56|23943.9
08:13:57|23943.9
08:13:58|23943.9
08:13:59|23943.9
08:14:00|23943.9
08:14:01|23943.9
08:14:02|23943.9
08:14:03|23945.06
08:14:04|23945.06
08:14:05|23945.06
08:14:06|23945.06
08:14:07|23945.06
08:14:08|23949.92
08:14:09|23947.42
08:14:10|23947.42
08:14:11|23947.42
08:14:12|23947.42
08:14:13|23947.42
08:14:14|23947.42
08:14:15|23947.42
08:14:16|23947.42
08:14:17|23947.42
08:14:18|23947.42
08:14:19|23947.42
08:14:20|23947.42
08:14:21|23947.42
08:14:22|23947.53
08:14:23|23947.53
08:14:24|23947.53
08:14:25|23947.53
08:14:26|23947.53
08:14:27|23947.53
08:14:28|23947.53
08:14:29|23947.53
08:14:30|23947.53
08:14:31|23947.53
08:14:32|23947.53
08:14:33|23947.53
08:14:34|23947.53
08:14:35|23947.53
08:14:36|23947.53
08:14:37|23947.52
08:14:38|23947.52
08:14:39|23947.53
08:14:40|23947.53
08:14:41|23947.53
08:14:42|23947.53
08:14:44|23947.53
08:14:45|23947.53
08:14:46|23947.53
08:14:47|23947.53
08:14:49|23947.53
08:14:49|23947.53
08:14:50|23947.53
08:14:51|23947.53
08:14:52|23947.53
08:14:53|23947.53
08:14:55|23947.53
08:14:55|23945.18
08:14:56|23945.18
08:14:57|23945.19
08:14:58|23943.13
08:15:00|23943.13
08:15:00|23943.13
08:15:01|23943.13
08:15:02|23943.13
08:15:03|23943.13
08:15:04|23944.89
08:15:05|23944.89
08:15:06|23944.89
08:15:07|23944.89
08:15:08|23941.45
08:15:10|23941.45
08:15:11|23941.45
08:15:11|23941.45
08:15:13|23941.45
08:15:13|23941.45
08:15:14|23941.45
08:15:16|23940.91
08:15:16|23943.04
08:15:17|23943.04
08:15:18|23943.04
08:15:20|23942.54
08:15:20|23942.54
08:15:21|23940.91
08:15:22|23940.91
08:15:23|23940.91
08:15:24|23940.91
08:15:25|23940.91
08:15:26|23940.91
08:15:27|23940.91
08:15:29|23940.91
08:15:29|23940.91
08:15:30|23940.91
08:15:31|23940.91
08:15:32|23940.91
08:15:34|23940.91
08:15:34|23940.91
08:15:35|23940.9
08:15:36|23940.9
08:15:38|23939.05
08:15:38|23939.05
08:15:39|23939.05
08:15:41|23939.05
08:15:41|23939.05
08:15:43|23939.05
08:15:45|23939.11
08:15:45|23939.11
08:15:46|23939.11
08:15:47|23939.11
08:15:48|23941.87
08:15:49|23941.87
08:15:50|23945.06
08:15:51|23945.06
08:15:52|23945.06
08:15:53|23943.
08:15:54|23943.
08:15:55|23943.
08:15:56|23943.
08:15:57|23943.
08:15:58|23943.
08:15:59|23940.67
08:16:00|23940.67
08:16:01|23940.67
08:16:02|23940.67
08:16:03|23940.67
08:16:04|23944.61
08:16:05|23944.61
08:16:06|23944.61
08:16:07|23940.07
08:16:08|23940.07
08:16:09|23940.07
08:16:11|23940.07
08:16:11|23940.07
08:16:12|23940.07
08:16:13|23940.07
08:16:14|23940.07
08:16:16|23940.07
08:16:16|23940.07
08:16:17|23940.07
08:16:18|23940.07
08:16:19|23940.07
08:16:20|23940.07
08:16:21|23940.07
08:16:22|23940.07
08:16:23|23940.07
08:16:24|23940.07
08:16:25|23945.18
08:16:27|23945.18
08:16:27|23945.18
08:16:28|23945.18
08:16:29|23945.18
08:16:30|23945.18
08:16:31|23945.18
08:16:32|23945.18
08:16:33|23945.18
08:16:34|23945.18
08:16:35|23953.9
08:16:36|23953.9
08:16:37|23953.9
08:16:38|23953.9
08:16:39|23953.85
08:16:40|23953.85
08:16:41|23953.85
08:16:42|23953.85
08:16:43|23953.85
08:16:45|23953.85
08:16:46|23953.85
08:16:46|23953.85
08:16:48|23953.85
08:16:49|23953.85
08:16:50|23952.88
08:16:51|23952.88
08:16:52|23952.88
08:16:53|23952.88
08:16:54|23952.88
08:16:55|23952.88
08:16:56|23952.88
08:16:58|23952.88
08:16:58|23952.88
08:17:00|23952.88
08:17:01|23952.88
08:17:01|23952.88
08:17:02|23952.88
08:17:03|23950.02
08:17:05|23950.
08:17:05|23948.13
08:17:06|23948.13
08:17:07|23948.13
08:17:08|23948.13
08:17:10|23948.13
08:17:10|23948.13
08:17:12|23948.13
08:17:12|23948.13
08:17:14|23948.13
08:17:14|23949.19
08:17:16|23949.19
08:17:17|23949.19
08:17:18|23949.19
08:17:19|23943.74
08:17:19|23946.05
08:17:21|23948.84
08:17:21|23948.82
08:17:23|23948.82
08:17:23|23948.82
08:17:24|23943.81
08:17:26|23943.81
08:17:26|23943.81
08:17:27|23943.81
08:17:28|23943.81
08:17:30|23943.81
08:17:31|23943.81
08:17:32|23943.68
08:17:33|23941.32
08:17:33|23943.59
08:17:34|23943.59
08:17:36|23943.59
08:17:37|23943.59
08:17:38|23943.59
08:17:39|23943.59
08:17:40|23940.05
08:17:41|23940.05
08:17:42|23940.05
08:17:42|23940.05
08:17:43|23940.05
08:17:45|23940.05
08:17:47|23940.05
08:17:47|23939.95
08:17:48|23939.95
08:17:50|23939.95
08:17:51|23939.95
08:17:52|23939.95
08:17:53|23940.07
08:17:53|23940.
08:17:55|23940.
08:17:55|23940.
08:17:57|23940.
08:17:58|23940.
08:17:58|23940.
08:18:00|23938.82
08:18:00|23938.82
08:18:01|23939.69
08:18:03|23939.69
08:18:04|23939.69
08:18:05|23939.69
08:18:06|23938.51
08:18:06|23938.51
08:18:07|23939.42
08:18:09|23939.42
08:18:10|23939.42
08:18:11|23936.98
08:18:12|23936.98
08:18:13|23936.98
08:18:14|23935.25
08:18:15|23935.25
08:18:16|23935.25
08:18:16|23935.25
08:18:18|23935.25
08:18:19|23935.25
08:18:20|23935.25
08:18:21|23935.25
08:18:21|23934.01
08:18:23|23934.01
08:18:24|23934.01
08:18:25|23934.01
08:18:25|23934.01
08:18:27|23934.01
08:18:28|23930.38
08:18:29|23930.38
08:18:29|23930.38
08:18:31|23930.38
08:18:32|23930.27
08:18:33|23930.27
08:18:34|23930.27
08:18:35|23930.27
08:18:36|23930.27
08:18:37|23930.27
08:18:38|23930.27
08:18:39|23927.8
08:18:40|23927.8
08:18:41|23927.8
08:18:42|23928.58
08:18:43|23928.58
08:18:44|23928.58
08:18:45|23928.58
08:18:46|23928.58
08:18:47|23928.58
08:18:48|23928.58
08:18:49|23928.58
08:18:50|23928.58
08:18:51|23928.58
08:18:52|23928.58
08:18:53|23928.58
08:18:54|23928.58
08:18:55|23928.58
08:18:56|23929.64
08:18:57|23929.64
08:18:58|23927.69
08:18:59|23930.14
08:19:00|23927.69
08:19:01|23930.06
08:19:02|23930.06
08:19:03|23928.21
08:19:04|23928.21
08:19:05|23928.21
08:19:06|23928.21
08:19:07|23929.91
08:19:08|23930.26
08:19:09|23930.26
08:19:10|23930.26
08:19:11|23930.26
08:19:12|23930.26
08:19:13|23930.26
08:19:14|23930.26
08:19:15|23930.26
08:19:17|23930.28
08:19:17|23930.28
08:19:18|23930.28
08:19:19|23930.28
08:19:20|23930.28
08:19:21|23930.28
08:19:22|23932.73
08:19:23|23932.73
08:19:24|23932.72
08:19:25|23932.72
08:19:26|23932.72
08:19:27|23932.72
08:19:28|23932.72
08:19:29|23932.72
08:19:30|23932.72
08:19:31|23932.72
08:19:32|23932.72
08:19:33|23932.72
08:19:34|23932.72
08:19:35|23932.63
08:19:36|23932.63
08:19:37|23932.63
08:19:38|23932.63
08:19:39|23932.63
08:19:40|23932.63
08:19:41|23932.63
08:19:42|23932.63
08:19:43|23932.63
08:19:44|23932.63
08:19:45|23932.63
08:19:46|23932.63
08:19:47|23932.63
08:19:49|23932.69
08:19:50|23932.69
08:19:51|23932.73
08:19:51|23932.73
08:19:52|23932.73
08:19:53|23932.73
08:19:55|23935.11
08:19:56|23935.11
08:19:57|23935.11
08:19:58|23935.11
08:19:59|23935.11
08:20:00|23935.11
08:20:01|23935.11
08:20:02|23935.11
08:20:03|23935.11
08:20:04|23935.11
08:20:05|23935.11
08:20:06|23935.11
08:20:07|23935.11
08:20:08|23935.11
08:20:09|23935.11
08:20:10|23935.11
08:20:11|23935.11
08:20:12|23935.11
08:20:13|23935.11
08:20:14|23935.11
08:20:15|23935.11
08:20:16|23935.11
08:20:17|23935.11
08:20:18|23935.11
08:20:19|23933.68
08:20:20|23933.68
08:20:21|23933.68
08:20:22|23933.68
08:20:23|23933.68
08:20:24|23933.68
08:20:25|23933.68
08:20:26|23933.68
08:20:27|23933.68
08:20:28|23933.68
08:20:29|23934.62
08:20:30|23934.62
08:20:31|23934.62
08:20:32|23934.62
08:20:33|23934.62
08:20:34|23934.62
08:20:35|23934.62
08:20:36|23934.62
08:20:37|23934.62
08:20:38|23934.01
08:20:39|23934.01
08:20:40|23934.01
08:20:41|23934.01
08:20:42|23934.01
08:20:43|23931.85
08:20:44|23931.85
08:20:45|23931.85
08:20:46|23931.85
08:20:47|23931.85
08:20:48|23931.85
08:20:50|23931.85
08:20:50|23931.85
08:20:51|23931.54
08:20:52|23931.54
08:20:53|23931.54
08:20:54|23931.54
08:20:55|23926.95
08:20:56|23926.94
08:20:57|23926.94
08:20:59|23926.94
08:21:00|23926.94
08:21:00|23926.94
08:21:01|23926.94
08:21:02|23924.68
08:21:04|23924.68
08:21:04|23924.69
08:21:05|23924.69
08:21:06|23924.69
08:21:08|23924.69
08:21:08|23924.69
08:21:09|23924.69
08:21:10|23924.69
08:21:12|23924.69
08:21:13|23926.33
08:21:13|23926.33
08:21:15|23926.33
08:21:16|23926.33
08:21:17|23926.33
08:21:18|23926.33
08:21:19|23926.33
08:21:19|23926.34
08:21:21|23926.34
08:21:22|23926.34
08:21:23|23926.34
08:21:24|23926.34
08:21:25|23926.34
08:21:25|23926.34
08:21:26|23926.34
08:21:27|23926.34
08:21:29|23926.34
08:21:30|23926.34
08:21:30|23926.34
08:21:32|23926.34
08:21:33|23926.34
08:21:33|23926.34
08:21:35|23926.34
08:21:35|23926.34
08:21:37|23926.34
08:21:37|23926.34
08:21:38|23926.34
08:21:40|23926.34
08:21:40|23926.34
08:21:42|23926.34
08:21:43|23926.34
08:21:44|23926.34
08:21:45|23926.34
08:21:45|23926.34
08:21:47|23926.34
08:21:48|23926.34
08:21:49|23926.34
08:21:49|23926.34
08:21:51|23926.33
08:21:52|23926.33
08:21:53|23926.33
08:21:54|23926.33
08:21:55|23926.33
08:21:56|23926.33
08:21:57|23926.33
08:21:58|23926.33
08:21:59|23926.33
08:22:00|23926.33
08:22:01|23926.33
08:22:02|23926.33
08:22:03|23926.33
08:22:05|23926.34
08:22:05|23926.34
08:22:06|23926.34
08:22:07|23926.34
08:22:09|23926.34
08:22:10|23926.34
08:22:10|23926.34
08:22:11|23926.34
08:22:13|23926.34
08:22:14|23926.33
08:22:14|23926.33
08:22:16|23926.33
08:22:16|23926.33
08:22:17|23926.33
08:22:18|23926.33
08:22:20|23926.33
08:22:20|23926.33
08:22:21|23926.33
08:22:22|23926.33
08:22:23|23926.33
08:22:24|23926.33
08:22:26|23926.33
08:22:27|23926.33
08:22:27|23926.33
08:22:28|23925.11
08:22:29|23925.11
08:22:30|23925.11
08:22:32|23922.62
08:22:32|23922.62
08:22:34|23922.62
08:22:35|23922.62
08:22:36|23922.62
08:22:36|23922.62
08:22:37|23922.62
08:22:38|23922.62
08:22:40|23922.62
08:22:41|23922.62
08:22:42|23922.62
08:22:43|23922.62
08:22:44|23923.08
08:22:45|23923.08
08:22:46|23923.08
08:22:46|23923.08
08:22:47|23923.08
08:22:48|23923.08
08:22:51|23923.08
08:22:52|23923.07
08:22:52|23923.07
08:22:53|23923.07
08:22:55|23923.07
08:22:56|23923.07
08:22:57|23923.07
08:22:58|23923.07
08:22:59|23923.07
08:23:00|23923.07
08:23:01|23923.07
08:23:02|23926.58
08:23:03|23926.57
08:23:04|23926.57
08:23:05|23926.57
08:23:06|23926.57
08:23:07|23926.57
08:23:08|23926.57
08:23:09|23926.57
08:23:10|23926.57
08:23:11|23926.57
08:23:12|23926.57
08:23:13|23926.57
08:23:14|23926.57
08:23:15|23927.88
08:23:16|23927.88
08:23:17|23927.88
08:23:18|23927.88
08:23:19|23927.88
08:23:20|23927.88
08:23:21|23927.89
08:23:22|23927.89
08:23:24|23927.89
08:23:24|23927.89
08:23:25|23927.89
08:23:26|23927.89
08:23:27|23927.89
08:23:28|23927.89
08:23:29|23927.89
08:23:30|23927.89
08:23:31|23927.89
08:23:32|23927.89
08:23:33|23927.89
08:23:34|23927.89
08:23:35|23927.89
08:23:36|23927.89
08:23:37|23927.88
08:23:38|23927.88
08:23:39|23927.88
08:23:41|23927.88
08:23:41|23927.88
08:23:42|23927.88
08:23:43|23927.88
08:23:44|23927.88
08:23:45|23927.88
08:23:46|23927.88
08:23:47|23927.88
08:23:48|23927.89
08:23:49|23927.89
08:23:50|23927.89
08:23:52|23927.89
08:23:53|23926.17
08:23:54|23926.17
08:23:55|23925.73
08:23:56|23925.73
08:23:57|23925.73
08:23:58|23925.73
08:23:59|23925.73
08:24:00|23925.73
08:24:01|23925.73
08:24:02|23923.03
08:24:03|23923.03
08:24:04|23923.03
08:24:06|23923.03
08:24:06|23923.03
08:24:07|23923.03
08:24:08|23923.03
08:24:10|23923.03
08:24:10|23923.03
08:24:11|23923.03
08:24:12|23923.02
08:24:13|23923.02
08:24:14|23923.02
08:24:16|23923.02
08:24:17|23923.02
08:24:18|23923.02
08:24:18|23923.03
08:24:19|23923.03
08:24:21|23923.03
08:24:22|23923.03
08:24:22|23923.03
08:24:23|23923.03
08:24:24|23923.03
08:24:26|23923.03
08:24:26|23923.03
08:24:27|23923.03
08:24:28|23923.03
08:24:29|23923.03
08:24:30|23923.03
08:24:31|23923.03
08:24:32|23923.03
08:24:33|23923.02
08:24:35|23923.02
08:24:35|23923.02
08:24:37|23923.02
08:24:37|23923.02
08:24:38|23923.02
08:24:39|23923.02
08:24:41|23923.02
08:24:41|23923.02
08:24:43|23923.02
08:24:43|23923.02
08:24:44|23923.02
08:24:45|23923.02
08:24:46|23923.02
08:24:48|23923.02
08:24:49|23923.02
08:24:49|23923.02
08:24:50|23923.03
08:24:51|23923.03
08:24:53|23923.03
08:24:54|23923.03
08:24:56|23923.03
08:24:57|23923.03
08:24:58|23923.03
08:24:59|23923.03
08:24:59|23923.02
08:25:01|23923.02
08:25:01|23923.02
08:25:02|23923.02
08:25:03|23923.02
08:25:04|23923.02
08:25:06|23923.02
08:25:06|23923.02
08:25:07|23923.02
08:25:08|23923.02
08:25:10|23923.02
08:25:10|23923.02
08:25:11|23923.02
08:25:12|23923.02
08:25:13|23923.02
08:25:14|23923.02
08:25:16|23923.02
08:25:16|23923.02
08:25:17|23923.02
08:25:18|23921.38
08:25:19|23921.39
08:25:20|23921.39
08:25:22|23921.39
08:25:22|23921.39
08:25:23|23921.38
08:25:25|23921.38
08:25:25|23921.38
08:25:27|23921.38
08:25:28|23921.38
08:25:28|23921.37
08:25:29|23921.37
08:25:30|23921.37
08:25:31|23921.37
08:25:32|23914.53
08:25:33|23914.53
08:25:34|23914.53
08:25:35|23914.53
08:25:37|23914.53
08:25:37|23914.53
08:25:38|23915.26
08:25:39|23917.5
08:25:40|23917.5
08:25:41|23917.5
08:25:42|23917.5
08:25:44|23917.5
08:25:44|23917.45
08:25:45|23917.33
08:25:47|23917.33
08:25:47|23917.33
08:25:49|23917.33
08:25:49|23917.33
08:25:50|23917.33
08:25:51|23917.73
08:25:52|23917.73
08:25:53|23917.51
08:25:55|23917.51
08:25:56|23917.51
08:25:58|23917.51
08:25:59|23917.44
08:25:59|23917.44
08:26:00|23917.44
08:26:01|23917.44
08:26:02|23917.44
08:26:04|23917.44
08:26:04|23917.44
08:26:05|23917.44
08:26:06|23917.44
08:26:07|23917.44
08:26:09|23917.44
08:26:09|23917.44
08:26:10|23917.43
08:26:11|23917.42
08:26:12|23917.42
08:26:14|23917.42
08:26:15|23917.42
08:26:16|23917.42
08:26:16|23917.42
08:26:17|23914.25
08:26:18|23914.25
08:26:19|23914.25
08:26:20|23914.25
08:26:21|23914.25
08:26:22|23914.25
08:26:24|23914.25
08:26:25|23914.25
08:26:25|23914.25
08:26:27|23914.25
08:26:27|23914.25
08:26:28|23914.25
08:26:30|23908.92
08:26:30|23908.92
08:26:32|23908.92
08:26:32|23908.92
08:26:33|23908.92
08:26:34|23908.92
08:26:35|23908.92
08:26:37|23908.92
08:26:38|23910.91
08:26:38|23910.91
08:26:40|23909.6
08:26:40|23909.6
08:26:42|23910.9
08:26:42|23910.9
08:26:43|23910.9
08:26:45|23910.9
08:26:45|23910.9
08:26:46|23910.9
08:26:47|23910.9
08:26:48|23910.88
08:26:49|23910.88
08:26:50|23910.88
08:26:51|23910.88
08:26:53|23910.88
08:26:54|23910.88
08:26:55|23910.88
08:26:57|23910.89
08:26:57|23910.89
08:26:58|23910.89
08:27:00|23910.89
08:27:00|23910.89
08:27:02|23910.93
08:27:02|23917.56
08:27:04|23917.56
08:27:05|23917.56
08:27:06|23917.56
08:27:07|23917.56
08:27:08|23917.56
08:27:09|23917.56
08:27:10|23916.33
08:27:11|23915.9
08:27:12|23915.9
08:27:13|23915.9
08:27:14|23915.9
08:27:15|23915.9
08:27:16|23915.9
08:27:17|23915.9
08:27:18|23915.9
08:27:19|23915.9
08:27:20|23915.9
08:27:21|23915.9
08:27:22|23916.17
08:27:23|23916.17
08:27:24|23916.17
08:27:25|23916.17
08:27:26|23916.17
08:27:27|23916.17
08:27:28|23916.17
08:27:29|23916.17
08:27:30|23916.17
08:27:31|23916.17
08:27:32|23911.63
08:27:33|23911.63
08:27:34|23911.63
08:27:35|23911.63
08:27:36|23911.63
08:27:37|23911.63
08:27:38|23911.63
08:27:39|23911.63
08:27:40|23911.63
08:27:41|23911.63
08:27:42|23911.63
08:27:43|23911.63
08:27:44|23911.63
08:27:45|23911.63
08:27:46|23911.63
08:27:47|23911.63
08:27:48|23911.63
08:27:49|23911.63
08:27:50|23911.63
08:27:51|23911.63
08:27:52|23911.63
08:27:53|23911.63
08:27:54|23911.63
08:27:56|23911.63
08:27:57|23911.63
08:27:57|23911.63
08:27:59|23911.63
08:28:00|23911.63
08:28:00|23911.89
08:28:01|23911.89
08:28:03|23911.91
08:28:04|23911.91
08:28:05|23911.91
08:28:06|23911.91
08:28:07|23911.91
08:28:08|23911.91
08:28:09|23911.91
08:28:10|23913.1
08:28:11|23913.1
08:28:12|23913.1
08:28:13|23913.1
08:28:14|23913.1
08:28:15|23913.1
08:28:16|23913.1
08:28:17|23916.28
08:28:18|23916.28
08:28:19|23916.28
08:28:20|23914.63
08:28:21|23914.63
08:28:22|23914.63
08:28:23|23914.63
08:28:24|23914.63
08:28:25|23913.8
08:28:26|23913.8
08:28:27|23913.8
08:28:28|23913.8
08:28:29|23913.8
08:28:30|23914.29
08:28:32|23914.29
08:28:32|23914.22
08:28:33|23914.22
08:28:34|23914.22
08:28:35|23914.22
08:28:36|23914.22
08:28:37|23914.22
08:28:38|23914.22
08:28:40|23913.
08:28:41|23913.
08:28:42|23913.
08:28:43|23913.
08:28:44|23913.
08:28:45|23913.
08:28:46|23913.
08:28:47|23913.
08:28:48|23916.43
08:28:49|23916.43
08:28:50|23916.43
08:28:51|23916.43
08:28:52|23916.43
08:28:53|23916.43
08:28:54|23916.43
08:28:55|23916.43
08:28:57|23916.43
08:28:58|23911.28
08:28:58|23911.29
08:28:59|23911.29
08:29:01|23911.29
08:29:02|23911.29
08:29:02|23911.29
08:29:04|23911.29
08:29:05|23911.29
08:29:05|23911.29
08:29:07|23911.29
08:29:08|23911.29
08:29:09|23911.29
08:29:10|23911.29
08:29:11|23911.29
08:29:12|23911.29
08:29:13|23911.29
08:29:14|23911.29
08:29:15|23915.27
08:29:16|23915.27
08:29:17|23915.27
08:29:18|23915.27
08:29:19|23915.27
08:29:20|23915.27
08:29:21|23915.27
08:29:22|23915.27
08:29:23|23915.27
08:29:24|23915.62
08:29:25|23915.62
08:29:26|23915.59
08:29:27|23915.59
08:29:28|23914.7
08:29:29|23914.7
08:29:30|23914.7
08:29:31|23914.7
08:29:32|23915.67
08:29:33|23915.67
08:29:35|23915.67
08:29:36|23914.7
08:29:37|23914.7
08:29:38|23914.7
08:29:39|23914.7
08:29:40|23914.7
08:29:41|23914.71
08:29:42|23914.71
08:29:42|23914.71
08:29:44|23912.51
08:29:45|23916.56
08:29:45|23916.56
08:29:47|23916.56
08:29:48|23916.56
08:29:49|23916.56
08:29:50|23916.56
08:29:51|23916.56
08:29:52|23916.56
08:29:52|23916.56
08:29:54|23916.56
08:29:54|23916.56
08:29:56|23916.56
08:29:57|23912.53
08:29:58|23912.53
08:29:59|23912.53
08:30:00|23912.54
08:30:01|23912.54
08:30:02|23912.54
08:30:03|23912.54
08:30:04|23912.53
08:30:05|23912.53
08:30:06|23912.53
08:30:07|23912.53
08:30:08|23912.53
08:30:09|23912.53
08:30:10|23910.35
08:30:11|23910.35
08:30:12|23910.35
08:30:13|23910.35
08:30:14|23910.35
08:30:15|23910.35
08:30:16|23910.35
08:30:17|23910.35
08:30:18|23910.35
08:30:19|23910.35
08:30:20|23910.35
08:30:21|23910.35
08:30:22|23910.35
08:30:23|23910.35
08:30:24|23910.34
08:30:25|23910.34
08:30:26|23910.34
08:30:27|23910.34
08:30:28|23910.34
08:30:29|23910.34
08:30:30|23910.34
08:30:31|23910.34
08:30:32|23910.34
08:30:33|23910.34
08:30:34|23910.34
08:30:35|23910.34
08:30:36|23910.34
08:30:37|23910.34
08:30:38|23910.34
08:30:39|23910.34
08:30:40|23910.34
08:30:41|23910.34
08:30:42|23910.35
08:30:43|23910.35
08:30:44|23910.35
08:30:45|23910.35
08:30:46|23910.35
08:30:47|23910.35
08:30:48|23910.35
08:30:49|23910.35
08:30:50|23910.35
08:30:51|23913.48
08:30:52|23913.48
08:30:53|23913.48
08:30:54|23913.48
08:30:55|23913.48
08:30:56|23913.48
08:30:58|23910.69
08:30:58|23910.69
08:31:00|23910.69
08:31:00|23910.69
08:31:02|23910.7
08:31:02|23910.7
08:31:03|23910.7
08:31:05|23910.7
08:31:06|23910.7
08:31:07|23917.68
08:31:08|23917.68
08:31:08|23916.69
08:31:10|23916.69
08:31:11|23916.69
08:31:11|23916.69
08:31:13|23916.69
08:31:14|23916.69
08:31:14|23916.69
08:31:15|23916.69
08:31:17|23916.69
08:31:18|23916.69
08:31:19|23917.74
08:31:20|23917.74
08:31:21|23917.74
08:31:22|23917.74
08:31:23|23917.74
08:31:24|23917.74
08:31:25|23917.74
08:31:26|23917.74
08:31:27|23917.74
08:31:28|23917.74
08:31:29|23917.74
08:31:30|23917.74
08:31:31|23917.74
08:31:32|23917.74
08:31:33|23917.74
08:31:35|23914.44
08:31:35|23914.44
08:31:36|23914.44
08:31:37|23914.44
08:31:38|23914.43
08:31:39|23914.43
08:31:40|23914.43
08:31:41|23914.43
08:31:42|23914.43
08:31:43|23914.43
08:31:44|23914.43
08:31:46|23914.43
08:31:46|23914.43
08:31:47|23914.43
08:31:48|23914.43
08:31:49|23910.81
08:31:51|23910.81
08:31:51|23910.81
08:31:52|23910.8
08:31:53|23910.8
08:31:54|23910.8
08:31:55|23910.8
08:31:56|23910.8
08:31:57|23910.8
08:31:58|23910.8
08:31:59|23910.8
08:32:00|23910.8
08:32:01|23910.8
08:32:02|23910.81
08:32:03|23910.81
08:32:04|23910.81
08:32:05|23910.81
08:32:06|23910.79
08:32:07|23910.8
08:32:08|23910.8
08:32:09|23910.8
08:32:10|23910.8
08:32:11|23910.8
08:32:12|23910.64
08:32:13|23910.64
08:32:14|23910.64
08:32:15|23910.64
08:32:16|23910.64
08:32:17|23910.64
08:32:18|23910.64
08:32:19|23910.64
08:32:20|23910.64
08:32:21|23910.64
08:32:22|23910.64
08:32:24|23910.64
08:32:25|23910.64
08:32:25|23910.64
08:32:26|23910.64
08:32:27|23910.16
08:32:28|23910.16
08:32:29|23910.17
08:32:30|23910.17
08:32:32|23910.17
08:32:32|23910.17
08:32:33|23910.17
08:32:34|23910.17
08:32:35|23910.17
08:32:37|23909.58
08:32:38|23907.02
08:32:39|23907.02
08:32:40|23907.01
08:32:40|23907.01
08:32:42|23907.01
08:32:42|23907.01
08:32:44|23906.53
08:32:45|23906.53
08:32:45|23906.53
08:32:46|23906.53
08:32:48|23906.53
08:32:48|23906.53
08:32:49|23906.53
08:32:51|23906.49
08:32:51|23906.08
08:32:53|23906.08
08:32:53|23906.08
08:32:54|23906.08
08:32:55|23906.08
08:32:56|23906.08
08:32:57|23906.08
08:32:58|23905.62
08:33:00|23905.62
08:33:01|23905.62
08:33:02|23905.62
08:33:03|23905.62
08:33:04|23905.62
08:33:05|23905.62
08:33:06|23903.18
08:33:07|23904.04
08:33:08|23904.06
08:33:09|23904.06
08:33:10|23904.06
08:33:11|23904.06
08:33:12|23905.36
08:33:13|23905.36
08:33:14|23905.36
08:33:15|23904.18
08:33:16|23904.18
08:33:17|23904.18
08:33:18|23904.18
08:33:19|23904.18
08:33:20|23904.18
08:33:21|23904.18
08:33:22|23904.18
08:33:23|23904.18
08:33:24|23904.18
08:33:25|23904.18
08:33:26|23904.18
08:33:27|23904.18
08:33:28|23904.18
08:33:29|23904.18
08:33:30|23904.18
08:33:31|23904.18
08:33:32|23904.18
08:33:33|23905.33
08:33:34|23905.33
08:33:35|23905.33
08:33:36|23905.33
08:33:37|23905.34
08:33:38|23905.34
08:33:39|23904.16
08:33:40|23904.16
08:33:41|23904.16
08:33:42|23904.16
08:33:43|23904.16
08:33:44|23905.36
08:33:45|23904.68
08:33:46|23904.68
08:33:47|23904.68
08:33:48|23904.68
08:33:49|23904.68
08:33:50|23904.55
08:33:51|23904.55
08:33:52|23904.55
08:33:53|23904.55
08:33:54|23904.55
08:33:55|23904.55
08:33:56|23904.55
08:33:57|23904.55
08:33:58|23904.55
08:33:59|23904.55
08:34:00|23904.55
08:34:01|23904.55
08:34:03|23904.55
08:34:03|23904.55
08:34:04|23906.65
08:34:05|23906.65
08:34:06|23906.65
08:34:07|23906.65
08:34:08|23906.65
08:34:09|23906.65
08:34:10|23906.65
08:34:11|23906.65
08:34:12|23906.65
08:34:13|23906.65
08:34:14|23907.33
08:34:15|23907.33
08:34:16|23907.33
08:34:17|23907.33
08:34:18|23907.33
08:34:19|23907.33
08:34:20|23907.33
08:34:21|23907.33
08:34:22|23907.25
08:34:23|23907.25
08:34:25|23907.24
08:34:26|23907.24
08:34:26|23907.24
08:34:28|23904.63
08:34:29|23904.63
08:34:29|23904.63
08:34:31|23904.63
08:34:31|23904.63
08:34:32|23904.63
08:34:34|23904.63
08:34:35|23904.63
08:34:36|23904.63
08:34:37|23904.63
08:34:37|23904.63
08:34:39|23904.63
08:34:40|23904.63
08:34:40|23904.63
08:34:41|23904.63
08:34:42|23904.11
08:34:44|23904.12
08:34:45|23904.12
08:34:45|23904.11
08:34:47|23904.11
08:34:47|23904.11
08:34:49|23904.12
08:34:49|23904.11
08:34:50|23904.12
08:34:52|23904.12
08:34:52|23904.12
08:34:53|23904.12
08:34:54|23904.12
08:34:55|23904.11
08:34:57|23904.11
08:34:57|23904.11
08:34:58|23904.11
08:34:59|23902.16
08:35:01|23902.16
08:35:03|23902.16
08:35:03|23902.16
08:35:05|23902.19
08:35:06|23902.19
08:35:06|23902.18
08:35:08|23902.19
08:35:08|23902.19
08:35:10|23902.19
08:35:10|23902.19
08:35:12|23902.18
08:35:12|23902.18
08:35:13|23902.04
08:35:14|23902.04
08:35:15|23902.04
08:35:16|23902.04
08:35:17|23900.37
08:35:19|23900.37
08:35:19|23900.37
08:35:20|23900.37
08:35:21|23900.38
08:35:22|23900.38
08:35:24|23900.38
08:35:25|23900.38
08:35:26|23900.38
08:35:27|23900.38
08:35:28|23900.38
08:35:29|23900.38
08:35:30|23900.38
08:35:31|23900.37
08:35:32|23900.37
08:35:33|23900.37
08:35:34|23900.37
08:35:35|23900.37
08:35:36|23900.37
08:35:37|23900.37
08:35:38|23900.37
08:35:39|23900.37
08:35:40|23900.37
08:35:41|23900.37
08:35:42|23900.37
08:35:43|23900.37
08:35:44|23900.37
08:35:45|23900.37
08:35:46|23900.37
08:35:47|23900.37
08:35:48|23900.38
08:35:49|23900.38
08:35:50|23900.38
08:35:51|23901.34
08:35:52|23901.34
08:35:53|23901.34
08:35:54|23901.34
08:35:55|23901.34
08:35:56|23901.34
08:35:57|23901.34
08:35:58|23900.51
08:35:59|23900.51
08:36:00|23900.51
08:36:01|23900.51
08:36:03|23900.51
08:36:04|23900.51
08:36:05|23900.51
08:36:06|23900.51
08:36:07|23900.51
08:36:08|23900.51
08:36:09|23900.51
08:36:10|23900.51
08:36:11|23900.51
08:36:12|23900.51
08:36:13|23900.51
08:36:14|23900.51
08:36:15|23900.51
08:36:16|23900.51
08:36:18|23900.51
08:36:18|23900.51
08:36:19|23900.51
08:36:20|23902.09
08:36:21|23902.09
08:36:22|23902.09
08:36:23|23902.09
08:36:24|23903.12
08:36:25|23903.12
08:36:26|23903.12
08:36:27|23903.12
08:36:28|23903.12
08:36:29|23903.12
08:36:30|23903.12
08:36:31|23903.12
08:36:32|23900.89
08:36:33|23900.89
08:36:34|23900.8
08:36:35|23900.8
08:36:36|23900.8
08:36:37|23900.8
08:36:38|23900.8
08:36:39|23900.8
08:36:40|23900.8
08:36:41|23900.8
08:36:42|23900.8
08:36:43|23900.8
08:36:44|23900.79
08:36:45|23900.79
08:36:46|23900.79
08:36:47|23900.
08:36:48|23900.
08:36:49|23900.
08:36:50|23900.
08:36:51|23900.
08:36:52|23900.
08:36:53|23900.
08:36:54|23900.
08:36:55|23900.
08:36:56|23889.23
08:36:57|23886.48
08:36:58|23885.92
08:36:59|23885.42
08:37:00|23885.42
08:37:02|23885.42
08:37:02|23885.42
08:37:04|23885.42
08:37:05|23885.42
08:37:06|23885.42
08:37:07|23885.42
08:37:08|23885.42
08:37:09|23885.42
08:37:10|23885.06
08:37:11|23885.06
08:37:12|23885.06
08:37:13|23884.58
08:37:14|23872.56
08:37:15|23880.03
08:37:15|23873.67
08:37:17|23869.88
08:37:18|23870.13
08:37:19|23870.13
08:37:19|23870.13
08:37:21|23870.13
08:37:22|23870.13
08:37:22|23869.88
08:37:23|23869.88
08:37:25|23869.87
08:37:26|23869.87
08:37:27|23869.87
08:37:28|23869.87
08:37:29|23869.87
08:37:30|23868.67
08:37:31|23868.68
08:37:32|23868.68
08:37:33|23868.68
08:37:34|23868.68
08:37:35|23868.68
08:37:36|23868.68
08:37:37|23868.68
08:37:38|23868.68
08:37:39|23868.68
08:37:40|23868.68
08:37:41|23868.68
08:37:42|23868.68
08:37:43|23868.68
08:37:44|23868.68
08:37:45|23868.68
08:37:46|23868.67
08:37:47|23868.67
08:37:48|23864.13
08:37:49|23863.42
08:37:50|23863.42
08:37:51|23863.42
08:37:52|23863.42
08:37:53|23863.42
08:37:54|23863.42
08:37:55|23862.57
08:37:56|23870.98
08:37:57|23870.98
08:37:58|23870.98
08:37:59|23870.98
08:38:00|23870.98
08:38:01|23870.98
08:38:02|23870.98
08:38:03|23870.98
08:38:04|23866.88
08:38:06|23866.88
08:38:07|23866.88
08:38:08|23870.63
08:38:09|23870.63
08:38:10|23870.63
08:38:11|23870.63
08:38:12|23870.63
08:38:13|23870.37
08:38:14|23870.37
08:38:15|23870.37
08:38:16|23870.37
08:38:17|23870.37
08:38:18|23871.45
08:38:19|23871.45
08:38:20|23871.45
08:38:21|23871.45
08:38:22|23871.45
08:38:23|23871.45
08:38:24|23875.66
08:38:25|23875.66
08:38:27|23875.66
08:38:28|23878.54
08:38:29|23878.54
08:38:29|23878.54
08:38:31|23878.54
08:38:32|23874.84
08:38:33|23874.84
08:38:33|23874.84
08:38:34|23874.84
08:38:36|23874.84
08:38:37|23878.7
08:38:37|23878.7
08:38:38|23878.7
08:38:39|23878.7
08:38:41|23878.7
08:38:42|23878.7
08:38:43|23878.7
08:38:44|23878.7
08:38:44|23878.7
08:38:46|23878.7
08:38:47|23878.7
08:38:48|23878.69
08:38:48|23878.69
08:38:49|23873.14
08:38:50|23873.14
08:38:52|23873.14
08:38:53|23873.14
08:38:54|23873.14
08:38:54|23873.14
08:38:56|23870.69
08:38:56|23870.69
08:38:58|23870.69
08:38:58|23870.69
08:39:00|23870.69
08:39:00|23870.69
08:39:02|23870.69
08:39:03|23870.69
08:39:04|23870.69
08:39:05|23870.69
08:39:06|23870.45
08:39:07|23870.45
08:39:08|23870.45
08:39:09|23870.45
08:39:10|23870.45
08:39:11|23870.45
08:39:12|23870.45
08:39:13|23870.45
08:39:14|23870.46
08:39:15|23870.46
08:39:16|23870.46
08:39:17|23870.46
08:39:18|23870.45
08:39:19|23870.45
08:39:20|23866.88
08:39:21|23866.88
08:39:22|23866.88
08:39:23|23866.88
08:39:24|23866.88
08:39:25|23866.88
08:39:26|23866.88
08:39:27|23866.88
08:39:28|23866.88
08:39:29|23866.88
08:39:30|23866.88
08:39:31|23866.88
08:39:32|23866.88
08:39:33|23866.88
08:39:34|23866.88
08:39:35|23866.88
08:39:36|23866.88
08:39:37|23866.88
08:39:38|23866.89
08:39:39|23866.89
08:39:40|23866.89
08:39:41|23866.89
08:39:42|23866.89
08:39:43|23866.89
08:39:44|23870.84
08:39:45|23870.84
08:39:46|23870.84
08:39:47|23870.84
08:39:48|23869.75
08:39:49|23869.75
08:39:50|23870.12
08:39:51|23870.12
08:39:52|23870.12
08:39:53|23870.12
08:39:54|23870.12
08:39:55|23870.12
08:39:56|23871.34
08:39:57|23871.34
08:39:58|23872.66
08:39:59|23872.66
08:40:00|23872.66
08:40:01|23872.66
08:40:02|23875.76
08:40:03|23875.76
08:40:04|23875.76
08:40:05|23875.76
08:40:06|23875.76
08:40:08|23875.76
08:40:08|23875.76
08:40:09|23875.76
08:40:10|23875.76
08:40:11|23875.76
08:40:12|23875.76
08:40:13|23885.08
08:40:14|23885.08
08:40:15|23885.08
08:40:16|23885.08
08:40:17|23885.08
08:40:18|23885.08
08:40:19|23885.08
08:40:20|23885.08
08:40:21|23885.08
08:40:22|23885.08
08:40:24|23882.44
08:40:25|23882.44
08:40:26|23883.16
08:40:27|23883.16
08:40:28|23883.16
08:40:29|23883.16
08:40:30|23883.16
08:40:30|23883.16
08:40:32|23881.5
08:40:33|23881.5
08:40:33|23881.49
08:40:35|23881.49
08:40:35|23881.49
08:40:37|23881.49
08:40:37|23881.49
08:40:38|23881.49
08:40:40|23881.49
08:40:41|23881.49
08:40:42|23880.9
08:40:43|23880.9
08:40:44|23880.9
08:40:45|23880.9
08:40:46|23880.9
08:40:47|23880.9
08:40:48|23880.9
08:40:49|23880.9
08:40:50|23880.9
08:40:51|23880.9
08:40:52|23880.92
08:40:52|23880.92
08:40:54|23880.92
08:40:55|23880.92
08:40:55|23882.12
08:40:57|23882.12
08:40:57|23882.12
08:40:59|23882.12
08:41:00|23882.12
08:41:01|23882.12
08:41:02|23882.12
08:41:02|23882.12
08:41:03|23880.01
08:41:04|23880.01
08:41:06|23880.02
08:41:06|23880.02
08:41:08|23880.02
08:41:09|23880.02
08:41:10|23880.02
08:41:12|23880.01
08:41:12|23880.01
08:41:13|23880.02
08:41:14|23880.02
08:41:15|23880.02
08:41:16|23880.02
08:41:17|23880.02
08:41:19|23874.63
08:41:19|23874.63
08:41:21|23874.63
08:41:21|23870.56
08:41:23|23870.56
08:41:23|23870.56
08:41:24|23870.56
08:41:25|23870.56
08:41:27|23872.49
08:41:28|23872.49
08:41:28|23872.49
08:41:30|23872.49
08:41:31|23872.49
08:41:32|23872.49
08:41:33|23872.49
08:41:34|23872.49
08:41:34|23872.49
08:41:35|23872.49
08:41:36|23868.06
08:41:37|23869.04
08:41:38|23869.04
08:41:40|23869.04
08:41:41|23869.04
08:41:41|23869.04
08:41:42|23869.04
08:41:44|23869.04
08:41:44|23869.04
08:41:45|23869.04
08:41:46|23869.04
08:41:47|23869.04
08:41:48|23869.04
08:41:49|23869.04
08:41:50|23869.04
08:41:51|23869.04
08:41:53|23869.04
08:41:53|23869.04
08:41:54|23869.04
08:41:55|23869.04
08:41:56|23869.04
08:41:58|23869.04
08:41:58|23869.04
08:42:00|23869.04
08:42:00|23869.04
08:42:01|23869.04
08:42:03|23869.04
08:42:04|23869.04
08:42:05|23869.04
08:42:05|23869.04
08:42:07|23869.04
08:42:08|23869.04
08:42:09|23868.37
08:42:10|23868.37
08:42:11|23868.37
08:42:12|23868.37
08:42:13|23868.37
08:42:14|23868.37
08:42:15|23868.37
08:42:16|23868.37
08:42:18|23868.37
08:42:18|23868.37
08:42:19|23868.37
08:42:20|23868.37
08:42:21|23868.37
08:42:22|23870.41
08:42:23|23870.41
08:42:25|23870.41
08:42:26|23870.41
08:42:27|23870.41
08:42:27|23868.4
08:42:28|23868.4
08:42:30|23868.4
08:42:30|23868.4
08:42:32|23868.4
08:42:32|23868.4
08:42:33|23868.4
08:42:34|23868.4
08:42:35|23868.4
08:42:36|23868.4
08:42:38|23868.4
08:42:39|23868.4
08:42:40|23868.4
08:42:40|23868.4
08:42:42|23871.35
08:42:42|23871.35
08:42:43|23871.35
08:42:45|23869.28
08:42:46|23869.28
08:42:47|23869.28
08:42:47|23869.28
08:42:48|23869.79
08:42:50|23869.79
08:42:51|23869.79
08:42:51|23869.79
08:42:52|23869.79
08:42:53|23869.79
08:42:54|23869.79
08:42:55|23869.79
08:42:56|23869.79
08:42:57|23869.05
08:42:58|23869.06
08:42:59|23869.06
08:43:00|23869.06
08:43:02|23869.06
08:43:02|23869.06
08:43:03|23869.06
08:43:04|23869.06
08:43:05|23869.06
08:43:07|23869.05
08:43:07|23869.05
08:43:08|23869.05
08:43:10|23869.05
08:43:10|23869.05
08:43:12|23869.05
08:43:13|23869.05
08:43:14|23869.05
08:43:15|23869.05
08:43:16|23869.05
08:43:17|23869.05
08:43:18|23869.05
08:43:19|23869.05
08:43:20|23869.04
08:43:22|23869.04
08:43:22|23866.89
08:43:23|23866.89
08:43:24|23866.89
08:43:25|23866.89
08:43:26|23866.89
08:43:27|23866.89
08:43:28|23866.
08:43:30|23866.
08:43:30|23866.
08:43:31|23866.01
08:43:32|23866.01
08:43:34|23866.01
08:43:35|23866.01
08:43:35|23866.01
08:43:37|23866.01
08:43:37|23866.01
08:43:39|23866.01
08:43:39|23866.01
08:43:40|23866.01
08:43:41|23866.01
08:43:42|23866.01
08:43:43|23866.01
08:43:45|23864.36
08:43:45|23864.37
08:43:47|23864.37
08:43:48|23864.37
08:43:49|23864.37
08:43:50|23864.37
08:43:51|23864.37
08:43:52|23864.37
08:43:53|23864.37
08:43:54|23864.37
08:43:55|23864.37
08:43:56|23864.37
08:43:56|23864.37
08:43:57|23864.37
08:43:58|23864.37
08:44:00|23861.16
08:44:01|23861.16
08:44:01|23861.16
08:44:03|23861.16
08:44:04|23861.16
08:44:05|23861.16
08:44:06|23861.45
08:44:07|23861.45
08:44:08|23861.45
08:44:09|23861.45
08:44:10|23861.19
08:44:11|23861.19
08:44:12|23861.19
08:44:13|23861.19
08:44:14|23861.19
08:44:16|23861.19
08:44:16|23861.19
08:44:17|23861.19
08:44:18|23861.19
08:44:19|23861.19
08:44:20|23861.19
08:44:21|23861.19
08:44:22|23860.
08:44:23|23860.01
08:44:24|23860.01
08:44:25|23860.01
08:44:26|23860.01
08:44:27|23860.01
08:44:28|23860.01
08:44:29|23860.01
08:44:30|23861.9
08:44:31|23861.89
08:44:32|23861.89
08:44:33|23858.13
08:44:34|23857.15
08:44:35|23857.15
08:44:36|23857.15
08:44:37|23857.15
08:44:38|23857.15
08:44:39|23857.15
08:44:40|23857.15
08:44:41|23860.04
08:44:42|23860.04
08:44:43|23860.04
08:44:44|23860.04
08:44:45|23860.04
08:44:46|23860.04
08:44:47|23860.04
08:44:48|23860.04
08:44:49|23860.04
08:44:50|23860.04
08:44:51|23860.04
08:44:52|23860.04
08:44:53|23860.04
08:44:54|23860.04
08:44:55|23860.05
08:44:56|23857.16
08:44:57|23857.16
08:44:58|23858.1
08:44:59|23858.09
08:45:00|23858.09
08:45:01|23858.09
08:45:02|23857.17
08:45:03|23857.17
08:45:04|23857.16
08:45:05|23857.16
08:45:06|23857.16
08:45:07|23857.16
08:45:08|23857.16
08:45:09|23857.16
08:45:10|23857.16
08:45:11|23857.16
08:45:12|23857.16
08:45:13|23857.16
08:45:14|23857.16
08:45:16|23857.16
08:45:17|23857.16
08:45:18|23857.16
08:45:18|23857.17
08:45:20|23856.99
08:45:20|23856.99
08:45:22|23856.99
08:45:22|23856.99
08:45:24|23856.99
08:45:24|23856.99
08:45:26|23855.73
08:45:27|23855.73
08:45:27|23855.73
08:45:28|23855.73
08:45:29|23856.88
08:45:31|23856.88
08:45:32|23856.88
08:45:32|23856.88
08:45:33|23856.88
08:45:34|23856.88
08:45:35|23856.88
08:45:36|23856.88
08:45:37|23856.88
08:45:39|23856.88
08:45:40|23858.27
08:45:41|23858.27
08:45:41|23858.27
08:45:42|23858.27
08:45:43|23858.27
08:45:44|23858.27
08:45:45|23858.27
08:45:46|23858.27
08:45:47|23857.12
08:45:48|23857.12
08:45:49|23856.52
08:45:50|23856.57
08:45:51|23856.57
08:45:52|23856.57
08:45:53|23857.
08:45:55|23857.
08:45:55|23857.
08:45:56|23857.
08:45:57|23857.
08:45:58|23857.
08:45:59|23857.
08:46:00|23857.
08:46:01|23857.
08:46:03|23855.75
08:46:03|23855.75
08:46:04|23855.74
08:46:06|23855.74
08:46:06|23855.75
08:46:08|23855.75
08:46:08|23855.75
08:46:09|23855.75
08:46:11|23855.75
08:46:12|23855.75
08:46:13|23855.75
08:46:14|23855.75
08:46:15|23855.75
08:46:16|23855.75
08:46:18|23856.43
08:46:19|23856.43
08:46:19|23856.43
08:46:20|23857.84
08:46:22|23855.75
08:46:22|23855.74
08:46:24|23855.74
08:46:25|23855.74
08:46:26|23855.74
08:46:26|23855.74
08:46:27|23855.74
08:46:28|23855.75
08:46:30|23855.74
08:46:30|23855.74
08:46:31|23855.74
08:46:32|23854.44
08:46:33|23854.44
08:46:35|23854.44
08:46:35|23854.44
08:46:37|23854.44
08:46:38|23854.44
08:46:38|23854.44
08:46:39|23854.44
08:46:40|23854.44
08:46:41|23854.44
08:46:43|23854.45
08:46:43|23854.45
08:46:45|23854.45
08:46:45|23854.45
08:46:46|23854.45
08:46:47|23854.45
08:46:48|23854.45
08:46:50|23854.45
08:46:50|23854.45
08:46:52|23854.45
08:46:52|23854.45
08:46:53|23854.45
08:46:54|23853.36
08:46:55|23853.36
08:46:56|23853.36
08:46:57|23853.36
08:46:58|23853.36
08:47:00|23855.43
08:47:01|23855.43
08:47:01|23854.08
08:47:02|23854.08
08:47:03|23854.08
08:47:04|23854.08
08:47:05|23854.08
08:47:06|23854.08
08:47:07|23854.08
08:47:08|23854.08
08:47:09|23851.15
08:47:10|23851.15
08:47:12|23851.15
08:47:12|23851.15
08:47:14|23851.15
08:47:15|23851.15
08:47:16|23851.15
08:47:17|23854.74
08:47:19|23854.74
08:47:19|23854.74
08:47:20|23854.74
08:47:21|23854.74
08:47:23|23854.74
08:47:23|23854.74
08:47:25|23854.74
08:47:25|23854.74
08:47:27|23851.33
08:47:28|23851.33
08:47:29|23851.33
08:47:30|23851.33
08:47:31|23851.33
08:47:32|23855.76
08:47:33|23854.44
08:47:34|23853.35
08:47:35|23853.35
08:47:36|23853.35
08:47:38|23853.35
08:47:39|23853.35
08:47:39|23853.35
08:47:40|23853.35
08:47:41|23853.35
08:47:42|23853.35
08:47:44|23857.44
08:47:44|23857.44
08:47:45|23857.44
08:47:46|23857.44
08:47:47|23854.78
08:47:49|23854.78
08:47:50|23854.78
08:47:51|23854.78
08:47:52|23854.78
08:47:53|23852.57
08:47:54|23852.57
08:47:55|23852.57
08:47:55|23852.57
08:47:56|23852.57
08:47:58|23852.57
08:47:59|23852.57
08:48:00|23852.57
08:48:01|23852.57
08:48:02|23856.35
08:48:03|23856.35
08:48:03|23856.35
08:48:04|23856.35
08:48:05|23856.35
08:48:07|23856.35
08:48:08|23856.36
08:48:09|23856.36
08:48:10|23856.36
08:48:10|23856.36
08:48:12|23856.36
08:48:13|23856.36
08:48:14|23856.36
08:48:15|23856.36
08:48:16|23856.36
08:48:16|23856.36
08:48:18|23856.36
08:48:19|23856.36
08:48:20|23856.36
08:48:21|23856.36
08:48:22|23856.36
08:48:23|23856.36
08:48:24|23856.36
08:48:25|23856.36
08:48:26|23856.36
08:48:27|23856.36
08:48:28|23861.11
08:48:29|23861.11
08:48:30|23861.11
08:48:31|23861.11
08:48:32|23861.11
08:48:33|23861.11
08:48:34|23861.1
08:48:35|23861.11
08:48:36|23861.11
08:48:37|23861.1
08:48:38|23861.1
08:48:39|23861.1
08:48:40|23861.1
08:48:42|23861.1
08:48:42|23861.1
08:48:43|23861.1
08:48:44|23861.1
08:48:45|23861.1
08:48:46|23861.1
08:48:47|23861.1
08:48:48|23861.1
08:48:49|23861.1
08:48:50|23861.1
08:48:51|23861.1
08:48:52|23861.1
08:48:53|23861.1
08:48:54|23861.1
08:48:55|23861.1
08:48:56|23861.1
08:48:57|23861.1
08:48:58|23861.1
08:48:59|23861.1
08:49:00|23861.1
08:49:01|23861.1
08:49:02|23861.1
08:49:03|23861.1
08:49:04|23861.11
08:49:05|23861.11
08:49:06|23859.23
08:49:07|23860.17
08:49:08|23860.17
08:49:09|23860.16
08:49:10|23860.16
08:49:11|23860.16
08:49:12|23860.16
08:49:13|23860.16
08:49:14|23860.16
08:49:15|23860.16
08:49:16|23860.16
08:49:17|23860.16
08:49:18|23860.16
08:49:19|23860.16
08:49:20|23860.16
08:49:21|23860.16
08:49:23|23860.16
08:49:24|23860.16
08:49:25|23860.16
08:49:26|23860.16
08:49:27|23860.16
08:49:28|23860.16
08:49:29|23860.17
08:49:30|23860.17
08:49:31|23860.17
08:49:32|23860.17
08:49:33|23860.17
08:49:34|23860.16
08:49:35|23860.16
08:49:36|23860.16
08:49:37|23860.16
08:49:38|23860.17
08:49:39|23860.17
08:49:40|23860.17
08:49:41|23860.17
08:49:42|23860.17
08:49:43|23860.17
08:49:44|23860.17
08:49:45|23860.17
08:49:46|23864.98
08:49:47|23864.98
08:49:48|23872.66
08:49:49|23874.74
08:49:50|23874.74
08:49:51|23874.74
08:49:52|23882.38
08:49:53|23882.38
08:49:54|23882.38
08:49:55|23882.38
08:49:56|23882.38
08:49:57|23882.38
08:49:58|23882.38
08:49:59|23882.38
08:50:00|23883.15
08:50:01|23883.15
08:50:02|23883.15
08:50:03|23883.15
08:50:04|23883.15
08:50:05|23883.15
08:50:06|23883.15
08:50:07|23883.15
08:50:08|23883.15
08:50:09|23883.15
08:50:10|23883.15
08:50:11|23883.15
08:50:12|23883.15
08:50:13|23883.15
08:50:14|23884.78
08:50:15|23884.78
08:50:16|23879.51
08:50:18|23879.51
08:50:19|23880.62
08:50:20|23880.62
08:50:20|23880.62
08:50:21|23880.62
08:50:23|23880.62
08:50:24|23880.62
08:50:24|23880.62
08:50:26|23880.62
08:50:27|23880.62
08:50:28|23880.62
08:50:29|23880.62
08:50:30|23882.96
08:50:31|23882.96
08:50:32|23882.96
08:50:33|23885.11
08:50:34|23885.11
08:50:35|23885.11
08:50:36|23885.11
08:50:37|23885.11
08:50:38|23885.11
08:50:39|23885.11
08:50:40|23885.11
08:50:41|23885.11
08:50:42|23885.11
08:50:43|23885.11
08:50:44|23885.11
08:50:45|23885.11
08:50:46|23882.49
08:50:47|23882.49
08:50:48|23882.49
08:50:49|23882.49
08:50:50|23882.49
08:50:51|23882.49
08:50:52|23882.49
08:50:53|23882.49
08:50:54|23882.49
08:50:55|23879.1
08:50:56|23879.1
08:50:58|23879.1
08:50:58|23878.52
08:50:59|23878.52
08:51:00|23878.52
08:51:02|23878.52
08:51:02|23878.52
08:51:03|23884.69
08:51:04|23884.69
08:51:05|23884.69
08:51:06|23884.69
08:51:07|23884.69
08:51:08|23884.69
08:51:10|23881.37
08:51:10|23881.37
08:51:12|23881.37
08:51:12|23881.37
08:51:14|23881.37
08:51:14|23881.37
08:51:16|23881.37
08:51:16|23881.37
08:51:17|23879.46
08:51:19|23879.46
08:51:20|23879.46
08:51:21|23879.46
08:51:22|23879.46
08:51:23|23879.56
08:51:25|23879.56
08:51:25|23879.56
08:51:26|23879.56
08:51:27|23879.56
08:51:28|23879.58
08:51:29|23881.2
08:51:30|23876.22
08:51:31|23881.36
08:51:32|23880.23
08:51:34|23880.23
08:51:34|23880.23
08:51:35|23880.25
08:51:36|23880.25
08:51:37|23880.25
08:51:38|23880.25
08:51:39|23881.37
08:51:40|23881.37
08:51:41|23881.37
08:51:42|23881.37
08:51:43|23881.37
08:51:44|23879.85
08:51:45|23879.85
08:51:46|23879.85
08:51:47|23879.85
08:51:48|23879.85
08:51:49|23879.86
08:51:50|23879.86
08:51:51|23879.86
08:51:52|23879.86
08:51:53|23879.86
08:51:54|23879.86
08:51:55|23879.86
08:51:57|23879.86
08:51:57|23879.85
08:51:58|23879.85
08:51:59|23879.85
08:52:00|23879.85
08:52:02|23879.85
08:52:02|23879.85
08:52:03|23879.86
08:52:04|23879.86
08:52:05|23879.86
08:52:06|23882.5
08:52:07|23880.2
08:52:08|23880.2
08:52:09|23880.2
08:52:10|23880.2
08:52:11|23880.2
08:52:12|23880.2
08:52:13|23880.2
08:52:14|23880.2
08:52:15|23880.2
08:52:16|23879.93
08:52:17|23879.93
08:52:19|23879.93
08:52:19|23879.93
08:52:21|23879.93
08:52:22|23879.93
08:52:23|23879.93
08:52:24|23879.93
08:52:25|23879.93
08:52:26|23879.93
08:52:27|23879.93
08:52:28|23879.93
08:52:29|23866.38
08:52:30|23866.38
08:52:31|23866.07
08:52:32|23866.07
08:52:33|23866.07
08:52:34|23866.07
08:52:35|23866.07
08:52:36|23866.07
08:52:37|23866.07
08:52:38|23866.07
08:52:39|23866.07
08:52:40|23866.07
08:52:41|23866.07
08:52:42|23866.07
08:52:43|23870.69
08:52:44|23874.76
08:52:45|23874.76
08:52:46|23874.76
08:52:47|23874.76
08:52:48|23874.76
08:52:49|23874.76
08:52:50|23874.76
08:52:51|23874.76
08:52:52|23874.76
08:52:53|23874.76
08:52:54|23874.76
08:52:55|23874.76
08:52:56|23874.77
08:52:57|23874.77
08:52:58|23874.77
08:52:59|23874.77
08:53:00|23874.77
08:53:01|23874.77
08:53:02|23874.77
08:53:03|23874.76
08:53:04|23874.77
08:53:05|23874.77
08:53:06|23874.77
08:53:07|23874.77
08:53:08|23874.77
08:53:09|23874.77
08:53:10|23874.77
08:53:11|23874.77
08:53:12|23874.77
08:53:13|23874.77
08:53:14|23874.77
08:53:15|23874.77
08:53:16|23874.77
08:53:17|23881.79
08:53:18|23881.79
08:53:19|23881.79
08:53:21|23881.79
08:53:21|23881.79
08:53:23|23881.79
08:53:24|23881.79
08:53:25|23881.79
08:53:26|23881.79
08:53:27|23881.79
08:53:28|23881.79
08:53:29|23881.79
08:53:30|23881.79
08:53:31|23878.01
08:53:32|23878.01
08:53:33|23878.01
08:53:34|23878.01
08:53:35|23878.01
08:53:36|23878.01
08:53:37|23878.01
08:53:38|23878.01
08:53:40|23878.01
08:53:40|23878.02
08:53:41|23878.02
08:53:42|23878.02
08:53:44|23878.02
08:53:44|23878.02
08:53:45|23878.02
08:53:46|23878.02
08:53:48|23878.02
08:53:49|23878.02
08:53:50|23878.02
08:53:51|23878.02
08:53:52|23878.02
08:53:53|23878.02
08:53:53|23878.02
08:53:54|23878.02
08:53:56|23878.02
08:53:57|23878.02
08:53:58|23878.02
08:53:59|23878.02
08:54:00|23879.68
08:54:01|23879.68
08:54:02|23879.68
08:54:03|23879.72
08:54:04|23879.72
08:54:05|23879.72
08:54:06|23879.72
08:54:07|23879.72
08:54:08|23879.71
08:54:09|23879.71
08:54:10|23879.71
08:54:11|23879.71
08:54:12|23879.71
08:54:13|23879.71
08:54:14|23879.71
08:54:15|23879.71
08:54:16|23879.71
08:54:17|23879.71
08:54:18|23879.71
08:54:19|23879.71
08:54:20|23879.71
08:54:22|23879.71
08:54:22|23879.71
08:54:24|23884.72
08:54:24|23885.1
08:54:26|23885.1
08:54:27|23885.1
08:54:27|23885.11
08:54:28|23885.11
08:54:30|23885.11
08:54:31|23885.11
08:54:32|23885.11
08:54:33|23889.54
08:54:34|23889.54
08:54:35|23889.54
08:54:35|23889.54
08:54:37|23889.54
08:54:38|23889.54
08:54:39|23889.54
08:54:39|23889.54
08:54:40|23889.54
08:54:42|23889.54
08:54:43|23889.65
08:54:44|23889.69
08:54:44|23889.69
08:54:46|23889.69
08:54:47|23889.69
08:54:48|23889.69
08:54:49|23889.69
08:54:50|23889.69
08:54:50|23889.69
08:54:52|23889.69
08:54:53|23889.69
08:54:54|23889.69
08:54:55|23889.69
08:54:55|23889.69
08:54:57|23889.69
08:54:58|23889.69
08:54:58|23889.69
08:55:00|23889.69
08:55:01|23889.69
08:55:02|23889.69
08:55:03|23893.37
08:55:05|23892.13
08:55:05|23892.13
08:55:06|23892.12
08:55:08|23892.12
08:55:08|23892.12
08:55:09|23892.12
08:55:10|23892.12
08:55:12|23892.12
08:55:13|23892.12
08:55:14|23892.12
08:55:15|23892.12
08:55:15|23892.92
08:55:17|23892.92
08:55:18|23892.92
08:55:19|23892.92
08:55:19|23892.92
08:55:21|23892.92
08:55:22|23892.92
08:55:23|23892.92
08:55:24|23892.92
08:55:25|23892.92
08:55:26|23892.92
08:55:27|23892.38
08:55:28|23892.38
08:55:29|23892.38
08:55:30|23892.38
08:55:31|23895.45
08:55:32|23895.45
08:55:33|23896.6
08:55:34|23896.6
08:55:35|23896.6
08:55:36|23896.6
08:55:38|23898.42
08:55:38|23900.53
08:55:40|23900.53
08:55:40|23900.53
08:55:41|23900.53
08:55:42|23900.53
08:55:43|23900.53
08:55:44|23900.53
08:55:45|23900.53
08:55:46|23900.53
08:55:47|23898.45
08:55:48|23898.44
08:55:50|23898.44
08:55:50|23898.44
08:55:52|23898.44
08:55:53|23898.44
08:55:53|23898.44
08:55:55|23898.44
08:55:55|23898.44
08:55:57|23898.44
08:55:57|23898.44
08:55:59|23898.44
08:56:00|23891.97
08:56:01|23891.97
08:56:01|23891.97
08:56:02|23889.47
08:56:03|23889.47
08:56:05|23889.47
08:56:06|23889.47
08:56:06|23889.47
08:56:07|23889.47
08:56:08|23889.47
08:56:10|23889.47
08:56:11|23889.47
08:56:12|23889.47
08:56:13|23889.47
08:56:14|23889.47
08:56:15|23887.71
08:56:16|23887.71
08:56:17|23887.71
08:56:18|23887.71
08:56:19|23887.72
08:56:20|23887.72
08:56:21|23887.72
08:56:22|23887.72
08:56:24|23887.72
08:56:24|23887.14
08:56:25|23887.14
08:56:27|23887.14
08:56:28|23888.27
08:56:29|23888.27
08:56:29|23888.27
08:56:30|23888.27
08:56:32|23888.27
08:56:32|23888.27
08:56:34|23888.27
08:56:34|23888.27
08:56:36|23888.27
08:56:37|23888.27
08:56:38|23888.27
08:56:39|23888.27
08:56:40|23888.27
08:56:42|23888.27
08:56:42|23888.27
08:56:43|23888.27
08:56:44|23888.27
08:56:45|23888.27
08:56:46|23888.27
08:56:47|23888.27
08:56:48|23888.27
08:56:49|23888.29
08:56:50|23888.29
08:56:51|23888.29
08:56:52|23888.29
08:56:53|23888.29
08:56:54|23888.29
08:56:55|23888.29
08:56:56|23888.29
08:56:57|23888.29
08:56:59|23888.29
08:56:59|23888.29
08:57:01|23888.29
08:57:01|23887.66
08:57:02|23887.67
08:57:04|23887.67
08:57:05|23887.67
08:57:05|23883.66
08:57:07|23883.66
08:57:08|23883.66
08:57:09|23883.66
08:57:10|23883.66
08:57:11|23883.66
08:57:11|23880.1
08:57:13|23880.1
08:57:14|23880.1
08:57:15|23880.1
08:57:15|23880.57
08:57:16|23880.57
08:57:18|23880.58
08:57:19|23880.58
08:57:20|23880.58
08:57:21|23880.57
08:57:22|23880.57
08:57:23|23880.57
08:57:24|23880.57
08:57:26|23880.57
08:57:26|23880.57
08:57:27|23880.57
08:57:28|23880.57
08:57:29|23880.57
08:57:30|23880.57
08:57:31|23880.57
08:57:32|23880.57
08:57:33|23880.57
08:57:34|23880.57
08:57:35|23880.11
08:57:37|23880.11
08:57:38|23880.11
08:57:39|23880.11
08:57:40|23880.11
08:57:41|23880.11
08:57:42|23880.11
08:57:43|23880.11
08:57:44|23880.11
08:57:44|23880.11
08:57:46|23880.11
08:57:46|23880.11
08:57:48|23880.11
08:57:49|23880.11
08:57:49|23880.11
08:57:50|23880.11
08:57:52|23880.11
08:57:53|23880.11
08:57:53|23880.11
08:57:55|23880.11
08:57:56|23880.11
08:57:57|23880.11
08:57:58|23880.48
08:57:59|23880.48
08:57:59|23880.48
08:58:00|23880.48
08:58:02|23880.48
08:58:03|23883.53
08:58:04|23880.81
08:58:04|23880.81
08:58:06|23880.81
08:58:07|23880.81
08:58:08|23880.81
08:58:09|23880.81
08:58:10|23880.81
08:58:11|23880.81
08:58:12|23880.81
08:58:13|23880.81
08:58:14|23880.81
08:58:15|23880.81
08:58:16|23880.81
08:58:17|23881.48
08:58:18|23881.48
08:58:19|23881.46
08:58:20|23881.46
08:58:21|23881.46
08:58:22|23881.46
08:58:23|23881.46
08:58:24|23881.46
08:58:25|23881.46
08:58:26|23881.46
08:58:27|23881.47
08:58:29|23881.47
08:58:29|23881.47
08:58:30|23881.47
08:58:31|23881.47
08:58:32|23881.47
08:58:33|23881.47
08:58:35|23881.47
08:58:35|23881.58
08:58:36|23881.58
08:58:37|23881.58
08:58:38|23881.58
08:58:40|23881.58
08:58:40|23881.58
08:58:42|23882.19
08:58:42|23882.19
08:58:44|23882.19
08:58:44|23882.19
08:58:46|23882.19
08:58:46|23882.19
08:58:47|23882.19
08:58:49|23882.19
08:58:50|23882.19
08:58:51|23882.19
08:58:52|23882.19
08:58:53|23882.19
08:58:54|23882.19
08:58:55|23882.19
08:58:56|23888.29
08:58:56|23888.29
08:58:58|23888.29
08:58:59|23888.29
08:59:00|23888.29
08:59:01|23888.29
08:59:02|23888.29
08:59:03|23884.67
08:59:04|23884.67
08:59:04|23884.67
08:59:06|23884.67
08:59:07|23884.67
08:59:08|23884.67
08:59:09|23884.67
08:59:10|23884.66
08:59:11|23884.66
08:59:12|23884.66
08:59:13|23884.66
08:59:14|23884.66
08:59:15|23884.66
08:59:16|23884.66
08:59:17|23884.66
08:59:18|23884.66
08:59:19|23884.66
08:59:20|23884.66
08:59:21|23884.66
08:59:22|23884.66
08:59:23|23884.66
08:59:24|23884.66
08:59:25|23884.66
08:59:26|23884.66
08:59:27|23884.66
08:59:28|23884.66
08:59:29|23884.67
08:59:30|23884.67
08:59:31|23884.67
08:59:32|23884.67
08:59:33|23884.66
08:59:34|23884.66
08:59:35|23884.66
08:59:36|23884.66
08:59:37|23884.66
08:59:38|23884.66
08:59:39|23884.66
08:59:40|23886.58
08:59:41|23886.58
08:59:42|23892.07
08:59:43|23889.34
08:59:44|23889.34
08:59:45|23889.34
08:59:46|23889.34
08:59:47|23889.34
08:59:48|23889.34
08:59:49|23889.34
08:59:50|23889.34
08:59:51|23889.34
08:59:52|23889.34
08:59:53|23889.34
08:59:54|23889.34
08:59:55|23889.34
08:59:56|23889.34
08:59:57|23889.34
08:59:58|23889.34
08:59:59|23889.34
09:00:00|23889.34
09:00:01|23889.34
09:00:03|23889.34
09:00:03|23891.34
09:00:05|23891.34
09:00:06|23891.33
09:00:07|23891.34
09:00:08|23891.34
09:00:09|23891.34
09:00:10|23891.34
09:00:10|23893.71
09:00:11|23896.54
09:00:13|23896.57
09:00:13|23896.57
09:00:15|23896.57
09:00:16|23896.57
09:00:17|23896.57
09:00:18|23896.57
09:00:18|23896.57
09:00:20|23896.57
09:00:21|23896.57
09:00:21|23896.57
09:00:22|23896.57
09:00:24|23896.57
09:00:25|23896.57
09:00:25|23896.57
09:00:27|23896.57
09:00:28|23896.57
09:00:30|23896.57
09:00:30|23896.57
09:00:31|23896.57
09:00:32|23896.57
09:00:33|23896.57
09:00:34|23896.57
09:00:35|23896.57
09:00:36|23896.57
09:00:37|23896.57
09:00:38|23896.57
09:00:39|23896.57
09:00:41|23897.05
09:00:42|23900.84
09:00:42|23900.84
09:00:44|23900.84
09:00:44|23900.84
09:00:46|23900.84
09:00:46|23900.84
09:00:48|23900.84
09:00:49|23900.84
09:00:49|23900.84
09:00:51|23900.84
09:00:52|23900.84
09:00:53|23900.84
09:00:54|23900.83
09:00:55|23900.6
09:00:56|23900.6
09:00:57|23900.6
09:00:58|23900.6
09:00:59|23900.6
09:01:00|23900.6
09:01:01|23900.6
09:01:02|23900.6
09:01:03|23900.61
09:01:04|23900.61
09:01:05|23900.61
09:01:06|23896.77
09:01:07|23896.61
09:01:08|23896.61
09:01:09|23896.61
09:01:10|23896.72
09:01:11|23896.72
09:01:12|23896.72
09:01:13|23896.72
09:01:14|23896.72
09:01:15|23896.72
09:01:16|23896.72
09:01:17|23896.72
09:01:18|23896.72
09:01:19|23896.72
09:01:20|23896.72
09:01:21|23896.72
09:01:22|23896.72
09:01:23|23896.72
09:01:24|23896.72
09:01:25|23896.72
09:01:26|23896.72
09:01:27|23896.72
09:01:29|23896.72
09:01:29|23896.72
09:01:31|23896.72
09:01:32|23896.72
09:01:32|23896.71
09:01:33|23896.71
09:01:34|23893.07
09:01:35|23893.07
09:01:36|23893.07
09:01:38|23893.07
09:01:39|23893.07
09:01:40|23893.37
09:01:40|23893.37
09:01:41|23893.37
09:01:42|23893.37
09:01:43|23893.37
09:01:44|23893.37
09:01:45|23895.51
09:01:46|23895.51
09:01:47|23895.51
09:01:49|23895.51
09:01:49|23895.51
09:01:50|23895.51
09:01:52|23895.51
09:01:53|23895.51
09:01:53|23895.51
09:01:54|23895.51
09:01:56|23895.51
09:01:57|23895.51
09:01:57|23895.53
09:01:58|23895.53
09:02:00|23893.89
09:02:00|23893.89
09:02:02|23895.52
09:02:02|23895.53
09:02:04|23895.53
09:02:04|23895.53
09:02:05|23892.93
09:02:07|23892.78
09:02:07|23892.78
09:02:08|23892.78
09:02:09|23892.78
09:02:11|23892.78
09:02:11|23892.76
09:02:12|23892.76
09:02:13|23892.76
09:02:14|23890.77
09:02:15|23890.76
09:02:16|23890.76
09:02:17|23890.76
09:02:18|23890.76
09:02:19|23890.76
09:02:20|23890.76
09:02:21|23890.76
09:02:23|23890.76
09:02:23|23890.76
09:02:24|23890.76
09:02:25|23890.76
09:02:26|23890.76
09:02:28|23890.28
09:02:29|23890.28
09:02:30|23890.28
09:02:32|23890.28
09:02:33|23890.28
09:02:33|23890.28
09:02:34|23890.28
09:02:35|23892.04
09:02:36|23888.39
09:02:37|23888.39
09:02:38|23893.61
09:02:39|23893.61
09:02:40|23893.61
09:02:41|23890.13
09:02:42|23890.13
09:02:43|23890.13
09:02:44|23895.06
09:02:45|23895.06
09:02:46|23895.06
09:02:47|23895.06
09:02:49|23895.06
09:02:49|23895.06
09:02:50|23895.06
09:02:51|23895.06
09:02:53|23895.06
09:02:54|23895.06
09:02:55|23899.15
09:02:56|23899.15
09:02:56|23899.15
09:02:58|23897.49
09:02:59|23897.49
09:03:00|23897.49
09:03:00|23897.49
09:03:01|23897.49
09:03:02|23901.34
09:03:03|23900.71
09:03:05|23900.71
09:03:06|23900.71
09:03:07|23901.58
09:03:07|23901.58
09:03:08|23901.57
09:03:09|23901.57
09:03:11|23901.57
09:03:12|23901.57
09:03:12|23901.57
09:03:13|23901.57
09:03:14|23901.57
09:03:16|23901.57
09:03:16|23901.57
09:03:18|23901.57
09:03:18|23901.57
09:03:19|23901.57
09:03:20|23901.57
09:03:21|23901.57
09:03:23|23901.57
09:03:23|23901.57
09:03:24|23901.57
09:03:25|23901.57
09:03:27|23901.58
09:03:27|23901.58
09:03:28|23902.07
09:03:30|23902.07
09:03:31|23902.07
09:03:32|23902.07
09:03:32|23902.07
09:03:34|23902.07
09:03:34|23902.07
09:03:36|23902.07
09:03:37|23902.07
09:03:38|23902.07
09:03:39|23902.07
09:03:40|23902.07
09:03:41|23902.07
09:03:42|23902.07
09:03:43|23902.07
09:03:44|23902.08
09:03:45|23902.08
09:03:46|23902.08
09:03:47|23902.08
09:03:48|23902.08
09:03:49|23902.08
09:03:50|23902.08
09:03:51|23902.08
09:03:52|23902.08
09:03:53|23902.08
09:03:54|23902.08
09:03:55|23902.08
09:03:56|23902.08
09:03:57|23902.08
09:03:58|23902.08
09:03:59|23902.08
09:04:00|23902.07
09:04:01|23902.07
09:04:02|23902.07
09:04:03|23902.08
09:04:04|23902.48
09:04:05|23902.1
09:04:06|23895.9
09:04:07|23898.67
09:04:08|23900.47
09:04:10|23900.47
09:04:10|23900.47
09:04:11|23900.28
09:04:12|23900.28
09:04:13|23900.28
09:04:14|23900.28
09:04:15|23900.28
09:04:16|23900.28
09:04:17|23900.28
09:04:18|23900.28
09:04:19|23900.28
09:04:20|23900.28
09:04:21|23900.27
09:04:22|23900.27
09:04:23|23900.27
09:04:24|23900.27
09:04:26|23900.27
09:04:26|23900.28
09:04:27|23900.28
09:04:28|23900.28
09:04:29|23900.28
09:04:31|23900.28
09:04:32|23900.28
09:04:33|23900.28
09:04:34|23900.28
09:04:36|23900.27
09:04:37|23900.27
09:04:37|23900.27
09:04:38|23900.27
09:04:39|23900.27
09:04:40|23900.28
09:04:41|23900.28
09:04:42|23900.27
09:04:43|23900.27
09:04:44|23900.27
09:04:45|23900.27
09:04:47|23900.27
09:04:48|23900.28
09:04:48|23900.28
09:04:50|23900.28
09:04:50|23900.28
09:04:52|23900.29
09:04:52|23900.29
09:04:53|23900.29
09:04:55|23900.29
09:04:56|23900.29
09:04:56|23900.29
09:04:58|23900.29
09:04:58|23900.29
09:04:59|23900.29
09:05:00|23900.29
09:05:01|23900.29
09:05:03|23900.29
09:05:04|23900.29
09:05:05|23900.29
09:05:06|23900.29
09:05:07|23900.29
09:05:08|23900.29
09:05:09|23900.29
09:05:10|23900.29
09:05:11|23900.29
09:05:12|23900.29
09:05:13|23900.29
09:05:14|23900.29
09:05:15|23900.29
09:05:16|23900.29
09:05:17|23900.29
09:05:18|23900.29
09:05:19|23900.29
09:05:20|23900.29
09:05:21|23900.29
09:05:22|23900.29
09:05:23|23900.28
09:05:24|23900.28
09:05:25|23900.28
09:05:26|23900.28
09:05:27|23900.28
09:05:28|23900.28
09:05:29|23900.28
09:05:30|23900.28
09:05:31|23900.28
09:05:33|23900.29
09:05:34|23900.29
09:05:34|23900.29
09:05:36|23900.28
09:05:37|23895.37
09:05:37|23895.37
09:05:39|23895.37
09:05:40|23895.37
09:05:42|23895.36
09:05:42|23895.36
09:05:43|23895.36
09:05:44|23895.37
09:05:45|23895.37
09:05:46|23896.82
09:05:47|23896.82
09:05:48|23896.82
09:05:49|23896.83
09:05:50|23896.83
09:05:51|23897.
09:05:52|23897.
09:05:53|23897.
09:05:54|23897.
09:05:55|23896.99
09:05:56|23896.99
09:05:57|23896.99
09:05:59|23896.99
09:05:59|23896.99
09:06:01|23897.
09:06:02|23897.
09:06:02|23897.
09:06:03|23897.
09:06:05|23897.
09:06:06|23896.99
09:06:06|23897.58
09:06:07|23897.58
09:06:09|23896.99
09:06:09|23895.37
09:06:11|23893.61
09:06:11|23888.62
09:06:13|23888.62
09:06:13|23888.62
09:06:15|23888.62
09:06:15|23888.62
09:06:16|23888.62
09:06:17|23888.62
09:06:18|23888.62
09:06:20|23888.62
09:06:20|23888.62
09:06:21|23888.33
09:06:22|23888.33
09:06:23|23888.33
09:06:24|23888.33
09:06:25|23888.33
09:06:26|23888.33
09:06:28|23888.32
09:06:28|23886.77
09:06:29|23885.01
09:06:31|23885.01
09:06:31|23885.01
09:06:33|23885.01
09:06:34|23885.01
09:06:35|23885.01
09:06:37|23885.01
09:06:37|23885.01
09:06:38|23885.01
09:06:39|23885.01
09:06:41|23885.01
09:06:43|23885.01
09:06:43|23885.01
09:06:44|23885.
09:06:46|23885.
09:06:46|23885.01
09:06:48|23885.01
09:06:49|23889.15
09:06:50|23889.15
09:06:51|23889.15
09:06:52|23888.43
09:06:53|23888.43
09:06:54|23888.43
09:06:55|23888.43
09:06:56|23888.43
09:06:57|23888.42
09:06:58|23888.42
09:06:59|23888.42
09:07:00|23888.42
09:07:01|23888.42
09:07:02|23888.42
09:07:03|23888.43
09:07:04|23888.43
09:07:05|23888.43
09:07:06|23888.43
09:07:07|23888.43
09:07:08|23888.43
09:07:09|23888.43
09:07:10|23888.43
09:07:11|23888.43
09:07:12|23888.43
09:07:13|23888.43
09:07:14|23888.43
09:07:15|23888.43
09:07:16|23888.43
09:07:17|23888.54
09:07:18|23888.53
09:07:19|23888.53
09:07:20|23888.53
09:07:21|23888.53
09:07:22|23888.53
09:07:23|23890.83
09:07:24|23890.83
09:07:25|23893.73
09:07:27|23893.73
09:07:27|23893.73
09:07:28|23893.73
09:07:29|23893.74
09:07:30|23893.74
09:07:31|23893.74
09:07:32|23893.74
09:07:34|23893.74
09:07:34|23893.74
09:07:36|23893.74
09:07:37|23893.74
09:07:38|23893.74
09:07:39|23893.74
09:07:40|23893.74
09:07:41|23893.74
09:07:42|23893.74
09:07:42|23893.74
09:07:44|23893.74
09:07:45|23893.75
09:07:46|23893.75
09:07:47|23893.75
09:07:48|23893.74
09:07:49|23893.74
09:07:50|23893.74
09:07:51|23893.74
09:07:52|23898.45
09:07:53|23898.45
09:07:54|23898.45
09:07:55|23898.45
09:07:56|23898.45
09:07:57|23898.95
09:07:58|23901.46
09:07:59|23901.46
09:08:00|23901.47
09:08:01|23901.47
09:08:02|23901.47
09:08:03|23901.62
09:08:04|23902.23
09:08:05|23902.22
09:08:06|23904.12
09:08:07|23904.12
09:08:08|23904.12
09:08:09|23904.12
09:08:10|23904.12
09:08:11|23904.12
09:08:12|23902.23
09:08:13|23902.22
09:08:14|23902.22
09:08:15|23901.98
09:08:16|23901.98
09:08:17|23901.98
09:08:18|23901.98
09:08:19|23901.98
09:08:20|23901.98
09:08:21|23901.98
09:08:22|23901.98
09:08:23|23901.98
09:08:24|23901.97
09:08:25|23901.97
09:08:26|23901.97
09:08:27|23901.97
09:08:28|23901.97
09:08:29|23901.97
09:08:30|23901.97
09:08:31|23901.97
09:08:32|23901.97
09:08:33|23901.98
09:08:34|23902.23
09:08:36|23902.23
09:08:37|23902.23
09:08:38|23902.23
09:08:39|23902.23
09:08:39|23902.23
09:08:41|23902.23
09:08:42|23902.23
09:08:43|23902.23
09:08:44|23902.23
09:08:45|23902.23
09:08:46|23902.23
09:08:47|23902.23
09:08:48|23902.23
09:08:49|23902.23
09:08:49|23902.23
09:08:51|23901.99
09:08:52|23901.99
09:08:53|23901.99
09:08:54|23901.12
09:08:55|23901.12
09:08:56|23901.12
09:08:56|23901.15
09:08:58|23901.15
09:08:59|23901.15
09:09:00|23905.49
09:09:01|23905.49
09:09:02|23905.49
09:09:03|23902.22
09:09:04|23902.22
09:09:05|23902.21
09:09:06|23902.22
09:09:07|23902.21
09:09:08|23902.21
09:09:09|23902.21
09:09:10|23900.32
09:09:11|23900.32
09:09:12|23900.32
09:09:13|23900.78
09:09:14|23900.78
09:09:15|23900.78
09:09:16|23900.78
09:09:17|23900.78
09:09:18|23900.78
09:09:19|23900.78
09:09:20|23900.78
09:09:21|23900.78
09:09:22|23900.78
09:09:23|23900.76
09:09:24|23900.76
09:09:25|23900.76
09:09:26|23900.76
09:09:27|23900.78
09:09:28|23902.23
09:09:29|23902.23
09:09:30|23902.23
09:09:32|23903.15
09:09:32|23903.15
09:09:33|23903.15
09:09:34|23903.15
09:09:36|23903.15
09:09:37|23905.42
09:09:39|23905.42
09:09:39|23905.42
09:09:40|23905.42
09:09:41|23905.42
09:09:42|23905.42
09:09:43|23905.77
09:09:44|23905.77
09:09:45|23905.77
09:09:46|23905.77
09:09:47|23905.77
09:09:48|23905.77
09:09:49|23905.77
09:09:50|23905.77
09:09:51|23905.77
09:09:52|23905.77
09:09:53|23905.77
09:09:54|23905.77
09:09:55|23905.77
09:09:56|23905.77
09:09:57|23905.77
09:09:58|23905.77
09:09:59|23905.77
09:10:00|23905.77
09:10:01|23905.77
09:10:02|23905.77
09:10:03|23906.19
09:10:04|23906.19
09:10:05|23910.94
09:10:06|23910.94
09:10:07|23910.95
09:10:08|23911.51
09:10:09|23911.51
09:10:10|23911.51
09:10:11|23911.51
09:10:12|23911.51
09:10:13|23911.52
09:10:14|23911.52
09:10:15|23911.52
09:10:16|23911.53
09:10:17|23911.53
09:10:18|23911.53
09:10:19|23911.52
09:10:20|23911.52
09:10:21|23911.53
09:10:22|23911.53
09:10:23|23911.53
09:10:24|23911.53
09:10:25|23911.53
09:10:26|23911.53
09:10:27|23911.53
09:10:28|23911.53
09:10:29|23911.53
09:10:30|23911.53
09:10:31|23911.53
09:10:32|23911.53
09:10:33|23911.53
09:10:34|23911.53
09:10:35|23911.53
09:10:36|23911.53
09:10:38|23911.53
09:10:39|23911.53
09:10:40|23911.53
09:10:41|23911.53
09:10:42|23911.53
09:10:43|23911.53
09:10:43|23911.53
09:10:44|23911.53
09:10:45|23911.53
09:10:46|23911.53
09:10:48|23911.53
09:10:48|23911.53
09:10:49|23911.53
09:10:51|23911.53
09:10:52|23911.52
09:10:53|23911.53
09:10:53|23911.53
09:10:55|23911.53
09:10:56|23911.53
09:10:57|23911.53
09:10:57|23911.53
09:10:59|23911.53
09:10:59|23911.53
09:11:01|23911.53
09:11:02|23911.53
09:11:03|23911.53
09:11:04|23911.53
09:11:04|23911.53
09:11:05|23911.53
09:11:06|23911.53
09:11:08|23911.53
09:11:09|23911.53
09:11:10|23911.54
09:11:11|23911.54
09:11:12|23911.54
09:11:12|23911.54
09:11:14|23911.54
09:11:14|23911.54
09:11:16|23911.54
09:11:17|23911.53
09:11:17|23911.53
09:11:19|23911.53
09:11:19|23911.53
09:11:21|23911.53
09:11:22|23911.53
09:11:23|23911.52
09:11:24|23911.52
09:11:25|23911.52
09:11:26|23911.52
09:11:26|23911.52
09:11:28|23911.52
09:11:28|23911.53
09:11:29|23911.53
09:11:31|23911.53
09:11:32|23911.53
09:11:33|23911.53
09:11:33|23911.53
09:11:35|23911.53
09:11:36|23911.53
09:11:36|23911.53
09:11:39|23911.53
09:11:39|23911.53
09:11:41|23911.53
09:11:42|23911.53
09:11:43|23911.53
09:11:43|23911.53
09:11:45|23911.53
09:11:45|23911.53
09:11:46|23911.53
09:11:48|23911.53
09:11:48|23911.53
09:11:50|23911.53
09:11:50|23911.52
09:11:52|23911.53
09:11:52|23911.53
09:11:54|23911.53
09:11:55|23911.53
09:11:55|23911.53
09:11:56|23911.53
09:11:57|23911.53
09:11:58|23911.53
09:12:00|23911.53
09:12:01|23911.53
09:12:02|23911.53
09:12:03|23911.53
09:12:04|23911.53
09:12:05|23911.53
09:12:05|23911.53
09:12:07|23911.42
09:12:08|23910.73
09:12:09|23910.73
09:12:10|23910.73
09:12:11|23910.29
09:12:12|23910.29
09:12:13|23910.29
09:12:14|23909.2
09:12:15|23909.2
09:12:16|23909.2
09:12:17|23909.2
09:12:18|23909.2
09:12:19|23906.48
09:12:20|23906.48
09:12:21|23906.48
09:12:22|23906.48
09:12:23|23906.48
09:12:24|23906.48
09:12:25|23906.48
09:12:26|23909.58
09:12:27|23909.58
09:12:28|23909.58
09:12:29|23909.58
09:12:30|23909.58
09:12:31|23909.59
09:12:32|23915.72
09:12:33|23915.72
09:12:34|23915.72
09:12:35|23915.72
09:12:36|23911.13
09:12:37|23911.13
09:12:38|23911.13
09:12:39|23911.13
09:12:40|23911.13
09:12:41|23911.13
09:12:42|23911.81
09:12:43|23911.9
09:12:44|23911.9
09:12:45|23911.9
09:12:47|23911.9
09:12:47|23911.58
09:12:48|23911.58
09:12:49|23911.58
09:12:50|23911.58
09:12:51|23911.58
09:12:52|23910.51
09:12:53|23911.58
09:12:54|23911.82
09:12:55|23911.82
09:12:56|23911.82
09:12:57|23911.82
09:12:58|23911.82
09:12:59|23911.82
09:13:00|23911.82
09:13:01|23911.82
09:13:03|23911.82
09:13:03|23911.82
09:13:04|23913.28
09:13:05|23913.28
09:13:06|23913.29
09:13:07|23913.29
09:13:08|23913.28
09:13:09|23913.28
09:13:10|23913.28
09:13:11|23913.28
09:13:12|23912.37
09:13:13|23912.37
09:13:14|23912.37
09:13:15|23912.37
09:13:16|23912.37
09:13:17|23912.37
09:13:19|23912.37
09:13:20|23912.37
09:13:20|23912.37
09:13:21|23912.37
09:13:22|23912.37
09:13:23|23912.37
09:13:24|23912.37
09:13:25|23912.37
09:13:26|23912.37
09:13:27|23912.37
09:13:28|23912.37
09:13:29|23912.37
09:13:30|23912.37
09:13:32|23912.37
09:13:32|23912.44
09:13:34|23912.44
09:13:34|23912.44
09:13:36|23912.44
09:13:36|23912.44
09:13:37|23912.44
09:13:38|23912.69
09:13:40|23912.69
09:13:41|23912.69
09:13:42|23912.69
09:13:43|23913.08
09:13:44|23913.08
09:13:45|23913.08
09:13:46|23913.08
09:13:48|23913.08
09:13:48|23913.08
09:13:49|23913.08
09:13:50|23913.17
09:13:51|23913.14
09:13:52|23913.14
09:13:53|23913.14
09:13:54|23913.14
09:13:55|23913.14
09:13:56|23913.14
09:13:57|23913.14
09:13:59|23913.14
09:13:59|23913.14
09:14:00|23912.17
09:14:01|23912.17
09:14:02|23912.17
09:14:03|23912.07
09:14:04|23913.27
09:14:05|23913.27
09:14:06|23913.27
09:14:07|23913.28
09:14:08|23913.28
09:14:09|23913.28
09:14:10|23913.28
09:14:11|23913.28
09:14:12|23913.28
09:14:13|23913.28
09:14:14|23913.28
09:14:15|23913.28
09:14:16|23913.28
09:14:17|23916.27
09:14:18|23916.27
09:14:19|23918.7
09:14:20|23918.7
09:14:21|23918.7
09:14:22|23918.7
09:14:23|23918.7
09:14:24|23918.7
09:14:25|23918.7
09:14:26|23918.7
09:14:27|23918.7
09:14:28|23918.7
09:14:29|23918.69
09:14:30|23918.69
09:14:32|23918.7
09:14:32|23918.7
09:14:33|23918.7
09:14:34|23918.7
09:14:35|23918.7
09:14:36|23918.7
09:14:37|23918.7
09:14:38|23918.7
09:14:39|23918.7
09:14:41|23918.7
09:14:41|23917.76
09:14:42|23917.76
09:14:44|23917.76
09:14:45|23917.77
09:14:46|23917.76
09:14:47|23917.76
09:14:48|23917.77
09:14:50|23917.77
09:14:50|23917.77
09:14:52|23917.77
09:14:53|23917.77
09:14:54|23917.77
09:14:54|23917.27
09:14:56|23917.27
09:14:57|23917.27
09:14:57|23916.18
09:14:58|23916.18
09:15:00|23916.18
09:15:00|23916.51
09:15:02|23916.51
09:15:03|23916.51
09:15:04|23916.5
09:15:05|23916.5
09:15:06|23916.5
09:15:07|23916.51
09:15:08|23916.51
09:15:09|23916.51
09:15:10|23916.51
09:15:11|23916.51
09:15:12|23916.51
09:15:13|23916.51
09:15:14|23916.51
09:15:15|23916.51
09:15:16|23916.51
09:15:17|23916.51
09:15:18|23916.51
09:15:19|23916.51
09:15:20|23916.51
09:15:21|23916.51
09:15:22|23916.51
09:15:23|23916.51
09:15:24|23916.51
09:15:25|23916.51
09:15:26|23916.51
09:15:27|23916.52
09:15:28|23916.52
09:15:29|23916.52
09:15:30|23916.52
09:15:31|23916.52
09:15:32|23916.52
09:15:33|23916.52
09:15:34|23916.52
09:15:35|23916.52
09:15:36|23916.52
09:15:37|23916.1
09:15:38|23917.46
09:15:39|23917.46
09:15:40|23917.46
09:15:41|23916.39
09:15:42|23916.47
09:15:44|23918.49
09:15:45|23918.49
09:15:46|23918.49
09:15:47|23918.49
09:15:48|23918.49
09:15:50|23918.49
09:15:50|23918.49
09:15:51|23918.49
09:15:52|23915.02
09:15:53|23915.02
09:15:54|23915.02
09:15:55|23915.02
09:15:56|23915.02
09:15:57|23915.02
09:15:58|23915.02
09:15:59|23915.02
09:16:00|23915.02
09:16:01|23915.02
09:16:02|23915.02
09:16:03|23915.02
09:16:04|23915.02
09:16:05|23915.01
09:16:06|23915.01
09:16:07|23915.02
09:16:08|23915.02
09:16:09|23915.02
09:16:10|23915.02
09:16:11|23918.12
09:16:12|23918.12
09:16:13|23918.12
09:16:14|23918.12
09:16:15|23918.12
09:16:16|23918.12
09:16:17|23918.12
09:16:18|23915.09
09:16:19|23915.09
09:16:20|23915.09
09:16:21|23915.08
09:16:22|23915.08
09:16:23|23915.08
09:16:24|23915.08
09:16:25|23915.08
09:16:26|23915.08
09:16:28|23915.08
09:16:28|23915.08
09:16:29|23915.08
09:16:30|23915.08
09:16:31|23915.08
09:16:32|23918.97
09:16:33|23918.97
09:16:34|23918.97
09:16:35|23915.19
09:16:36|23915.19
09:16:37|23915.2
09:16:38|23915.2
09:16:39|23915.2
09:16:40|23915.19
09:16:41|23915.19
09:16:43|23915.19
09:16:44|23915.19
09:16:44|23915.19
09:16:46|23915.19
09:16:46|23915.2
09:16:47|23915.19
09:16:50|23915.01
09:16:50|23915.01
09:16:51|23915.01
09:16:52|23915.01
09:16:53|23915.01
09:16:55|23915.01
09:16:55|23915.01
09:16:56|23915.01
09:16:57|23915.01
09:16:58|23915.01
09:17:00|23915.01
09:17:01|23915.01
09:17:01|23915.01
09:17:03|23915.02
09:17:04|23915.02
09:17:05|23915.02
09:17:06|23915.02
09:17:06|23915.02
09:17:08|23915.02
09:17:09|23915.02
09:17:09|23915.04
09:17:11|23915.04
09:17:12|23915.04
09:17:13|23915.04
09:17:14|23915.04
09:17:15|23915.04
09:17:16|23918.54
09:17:16|23918.54
09:17:18|23915.31
09:17:18|23915.31
09:17:20|23915.31
09:17:20|23915.31
09:17:22|23915.31
09:17:22|23919.69
09:17:24|23919.69
09:17:25|23919.69
09:17:26|23919.69
09:17:27|23919.69
09:17:28|23919.69
09:17:29|23919.69
09:17:30|23919.69
09:17:31|23919.69
09:17:32|23919.69
09:17:33|23919.69
09:17:33|23919.69
09:17:34|23919.69
09:17:35|23919.69
09:17:37|23920.
09:17:38|23920.
09:17:39|23920.
09:17:40|23920.
09:17:41|23920.
09:17:42|23920.
09:17:43|23920.4
09:17:44|23920.4
09:17:45|23920.4
09:17:46|23921.22
09:17:47|23921.22
09:17:48|23921.22
09:17:49|23921.22
09:17:50|23921.22
09:17:51|23921.21
09:17:52|23921.21
09:17:54|23921.21
09:17:54|23922.29
09:17:55|23922.29
09:17:56|23922.29
09:17:57|23922.29
09:17:59|23922.29
09:17:59|23927.7
09:18:00|23927.7
09:18:01|23927.7
09:18:02|23927.7
09:18:03|23927.7
09:18:04|23927.7
09:18:05|23925.75
09:18:06|23929.81
09:18:07|23929.81
09:18:08|23929.81
09:18:10|23929.81
09:18:11|23929.81
09:18:12|23929.81
09:18:12|23929.81
09:18:14|23929.81
09:18:14|23929.81
09:18:16|23929.81
09:18:16|23929.63
09:18:18|23929.63
09:18:18|23929.63
09:18:19|23929.63
09:18:20|23929.63
09:18:21|23929.63
09:18:22|23929.63
09:18:23|23929.63
09:18:24|23929.64
09:18:26|23929.64
09:18:26|23929.64
09:18:28|23929.64
09:18:28|23929.64
09:18:29|23928.91
09:18:30|23928.89
09:18:31|23928.89
09:18:32|23928.89
09:18:33|23928.89
09:18:35|23928.91
09:18:35|23928.89
09:18:37|23928.91
09:18:37|23925.19
09:18:38|23925.19
09:18:40|23925.19
09:18:40|23925.19
09:18:41|23925.19
09:18:43|23925.19
09:18:43|23925.19
09:18:44|23925.19
09:18:46|23929.63
09:18:46|23929.63
09:18:48|23929.63
09:18:48|23929.63
09:18:50|23929.26
09:18:51|23929.26
09:18:52|23929.26
09:18:53|23929.26
09:18:54|23929.26
09:18:55|23929.26
09:18:56|23929.26
09:18:57|23929.61
09:18:58|23929.61
09:18:59|23929.61
09:19:00|23929.62
09:19:01|23929.62
09:19:02|23929.62
09:19:03|23929.62
09:19:04|23929.62
09:19:05|23929.62
09:19:06|23929.62
09:19:07|23929.86
09:19:08|23929.86
09:19:09|23929.86
09:19:10|23929.86
09:19:11|23929.86
09:19:12|23929.86
09:19:13|23929.86
09:19:14|23929.86
09:19:15|23929.86
09:19:16|23929.86
09:19:17|23929.86
09:19:18|23929.86
09:19:19|23929.86
09:19:20|23929.86
09:19:21|23929.86
09:19:22|23929.86
09:19:23|23929.86
09:19:24|23929.86
09:19:25|23929.86
09:19:26|23929.86
09:19:27|23932.39
09:19:28|23932.62
09:19:29|23932.62
09:19:30|23932.62
09:19:31|23931.97
09:19:32|23930.12
09:19:33|23930.12
09:19:34|23930.12
09:19:35|23930.12
09:19:36|23925.33
09:19:37|23925.33
09:19:38|23925.33
09:19:39|23925.33
09:19:40|23925.33
09:19:41|23925.33
09:19:42|23920.88
09:19:43|23915.28
09:19:44|23915.28
09:19:45|23915.28
09:19:47|23915.28
09:19:47|23915.28
09:19:48|23915.28
09:19:49|23915.28
09:19:50|23915.28
09:19:51|23915.28
09:19:53|23914.57
09:19:54|23914.56
09:19:55|23914.56
09:19:56|23914.56
09:19:57|23914.57
09:19:58|23914.57
09:19:59|23914.57
09:20:00|23914.57
09:20:01|23914.56
09:20:02|23914.56
09:20:02|23914.56
09:20:04|23914.57
09:20:05|23914.57
09:20:06|23914.57
09:20:07|23914.56
09:20:08|23914.56
09:20:09|23914.56
09:20:10|23914.56
09:20:11|23914.56
09:20:11|23914.56
09:20:13|23914.57
09:20:14|23914.57
09:20:15|23914.57
09:20:16|23914.57
09:20:17|23914.57
09:20:18|23914.56
09:20:19|23914.56
09:20:20|23914.56
09:20:21|23914.56
09:20:22|23914.56
09:20:23|23914.56
09:20:24|23914.56
09:20:25|23914.56
09:20:26|23914.56
09:20:27|23914.56
09:20:28|23911.18
09:20:29|23911.63
09:20:30|23911.63
09:20:31|23911.63
09:20:32|23911.18
09:20:33|23911.17
09:20:34|23911.17
09:20:35|23911.17
09:20:36|23911.17
09:20:37|23911.17
09:20:38|23911.17
09:20:39|23906.13
09:20:40|23906.13
09:20:41|23906.14
09:20:42|23906.14
09:20:43|23906.14
09:20:44|23906.14
09:20:45|23905.08
09:20:46|23905.08
09:20:47|23905.08
09:20:48|23905.08
09:20:50|23905.08
09:20:50|23905.08
09:20:52|23905.08
09:20:52|23905.08
09:20:53|23905.08
09:20:54|23905.08
09:20:55|23905.08
09:20:56|23905.08
09:20:57|23905.09
09:20:58|23905.09
09:20:59|23905.09
09:21:00|23905.09
09:21:01|23905.09
09:21:02|23905.09
09:21:03|23905.09
09:21:04|23905.09
09:21:05|23905.09
09:21:06|23905.09
09:21:07|23905.09
09:21:08|23905.09
09:21:09|23905.09
09:21:10|23905.09
09:21:11|23905.09
09:21:12|23905.08
09:21:14|23905.08
09:21:15|23905.08
09:21:16|23905.08
09:21:17|23905.08
09:21:17|23905.08
09:21:18|23905.08
09:21:20|23905.08
09:21:21|23905.08
09:21:22|23902.44
09:21:22|23902.44
09:21:23|23902.45
09:21:24|23902.45
09:21:26|23902.45
09:21:26|23902.45
09:21:28|23902.45
09:21:28|23902.45
09:21:30|23902.45
09:21:30|23902.45
09:21:31|23906.02
09:21:33|23906.02
09:21:33|23905.96
09:21:34|23905.96
09:21:36|23905.96
09:21:37|23905.48
09:21:38|23905.48
09:21:39|23903.75
09:21:40|23902.43
09:21:41|23902.43
09:21:42|23902.44
09:21:43|23902.44
09:21:43|23902.44
09:21:45|23902.43
09:21:46|23902.44
09:21:47|23902.44
09:21:48|23902.44
09:21:49|23901.86
09:21:50|23901.86
09:21:52|23901.86
09:21:52|23901.86
09:21:53|23901.86
09:21:54|23901.86
09:21:55|23902.29
09:21:56|23902.29
09:21:57|23902.29
09:21:58|23902.29
09:21:59|23902.29
09:22:00|23902.41
09:22:01|23902.41
09:22:03|23902.41
09:22:03|23902.41
09:22:04|23902.41
09:22:05|23902.41
09:22:06|23901.87
09:22:07|23901.87
09:22:08|23901.87
09:22:09|23901.87
09:22:10|23901.87
09:22:12|23901.87
09:22:12|23901.87
09:22:14|23901.87
09:22:15|23901.87
09:22:16|23901.87
09:22:16|23901.43
09:22:18|23901.43
09:22:19|23901.44
09:22:20|23901.44
09:22:20|23900.
09:22:22|23893.31
09:22:22|23893.31
09:22:23|23893.78
09:22:25|23893.78
09:22:25|23893.78
09:22:27|23893.78
09:22:27|23893.78
09:22:29|23893.78
09:22:29|23893.78
09:22:30|23893.78
09:22:31|23893.78
09:22:32|23893.78
09:22:33|23893.78
09:22:34|23893.78
09:22:35|23892.65
09:22:36|23892.65
09:22:38|23892.65
09:22:38|23893.2
09:22:40|23893.2
09:22:41|23893.2
09:22:41|23895.68
09:22:42|23895.68
09:22:43|23895.68
09:22:44|23895.68
09:22:45|23895.68
09:22:46|23895.63
09:22:48|23895.63
09:22:48|23895.63
09:22:50|23895.63
09:22:51|23895.63
09:22:53|23895.63
09:22:54|23895.63
09:22:54|23895.63
09:22:56|23895.78
09:22:57|23895.78
09:22:58|23895.78
09:22:59|23895.78
09:23:00|23895.78
09:23:01|23895.78
09:23:02|23895.78
09:23:03|23895.78
09:23:04|23895.78
09:23:05|23895.78
09:23:06|23895.78
09:23:07|23895.75
09:23:08|23895.75
09:23:09|23895.74
09:23:10|23895.74
09:23:11|23895.74
09:23:12|23895.74
09:23:13|23890.49
09:23:14|23890.49
09:23:15|23890.49
09:23:16|23890.49
09:23:17|23890.49
09:23:18|23890.49
09:23:19|23890.49
09:23:20|23890.49
09:23:21|23895.74
09:23:22|23895.74
09:23:23|23895.74
09:23:24|23895.74
09:23:25|23895.74
09:23:26|23895.74
09:23:27|23895.74
09:23:28|23895.74
09:23:29|23895.74
09:23:30|23895.74
09:23:31|23895.74
09:23:32|23895.74
09:23:33|23896.92
09:23:34|23896.92
09:23:35|23896.92
09:23:36|23893.32
09:23:37|23893.32
09:23:38|23893.32
09:23:39|23893.31
09:23:40|23893.31
09:23:41|23893.32
09:23:42|23891.02
09:23:43|23891.02
09:23:44|23891.02
09:23:45|23891.02
09:23:46|23891.02
09:23:47|23887.97
09:23:48|23887.97
09:23:49|23887.97
09:23:51|23887.97
09:23:51|23887.97
09:23:52|23887.97
09:23:53|23887.97
09:23:54|23885.02
09:23:55|23885.02
09:23:56|23885.02
09:23:57|23885.02
09:23:58|23885.01
09:23:59|23885.02
09:24:00|23885.02
09:24:02|23885.02
09:24:03|23885.02
09:24:04|23885.02
09:24:04|23885.02
09:24:05|23885.02
09:24:07|23885.02
09:24:08|23885.02
09:24:08|23885.02
09:24:10|23885.02
09:24:11|23885.02
09:24:12|23885.02
09:24:13|23885.02
09:24:14|23885.02
09:24:15|23885.02
09:24:16|23885.02
09:24:17|23885.02
09:24:18|23885.02
09:24:19|23885.02
09:24:20|23885.02
09:24:21|23885.02
09:24:22|23885.02
09:24:23|23885.02
09:24:24|23885.02
09:24:26|23885.01
09:24:26|23885.01
09:24:27|23885.02
09:24:28|23885.02
09:24:30|23885.01
09:24:30|23885.01
09:24:31|23885.01
09:24:32|23885.01
09:24:33|23885.01
09:24:34|23885.01
09:24:35|23885.01
09:24:36|23885.01
09:24:37|23885.01
09:24:38|23885.01
09:24:39|23885.01
09:24:40|23885.01
09:24:41|23885.01
09:24:42|23885.01
09:24:43|23885.01
09:24:44|23885.01
09:24:45|23885.01
09:24:46|23885.02
09:24:47|23885.02
09:24:48|23885.02
09:24:49|23885.02
09:24:51|23885.02
09:24:52|23885.02
09:24:53|23885.02
09:24:54|23885.02
09:24:56|23885.02
09:24:57|23885.02
09:24:57|23885.02
09:24:58|23885.02
09:24:59|23885.01
09:25:00|23885.01
09:25:01|23885.01
09:25:02|23885.01
09:25:03|23885.01
09:25:04|23885.01
09:25:05|23885.01
09:25:06|23885.02
09:25:08|23885.02
09:25:08|23885.02
09:25:09|23885.02
09:25:10|23885.02
09:25:11|23883.25
09:25:12|23883.25
09:25:14|23883.25
09:25:15|23883.25
09:25:15|23883.25
09:25:17|23883.25
09:25:18|23883.25
09:25:18|23885.
09:25:20|23885.
09:25:20|23885.
09:25:21|23885.
09:25:22|23885.
09:25:24|23885.
09:25:24|23885.
09:25:25|23885.
09:25:26|23885.01
09:25:27|23885.01
09:25:28|23885.01
09:25:29|23885.01
09:25:30|23885.01
09:25:31|23885.01
09:25:32|23885.01
09:25:33|23885.01
09:25:34|23885.01
09:25:35|23885.01
09:25:36|23885.01
09:25:38|23885.01
09:25:38|23885.01
09:25:40|23889.43
09:25:41|23889.43
09:25:41|23889.42
09:25:42|23889.42
09:25:44|23889.43
09:25:44|23889.43
09:25:45|23889.43
09:25:47|23889.43
09:25:47|23889.43
09:25:49|23889.42
09:25:49|23889.42
09:25:51|23889.42
09:25:52|23889.42
09:25:53|23889.42
09:25:54|23889.42
09:25:55|23889.42
09:25:56|23889.42
09:25:58|23889.42
09:25:59|23889.42
09:26:00|23889.43
09:26:02|23889.43
09:26:02|23889.43
09:26:03|23889.43
09:26:04|23889.43
09:26:05|23889.43
09:26:06|23889.43
09:26:08|23889.43
09:26:08|23889.42
09:26:10|23889.42
09:26:11|23889.42
09:26:11|23889.42
09:26:12|23889.42
09:26:14|23889.42
09:26:15|23889.42
09:26:15|23889.42
09:26:17|23889.42
09:26:17|23889.42
09:26:19|23890.41
09:26:19|23890.41
09:26:21|23891.43
09:26:21|23891.43
09:26:23|23891.43
09:26:24|23894.4
09:26:24|23894.4
09:26:26|23894.4
09:26:26|23893.27
09:26:27|23893.27
09:26:28|23893.92
09:26:29|23893.92
09:26:31|23892.52
09:26:31|23892.52
09:26:33|23892.52
09:26:34|23892.52
09:26:35|23892.49
09:26:36|23892.49
09:26:36|23892.49
09:26:37|23892.49
09:26:39|23892.49
09:26:40|23892.49
09:26:41|23892.49
09:26:42|23892.49
09:26:43|23892.49
09:26:44|23892.49
09:26:45|23892.49
09:26:46|23892.5
09:26:47|23892.5
09:26:47|23892.5
09:26:49|23892.5
09:26:49|23892.5
09:26:51|23892.5
09:26:52|23892.5
09:26:54|23892.5
09:26:54|23892.5
09:26:55|23892.5
09:26:57|23892.5
09:26:57|23893.93
09:26:58|23893.93
09:27:00|23893.93
09:27:01|23893.93
09:27:02|23893.93
09:27:03|23893.94
09:27:03|23893.94
09:27:04|23893.93
09:27:06|23893.93
09:27:07|23894.11
09:27:07|23894.11
09:27:09|23894.11
09:27:09|23894.11
09:27:10|23894.11
09:27:11|23894.11
09:27:13|23894.1
09:27:13|23894.1
09:27:14|23894.1
09:27:15|23894.1
09:27:16|23894.1
09:27:18|23894.1
09:27:18|23894.1
09:27:19|23894.1
09:27:21|23894.1
09:27:21|23895.61
09:27:22|23895.61
09:27:23|23895.61
09:27:25|23895.61
09:27:26|23895.61
09:27:26|23895.61
09:27:27|23895.61
09:27:29|23895.6
09:27:29|23895.6
09:27:31|23895.6
09:27:32|23895.6
09:27:32|23895.61
09:27:33|23895.61
09:27:35|23895.61
09:27:36|23895.61
09:27:36|23895.61
09:27:37|23895.61
09:27:39|23895.61
09:27:40|23895.61
09:27:41|23895.61
09:27:41|23899.35
09:27:43|23899.35
09:27:44|23899.35
09:27:45|23899.35
09:27:45|23899.35
09:27:46|23899.35
09:27:48|23899.35
09:27:48|23899.35
09:27:50|23899.35
09:27:51|23899.35
09:27:51|23899.35
09:27:52|23899.36
09:27:53|23899.36
09:27:55|23899.36
09:27:56|23899.36
09:27:56|23899.37
09:27:58|23899.37
09:27:59|23899.36
09:28:00|23899.36
09:28:01|23899.36
09:28:02|23899.36
09:28:03|23899.36
09:28:04|23899.36
09:28:05|23899.36
09:28:06|23899.36
09:28:07|23901.17
09:28:08|23901.17
09:28:09|23901.16
09:28:10|23901.16
09:28:11|23901.16
09:28:11|23901.16
09:28:13|23901.16
09:28:14|23901.16
09:28:14|23901.16
09:28:15|23901.16
09:28:17|23901.16
09:28:18|23901.16
09:28:19|23901.16
09:28:19|23901.16
09:28:21|23901.16
09:28:22|23901.16
09:28:23|23901.16
09:28:24|23903.96
09:28:25|23903.96
09:28:25|23903.95
09:28:27|23903.95
09:28:27|23903.95
09:28:28|23903.95
09:28:30|23903.95
09:28:31|23903.95
09:28:31|23903.95
09:28:32|23903.95
09:28:34|23903.95
09:28:35|23903.95
09:28:36|23903.95
09:28:36|23903.95
09:28:38|23903.95
09:28:39|23903.96
09:28:39|23903.96
09:28:40|23903.96
09:28:42|23903.96
09:28:43|23903.96
09:28:43|23903.96
09:28:45|23903.96
09:28:45|23903.96
09:28:47|23904.42
09:28:47|23904.42
09:28:48|23904.42
09:28:49|23906.33
09:28:50|23906.33
09:28:51|23906.33
09:28:53|23906.33
09:28:53|23905.96
09:28:54|23905.96
09:28:56|23905.96
09:28:57|23906.43
09:28:59|23906.43
09:28:59|23909.19
09:29:00|23909.19
09:29:01|23909.19
09:29:02|23909.19
09:29:03|23909.19
09:29:04|23906.59
09:29:05|23906.59
09:29:06|23906.59
09:29:08|23906.59
09:29:09|23906.59
09:29:09|23906.59
09:29:11|23906.59
09:29:12|23906.59
09:29:12|23906.59
09:29:14|23906.59
09:29:15|23906.59
09:29:15|23906.59
09:29:17|23906.59
09:29:17|23906.59
09:29:18|23906.59
09:29:19|23906.59
09:29:20|23906.59
09:29:21|23906.59
09:29:22|23906.59
09:29:23|23906.59
09:29:24|23906.59
09:29:25|23906.58
09:29:26|23906.58
09:29:28|23906.58
09:29:29|23906.59
09:29:29|23906.59
09:29:31|23906.59
09:29:32|23906.59
09:29:32|23906.6
09:29:33|23906.6
09:29:35|23906.6
09:29:35|23906.6
09:29:37|23906.6
09:29:37|23906.6
09:29:39|23906.6
09:29:39|23906.6
09:29:40|23906.6
09:29:41|23906.59
09:29:42|23906.59
09:29:43|23906.59
09:29:44|23906.59
09:29:45|23908.69
09:29:46|23908.69
09:29:47|23909.56
09:29:48|23909.56
09:29:50|23909.56
09:29:50|23909.56
09:29:51|23909.56
09:29:53|23915.03
09:29:54|23915.03
09:29:54|23915.03
09:29:55|23915.63
09:29:57|23915.63
09:29:58|23915.63
09:29:59|23915.63
09:29:59|23915.63
09:30:00|23915.63
09:30:03|23915.63
09:30:04|23915.63
09:30:05|23915.63
09:30:05|23921.38
09:30:06|23922.8
09:30:08|23922.8
09:30:09|23922.8
09:30:10|23922.8
09:30:11|23928.61
09:30:12|23928.61
09:30:13|23928.61
09:30:14|23928.61
09:30:15|23928.61
09:30:16|23928.17
09:30:17|23925.91
09:30:17|23927.91
09:30:19|23927.91
09:30:20|23927.91
09:30:20|23927.91
09:30:22|23927.91
09:30:23|23927.65
09:30:23|23926.07
09:30:25|23926.07
09:30:26|23926.07
09:30:27|23925.85
09:30:28|23925.85
09:30:29|23925.85
09:30:30|23925.85
09:30:31|23925.85
09:30:32|23923.63
09:30:33|23923.63
09:30:34|23923.63
09:30:35|23923.63
09:30:36|23925.23
09:30:37|23923.8
09:30:38|23923.8
09:30:39|23923.8
09:30:40|23923.8
09:30:41|23923.8
09:30:42|23928.37
09:30:43|23928.37
09:30:44|23928.37
09:30:45|23928.37
09:30:46|23928.37
09:30:47|23928.37
09:30:48|23928.37
09:30:49|23928.37
09:30:50|23928.38
09:30:51|23928.38
09:30:52|23928.38
09:30:53|23928.38
09:30:54|23928.37
09:30:55|23928.37
09:30:56|23928.37
09:30:58|23928.37
09:30:58|23928.37
09:31:00|23928.37
09:31:01|23928.37
09:31:02|23928.38
09:31:03|23928.38
09:31:04|23928.38
09:31:06|23928.38
09:31:06|23928.38
09:31:07|23928.34
09:31:09|23928.34
09:31:09|23928.04
09:31:10|23928.04
09:31:11|23928.04
09:31:12|23928.04
09:31:13|23928.04
09:31:14|23928.04
09:31:15|23928.04
09:31:17|23928.04
09:31:17|23928.04
09:31:18|23928.04
09:31:19|23926.93
09:31:20|23926.93
09:31:22|23926.93
09:31:23|23926.93
09:31:24|23926.93
09:31:25|23926.93
09:31:25|23926.93
09:31:26|23926.93
09:31:27|23926.93
09:31:28|23926.93
09:31:30|23926.93
09:31:30|23926.93
09:31:32|23926.93
09:31:33|23926.93
09:31:34|23927.06
09:31:34|23927.06
09:31:36|23927.06
09:31:37|23927.06
09:31:38|23927.06
09:31:38|23927.06
09:31:39|23927.06
09:31:41|23927.06
09:31:42|23927.06
09:31:42|23927.06
09:31:44|23927.06
09:31:44|23927.06
09:31:45|23927.06
09:31:46|23927.06
09:31:48|23927.06
09:31:49|23927.05
09:31:50|23927.05
09:31:51|23927.06
09:31:52|23927.06
09:31:52|23927.05
09:31:54|23927.05
09:31:55|23927.05
09:31:56|23927.05
09:31:57|23927.05
09:31:58|23927.05
09:32:00|23927.05
09:32:00|23926.54
09:32:01|23926.54
09:32:02|23926.54
09:32:03|23926.54
09:32:04|23926.54
09:32:05|23926.54
09:32:06|23927.06
09:32:07|23927.06
09:32:08|23927.06
09:32:09|23927.05
09:32:10|23927.05
09:32:11|23927.06
09:32:12|23927.06
09:32:13|23927.06
09:32:14|23927.06
09:32:15|23927.06
09:32:16|23927.06
09:32:17|23927.06
09:32:19|23927.06
09:32:19|23927.06
09:32:21|23927.06
09:32:22|23927.06
09:32:22|23927.06
09:32:23|23927.06
09:32:24|23927.06
09:32:25|23927.06
09:32:27|23927.06
09:32:28|23927.06
09:32:28|23927.06
09:32:30|23927.06
09:32:31|23927.06
09:32:31|23927.06
09:32:32|23927.06
09:32:34|23927.05
09:32:34|23927.05
09:32:35|23927.05
09:32:37|23927.05
09:32:37|23927.05
09:32:38|23927.06
09:32:40|23927.06
09:32:41|23927.06
09:32:41|23927.06
09:32:43|23925.58
09:32:43|23925.58
09:32:44|23925.58
09:32:45|23925.58
09:32:46|23925.58
09:32:47|23925.58
09:32:48|23925.58
09:32:50|23925.57
09:32:51|23925.57
09:32:52|23925.57
09:32:52|23925.57
09:32:53|23925.57
09:32:54|23925.57
09:32:55|23925.57
09:32:57|23925.57
09:32:57|23925.57
09:32:59|23925.57
09:33:00|23925.57
09:33:01|23925.57
09:33:02|23925.57
09:33:03|23925.57
09:33:04|23925.57
09:33:05|23925.57
09:33:06|23925.57
09:33:07|23925.58
09:33:08|23925.58
09:33:09|23925.58
09:33:10|23925.58
09:33:11|23925.58
09:33:12|23925.57
09:33:13|23925.57
09:33:14|23925.57
09:33:15|23925.57
09:33:16|23925.57
09:33:17|23925.57
09:33:18|23925.57
09:33:19|23925.57
09:33:20|23925.57
09:33:21|23925.57
09:33:22|23925.57
09:33:23|23925.57
09:33:24|23925.57
09:33:25|23925.57
09:33:26|23925.57
09:33:27|23925.57
09:33:29|23925.57
09:33:29|23925.57
09:33:30|23925.57
09:33:31|23925.15
09:33:32|23925.15
09:33:33|23925.15
09:33:34|23925.15
09:33:35|23925.15
09:33:36|23925.15
09:33:37|23925.15
09:33:38|23925.15
09:33:39|23925.15
09:33:40|23925.15
09:33:41|23925.14
09:33:42|23925.14
09:33:43|23925.14
09:33:44|23925.14
09:33:45|23925.14
09:33:46|23925.14
09:33:47|23925.14
09:33:48|23925.14
09:33:49|23925.14
09:33:50|23925.15
09:33:52|23925.15
09:33:52|23925.15
09:33:53|23925.15
09:33:54|23925.15
09:33:55|23925.15
09:33:56|23925.15
09:33:57|23925.15
09:33:58|23925.15
09:34:00|23925.15
09:34:01|23925.5
09:34:02|23925.5
09:34:03|23925.5
09:34:04|23925.5
09:34:05|23925.5
09:34:06|23923.82
09:34:07|23923.82
09:34:08|23923.82
09:34:09|23923.82
09:34:10|23923.82
09:34:11|23923.82
09:34:12|23923.82
09:34:13|23923.82
09:34:14|23923.82
09:34:15|23923.82
09:34:16|23923.82
09:34:17|23923.82
09:34:18|23925.53
09:34:20|23925.53
09:34:20|23926.39
09:34:21|23926.39
09:34:22|23926.39
09:34:23|23926.39
09:34:25|23926.39
09:34:25|23926.39
09:34:26|23926.39
09:34:27|23926.39
09:34:28|23926.39
09:34:29|23926.39
09:34:30|23926.39
09:34:31|23926.39
09:34:33|23926.39
09:34:33|23926.39
09:34:34|23926.38
09:34:36|23926.38
09:34:36|23926.38
09:34:37|23926.38
09:34:38|23926.38
09:34:40|23926.38
09:34:41|23926.38
09:34:41|23926.38
09:34:43|23926.38
09:34:43|23926.38
09:34:44|23926.38
09:34:46|23926.38
09:34:47|23926.38
09:34:48|23926.38
09:34:49|23926.38
09:34:50|23926.38
09:34:50|23926.38
09:34:51|23923.93
09:34:52|23923.93
09:34:53|23923.93
09:34:54|23923.93
09:34:56|23923.92
09:34:57|23923.92
09:34:57|23923.92
09:34:58|23923.92
09:34:59|23923.92
09:35:01|23923.92
09:35:02|23923.92
09:35:03|23923.92
09:35:04|23923.92
09:35:05|23923.92
09:35:06|23923.92
09:35:07|23923.93
09:35:08|23923.92
09:35:09|23923.92
09:35:10|23923.92
09:35:11|23923.92
09:35:12|23923.92
09:35:13|23923.92
09:35:14|23923.92
09:35:15|23923.92
09:35:16|23923.92
09:35:17|23923.92
09:35:18|23923.92
09:35:19|23923.92
09:35:20|23923.92
09:35:22|23923.92
09:35:22|23923.92
09:35:23|23923.92
09:35:25|23923.92
09:35:25|23923.92
09:35:26|23923.93
09:35:27|23923.93
09:35:28|23923.93
09:35:29|23923.93
09:35:30|23923.93
09:35:31|23923.93
09:35:32|23923.93
09:35:33|23923.93
09:35:34|23923.93
09:35:35|23923.91
09:35:36|23923.91
09:35:37|23923.91
09:35:38|23923.91
09:35:39|23923.91
09:35:40|23923.91
09:35:41|23923.91
09:35:42|23923.91
09:35:43|23923.91
09:35:44|23923.91
09:35:45|23923.91
09:35:47|23923.91
09:35:47|23923.91
09:35:49|23923.91
09:35:49|23923.91
09:35:51|23923.91
09:35:51|23923.91
09:35:52|23923.9
09:35:53|23923.9
09:35:54|23923.9
09:35:56|23927.83
09:35:56|23932.31
09:35:58|23927.42
09:35:58|23927.43
09:35:59|23927.43
09:36:00|23927.43
09:36:02|23927.44
09:36:03|23927.44
09:36:04|23927.44
09:36:05|23927.44
09:36:06|23927.44
09:36:07|23931.39
09:36:08|23931.39
09:36:09|23931.39
09:36:10|23931.39
09:36:11|23931.39
09:36:12|23931.39
09:36:13|23931.39
09:36:14|23931.39
09:36:15|23931.81
09:36:16|23931.8
09:36:17|23931.8
09:36:18|23931.8
09:36:19|23931.8
09:36:20|23931.8
09:36:21|23931.8
09:36:22|23933.81
09:36:23|23933.81
09:36:24|23933.81
09:36:25|23933.81
09:36:26|23933.81
09:36:27|23933.81
09:36:28|23933.81
09:36:29|23933.81
09:36:30|23933.81
09:36:31|23933.81
09:36:32|23933.81
09:36:33|23933.81
09:36:34|23933.81
09:36:35|23933.81
09:36:36|23932.12
09:36:37|23933.06
09:36:38|23933.06
09:36:40|23933.06
09:36:40|23933.06
09:36:41|23933.06
09:36:42|23933.06
09:36:43|23933.06
09:36:44|23933.06
09:36:45|23933.06
09:36:46|23933.06
09:36:47|23933.06
09:36:48|23933.06
09:36:49|23933.06
09:36:51|23933.06
09:36:51|23933.06
09:36:52|23933.06
09:36:53|23933.06
09:36:54|23933.06
09:36:55|23933.06
09:36:56|23933.06
09:36:57|23933.06
09:36:58|23933.06
09:36:59|23933.06
09:37:01|23933.06
09:37:01|23933.06
09:37:03|23933.07
09:37:04|23933.07
09:37:05|23933.07
09:37:06|23933.07
09:37:07|23933.06
09:37:08|23933.07
09:37:09|23933.07
09:37:10|23933.07
09:37:11|23933.07
09:37:12|23933.07
09:37:13|23933.07
09:37:13|23933.07
09:37:14|23935.13
09:37:16|23933.1
09:37:17|23933.1
09:37:18|23933.1
09:37:19|23933.1
09:37:19|23933.15
09:37:21|23933.15
09:37:22|23933.15
09:37:23|23933.15
09:37:23|23931.8
09:37:25|23931.8
09:37:26|23931.8
09:37:27|23931.81
09:37:27|23931.81
09:37:29|23931.81
09:37:30|23931.81
09:37:31|23931.81
09:37:32|23931.81
09:37:33|23931.81
09:37:33|23931.81
09:37:35|23930.3
09:37:36|23930.3
09:37:37|23930.3
09:37:38|23930.3
09:37:39|23930.3
09:37:40|23930.3
09:37:41|23930.3
09:37:42|23930.3
09:37:44|23930.3
09:37:44|23930.3
09:37:45|23930.3
09:37:46|23930.3
09:37:47|23930.3
09:37:48|23930.3
09:37:49|23930.3
09:37:50|23930.3
09:37:51|23930.3
09:37:52|23930.3
09:37:53|23930.3
09:37:54|23930.3
09:37:55|23930.3
09:37:56|23931.59
09:37:57|23931.59
09:37:58|23931.59
09:37:59|23931.59
09:38:00|23931.59
09:38:01|23931.59
09:38:02|23931.8
09:38:04|23931.8
09:38:05|23931.8
09:38:06|23931.8
09:38:07|23933.52
09:38:08|23933.52
09:38:09|23933.52
09:38:10|23934.12
09:38:10|23934.12
09:38:12|23936.61
09:38:13|23936.62
09:38:14|23941.4
09:38:15|23941.4
09:38:16|23941.4
09:38:17|23941.4
09:38:18|23941.41
09:38:19|23941.41
09:38:20|23941.41
09:38:21|23941.41
09:38:22|23941.41
09:38:23|23941.41
09:38:24|23941.41
09:38:25|23941.41
09:38:26|23941.95
09:38:27|23941.95
09:38:28|23941.95
09:38:29|23941.95
09:38:31|23941.96
09:38:31|23941.96
09:38:32|23944.03
09:38:33|23944.03
09:38:34|23944.03
09:38:36|23944.04
09:38:36|23944.04
09:38:37|23944.04
09:38:38|23944.04
09:38:39|23944.04
09:38:40|23944.04
09:38:41|23944.04
09:38:42|23947.67
09:38:43|23948.23
09:38:44|23948.23
09:38:45|23948.23
09:38:46|23948.23
09:38:47|23948.23
09:38:48|23948.23
09:38:49|23948.23
09:38:50|23948.23
09:38:51|23948.23
09:38:52|23948.21
09:38:53|23948.21
09:38:54|23949.78
09:38:55|23952.11
09:38:56|23967.48
09:38:57|23967.25
09:38:58|23958.37
09:38:59|23957.
09:39:00|23957.24
09:39:01|23957.24
09:39:02|23957.24
09:39:04|23957.24
09:39:05|23957.24
09:39:06|23957.24
09:39:07|23960.4
09:39:07|23960.4
09:39:09|23960.4
09:39:10|23960.4
09:39:11|23960.4
09:39:12|23960.4
09:39:13|23960.4
09:39:14|23960.4
09:39:15|23960.4
09:39:15|23960.4
09:39:17|23960.4
09:39:18|23960.4
09:39:19|23960.4
09:39:20|23961.58
09:39:21|23961.58
09:39:22|23961.58
09:39:22|23961.58
09:39:24|23961.58
09:39:25|23961.48
09:39:25|23960.44
09:39:27|23960.47
09:39:28|23960.48
09:39:29|23960.41
09:39:29|23958.52
09:39:31|23954.
09:39:32|23956.88
09:39:33|23956.88
09:39:34|23956.88
09:39:35|23956.88
09:39:36|23956.88
09:39:37|23956.88
09:39:39|23956.88
09:39:39|23956.88
09:39:40|23956.88
09:39:41|23956.89
09:39:42|23956.89
09:39:43|23956.89
09:39:44|23956.89
09:39:45|23956.89
09:39:47|23956.89
09:39:47|23956.89
09:39:48|23952.96
09:39:49|23952.96
09:39:50|23952.96
09:39:51|23952.96
09:39:52|23952.96
09:39:53|23952.96
09:39:54|23952.96
09:39:55|23952.96
09:39:56|23952.96
09:39:57|23952.96
09:39:58|23952.96
09:39:59|23957.49
09:40:00|23957.49
09:40:01|23957.49
09:40:02|23955.34
09:40:03|23955.34
09:40:04|23955.34
09:40:06|23955.34
09:40:07|23954.98
09:40:08|23954.98
09:40:09|23954.98
09:40:10|23954.98
09:40:11|23954.98
09:40:12|23954.98
09:40:13|23954.98
09:40:13|23954.98
09:40:14|23954.98
09:40:16|23954.98
09:40:17|23954.98
09:40:18|23954.98
09:40:19|23954.98
09:40:20|23954.98
09:40:21|23954.97
09:40:22|23954.97
09:40:23|23954.97
09:40:24|23954.97
09:40:25|23954.97
09:40:25|23954.97
09:40:27|23954.97
09:40:27|23954.97
09:40:28|23954.97
09:40:29|23954.97
09:40:31|23954.97
09:40:32|23954.97
09:40:32|23954.97
09:40:34|23954.97
09:40:34|23955.07
09:40:36|23955.07
09:40:36|23955.07
09:40:38|23961.49
09:40:39|23961.49
09:40:39|23961.49
09:40:40|23961.49
09:40:42|23958.96
09:40:43|23958.96
09:40:44|23958.96
09:40:45|23958.96
09:40:46|23958.96
09:40:47|23958.27
09:40:48|23958.27
09:40:49|23958.27
09:40:50|23958.27
09:40:50|23958.26
09:40:52|23961.35
09:40:53|23961.35
09:40:54|23957.6
09:40:55|23957.6
09:40:56|23957.6
09:40:57|23956.61
09:40:58|23956.61
09:40:59|23956.61
09:41:00|23960.16
09:41:01|23960.16
09:41:02|23960.16
09:41:03|23960.16
09:41:04|23960.16
09:41:05|23960.16
09:41:06|23960.16
09:41:08|23960.18
09:41:09|23960.18
09:41:10|23960.18
09:41:10|23960.18
09:41:11|23960.18
09:41:12|23960.18
09:41:13|23960.18
09:41:14|23960.18
09:41:16|23960.46
09:41:17|23960.46
09:41:18|23960.46
09:41:19|23961.57
09:41:20|23961.57
09:41:21|23961.57
09:41:22|23961.57
09:41:23|23965.18
09:41:24|23965.18
09:41:25|23965.18
09:41:26|23965.18
09:41:27|23965.18
09:41:28|23965.18
09:41:29|23965.18
09:41:30|23965.18
09:41:32|23973.78
09:41:32|23974.1
09:41:33|23973.78
09:41:34|23973.78
09:41:35|23973.78
09:41:36|23973.78
09:41:37|23973.78
09:41:38|23973.78
09:41:39|23973.78
09:41:40|23973.78
09:41:41|23973.78
09:41:42|23973.78
09:41:43|23973.78
09:41:44|23973.78
09:41:45|23973.78
09:41:47|23973.78
09:41:47|23973.78
09:41:48|23973.78
09:41:49|23973.78
09:41:50|23973.78
09:41:52|23973.78
09:41:52|23973.78
09:41:53|23973.78
09:41:54|23973.78
09:41:55|23973.78
09:41:56|23973.64
09:41:57|23973.64
09:41:58|23972.38
09:41:59|23972.38
09:42:00|23972.38
09:42:01|23972.38
09:42:03|23972.38
09:42:03|23972.38
09:42:04|23972.38
09:42:05|23972.38
09:42:06|23965.66
09:42:07|23965.66
09:42:08|23967.94
09:42:09|23967.94
09:42:11|23967.94
09:42:12|23967.94
09:42:13|23967.94
09:42:14|23967.94
09:42:15|23967.94
09:42:16|23967.94
09:42:17|23967.94
09:42:18|23966.98
09:42:19|23966.98
09:42:20|23967.49
09:42:21|23967.49
09:42:22|23967.49
09:42:23|23967.49
09:42:24|23967.49
09:42:26|23964.97
09:42:26|23964.97
09:42:27|23964.97
09:42:28|23964.97
09:42:29|23964.97
09:42:30|23964.97
09:42:32|23964.97
09:42:32|23964.97
09:42:33|23966.28
09:42:34|23966.28
09:42:36|23966.28
09:42:37|23966.28
09:42:38|23966.28
09:42:38|23966.28
09:42:39|23966.28
09:42:41|23966.28
09:42:42|23966.28
09:42:43|23965.13
09:42:44|23965.13
09:42:44|23965.13
09:42:45|23965.13
09:42:47|23965.13
09:42:48|23964.22
09:42:48|23964.22
09:42:49|23964.22
09:42:51|23964.22
09:42:52|23964.22
09:42:53|23964.22
09:42:54|23964.22
09:42:54|23964.22
09:42:56|23964.22
09:42:56|23965.39
09:42:58|23965.39
09:42:59|23965.39
09:43:00|23965.39
09:43:00|23965.39
09:43:02|23965.39
09:43:03|23965.4
09:43:03|23965.46
09:43:05|23965.69
09:43:06|23965.69
09:43:07|23965.69
09:43:08|23965.68
09:43:10|23965.68
09:43:11|23965.68
09:43:12|23965.69
09:43:14|23965.69
09:43:14|23965.69
09:43:15|23965.69
09:43:16|23965.69
09:43:17|23965.27
09:43:18|23965.27
09:43:19|23964.23
09:43:20|23964.23
09:43:21|23964.23
09:43:22|23964.23
09:43:23|23964.23
09:43:24|23958.18
09:43:25|23958.18
09:43:26|23958.98
09:43:27|23958.98
09:43:28|23958.98
09:43:29|23958.98
09:43:31|23958.98
09:43:31|23958.98
09:43:32|23958.98
09:43:33|23958.98
09:43:34|23958.98
09:43:35|23958.98
09:43:36|23958.98
09:43:37|23958.98
09:43:38|23958.95
09:43:39|23958.95
09:43:40|23958.95
09:43:41|23958.95
09:43:42|23958.95
09:43:43|23958.95
09:43:44|23958.95
09:43:45|23958.95
09:43:46|23958.95
09:43:47|23958.95
09:43:48|23958.34
09:43:49|23958.34
09:43:50|23958.34
09:43:52|23958.34
09:43:52|23958.34
09:43:53|23958.37
09:43:54|23958.37
09:43:55|23958.37
09:43:56|23958.37
09:43:57|23958.37
09:43:58|23958.37
09:43:59|23960.
09:44:00|23960.
09:44:01|23960.
09:44:03|23960.
09:44:03|23960.
09:44:05|23960.
09:44:06|23960.
09:44:06|23960.
09:44:08|23960.
09:44:09|23960.
09:44:10|23959.99
09:44:11|23959.99
09:44:12|23959.99
09:44:13|23960.
09:44:14|23960.
09:44:16|23960.
09:44:16|23960.
09:44:17|23959.99
09:44:18|23959.99
09:44:20|23959.99
09:44:20|23959.99
09:44:21|23959.99
09:44:22|23959.99
09:44:23|23959.99
09:44:24|23959.99
09:44:25|23959.99
09:44:26|23959.99
09:44:28|23959.99
09:44:28|23959.99
09:44:30|23959.99
09:44:30|23959.99
09:44:31|23959.99
09:44:32|23959.99
09:44:33|23959.99
09:44:35|23959.99
09:44:35|23959.99
09:44:37|23959.99
09:44:37|23959.99
09:44:39|23960.
09:44:40|23960.
09:44:41|23965.69
09:44:42|23965.69
09:44:43|23965.69
09:44:44|23965.69
09:44:45|23965.69
09:44:46|23965.69
09:44:47|23965.99
09:44:48|23965.99
09:44:49|23965.99
09:44:50|23965.99
09:44:51|23965.99
09:44:52|23965.99
09:44:53|23965.99
09:44:54|23965.99
09:44:55|23965.99
09:44:56|23965.99
09:44:57|23965.99
09:44:58|23965.99
09:44:59|23965.99
09:45:00|23965.99
09:45:01|23965.99
09:45:02|23965.99
09:45:03|23965.99
09:45:04|23965.99
09:45:05|23965.99
09:45:06|23965.99
09:45:07|23968.94
09:45:08|23968.94
09:45:09|23968.94
09:45:10|23968.94
09:45:12|23968.94
09:45:12|23968.94
09:45:13|23968.94
09:45:14|23968.94
09:45:15|23968.94
09:45:16|23968.94
09:45:17|23968.94
09:45:18|23969.95
09:45:19|23969.95
09:45:20|23969.95
09:45:21|23969.95
09:45:23|23969.95
09:45:23|23969.95
09:45:24|23969.95
09:45:25|23974.16
09:45:26|23974.16
09:45:27|23974.17
09:45:28|23974.17
09:45:29|23974.17
09:45:30|23974.17
09:45:31|23974.17
09:45:32|23974.16
09:45:34|23974.16
09:45:34|23974.16
09:45:35|23974.16
09:45:36|23974.16
09:45:37|23974.17
09:45:39|23974.17
09:45:39|23974.16
09:45:40|23974.16
09:45:41|23974.16
09:45:42|23974.17
09:45:43|23978.02
09:45:44|23978.02
09:45:45|23978.65
09:45:46|23978.65
09:45:47|23978.65
09:45:48|23978.65
09:45:50|23978.65
09:45:50|23978.65
09:45:51|23978.65
09:45:52|23978.65
09:45:53|23978.65
09:45:54|23978.65
09:45:55|23975.3
09:45:56|23975.3
09:45:57|23975.3
09:45:58|23975.3
09:45:59|23975.3
09:46:00|23975.3
09:46:01|23975.3
09:46:02|23975.3
09:46:03|23975.3
09:46:04|23975.3
09:46:05|23975.3
09:46:06|23975.3
09:46:07|23978.26
09:46:08|23978.26
09:46:09|23978.26
09:46:10|23978.26
09:46:11|23978.26
09:46:12|23978.26
09:46:14|23978.26
09:46:15|23978.26
09:46:17|23978.26
09:46:17|23978.26
09:46:18|23984.05
09:46:19|23980.56
09:46:20|23980.62
09:46:21|23980.76
09:46:22|23980.76
09:46:23|23980.76
09:46:24|23980.84
09:46:26|23981.07
09:46:26|23981.07
09:46:27|23981.07
09:46:28|23981.07
09:46:30|23981.12
09:46:30|23981.12
09:46:32|23981.12
09:46:32|23983.41
09:46:34|23983.41
09:46:35|23985.11
09:46:36|23985.11
09:46:37|23985.11
09:46:37|23985.11
09:46:39|23985.11
09:46:40|23985.11
09:46:40|23985.11
09:46:41|23985.11
09:46:42|23989.25
09:46:44|23989.45
09:46:44|23989.45
09:46:45|23989.45
09:46:47|23991.36
09:46:47|23991.36
09:46:48|23991.36
09:46:50|23986.3
09:46:51|23990.54
09:46:51|23990.55
09:46:52|23990.55
09:46:54|23990.55
09:46:54|23990.55
09:46:55|23990.55
09:46:56|23990.55
09:46:57|23990.55
09:46:58|23990.55
09:46:59|23990.55
09:47:01|23990.55
09:47:01|23990.55
09:47:02|23996.61
09:47:03|23996.61
09:47:05|23994.71
09:47:05|23994.71
09:47:06|23991.83
09:47:07|23991.83
09:47:08|23991.83
09:47:10|23991.83
09:47:10|23991.83
09:47:11|23993.36
09:47:13|23993.36
09:47:15|23993.36
09:47:15|23993.36
09:47:16|23993.36
09:47:18|23993.36
09:47:19|23993.36
09:47:19|23993.36
09:47:21|23993.36
09:47:22|23990.58
09:47:23|23990.58
09:47:24|23990.57
09:47:25|23990.57
09:47:26|23990.58
09:47:27|23990.58
09:47:28|23994.78
09:47:29|23994.78
09:47:30|23994.74
09:47:31|23994.74
09:47:32|23994.74
09:47:33|23994.74
09:47:34|23994.78
09:47:35|23994.78
09:47:36|23999.7
09:47:37|23999.7
09:47:38|23999.7
09:47:39|23999.7
09:47:40|23999.7
09:47:41|23999.7
09:47:42|23999.71
09:47:43|23999.71
09:47:44|23999.71
09:47:45|23999.71
09:47:46|23999.71
09:47:47|23999.71
09:47:48|23999.71
09:47:49|23996.61
09:47:50|23994.05
09:47:51|23994.05
09:47:52|23995.42
09:47:53|23995.42
09:47:54|23995.42
09:47:55|23995.42
09:47:56|23994.09
09:47:57|23994.09
09:47:58|23994.09
09:47:59|23994.09
09:48:00|23994.09
09:48:01|23994.09
09:48:02|23994.1
09:48:03|23994.1
09:48:04|23994.1
09:48:05|23994.1
09:48:06|23994.1
09:48:07|23994.1
09:48:08|23994.1
09:48:09|23994.1
09:48:10|23994.1
09:48:11|23994.1
09:48:12|23994.1
09:48:13|23994.1
09:48:14|23994.1
09:48:15|23994.1
09:48:16|23994.1
09:48:17|23994.1
09:48:18|23994.1
09:48:19|23994.1
09:48:20|23994.1
09:48:21|23994.1
09:48:22|23994.1
09:48:23|23994.1
09:48:24|23994.1
09:48:25|23994.1
09:48:26|23994.1
09:48:27|23994.1
09:48:28|23994.1
09:48:29|23994.1
09:48:30|23994.1
09:48:31|23994.1
09:48:32|23994.1
09:48:33|23995.03
09:48:34|24000.
09:48:35|24000.
09:48:36|24000.
09:48:37|24000.
09:48:38|23999.44
09:48:39|23999.44
09:48:40|23999.44
09:48:41|23999.44
09:48:42|23999.44
09:48:43|23999.44
09:48:44|23996.19
09:48:45|23996.19
09:48:47|23996.19
09:48:47|24001.38
09:48:48|24001.38
09:48:50|24001.38
09:48:50|24001.38
09:48:51|24000.49
09:48:52|24000.49
09:48:53|24000.49
09:48:55|24000.48
09:48:55|24000.48
09:48:56|24000.48
09:48:58|24000.49
09:48:58|24000.49
09:48:59|24000.01
09:49:00|24000.01
09:49:01|24000.01
09:49:03|24000.01
09:49:03|24000.01
09:49:05|24000.01
09:49:06|24000.01
09:49:07|24000.01
09:49:08|24000.01
09:49:09|24000.01
09:49:10|24000.01
09:49:10|24000.01
09:49:11|24000.
09:49:13|24000.
09:49:13|24000.
09:49:15|24000.
09:49:16|24000.
09:49:18|24000.01
09:49:18|24000.01
09:49:19|24000.01
09:49:20|24000.01
09:49:21|24000.01
09:49:22|24000.01
09:49:24|23996.96
09:49:24|23996.96
09:49:25|23996.96
09:49:27|23996.96
09:49:27|23993.55
09:49:28|23993.55
09:49:30|23993.53
09:49:30|23990.58
09:49:32|23990.58
09:49:33|23990.58
09:49:33|23990.58
09:49:35|23990.58
09:49:36|23990.58
09:49:37|23990.58
09:49:38|23990.58
09:49:38|23990.54
09:49:40|23987.55
09:49:41|23987.55
09:49:41|23987.55
09:49:42|23987.55
09:49:44|23987.55
09:49:45|23987.55
09:49:46|23987.55
09:49:47|23987.36
09:49:48|23987.36
09:49:49|23987.36
09:49:50|23987.36
09:49:51|23987.36
09:49:52|23987.36
09:49:53|23987.36
09:49:55|23987.36
09:49:55|23987.36
09:49:56|23987.36
09:49:57|23987.36
09:49:58|23987.36
09:49:59|23987.36
09:50:01|23987.36
09:50:01|23989.88
09:50:02|23989.89
09:50:03|23989.89
09:50:04|23989.89
09:50:05|23989.89
09:50:06|23996.1
09:50:07|23996.1
09:50:08|23996.1
09:50:09|23996.1
09:50:10|23996.1
09:50:11|23996.1
09:50:12|23996.1
09:50:13|23999.14
09:50:14|23999.14
09:50:16|23999.14
09:50:18|23999.14
09:50:19|23999.14
09:50:19|23999.14
09:50:21|23999.14
09:50:21|23999.14
09:50:23|23999.14
09:50:24|23999.14
09:50:24|23999.14
09:50:26|23999.14
09:50:27|24001.31
09:50:28|24001.31
09:50:29|24001.31
09:50:29|24001.3
09:50:31|24001.3
09:50:32|24001.3
09:50:33|24001.3
09:50:34|24001.3
09:50:35|24001.3
09:50:36|24001.3
09:50:37|24001.3
09:50:38|24001.3
09:50:39|24001.3
09:50:40|24001.3
09:50:41|24001.3
09:50:42|24001.31
09:50:43|24001.31
09:50:44|24001.31
09:50:45|24001.31
09:50:46|24001.3
09:50:47|24001.3
09:50:48|24001.3
09:50:49|24001.3
09:50:50|24001.3
09:50:51|24001.3
09:50:52|24001.3
09:50:53|24001.3
09:50:54|24001.3
09:50:55|24001.3
09:50:56|24001.3
09:50:57|24001.3
09:50:58|24001.3
09:50:59|24001.3
09:51:00|24002.57
09:51:01|24002.57
09:51:02|24002.57
09:51:03|24005.98
09:51:04|24005.98
09:51:05|24005.98
09:51:06|24007.64
09:51:07|24002.26
09:51:08|24002.26
09:51:09|24002.2
09:51:10|24002.2
09:51:11|24002.19
09:51:12|24002.19
09:51:13|24001.3
09:51:14|24001.3
09:51:15|24001.3
09:51:17|24001.3
09:51:18|24000.
09:51:19|24000.
09:51:20|23999.5
09:51:21|23999.5
09:51:22|23999.5
09:51:23|23999.5
09:51:24|23999.5
09:51:25|23999.5
09:51:26|23999.5
09:51:27|23999.5
09:51:28|23999.5
09:51:29|23999.5
09:51:30|23999.5
09:51:31|23999.5
09:51:32|23999.5
09:51:33|23999.5
09:51:34|23999.5
09:51:35|23999.5
09:51:36|23999.5
09:51:37|23999.5
09:51:38|23999.5
09:51:39|23999.5
09:51:40|23999.5
09:51:41|23999.5
09:51:42|23999.5
09:51:43|23999.5
09:51:44|23999.5
09:51:45|23999.5
09:51:46|23999.5
09:51:47|23999.5
09:51:48|23999.5
09:51:49|23995.75
09:51:50|23995.75
09:51:51|23995.75
09:51:52|23995.75
09:51:53|23995.75
09:51:54|23995.75
09:51:55|23995.75
09:51:56|23995.75
09:51:58|23995.75
09:51:58|23995.75
09:51:59|23995.75
09:52:00|23995.75
09:52:01|23995.75
09:52:02|23995.75
09:52:03|23995.75
09:52:04|23994.43
09:52:05|23994.43
09:52:06|23994.43
09:52:08|23994.44
09:52:08|23994.44
09:52:09|23994.44
09:52:10|23994.44
09:52:11|23994.44
09:52:12|23994.44
09:52:13|23994.44
09:52:14|23994.44
09:52:15|23994.44
09:52:16|23994.22
09:52:18|23994.22
09:52:18|23993.27
09:52:20|23993.27
09:52:21|23992.28
09:52:22|23991.9
09:52:23|23991.9
09:52:24|23989.71
09:52:25|23989.71
09:52:26|23989.71
09:52:27|23989.71
09:52:28|23989.71
09:52:29|23989.71
09:52:30|23989.7
09:52:31|23989.7
09:52:32|23989.7
09:52:33|23989.7
09:52:34|23989.7
09:52:35|23982.94
09:52:36|23982.94
09:52:37|23982.94
09:52:38|23982.94
09:52:39|23982.94
09:52:40|23982.94
09:52:41|23982.86
09:52:42|23982.87
09:52:44|23982.87
09:52:44|23982.87
09:52:45|23982.87
09:52:46|23982.87
09:52:47|23982.87
09:52:48|23982.87
09:52:50|23982.86
09:52:50|23982.86
09:52:52|23982.86
09:52:52|23982.86
09:52:53|23982.86
09:52:55|23981.76
09:52:55|23981.76
09:52:57|23981.76
09:52:57|23981.82
09:52:58|23981.82
09:53:00|23981.82
09:53:00|23981.82
09:53:01|23981.82
09:53:02|23981.82
09:53:03|23981.71
09:53:04|23981.71
09:53:05|23981.71
09:53:06|23981.72
09:53:07|23981.72
09:53:09|23981.72
09:53:10|23981.72
09:53:10|23981.72
09:53:12|23981.72
09:53:13|23981.72
09:53:14|23981.72
09:53:14|23981.72
09:53:16|23981.72
09:53:16|23981.72
09:53:17|23981.71
09:53:19|23981.71
09:53:19|23981.72
09:53:21|23981.71
09:53:22|23981.71
09:53:23|23981.71
09:53:24|23981.71
09:53:25|23981.71
09:53:26|23981.71
09:53:27|23981.72
09:53:28|23981.72
09:53:29|23981.72
09:53:30|23981.72
09:53:31|23981.72
09:53:32|23981.72
09:53:33|23981.72
09:53:34|23981.72
09:53:35|23981.72
09:53:36|23981.72
09:53:37|23981.72
09:53:38|23981.72
09:53:39|23981.72
09:53:40|23981.72
09:53:41|23981.72
09:53:42|23981.72
09:53:43|23981.72
09:53:44|23981.71
09:53:45|23981.71
09:53:46|23981.71
09:53:47|23981.71
09:53:49|23981.71
09:53:49|23981.71
09:53:51|23981.71
09:53:51|23981.72
09:53:52|23981.71
09:53:53|23981.71
09:53:55|23981.71
09:53:55|23981.71
09:53:56|23981.71
09:53:57|23981.71
09:53:58|23981.71
09:54:00|23981.71
09:54:00|23981.71
09:54:01|23981.71
09:54:03|23981.71
09:54:04|23981.72
09:54:04|23981.72
09:54:05|23981.72
09:54:06|23981.72
09:54:07|23981.72
09:54:09|23981.72
09:54:09|23981.72
09:54:11|23981.72
09:54:11|23981.72
09:54:13|23981.72
09:54:14|23981.72
09:54:15|23981.72
09:54:16|23981.72
09:54:16|23981.72
09:54:18|23981.72
09:54:19|23981.72
09:54:20|23981.72
09:54:21|23981.72
09:54:22|23981.72
09:54:23|23981.72
09:54:24|23981.72
09:54:26|23981.72
09:54:26|23981.72
09:54:27|23981.72
09:54:28|23981.72
09:54:29|23981.72
09:54:30|23981.72
09:54:31|23981.72
09:54:32|23986.61
09:54:33|23986.61
09:54:35|23986.61
09:54:35|23986.61
09:54:36|23984.19
09:54:37|23984.2
09:54:38|23984.2
09:54:40|23984.2
09:54:40|23984.2
09:54:41|23984.2
09:54:42|23984.2
09:54:43|23986.5
09:54:44|23986.5
09:54:45|23986.5
09:54:46|23986.5
09:54:47|23986.56
09:54:48|23986.56
09:54:49|23986.56
09:54:51|23986.56
09:54:51|23986.57
09:54:52|23986.57
09:54:53|23986.57
09:54:54|23986.57
09:54:55|23986.57
09:54:56|23986.57
09:54:57|23986.57
09:54:58|23986.57
09:54:59|23986.57
09:55:00|23986.56
09:55:01|23986.56
09:55:02|23986.56
09:55:03|23986.56
09:55:04|23986.57
09:55:05|23986.57
09:55:06|23986.56
09:55:07|23986.59
09:55:08|23986.59
09:55:09|23986.59
09:55:10|23986.59
09:55:11|23986.57
09:55:13|23986.57
09:55:13|23986.57
09:55:14|23986.57
09:55:15|23986.57
09:55:16|23986.57
09:55:18|23986.56
09:55:18|23984.37
09:55:19|23984.37
09:55:20|23984.36
09:55:22|23987.79
09:55:23|23987.79
09:55:24|23987.79
09:55:25|23984.37
09:55:26|23984.37
09:55:27|23984.37
09:55:28|23984.37
09:55:29|23984.37
09:55:30|23984.37
09:55:31|23984.37
09:55:32|23984.37
09:55:33|23984.37
09:55:34|23984.37
09:55:35|23984.37
09:55:36|23984.37
09:55:37|23984.37
09:55:38|23982.09
09:55:39|23982.09
09:55:40|23982.09
09:55:41|23982.09
09:55:42|23982.09
09:55:44|23982.09
09:55:44|23982.09
09:55:45|23982.09
09:55:46|23982.09
09:55:47|23982.09
09:55:48|23978.62
09:55:49|23978.62
09:55:51|23978.62
09:55:51|23978.62
09:55:52|23978.62
09:55:53|23978.62
09:55:54|23978.09
09:55:56|23978.08
09:55:57|23978.09
09:55:58|23978.09
09:55:58|23978.09
09:55:59|23971.73
09:56:00|23971.73
09:56:02|23971.73
09:56:02|23971.73
09:56:03|23971.73
09:56:04|23971.73
09:56:06|23975.05
09:56:06|23974.69
09:56:07|23974.69
09:56:08|23974.69
09:56:09|23978.08
09:56:11|23982.17
09:56:11|23978.77
09:56:13|23978.77
09:56:13|23978.77
09:56:14|23978.77
09:56:15|23978.77
09:56:17|23978.77
09:56:17|23978.77
09:56:18|23978.77
09:56:19|23978.77
09:56:20|23978.75
09:56:21|23978.16
09:56:23|23976.23
09:56:24|23976.23
09:56:24|23976.23
09:56:26|23976.23
09:56:27|23976.23
09:56:28|23976.23
09:56:29|23976.23
09:56:30|23976.24
09:56:31|23976.24
09:56:32|23976.24
09:56:33|23974.31
09:56:34|23974.31
09:56:35|23974.31
09:56:36|23974.31
09:56:37|23974.12
09:56:37|23974.12
09:56:39|23974.05
09:56:40|23974.05
09:56:41|23978.74
09:56:42|23978.74
09:56:43|23978.74
09:56:44|23978.74
09:56:45|23978.74
09:56:46|23978.74
09:56:47|23978.74
09:56:48|23978.74
09:56:49|23978.74
09:56:50|23978.74
09:56:51|23978.74
09:56:52|23978.74
09:56:53|23978.74
09:56:54|23978.74
09:56:55|23978.74
09:56:56|23974.82
09:56:57|23974.82
09:56:58|23974.82
09:56:59|23974.82
09:57:00|23974.81
09:57:01|23974.81
09:57:02|23974.81
09:57:03|23974.81
09:57:04|23974.82
09:57:05|23974.82
09:57:06|23974.82
09:57:07|23974.82
09:57:08|23974.82
09:57:09|23974.82
09:57:10|23974.82
09:57:11|23974.82
09:57:12|23974.82
09:57:13|23974.82
09:57:14|23974.82
09:57:15|23974.82
09:57:16|23974.82
09:57:17|23971.73
09:57:18|23971.73
09:57:19|23971.73
09:57:20|23971.73
09:57:21|23971.73
09:57:22|23971.69
09:57:23|23971.69
09:57:24|23971.69
09:57:25|23971.69
09:57:26|23971.69
09:57:27|23970.88
09:57:28|23970.88
09:57:30|23970.88
09:57:30|23970.88
09:57:31|23970.88
09:57:32|23970.88
09:57:33|23970.88
09:57:34|23970.89
09:57:35|23970.89
09:57:36|23970.88
09:57:37|23970.88
09:57:38|23970.88
09:57:39|23970.88
09:57:40|23970.88
09:57:41|23970.88
09:57:42|23970.88
09:57:43|23970.88
09:57:44|23970.89
09:57:46|23970.89
09:57:46|23970.89
09:57:47|23970.89
09:57:48|23970.89
09:57:49|23970.89
09:57:50|23970.89
09:57:51|23972.44
09:57:52|23972.44
09:57:53|23972.44
09:57:54|23972.44
09:57:56|23972.44
09:57:56|23972.43
09:57:57|23972.43
09:57:58|23972.43
09:57:59|23972.43
09:58:00|23972.43
09:58:02|23972.43
09:58:02|23970.09
09:58:03|23970.09
09:58:04|23970.1
09:58:05|23970.1
09:58:06|23974.55
09:58:07|23974.55
09:58:08|23974.55
09:58:09|23974.55
09:58:10|23973.33
09:58:11|23973.33
09:58:12|23973.33
09:58:13|23973.33
09:58:14|23973.33
09:58:15|23972.33
09:58:17|23972.33
09:58:17|23972.33
09:58:19|23972.33
09:58:19|23972.33
09:58:21|23972.32
09:58:21|23972.33
09:58:23|23972.33
09:58:24|23972.33
09:58:26|23972.33
09:58:27|23972.33
09:58:28|23972.33
09:58:29|23972.33
09:58:29|23972.33
09:58:30|23972.33
09:58:32|23972.32
09:58:32|23972.32
09:58:33|23972.32
09:58:35|23972.32
09:58:35|23972.32
09:58:36|23972.32
09:58:37|23975.77
09:58:38|23975.77
09:58:40|23975.77
09:58:41|23975.77
09:58:41|23975.77
09:58:43|23975.77
09:58:44|23975.77
09:58:44|23975.77
09:58:45|23975.77
09:58:46|23975.77
09:58:47|23974.29
09:58:48|23974.29
09:58:49|23975.51
09:58:50|23975.51
09:58:52|23974.37
09:58:52|23974.37
09:58:54|23974.37
09:58:55|23974.37
09:58:56|23974.43
09:58:57|23974.43
09:58:58|23974.43
09:58:59|23974.43
09:59:00|23974.43
09:59:01|23973.18
09:59:02|23973.18
09:59:03|23973.18
09:59:04|23973.18
09:59:05|23973.18
09:59:06|23973.18
09:59:07|23973.18
09:59:08|23973.17
09:59:09|23973.17
09:59:10|23973.17
09:59:11|23973.17
09:59:12|23973.18
09:59:13|23973.18
09:59:14|23973.18
09:59:15|23973.18
09:59:16|23973.18
09:59:17|23973.18
09:59:18|23973.18
09:59:19|23973.18
09:59:20|23973.18
09:59:21|23973.29
09:59:22|23973.29
09:59:23|23973.29
09:59:25|23973.29
09:59:26|23973.29
09:59:27|23973.3
09:59:28|23973.3
09:59:29|23973.3
09:59:30|23973.3
09:59:32|23973.3
09:59:33|23973.3
09:59:33|23973.3
09:59:35|23973.3
09:59:35|23973.3
09:59:36|23973.3
09:59:38|23973.3
09:59:39|23973.29
09:59:40|23973.29
09:59:41|23973.29
09:59:42|23973.29
09:59:43|23973.29
09:59:44|23973.29
09:59:45|23973.29
09:59:46|23973.29
09:59:47|23976.38
09:59:48|23976.38
09:59:48|23976.38
09:59:50|23973.65
09:59:51|23973.65
09:59:52|23973.66
09:59:53|23973.66
09:59:54|23977.79
09:59:55|23977.79
09:59:56|23977.79
09:59:57|23974.11
09:59:58|23974.11
09:59:59|23974.11
10:00:00|23974.12
10:00:01|23978.92
10:00:02|23978.92
10:00:03|23978.92
10:00:04|23978.92
10:00:05|23980.02
10:00:06|23980.02
10:00:07|23987.62
10:00:08|23987.62
10:00:10|23982.68
10:00:10|23985.45
10:00:11|23982.68
10:00:12|23984.88
10:00:13|23984.88
10:00:14|23982.68
10:00:15|23983.78
10:00:16|23983.76
10:00:17|23983.76
10:00:18|23983.76
10:00:19|23983.09
10:00:20|23983.09
10:00:21|23982.69
10:00:22|23982.69
10:00:23|23982.69
10:00:24|23982.69
10:00:25|23982.68
10:00:27|23982.69
10:00:28|23982.69
10:00:29|23982.69
10:00:30|23982.69
10:00:31|23985.82
10:00:31|23982.98
10:00:32|23982.98
10:00:34|23982.96
10:00:35|23982.96
10:00:35|23982.96
10:00:37|23982.96
10:00:38|23982.68
10:00:39|23982.68
10:00:40|23982.68
10:00:41|23982.68
10:00:42|23982.29
10:00:43|23982.29
10:00:44|23982.29
10:00:45|23982.29
10:00:45|23982.29
10:00:47|23983.32
10:00:48|23983.32
10:00:48|23983.32
10:00:50|23983.32
10:00:51|23983.32
10:00:52|23983.32
10:00:53|23983.32
10:00:54|23983.32
10:00:55|23983.32
10:00:56|23983.32
10:00:57|23983.32
10:00:58|23983.32
10:00:58|23983.32
10:01:00|23983.32
10:01:01|23983.32
10:01:02|23983.32
10:01:03|23983.32
10:01:04|23983.32
10:01:05|23983.32
10:01:05|23983.32
10:01:07|23983.31
10:01:08|23983.31
10:01:08|23983.31
10:01:09|23983.31
10:01:11|23983.31
10:01:12|23983.31
10:01:13|23983.31
10:01:14|23983.31
10:01:15|23983.32
10:01:16|23983.32
10:01:17|23983.32
10:01:19|23983.31
10:01:19|23983.31
10:01:20|23983.31
10:01:21|23983.31
10:01:22|23983.31
10:01:23|23983.31
10:01:24|23983.31
10:01:25|23983.31
10:01:27|23983.31
10:01:28|23983.31
10:01:29|23983.31
10:01:30|23983.31
10:01:31|23983.31
10:01:32|23983.31
10:01:33|23983.31
10:01:34|23986.21
10:01:35|23986.21
10:01:36|23986.21
10:01:37|23986.21
10:01:38|23986.21
10:01:39|23986.21
10:01:40|23986.21
10:01:41|23986.21
10:01:42|23986.21
10:01:43|23983.82
10:01:44|23983.81
10:01:45|23983.81
10:01:46|23983.81
10:01:47|23983.82
10:01:48|23983.82
10:01:49|23983.82
10:01:50|23983.82
10:01:51|23983.82
10:01:52|23983.81
10:01:53|23983.81
10:01:54|23983.81
10:01:55|23983.81
10:01:56|23983.81
10:01:57|23983.81
10:01:58|23983.81
10:01:59|23983.81
10:02:00|23983.81
10:02:01|23983.81
10:02:02|23983.81
10:02:03|23983.81
10:02:04|23983.81
10:02:05|23983.81
10:02:06|23983.81
10:02:07|23983.82
10:02:08|23983.82
10:02:09|23983.82
10:02:10|23983.82
10:02:11|23983.82
10:02:12|23983.82
10:02:13|23983.82
10:02:14|23983.84
10:02:15|23983.84
10:02:16|23983.84
10:02:17|23983.84
10:02:18|23983.84
10:02:19|23983.84
10:02:20|23983.84
10:02:21|23983.84
10:02:22|23983.84
10:02:23|23983.84
10:02:24|23983.84
10:02:25|23983.84
10:02:26|23983.84
10:02:27|23983.84
10:02:28|23983.84
10:02:29|23983.84
10:02:30|23983.85
10:02:31|23983.85
10:02:32|23983.85
10:02:33|23983.85
10:02:35|23983.85
10:02:36|23983.84
10:02:37|23983.85
10:02:38|23983.85
10:02:38|23983.85
10:02:39|23983.85
10:02:41|23983.84
10:02:42|23983.84
10:02:42|23983.84
10:02:43|23983.84
10:02:44|23983.84
10:02:46|23983.84
10:02:46|23983.84
10:02:48|23983.84
10:02:49|23983.82
10:02:49|23983.82
10:02:50|23983.82
10:02:51|23983.82
10:02:52|23983.81
10:02:53|23983.81
10:02:55|23983.81
10:02:55|23983.81
10:02:57|23983.81
10:02:57|23983.81
10:02:58|23983.81
10:03:00|23983.81
10:03:01|23983.81
10:03:02|23983.81
10:03:03|23983.81
10:03:04|23983.81
10:03:05|23983.81
10:03:06|23983.81
10:03:06|23983.82
10:03:08|23983.82
10:03:09|23983.82
10:03:10|23983.82
10:03:11|23983.82
10:03:11|23983.82
10:03:13|23983.98
10:03:14|23983.98
10:03:15|23983.98
10:03:16|23983.98
10:03:17|23983.98
10:03:18|23983.98
10:03:19|23983.98
10:03:20|23983.98
10:03:21|23987.35
10:03:22|23987.35
10:03:23|23987.35
10:03:24|23987.35
10:03:25|23987.35
10:03:26|23987.35
10:03:27|23987.35
10:03:28|23984.26
10:03:29|23984.26
10:03:30|23984.26
10:03:31|23984.26
10:03:33|23984.26
10:03:34|23984.26
10:03:35|23984.26
10:03:35|23984.26
10:03:37|23984.26
10:03:38|23984.26
10:03:38|23984.26
10:03:40|23984.25
10:03:41|23984.25
10:03:41|23984.25
10:03:43|23984.25
10:03:44|23984.25
10:03:45|23984.26
10:03:46|23984.26
10:03:47|23984.26
10:03:48|23984.26
10:03:49|23984.25
10:03:50|23984.25
10:03:51|23984.25
10:03:52|23984.26
10:03:53|23984.26
10:03:54|23984.26
10:03:55|23983.81
10:03:56|23983.81
10:03:57|23983.81
10:03:58|23983.82
10:03:59|23983.82
10:04:00|23980.49
10:04:01|23980.49
10:04:02|23980.49
10:04:03|23980.49
10:04:04|23980.48
10:04:05|23980.48
10:04:06|23980.48
10:04:07|23975.98
10:04:08|23975.61
10:04:09|23975.61
10:04:10|23975.61
10:04:11|23975.61
10:04:12|23975.61
10:04:13|23975.61
10:04:14|23975.61
10:04:15|23975.61
10:04:16|23974.46
10:04:17|23974.46
10:04:18|23974.46
10:04:19|23974.46
10:04:20|23974.46
10:04:21|23974.46
10:04:22|23974.46
10:04:23|23974.46
10:04:24|23974.46
10:04:25|23974.46
10:04:26|23974.46
10:04:27|23974.46
10:04:28|23974.46
10:04:29|23974.46
10:04:30|23974.46
10:04:32|23974.72
10:04:33|23974.72
10:04:34|23974.72
10:04:35|23974.72
10:04:36|23974.72
10:04:37|23974.72
10:04:38|23974.72
10:04:39|23977.41
10:04:40|23977.41
10:04:41|23977.41
10:04:42|23977.41
10:04:43|23977.41
10:04:44|23977.41
10:04:45|23974.8
10:04:45|23974.8
10:04:47|23974.8
10:04:48|23974.8
10:04:49|23973.19
10:04:49|23973.19
10:04:51|23973.18
10:04:51|23973.19
10:04:53|23973.19
10:04:54|23973.19
10:04:55|23973.19
10:04:56|23973.19
10:04:57|23973.19
10:04:58|23973.19
10:04:58|23973.19
10:05:00|23973.19
10:05:01|23973.19
10:05:02|23973.19
10:05:03|23973.19
10:05:04|23973.18
10:05:05|23973.18
10:05:06|23973.18
10:05:07|23973.19
10:05:08|23973.19
10:05:09|23973.19
10:05:10|23973.19
10:05:11|23973.18
10:05:12|23973.18
10:05:13|23973.18
10:05:14|23973.18
10:05:15|23973.18
10:05:16|23977.21
10:05:17|23977.21
10:05:18|23977.21
10:05:19|23977.21
10:05:20|23977.21
10:05:21|23977.21
10:05:22|23977.21
10:05:23|23977.21
10:05:24|23977.21
10:05:25|23977.21
10:05:26|23977.21
10:05:27|23977.21
10:05:28|23977.21
10:05:29|23977.21
10:05:30|23977.21
10:05:32|23975.7
10:05:32|23975.7
10:05:34|23975.7
10:05:34|23975.7
10:05:35|23975.7
10:05:36|23975.58
10:05:37|23977.22
10:05:38|23976.68
10:05:39|23976.68
10:05:40|23976.68
10:05:41|23976.68
10:05:42|23976.68
10:05:43|23976.68
10:05:44|23976.68
10:05:45|23976.68
10:05:46|23976.68
10:05:47|23976.68
10:05:48|23976.68
10:05:49|23977.21
10:05:50|23977.21
10:05:51|23977.21
10:05:52|23977.19
10:05:53|23977.19
10:05:54|23977.19
10:05:55|23977.19
10:05:56|23977.19
10:05:57|23977.19
10:05:58|23977.19
10:05:59|23974.03
10:06:01|23974.03
10:06:02|23974.96
10:06:03|23974.96
10:06:03|23974.96
10:06:04|23974.96
10:06:06|23974.96
10:06:07|23974.07
10:06:07|23974.07
10:06:08|23976.35
10:06:10|23976.35
10:06:11|23976.35
10:06:11|23976.35
10:06:13|23976.35
10:06:13|23976.35
10:06:14|23975.79
10:06:15|23974.47
10:06:16|23974.47
10:06:17|23974.47
10:06:19|23974.47
10:06:19|23974.47
10:06:20|23974.47
10:06:21|23974.46
10:06:22|23974.46
10:06:24|23974.46
10:06:24|23974.07
10:06:25|23974.07
10:06:26|23974.07
10:06:28|23974.07
10:06:28|23974.07
10:06:29|23974.07
10:06:30|23974.07
10:06:32|23974.07
10:06:33|23973.85
10:06:34|23973.85
10:06:34|23973.85
10:06:36|23973.86
10:06:38|23973.86
10:06:39|23973.86
10:06:39|23973.86
10:06:41|23973.86
10:06:41|23973.86
10:06:43|23973.86
10:06:44|23976.58
10:06:44|23976.58
10:06:45|23976.58
10:06:47|23974.42
10:06:48|23974.38
10:06:49|23975.33
10:06:50|23975.33
10:06:51|23975.33
10:06:52|23975.33
10:06:53|23975.33
10:06:54|23974.76
10:06:55|23974.76
10:06:55|23974.76
10:06:57|23974.76
10:06:58|23974.76
10:06:59|23973.48
10:07:00|23973.48
10:07:00|23973.47
10:07:02|23973.47
10:07:03|23973.47
10:07:04|23973.47
10:07:05|23973.47
10:07:06|23973.47
10:07:07|23973.48
10:07:08|23973.47
10:07:09|23973.47
10:07:10|23973.48
10:07:11|23976.79
10:07:12|23976.79
10:07:13|23976.79
10:07:14|23976.79
10:07:15|23976.79
10:07:16|23976.79
10:07:17|23976.79
10:07:18|23976.79
10:07:19|23976.79
10:07:20|23976.79
10:07:21|23976.79
10:07:22|23976.79
10:07:23|23976.79
10:07:24|23976.79
10:07:25|23976.79
10:07:26|23976.79
10:07:27|23974.01
10:07:28|23974.05
10:07:29|23975.97
10:07:30|23973.16
10:07:31|23973.16
10:07:33|23972.78
10:07:33|23972.78
10:07:35|23972.78
10:07:36|23972.78
10:07:37|23972.78
10:07:38|23972.78
10:07:39|23972.78
10:07:40|23972.78
10:07:41|23972.78
10:07:42|23972.78
10:07:43|23972.78
10:07:43|23971.21
10:07:45|23971.21
10:07:45|23971.22
10:07:46|23971.21
10:07:47|23971.21
10:07:49|23971.21
10:07:49|23970.61
10:07:51|23970.61
10:07:51|23970.61
10:07:53|23970.61
10:07:54|23970.61
10:07:55|23970.03
10:07:56|23970.03
10:07:57|23970.03
10:07:58|23970.03
10:07:59|23970.03
10:08:00|23970.03
10:08:01|23970.03
10:08:02|23970.03
10:08:03|23970.03
10:08:04|23970.04
10:08:05|23970.04
10:08:06|23970.04
10:08:07|23970.04
10:08:08|23970.04
10:08:09|23970.04
10:08:10|23970.04
10:08:11|23970.04
10:08:12|23970.04
10:08:13|23970.04
10:08:14|23970.04
10:08:15|23970.04
10:08:16|23970.04
10:08:17|23970.04
10:08:18|23970.03
10:08:19|23970.03
10:08:20|23970.03
10:08:21|23970.03
10:08:22|23970.04
10:08:23|23970.04
10:08:24|23970.04
10:08:25|23970.04
10:08:26|23970.03
10:08:27|23970.04
10:08:28|23970.04
10:08:29|23970.04
10:08:30|23970.68
10:08:31|23970.68
10:08:32|23970.68
10:08:34|23970.68
10:08:34|23970.68
10:08:35|23970.68
10:08:37|23970.68
10:08:38|23970.68
10:08:38|23970.68
10:08:39|23970.68
10:08:40|23970.68
10:08:41|23970.68
10:08:42|23970.68
10:08:43|23970.68
10:08:44|23970.68
10:08:45|23970.68
10:08:46|23970.68
10:08:48|23970.68
10:08:48|23970.68
10:08:49|23972.58
10:08:51|23972.76
10:08:52|23972.76
10:08:52|23972.76
10:08:54|23972.76
10:08:54|23972.76
10:08:55|23972.76
10:08:56|23972.77
10:08:58|23972.77
10:08:58|23972.77
10:08:59|23972.77
10:09:01|23970.9
10:09:01|23970.9
10:09:02|23970.9
10:09:03|23970.9
10:09:05|23970.9
10:09:06|23970.9
10:09:06|23974.68
10:09:08|23974.67
10:09:09|23974.67
10:09:10|23974.67
10:09:10|23972.69
10:09:12|23972.69
10:09:13|23972.69
10:09:14|23972.69
10:09:14|23972.69
10:09:15|23972.69
10:09:16|23972.69
10:09:17|23972.69
10:09:18|23972.69
10:09:20|23972.69
10:09:21|23972.69
10:09:22|23972.69
10:09:22|23972.69
10:09:23|23972.69
10:09:25|23972.69
10:09:25|23972.69
10:09:26|23972.69
10:09:27|23972.69
10:09:28|23972.69
10:09:30|23972.69
10:09:31|23972.69
10:09:32|23979.84
10:09:33|23979.84
10:09:33|23982.94
10:09:34|23982.94
10:09:36|23982.94
10:09:37|23980.87
10:09:38|23980.87
10:09:39|23980.87
10:09:40|23980.87
10:09:41|23982.34
10:09:42|23982.34
10:09:43|23982.34
10:09:44|23982.34
10:09:45|23982.34
10:09:46|23982.34
10:09:47|23981.61
10:09:48|23981.61
10:09:49|23981.61
10:09:50|23982.24
10:09:51|23982.24
10:09:52|23982.24
10:09:53|23982.24
10:09:54|23982.24
10:09:55|23982.24
10:09:56|23981.29
10:09:57|23981.29
10:09:58|23981.29
10:09:59|23981.29
10:10:00|23981.29
10:10:01|23981.29
10:10:02|23981.29
10:10:03|23981.29
10:10:04|23981.29
10:10:05|23981.85
10:10:06|23981.86
10:10:07|23987.71
10:10:08|23987.71
10:10:09|23982.48
10:10:10|23982.48
10:10:11|23982.48
10:10:12|23982.48
10:10:13|23982.48
10:10:14|23982.48
10:10:15|23982.48
10:10:16|23982.48
10:10:17|23982.48
10:10:18|23982.48
10:10:19|23982.48
10:10:20|23982.48
10:10:21|23982.48
10:10:22|23982.48
10:10:23|23982.48
10:10:24|23982.48
10:10:25|23982.48
10:10:26|23982.48
10:10:27|23983.35
10:10:28|23983.35
10:10:29|23983.34
10:10:30|23983.35
10:10:31|23983.35
10:10:32|23983.35
10:10:33|23983.35
10:10:34|23983.35
10:10:35|23983.35
10:10:36|23983.37
10:10:37|23983.37
10:10:38|23983.37
10:10:39|23983.37
10:10:40|23983.37
10:10:41|23983.37
10:10:42|23983.37
10:10:43|23983.41
10:10:44|23983.41
10:10:45|23983.41
10:10:46|23983.41
10:10:47|23983.41
10:10:48|23983.41
10:10:49|23983.41
10:10:50|23983.41
10:10:51|23983.41
10:10:52|23983.42
10:10:53|23983.42
10:10:54|23983.42
10:10:55|23983.42
10:10:56|23983.42
10:10:57|23983.42
10:10:58|23983.42
10:10:59|23983.42
10:11:00|23983.42
10:11:01|23983.42
10:11:02|23983.42
10:11:03|23983.42
10:11:04|23983.42
10:11:05|23983.42
10:11:06|23983.42
10:11:07|23983.42
10:11:08|23983.42
10:11:09|23983.42
10:11:10|23983.42
10:11:11|23983.42
10:11:12|23983.42
10:11:13|23983.42
10:11:14|23983.42
10:11:15|23983.42
10:11:16|23983.42
10:11:17|23983.42
10:11:18|23983.42
10:11:19|23983.42
10:11:20|23983.42
10:11:21|23983.42
10:11:22|23983.41
10:11:23|23983.41
10:11:24|23983.41
10:11:25|23983.41
10:11:26|23983.41
10:11:27|23983.41
10:11:28|23983.5
10:11:29|23983.5
10:11:30|23983.5
10:11:31|23983.5
10:11:32|23983.5
10:11:33|23983.5
10:11:34|23983.5
10:11:35|23983.5
10:11:37|23983.5
10:11:38|23983.5
10:11:39|23983.5
10:11:40|23983.5
10:11:40|23983.5
10:11:42|23983.5
10:11:42|23983.5
10:11:44|23983.5
10:11:45|23983.5
10:11:45|23988.49
10:11:46|23984.2
10:11:48|23984.2
10:11:49|23984.2
10:11:50|23984.2
10:11:51|23984.2
10:11:51|23984.2
10:11:53|23984.2
10:11:53|23984.2
10:11:55|23984.02
10:11:56|23984.02
10:11:57|23984.02
10:11:57|23984.02
10:11:58|23984.02
10:11:59|23984.02
10:12:01|23984.02
10:12:01|23984.02
10:12:02|23984.02
10:12:03|23984.02
10:12:05|23984.02
10:12:05|23984.02
10:12:06|23984.02
10:12:07|23984.02
10:12:08|23984.02
10:12:09|23984.02
10:12:11|23984.02
10:12:12|23984.02
10:12:13|23984.02
10:12:14|23984.02
10:12:14|23984.02
10:12:15|23991.5
10:12:17|23991.5
10:12:18|23991.5
10:12:19|23991.5
10:12:20|23986.61
10:12:21|23986.61
10:12:22|23987.87
10:12:23|23987.87
10:12:24|23987.87
10:12:25|23987.87
10:12:26|23987.87
10:12:27|23987.87
10:12:28|23987.87
10:12:29|23987.87
10:12:30|23987.87
10:12:31|23989.97
10:12:32|23991.7
10:12:33|24001.15
10:12:34|24001.15
10:12:35|24001.15
10:12:36|23996.78
10:12:37|23996.78
10:12:38|23996.78
10:12:40|23996.78
10:12:41|23996.78
10:12:41|23996.78
10:12:43|23996.78
10:12:44|23996.78
10:12:45|23996.78
10:12:45|23996.78
10:12:47|23996.78
10:12:47|23996.78
10:12:49|23998.85
10:12:49|23998.85
10:12:51|23998.85
10:12:52|23998.85
10:12:53|23998.85
10:12:54|23998.85
10:12:54|24000.95
10:12:56|24000.95
10:12:57|24000.95
10:12:57|24000.95
10:12:59|24000.95
10:13:00|24000.95
10:13:00|23999.95
10:13:02|23999.95
10:13:03|23999.96
10:13:04|23999.96
10:13:05|24000.96
10:13:06|24000.96
10:13:07|24000.96
10:13:08|24000.96
10:13:09|24000.96
10:13:10|24000.96
10:13:11|24000.95
10:13:12|24000.95
10:13:13|24000.95
10:13:14|24000.95
10:13:15|24000.95
10:13:16|24000.95
10:13:17|24000.95
10:13:18|24000.95
10:13:19|24000.95
10:13:20|24001.42
10:13:21|24001.42
10:13:22|24001.42
10:13:23|24001.42
10:13:24|24004.13
10:13:25|24004.13
10:13:26|24004.13
10:13:27|24004.13
10:13:28|24004.13
10:13:29|24004.13
10:13:30|24004.13
10:13:31|24004.13
10:13:32|24004.13
10:13:33|24004.14
10:13:34|24004.14
10:13:35|24004.13
10:13:36|24004.13
10:13:37|24001.75
10:13:38|24001.83
10:13:39|24001.83
10:13:40|24001.83
10:13:41|24001.83
10:13:42|24001.83
10:13:43|24001.83
10:13:44|24001.16
10:13:45|24001.16
10:13:46|24001.16
10:13:47|24001.16
10:13:48|24001.16
10:13:49|24001.16
10:13:50|24001.16
10:13:51|24001.16
10:13:52|24001.16
10:13:53|24001.16
10:13:54|24001.16
10:13:55|24001.17
10:13:56|24001.17
10:13:57|24001.17
10:13:58|24001.17
10:13:59|24001.17
10:14:00|24001.17
10:14:01|24001.17
10:14:03|24001.17
10:14:04|24001.17
10:14:04|24001.17
10:14:05|24001.17
10:14:06|24001.17
10:14:07|24001.17
10:14:09|24001.17
10:14:10|24001.17
10:14:10|24001.17
10:14:11|24001.17
10:14:12|24001.17
10:14:13|24001.17
10:14:14|24001.17
10:14:15|24001.17
10:14:16|24001.17
10:14:17|24001.17
10:14:18|24001.17
10:14:19|24001.17
10:14:20|24001.17
10:14:21|24001.53
10:14:22|24001.53
10:14:23|24001.53
10:14:25|24001.53
10:14:25|24002.41
10:14:26|24002.41
10:14:27|24002.41
10:14:28|24002.41
10:14:29|24002.41
10:14:30|24002.41
10:14:31|24002.41
10:14:32|24002.41
10:14:33|24002.41
10:14:34|24002.41
10:14:36|24002.41
10:14:36|24002.42
10:14:37|24002.42
10:14:39|24002.42
10:14:39|24002.42
10:14:41|24002.42
10:14:41|24002.42
10:14:42|24002.42
10:14:44|24002.42
10:14:44|24002.42
10:14:45|24003.49
10:14:47|24003.49
10:14:48|24002.43
10:14:49|24002.43
10:14:50|24002.43
10:14:51|24002.43
10:14:52|24002.43
10:14:53|24002.43
10:14:54|24002.43
10:14:55|24002.43
10:14:56|24002.43
10:14:57|24002.43
10:14:58|24002.43
10:14:59|24002.44
10:15:00|24002.44
10:15:01|24002.44
10:15:02|24002.44
10:15:03|24002.44
10:15:04|24002.44
10:15:05|24002.43
10:15:06|24002.44
10:15:07|24002.44
10:15:08|24002.44
10:15:09|24002.44
10:15:10|24003.26
10:15:11|24003.26
10:15:12|24005.36
10:15:13|24005.36
10:15:14|24005.36
10:15:15|24005.4
10:15:16|24005.4
10:15:17|24005.4
10:15:18|24005.4
10:15:19|24005.4
10:15:20|24005.4
10:15:21|24006.42
10:15:22|24007.15
10:15:23|24007.15
10:15:24|24007.15
10:15:25|24007.15
10:15:26|24007.15
10:15:27|24007.15
10:15:28|24007.15
10:15:29|24007.15
10:15:30|24007.15
10:15:31|24007.15
10:15:32|24007.15
10:15:33|24007.15
10:15:34|24008.41
10:15:35|24008.71
10:15:36|24008.71
10:15:37|24009.99
10:15:38|24010.39
10:15:39|24018.53
10:15:40|24018.53
10:15:42|24018.53
10:15:42|24015.05
10:15:44|24015.05
10:15:45|24015.05
10:15:45|24015.05
10:15:47|24014.7
10:15:48|24014.69
10:15:49|24012.61
10:15:50|24012.61
10:15:51|24012.41
10:15:51|24012.41
10:15:52|24012.41
10:15:54|24012.41
10:15:55|24012.41
10:15:56|24012.41
10:15:57|24012.41
10:15:58|24012.41
10:15:59|24012.41
10:15:59|24012.42
10:16:01|24012.42
10:16:02|24012.42
10:16:03|24012.42
10:16:04|24012.42
10:16:05|24012.42
10:16:05|24012.42
10:16:07|24013.66
10:16:08|24013.66
10:16:09|24013.66
10:16:10|24013.66
10:16:11|24013.54
10:16:12|24013.54
10:16:13|24013.54
10:16:14|24013.54
10:16:15|24013.54
10:16:16|24013.54
10:16:18|24012.61
10:16:18|24013.54
10:16:19|24013.54
10:16:20|24013.71
10:16:21|24012.65
10:16:22|24012.65
10:16:23|24012.65
10:16:25|24012.29
10:16:25|24012.29
10:16:26|24012.29
10:16:27|24012.29
10:16:28|24008.52
10:16:29|24008.52
10:16:31|24008.52
10:16:31|24008.52
10:16:32|24008.52
10:16:33|24008.52
10:16:34|24008.52
10:16:35|24008.52
10:16:36|24008.52
10:16:37|24008.52
10:16:38|24008.52
10:16:39|24008.52
10:16:41|24008.52
10:16:42|24010.32
10:16:44|24010.32
10:16:44|24010.32
10:16:45|24010.32
10:16:47|24010.31
10:16:48|24010.32
10:16:49|24010.31
10:16:50|24010.31
10:16:50|24010.31
10:16:52|24010.31
10:16:53|24010.31
10:16:54|24010.31
10:16:55|24010.31
10:16:56|24010.31
10:16:57|24010.31
10:16:58|24010.31
10:16:59|24010.31
10:17:00|24008.77
10:17:01|24008.77
10:17:02|24008.77
10:17:03|24008.77
10:17:04|24008.77
10:17:06|24008.56
10:17:06|24008.56
10:17:07|24008.56
10:17:09|24008.56
10:17:09|24008.57
10:17:11|24008.57
10:17:11|24008.57
10:17:13|24008.57
10:17:13|24008.57
10:17:15|24008.57
10:17:15|24008.57
10:17:17|24008.57
10:17:18|24008.56
10:17:18|24008.53
10:17:19|24008.54
10:17:20|24008.54
10:17:21|24008.54
10:17:22|24008.54
10:17:23|24008.54
10:17:24|24008.56
10:17:25|24008.56
10:17:26|24008.56
10:17:28|24008.53
10:17:29|24008.53
10:17:29|24008.53
10:17:30|24008.52
10:17:31|24008.52
10:17:32|24005.73
10:17:33|24002.42
10:17:35|24002.42
10:17:35|23998.01
10:17:37|23998.01
10:17:37|23998.01
10:17:38|23998.01
10:17:39|23998.01
10:17:40|23998.01
10:17:42|23998.01
10:17:43|23998.01
10:17:45|23998.01
10:17:46|23998.01
10:17:46|23998.01
10:17:47|23998.01
10:17:48|23998.01
10:17:49|23998.01
10:17:51|23998.01
10:17:51|23998.01
10:17:52|23998.01
10:17:53|23998.01
10:17:54|23998.01
10:17:55|23994.56
10:17:56|23994.56
10:17:57|23994.56
10:17:58|23994.56
10:17:59|23994.56
10:18:00|23994.56
10:18:02|23994.56
10:18:02|23994.56
10:18:03|23994.56
10:18:04|23994.56
10:18:05|23994.56
10:18:06|23994.56
10:18:07|23994.56
10:18:08|23994.56
10:18:09|23994.56
10:18:10|23994.56
10:18:12|23994.56
10:18:13|23994.56
10:18:14|23994.56
10:18:14|23994.56
10:18:15|23994.56
10:18:17|23994.56
10:18:18|23994.56
10:18:18|23994.56
10:18:19|23994.56
10:18:21|23994.56
10:18:22|23994.56
10:18:23|23994.56
10:18:23|23994.56
10:18:24|23994.56
10:18:26|23994.56
10:18:26|23994.56
10:18:28|23994.56
10:18:29|23994.56
10:18:30|23994.57
10:18:31|23994.57
10:18:31|23994.57
10:18:33|23994.57
10:18:34|23994.57
10:18:34|23994.57
10:18:36|23994.57
10:18:37|23994.57
10:18:38|23994.57
10:18:39|23994.29
10:18:40|23993.37
10:18:41|23993.37
10:18:42|23993.37
10:18:44|23993.37
10:18:44|23993.37
10:18:46|23993.37
10:18:46|23993.37
10:18:47|23993.37
10:18:48|23993.37
10:18:50|23993.37
10:18:51|23993.37
10:18:51|23993.37
10:18:52|23993.37
10:18:54|23993.37
10:18:55|23993.37
10:18:56|23993.37
10:18:57|23993.37
10:18:58|23993.08
10:18:59|23993.08
10:19:00|23993.08
10:19:01|23993.08
10:19:02|23993.08
10:19:03|23993.08
10:19:04|23993.08
10:19:05|23993.08
10:19:06|23993.08
10:19:07|23993.08
10:19:08|23993.08
10:19:09|23993.08
10:19:10|23993.08
10:19:11|23993.08
10:19:12|23993.08
10:19:13|23993.08
10:19:14|23993.08
10:19:15|23993.08
10:19:16|23993.08
10:19:17|23993.08
10:19:18|23993.08
10:19:19|23993.08
10:19:20|23993.08
10:19:21|23993.08
10:19:22|23993.08
10:19:23|23993.08
10:19:24|23993.08
10:19:25|23991.55
10:19:26|23991.55
10:19:27|23991.55
10:19:28|23991.53
10:19:29|23991.53
10:19:30|23991.53
10:19:31|23991.53
10:19:32|23991.18
10:19:33|23991.18
10:19:34|23991.18
10:19:35|23991.18
10:19:36|23993.52
10:19:37|23993.52
10:19:38|23993.52
10:19:39|23993.52
10:19:40|23996.08
10:19:41|23996.08
10:19:42|23996.08
10:19:43|23996.08
10:19:45|23996.08
10:19:45|23996.08
10:19:46|24001.52
10:19:47|24001.52
10:19:48|24001.63
10:19:50|24000.32
10:19:51|24000.32
10:19:52|24000.32
10:19:53|24000.32
10:19:54|24000.32
10:19:54|24000.32
10:19:55|24000.32
10:19:56|24000.32
10:19:58|24000.32
10:19:59|24000.32
10:20:00|23999.42
10:20:01|23999.42
10:20:01|23999.42
10:20:03|23999.42
10:20:04|23999.42
10:20:05|23999.42
10:20:06|23999.32
10:20:06|23999.32
10:20:08|23999.32
10:20:09|23999.32
10:20:10|23999.32
10:20:10|23999.32
10:20:12|23999.32
10:20:12|23999.32
10:20:13|23999.31
10:20:15|23999.31
10:20:16|23999.31
10:20:17|23999.31
10:20:17|23999.31
10:20:19|23999.31
10:20:20|23999.31
10:20:21|23999.31
10:20:22|23999.31
10:20:23|23999.12
10:20:23|23999.24
10:20:25|23999.24
10:20:26|23999.24
10:20:26|23999.24
10:20:27|23999.24
10:20:29|23999.24
10:20:29|23999.24
10:20:31|23999.24
10:20:31|23999.24
10:20:33|23999.24
10:20:33|23999.24
10:20:35|23999.24
10:20:36|23999.24
10:20:37|23999.82
10:20:38|23999.82
10:20:39|23999.82
10:20:39|23999.82
10:20:40|23999.82
10:20:42|24001.54
10:20:43|23992.17
10:20:43|23999.4
10:20:45|23999.4
10:20:47|23999.4
10:20:47|23999.4
10:20:49|23999.4
10:20:49|23994.59
10:20:51|23994.59
10:20:51|23992.97
10:20:53|23992.97
10:20:54|23992.97
10:20:55|23992.97
10:20:56|23992.97
10:20:56|23992.97
10:20:58|23992.97
10:20:59|23992.97
10:20:59|23992.97
10:21:01|23992.97
10:21:02|23992.97
10:21:02|23994.31
10:21:04|23992.5
10:21:05|23992.5
10:21:05|23992.5
10:21:07|23992.5
10:21:08|23992.86
10:21:09|23992.86
10:21:09|23992.86
10:21:11|23992.86
10:21:12|23992.86
10:21:13|23991.63
10:21:14|23993.47
10:21:15|23993.47
10:21:16|23993.47
10:21:17|23992.32
10:21:18|23992.32
10:21:18|23992.32
10:21:19|23992.32
10:21:21|23992.32
10:21:21|23992.32
10:21:22|23992.32
10:21:23|23992.32
10:21:24|23992.32
10:21:25|23992.32
10:21:27|23992.32
10:21:28|23992.32
10:21:29|23992.32
10:21:29|23992.32
10:21:31|23992.32
10:21:31|23992.32
10:21:33|23992.32
10:21:34|23992.33
10:21:35|23992.33
10:21:36|23992.33
10:21:37|23992.33
10:21:38|23992.33
10:21:39|23992.33
10:21:40|23992.33
10:21:41|23994.63
10:21:42|23994.63
10:21:43|23994.63
10:21:44|23994.63
10:21:45|23994.63
10:21:46|23994.63
10:21:47|23994.63
10:21:48|23994.63
10:21:50|23994.63
10:21:50|23994.63
10:21:51|23994.63
10:21:52|23994.63
10:21:54|23994.63
10:21:55|23994.63
10:21:56|23994.63
10:21:57|23994.63
10:21:57|23994.63
10:21:59|23994.63
10:22:00|23994.63
10:22:01|23994.63
10:22:02|23994.63
10:22:03|23994.63
10:22:04|23994.63
10:22:05|23994.63
10:22:06|23994.63
10:22:07|23994.63
10:22:08|23994.63
10:22:09|23994.63
10:22:10|23994.63
10:22:11|23994.59
10:22:12|23994.59
10:22:13|23994.59
10:22:14|23994.59
10:22:15|23994.59
10:22:16|23994.59
10:22:17|23994.59
10:22:18|23994.59
10:22:19|23994.59
10:22:20|23994.59
10:22:21|23994.59
10:22:23|23994.59
10:22:23|23994.59
10:22:24|23994.59
10:22:25|23994.59
10:22:26|23994.59
10:22:27|23994.59
10:22:28|23994.59
10:22:29|23994.59
10:22:30|23994.59
10:22:31|23994.59
10:22:32|23994.59
10:22:33|23994.62
10:22:34|23994.62
10:22:35|23994.62
10:22:37|23994.62
10:22:37|23994.62
10:22:38|23994.62
10:22:39|23994.62
10:22:40|23994.62
10:22:42|23993.64
10:22:42|23993.64
10:22:43|23993.64
10:22:44|23993.64
10:22:45|23994.6
10:22:46|23994.6
10:22:47|23994.6
10:22:48|23994.6
10:22:50|23994.6
10:22:50|23994.6
10:22:51|23994.62
10:22:53|23994.62
10:22:53|23994.62
10:22:55|23994.62
10:22:55|23994.63
10:22:57|23994.63
10:22:57|23994.63
10:22:59|23994.63
10:22:59|23998.65
10:23:00|23998.65
10:23:01|23998.65
10:23:03|23998.65
10:23:03|23998.65
10:23:04|23995.66
10:23:05|23995.66
10:23:06|23995.66
10:23:08|23995.66
10:23:08|23995.66
10:23:09|23995.66
10:23:11|23995.66
10:23:12|23995.67
10:23:12|24000.55
10:23:14|24000.55
10:23:14|24000.55
10:23:15|24000.55
10:23:16|24000.55
10:23:17|24000.55
10:23:19|24000.55
10:23:19|24000.55
10:23:20|24000.55
10:23:21|24000.55
10:23:22|24000.55
10:23:24|24000.55
10:23:25|24000.55
10:23:26|24000.55
10:23:27|24000.55
10:23:28|24007.
10:23:29|24007.
10:23:30|24007.
10:23:30|24007.
10:23:32|24007.
10:23:32|24007.
10:23:33|24007.
10:23:35|24004.8
10:23:36|24004.8
10:23:37|24004.8
10:23:38|24004.8
10:23:39|24004.8
10:23:40|24004.8
10:23:41|24004.8
10:23:42|24004.8
10:23:43|24004.8
10:23:44|24006.4
10:23:45|24006.4
10:23:46|24006.4
10:23:47|24006.4
10:23:48|24006.4
10:23:50|24006.4
10:23:50|24006.4
10:23:51|24006.4
10:23:52|24006.39
10:23:53|24006.4
10:23:54|24006.4
10:23:55|24006.4
10:23:56|24006.4
10:23:58|24006.4
10:23:59|24006.4
10:23:59|24006.4
10:24:01|24004.75
10:24:02|24004.75
10:24:03|24005.4
10:24:04|24005.4
10:24:05|24005.4
10:24:06|24006.55
10:24:07|24006.55
10:24:08|24006.55
10:24:09|24006.55
10:24:10|24006.55
10:24:11|24006.55
10:24:12|24006.55
10:24:13|24006.55
10:24:14|24006.55
10:24:15|24006.56
10:24:16|24012.29
10:24:17|24007.5
10:24:18|24007.5
10:24:19|24007.5
10:24:20|24007.5
10:24:21|24007.5
10:24:22|24007.5
10:24:23|24007.5
10:24:24|24007.5
10:24:25|24007.5
10:24:26|24007.51
10:24:27|24007.51
10:24:28|24007.51
10:24:29|24007.51
10:24:30|24007.51
10:24:31|24007.51
10:24:32|24007.51
10:24:33|24007.51
10:24:34|24007.5
10:24:35|24007.5
10:24:36|24007.5
10:24:37|24007.5
10:24:38|24007.5
10:24:39|24007.5
10:24:40|24007.5
10:24:41|24007.51
10:24:42|24007.51
10:24:43|24007.51
10:24:44|24007.51
10:24:45|24007.51
10:24:46|24007.51
10:24:47|24007.51
10:24:48|24007.5
10:24:49|24007.5
10:24:50|24007.51
10:24:51|24007.51
10:24:52|24007.51
10:24:53|24007.51
10:24:54|24007.51
10:24:55|24007.5
10:24:56|24007.5
10:24:57|24007.5
10:24:58|24007.5
10:24:59|24007.5
10:25:00|24007.5
10:25:02|24007.5
10:25:02|24007.5
10:25:03|24007.5
10:25:04|24007.5
10:25:05|24007.51
10:25:06|24007.51
10:25:07|24007.51
10:25:08|24007.51
10:25:09|24007.51
10:25:10|24007.51
10:25:12|24007.51
10:25:13|24007.51
10:25:14|24007.51
10:25:14|24007.51
10:25:16|24007.51
10:25:16|24007.51
10:25:17|24007.51
10:25:18|24007.51
10:25:19|24007.51
10:25:20|24007.54
10:25:21|24007.55
10:25:23|24007.55
10:25:23|24007.55
10:25:25|24007.55
10:25:25|24007.55
10:25:26|24007.55
10:25:28|24007.55
10:25:29|24007.55
10:25:29|24007.55
10:25:30|24007.55
10:25:31|24007.55
10:25:33|24007.55
10:25:34|24007.55
10:25:35|24007.55
10:25:35|24007.55
10:25:36|24007.55
10:25:37|24009.25
10:25:38|24009.25
10:25:39|24009.25
10:25:40|24009.25
10:25:41|24010.9
10:25:42|24010.9
10:25:44|24010.91
10:25:45|24010.91
10:25:45|24010.9
10:25:46|24010.9
10:25:47|24010.9
10:25:49|24010.9
10:25:49|24010.9
10:25:51|24010.9
10:25:51|24010.9
10:25:53|24010.9
10:25:54|24010.9
10:25:55|24010.9
10:25:57|24010.9
10:25:57|24010.9
10:25:59|24010.91
10:25:59|24010.9
10:26:01|24010.9
10:26:02|24012.29
10:26:02|24012.75
10:26:03|24013.79
10:26:05|24013.79
10:26:05|24013.79
10:26:06|24013.79
10:26:07|24013.79
10:26:09|24013.79
10:26:10|24013.79
10:26:10|24013.79
10:26:11|24013.31
10:26:13|24013.31
10:26:13|24013.31
10:26:14|24013.31
10:26:16|24013.31
10:26:17|24013.31
10:26:17|24013.31
10:26:18|24013.31
10:26:20|24013.31
10:26:21|24013.31
10:26:22|24013.04
10:26:23|24013.04
10:26:24|24012.5
10:26:25|24012.5
10:26:26|24012.5
10:26:27|24011.68
10:26:28|24011.68
10:26:29|24011.68
10:26:29|24011.68
10:26:31|24011.68
10:26:32|24011.68
10:26:33|24011.68
10:26:33|24011.68
10:26:35|24011.68
10:26:36|24011.68
10:26:36|24011.68
10:26:37|24011.68
10:26:39|24011.47
10:26:40|24011.47
10:26:41|24011.47
10:26:42|24011.47
10:26:43|24011.47
10:26:44|24011.47
10:26:45|24011.47
10:26:46|24011.47
10:26:47|24011.47
10:26:48|24011.47
10:26:49|24011.47
10:26:50|24011.47
10:26:51|24011.48
10:26:52|24011.48
10:26:53|24011.48
10:26:54|24011.48
10:26:55|24015.33
10:26:56|24015.33
10:26:57|24015.33
10:26:58|24015.33
10:27:00|24015.33
10:27:01|24015.33
10:27:02|24015.33
10:27:03|24015.33
10:27:04|24015.33
10:27:05|24015.33
10:27:06|24015.33
10:27:07|24015.33
10:27:07|24015.33
10:27:09|24016.77
10:27:10|24016.77
10:27:11|24016.77
10:27:11|24016.77
10:27:13|24016.77
10:27:14|24017.52
10:27:15|24017.52
10:27:16|24017.52
10:27:17|24017.52
10:27:18|24022.58
10:27:19|24024.95
10:27:20|24024.55
10:27:20|24018.21
10:27:22|24018.21
10:27:23|24018.21
10:27:24|24018.21
10:27:25|24018.21
10:27:26|24018.21
10:27:27|24018.21
10:27:27|24018.21
10:27:29|24018.21
10:27:29|24018.21
10:27:31|24018.21
10:27:32|24018.21
10:27:32|24018.21
10:27:34|24018.21
10:27:35|24018.21
10:27:36|24018.21
10:27:37|24018.21
10:27:38|24018.21
10:27:39|24018.21
10:27:40|24018.21
10:27:41|24018.21
10:27:42|24019.31
10:27:43|24019.31
10:27:44|24019.31
10:27:45|24019.31
10:27:46|24019.31
10:27:47|24019.31
10:27:48|24019.31
10:27:49|24019.31
10:27:50|24019.31
10:27:51|24019.31
10:27:52|24019.31
10:27:53|24019.31
10:27:55|24014.88
10:27:55|24014.88
10:27:56|24015.81
10:27:57|24015.81
10:27:58|24015.81
10:27:59|24015.81
10:28:00|24015.81
10:28:01|24015.81
10:28:03|24015.81
10:28:03|24014.82
10:28:04|24014.82
10:28:05|24014.82
10:28:06|24014.82
10:28:08|24014.82
10:28:08|24014.82
10:28:09|24014.82
10:28:10|24014.83
10:28:11|24014.83
10:28:12|24014.83
10:28:13|24014.82
10:28:14|24014.82
10:28:15|24014.82
10:28:16|24014.82
10:28:17|24014.82
10:28:18|24014.82
10:28:19|24014.82
10:28:20|24014.82
10:28:21|24014.76
10:28:22|24014.76
10:28:23|24014.76
10:28:24|24014.76
10:28:25|24015.16
10:28:26|24015.16
10:28:27|24015.16
10:28:28|24014.77
10:28:29|24014.77
10:28:30|24014.77
10:28:31|24014.77
10:28:32|24014.77
10:28:33|24014.77
10:28:34|24014.77
10:28:35|24014.77
10:28:36|24014.78
10:28:37|24014.78
10:28:38|24014.78
10:28:39|24014.78
10:28:40|24014.78
10:28:41|24014.77
10:28:42|24014.77
10:28:44|24014.77
10:28:44|24014.77
10:28:45|24014.77
10:28:47|24014.77
10:28:47|24012.81
10:28:48|24012.81
10:28:49|24012.82
10:28:51|24012.82
10:28:51|24012.82
10:28:52|24012.82
10:28:54|24012.82
10:28:55|24012.82
10:28:56|24012.82
10:28:57|24012.82
10:28:59|24012.82
10:28:59|24012.82
10:29:00|24012.68
10:29:02|24012.68
10:29:03|24012.68
10:29:03|24012.69
10:29:05|24012.68
10:29:06|24012.68
10:29:07|24012.68
10:29:08|24012.68
10:29:09|24012.68
10:29:09|24012.68
10:29:11|24012.68
10:29:12|24012.68
10:29:12|24012.68
10:29:13|24012.68
10:29:15|24012.68
10:29:16|24012.69
10:29:17|24012.69
10:29:18|24012.69
10:29:19|24012.69
10:29:20|24012.69
10:29:21|24012.69
10:29:22|24015.8
10:29:23|24015.8
10:29:24|24019.32
10:29:25|24019.32
10:29:26|24019.32
10:29:27|24019.32
10:29:28|24019.32
10:29:29|24019.32
10:29:30|24019.32
10:29:31|24019.32
10:29:32|24019.32
10:29:33|24019.32
10:29:34|24023.27
10:29:35|24023.27
10:29:36|24023.27
10:29:37|24023.27
10:29:38|24023.27
10:29:39|24023.27
10:29:40|24023.27
10:29:41|24021.45
10:29:42|24021.45
10:29:43|24021.45
10:29:44|24021.45
10:29:45|24021.45
10:29:46|24021.45
10:29:47|24021.45
10:29:48|24021.45
10:29:49|24021.45
10:29:50|24021.45
10:29:51|24021.45
10:29:52|24021.45
10:29:54|24021.45
10:29:55|24019.32
10:29:56|24019.32
10:29:57|24019.32
10:29:58|24019.32
10:29:59|24019.32
10:30:00|24019.32
10:30:01|24019.32
10:30:02|24019.32
10:30:03|24019.32
10:30:05|24019.32
10:30:06|24019.33
10:30:06|24019.33
10:30:07|24019.33
10:30:09|24019.33
10:30:10|24019.33
10:30:10|24019.33
10:30:12|24019.33
10:30:13|24019.33
10:30:13|24019.33
10:30:14|24019.33
10:30:16|24019.33
10:30:16|24020.92
10:30:18|24020.92
10:30:19|24020.92
10:30:20|24020.92
10:30:21|24020.92
10:30:21|24020.92
10:30:23|24020.92
10:30:23|24020.92
10:30:24|24020.92
10:30:26|24020.92
10:30:26|24020.92
10:30:28|24020.92
10:30:28|24020.92
10:30:30|24020.92
10:30:31|24020.92
10:30:32|24020.92
10:30:32|24020.92
10:30:34|24020.92
10:30:35|24023.98
10:30:36|24023.98
10:30:37|24023.98
10:30:38|24023.98
10:30:39|24023.98
10:30:40|24023.98
10:30:40|24024.13
10:30:41|24024.13
10:30:42|24024.13
10:30:43|24024.13
10:30:44|24024.13
10:30:45|24024.13
10:30:47|24024.13
10:30:48|24024.13
10:30:48|24024.12
10:30:50|24024.12
10:30:51|24024.12
10:30:51|24024.12
10:30:53|24024.12
10:30:54|24024.12
10:30:55|24024.12
10:30:56|24024.12
10:30:57|24024.12
10:30:58|24024.12
10:30:59|24024.12
10:31:00|24024.12
10:31:01|24024.12
10:31:02|24024.12
10:31:03|24024.12
10:31:04|24024.12
10:31:05|24024.12
10:31:06|24024.12
10:31:07|24024.12
10:31:08|24024.12
10:31:09|24023.39
10:31:10|24023.39
10:31:11|24023.39
10:31:12|24023.39
10:31:13|24023.39
10:31:14|24023.39
10:31:15|24023.34
10:31:16|24023.34
10:31:17|24023.34
10:31:18|24023.34
10:31:19|24023.34
10:31:20|24023.34
10:31:21|24023.34
10:31:22|24023.34
10:31:23|24023.34
10:31:24|24023.34
10:31:25|24023.34
10:31:26|24023.34
10:31:27|24023.34
10:31:28|24023.34
10:31:29|24023.34
10:31:30|24023.34
10:31:31|24022.25
10:31:32|24011.02
10:31:33|24011.02
10:31:34|24011.02
10:31:35|24011.02
10:31:36|24011.02
10:31:37|24011.02
10:31:38|24011.02
10:31:39|24011.02
10:31:40|24011.02
10:31:41|24012.9
10:31:42|24012.9
10:31:43|24016.26
10:31:44|24016.26
10:31:45|24016.26
10:31:46|24016.65
10:31:47|24016.65
10:31:48|24016.34
10:31:49|24016.34
10:31:50|24016.34
10:31:51|24016.34
10:31:52|24016.35
10:31:53|24016.35
10:31:55|24015.48
10:31:56|24015.48
10:31:57|24015.48
10:31:58|24015.48
10:31:59|24015.48
10:32:00|24015.48
10:32:01|24015.48
10:32:02|24013.73
10:32:03|24013.73
10:32:03|24013.72
10:32:05|24013.72
10:32:06|24013.72
10:32:07|24013.72
10:32:08|24013.72
10:32:09|24011.03
10:32:10|24011.03
10:32:11|24010.49
10:32:13|24010.49
10:32:13|24010.49
10:32:14|24010.48
10:32:15|24010.48
10:32:16|24010.47
10:32:17|24010.47
10:32:18|24010.47
10:32:19|24010.47
10:32:20|24004.68
10:32:21|24004.68
10:32:22|24004.68
10:32:23|24004.68
10:32:24|24004.68
10:32:25|24004.68
10:32:26|24006.26
10:32:27|24006.25
10:32:28|24006.25
10:32:29|24009.61
10:32:30|24009.61
10:32:31|24009.61
10:32:32|24009.61
10:32:33|24009.61
10:32:34|24009.61
10:32:35|24010.12
10:32:37|24010.12
10:32:37|24010.12
10:32:38|24010.12
10:32:39|24010.12
10:32:40|24010.12
10:32:41|24010.12
10:32:42|24010.12
10:32:43|24010.12
10:32:44|24010.13
10:32:45|24010.13
10:32:46|24010.13
10:32:47|24010.13
10:32:48|24010.13
10:32:49|24010.13
10:32:50|24010.13
10:32:51|24010.13
10:32:52|24010.13
10:32:53|24007.6
10:32:54|24007.6
10:32:55|24007.6
10:32:56|24007.6
10:32:57|24007.6
10:32:58|24007.6
10:32:59|24007.6
10:33:00|24007.6
10:33:01|24007.6
10:33:03|24007.6
10:33:04|24007.6
10:33:05|24007.6
10:33:06|24006.26
10:33:06|24006.26
10:33:08|24006.26
10:33:08|24006.26
10:33:10|24006.26
10:33:11|24006.26
10:33:12|24010.07
10:33:12|24010.26
10:33:13|24010.26
10:33:15|24010.26
10:33:15|24010.26
10:33:16|24010.26
10:33:18|24010.26
10:33:19|24008.15
10:33:19|24008.15
10:33:21|24008.15
10:33:22|24008.15
10:33:23|24008.15
10:33:24|24008.15
10:33:25|24008.15
10:33:26|24007.55
10:33:27|24007.55
10:33:28|24007.55
10:33:29|24007.55
10:33:30|24005.37
10:33:31|24005.37
10:33:32|24005.37
10:33:33|24005.44
10:33:34|24005.44
10:33:35|24005.44
10:33:36|24005.44
10:33:37|24005.44
10:33:38|24005.44
10:33:39|24005.44
10:33:40|24005.44
10:33:41|24005.44
10:33:42|24005.44
10:33:43|24005.44
10:33:44|24005.44
10:33:45|24005.44
10:33:46|24002.11
10:33:47|24002.11
10:33:48|24002.11
10:33:49|24002.11
10:33:50|24002.11
10:33:51|24002.11
10:33:52|24002.11
10:33:53|24001.92
10:33:54|24001.92
10:33:55|24001.92
10:33:56|24001.92
10:33:57|24001.93
10:33:59|24001.93
10:33:59|24001.92
10:34:01|24001.92
10:34:02|24001.92
10:34:04|24001.92
10:34:04|24001.92
10:34:05|24000.21
10:34:07|24000.21
10:34:07|24000.21
10:34:08|24000.21
10:34:09|24000.21
10:34:10|24000.21
10:34:11|24000.21
10:34:12|24000.21
10:34:13|24000.21
10:34:14|24000.21
10:34:15|24000.21
10:34:16|24000.21
10:34:18|24000.21
10:34:18|24000.21
10:34:19|24000.15
10:34:20|24000.15
10:34:21|24000.15
10:34:22|24000.15
10:34:23|24000.15
10:34:24|24000.15
10:34:25|24000.15
10:34:26|24000.15
10:34:27|24000.15
10:34:28|24000.15
10:34:29|24000.
10:34:30|24000.
10:34:31|24000.
10:34:32|24000.
10:34:33|24000.
10:34:34|23998.85
10:34:35|23998.85
10:34:36|23998.85
10:34:37|23998.85
10:34:38|23998.85
10:34:39|23998.85
10:34:40|23998.85
10:34:41|23998.85
10:34:42|23998.85
10:34:43|23998.85
10:34:44|23992.47
10:34:45|23992.47
10:34:46|23992.47
10:34:47|23992.47
10:34:48|23992.47
10:34:49|23992.47
10:34:50|23992.47
10:34:51|23992.47
10:34:52|23992.47
10:34:53|23992.47
10:34:54|23992.47
10:34:56|23992.47
10:34:56|23992.47
10:34:57|23992.47
10:34:59|23992.47
10:35:00|23992.47
10:35:00|23992.47
10:35:02|23992.47
10:35:03|23992.47
10:35:03|23992.47
10:35:05|23993.58
10:35:06|23993.58
10:35:07|23993.58
10:35:07|23996.81
10:35:09|23996.81
10:35:09|23996.81
10:35:11|23996.81
10:35:12|23996.81
10:35:13|23996.81
10:35:14|23996.81
10:35:15|23996.81
10:35:16|23996.81
10:35:18|23996.8
10:35:19|23996.8
10:35:20|23996.8
10:35:20|23996.8
10:35:21|23996.8
10:35:23|23996.8
10:35:23|23996.8
10:35:24|23996.8
10:35:26|23996.8
10:35:26|23994.81
10:35:28|23994.81
10:35:29|23994.81
10:35:29|23994.81
10:35:31|23994.81
10:35:31|23994.81
10:35:32|23994.81
10:35:34|23994.81
10:35:34|23994.81
10:35:35|23992.7
10:35:37|23992.7
10:35:37|23992.7
10:35:39|23992.7
10:35:39|23992.7
10:35:40|23991.19
10:35:42|23991.19
10:35:42|23991.19
10:35:43|23991.19
10:35:45|23991.19
10:35:45|23991.19
10:35:46|23991.19
10:35:47|23991.19
10:35:48|23990.42
10:35:50|23990.42
10:35:50|23990.42
10:35:51|23990.42
10:35:53|23990.42
10:35:53|23990.42
10:35:54|23990.42
10:35:55|23990.42
10:35:56|23990.42
10:35:57|23990.42
10:35:58|23987.08
10:35:59|23987.08
10:36:01|23987.08
10:36:02|23987.08
10:36:03|23987.08
10:36:04|23987.08
10:36:05|23987.08
10:36:06|23987.08
10:36:07|23987.08
10:36:08|23987.08
10:36:09|23987.08
10:36:10|23987.08
10:36:11|23987.08
10:36:12|23987.08
10:36:13|23987.07
10:36:14|23987.08
10:36:15|23987.08
10:36:16|23987.08
10:36:17|23987.08
10:36:18|23987.08
10:36:19|23987.08
10:36:20|23987.08
10:36:21|23987.08
10:36:22|23987.08
10:36:23|23987.08
10:36:24|23987.08
10:36:25|23987.08
10:36:26|23987.08
10:36:27|23987.08
10:36:28|23987.08
10:36:29|23987.08
10:36:30|23987.08
10:36:31|23987.08
10:36:32|23987.08
10:36:33|23987.08
10:36:34|23987.08
10:36:35|23984.81
10:36:36|23990.38
10:36:37|23990.38
10:36:38|23990.38
10:36:39|23990.38
10:36:40|23990.38
10:36:41|23990.38
10:36:42|23990.38
10:36:43|23990.38
10:36:44|23990.38
10:36:45|23990.38
10:36:46|23990.38
10:36:47|23990.38
10:36:48|23990.38
10:36:49|23990.38
10:36:50|23990.38
10:36:51|23990.38
10:36:52|23990.38
10:36:53|23990.38
10:36:54|23990.38
10:36:55|23990.38
10:36:56|23990.38
10:36:57|23990.38
10:36:58|23990.38
10:36:59|23990.38
10:37:00|23990.38
10:37:01|23990.38
10:37:02|23990.38
10:37:03|23990.38
10:37:04|23990.38
10:37:05|23990.38
10:37:06|23990.37
10:37:07|23990.37
10:37:08|23990.37
10:37:09|23990.37
10:37:10|23990.37
10:37:12|23990.37
10:37:12|23990.37
10:37:13|23990.37
10:37:14|23990.37
10:37:16|23990.37
10:37:16|23990.37
10:37:17|23990.37
10:37:19|23990.37
10:37:19|23990.37
10:37:21|23990.37
10:37:21|23990.37
10:37:22|23990.37
10:37:23|23990.37
10:37:24|23990.37
10:37:25|23990.37
10:37:27|23990.37
10:37:28|23990.37
10:37:29|23990.37
10:37:29|23990.38
10:37:30|23990.38
10:37:32|23990.38
10:37:33|23990.38
10:37:34|23990.38
10:37:35|23990.38
10:37:36|23990.38
10:37:37|23990.38
10:37:38|23990.38
10:37:39|23990.38
10:37:40|23990.38
10:37:41|23990.38
10:37:42|23990.38
10:37:43|23990.38
10:37:44|23990.38
10:37:45|23990.38
10:37:46|23990.38
10:37:47|23990.38
10:37:48|23990.38
10:37:49|23990.38
10:37:50|23990.38
10:37:51|23990.38
10:37:52|23990.38
10:37:53|23990.38
10:37:54|23990.37
10:37:55|23990.37
10:37:56|23990.37
10:37:57|23990.37
10:37:58|23990.37
10:37:59|23990.37
10:38:00|23990.37
10:38:01|23990.37
10:38:02|23990.37
10:38:04|23990.37
10:38:04|23990.37
10:38:05|23990.37
10:38:06|23990.37
10:38:07|23990.37
10:38:08|23990.37
10:38:09|23990.37
10:38:10|23990.37
10:38:11|23990.37
10:38:12|23990.37
10:38:13|23990.37
10:38:14|23990.37
10:38:15|23990.37
10:38:16|23990.37
10:38:17|23990.37
10:38:18|23990.37
10:38:19|23990.37
10:38:20|23990.38
10:38:21|23990.38
10:38:22|23990.38
10:38:24|23990.38
10:38:25|23990.38
10:38:25|23990.38
10:38:26|23990.38
10:38:28|23990.38
10:38:28|23990.38
10:38:30|23990.38
10:38:30|23990.38
10:38:31|23990.38
10:38:32|23990.38
10:38:34|23990.37
10:38:35|23990.37
10:38:36|23990.37
10:38:37|23990.37
10:38:38|23990.37
10:38:39|23990.37
10:38:40|23990.37
10:38:40|23990.37
10:38:42|23990.37
10:38:42|23990.37
10:38:43|23990.38
10:38:44|23990.38
10:38:45|23990.38
10:38:47|23990.38
10:38:47|23990.38
10:38:49|23990.38
10:38:49|23990.38
10:38:50|23990.38
10:38:52|23990.38
10:38:52|23990.38
10:38:54|23990.38
10:38:55|23990.38
10:38:56|23990.38
10:38:57|23990.38
10:38:58|23990.38
10:38:59|23995.82
10:39:00|23995.82
10:39:01|23997.15
10:39:02|23997.15
10:39:03|23997.16
10:39:05|23997.16
10:39:05|23997.16
10:39:06|23997.16
10:39:07|23997.16
10:39:08|23997.16
10:39:09|23997.16
10:39:10|23999.97
10:39:11|23999.96
10:39:12|23999.96
10:39:13|23999.96
10:39:14|23999.96
10:39:15|23999.96
10:39:16|23999.96
10:39:17|23999.96
10:39:18|23999.97
10:39:19|23999.97
10:39:20|23999.97
10:39:21|23999.97
10:39:22|23999.97
10:39:23|23999.97
10:39:24|23999.97
10:39:25|23999.97
10:39:26|23999.97
10:39:27|23999.97
10:39:28|23999.93
10:39:29|23999.93
10:39:30|23999.92
10:39:31|23999.92
10:39:32|23999.92
10:39:33|23999.92
10:39:34|23999.92
10:39:35|23999.92
10:39:36|23999.92
10:39:37|23999.92
10:39:38|23999.92
10:39:39|23999.92
10:39:40|23999.92
10:39:41|23997.15
10:39:42|23997.15
10:39:43|23997.15
10:39:44|23992.15
10:39:45|23992.15
10:39:46|23992.15
10:39:47|23992.15
10:39:48|23992.15
10:39:49|23992.15
10:39:50|23992.15
10:39:51|23992.15
10:39:52|23992.14
10:39:53|23992.14
10:39:54|23992.14
10:39:55|23992.14
10:39:56|23992.14
10:39:57|23992.14
10:39:58|23992.14
10:39:59|23992.14
10:40:00|23992.14
10:40:01|23992.14
10:40:02|23990.07
10:40:04|23990.07
10:40:05|23990.07
10:40:06|23990.07
10:40:08|23990.07
10:40:08|23990.07
10:40:09|23990.06
10:40:10|23990.06
10:40:11|23990.06
10:40:12|23990.06
10:40:13|23990.06
10:40:14|23990.06
10:40:15|23990.06
10:40:17|23990.06
10:40:17|23990.06
10:40:19|23990.06
10:40:19|23990.06
10:40:20|23990.06
10:40:22|23990.06
10:40:22|23990.06
10:40:24|23990.07
10:40:25|23990.06
10:40:25|23990.06
10:40:26|23990.07
10:40:27|23990.07
10:40:29|23990.07
10:40:29|23990.07
10:40:30|23990.07
10:40:31|23990.07
10:40:33|23990.07
10:40:33|23990.07
10:40:34|23990.07
10:40:35|23990.07
10:40:36|23990.07
10:40:38|23990.07
10:40:38|23990.07
10:40:40|23990.95
10:40:41|23990.96
10:40:41|23990.96
10:40:43|23990.96
10:40:43|23990.96
10:40:45|23990.02
10:40:45|23990.02
10:40:46|23990.02
10:40:47|23990.02
10:40:49|23990.02
10:40:50|23990.02
10:40:50|23990.02
10:40:51|23990.02
10:40:52|23990.02
10:40:53|23990.02
10:40:54|23990.02
10:40:55|23990.02
10:40:57|23990.02
10:40:57|23990.02
10:40:58|23990.02
10:40:59|23990.02
10:41:01|23990.02
10:41:01|23990.02
10:41:02|23990.02
10:41:03|23990.02
10:41:05|23992.99
10:41:07|23992.99
10:41:08|23992.99
10:41:08|23992.99
10:41:10|23990.35
10:41:10|23990.35
10:41:12|23990.35
10:41:12|23990.35
10:41:14|23990.35
10:41:14|23990.35
10:41:16|23990.35
10:41:17|23990.35
10:41:18|23990.35
10:41:19|23990.01
10:41:20|23990.01
10:41:21|23990.01
10:41:22|23990.02
10:41:23|23990.02
10:41:24|23990.02
10:41:25|23990.01
10:41:26|23990.01
10:41:27|23990.01
10:41:28|23990.01
10:41:29|23990.01
10:41:30|23990.01
10:41:31|23990.01
10:41:32|23990.01
10:41:33|23990.01
10:41:34|23990.02
10:41:35|23990.02
10:41:36|23990.02
10:41:37|23990.01
10:41:38|23990.02
10:41:39|23990.02
10:41:40|23990.02
10:41:41|23988.03
10:41:42|23988.03
10:41:43|23988.03
10:41:44|23988.03
10:41:45|23988.03
10:41:46|23988.03
10:41:47|23988.03
10:41:48|23988.03
10:41:49|23988.03
10:41:50|23988.03
10:41:51|23988.03
10:41:52|23985.36
10:41:53|23985.36
10:41:55|23985.36
10:41:55|23985.36
10:41:56|23985.36
10:41:57|23985.36
10:41:58|23985.36
10:41:59|23985.36
10:42:00|23985.36
10:42:01|23985.36
10:42:02|23985.36
10:42:03|23985.56
10:42:04|23985.56
10:42:06|23985.56
10:42:07|23985.56
10:42:08|23985.56
10:42:09|23985.52
10:42:10|23985.52
10:42:11|23985.52
10:42:12|23985.52
10:42:13|23985.52
10:42:14|23985.52
10:42:15|23985.38
10:42:16|23985.38
10:42:17|23985.38
10:42:18|23985.38
10:42:18|23985.38
10:42:20|23985.38
10:42:21|23985.38
10:42:22|23985.38
10:42:23|23985.38
10:42:24|23985.38
10:42:25|23985.38
10:42:26|23985.38
10:42:26|23985.38
10:42:28|23985.38
10:42:29|23985.38
10:42:30|23985.38
10:42:31|23985.38
10:42:32|23985.38
10:42:33|23985.38
10:42:34|23985.38
10:42:35|23985.57
10:42:36|23985.57
10:42:37|23985.57
10:42:38|23985.58
10:42:39|23985.58
10:42:40|23985.58
10:42:41|23985.58
10:42:42|23985.58
10:42:43|23986.2
10:42:44|23986.2
10:42:45|23986.2
10:42:46|23986.2
10:42:47|23986.2
10:42:48|23985.42
10:42:49|23985.42
10:42:50|23985.42
10:42:51|23985.42
10:42:52|23985.42
10:42:53|23985.42
10:42:54|23985.42
10:42:55|23985.42
10:42:56|23985.42
10:42:57|23985.42
10:42:58|23985.42
10:42:59|23985.42
10:43:00|23985.42
10:43:01|23985.42
10:43:02|23985.42
10:43:03|23985.42
10:43:04|23985.42
10:43:05|23985.42
10:43:07|23985.42
10:43:07|23985.42
10:43:08|23985.42
10:43:10|23985.42
10:43:10|23985.42
10:43:12|23985.42
10:43:12|23985.42
10:43:14|23985.42
10:43:15|23985.39
10:43:16|23985.39
10:43:16|23985.39
10:43:17|23985.39
10:43:18|23985.39
10:43:19|23985.39
10:43:20|23985.39
10:43:21|23985.39
10:43:23|23985.39
10:43:24|23985.39
10:43:24|23985.39
10:43:26|23985.39
10:43:27|23985.39
10:43:28|23985.39
10:43:28|23985.39
10:43:30|23985.39
10:43:30|23985.39
10:43:31|23985.39
10:43:32|23985.39
10:43:33|23985.39
10:43:35|23985.39
10:43:35|23985.39
10:43:37|23985.39
10:43:38|23985.39
10:43:39|23985.39
10:43:40|23985.39
10:43:40|23985.38
10:43:42|23985.38
10:43:43|23987.74
10:43:43|23987.74
10:43:45|23987.74
10:43:45|23987.74
10:43:47|23987.74
10:43:48|23987.74
10:43:48|23987.74
10:43:50|23987.74
10:43:51|23987.74
10:43:52|23987.74
10:43:53|23987.74
10:43:53|23987.41
10:43:55|23987.41
10:43:56|23987.41
10:43:56|23987.41
10:43:58|23987.41
10:43:59|23987.41
10:44:00|23987.41
10:44:01|23987.41
10:44:02|23986.47
10:44:03|23986.47
10:44:04|23986.47
10:44:05|23986.47
10:44:06|23986.47
10:44:08|23986.47
10:44:08|23986.47
10:44:10|23986.47
10:44:10|23986.47
10:44:12|23986.47
10:44:13|23986.47
10:44:14|23986.47
10:44:15|23986.47
10:44:16|23986.47
10:44:16|23986.47
10:44:18|23986.47
10:44:18|23986.47
10:44:20|23986.47
10:44:21|23986.47
10:44:22|23986.47
10:44:22|23986.47
10:44:23|23986.47
10:44:24|23986.47
10:44:26|23986.47
10:44:26|23986.47
10:44:28|23985.38
10:44:29|23985.38
10:44:30|23985.38
10:44:31|23985.39
10:44:31|23985.39
10:44:32|23985.39
10:44:33|23985.39
10:44:35|23984.99
10:44:36|23984.99
10:44:36|23984.99
10:44:38|23984.99
10:44:39|23984.99
10:44:39|23985.
10:44:40|23984.99
10:44:42|23984.99
10:44:43|23984.99
10:44:44|23985.
10:44:45|23985.
10:44:46|23985.
10:44:46|23985.
10:44:48|23985.
10:44:49|23985.
10:44:50|23985.
10:44:50|23985.
10:44:51|23985.
10:44:53|23985.
10:44:54|23985.
10:44:55|23985.
10:44:56|23985.
10:44:57|23985.
10:44:58|23985.
10:44:59|23985.
10:45:00|23985.3
10:45:01|23985.
10:45:02|23985.
10:45:02|23985.
10:45:04|23985.
10:45:05|23985.
10:45:06|23985.
10:45:07|23985.
10:45:08|23984.93
10:45:09|23984.93
10:45:11|23984.93
10:45:12|23984.93
10:45:13|23984.93
10:45:13|23984.93
10:45:15|23984.93
10:45:15|23986.87
10:45:16|23986.87
10:45:18|23986.87
10:45:19|23986.87
10:45:20|23986.5
10:45:20|23985.22
10:45:22|23985.22
10:45:23|23989.75
10:45:23|23989.76
10:45:24|23989.76
10:45:25|23989.76
10:45:27|23992.62
10:45:28|23992.61
10:45:29|23992.61
10:45:30|23992.61
10:45:31|23992.61
10:45:32|23992.61
10:45:33|23992.61
10:45:34|23992.61
10:45:35|23992.61
10:45:36|23992.61
10:45:37|23992.64
10:45:38|23994.29
10:45:39|23994.29
10:45:40|23994.29
10:45:41|23994.29
10:45:42|23994.29
10:45:43|23994.29
10:45:44|23994.29
10:45:45|23994.29
10:45:46|23994.29
10:45:47|23994.29
10:45:48|23994.29
10:45:50|23994.29
10:45:50|23993.75
10:45:51|23993.71
10:45:52|23993.72
10:45:53|23993.72
10:45:54|23993.72
10:45:55|23993.72
10:45:56|23993.72
10:45:57|23993.72
10:45:58|23993.72
10:45:59|23993.72
10:46:00|23993.72
10:46:01|23993.72
10:46:02|23993.72
10:46:03|23993.72
10:46:04|23993.72
10:46:05|23993.72
10:46:07|23993.72
10:46:07|23993.72
10:46:09|23993.72
10:46:09|23994.18
10:46:11|23994.18
10:46:12|23994.17
10:46:13|23994.17
10:46:14|23994.17
10:46:14|23994.17
10:46:16|23994.17
10:46:17|23994.17
10:46:17|23994.17
10:46:18|23994.18
10:46:20|23994.18
10:46:21|23994.18
10:46:22|23994.18
10:46:22|23994.66
10:46:24|23994.66
10:46:25|23994.66
10:46:26|23994.66
10:46:27|23994.66
10:46:28|23994.66
10:46:29|23994.66
10:46:30|23994.65
10:46:31|23994.65
10:46:32|23994.66
10:46:33|23994.66
10:46:34|23994.66
10:46:35|23994.66
10:46:36|23994.66
10:46:37|23994.66
10:46:38|23994.66
10:46:39|23994.66
10:46:40|23994.66
10:46:41|23994.66
10:46:42|23994.66
10:46:43|23994.66
10:46:44|23994.66
10:46:45|23994.66
10:46:46|23994.66
10:46:47|23994.66
10:46:48|23994.66
10:46:49|23994.66
10:46:50|23996.45
10:46:51|23996.45
10:46:52|23996.45
10:46:54|23996.45
10:46:54|23996.44
10:46:55|23996.44
10:46:56|23996.44
10:46:57|23996.44
10:46:58|23996.44
10:46:59|23994.68
10:47:00|23994.68
10:47:01|23994.68
10:47:02|23994.68
10:47:03|23994.68
10:47:04|23994.68
10:47:05|23994.68
10:47:06|23994.68
10:47:07|23994.68
10:47:08|23994.68
10:47:10|23994.69
10:47:11|23994.69
10:47:11|23994.69
10:47:12|23994.69
10:47:13|23994.69
10:47:15|23994.69
10:47:16|23994.69
10:47:17|23994.69
10:47:18|23994.69
10:47:18|23994.69
10:47:20|23994.69
10:47:22|23994.69
10:47:22|23994.69
10:47:23|23994.69
10:47:24|23994.69
10:47:25|23994.69
10:47:27|23994.69
10:47:28|23994.69
10:47:28|23994.69
10:47:29|23994.68
10:47:31|23994.68
10:47:32|23994.68
10:47:32|23994.68
10:47:34|23994.68
10:47:34|23994.68
10:47:35|23994.68
10:47:37|23994.68
10:47:38|23994.69
10:47:38|23994.69
10:47:40|23994.69
10:47:41|23994.69
10:47:42|23994.69
10:47:42|23994.69
10:47:44|23994.69
10:47:45|23994.69
10:47:45|23994.69
10:47:46|23994.69
10:47:47|23994.69
10:47:48|23995.21
10:47:49|23995.21
10:47:51|23995.21
10:47:51|23995.21
10:47:52|23995.21
10:47:54|23995.21
10:47:54|23995.21
10:47:55|23995.21
10:47:57|23995.21
10:47:58|23995.21
10:47:58|23995.22
10:47:59|23995.22
10:48:01|23997.52
10:48:01|23998.71
10:48:03|23998.71
10:48:03|23998.71
10:48:04|23998.71
10:48:05|23999.19
10:48:07|23999.19
10:48:07|23998.79
10:48:09|23998.79
10:48:09|23997.69
10:48:10|23997.69
10:48:12|23997.69
10:48:12|23997.97
10:48:14|23997.96
10:48:14|23997.96
10:48:16|23997.96
10:48:17|23997.96
10:48:17|23997.96
10:48:19|23997.96
10:48:20|23997.96
10:48:21|23995.8
10:48:22|23996.18
10:48:23|23996.18
10:48:24|23996.18
10:48:25|23996.18
10:48:26|23996.18
10:48:27|23996.18
10:48:27|23996.18
10:48:28|23996.18
10:48:30|23996.18
10:48:31|23996.18
10:48:32|23996.18
10:48:32|23996.17
10:48:34|23996.17
10:48:35|23996.17
10:48:36|23996.17
10:48:37|23996.17
10:48:38|23996.17
10:48:39|23996.17
10:48:40|23996.17
10:48:41|23996.17
10:48:42|23996.17
10:48:42|23996.17
10:48:44|23996.17
10:48:45|23996.17
10:48:46|23996.17
10:48:47|23996.17
10:48:48|23996.17
10:48:49|23996.17
10:48:49|23996.17
10:48:51|23996.17
10:48:52|23996.17
10:48:52|23996.18
10:48:53|23996.18
10:48:55|23996.18
10:48:56|23996.18
10:48:57|23996.18
10:48:58|23999.67
10:48:59|23999.67
10:49:00|23998.95
10:49:01|23998.95
10:49:02|23998.95
10:49:03|23998.95
10:49:04|23998.95
10:49:05|23998.95
10:49:05|23998.95
10:49:07|23998.95
10:49:08|23998.95
10:49:08|23998.95
10:49:10|23998.95
10:49:11|23998.95
10:49:12|23998.95
10:49:13|23998.95
10:49:14|23998.95
10:49:15|23998.95
10:49:16|23998.95
10:49:17|23997.65
10:49:18|23997.65
10:49:19|23997.65
10:49:20|23997.65
10:49:21|23997.65
10:49:22|23997.65
10:49:23|23997.87
10:49:24|23995.12
10:49:25|23997.59
10:49:27|23997.68
10:49:27|23997.68
10:49:29|23997.68
10:49:30|23997.68
10:49:30|23997.68
10:49:31|23995.84
10:49:32|23995.84
10:49:33|23995.84
10:49:35|23995.84
10:49:35|23998.22
10:49:36|23998.22
10:49:37|23998.22
10:49:38|23998.22
10:49:39|23998.22
10:49:40|23998.22
10:49:42|23999.18
10:49:42|23999.18
10:49:43|23999.18
10:49:44|23999.18
10:49:46|23999.18
10:49:46|23999.18
10:49:47|23999.18
10:49:49|23998.61
10:49:49|23998.61
10:49:51|23998.61
10:49:51|23998.61
10:49:52|23998.61
10:49:53|23998.61
10:49:54|23998.61
10:49:56|23998.61
10:49:56|23998.61
10:49:58|23998.61
10:49:58|23997.53
10:49:59|23997.53
10:50:00|23997.53
10:50:01|23997.53
10:50:02|23997.53
10:50:03|23997.53
10:50:05|23997.53
10:50:06|23997.53
10:50:07|23997.55
10:50:07|23997.55
10:50:09|23999.13
10:50:10|23999.13
10:50:11|23999.13
10:50:11|23999.13
10:50:13|23999.13
10:50:14|23999.13
10:50:15|23999.13
10:50:16|23999.13
10:50:18|23999.13
10:50:19|23998.74
10:50:19|23998.74
10:50:20|23998.74
10:50:21|23998.74
10:50:22|23998.74
10:50:23|23998.73
10:50:24|23998.73
10:50:25|23998.73
10:50:26|23998.73
10:50:27|23998.6
10:50:28|23998.6
10:50:29|23998.6
10:50:30|23998.56
10:50:31|23998.56
10:50:32|23998.56
10:50:33|23998.56
10:50:34|23998.56
10:50:35|23998.56
10:50:36|23998.56
10:50:37|23998.56
10:50:38|23998.56
10:50:40|23998.56
10:50:41|23998.56
10:50:42|23998.56
10:50:43|23998.56
10:50:44|23998.56
10:50:45|23998.56
10:50:46|23998.56
10:50:47|23998.56
10:50:48|23998.56
10:50:49|23998.56
10:50:50|23998.56
10:50:51|23998.56
10:50:51|23998.56
10:50:53|23998.56
10:50:54|23998.56
10:50:54|23998.56
10:50:55|23998.56
10:50:57|23998.56
10:50:58|23998.56
10:50:58|23998.56
10:51:00|23998.56
10:51:00|23996.84
10:51:02|23996.84
10:51:03|23996.84
10:51:03|23996.84
10:51:05|23996.84
10:51:05|23996.84
10:51:07|23996.86
10:51:07|23996.86
10:51:09|23996.86
10:51:10|23996.86
10:51:10|23996.86
10:51:12|23996.86
10:51:13|23996.86
10:51:14|23996.86
10:51:16|23996.86
10:51:16|23996.85
10:51:17|23996.85
10:51:18|23996.85
10:51:19|23996.85
10:51:20|23996.85
10:51:21|23996.85
10:51:23|23996.86
10:51:23|23996.86
10:51:24|23998.49
10:51:25|23998.49
10:51:26|23998.49
10:51:27|23998.49
10:51:28|23998.49
10:51:29|23998.49
10:51:30|23998.49
10:51:31|23998.49
10:51:32|23998.49
10:51:34|23998.49
10:51:34|23997.27
10:51:35|23997.27
10:51:36|23997.27
10:51:37|23997.27
10:51:39|23997.27
10:51:39|23997.27
10:51:40|23997.28
10:51:41|23997.28
10:51:42|23997.28
10:51:43|23997.28
10:51:44|23997.28
10:51:45|23997.28
10:51:46|23997.28
10:51:47|23997.28
10:51:48|23997.28
10:51:49|23997.28
10:51:50|23997.28
10:51:51|23999.57
10:51:52|23999.57
10:51:53|23999.56
10:51:54|23999.56
10:51:56|23999.56
10:51:56|23999.56
10:51:57|23999.56
10:51:58|23999.56
10:51:59|23999.56
10:52:00|23999.56
10:52:01|23999.56
10:52:02|23999.56
10:52:03|23999.56
10:52:04|23999.56
10:52:05|23999.56
10:52:06|23999.56
10:52:07|23999.56
10:52:08|23999.56
10:52:09|23999.56
10:52:10|23998.2
10:52:12|23998.2
10:52:12|23998.21
10:52:13|23998.21
10:52:15|23998.21
10:52:17|23998.21
10:52:18|23998.21
10:52:19|23998.21
10:52:19|23998.21
10:52:21|23998.21
10:52:22|23998.21
10:52:23|23998.21
10:52:24|23998.21
10:52:25|23998.21
10:52:26|23998.21
10:52:27|23998.21
10:52:28|23998.2
10:52:29|23998.2
10:52:30|23998.2
10:52:31|23998.42
10:52:32|23998.42
10:52:34|23999.54
10:52:34|23999.54
10:52:35|23999.54
10:52:36|23999.54
10:52:37|23999.54
10:52:38|23999.54
10:52:39|23999.54
10:52:40|23999.67
10:52:41|23999.67
10:52:42|23999.67
10:52:43|23999.67
10:52:44|23999.67
10:52:45|23999.67
10:52:46|23999.67
10:52:47|23999.67
10:52:48|23999.67
10:52:49|23999.67
10:52:50|23999.67
10:52:51|23999.67
10:52:52|23999.67
10:52:53|23999.67
10:52:54|23999.67
10:52:56|23999.67
10:52:56|23999.67
10:52:57|23999.67
10:52:58|23999.67
10:53:00|23999.67
10:53:00|23999.67
10:53:01|23999.27
10:53:02|23999.27
10:53:03|23999.27
10:53:04|23999.27
10:53:05|23999.27
10:53:06|23999.27
10:53:07|23999.27
10:53:08|23999.27
10:53:09|23999.27
10:53:10|23999.27
10:53:11|23999.27
10:53:12|23999.27
10:53:14|23999.27
10:53:15|23999.27
10:53:16|23999.27
10:53:17|23999.27
10:53:18|23999.28
10:53:19|23999.28
10:53:20|23999.28
10:53:21|23999.28
10:53:22|23999.28
10:53:23|23999.28
10:53:24|23999.28
10:53:25|23999.28
10:53:27|23999.28
10:53:27|23999.28
10:53:29|23999.28
10:53:30|23999.28
10:53:31|23999.27
10:53:31|23999.27
10:53:33|23999.27
10:53:34|23999.27
10:53:34|23999.27
10:53:36|23999.27
10:53:36|23999.28
10:53:37|23999.28
10:53:38|23999.27
10:53:40|23999.27
10:53:41|23999.27
10:53:42|23999.27
10:53:42|23999.27
10:53:44|23999.27
10:53:45|23999.27
10:53:45|24001.79
10:53:47|24001.79
10:53:48|24001.79
10:53:48|24001.79
10:53:49|24003.53
10:53:51|24003.52
10:53:51|24003.52
10:53:52|24003.52
10:53:53|24004.08
10:53:55|24004.08
10:53:55|24004.08
10:53:56|24004.08
10:53:58|24004.08
10:53:59|24004.08
10:53:59|24004.08
10:54:00|24004.08
10:54:01|24004.08
10:54:02|24004.08
10:54:03|24004.08
10:54:04|24004.08
10:54:05|24004.08
10:54:07|24004.08
10:54:07|24004.08
10:54:09|24004.29
10:54:09|24004.29
10:54:11|24004.29
10:54:12|24004.29
10:54:12|24004.29
10:54:14|24004.29
10:54:15|24004.29
10:54:15|24004.29
10:54:17|24004.29
10:54:18|24004.29
10:54:19|24004.29
10:54:20|24004.29
10:54:21|24004.29
10:54:22|24004.29
10:54:23|24004.29
10:54:24|24004.29
10:54:26|24004.42
10:54:26|24004.42
10:54:27|24004.42
10:54:28|24004.42
10:54:29|24004.42
10:54:30|24004.42
10:54:31|24004.42
10:54:32|24004.42
10:54:33|24004.42
10:54:34|24004.43
10:54:35|24004.43
10:54:36|24004.43
10:54:37|24004.43
10:54:38|24004.43
10:54:39|24004.43
10:54:40|24004.43
10:54:41|24004.43
10:54:42|24004.43
10:54:43|24004.43
10:54:44|24004.44
10:54:45|24004.44
10:54:47|24004.44
10:54:47|24004.44
10:54:48|24004.44
10:54:49|24004.44
10:54:50|24004.44
10:54:52|24004.44
10:54:52|24004.44
10:54:53|24004.44
10:54:54|24004.44
10:54:55|24004.44
10:54:57|24004.44
10:54:58|24004.44
10:54:58|24004.44
10:54:59|24004.44
10:55:00|24004.44
10:55:01|24004.44
10:55:02|24004.44
10:55:04|24001.45
10:55:05|24001.45
10:55:05|24001.45
10:55:06|24001.45
10:55:08|24001.45
10:55:08|24001.45
10:55:10|24001.45
10:55:11|24001.45
10:55:12|24001.45
10:55:12|24001.46
10:55:14|24001.46
10:55:14|24001.46
10:55:15|24001.46
10:55:17|24001.46
10:55:18|24001.46
10:55:19|24001.46
10:55:20|24001.46
10:55:21|24001.46
10:55:22|24001.46
10:55:23|24001.46
10:55:24|24001.46
10:55:24|24001.46
10:55:26|24001.46
10:55:27|24001.46
10:55:28|24001.46
10:55:29|24001.46
10:55:30|24001.46
10:55:30|24001.46
10:55:31|24001.46
10:55:33|24001.46
10:55:33|24001.46
10:55:34|24001.46
10:55:36|24001.46
10:55:36|24001.46
10:55:38|24001.46
10:55:39|24001.46
10:55:40|24001.46
10:55:41|24001.46
10:55:42|24001.45
10:55:42|24001.45
10:55:44|24001.45
10:55:45|24001.45
10:55:46|24001.45
10:55:46|24001.45
10:55:48|24001.45
10:55:48|24001.45
10:55:50|24001.46
10:55:51|24001.46
10:55:52|24001.46
10:55:52|24001.46
10:55:53|24001.45
10:55:54|24001.46
10:55:55|24001.46
10:55:57|24001.46
10:55:58|24001.46
10:55:58|24001.46
10:56:00|24001.45
10:56:01|24001.45
10:56:02|24001.45
10:56:03|24001.46
10:56:04|24001.46
10:56:05|24001.46
10:56:06|24001.46
10:56:07|24001.46
10:56:08|24001.46
10:56:09|24001.45
10:56:10|24001.45
10:56:11|24001.45
10:56:12|24001.45
10:56:13|24001.45
10:56:14|24001.45
10:56:15|24001.45
10:56:16|24001.45
10:56:17|24001.45
10:56:19|24001.45
10:56:19|24001.45
10:56:20|24001.45
10:56:21|24001.45
10:56:22|24001.45
10:56:23|24004.21
10:56:24|24004.21
10:56:25|24004.21
10:56:27|24004.21
10:56:27|24001.01
10:56:28|24001.01
10:56:29|24001.01
10:56:31|24001.01
10:56:32|24001.01
10:56:32|24001.01
10:56:34|24001.01
10:56:34|24001.01
10:56:36|24001.02
10:56:37|24001.01
10:56:38|24001.01
10:56:38|23996.21
10:56:40|23996.21
10:56:41|23996.21
10:56:41|23996.21
10:56:43|23996.21
10:56:43|23996.21
10:56:45|23996.21
10:56:45|23996.21
10:56:46|23997.02
10:56:47|23997.01
10:56:48|23997.01
10:56:50|23997.01
10:56:50|23997.01
10:56:52|23997.01
10:56:52|23997.01
10:56:53|23997.01
10:56:54|23997.01
10:56:55|23997.01
10:56:56|23997.01
10:56:57|23997.01
10:56:58|23997.01
10:57:00|23997.01
10:57:00|23997.01
10:57:01|23997.01
10:57:02|23997.01
10:57:03|23997.01
10:57:05|23997.01
10:57:06|23997.01
10:57:06|23994.72
10:57:07|23994.72
10:57:08|23994.69
10:57:09|23994.7
10:57:11|23994.69
10:57:12|23994.69
10:57:12|23994.69
10:57:14|23994.69
10:57:14|23994.69
10:57:16|23994.69
10:57:16|23994.69
10:57:18|23994.69
10:57:20|23994.69
10:57:20|23994.69
10:57:21|23994.69
10:57:22|23994.69
10:57:23|23994.69
10:57:25|23994.69
10:57:25|23994.69
10:57:27|23994.69
10:57:27|23994.69
10:57:28|23994.69
10:57:30|23994.69
10:57:30|23994.69
10:57:31|23994.69
10:57:32|23994.69
10:57:33|23994.69
10:57:34|23994.69
10:57:36|23994.69
10:57:37|23994.69
10:57:37|23994.69
10:57:38|23994.69
10:57:40|23994.69
10:57:41|23994.69
10:57:41|23994.69
10:57:43|23988.9
10:57:44|23985.15
10:57:44|23985.15
10:57:45|23985.15
10:57:47|23985.15
10:57:48|23985.15
10:57:49|23985.15
10:57:50|23985.15
10:57:51|23985.15
10:57:52|23985.15
10:57:53|23985.15
10:57:54|23985.15
10:57:55|23985.15
10:57:56|23985.15
10:57:57|23985.15
10:57:58|23985.15
10:57:59|23985.15
10:58:00|23985.15
10:58:01|23985.15
10:58:02|23985.15
10:58:03|23985.15
10:58:04|23985.15
10:58:05|23985.15
10:58:06|23985.15
10:58:07|23985.15
10:58:08|23985.15
10:58:09|23985.15
10:58:10|23985.15
10:58:11|23985.16
10:58:12|23985.16
10:58:13|23985.16
10:58:14|23985.16
10:58:15|23985.16
10:58:16|23985.16
10:58:17|23985.16
10:58:19|23985.16
10:58:19|23985.16
10:58:21|23985.16
10:58:22|23985.16
10:58:22|23985.16
10:58:24|23985.16
10:58:25|23985.16
10:58:26|23985.16
10:58:27|23985.16
10:58:28|23985.16
10:58:28|23985.16
10:58:30|23985.16
10:58:30|23985.16
10:58:32|23985.16
10:58:32|23985.16
10:58:34|23985.16
10:58:35|23985.16
10:58:36|23985.16
10:58:36|23985.15
10:58:38|23985.15
10:58:39|23985.15
10:58:40|23985.15
10:58:41|23985.15
10:58:42|23985.15
10:58:43|23985.15
10:58:43|23985.15
10:58:44|23985.15
10:58:45|23985.15
10:58:47|23985.15
10:58:47|23985.15
10:58:49|23985.15
10:58:50|23985.15
10:58:51|23985.15
10:58:51|23985.15
10:58:53|23985.15
10:58:54|23985.15
10:58:55|23985.15
10:58:56|23985.15
10:58:56|23985.15
10:58:58|23985.15
10:58:59|23985.15
10:59:00|23985.15
10:59:00|23985.15
10:59:01|23985.15
10:59:03|23985.15
10:59:04|23985.15
10:59:04|23985.15
10:59:05|23985.15
10:59:07|23985.15
10:59:07|23985.15
10:59:08|23991.22
10:59:10|23990.33
10:59:11|23990.33
10:59:12|23990.33
10:59:12|23990.33
10:59:14|23990.33
10:59:15|23990.33
10:59:15|23990.33
10:59:17|23990.33
10:59:18|23990.33
10:59:19|23990.33
10:59:20|23990.33
10:59:22|23990.33
10:59:22|23990.33
10:59:24|23990.33
10:59:25|23990.33
10:59:25|23990.33
10:59:27|23990.33
10:59:28|23990.33
10:59:29|23990.33
10:59:30|23990.33
10:59:31|23990.33
10:59:32|23990.33
10:59:33|23990.33
10:59:34|23990.33
10:59:34|23990.33
10:59:35|23990.34
10:59:37|23990.34
10:59:38|23990.34
10:59:39|23990.34
10:59:39|23990.34
10:59:41|23990.34
10:59:42|23989.53
10:59:43|23989.53
10:59:44|23989.53
10:59:45|23989.53
10:59:46|23989.53
10:59:46|23989.53
10:59:47|23989.53
10:59:49|23989.53
10:59:49|23989.53
10:59:51|23989.54
10:59:52|23989.53
10:59:53|23989.53
10:59:53|23989.44
10:59:55|23989.45
10:59:56|23989.45
10:59:57|23989.45
10:59:58|23989.45
10:59:59|23989.45
11:00:00|23989.45
11:00:01|23989.45
11:00:02|23989.45
11:00:03|23989.45
11:00:04|23989.45
11:00:06|23989.45
11:00:06|23989.45
11:00:07|23989.45
11:00:08|23989.45
11:00:09|23989.53
11:00:11|23989.53
11:00:11|23989.53
11:00:12|23989.53
11:00:13|23997.02
11:00:14|23997.02
11:00:16|23997.02
11:00:16|23997.95
11:00:17|23997.95
11:00:18|23999.75
11:00:19|23999.75
11:00:21|23999.75
11:00:21|23999.75
11:00:23|23999.75
11:00:24|23999.75
11:00:25|23999.75
11:00:26|23999.75
11:00:27|23999.75
11:00:28|23999.75
11:00:29|23999.75
11:00:29|23999.75
11:00:31|23999.75
11:00:32|23999.75
11:00:33|23999.74
11:00:34|23999.74
11:00:35|23999.74
11:00:36|23999.74
11:00:36|23999.74
11:00:38|23999.74
11:00:39|23999.75
11:00:40|23999.75
11:00:41|23999.75
11:00:42|23999.75
11:00:43|23999.75
11:00:44|23999.74
11:00:45|23999.75
11:00:46|23999.75
11:00:47|23999.75
11:00:48|23999.75
11:00:49|23999.75
11:00:50|23999.75
11:00:51|23999.17
11:00:52|23999.17
11:00:53|23999.17
11:00:54|23999.17
11:00:55|23999.17
11:00:56|24001.7
11:00:57|24001.7
11:00:58|24001.7
11:00:59|24001.7
11:01:00|24001.7
11:01:01|24002.54
11:01:02|24002.54
11:01:03|24002.54
11:01:04|24002.54
11:01:05|24002.54
11:01:06|24002.54
11:01:07|24002.54
11:01:08|24002.54
11:01:09|24002.53
11:01:10|24002.53
11:01:11|24002.53
11:01:12|24002.54
11:01:13|24002.54
11:01:14|24002.54
11:01:15|24002.54
11:01:16|24002.54
11:01:17|24002.54
11:01:18|24002.54
11:01:19|24002.54
11:01:20|24002.54
11:01:21|24002.54
11:01:22|24002.54
11:01:23|24002.54
11:01:24|24002.54
11:01:25|24002.54
11:01:26|24002.54
11:01:27|24002.54
11:01:28|24002.54
11:01:29|24002.54
11:01:31|24002.53
11:01:31|24002.53
11:01:32|24002.54
11:01:33|24002.54
11:01:34|24002.54
11:01:35|24002.54
11:01:37|24002.54
11:01:37|24002.54
11:01:38|24002.54
11:01:39|24002.53
11:01:40|24002.53
11:01:41|24002.53
11:01:42|24002.53
11:01:43|24002.53
11:01:44|24002.53
11:01:45|24002.53
11:01:46|24002.53
11:01:48|24002.53
11:01:48|24002.35
11:01:49|24002.35
11:01:50|24002.35
11:01:51|24002.35
11:01:53|24002.35
11:01:53|24002.35
11:01:54|24002.35
11:01:55|24002.35
11:01:56|24002.35
11:01:58|24002.35
11:01:59|24002.35
11:01:59|24002.35
11:02:00|24002.35
11:02:01|24002.35
11:02:02|24002.35
11:02:04|24002.35
11:02:04|24002.35
11:02:05|24002.35
11:02:06|24002.35
11:02:08|24002.35
11:02:08|24002.34
11:02:09|24002.34
11:02:10|24002.34
11:02:11|24002.34
11:02:12|24002.34
11:02:13|24002.34
11:02:14|24002.35
11:02:15|24002.35
11:02:17|24002.35
11:02:17|24002.35
11:02:18|24002.35
11:02:19|24002.35
11:02:20|24002.35
11:02:21|24002.34
11:02:23|24002.34
11:02:23|24002.34
11:02:25|24002.34
11:02:26|24002.34
11:02:27|24002.34
11:02:28|24002.34
11:02:28|24002.34
11:02:30|24002.34
11:02:31|24002.34
11:02:31|24002.35
11:02:33|24002.35
11:02:34|24002.35
11:02:35|24002.35
11:02:36|24002.35
11:02:37|24002.35
11:02:38|24002.35
11:02:39|24002.35
11:02:40|24002.35
11:02:41|24002.35
11:02:42|24002.35
11:02:43|24002.35
11:02:44|24003.17
11:02:45|24003.17
11:02:46|24003.17
11:02:47|24003.17
11:02:48|24003.17
11:02:49|24003.17
11:02:50|24003.17
11:02:51|24003.46
11:02:52|24003.46
11:02:53|24003.45
11:02:54|24005.17
11:02:55|24005.17
11:02:56|24005.17
11:02:57|24005.17
11:02:58|24005.17
11:02:59|24005.17
11:03:00|24005.17
11:03:01|24005.17
11:03:02|24005.17
11:03:03|24005.17
11:03:04|24005.17
11:03:05|24005.17
11:03:06|24005.17
11:03:07|24005.17
11:03:08|24005.17
11:03:09|24005.16
11:03:10|24005.16
11:03:11|24005.16
11:03:12|24005.16
11:03:13|24005.16
11:03:14|24005.16
11:03:15|24005.16
11:03:16|24005.16
11:03:17|24005.16
11:03:18|24005.16
11:03:19|24005.16
11:03:20|24005.16
11:03:21|24005.17
11:03:22|24005.17
11:03:23|24005.17
11:03:25|24005.17
11:03:26|24005.17
11:03:27|24005.17
11:03:28|24005.17
11:03:29|24005.16
11:03:29|24005.16
11:03:31|24005.16
11:03:32|24005.16
11:03:33|24005.16
11:03:34|24005.16
11:03:34|24005.16
11:03:36|24007.87
11:03:36|24007.87
11:03:37|24007.87
11:03:39|24007.87
11:03:39|24007.87
11:03:41|24007.87
11:03:42|24007.87
11:03:42|24007.87
11:03:43|24007.87
11:03:45|24007.87
11:03:45|24007.87
11:03:47|24007.87
11:03:47|24012.11
11:03:49|24012.11
11:03:50|24012.11
11:03:51|24012.11
11:03:52|24012.11
11:03:53|24012.11
11:03:54|24012.11
11:03:55|24011.08
11:03:56|24011.08
11:03:57|24011.08
11:03:58|24011.08
11:03:59|24011.07
11:04:00|24011.07
11:04:01|24011.07
11:04:02|24011.07
11:04:03|24010.14
11:04:04|24010.14
11:04:05|24010.14
11:04:06|24010.14
11:04:08|24010.14
11:04:08|24010.14
11:04:09|24010.15
11:04:10|24010.14
11:04:11|24010.14
11:04:12|24010.14
11:04:13|24010.15
11:04:14|24010.15
11:04:15|24010.15
11:04:16|24010.15
11:04:17|24010.15
11:04:18|24010.15
11:04:19|24010.15
11:04:20|24010.15
11:04:21|24010.15
11:04:22|24010.15
11:04:23|24011.1
11:04:25|24011.09
11:04:26|24011.09
11:04:27|24011.09
11:04:28|24011.09
11:04:30|24011.09
11:04:30|24011.09
11:04:32|24011.09
11:04:33|24011.09
11:04:33|24011.09
11:04:35|24011.09
11:04:36|24011.09
11:04:36|24011.09
11:04:37|24011.09
11:04:39|24011.09
11:04:40|24011.09
11:04:41|24011.09
11:04:42|24011.09
11:04:43|24011.09
11:04:44|24011.09
11:04:45|24011.09
11:04:46|24011.09
11:04:47|24011.09
11:04:48|24011.09
11:04:49|24011.09
11:04:50|24011.34
11:04:51|24011.34
11:04:52|24011.34
11:04:53|24011.34
11:04:54|24016.39
11:04:55|24016.39
11:04:56|24016.39
11:04:57|24016.39
11:04:58|24016.39
11:04:59|24016.39
11:05:00|24016.39
11:05:01|24016.39
11:05:02|24016.39
11:05:04|24016.39
11:05:04|24015.06
11:05:05|24016.29
11:05:06|24016.3
11:05:07|24016.3
11:05:08|24016.3
11:05:09|24016.3
11:05:10|24016.27
11:05:11|24016.27
11:05:12|24016.27
11:05:14|24016.27
11:05:15|24016.27
11:05:15|24016.27
11:05:16|24016.27
11:05:18|24016.27
11:05:18|24016.27
11:05:19|24016.27
11:05:20|24016.27
11:05:22|24016.27
11:05:23|24014.31
11:05:24|24014.64
11:05:24|24014.64
11:05:26|24014.86
11:05:26|24014.86
11:05:28|24014.88
11:05:29|24014.89
11:05:30|24014.89
11:05:31|24014.89
11:05:32|24014.89
11:05:33|24014.89
11:05:34|24014.89
11:05:35|24014.89
11:05:36|24014.89
11:05:37|24014.89
11:05:38|24014.89
11:05:39|24014.88
11:05:40|24014.88
11:05:41|24014.88
11:05:42|24014.88
11:05:43|24014.88
11:05:44|24014.88
11:05:45|24014.88
11:05:46|24014.88
11:05:47|24014.88
11:05:48|24014.88
11:05:49|24014.88
11:05:50|24014.88
11:05:51|24014.88
11:05:52|24014.88
11:05:53|24014.88
11:05:54|24014.88
11:05:55|24014.88
11:05:57|24014.88
11:05:57|24016.61
11:05:58|24016.61
11:05:59|24016.61
11:06:00|24016.61
11:06:01|24016.61
11:06:02|24016.61
11:06:03|24016.61
11:06:04|24016.61
11:06:05|24016.61
11:06:06|24016.61
11:06:07|24016.83
11:06:08|24016.83
11:06:09|24016.91
11:06:10|24016.91
11:06:11|24016.91
11:06:12|24016.91
11:06:13|24016.91
11:06:14|24017.35
11:06:15|24017.35
11:06:16|24017.35
11:06:17|24017.35
11:06:18|24017.35
11:06:19|24017.35
11:06:20|24017.36
11:06:21|24017.36
11:06:22|24017.36
11:06:23|24017.36
11:06:24|24017.36
11:06:25|24017.36
11:06:27|24017.36
11:06:28|24017.36
11:06:29|24017.36
11:06:30|24017.36
11:06:31|24017.36
11:06:32|24017.36
11:06:33|24017.36
11:06:34|24017.36
11:06:35|24017.36
11:06:36|24016.07
11:06:37|24016.07
11:06:38|24016.07
11:06:39|24016.07
11:06:40|24016.07
11:06:41|24016.07
11:06:42|24016.07
11:06:43|24016.07
11:06:44|24016.07
11:06:45|24016.07
11:06:46|24016.07
11:06:47|24016.07
11:06:48|24016.07
11:06:49|24016.07
11:06:50|24016.07
11:06:51|24016.07
11:06:52|24016.08
11:06:53|24016.08
11:06:54|24016.07
11:06:55|24016.07
11:06:56|24016.07
11:06:57|24016.07
11:06:58|24016.07
11:06:59|24016.07
11:07:00|24016.07
11:07:01|24016.07
11:07:02|24016.07
11:07:03|24016.07
11:07:04|24016.07
11:07:05|24016.07
11:07:06|24016.07
11:07:07|24016.07
11:07:08|24016.07
11:07:09|24016.07
11:07:10|24016.07
11:07:11|24016.07
11:07:12|24016.07
11:07:13|24016.07
11:07:14|24016.07
11:07:15|24016.07
11:07:16|24016.07
11:07:17|24016.07
11:07:18|24016.07
11:07:19|24016.07
11:07:20|24016.07
11:07:21|24016.07
11:07:22|24016.07
11:07:23|24016.07
11:07:24|24016.07
11:07:25|24016.07
11:07:26|24016.07
11:07:27|24015.53
11:07:29|24015.53
11:07:30|24010.72
11:07:31|24010.72
11:07:32|24010.72
11:07:33|24010.72
11:07:34|24010.72
11:07:35|24010.72
11:07:36|24010.72
11:07:37|24010.72
11:07:38|24010.72
11:07:39|24010.72
11:07:40|24010.72
11:07:41|24010.72
11:07:42|24004.6
11:07:43|24004.6
11:07:43|24003.63
11:07:44|24003.63
11:07:46|24003.63
11:07:46|24003.61
11:07:48|24003.61
11:07:49|24003.61
11:07:50|24003.61
11:07:51|24003.61
11:07:51|24003.61
11:07:52|24003.61
11:07:54|24003.61
11:07:55|24003.61
11:07:56|24003.61
11:07:57|24001.4
11:07:58|24003.05
11:07:59|24003.05
11:08:00|24003.05
11:08:01|24003.58
11:08:02|24003.58
11:08:03|24003.58
11:08:04|24003.58
11:08:05|24003.58
11:08:06|24003.58
11:08:07|24003.58
11:08:08|24003.58
11:08:09|24003.87
11:08:11|24003.87
11:08:11|24003.87
11:08:12|24003.87
11:08:13|24003.88
11:08:14|24003.87
11:08:16|24003.87
11:08:16|24003.87
11:08:17|24003.87
11:08:19|24003.87
11:08:19|24003.87
11:08:22|24003.87
11:08:23|24003.87
11:08:24|24003.87
11:08:25|24003.88
11:08:26|24003.88
11:08:27|24003.88
11:08:28|24003.88
11:08:29|24003.88
11:08:31|24003.88
11:08:32|24003.88
11:08:33|24003.88
11:08:34|24003.87
11:08:34|24003.87
11:08:36|24003.87
11:08:37|24003.87
11:08:38|24003.87
11:08:39|24003.87
11:08:40|24003.87
11:08:40|24003.88
11:08:42|24003.88
11:08:43|24003.88
11:08:44|24003.88
11:08:45|24003.88
11:08:46|24003.88
11:08:47|24003.88
11:08:48|24003.88
11:08:49|24003.88
11:08:50|24003.88
11:08:51|24003.88
11:08:52|24003.88
11:08:53|24003.88
11:08:54|24003.88
11:08:55|24003.88
11:08:56|24003.87
11:08:57|24003.87
11:08:59|24003.87
11:08:59|24003.87
11:09:00|24003.87
11:09:01|24003.87
11:09:02|24003.87
11:09:03|24003.87
11:09:04|24003.87
11:09:05|24003.87
11:09:06|24003.87
11:09:07|24001.35
11:09:08|24001.35
11:09:10|24001.35
11:09:10|24001.35
11:09:11|24001.35
11:09:12|24001.35
11:09:13|24001.35
11:09:15|24001.36
11:09:15|24001.36
11:09:16|24002.65
11:09:17|24002.65
11:09:18|24002.65
11:09:19|24002.65
11:09:20|24002.65
11:09:21|24003.63
11:09:23|24004.17
11:09:23|24004.17
11:09:24|24004.17
11:09:25|24004.17
11:09:27|24004.17
11:09:28|24004.17
11:09:28|24004.17
11:09:29|24004.17
11:09:31|24004.17
11:09:32|24004.17
11:09:33|24004.17
11:09:34|24004.17
11:09:35|24004.17
11:09:36|24004.16
11:09:37|24004.16
11:09:38|24004.16
11:09:39|24006.58
11:09:40|24006.58
11:09:41|24006.58
11:09:42|24006.58
11:09:43|24006.58
11:09:44|24006.58
11:09:45|24006.58
11:09:46|24006.61
11:09:47|24006.61
11:09:48|24006.61
11:09:49|24005.37
11:09:50|24005.37
11:09:51|24005.37
11:09:52|24005.37
11:09:53|24005.13
11:09:54|24005.13
11:09:55|24005.13
11:09:56|24005.13
11:09:57|24005.13
11:09:58|24005.13
11:09:59|24005.13
11:10:00|24005.13
11:10:01|24005.13
11:10:02|24005.13
11:10:03|24005.12
11:10:04|24005.12
11:10:05|24005.12
11:10:06|24005.12
11:10:07|24005.12
11:10:08|24005.12
11:10:09|24005.12
11:10:10|24005.12
11:10:11|24005.12
11:10:12|24005.12
11:10:13|24005.12
11:10:14|24005.12
11:10:15|24005.12
11:10:16|24005.12
11:10:17|24005.12
11:10:18|24005.12
11:10:19|24005.12
11:10:20|24005.12
11:10:21|24005.12
11:10:22|24005.13
11:10:23|24005.13
11:10:24|24005.13
11:10:25|24005.13
11:10:26|24005.13
11:10:27|24005.12
11:10:28|24005.12
11:10:29|24005.12
11:10:30|24005.12
11:10:32|24005.12
11:10:32|24005.12
11:10:33|24005.12
11:10:34|24005.12
11:10:35|24005.12
11:10:36|24006.88
11:10:37|24006.88
11:10:38|24006.89
11:10:39|24006.89
11:10:40|24006.89
11:10:41|24006.89
11:10:43|24007.79
11:10:43|24007.79
11:10:44|24007.79
11:10:45|24007.79
11:10:46|24007.79
11:10:48|24007.79
11:10:48|24007.79
11:10:49|24007.8
11:10:51|24007.8
11:10:52|24007.88
11:10:53|24007.88
11:10:54|24007.88
11:10:54|24007.88
11:10:55|24007.88
11:10:56|24007.88
11:10:57|24007.88
11:10:59|24007.88
11:10:59|24007.88
11:11:00|24007.88
11:11:01|24007.88
11:11:03|24009.58
11:11:04|24009.58
11:11:05|24009.58
11:11:06|24009.58
11:11:06|24009.58
11:11:07|24009.58
11:11:09|24009.57
11:11:10|24009.58
11:11:11|24009.58
11:11:12|24009.58
11:11:12|24009.58
11:11:14|24009.58
11:11:15|24009.58
11:11:15|24009.58
11:11:17|24011.31
11:11:17|24011.31
11:11:19|24011.31
11:11:20|24011.31
11:11:20|24011.31
11:11:21|24013.73
11:11:23|24013.73
11:11:23|24013.73
11:11:24|24013.73
11:11:26|24013.73
11:11:26|24013.73
11:11:28|24013.73
11:11:28|24013.73
11:11:29|24013.73
11:11:30|24013.73
11:11:32|24013.72
11:11:33|24013.72
11:11:34|24013.72
11:11:36|24013.72
11:11:37|24013.72
11:11:38|24013.72
11:11:39|24013.72
11:11:40|24013.72
11:11:41|24013.72
11:11:42|24009.6
11:11:43|24009.59
11:11:44|24009.59
11:11:45|24009.59
11:11:46|24009.59
11:11:47|24009.59
11:11:48|24009.59
11:11:49|24009.59
11:11:50|24009.59
11:11:51|24009.59
11:11:52|24009.58
11:11:53|24009.58
11:11:54|24005.49
11:11:55|24002.86
11:11:56|24004.71
11:11:57|24004.71
11:11:58|24004.71
11:11:59|24004.71
11:12:00|24003.18
11:12:01|24002.24
11:12:02|24002.24
11:12:03|24002.24
11:12:04|24002.24
11:12:05|24002.24
11:12:06|24002.24
11:12:07|24002.24
11:12:08|24002.24
11:12:09|24002.24
11:12:10|24002.25
11:12:11|24002.25
11:12:12|24002.25
11:12:13|24002.25
11:12:14|24002.25
11:12:15|24002.25
11:12:16|24002.24
11:12:17|24002.24
11:12:18|24002.24
11:12:19|24002.24
11:12:20|24002.24
11:12:21|24001.44
11:12:22|24001.44
11:12:23|24001.44
11:12:24|23998.14
11:12:25|23998.14
11:12:26|23998.14
11:12:27|23998.14
11:12:28|23997.21
11:12:29|23997.21
11:12:30|23997.21
11:12:31|23997.21
11:12:32|23997.21
11:12:34|23997.21
11:12:34|23997.21
11:12:35|23997.21
11:12:37|23997.21
11:12:38|23997.21
11:12:39|23997.21
11:12:40|23997.21
11:12:41|23997.21
11:12:42|23997.21
11:12:43|23997.21
11:12:44|23999.94
11:12:45|23999.94
11:12:46|23999.94
11:12:47|23999.94
11:12:49|23999.94
11:12:49|23999.94
11:12:50|23999.94
11:12:51|23999.94
11:12:52|23999.94
11:12:53|23999.94
11:12:54|23999.94
11:12:55|23999.94
11:12:56|23999.95
11:12:57|23999.95
11:12:58|23999.95
11:13:00|23999.95
11:13:01|24001.63
11:13:01|24001.63
11:13:03|24001.63
11:13:04|24001.63
11:13:05|24001.63
11:13:06|24001.63
11:13:06|24001.63
11:13:07|24001.63
11:13:09|24001.63
11:13:09|24001.63
11:13:11|24001.63
11:13:11|24001.63
11:13:13|24001.71
11:13:13|24002.47
11:13:15|24002.47
11:13:16|24002.47
11:13:17|24002.47
11:13:18|24002.47
11:13:19|24002.47
11:13:19|24002.47
11:13:20|24002.47
11:13:22|24002.47
11:13:24|24002.47
11:13:24|24002.47
11:13:25|24002.47
11:13:26|24002.47
11:13:27|24002.47
11:13:28|24002.47
11:13:29|24002.47
11:13:30|24002.47
11:13:31|24002.47
11:13:33|24002.47
11:13:33|24002.47
11:13:34|24002.51
11:13:35|24002.51
11:13:37|24002.51
11:13:38|24002.51
11:13:38|24002.51
11:13:40|24002.51
11:13:41|24002.51
11:13:42|24002.51
11:13:43|24002.51
11:13:44|24002.51
11:13:45|24002.51
11:13:46|24002.51
11:13:47|24002.51
11:13:48|24002.51
11:13:49|24002.51
11:13:50|24002.51
11:13:51|24004.8
11:13:52|24004.8
11:13:53|24004.8
11:13:54|24004.8
11:13:55|24004.8
11:13:56|24004.8
11:13:57|24004.8
11:13:58|24004.8
11:13:59|24004.8
11:14:00|24004.8
11:14:01|24004.8
11:14:02|24004.8
11:14:03|24004.8
11:14:04|24004.8
11:14:05|24004.81
11:14:06|24004.8
11:14:07|24004.8
11:14:08|24004.8
11:14:09|24004.8
11:14:10|24004.8
11:14:11|24004.8
11:14:13|24004.8
11:14:14|24004.8
11:14:15|24004.8
11:14:16|24004.8
11:14:16|24004.8
11:14:18|24004.8
11:14:19|24003.12
11:14:19|24003.12
11:14:21|24003.12
11:14:22|24003.12
11:14:22|24003.12
11:14:24|24003.12
11:14:25|24003.12
11:14:26|24003.12
11:14:27|24003.12
11:14:28|24003.12
11:14:29|24003.12
11:14:30|23998.37
11:14:31|23998.37
11:14:32|23998.37
11:14:33|23998.37
11:14:35|23998.37
11:14:35|23998.37
11:14:36|23998.37
11:14:37|23998.37
11:14:38|23998.37
11:14:39|24001.87
11:14:40|24001.87
11:14:41|24001.65
11:14:43|24001.65
11:14:43|24001.65
11:14:44|24001.65
11:14:45|24001.65
11:14:46|24001.65
11:14:47|24001.65
11:14:48|24001.65
11:14:49|24001.65
11:14:50|24001.66
11:14:51|24001.66
11:14:52|24001.66
11:14:53|24001.66
11:14:54|24001.66
11:14:55|24001.66
11:14:56|24001.66
11:14:57|24001.65
11:14:58|23999.93
11:14:59|23999.93
11:15:00|23999.93
11:15:01|23999.92
11:15:02|23999.92
11:15:03|23999.92
11:15:04|23999.92
11:15:05|23999.92
11:15:06|23999.62
11:15:07|23999.62
11:15:08|24004.21
11:15:09|24004.21
11:15:10|24004.21
11:15:11|24004.21
11:15:12|24004.42
11:15:13|24004.42
11:15:14|24004.42
11:15:15|24004.42
11:15:16|24004.42
11:15:17|24004.42
11:15:18|24004.42
11:15:19|24004.42
11:15:20|24004.42
11:15:21|24004.42
11:15:22|24006.91
11:15:23|24006.91
11:15:24|24007.07
11:15:26|24007.07
11:15:26|24006.97
11:15:27|24006.97
11:15:28|24006.97
11:15:29|24006.97
11:15:31|24006.97
11:15:31|24006.97
11:15:33|24006.97
11:15:34|24006.97
11:15:34|24006.97
11:15:36|24006.97
11:15:37|24006.23
11:15:39|24006.23
11:15:39|24006.23
11:15:40|24006.23
11:15:41|24006.23
11:15:42|24006.23
11:15:43|24006.22
11:15:44|24006.22
11:15:45|24006.22
11:15:46|24006.22
11:15:48|24006.22
11:15:48|24006.22
11:15:49|24006.22
11:15:50|24004.66
11:15:51|24004.66
11:15:53|24004.66
11:15:53|24004.66
11:15:54|24004.66
11:15:55|24004.66
11:15:57|24004.66
11:15:57|24002.97
11:15:58|24002.97
11:15:59|24002.97
11:16:00|24002.96
11:16:01|24002.96
11:16:03|24002.96
11:16:03|24002.96
11:16:05|24002.96
11:16:05|24002.96
11:16:06|24002.96
11:16:08|24002.96
11:16:08|24002.96
11:16:10|24006.48
11:16:10|24004.21
11:16:11|24004.21
11:16:12|24004.21
11:16:13|24004.21
11:16:14|24004.21
11:16:15|24004.21
11:16:17|24004.21
11:16:17|24004.21
11:16:19|24007.61
11:16:20|24007.61
11:16:20|24007.61
11:16:21|24007.61
11:16:23|24007.6
11:16:23|24007.6
11:16:24|24007.6
11:16:26|24007.6
11:16:27|24007.6
11:16:28|24007.6
11:16:28|24007.6
11:16:29|24007.6
11:16:30|24007.6
11:16:31|24007.6
11:16:32|24007.6
11:16:33|24007.6
11:16:34|24007.6
11:16:36|24007.6
11:16:37|24007.6
11:16:39|24007.6
11:16:39|24007.6
11:16:40|24007.6
11:16:42|24009.36
11:16:42|24009.36
11:16:44|24009.36
11:16:45|24009.36
11:16:45|24009.58
11:16:46|24009.58
11:16:47|24009.58
11:16:49|24009.58
11:16:49|24009.58
11:16:51|24009.58
11:16:52|24009.58
11:16:52|24009.58
11:16:54|24009.58
11:16:55|24009.57
11:16:56|24009.57
11:16:57|24009.57
11:16:57|24009.57
11:16:58|24009.57
11:17:00|24009.57
11:17:01|24009.57
11:17:01|24009.57
11:17:03|24009.57
11:17:04|24009.57
11:17:05|24009.57
11:17:06|24009.57
11:17:07|24009.57
11:17:07|24009.57
11:17:08|24009.57
11:17:10|24009.57
11:17:11|24009.57
11:17:11|24009.57
11:17:12|24009.57
11:17:13|24009.57
11:17:14|24010.99
11:17:16|24010.99
11:17:17|24010.99
11:17:18|24010.99
11:17:18|24010.99
11:17:20|24010.99
11:17:21|24010.02
11:17:22|24010.02
11:17:22|24010.02
11:17:24|24010.01
11:17:24|24010.01
11:17:25|24010.01
11:17:27|24010.01
11:17:27|24010.01
11:17:28|24010.01
11:17:30|24010.02
11:17:31|24010.79
11:17:32|24010.79
11:17:33|24010.79
11:17:33|24010.79
11:17:34|24010.79
11:17:35|24010.79
11:17:37|24010.79
11:17:38|24010.79
11:17:39|24010.79
11:17:40|24010.79
11:17:41|24010.79
11:17:42|24010.79
11:17:43|24010.79
11:17:44|24010.79
11:17:45|24010.79
11:17:46|24010.79
11:17:47|24010.79
11:17:49|24011.75
11:17:49|24012.89
11:17:50|24012.89
11:17:51|24012.87
11:17:52|24012.87
11:17:53|24012.87
11:17:54|24010.84
11:17:55|24010.84
11:17:56|24010.84
11:17:57|24010.84
11:17:58|24010.84
11:18:00|24010.84
11:18:00|24010.84
11:18:01|24010.87
11:18:02|24010.87
11:18:03|24010.87
11:18:04|24010.87
11:18:05|24010.87
11:18:06|24010.87
11:18:07|24012.64
11:18:08|24012.64
11:18:09|24012.64
11:18:10|24012.64
11:18:11|24012.64
11:18:12|24012.64
11:18:13|24012.64
11:18:14|24012.64
11:18:15|24012.64
11:18:16|24012.64
11:18:17|24011.6
11:18:18|24011.6
11:18:19|24012.53
11:18:20|24012.53
11:18:21|24012.53
11:18:22|24013.4
11:18:23|24013.4
11:18:24|24013.4
11:18:25|24013.4
11:18:26|24013.4
11:18:27|24013.4
11:18:28|24013.4
11:18:29|24013.4
11:18:30|24013.4
11:18:32|24013.4
11:18:32|24013.4
11:18:33|24013.4
11:18:34|24013.4
11:18:35|24013.39
11:18:36|24008.44
11:18:37|24008.44
11:18:38|24008.44
11:18:39|24008.44
11:18:40|24007.2
11:18:41|24007.2
11:18:43|24007.2
11:18:43|24007.2
11:18:45|24007.2
11:18:45|24007.2
11:18:46|24007.2
11:18:48|24007.2
11:18:49|24007.19
11:18:50|24007.19
11:18:50|24007.2
11:18:52|24007.2
11:18:52|24007.2
11:18:54|24007.2
11:18:54|24007.2
11:18:56|24007.2
11:18:56|24007.2
11:18:57|24007.2
11:18:59|24007.2
11:18:59|24007.2
11:19:00|24010.22
11:19:02|24010.22
11:19:03|24010.22
11:19:03|24010.22
11:19:04|24010.22
11:19:06|24010.22
11:19:07|24010.22
11:19:07|24010.22
11:19:08|24010.55
11:19:09|24010.55
11:19:11|24010.55
11:19:11|24010.55
11:19:12|24010.55
11:19:14|24010.54
11:19:15|24010.54
11:19:15|24010.54
11:19:16|24008.95
11:19:18|24008.95
11:19:18|24009.02
11:19:19|24009.02
11:19:20|24009.02
11:19:21|24009.02
11:19:22|24009.02
11:19:23|24009.02
11:19:24|24009.02
11:19:25|24009.02
11:19:26|24009.02
11:19:27|24009.02
11:19:29|24009.02
11:19:30|24009.02
11:19:30|24009.02
11:19:31|24009.02
11:19:32|24009.02
11:19:33|24009.02
11:19:35|24009.02
11:19:35|24008.68
11:19:36|24008.68
11:19:37|24008.68
11:19:39|24008.68
11:19:40|24008.68
11:19:41|24008.68
11:19:42|24008.68
11:19:43|24008.68
11:19:44|24008.68
11:19:45|24008.68
11:19:46|24008.68
11:19:47|24008.68
11:19:48|24008.68
11:19:49|24008.68
11:19:50|24008.68
11:19:51|24008.68
11:19:52|24008.68
11:19:53|24008.77
11:19:54|24008.77
11:19:55|24008.77
11:19:56|24008.77
11:19:57|24008.74
11:19:58|24008.74
11:19:59|24008.74
11:20:00|24008.74
11:20:01|24008.73
11:20:02|24008.73
11:20:03|24008.73
11:20:04|24008.73
11:20:05|24008.73
11:20:06|24008.73
11:20:07|24008.73
11:20:08|24008.73
11:20:09|24008.73
11:20:10|24008.73
11:20:11|24008.73
11:20:12|24008.73
11:20:13|24008.74
11:20:14|24008.74
11:20:15|24008.74
11:20:16|24008.73
11:20:17|24008.73
11:20:18|24008.73
11:20:19|24008.73
11:20:20|24008.73
11:20:21|24008.73
11:20:22|24008.73
11:20:23|24008.73
11:20:24|24008.73
11:20:25|24008.73
11:20:26|24008.73
11:20:27|24008.73
11:20:28|24008.73
11:20:29|24008.73
11:20:30|24008.73
11:20:31|24008.73
11:20:32|24008.73
11:20:33|24008.73
11:20:34|24008.73
11:20:35|24008.74
11:20:36|24008.74
11:20:37|24008.74
11:20:38|24007.5
11:20:39|24007.5
11:20:41|24007.5
11:20:41|24007.5
11:20:42|24007.5
11:20:43|24007.5
11:20:44|24003.28
11:20:45|24003.28
11:20:46|24002.32
11:20:47|24002.32
11:20:49|24002.32
11:20:49|24002.32
11:20:50|24002.32
11:20:51|24002.32
11:20:52|24002.32
11:20:54|24002.32
11:20:55|24002.32
11:20:55|24002.32
11:20:56|24002.32
11:20:57|24002.32
11:20:58|24002.32
11:20:59|24002.32
11:21:00|24002.31
11:21:01|24000.57
11:21:02|24000.57
11:21:04|23999.63
11:21:05|23999.63
11:21:06|23999.63
11:21:06|23999.63
11:21:07|23999.63
11:21:09|23999.63
11:21:09|23999.63
11:21:11|23999.63
11:21:11|23999.63
11:21:13|23999.63
11:21:14|23999.63
11:21:15|23999.63
11:21:15|23999.63
11:21:16|23999.63
11:21:17|23999.63
11:21:19|23999.63
11:21:20|23999.63
11:21:20|23997.21
11:21:21|23997.21
11:21:22|23997.21
11:21:23|23997.21
11:21:25|23997.21
11:21:25|23997.21
11:21:26|23997.21
11:21:27|23997.21
11:21:28|23997.21
11:21:29|23997.22
11:21:30|23997.21
11:21:31|23997.21
11:21:32|23997.21
11:21:33|23997.21
11:21:34|23997.21
11:21:35|23997.21
11:21:36|23997.21
11:21:37|23997.21
11:21:38|23997.21
11:21:39|23997.21
11:21:41|23997.21
11:21:42|23997.21
11:21:43|23997.21
11:21:44|24002.75
11:21:45|24002.75
11:21:47|24002.75
11:21:47|24002.75
11:21:48|24006.83
11:21:49|24006.83
11:21:50|24006.83
11:21:51|24009.99
11:21:52|24009.99
11:21:53|24009.99
11:21:54|24009.99
11:21:55|24009.99
11:21:56|24009.69
11:21:57|24009.69
11:21:58|24009.69
11:21:59|24009.69
11:22:01|24007.1
11:22:01|24007.1
11:22:03|24007.08
11:22:03|24007.08
11:22:05|24007.08
11:22:05|24007.08
11:22:07|24007.08
11:22:08|24007.08
11:22:09|24007.08
11:22:10|24007.08
11:22:11|24007.08
11:22:12|24007.08
11:22:13|24007.08
11:22:14|24007.08
11:22:16|24007.08
11:22:16|24007.08
11:22:17|24007.08
11:22:18|24007.07
11:22:19|24007.08
11:22:20|24007.08
11:22:21|24007.08
11:22:22|24007.08
11:22:23|24007.08
11:22:24|24007.08
11:22:25|24007.08
11:22:26|24007.08
11:22:27|24007.07
11:22:28|24007.07
11:22:29|24007.08
11:22:30|24007.08
11:22:31|24007.08
11:22:32|24007.08
11:22:33|24007.08
11:22:35|24007.08
11:22:35|24007.08
11:22:36|24007.08
11:22:37|24007.08
11:22:38|24007.08
11:22:39|24007.08
11:22:40|24007.08
11:22:41|24007.32
11:22:42|24007.32
11:22:43|24007.33
11:22:45|24007.33
11:22:45|24007.33
11:22:46|24007.33
11:22:48|24007.33
11:22:49|24007.33
11:22:50|24007.33
11:22:51|24007.33
11:22:51|24007.33
11:22:52|24007.33
11:22:53|24007.33
11:22:55|24007.33
11:22:56|24007.33
11:22:57|24009.57
11:22:58|24009.57
11:22:58|24009.57
11:23:00|24006.23
11:23:02|24004.11
11:23:02|24004.11
11:23:03|24004.11
11:23:04|24004.11
11:23:05|24004.11
11:23:07|24006.96
11:23:07|24006.96
11:23:08|24006.96
11:23:09|24006.96
11:23:10|24006.96
11:23:11|24006.96
11:23:12|24006.96
11:23:13|24006.96
11:23:14|24006.96
11:23:15|24006.96
11:23:16|24006.97
11:23:17|24006.97
11:23:18|24006.97
11:23:19|24006.97
11:23:20|24006.97
11:23:21|24006.97
11:23:22|24006.97
11:23:23|24006.97
11:23:24|24006.97
11:23:25|24006.96
11:23:26|24006.96
11:23:27|24006.97
11:23:28|24006.97
11:23:29|24006.97
11:23:30|24006.97
11:23:31|24006.96
11:23:32|24006.96
11:23:33|24006.96
11:23:34|24006.96
11:23:35|24006.96
11:23:36|24006.96
11:23:37|24006.96
11:23:38|24006.96
11:23:39|24006.96
11:23:40|24006.96
11:23:41|24006.96
11:23:42|24006.96
11:23:43|24006.96
11:23:45|24006.96
11:23:45|24006.96
11:23:46|24006.96
11:23:48|24006.97
11:23:49|24006.97
11:23:50|24006.97
11:23:51|24006.97
11:23:51|24006.97
11:23:52|24005.46
11:23:53|24005.46
11:23:55|24007.98
11:23:56|24007.98
11:23:57|24007.98
11:23:58|24007.98
11:23:59|24007.98
11:23:59|24007.95
11:24:01|24008.64
11:24:02|24008.64
11:24:02|24008.64
11:24:03|24009.99
11:24:04|24009.99
11:24:05|24009.99
11:24:07|24010.
11:24:08|24010.
11:24:08|24010.
11:24:10|24010.
11:24:10|24009.99
11:24:11|24010.
11:24:12|24013.52
11:24:14|24013.52
11:24:14|24013.52
11:24:16|24013.52
11:24:16|24013.52
11:24:18|24013.52
11:24:18|24013.52
11:24:19|24013.52
11:24:20|24013.52
11:24:22|24013.52
11:24:23|24013.52
11:24:24|24013.52
11:24:25|24013.52
11:24:26|24013.51
11:24:27|24013.51
11:24:28|24013.51
11:24:29|24013.51
11:24:30|24013.51
11:24:31|24009.95
11:24:31|24009.95
11:24:33|24009.95
11:24:33|24009.95
11:24:35|24009.95
11:24:36|24009.95
11:24:37|24009.95
11:24:38|24009.95
11:24:39|24009.95
11:24:39|24009.95
11:24:41|24009.94
11:24:41|24009.94
11:24:43|24009.94
11:24:44|24009.94
11:24:45|24009.94
11:24:47|24010.13
11:24:47|24010.13
11:24:49|24010.27
11:24:50|24010.27
11:24:51|24010.27
11:24:51|24010.27
11:24:53|24010.27
11:24:53|24010.27
11:24:54|24010.27
11:24:55|24010.27
11:24:57|24010.27
11:24:57|24010.27
11:24:59|24010.27
11:25:00|24010.27
11:25:01|24010.27
11:25:02|24010.28
11:25:02|24010.28
11:25:04|24010.28
11:25:05|24010.27
11:25:05|24010.27
11:25:07|24010.27
11:25:08|24010.27
11:25:09|24011.05
11:25:10|24010.83
11:25:11|24014.14
11:25:11|24014.14
11:25:13|24014.14
11:25:14|24014.14
11:25:14|24014.14
11:25:16|24014.14
11:25:16|24014.37
11:25:17|24014.37
11:25:18|24014.37
11:25:19|24014.37
11:25:21|24014.37
11:25:21|24020.47
11:25:22|24020.47
11:25:23|24020.47
11:25:25|24020.47
11:25:26|24020.47
11:25:26|24020.47
11:25:28|24020.47
11:25:28|24016.91
11:25:29|24016.91
11:25:30|24016.91
11:25:31|24016.91
11:25:32|24018.11
11:25:33|24018.11
11:25:34|24018.11
11:25:35|24018.11
11:25:36|24018.11
11:25:37|24018.11
11:25:38|24016.78
11:25:40|24016.78
11:25:40|24016.66
11:25:42|24016.66
11:25:42|24016.67
11:25:44|24016.67
11:25:44|24016.67
11:25:46|24016.67
11:25:47|24016.66
11:25:48|24016.66
11:25:49|24016.66
11:25:50|24016.66
11:25:52|24016.66
11:25:52|24016.66
11:25:53|24016.66
11:25:54|24016.66
11:25:55|24016.66
11:25:56|24016.59
11:25:57|24016.59
11:25:59|24016.59
11:26:00|24016.59
11:26:00|24013.86
11:26:01|24013.88
11:26:03|24013.88
11:26:04|24019.39
11:26:05|24015.55
11:26:06|24015.55
11:26:07|24015.55
11:26:07|24015.55
11:26:09|24015.55
11:26:09|24016.12
11:26:10|24016.13
11:26:11|24016.44
11:26:13|24016.44
11:26:13|24016.44
11:26:15|24016.44
11:26:15|24016.44
11:26:17|24016.44
11:26:18|24016.44
11:26:18|24016.44
11:26:20|24016.44
11:26:21|24016.44
11:26:22|24016.44
11:26:23|24016.44
11:26:23|24016.44
11:26:24|24016.44
11:26:26|24016.44
11:26:27|24016.44
11:26:28|24016.44
11:26:29|24016.44
11:26:29|24016.44
11:26:31|24016.44
11:26:32|24016.44
11:26:33|24016.44
11:26:34|24016.44
11:26:35|24013.21
11:26:36|24013.21
11:26:37|24013.21
11:26:38|24013.21
11:26:38|24013.21
11:26:40|24013.21
11:26:40|24013.21
11:26:42|24013.21
11:26:43|24013.21
11:26:43|24013.21
11:26:45|24013.2
11:26:46|24010.42
11:26:48|24010.42
11:26:48|24010.42
11:26:49|24010.42
11:26:50|24010.42
11:26:51|24010.42
11:26:52|24010.42
11:26:53|24010.42
11:26:54|24010.42
11:26:55|24010.42
11:26:56|24010.42
11:26:57|24010.42
11:26:59|24010.42
11:27:00|24010.42
11:27:01|24010.42
11:27:02|24010.42
11:27:03|24010.42
11:27:03|24012.51
11:27:05|24012.51
11:27:06|24012.51
11:27:06|24012.51
11:27:07|24012.51
11:27:09|24012.51
11:27:10|24012.51
11:27:11|24012.51
11:27:12|24012.51
11:27:12|24012.51
11:27:13|24012.51
11:27:15|24012.51
11:27:16|24012.51
11:27:17|24012.51
11:27:18|24012.71
11:27:19|24013.96
11:27:19|24013.96
11:27:21|24013.96
11:27:22|24013.96
11:27:23|24013.96
11:27:24|24013.96
11:27:24|24015.29
11:27:26|24015.29
11:27:27|24015.29
11:27:28|24015.29
11:27:29|24015.29
11:27:30|24012.86
11:27:30|24012.86
11:27:32|24012.86
11:27:33|24012.86
11:27:33|24012.86
11:27:34|24012.86
11:27:36|24012.86
11:27:37|24012.86
11:27:38|24012.86
11:27:39|24012.86
11:27:40|24012.86
11:27:41|24010.79
11:27:42|24010.79
11:27:43|24010.79
11:27:44|24010.79
11:27:45|24010.79
11:27:46|24010.79
11:27:47|24010.79
11:27:49|24010.79
11:27:49|24010.79
11:27:50|24010.79
11:27:51|24008.01
11:27:52|24008.01
11:27:53|24008.01
11:27:54|24008.01
11:27:55|24008.01
11:27:56|24008.01
11:27:57|24008.01
11:27:58|24008.01
11:27:59|24008.01
11:28:00|24008.01
11:28:01|24008.01
11:28:03|24008.01
11:28:03|24008.01
11:28:04|24008.01
11:28:05|24008.01
11:28:06|24008.01
11:28:07|24008.01
11:28:09|24008.01
11:28:09|24008.01
11:28:11|24008.01
11:28:11|24008.01
11:28:13|24008.01
11:28:14|24008.01
11:28:15|24008.01
11:28:16|24008.01
11:28:16|24008.01
11:28:18|24009.04
11:28:19|24009.04
11:28:20|24008.54
11:28:21|24008.54
11:28:21|24008.57
11:28:23|24008.57
11:28:24|24008.57
11:28:24|24008.57
11:28:25|24008.57
11:28:27|24009.65
11:28:28|24009.65
11:28:29|24009.65
11:28:30|24009.65
11:28:30|24009.65
11:28:32|24009.65
11:28:32|24009.65
11:28:33|24009.63
11:28:35|24009.63
11:28:36|24009.63
11:28:36|24009.62
11:28:38|24009.62
11:28:39|24009.62
11:28:39|24009.62
11:28:41|24009.62
11:28:41|24009.62
11:28:43|24009.62
11:28:44|24009.62
11:28:44|24009.62
11:28:46|24009.62
11:28:47|24009.62
11:28:48|24009.62
11:28:49|24009.62
11:28:50|24009.62
11:28:51|24009.62
11:28:52|24009.62
11:28:53|24009.62
11:28:54|24009.62
11:28:55|24009.62
11:28:57|24009.62
11:28:57|24009.62
11:28:58|24009.62
11:28:59|24009.62
11:29:00|24009.62
11:29:01|24009.62
11:29:02|24009.62
11:29:03|24009.62
11:29:04|24009.62
11:29:05|24012.38
11:29:06|24012.38
11:29:07|24012.38
11:29:08|24012.38
11:29:09|24012.38
11:29:10|24012.38
11:29:11|24012.38
11:29:12|24012.38
11:29:13|24012.38
11:29:14|24012.38
11:29:15|24012.38
11:29:16|24012.38
11:29:17|24013.16
11:29:18|24013.15
11:29:19|24013.15
11:29:20|24013.16
11:29:21|24013.16
11:29:23|24013.16
11:29:23|24013.31
11:29:24|24013.31
11:29:25|24013.31
11:29:26|24013.31
11:29:27|24013.47
11:29:28|24013.47
11:29:29|24013.47
11:29:30|24013.47
11:29:31|24013.47
11:29:32|24013.47
11:29:33|24013.47
11:29:34|24013.47
11:29:35|24013.47
11:29:36|24022.79
11:29:37|24022.79
11:29:38|24022.79
11:29:39|24022.79
11:29:40|24022.79
11:29:41|24022.79
11:29:42|24022.79
11:29:43|24022.79
11:29:44|24022.79
11:29:45|24022.79
11:29:46|24022.79
11:29:47|24022.79
11:29:49|24024.32
11:29:50|24024.4
11:29:51|24027.12
11:29:52|24027.12
11:29:53|24027.12
11:29:54|24027.12
11:29:55|24027.12
11:29:57|24027.12
11:29:57|24027.12
11:29:58|24027.12
11:29:59|24027.46
11:30:00|24027.46
11:30:01|24027.46
11:30:02|24027.46
11:30:03|24027.45
11:30:04|24027.45
11:30:05|24027.45
11:30:06|24027.46
11:30:07|24027.46
11:30:08|24029.6
11:30:09|24029.6
11:30:10|24028.52
11:30:11|24028.55
11:30:12|24028.56
11:30:14|24028.56
11:30:15|24028.56
11:30:16|24028.56
11:30:16|24028.56
11:30:18|24028.56
11:30:18|24028.56
11:30:19|24028.56
11:30:21|24028.55
11:30:22|24028.55
11:30:23|24028.55
11:30:23|24028.55
11:30:25|24028.55
11:30:25|24028.55
11:30:26|24028.55
11:30:27|24028.55
11:30:28|24028.55
11:30:29|24028.55
11:30:30|24028.55
11:30:32|24028.55
11:30:33|24027.27
11:30:34|24027.27
11:30:35|24027.27
11:30:35|24027.27
11:30:36|24027.27
11:30:38|24027.27
11:30:38|24026.91
11:30:40|24026.91
11:30:41|24026.91
11:30:41|24026.91
11:30:42|24025.35
11:30:43|24025.35
11:30:44|24025.35
11:30:46|24025.35
11:30:46|24025.35
11:30:48|24025.35
11:30:49|24025.35
11:30:50|24025.35
11:30:50|24025.35
11:30:52|24025.35
11:30:53|24025.35
11:30:54|24025.35
11:30:55|24025.35
11:30:56|24025.35
11:30:57|24025.34
11:30:58|24025.34
11:30:59|24025.34
11:31:00|24025.34
11:31:01|24025.34
11:31:02|24025.34
11:31:03|24025.34
11:31:04|24025.34
11:31:05|24025.34
11:31:06|24025.34
11:31:07|24025.34
11:31:08|24025.34
11:31:09|24025.35
11:31:10|24025.35
11:31:11|24025.35
11:31:12|24025.35
11:31:13|24025.35
11:31:14|24025.35
11:31:15|24025.35
11:31:16|24023.62
11:31:17|24023.62
11:31:18|24023.62
11:31:19|24023.62
11:31:20|24023.62
11:31:21|24023.62
11:31:22|24023.62
11:31:23|24023.62
11:31:24|24023.53
11:31:25|24023.53
11:31:26|24023.53
11:31:27|24023.53
11:31:28|24023.53
11:31:29|24023.53
11:31:30|24023.53
11:31:31|24023.53
11:31:32|24023.53
11:31:33|24023.53
11:31:34|24023.53
11:31:35|24023.52
11:31:36|24023.52
11:31:37|24023.52
11:31:38|24018.04
11:31:39|24018.04
11:31:40|24018.04
11:31:41|24019.73
11:31:42|24019.73
11:31:43|24019.73
11:31:44|24019.73
11:31:45|24019.73
11:31:46|24019.73
11:31:47|24019.73
11:31:48|24019.73
11:31:49|24019.73
11:31:50|24019.73
11:31:52|24017.71
11:31:52|24017.71
11:31:53|24017.71
11:31:54|24017.71
11:31:56|24017.71
11:31:57|24017.71
11:31:57|24017.71
11:31:59|24017.71
11:32:00|24017.71
11:32:01|24017.71
11:32:02|24017.71
11:32:03|24017.71
11:32:04|24017.71
11:32:05|24017.71
11:32:06|24017.71
11:32:07|24017.71
11:32:08|24017.71
11:32:09|24017.7
11:32:10|24017.7
11:32:11|24017.7
11:32:12|24017.7
11:32:13|24017.7
11:32:14|24017.7
11:32:15|24017.7
11:32:16|24017.7
11:32:17|24017.7
11:32:18|24017.7
11:32:19|24017.7
11:32:20|24017.7
11:32:21|24017.7
11:32:22|24017.7
11:32:23|24017.7
11:32:24|24017.7
11:32:25|24017.7
11:32:26|24017.7
11:32:27|24017.7
11:32:28|24017.7
11:32:29|24017.7
11:32:30|24017.7
11:32:31|24015.73
11:32:32|24015.73
11:32:33|24015.73
11:32:34|24015.73
11:32:35|24015.73
11:32:36|24015.73
11:32:37|24015.73
11:32:38|24015.73
11:32:39|24015.73
11:32:40|24015.73
11:32:41|24015.73
11:32:42|24015.73
11:32:43|24015.73
11:32:44|24015.73
11:32:45|24015.73
11:32:46|24015.73
11:32:47|24015.73
11:32:48|24015.73
11:32:49|24015.73
11:32:50|24015.73
11:32:51|24015.73
11:32:53|24015.73
11:32:53|24015.73
11:32:55|24015.73
11:32:56|24015.73
11:32:57|24017.37
11:32:58|24017.37
11:32:59|24019.12
11:33:00|24019.12
11:33:00|24019.12
11:33:02|24019.12
11:33:02|24019.12
11:33:04|24020.88
11:33:05|24020.88
11:33:06|24020.88
11:33:07|24020.88
11:33:07|24022.88
11:33:09|24022.88
11:33:10|24022.88
11:33:11|24022.88
11:33:12|24022.88
11:33:13|24022.88
11:33:14|24022.88
11:33:15|24022.88
11:33:16|24022.88
11:33:17|24022.88
11:33:18|24022.88
11:33:19|24022.89
11:33:19|24022.89
11:33:21|24022.89
11:33:22|24022.89
11:33:22|24022.89
11:33:23|24020.47
11:33:24|24020.47
11:33:25|24020.47
11:33:26|24020.47
11:33:27|24020.47
11:33:29|24020.48
11:33:30|24020.48
11:33:31|24020.47
11:33:32|24020.47
11:33:33|24020.47
11:33:34|24020.47
11:33:35|24020.47
11:33:35|24020.47
11:33:37|24020.47
11:33:37|24020.47
11:33:39|24020.48
11:33:39|24020.48
11:33:40|24020.48
11:33:41|24020.48
11:33:43|24020.48
11:33:43|24020.48
11:33:45|24020.48
11:33:46|24018.54
11:33:47|24019.6
11:33:48|24019.59
11:33:49|24019.59
11:33:50|24019.59
11:33:51|24019.59
11:33:52|24019.59
11:33:53|24018.72
11:33:54|24018.72
11:33:55|24018.72
11:33:56|24018.72
11:33:57|24018.72
11:33:58|24018.72
11:33:59|24018.72
11:34:00|24018.72
11:34:02|24018.72
11:34:02|24018.72
11:34:03|24018.72
11:34:04|24018.72
11:34:05|24018.72
11:34:06|24018.72
11:34:07|24018.72
11:34:09|24018.72
11:34:10|24018.72
11:34:11|24018.72
11:34:12|24018.72
11:34:13|24018.63
11:34:14|24018.63
11:34:15|24018.63
11:34:16|24018.63
11:34:17|24018.63
11:34:18|24018.63
11:34:19|24018.63
11:34:20|24018.63
11:34:21|24018.63
11:34:22|24017.75
11:34:22|24017.75
11:34:24|24017.75
11:34:25|24017.75
11:34:26|24017.75
11:34:27|24017.75
11:34:28|24014.88
11:34:29|24014.88
11:34:30|24016.7
11:34:31|24016.7
11:34:32|24016.7
11:34:33|24016.7
11:34:34|24016.7
11:34:35|24016.7
11:34:36|24016.7
11:34:37|24016.7
11:34:38|24016.7
11:34:39|24016.7
11:34:40|24016.7
11:34:41|24016.7
11:34:42|24016.7
11:34:43|24016.7
11:34:44|24016.7
11:34:45|24016.7
11:34:46|24016.7
11:34:47|24016.7
11:34:48|24016.7
11:34:49|24016.7
11:34:50|24016.7
11:34:51|24016.7
11:34:52|24016.7
11:34:53|24016.7
11:34:55|24016.69
11:34:55|24016.69
11:34:57|24016.69
11:34:58|24016.69
11:34:59|24016.69
11:35:00|24016.69
11:35:01|24016.69
11:35:02|24016.69
11:35:03|24016.69
11:35:04|24016.69
11:35:05|24016.69
11:35:06|24016.69
11:35:07|24016.69
11:35:08|24016.69
11:35:09|24015.2
11:35:10|24015.2
11:35:11|24015.2
11:35:12|24015.2
11:35:13|24015.2
11:35:14|24015.2
11:35:15|24015.2
11:35:16|24015.2
11:35:17|24015.2
11:35:18|24015.2
11:35:19|24015.2
11:35:20|24015.2
11:35:21|24015.2
11:35:22|24016.7
11:35:23|24018.16
11:35:24|24018.16
11:35:25|24018.16
11:35:26|24018.16
11:35:27|24018.15
11:35:28|24018.16
11:35:29|24018.16
11:35:30|24014.41
11:35:31|24014.41
11:35:32|24014.41
11:35:33|24012.42
11:35:34|24012.42
11:35:35|24012.42
11:35:36|24012.42
11:35:37|24012.42
11:35:38|24012.42
11:35:39|24012.42
11:35:40|24012.42
11:35:41|24012.42
11:35:42|24012.42
11:35:43|24012.41
11:35:44|24012.41
11:35:45|24012.41
11:35:46|24012.41
11:35:47|24012.41
11:35:48|24012.41
11:35:49|24012.41
11:35:50|24012.41
11:35:51|24012.41
11:35:52|24012.41
11:35:53|24012.41
11:35:54|24012.41
11:35:55|24012.41
11:35:56|24012.41
11:35:58|24012.41
11:35:59|24012.41
11:36:01|24012.42
11:36:01|24012.42
11:36:02|24012.42
11:36:03|24012.42
11:36:04|24012.41
11:36:05|24012.41
11:36:06|24012.41
11:36:07|24012.41
11:36:08|24012.41
11:36:09|24010.79
11:36:10|24010.79
11:36:11|24010.79
11:36:12|24010.79
11:36:13|24010.79
11:36:14|24010.79
11:36:15|24010.79
11:36:16|24010.79
11:36:17|24010.8
11:36:18|24010.79
11:36:20|24010.8
11:36:20|24010.8
11:36:21|24010.8
11:36:23|24010.79
11:36:23|24010.79
11:36:25|24010.79
11:36:26|24010.79
11:36:26|24010.79
11:36:27|24010.8
11:36:29|24010.8
11:36:30|24010.8
11:36:30|24010.8
11:36:31|24010.8
11:36:33|24010.8
11:36:34|24010.8
11:36:35|24010.8
11:36:36|24010.8
11:36:37|24010.8
11:36:38|24010.8
11:36:39|24010.8
11:36:40|24010.8
11:36:40|24010.8
11:36:41|24010.8
11:36:42|24010.8
11:36:44|24010.8
11:36:44|24010.8
11:36:46|24010.8
11:36:46|24010.8
11:36:48|24010.8
11:36:48|24010.8
11:36:50|24010.8
11:36:50|24010.8
11:36:51|24010.8
11:36:53|24010.8
11:36:54|24010.8
11:36:55|24008.53
11:36:56|24008.53
11:36:57|24008.53
11:36:58|24008.53
11:37:00|24008.53
11:37:01|24008.53
11:37:02|24008.53
11:37:02|24009.21
11:37:03|24009.21
11:37:04|24009.21
11:37:05|24009.21
11:37:07|24009.21
11:37:07|24008.45
11:37:09|24008.45
11:37:09|24008.45
11:37:11|24008.45
11:37:12|24008.45
11:37:13|24008.45
11:37:14|24008.45
11:37:15|24008.45
11:37:16|24010.17
11:37:17|24010.17
11:37:18|24010.17
11:37:19|24010.17
11:37:20|24010.17
11:37:21|24010.17
11:37:22|24010.17
11:37:23|24008.96
11:37:24|24008.96
11:37:25|24008.97
11:37:26|24009.83
11:37:27|24009.83
11:37:28|24009.83
11:37:29|24009.83
11:37:30|24008.98
11:37:31|24008.98
11:37:32|24008.98
11:37:33|24008.97
11:37:34|24008.97
11:37:35|24008.97
11:37:36|24008.97
11:37:37|24008.98
11:37:38|24008.98
11:37:39|24008.98
11:37:40|24008.98
11:37:41|24008.98
11:37:42|24008.98
11:37:43|24008.98
11:37:44|24008.97
11:37:45|24008.97
11:37:46|24008.97
11:37:47|24008.98
11:37:48|24008.98
11:37:49|24008.98
11:37:50|24008.98
11:37:51|24008.98
11:37:52|24008.98
11:37:53|24008.98
11:37:54|24008.98
11:37:55|24008.98
11:37:57|24008.98
11:37:58|24008.98
11:37:59|24008.98
11:38:01|24008.98
11:38:01|24008.98
11:38:03|24009.83
11:38:04|24009.83
11:38:04|24009.83
11:38:05|24009.83
11:38:07|24009.01
11:38:07|24009.01
11:38:08|24009.01
11:38:10|24009.01
11:38:10|24009.01
11:38:12|24009.01
11:38:12|24009.01
11:38:14|24009.01
11:38:15|24009.01
11:38:15|24009.86
11:38:16|24009.86
11:38:17|24009.86
11:38:18|24009.86
11:38:19|24009.86
11:38:21|24009.86
11:38:22|24009.86
11:38:23|24009.86
11:38:23|24009.86
11:38:25|24009.86
11:38:26|24009.44
11:38:26|24012.35
11:38:28|24012.35
11:38:28|24012.22
11:38:30|24012.22
11:38:30|24010.05
11:38:31|24010.05
11:38:32|24010.05
11:38:33|24010.05
11:38:34|24010.05
11:38:36|24010.05
11:38:36|24010.05
11:38:37|24012.33
11:38:38|24012.33
11:38:39|24012.33
11:38:41|24012.33
11:38:42|24012.33
11:38:42|24012.33
11:38:43|24012.33
11:38:45|24012.3
11:38:45|24012.3
11:38:47|24012.3
11:38:48|24012.3
11:38:49|24012.3
11:38:49|24016.2
11:38:51|24016.2
11:38:51|24016.2
11:38:52|24016.2
11:38:53|24016.2
11:38:54|24016.2
11:38:56|24016.2
11:38:56|24012.36
11:38:58|24012.36
11:38:59|24012.36
11:39:00|24012.36
11:39:01|24012.36
11:39:03|24012.36
11:39:04|24012.36
11:39:05|24012.36
11:39:05|24012.48
11:39:07|24012.48
11:39:08|24012.48
11:39:09|24012.48
11:39:10|24013.08
11:39:10|24013.08
11:39:12|24013.08
11:39:13|24013.08
11:39:14|24013.08
11:39:15|24013.08
11:39:15|24013.08
11:39:17|24013.08
11:39:17|24013.07
11:39:19|24013.07
11:39:20|24013.07
11:39:21|24013.07
11:39:22|24013.07
11:39:23|24013.07
11:39:23|24013.07
11:39:25|24013.07
11:39:26|24013.07
11:39:27|24013.07
11:39:28|24012.85
11:39:29|24012.85
11:39:30|24012.85
11:39:31|24012.85
11:39:32|24012.85
11:39:33|24012.85
11:39:34|24012.85
11:39:35|24012.85
11:39:36|24012.85
11:39:36|24012.85
11:39:37|24012.85
11:39:39|24012.85
11:39:40|24012.85
11:39:41|24012.85
11:39:42|24012.85
11:39:43|24012.85
11:39:44|24012.85
11:39:46|24012.85
11:39:46|24012.85
11:39:47|24012.85
11:39:48|24012.85
11:39:49|24012.85
11:39:50|24012.85
11:39:51|24012.85
11:39:52|24012.85
11:39:53|24012.85
11:39:54|24012.85
11:39:55|24012.85
11:39:57|24012.85
11:39:57|24012.85
11:39:58|24012.85
11:39:59|24012.85
11:40:00|24012.31
11:40:01|24012.31
11:40:03|24012.31
11:40:04|24012.3
11:40:04|24012.31
11:40:06|24012.31
11:40:07|24012.31
11:40:08|24012.31
11:40:09|24012.31
11:40:09|24013.68
11:40:10|24014.36
11:40:11|24014.37
11:40:13|24014.37
11:40:13|24014.37
11:40:15|24014.37
11:40:16|24014.37
11:40:16|24014.37
11:40:17|24014.36
11:40:18|24014.36
11:40:19|24014.36
11:40:20|24014.36
11:40:21|24014.37
11:40:22|24014.37
11:40:24|24014.37
11:40:25|24014.37
11:40:25|24014.37
11:40:27|24014.37
11:40:28|24014.37
11:40:29|24015.68
11:40:30|24015.68
11:40:30|24015.68
11:40:31|24015.68
11:40:32|24015.68
11:40:34|24016.87
11:40:34|24016.87
11:40:36|24016.87
11:40:36|24016.87
11:40:37|24016.87
11:40:38|24016.87
11:40:39|24016.87
11:40:40|24016.91
11:40:41|24016.91
11:40:42|24016.91
11:40:44|24016.92
11:40:45|24016.92
11:40:46|24016.92
11:40:46|24016.92
11:40:48|24014.
11:40:49|24013.37
11:40:50|24013.37
11:40:50|24013.37
11:40:52|24013.37
11:40:53|24013.37
11:40:54|24013.37
11:40:54|24013.37
11:40:55|24013.37
11:40:57|24013.37
11:40:58|24013.37
11:40:59|24013.33
11:41:01|24013.33
11:41:02|24013.33
11:41:03|24013.33
11:41:04|24013.33
11:41:05|24013.33
11:41:06|24013.33
11:41:07|24013.33
11:41:08|24013.33
11:41:09|24013.33
11:41:10|24013.33
11:41:11|24013.33
11:41:12|24013.33
11:41:13|24013.33
11:41:14|24013.32
11:41:15|24013.32
11:41:16|24013.32
11:41:17|24013.32
11:41:18|24013.32
11:41:19|24013.32
11:41:20|24013.32
11:41:21|24013.32
11:41:22|24013.32
11:41:23|24013.32
11:41:24|24013.32
11:41:25|24013.32
11:41:26|24013.32
11:41:27|24013.32
11:41:28|24013.32
11:41:29|24013.32
11:41:30|24013.32
11:41:31|24013.32
11:41:32|24014.58
11:41:33|24014.58
11:41:34|24014.58
11:41:35|24014.58
11:41:36|24014.58
11:41:37|24014.58
11:41:38|24014.35
11:41:39|24014.35
11:41:40|24014.35
11:41:41|24014.35
11:41:42|24014.35
11:41:43|24014.35
11:41:44|24014.35
11:41:45|24014.35
11:41:46|24016.47
11:41:47|24016.47
11:41:48|24016.47
11:41:49|24016.47
11:41:50|24016.47
11:41:51|24014.41
11:41:52|24014.41
11:41:53|24014.41
11:41:54|24014.41
11:41:55|24016.53
11:41:56|24016.53
11:41:57|24013.75
11:41:58|24013.75
11:41:59|24013.75
11:42:01|24013.75
11:42:01|24013.75
11:42:03|24013.75
11:42:03|24013.75
11:42:04|24013.75
11:42:06|24013.75
11:42:07|24013.75
11:42:08|24013.75
11:42:09|24014.07
11:42:10|24014.07
11:42:11|24014.07
11:42:12|24014.07
11:42:13|24014.06
11:42:14|24014.06
11:42:14|24014.06
11:42:16|24014.06
11:42:17|24014.06
11:42:18|24014.06
11:42:19|24014.06
11:42:20|24014.07
11:42:22|24014.06
11:42:23|24014.06
11:42:23|24014.06
11:42:24|24014.07
11:42:25|24014.07
11:42:27|24014.07
11:42:27|24014.07
11:42:28|24014.07
11:42:29|24014.07
11:42:30|24014.07
11:42:31|24014.07
11:42:32|24014.07
11:42:34|24014.07
11:42:34|24014.07
11:42:35|24013.85
11:42:36|24011.78
11:42:37|24011.78
11:42:39|24011.78
11:42:40|24011.78
11:42:40|24011.45
11:42:41|24011.45
11:42:43|24011.45
11:42:43|24011.45
11:42:44|24011.45
11:42:45|24011.46
11:42:46|24011.46
11:42:48|24011.46
11:42:48|24011.46
11:42:50|24011.46
11:42:50|24011.46
11:42:51|24011.46
11:42:53|24011.46
11:42:53|24011.46
11:42:54|24011.46
11:42:56|24011.46
11:42:56|24011.46
11:42:57|24011.46
11:42:58|24011.46
11:42:59|24011.46
11:43:00|24011.46
11:43:02|24011.46
11:43:03|24011.46
11:43:04|24011.46
11:43:04|24011.46
11:43:06|24011.46
11:43:07|24011.46
11:43:08|24011.46
11:43:08|24011.46
11:43:10|24011.46
11:43:11|24011.46
11:43:12|24009.55
11:43:13|24009.55
11:43:14|24009.55
11:43:14|24009.55
11:43:15|24010.79
11:43:17|24010.79
11:43:18|24010.79
11:43:18|24010.79
11:43:19|24010.79
11:43:21|24010.79
11:43:22|24010.79
11:43:22|24010.79
11:43:23|24010.79
11:43:25|24010.79
11:43:26|24010.79
11:43:27|24010.79
11:43:27|24010.79
11:43:29|24010.79
11:43:30|24010.79
11:43:31|24009.55
11:43:32|24009.55
11:43:33|24009.55
11:43:34|24009.55
11:43:34|24009.55
11:43:36|24009.55
11:43:37|24009.55
11:43:38|24009.55
11:43:39|24009.55
11:43:40|24009.55
11:43:41|24009.55
11:43:42|24009.55
11:43:43|24009.55
11:43:44|24009.55
11:43:45|24009.55
11:43:46|24009.55
11:43:47|24009.55
11:43:48|24009.55
11:43:49|24009.52
11:43:50|24009.52
11:43:51|24009.52
11:43:52|24009.52
11:43:53|24009.52
11:43:54|24009.52
11:43:55|24009.52
11:43:56|24009.52
11:43:57|24009.52
11:43:58|24009.52
11:43:59|24009.52
11:44:00|24009.52
11:44:02|24009.52
11:44:02|24009.52
11:44:03|24009.52
11:44:05|24009.52
11:44:06|24009.52
11:44:07|24009.52
11:44:08|24009.52
11:44:09|24009.52
11:44:10|24009.52
11:44:11|24009.52
11:44:12|24009.52
11:44:13|24009.52
11:44:14|24009.52
11:44:15|24009.52
11:44:16|24009.52
11:44:17|24009.52
11:44:18|24009.52
11:44:19|24009.52
11:44:20|24008.04
11:44:21|24008.04
11:44:22|24008.04
11:44:23|24008.04
11:44:24|24008.04
11:44:25|24008.04
11:44:26|24008.04
11:44:27|24008.04
11:44:28|24008.04
11:44:29|24008.04
11:44:30|24008.04
11:44:31|24008.04
11:44:32|24008.04
11:44:33|24008.04
11:44:34|24008.04
11:44:35|24008.04
11:44:36|24008.04
11:44:37|24008.04
11:44:38|24008.04
11:44:39|24008.
11:44:40|24003.62
11:44:41|24003.62
11:44:42|24003.62
11:44:43|24003.62
11:44:44|24003.62
11:44:45|24003.17
11:44:46|24003.17
11:44:47|24003.17
11:44:48|24003.17
11:44:49|24003.17
11:44:50|24003.56
11:44:51|24003.56
11:44:52|24003.56
11:44:53|24003.56
11:44:54|24003.56
11:44:55|24003.56
11:44:56|24003.56
11:44:57|24003.56
11:44:58|24003.56
11:44:59|24003.55
11:45:00|24003.55
11:45:01|24003.55
11:45:02|24003.55
11:45:03|24003.55
11:45:05|24003.55
11:45:05|24003.55
11:45:06|24003.55
11:45:07|24003.55
11:45:08|24003.55
11:45:09|24003.55
11:45:10|24003.55
11:45:11|24003.55
11:45:12|24003.55
11:45:13|24007.32
11:45:14|24007.32
11:45:15|24007.32
11:45:16|24007.32
11:45:17|24005.17
11:45:18|24005.17
11:45:19|24005.17
11:45:20|24006.64
11:45:21|24006.16
11:45:22|24006.52
11:45:23|24006.53
11:45:25|24006.53
11:45:25|24006.53
11:45:27|24006.53
11:45:28|24006.53
11:45:29|24006.53
11:45:29|24006.53
11:45:31|24006.53
11:45:31|24006.52
11:45:32|24006.52
11:45:34|24006.52
11:45:34|24006.54
11:45:35|24006.54
11:45:36|24006.54
11:45:37|24006.54
11:45:38|24007.68
11:45:39|24007.68
11:45:40|24008.58
11:45:41|24008.58
11:45:43|24008.58
11:45:43|24008.58
11:45:45|24008.58
11:45:45|24008.58
11:45:47|24008.58
11:45:48|24008.3
11:45:48|24008.3
11:45:49|24008.3
11:45:50|24008.3
11:45:51|24008.3
11:45:52|24009.78
11:45:53|24009.78
11:45:54|24008.89
11:45:55|24008.89
11:45:56|24008.89
11:45:57|24008.89
11:45:58|24008.89
11:45:59|24008.89
11:46:01|24008.89
11:46:02|24008.89
11:46:02|24009.74
11:46:04|24009.74
11:46:05|24009.74
11:46:05|24009.74
11:46:06|24010.78
11:46:07|24010.78
11:46:09|24010.78
11:46:10|24010.78
11:46:12|24010.78
11:46:12|24010.78
11:46:13|24010.78
11:46:14|24010.78
11:46:15|24010.78
11:46:16|24010.78
11:46:17|24011.81
11:46:18|24011.81
11:46:19|24010.83
11:46:20|24010.83
11:46:21|24010.83
11:46:22|24010.83
11:46:23|24010.83
11:46:24|24010.83
11:46:25|24010.83
11:46:26|24010.83
11:46:27|24010.83
11:46:28|24010.83
11:46:29|24010.83
11:46:30|24010.83
11:46:31|24010.82
11:46:32|24010.82
11:46:33|24010.82
11:46:34|24010.82
11:46:35|24010.82
11:46:36|24011.83
11:46:37|24011.83
11:46:38|24011.83
11:46:39|24011.83
11:46:40|24011.83
11:46:41|24011.83
11:46:42|24014.65
11:46:43|24014.65
11:46:44|24014.65
11:46:45|24014.65
11:46:46|24014.65
11:46:47|24014.65
11:46:48|24014.65
11:46:49|24014.65
11:46:50|24014.65
11:46:51|24014.65
11:46:52|24019.76
11:46:53|24019.76
11:46:54|24019.76
11:46:55|24019.76
11:46:56|24019.76
11:46:57|24019.76
11:46:58|24019.76
11:46:59|24019.76
11:47:00|24019.76
11:47:01|24019.75
11:47:02|24019.75
11:47:03|24019.75
11:47:05|24019.75
11:47:06|24019.75
11:47:07|24019.75
11:47:08|24019.75
11:47:08|24019.75
11:47:10|24019.75
11:47:11|24019.75
11:47:12|24019.75
11:47:13|24019.75
11:47:14|24019.75
11:47:14|24019.51
11:47:15|24019.51
11:47:16|24019.51
11:47:18|24019.51
11:47:19|24019.51
11:47:20|24019.51
11:47:20|24019.51
11:47:21|24019.51
11:47:22|24019.51
11:47:23|24019.51
11:47:24|24019.51
11:47:25|24019.51
11:47:27|24019.51
11:47:28|24019.51
11:47:29|24017.25
11:47:29|24017.25
11:47:31|24017.25
11:47:31|24017.25
11:47:32|24017.25
11:47:34|24017.25
11:47:34|24017.25
11:47:36|24019.58
11:47:36|24019.58
11:47:37|24017.43
11:47:39|24017.43
11:47:39|24017.48
11:47:40|24017.48
11:47:41|24017.48
11:47:42|24017.48
11:47:44|24017.48
11:47:45|24017.48
11:47:46|24017.48
11:47:47|24017.48
11:47:48|24017.48
11:47:48|24017.48
11:47:49|24017.48
11:47:50|24017.48
11:47:52|24017.48
11:47:53|24018.16
11:47:54|24018.31
11:47:55|24018.31
11:47:56|24018.31
11:47:57|24018.31
11:47:58|24019.56
11:47:59|24019.56
11:47:59|24019.56
11:48:00|24019.56
11:48:02|24019.56
11:48:02|24019.56
11:48:03|24019.56
11:48:05|24020.
11:48:07|24020.
11:48:08|24020.
11:48:08|24020.
11:48:09|24020.
11:48:11|24020.
11:48:12|24020.
11:48:13|24020.
11:48:13|24019.99
11:48:14|24019.99
11:48:15|24020.
11:48:16|24020.
11:48:17|24020.
11:48:18|24020.
11:48:20|24020.
11:48:20|24020.
11:48:21|24020.
11:48:22|24020.
11:48:24|24020.
11:48:25|24024.99
11:48:25|24024.99
11:48:26|24024.99
11:48:27|24024.99
11:48:28|24024.99
11:48:29|24026.65
11:48:30|24026.65
11:48:32|24026.65
11:48:32|24023.17
11:48:33|24023.17
11:48:35|24023.17
11:48:36|24023.17
11:48:37|24026.64
11:48:37|24026.63
11:48:38|24026.63
11:48:40|24026.63
11:48:40|24026.63
11:48:41|24026.63
11:48:42|24026.63
11:48:43|24026.63
11:48:44|24026.63
11:48:45|24026.64
11:48:46|24026.63
11:48:47|24026.63
11:48:48|24026.63
11:48:49|24026.63
11:48:51|24026.63
11:48:51|24026.63
11:48:52|24026.63
11:48:54|24026.63
11:48:54|24026.63
11:48:55|24026.63
11:48:56|24026.63
11:48:58|24026.63
11:48:58|24026.63
11:48:59|24026.63
11:49:00|24026.63
11:49:01|24026.63
11:49:02|24026.63
11:49:03|24026.63
11:49:04|24026.63
11:49:06|24026.63
11:49:06|24026.63
11:49:08|24026.63
11:49:09|24026.63
11:49:10|24026.63
11:49:11|24026.63
11:49:12|24026.63
11:49:14|24026.03
11:49:14|24026.03
11:49:15|24026.03
11:49:16|24026.03
11:49:17|24026.03
11:49:18|24026.03
11:49:19|24026.03
11:49:20|24026.03
11:49:21|24026.03
11:49:22|24026.03
11:49:23|24026.03
11:49:24|24028.18
11:49:25|24028.18
11:49:26|24028.18
11:49:27|24028.18
11:49:28|24028.18
11:49:29|24028.18
11:49:30|24028.18
11:49:31|24028.18
11:49:32|24028.18
11:49:33|24028.18
11:49:34|24028.18
11:49:35|24028.18
11:49:36|24028.18
11:49:37|24028.18
11:49:38|24028.18
11:49:39|24028.18
11:49:40|24028.18
11:49:41|24028.17
11:49:42|24028.17
11:49:43|24022.02
11:49:44|24022.02
11:49:45|24022.02
11:49:46|24022.02
11:49:47|24022.02
11:49:48|24022.02
11:49:50|24022.01
11:49:50|24022.01
11:49:51|24022.01
11:49:53|24025.8
11:49:53|24025.8
11:49:54|24025.8
11:49:56|24018.53
11:49:57|24018.53
11:49:58|24023.55
11:49:59|24023.55
11:49:59|24023.55
11:50:00|24023.56
11:50:02|24023.56
11:50:02|24023.56
11:50:03|24023.56
11:50:04|24023.55
11:50:06|24023.56
11:50:07|24023.56
11:50:08|24023.56
11:50:10|24023.56
11:50:10|24023.56
11:50:11|24025.67
11:50:13|24025.67
11:50:14|24025.67
11:50:15|24025.67
11:50:16|24025.67
11:50:16|24025.67
11:50:18|24025.67
11:50:19|24025.67
11:50:20|24025.67
11:50:20|24025.67
11:50:21|24025.67
11:50:23|24025.67
11:50:24|24025.67
11:50:25|24027.27
11:50:26|24027.27
11:50:27|24027.27
11:50:28|24027.27
11:50:29|24027.27
11:50:30|24027.27
11:50:31|24027.26
11:50:32|24027.26
11:50:33|24027.26
11:50:34|24027.26
11:50:35|24027.26
11:50:36|24027.26
11:50:37|24027.26
11:50:38|24027.26
11:50:39|24027.26
11:50:40|24027.26
11:50:41|24027.26
11:50:42|24027.26
11:50:43|24027.26
11:50:44|24027.27
11:50:45|24027.73
11:50:46|24027.73
11:50:47|24027.67
11:50:48|24027.68
11:50:49|24027.68
11:50:50|24027.68
11:50:51|24027.68
11:50:52|24027.68
11:50:53|24027.68
11:50:54|24027.68
11:50:55|24027.68
11:50:56|24027.68
11:50:57|24027.68
11:50:58|24027.68
11:50:59|24027.68
11:51:00|24027.68
11:51:01|24027.68
11:51:02|24027.68
11:51:03|24027.68
11:51:04|24027.68
11:51:05|24029.01
11:51:06|24029.01
11:51:07|24029.01
11:51:09|24029.01
11:51:09|24029.01
11:51:11|24029.01
11:51:12|24029.01
11:51:12|24029.01
11:51:14|24029.01
11:51:15|24029.01
11:51:16|24029.01
11:51:17|24029.01
11:51:18|24029.01
11:51:18|24028.71
11:51:20|24028.71
11:51:21|24028.71
11:51:22|24028.71
11:51:23|24028.71
11:51:23|24028.71
11:51:25|24028.71
11:51:26|24028.71
11:51:27|24028.71
11:51:28|24028.71
11:51:29|24029.5
11:51:30|24029.5
11:51:31|24029.5
11:51:32|24029.5
11:51:33|24029.5
11:51:33|24029.5
11:51:35|24029.5
11:51:35|24029.5
11:51:37|24029.5
11:51:38|24029.5
11:51:39|24029.5
11:51:40|24029.5
11:51:40|24028.07
11:51:42|24028.07
11:51:43|24028.07
11:51:44|24028.07
11:51:45|24028.07
11:51:46|24028.07
11:51:46|24028.07
11:51:48|24028.07
11:51:49|24028.07
11:51:50|24028.07
11:51:51|24028.08
11:51:52|24028.08
11:51:53|24028.08
11:51:54|24028.08
11:51:55|24028.08
11:51:56|24028.07
11:51:57|24028.07
11:51:58|24028.07
11:51:59|24028.07
11:52:00|24028.07
11:52:01|24028.07
11:52:02|24028.07
11:52:03|24028.07
11:52:04|24028.07
11:52:05|24028.07
11:52:06|24028.07
11:52:07|24028.07
11:52:09|24030.
11:52:10|24030.
11:52:11|24030.
11:52:12|24030.77
11:52:13|24030.77
11:52:14|24030.77
11:52:15|24030.77
11:52:16|24030.77
11:52:17|24030.77
11:52:18|24030.77
11:52:19|24030.77
11:52:20|24030.77
11:52:21|24030.77
11:52:22|24035.09
11:52:23|24035.09
11:52:24|24032.25
11:52:25|24032.25
11:52:26|24032.25
11:52:27|24032.48
11:52:28|24034.04
11:52:29|24034.04
11:52:30|24034.04
11:52:31|24034.04
11:52:32|24034.04
11:52:33|24034.04
11:52:34|24032.55
11:52:35|24032.55
11:52:37|24032.55
11:52:37|24032.55
11:52:38|24032.56
11:52:39|24032.56
11:52:40|24032.56
11:52:41|24032.56
11:52:42|24032.56
11:52:43|24032.56
11:52:44|24032.56
11:52:45|24032.56
11:52:46|24032.56
11:52:47|24032.56
11:52:48|24032.56
11:52:49|24032.56
11:52:50|24032.56
11:52:51|24032.56
11:52:52|24032.56
11:52:53|24032.56
11:52:54|24032.56
11:52:55|24032.6
11:52:56|24032.61
11:52:57|24032.6
11:52:58|24032.6
11:52:59|24032.6
11:53:00|24032.6
11:53:01|24032.6
11:53:02|24032.6
11:53:03|24033.5
11:53:04|24033.5
11:53:05|24033.5
11:53:06|24033.5
11:53:07|24034.22
11:53:09|24034.22
11:53:10|24034.22
11:53:11|24034.22
11:53:12|24034.22
11:53:13|24034.22
11:53:14|24034.22
11:53:15|24034.34
11:53:16|24036.56
11:53:17|24036.56
11:53:18|24036.56
11:53:19|24036.56
11:53:20|24035.05
11:53:21|24035.05
11:53:22|24035.05
11:53:23|24035.05
11:53:24|24034.23
11:53:25|24034.23
11:53:26|24034.23
11:53:27|24034.23
11:53:28|24034.23
11:53:29|24034.23
11:53:30|24034.23
11:53:31|24034.84
11:53:32|24036.17
11:53:33|24036.17
11:53:34|24036.17
11:53:36|24036.17
11:53:36|24036.17
11:53:37|24036.17
11:53:38|24036.17
11:53:39|24036.17
11:53:40|24036.17
11:53:41|24036.17
11:53:42|24036.17
11:53:43|24035.25
11:53:44|24036.01
11:53:45|24035.4
11:53:46|24035.4
11:53:47|24035.4
11:53:48|24035.4
11:53:49|24035.4
11:53:50|24035.46
11:53:51|24035.46
11:53:52|24035.46
11:53:53|24035.46
11:53:54|24035.45
11:53:55|24035.45
11:53:56|24035.45
11:53:57|24035.45
11:53:58|24035.45
11:53:59|24035.45
11:54:00|24030.25
11:54:01|24030.25
11:54:02|24030.25
11:54:03|24030.25
11:54:04|24030.25
11:54:05|24030.25
11:54:06|24030.25
11:54:07|24030.25
11:54:08|24030.25
11:54:10|24030.25
11:54:10|24030.25
11:54:11|24030.25
11:54:12|24030.25
11:54:14|24030.25
11:54:15|24030.25
11:54:16|24030.25
11:54:17|24030.25
11:54:18|24030.25
11:54:19|24032.7
11:54:20|24032.7
11:54:21|24032.7
11:54:22|24032.7
11:54:23|24032.7
11:54:23|24032.71
11:54:24|24032.71
11:54:26|24032.71
11:54:27|24032.71
11:54:28|24032.71
11:54:29|24032.71
11:54:30|24032.71
11:54:31|24032.71
11:54:32|24032.71
11:54:33|24032.71
11:54:35|24032.71
11:54:35|24032.71
11:54:36|24032.71
11:54:37|24032.71
11:54:38|24032.71
11:54:39|24032.71
11:54:40|24032.71
11:54:41|24032.71
11:54:42|24032.71
11:54:43|24032.71
11:54:44|24032.71
11:54:45|24032.71
11:54:46|24032.7
11:54:47|24032.7
11:54:48|24032.7
11:54:49|24032.7
11:54:50|24032.7
11:54:51|24032.98
11:54:52|24032.98
11:54:53|24032.98
11:54:54|24032.98
11:54:55|24032.98
11:54:56|24032.98
11:54:57|24032.98
11:54:58|24033.17
11:54:59|24033.17
11:55:00|24033.17
11:55:01|24033.17
11:55:03|24033.17
11:55:03|24033.17
11:55:04|24033.17
11:55:05|24033.17
11:55:06|24033.17
11:55:07|24033.17
11:55:08|24033.17
11:55:09|24034.31
11:55:10|24034.31
11:55:12|24033.91
11:55:13|24033.91
11:55:14|24033.91
11:55:15|24033.91
11:55:16|24033.91
11:55:17|24033.91
11:55:18|24033.91
11:55:19|24033.91
11:55:20|24033.91
11:55:21|24033.91
11:55:22|24033.91
11:55:23|24037.34
11:55:24|24037.34
11:55:25|24037.34
11:55:26|24037.34
11:55:27|24037.34
11:55:28|24037.34
11:55:29|24037.34
11:55:30|24037.34
11:55:31|24037.34
11:55:32|24036.38
11:55:33|24036.38
11:55:34|24036.38
11:55:35|24036.38
11:55:36|24036.38
11:55:37|24036.38
11:55:38|24036.38
11:55:39|24036.38
11:55:40|24036.38
11:55:41|24036.38
11:55:42|24036.38
11:55:44|24033.18
11:55:44|24033.18
11:55:45|24033.18
11:55:46|24033.18
11:55:47|24033.18
11:55:48|24033.18
11:55:49|24033.18
11:55:50|24033.18
11:55:51|24033.18
11:55:52|24033.18
11:55:53|24033.18
11:55:54|24033.18
11:55:55|24033.18
11:55:56|24033.18
11:55:57|24033.18
11:55:58|24033.18
11:55:59|24033.18
11:56:00|24033.18
11:56:01|24033.18
11:56:02|24033.18
11:56:03|24033.18
11:56:04|24033.18
11:56:05|24033.18
11:56:06|24028.14
11:56:08|24028.14
11:56:08|24028.14
11:56:09|24028.14
11:56:10|24028.14
11:56:11|24028.14
11:56:12|24028.14
11:56:14|24028.14
11:56:15|24028.14
11:56:16|24028.14
11:56:17|24028.14
11:56:18|24028.14
11:56:19|24028.14
11:56:20|24028.14
11:56:21|24028.14
11:56:22|24028.15
11:56:23|24028.15
11:56:24|24028.15
11:56:25|24028.15
11:56:26|24028.15
11:56:27|24028.15
11:56:28|24028.15
11:56:29|24028.15
11:56:30|24028.15
11:56:31|24028.15
11:56:32|24027.7
11:56:33|24027.7
11:56:34|24027.7
11:56:35|24027.7
11:56:36|24027.7
11:56:37|24027.7
11:56:38|24027.7
11:56:39|24027.7
11:56:40|24027.7
11:56:41|24027.7
11:56:42|24027.7
11:56:43|24027.7
11:56:44|24027.7
11:56:45|24027.7
11:56:46|24027.7
11:56:47|24027.7
11:56:48|24027.69
11:56:49|24027.7
11:56:50|24027.7
11:56:51|24027.7
11:56:52|24027.7
11:56:53|24027.7
11:56:54|24027.69
11:56:55|24027.69
11:56:56|24027.69
11:56:57|24027.69
11:56:58|24027.69
11:56:59|24030.59
11:57:00|24030.44
11:57:01|24030.44
11:57:02|24030.44
11:57:03|24030.44
11:57:04|24028.45
11:57:05|24028.45
11:57:06|24028.45
11:57:07|24028.45
11:57:08|24028.45
11:57:09|24028.54
11:57:10|24028.54
11:57:11|24028.54
11:57:12|24028.59
11:57:13|24028.59
11:57:14|24030.03
11:57:15|24030.03
11:57:16|24030.03
11:57:18|24030.03
11:57:18|24030.03
11:57:19|24030.03
11:57:20|24030.04
11:57:21|24030.04
11:57:22|24030.04
11:57:23|24030.04
11:57:24|24030.04
11:57:25|24030.04
11:57:27|24030.04
11:57:27|24030.04
11:57:29|24029.29
11:57:29|24029.29
11:57:31|24028.97
11:57:32|24028.97
11:57:33|24028.97
11:57:33|24028.97
11:57:35|24028.97
11:57:36|24028.96
11:57:36|24028.96
11:57:38|24028.96
11:57:39|24028.96
11:57:39|24028.96
11:57:41|24028.96
11:57:42|24028.96
11:57:43|24028.96
11:57:44|24026.58
11:57:44|24026.57
11:57:46|24026.57
11:57:47|24026.57
11:57:48|24026.57
11:57:48|24026.58
11:57:49|24026.58
11:57:50|24026.58
11:57:51|24026.58
11:57:52|24026.58
11:57:54|24023.53
11:57:55|24023.53
11:57:56|24024.23
11:57:57|24024.23
11:57:58|24024.23
11:57:58|24024.23
11:57:59|24024.23
11:58:01|24024.23
11:58:01|24024.23
11:58:03|24024.23
11:58:03|24024.23
11:58:05|24024.23
11:58:06|24024.23
11:58:07|24024.23
11:58:08|24024.23
11:58:08|24024.86
11:58:10|24024.86
11:58:11|24024.86
11:58:12|24025.25
11:58:13|24025.25
11:58:14|24025.25
11:58:15|24025.25
11:58:16|24025.25
11:58:17|24025.25
11:58:18|24025.25
11:58:19|24025.25
11:58:20|24025.71
11:58:21|24025.71
11:58:22|24025.71
11:58:23|24025.71
11:58:24|24025.41
11:58:26|24024.98
11:58:26|24024.98
11:58:27|24024.98
11:58:28|24024.98
11:58:29|24024.98
11:58:30|24024.98
11:58:31|24024.98
11:58:32|24024.98
11:58:33|24024.98
11:58:34|24024.98
11:58:35|24024.98
11:58:37|24024.98
11:58:37|24026.56
11:58:38|24026.56
11:58:39|24026.56
11:58:40|24026.56
11:58:41|24026.56
11:58:42|24026.56
11:58:43|24026.56
11:58:44|24026.56
11:58:45|24026.56
11:58:46|24026.56
11:58:47|24026.56
11:58:48|24026.83
11:58:49|24026.83
11:58:50|24026.83
11:58:51|24026.83
11:58:53|24026.83
11:58:53|24026.83
11:58:54|24026.83
11:58:55|24026.83
11:58:56|24026.83
11:58:57|24026.83
11:58:58|24026.83
11:58:59|24026.83
11:59:00|24026.83
11:59:01|24026.83
11:59:02|24026.83
11:59:03|24026.83
11:59:05|24026.83
11:59:05|24026.83
11:59:07|24026.83
11:59:07|24026.83
11:59:08|24028.48
11:59:09|24028.48
11:59:10|24028.48
11:59:11|24028.48
11:59:12|24028.48
11:59:14|24028.48
11:59:15|24028.48
11:59:16|24028.48
11:59:18|24028.48
11:59:18|24028.48
11:59:20|24028.16
11:59:20|24028.17
11:59:22|24028.17
11:59:23|24028.17
11:59:24|24028.17
11:59:25|24028.17
11:59:26|24028.17
11:59:26|24028.17
11:59:28|24028.17
11:59:28|24028.17
11:59:29|24028.17
11:59:30|24028.17
11:59:31|24028.17
11:59:33|24028.17
11:59:34|24028.17
11:59:35|24028.17
11:59:36|24030.47
11:59:37|24030.48
11:59:38|24030.48
11:59:39|24030.48
11:59:40|24030.48
11:59:41|24030.48
11:59:42|24030.48
11:59:43|24030.48
11:59:44|24030.47
11:59:45|24030.47
11:59:46|24030.47
11:59:47|24030.47
11:59:48|24030.47
11:59:49|24030.47
11:59:50|24030.47
11:59:51|24030.47
11:59:52|24030.47
11:59:53|24030.47
11:59:54|24030.47
11:59:55|24030.47
11:59:56|24030.47
11:59:57|24030.48
11:59:58|24030.48
11:59:59|24030.48
12:00:00|24030.48
12:00:01|24030.48
12:00:02|24030.48
12:00:03|24029.67
12:00:04|24029.67
12:00:05|24031.01
12:00:06|24031.01
12:00:07|24031.01
12:00:08|24030.88
12:00:09|24031.74
12:00:10|24031.74
12:00:11|24032.31
12:00:12|24032.31
12:00:13|24031.95
12:00:14|24031.95
12:00:15|24031.95
12:00:16|24031.49
12:00:18|24031.49
12:00:19|24031.49
12:00:20|24032.35
12:00:21|24032.35
12:00:22|24032.35
12:00:23|24032.35
12:00:24|24034.92
12:00:25|24034.02
12:00:26|24034.03
12:00:27|24034.03
12:00:28|24034.03
12:00:29|24034.02
12:00:30|24034.03
12:00:30|24034.03
12:00:32|24034.03
12:00:33|24034.98
12:00:34|24034.98
12:00:35|24034.98
12:00:36|24034.98
12:00:36|24034.67
12:00:38|24034.67
12:00:38|24034.67
12:00:40|24034.67
12:00:41|24034.67
12:00:41|24034.67
12:00:43|24034.67
12:00:44|24034.66
12:00:45|24034.66
12:00:45|24034.66
12:00:47|24034.66
12:00:47|24034.66
12:00:49|24034.66
12:00:50|24034.66
12:00:51|24034.66
12:00:52|24034.66
12:00:52|24034.66
12:00:54|24034.66
12:00:54|24034.66
12:00:56|24034.66
12:00:56|24034.66
12:00:57|24034.66
12:00:58|24034.66
12:01:00|24034.66
12:01:01|24034.66
12:01:01|24034.66
12:01:03|24034.66
12:01:03|24034.66
12:01:05|24034.66
12:01:06|24034.66
12:01:07|24034.66
12:01:08|24034.66
12:01:09|24034.66
12:01:10|24034.66
12:01:10|24034.66
12:01:12|24034.66
12:01:13|24034.66
12:01:14|24034.66
12:01:14|24034.66
12:01:17|24034.66
12:01:18|24034.67
12:01:19|24034.67
12:01:20|24034.67
12:01:21|24034.67
12:01:22|24034.67
12:01:23|24034.67
12:01:25|24034.67
12:01:25|24034.67
12:01:27|24034.67
12:01:27|24034.67
12:01:29|24034.66
12:01:30|24034.66
12:01:30|24034.66
12:01:31|24034.66
12:01:33|24034.66
12:01:34|24034.66
12:01:34|24034.66
12:01:36|24034.66
12:01:37|24034.66
12:01:37|24034.66
12:01:39|24034.66
12:01:40|24034.66
12:01:41|24034.66
12:01:42|24034.66
12:01:43|24034.66
12:01:44|24034.66
12:01:44|24034.66
12:01:45|24034.66
12:01:47|24034.66
12:01:48|24034.66
12:01:48|24034.66
12:01:50|24034.66
12:01:51|24034.66
12:01:51|24034.66
12:01:52|24034.66
12:01:54|24036.75
12:01:54|24036.75
12:01:56|24036.75
12:01:57|24036.75
12:01:58|24036.75
12:01:59|24036.75
12:02:00|24036.75
12:02:01|24036.75
12:02:01|24036.75
12:02:02|24036.75
12:02:04|24036.75
12:02:05|24036.75
12:02:06|24036.7
12:02:07|24036.7
12:02:08|24036.7
12:02:08|24036.69
12:02:10|24036.25
12:02:11|24036.25
12:02:11|24036.25
12:02:13|24036.25
12:02:14|24036.25
12:02:14|24036.25
12:02:16|24036.25
12:02:18|24036.25
12:02:18|24036.25
12:02:19|24036.25
12:02:21|24036.25
12:02:22|24036.25
12:02:23|24036.25
12:02:24|24036.25
12:02:24|24036.25
12:02:25|24036.25
12:02:26|24036.26
12:02:27|24036.26
12:02:28|24036.26
12:02:29|24036.26
12:02:31|24036.26
12:02:31|24036.26
12:02:32|24036.26
12:02:33|24036.26
12:02:35|24036.26
12:02:36|24036.26
12:02:36|24036.26
12:02:38|24036.26
12:02:39|24037.35
12:02:40|24037.35
12:02:41|24037.35
12:02:41|24037.35
12:02:43|24037.35
12:02:44|24037.35
12:02:45|24037.35
12:02:45|24037.35
12:02:47|24037.35
12:02:48|24037.35
12:02:49|24037.35
12:02:50|24037.35
12:02:51|24037.35
12:02:51|24037.35
12:02:53|24037.35
12:02:54|24037.35
12:02:55|24037.35
12:02:56|24037.35
12:02:57|24037.35
12:02:58|24037.35
12:02:59|24037.35
12:03:00|24037.35
12:03:01|24037.35
12:03:02|24037.35
12:03:03|24037.35
12:03:03|24037.35
12:03:04|24037.35
12:03:06|24037.35
12:03:07|24037.35
12:03:07|24037.35
12:03:09|24036.54
12:03:09|24036.54
12:03:11|24036.54
12:03:11|24036.54
12:03:12|24036.54
12:03:14|24036.54
12:03:14|24037.73
12:03:16|24037.73
12:03:16|24037.73
12:03:17|24037.73
12:03:18|24037.73
12:03:20|24039.24
12:03:21|24039.24
12:03:22|24039.24
12:03:23|24040.46
12:03:24|24040.46
12:03:25|24040.46
12:03:26|24040.46
12:03:27|24040.46
12:03:28|24040.46
12:03:29|24041.85
12:03:30|24041.85
12:03:31|24041.85
12:03:32|24041.85
12:03:33|24041.85
12:03:34|24042.18
12:03:35|24042.18
12:03:36|24042.18
12:03:37|24038.13
12:03:38|24038.13
12:03:39|24038.94
12:03:40|24038.93
12:03:41|24038.93
12:03:42|24038.93
12:03:43|24038.93
12:03:44|24038.93
12:03:45|24038.93
12:03:46|24038.92
12:03:47|24038.92
12:03:48|24038.92
12:03:49|24039.27
12:03:50|24039.27
12:03:51|24039.27
12:03:52|24039.27
12:03:53|24039.27
12:03:54|24039.27
12:03:55|24039.27
12:03:56|24039.27
12:03:57|24039.27
12:03:58|24039.27
12:03:59|24039.27
12:04:00|24039.27
12:04:01|24039.27
12:04:02|24039.27
12:04:03|24039.27
12:04:04|24039.27
12:04:05|24039.27
12:04:06|24034.78
12:04:07|24034.78
12:04:08|24034.78
12:04:09|24034.78
12:04:10|24034.78
12:04:11|24034.78
12:04:12|24034.78
12:04:13|24034.67
12:04:14|24034.66
12:04:15|24034.67
12:04:16|24034.66
12:04:17|24034.66
12:04:18|24034.66
12:04:19|24034.66
12:04:21|24034.66
12:04:22|24034.66
12:04:23|24034.66
12:04:24|24034.66
12:04:25|24034.66
12:04:26|24034.66
12:04:27|24034.66
12:04:28|24034.66
12:04:29|24034.67
12:04:30|24034.67
12:04:31|24034.67
12:04:32|24034.67
12:04:33|24034.67
12:04:33|24032.72
12:04:35|24032.73
12:04:36|24032.73
12:04:37|24032.73
12:04:38|24032.73
12:04:39|24032.73
12:04:40|24032.73
12:04:41|24032.73
12:04:42|24032.73
12:04:42|24032.73
12:04:44|24032.73
12:04:45|24032.73
12:04:45|24032.73
12:04:47|24032.73
12:04:48|24032.73
12:04:49|24032.73
12:04:50|24032.73
12:04:50|24032.73
12:04:52|24032.73
12:04:53|24032.73
12:04:54|24032.73
12:04:55|24032.73
12:04:56|24032.73
12:04:57|24032.71
12:04:58|24034.86
12:04:58|24034.85
12:05:00|24034.85
12:05:01|24034.85
12:05:02|24034.85
12:05:03|24034.85
12:05:03|24034.85
12:05:05|24034.85
12:05:06|24030.22
12:05:06|24022.21
12:05:08|24022.21
12:05:09|24011.23
12:05:10|24011.23
12:05:11|24011.23
12:05:12|24011.23
12:05:12|24011.23
12:05:14|24011.26
12:05:15|24011.26
12:05:16|24015.78
12:05:17|24015.78
12:05:18|24015.78
12:05:19|24015.78
12:05:21|24016.15
12:05:21|24019.93
12:05:22|24018.89
12:05:24|24018.72
12:05:24|24018.72
12:05:26|24018.72
12:05:26|24018.72
12:05:28|24018.72
12:05:29|24018.72
12:05:29|24016.41
12:05:30|24016.41
12:05:32|24016.41
12:05:33|24016.41
12:05:33|24016.41
12:05:35|24016.41
12:05:36|24016.41
12:05:37|24016.41
12:05:38|24016.41
12:05:38|24021.92
12:05:40|24021.92
12:05:41|24021.92
12:05:42|24021.92
12:05:43|24021.92
12:05:44|24016.36
12:05:45|24016.36
12:05:46|24016.36
12:05:47|24016.36
12:05:48|24016.36
12:05:49|24016.36
12:05:50|24015.34
12:05:51|24015.34
12:05:52|24015.34
12:05:53|24015.34
12:05:54|24015.34
12:05:55|24015.34
12:05:56|24015.34
12:05:57|24015.34
12:05:58|24015.34
12:05:59|24015.34
12:06:00|24014.9
12:06:01|24014.9
12:06:03|24014.9
12:06:03|24014.9
12:06:05|24014.9
12:06:05|24014.9
12:06:06|24014.9
12:06:07|24014.9
12:06:08|24011.51
12:06:10|24011.51
12:06:11|24011.51
12:06:11|24011.51
12:06:13|24011.51
12:06:14|24011.41
12:06:14|24011.41
12:06:15|24011.41
12:06:16|24011.41
12:06:17|24011.41
12:06:19|24011.41
12:06:19|24011.41
12:06:20|24011.41
12:06:22|24011.41
12:06:23|24011.41
12:06:24|24011.41
12:06:25|24011.41
12:06:26|24011.41
12:06:27|24011.41
12:06:28|24011.41
12:06:29|24008.4
12:06:30|24008.4
12:06:31|24008.4
12:06:32|24008.39
12:06:33|24008.39
12:06:35|24008.39
12:06:35|24008.39
12:06:36|24008.39
12:06:37|24008.39
12:06:38|24008.39
12:06:39|24008.4
12:06:40|24008.4
12:06:41|24008.4
12:06:42|24008.4
12:06:43|24008.4
12:06:44|24008.39
12:06:45|24008.39
12:06:46|24008.39
12:06:47|24008.39
12:06:48|24008.39
12:06:49|24008.39
12:06:50|24008.4
12:06:51|24008.4
12:06:52|24008.4
12:06:53|24008.4
12:06:54|24008.4
12:06:55|24008.4
12:06:56|24008.4
12:06:57|24008.4
12:06:58|24008.4
12:06:59|24008.4
12:07:00|24008.4
12:07:01|24008.4
12:07:02|24007.53
12:07:04|24007.6
12:07:04|24007.6
12:07:05|24007.6
12:07:06|24007.65
12:07:08|24007.65
12:07:08|24007.64
12:07:09|24007.64
12:07:10|24007.64
12:07:12|24007.64
12:07:12|24007.64
12:07:13|24007.38
12:07:14|24007.38
12:07:15|24007.38
12:07:16|24007.38
12:07:17|24007.38
12:07:19|24007.38
12:07:19|24007.38
12:07:20|24007.38
12:07:21|24007.38
12:07:23|24007.38
12:07:23|24007.38
12:07:25|24007.38
12:07:25|24007.38
12:07:27|24007.38
12:07:28|24007.38
12:07:29|24007.38
12:07:29|24007.37
12:07:31|24007.37
12:07:32|24007.37
12:07:33|24007.37
12:07:33|24007.37
12:07:35|24007.38
12:07:35|24007.38
12:07:36|24007.93
12:07:38|24007.93
12:07:38|24007.93
12:07:40|24007.93
12:07:41|24007.93
12:07:42|24007.93
12:07:43|24007.93
12:07:43|24007.93
12:07:44|24007.93
12:07:46|24007.93
12:07:47|24007.93
12:07:47|24007.66
12:07:49|24007.66
12:07:49|24007.66
12:07:51|24007.66
12:07:51|24007.66
12:07:53|24007.67
12:07:54|24007.69
12:07:55|24008.43
12:07:56|24008.43
12:07:57|24008.43
12:07:58|24008.43
12:07:59|24007.92
12:08:00|24007.92
12:08:00|24007.92
12:08:02|24007.92
12:08:03|24007.92
12:08:04|24007.92
12:08:05|24007.92
12:08:05|24007.92
12:08:06|24007.92
12:08:08|24007.92
12:08:09|24004.29
12:08:10|24004.29
12:08:11|24004.29
12:08:12|24004.29
12:08:13|24004.29
12:08:14|24004.29
12:08:15|24004.29
12:08:16|24004.29
12:08:17|24004.29
12:08:18|24004.29
12:08:19|24004.29
12:08:20|24004.29
12:08:21|24004.64
12:08:22|24004.64
12:08:24|24004.64
12:08:24|24004.64
12:08:25|24004.61
12:08:26|24005.1
12:08:27|24005.1
12:08:29|24005.1
12:08:29|24005.
12:08:30|24005.
12:08:31|24005.
12:08:32|24004.61
12:08:33|24006.05
12:08:34|24006.05
12:08:35|24006.05
12:08:36|24006.05
12:08:37|24005.86
12:08:38|24004.27
12:08:39|24004.27
12:08:40|24004.27
12:08:41|24004.27
12:08:42|24004.27
12:08:43|24004.27
12:08:45|24004.27
12:08:45|24004.27
12:08:46|24004.27
12:08:47|24003.55
12:08:48|24001.9
12:08:50|24001.9
12:08:50|24001.9
12:08:51|24001.9
12:08:52|24001.9
12:08:53|24001.9
12:08:54|24001.9
12:08:55|24001.9
12:08:56|24001.9
12:08:57|24001.88
12:08:58|24001.88
12:08:59|24001.88
12:09:01|24001.88
12:09:01|24001.88
12:09:02|24001.88
12:09:03|24001.88
12:09:04|24001.88
12:09:06|24001.88
12:09:06|24001.88
12:09:07|24001.88
12:09:08|24000.68
12:09:09|24000.68
12:09:11|24000.68
12:09:11|24000.68
12:09:12|24000.68
12:09:14|24000.68
12:09:14|24000.68
12:09:16|24000.68
12:09:16|24000.68
12:09:17|24000.68
12:09:18|24001.15
12:09:19|24001.15
12:09:20|24001.15
12:09:22|24001.15
12:09:22|24001.2
12:09:24|24001.2
12:09:24|24001.2
12:09:26|24001.2
12:09:27|24001.2
12:09:28|24001.2
12:09:29|24001.2
12:09:29|24001.2
12:09:31|24001.2
12:09:32|24001.2
12:09:33|24001.19
12:09:34|24001.19
12:09:35|24001.17
12:09:35|24001.17
12:09:37|24001.17
12:09:38|24001.17
12:09:39|24001.17
12:09:40|24001.17
12:09:41|24000.01
12:09:42|24000.01
12:09:43|24000.02
12:09:44|24002.41
12:09:45|24002.41
12:09:45|24002.41
12:09:46|24002.41
12:09:48|24000.
12:09:49|23998.96
12:09:50|23998.97
12:09:51|23998.97
12:09:52|23998.97
12:09:53|23998.97
12:09:54|23998.97
12:09:54|23998.97
12:09:56|23998.97
12:09:56|23998.97
12:09:57|23998.97
12:09:59|23998.97
12:10:00|23998.97
12:10:01|23998.97
12:10:02|23998.97
12:10:03|23998.97
12:10:03|23998.97
12:10:05|23998.97
12:10:06|23998.97
12:10:07|23998.97
12:10:08|23998.97
12:10:09|23998.96
12:10:10|23998.96
12:10:11|23998.97
12:10:12|23998.97
12:10:13|23998.97
12:10:13|23998.97
12:10:14|23998.97
12:10:16|24001.78
12:10:17|24001.78
12:10:17|24001.86
12:10:19|24001.86
12:10:20|24001.86
12:10:20|24001.75
12:10:22|24001.75
12:10:23|24001.75
12:10:24|24001.75
12:10:25|24001.75
12:10:26|24001.68
12:10:27|24001.68
12:10:28|24001.68
12:10:29|23999.3
12:10:30|23999.3
12:10:31|23999.3
12:10:32|23999.3
12:10:33|23999.3
12:10:34|23999.3
12:10:35|23999.3
12:10:36|23998.98
12:10:37|23998.98
12:10:38|23999.92
12:10:39|23999.92
12:10:40|23998.95
12:10:41|23998.95
12:10:42|23998.95
12:10:43|23998.95
12:10:44|23998.95
12:10:45|23998.95
12:10:46|23993.8
12:10:47|23993.8
12:10:48|23993.8
12:10:49|23993.8
12:10:50|23993.8
12:10:51|23992.62
12:10:52|23992.63
12:10:53|23992.63
12:10:54|23992.63
12:10:55|23992.63
12:10:56|23992.63
12:10:57|23995.48
12:10:58|23995.48
12:10:59|23994.2
12:11:00|23994.2
12:11:01|23994.21
12:11:02|23994.21
12:11:03|23994.21
12:11:04|23994.21
12:11:05|23994.21
12:11:06|23994.2
12:11:07|23994.2
12:11:08|23994.2
12:11:09|23994.2
12:11:10|23994.2
12:11:11|23994.2
12:11:12|23994.2
12:11:13|23994.2
12:11:14|23994.2
12:11:15|23994.2
12:11:16|23994.2
12:11:17|23994.2
12:11:18|23997.26
12:11:19|23997.26
12:11:20|23997.26
12:11:21|23997.26
12:11:22|23997.26
12:11:23|23997.25
12:11:24|23997.25
12:11:25|23997.25
12:11:27|23997.26
12:11:27|23997.26
12:11:28|23997.26
12:11:29|23997.26
12:11:30|23997.26
12:11:32|23997.26
12:11:33|23997.26
12:11:33|23997.26
12:11:35|23997.26
12:11:35|23997.26
12:11:36|23997.26
12:11:37|23997.26
12:11:39|23997.26
12:11:39|23997.26
12:11:40|23997.26
12:11:41|23997.26
12:11:43|23997.26
12:11:44|23997.26
12:11:45|23995.45
12:11:46|23995.45
12:11:47|23995.45
12:11:48|23995.45
12:11:49|23995.45
12:11:50|23995.45
12:11:51|23998.83
12:11:52|23998.83
12:11:53|23998.83
12:11:54|23998.83
12:11:55|23998.83
12:11:56|23998.83
12:11:57|23998.82
12:11:58|23998.82
12:11:59|23998.82
12:12:00|23998.82
12:12:01|23998.83
12:12:02|23998.83
12:12:03|23998.83
12:12:04|23998.83
12:12:05|23998.83
12:12:06|23998.83
12:12:07|23998.83
12:12:08|23998.83
12:12:09|23998.83
12:12:10|23998.83
12:12:11|23998.83
12:12:12|24003.68
12:12:13|24004.19
12:12:14|24004.19
12:12:15|24004.19
12:12:16|24004.19
12:12:17|24004.19
12:12:18|24004.19
12:12:19|24004.19
12:12:20|24004.19
12:12:21|23998.56
12:12:22|23997.27
12:12:23|23997.27
12:12:24|23997.27
12:12:25|23997.27
12:12:26|23997.27
12:12:27|23997.27
12:12:28|23997.27
12:12:29|23997.27
12:12:30|23997.27
12:12:31|23997.27
12:12:32|23998.58
12:12:33|23997.32
12:12:34|23997.32
12:12:35|23997.32
12:12:36|23997.32
12:12:37|23998.37
12:12:38|23998.37
12:12:39|23998.37
12:12:40|23998.37
12:12:41|23998.37
12:12:42|23998.37
12:12:43|23998.37
12:12:45|23998.37
12:12:45|23998.37
12:12:46|23999.6
12:12:47|23999.6
12:12:48|23999.6
12:12:49|23999.6
12:12:50|23999.6
12:12:51|23999.6
12:12:52|23999.6
12:12:53|23999.61
12:12:54|23999.61
12:12:55|24001.31
12:12:56|24001.3
12:12:57|24001.3
12:12:58|24001.3
12:12:59|24001.31
12:13:00|24001.31
12:13:01|24004.85
12:13:03|24004.85
12:13:03|24004.85
12:13:04|24004.85
12:13:05|24004.85
12:13:07|24004.85
12:13:07|24003.12
12:13:09|24003.12
12:13:10|24003.12
12:13:10|24003.12
12:13:11|24004.52
12:13:12|24004.52
12:13:14|24004.52
12:13:15|24004.52
12:13:15|24004.41
12:13:17|24004.41
12:13:17|24004.41
12:13:18|24004.41
12:13:19|24004.41
12:13:20|24004.57
12:13:22|24004.57
12:13:23|24003.94
12:13:23|24003.94
12:13:24|24003.94
12:13:26|24003.94
12:13:26|24003.94
12:13:28|24004.09
12:13:29|24004.09
12:13:30|24004.09
12:13:31|24004.09
12:13:32|24004.62
12:13:33|24004.62
12:13:34|24004.62
12:13:35|24003.94
12:13:36|24003.94
12:13:37|24003.94
12:13:38|24003.95
12:13:39|24003.95
12:13:40|24004.82
12:13:41|24004.82
12:13:42|24007.19
12:13:43|24007.19
12:13:44|24007.19
12:13:45|24007.19
12:13:46|24007.19
12:13:47|24007.19
12:13:48|24007.19
12:13:49|24007.19
12:13:50|24007.19
12:13:51|24007.19
12:13:53|24007.19
12:13:54|24007.19
12:13:55|24007.19
12:13:55|24007.19
12:13:56|24007.19
12:13:58|24007.19
12:13:59|24006.12
12:13:59|24006.12
12:14:01|24006.12
12:14:01|24006.12
12:14:02|24006.12
12:14:03|24006.12
12:14:04|24006.12
12:14:06|24006.12
12:14:06|24006.12
12:14:07|24005.94
12:14:08|24006.11
12:14:09|24006.11
12:14:10|24006.11
12:14:12|24007.91
12:14:12|24007.91
12:14:13|24007.91
12:14:14|24007.91
12:14:16|24007.91
12:14:16|24007.91
12:14:17|24007.91
12:14:18|24007.91
12:14:19|24006.6
12:14:21|24006.6
12:14:21|24006.6
12:14:22|24006.64
12:14:23|24006.64
12:14:24|24006.64
12:14:25|24006.64
12:14:26|24007.92
12:14:27|24007.92
12:14:29|24007.92
12:14:30|24007.92
12:14:31|24007.92
12:14:32|24007.92
12:14:33|24007.92
12:14:34|24008.4
12:14:35|24008.4
12:14:35|24008.4
12:14:37|24008.4
12:14:38|24008.4
12:14:39|24008.4
12:14:39|24008.4
12:14:40|24008.4
12:14:42|24008.39
12:14:42|24008.39
12:14:43|24008.39
12:14:44|24008.39
12:14:45|24008.4
12:14:47|24008.4
12:14:48|24008.4
12:14:49|24008.4
12:14:50|24008.4
12:14:51|24008.4
12:14:51|24008.4
12:14:53|24008.4
12:14:54|24008.4
12:14:54|24008.4
12:14:56|24009.69
12:14:57|24009.69
12:14:57|24009.7
12:14:59|24009.7
12:15:00|24009.7
12:15:01|24009.7
12:15:02|24009.7
12:15:02|24009.7
12:15:04|24009.68
12:15:05|24011.67
12:15:06|24011.67
12:15:06|24011.67
12:15:07|24011.67
12:15:09|24011.67
12:15:09|24011.67
12:15:11|24011.67
12:15:11|24011.67
12:15:13|24011.67
12:15:14|24011.67
12:15:14|24008.29
12:15:16|24006.64
12:15:16|24006.64
12:15:18|24006.64
12:15:19|24006.64
12:15:20|24006.64
12:15:20|24006.64
12:15:22|24006.64
12:15:22|24006.65
12:15:23|24006.64
12:15:25|24006.64
12:15:26|24006.64
12:15:27|24006.64
12:15:28|24006.65
12:15:28|24006.65
12:15:30|24006.65
12:15:31|24006.65
12:15:32|24006.65
12:15:34|24006.65
12:15:34|24006.65
12:15:36|24003.45
12:15:37|24003.45
12:15:37|24001.68
12:15:38|24001.68
12:15:40|24001.68
12:15:41|24001.68
12:15:42|24001.68
12:15:42|24001.68
12:15:44|24000.9
12:15:45|24000.89
12:15:46|24000.89
12:15:46|24000.89
12:15:48|24000.89
12:15:48|24000.9
12:15:49|24000.89
12:15:51|24000.89
12:15:52|24000.89
12:15:52|24000.89
12:15:53|24000.89
12:15:55|24000.89
12:15:56|24000.89
12:15:57|24000.89
12:15:57|24000.9
12:15:58|24000.9
12:15:59|24000.9
12:16:00|24000.9
12:16:02|24000.9
12:16:02|24000.9
12:16:03|24000.9
12:16:04|24000.9
12:16:06|24000.9
12:16:07|24000.9
12:16:08|24000.9
12:16:09|23998.3
12:16:10|23998.3
12:16:11|23998.3
12:16:12|23998.31
12:16:13|23997.41
12:16:14|23997.41
12:16:15|23994.21
12:16:16|23994.21
12:16:17|23994.25
12:16:18|23994.25
12:16:19|23994.25
12:16:19|23994.25
12:16:21|23994.25
12:16:21|23994.25
12:16:23|23994.23
12:16:24|23994.23
12:16:25|23994.23
12:16:26|23994.23
12:16:26|23994.23
12:16:27|23994.23
12:16:29|23994.2
12:16:29|23994.2
12:16:31|23994.19
12:16:32|23993.69
12:16:33|23993.69
12:16:34|23993.69
12:16:35|23993.69
12:16:37|23993.69
12:16:37|23989.32
12:16:38|23989.32
12:16:39|23989.32
12:16:40|23989.32
12:16:41|23989.32
12:16:42|23989.32
12:16:43|23989.32
12:16:44|23989.32
12:16:45|23988.91
12:16:46|23988.91
12:16:47|23988.91
12:16:48|23988.91
12:16:49|23988.21
12:16:51|23988.21
12:16:52|23988.21
12:16:52|23988.21
12:16:54|23988.21
12:16:54|23988.21
12:16:56|23988.21
12:16:57|23988.21
12:16:58|23988.21
12:16:59|23988.21
12:17:00|23988.21
12:17:01|23988.21
12:17:02|23988.21
12:17:03|23988.45
12:17:04|23988.45
12:17:05|23988.45
12:17:07|23988.45
12:17:07|23988.45
12:17:08|23988.45
12:17:09|23988.45
12:17:10|23988.45
12:17:11|23988.45
12:17:12|23988.45
12:17:13|23988.45
12:17:14|23988.45
12:17:15|23988.45
12:17:16|23988.45
12:17:18|23988.46
12:17:18|23988.45
12:17:19|23988.45
12:17:20|23988.45
12:17:21|23988.45
12:17:22|23988.45
12:17:24|23988.45
12:17:24|23988.45
12:17:26|23988.45
12:17:26|23988.45
12:17:27|23988.46
12:17:28|23988.46
12:17:30|23988.46
12:17:30|23988.46
12:17:32|23988.46
12:17:33|23988.46
12:17:34|23988.46
12:17:35|23988.46
12:17:36|23989.84
12:17:37|23989.84
12:17:38|23989.84
12:17:39|23990.93
12:17:41|23990.93
12:17:41|23990.93
12:17:43|23990.93
12:17:44|23990.93
12:17:45|23990.93
12:17:45|23990.93
12:17:47|23990.94
12:17:47|23990.94
12:17:48|23990.94
12:17:49|23990.93
12:17:50|23987.5
12:17:52|23987.5
12:17:53|23987.5
12:17:53|23987.5
12:17:54|23985.44
12:17:55|23985.44
12:17:57|23985.44
12:17:58|23985.44
12:17:58|23985.44
12:18:00|23985.44
12:18:01|23985.43
12:18:02|23985.43
12:18:02|23985.43
12:18:04|23985.43
12:18:04|23985.43
12:18:05|23985.43
12:18:06|23985.43
12:18:07|23985.43
12:18:08|23985.43
12:18:09|23985.43
12:18:11|23985.43
12:18:12|23985.43
12:18:13|23985.44
12:18:13|23985.44
12:18:15|23985.44
12:18:16|23985.44
12:18:17|23985.44
12:18:17|23985.44
12:18:19|23985.44
12:18:20|23985.44
12:18:20|23985.44
12:18:21|23985.44
12:18:23|23985.44
12:18:24|23986.3
12:18:24|23986.3
12:18:26|23986.3
12:18:26|23986.3
12:18:28|23986.3
12:18:29|23986.3
12:18:30|23986.3
12:18:30|23986.3
12:18:31|23986.29
12:18:33|23974.66
12:18:34|23970.01
12:18:35|23970.01
12:18:36|23970.01
12:18:37|23970.01
12:18:38|23970.01
12:18:39|23970.01
12:18:40|23970.01
12:18:41|23970.01
12:18:42|23970.01
12:18:43|23970.01
12:18:44|23970.
12:18:45|23970.
12:18:46|23970.
12:18:47|23970.
12:18:48|23970.01
12:18:49|23970.
12:18:50|23970.
12:18:51|23970.01
12:18:52|23970.
12:18:53|23970.
12:18:54|23970.01
12:18:55|23970.01
12:18:56|23970.01
12:18:57|23970.01
12:18:58|23970.01
12:18:59|23962.29
12:19:01|23962.29
12:19:01|23962.29
12:19:02|23962.29
12:19:03|23962.29
12:19:04|23966.91
12:19:05|23966.91
12:19:06|23966.91
12:19:07|23966.91
12:19:08|23966.91
12:19:09|23964.14
12:19:10|23964.14
12:19:12|23964.13
12:19:12|23964.13
12:19:14|23964.13
12:19:15|23961.32
12:19:15|23961.31
12:19:17|23961.31
12:19:17|23961.31
12:19:18|23961.31
12:19:19|23961.31
12:19:21|23961.31
12:19:22|23961.31
12:19:22|23960.55
12:19:24|23960.55
12:19:24|23960.55
12:19:26|23960.55
12:19:27|23960.55
12:19:27|23960.55
12:19:28|23960.55
12:19:29|23960.55
12:19:30|23960.55
12:19:32|23960.55
12:19:32|23960.55
12:19:34|23960.55
12:19:35|23959.19
12:19:35|23959.19
12:19:37|23958.47
12:19:38|23958.47
12:19:39|23958.47
12:19:40|23958.47
12:19:41|23958.47
12:19:42|23958.47
12:19:43|23963.36
12:19:44|23963.35
12:19:45|23963.95
12:19:46|23963.95
12:19:47|23963.95
12:19:48|23979.04
12:19:49|23976.89
12:19:50|23967.59
12:19:51|23967.59
12:19:52|23967.59
12:19:53|23970.8
12:19:54|23970.8
12:19:55|23970.8
12:19:56|23970.8
12:19:57|23970.8
12:19:58|23970.8
12:19:59|23970.8
12:20:00|23973.35
12:20:01|23973.35
12:20:02|23973.35
12:20:03|23973.35
12:20:04|23972.21
12:20:05|23972.21
12:20:06|23972.22
12:20:07|23972.22
12:20:08|23974.64
12:20:09|23974.64
12:20:10|23974.64
12:20:11|23974.64
12:20:12|23974.64
12:20:13|23974.64
12:20:14|23974.64
12:20:15|23974.64
12:20:16|23974.64
12:20:17|23974.64
12:20:18|23974.64
12:20:19|23974.64
12:20:20|23974.64
12:20:21|23974.64
12:20:22|23975.42
12:20:23|23975.42
12:20:24|23975.42
12:20:25|23975.42
12:20:26|23975.42
12:20:27|23975.42
12:20:28|23975.42
12:20:29|23975.42
12:20:30|23975.42
12:20:31|23975.42
12:20:32|23975.42
12:20:33|23975.42
12:20:35|23975.42
12:20:35|23975.42
12:20:37|23975.42
12:20:38|23977.27
12:20:39|23978.94
12:20:40|23978.94
12:20:41|23976.9
12:20:42|23976.9
12:20:43|23976.9
12:20:44|23976.9
12:20:45|23976.9
12:20:46|23979.11
12:20:47|23979.11
12:20:48|23979.11
12:20:49|23979.11
12:20:50|23979.11
12:20:51|23979.12
12:20:52|23979.12
12:20:53|23979.12
12:20:54|23979.12
12:20:55|23979.12
12:20:56|23979.12
12:20:57|23979.11
12:20:58|23979.11
12:20:59|23979.11
12:21:00|23979.11
12:21:01|23979.11
12:21:02|23979.11
12:21:03|23979.11
12:21:04|23979.11
12:21:05|23979.11
12:21:06|23979.11
12:21:07|23979.12
12:21:09|23980.43
12:21:09|23980.43
12:21:10|23980.43
12:21:11|23980.43
12:21:12|23980.43
12:21:14|23980.43
12:21:14|23980.43
12:21:15|23980.42
12:21:16|23980.42
12:21:17|23980.43
12:21:18|23980.43
12:21:19|23980.9
12:21:20|23980.9
12:21:21|23980.9
12:21:22|23980.9
12:21:23|23980.9
12:21:24|23980.9
12:21:25|23982.49
12:21:26|23982.49
12:21:27|23984.29
12:21:28|23984.29
12:21:30|23984.29
12:21:30|23984.3
12:21:31|23984.3
12:21:32|23984.3
12:21:33|23984.88
12:21:34|23984.88
12:21:35|23984.87
12:21:37|23987.2
12:21:38|23987.2
12:21:39|23987.2
12:21:40|23987.2
12:21:41|23987.2
12:21:42|23987.2
12:21:43|23987.2
12:21:44|23987.2
12:21:45|23987.2
12:21:46|23987.2
12:21:47|23987.19
12:21:48|23987.19
12:21:48|23986.94
12:21:50|23987.2
12:21:51|23987.2
12:21:52|23987.19
12:21:53|23987.19
12:21:54|23987.19
12:21:55|23987.2
12:21:55|23991.98
12:21:57|23991.98
12:21:58|23991.98
12:21:59|23991.98
12:22:00|23991.98
12:22:01|23991.98
12:22:02|23991.98
12:22:03|23991.98
12:22:04|23991.98
12:22:05|23991.98
12:22:06|23991.98
12:22:07|23991.98
12:22:08|23991.98
12:22:09|23991.98
12:22:10|23991.98
12:22:11|23991.98
12:22:12|23991.98
12:22:13|23991.98
12:22:14|23991.98
12:22:15|23991.98
12:22:16|23991.98
12:22:17|23990.4
12:22:18|23990.4
12:22:19|23990.4
12:22:20|23990.39
12:22:21|23990.39
12:22:22|23990.39
12:22:23|23990.39
12:22:24|23990.39
12:22:25|23990.39
12:22:26|23990.39
12:22:27|23990.39
12:22:28|23990.39
12:22:29|23990.39
12:22:30|23990.39
12:22:31|23990.39
12:22:32|23990.39
12:22:33|23990.39
12:22:34|23990.39
12:22:35|23990.39
12:22:37|23991.74
12:22:37|23991.74
12:22:38|23991.74
12:22:40|23991.74
12:22:41|23991.74
12:22:41|23991.74
12:22:43|23991.96
12:22:44|23991.96
12:22:45|23991.96
12:22:46|23991.96
12:22:47|23991.96
12:22:48|23991.96
12:22:49|23991.96
12:22:49|23991.96
12:22:51|23991.96
12:22:52|23991.96
12:22:53|23991.96
12:22:53|23991.96
12:22:55|23991.96
12:22:55|23991.96
12:22:57|23991.96
12:22:57|23991.96
12:22:58|23991.96
12:23:00|23991.96
12:23:01|23991.96
12:23:02|23991.96
12:23:02|23991.96
12:23:04|23991.97
12:23:05|23991.97
12:23:06|23991.97
12:23:07|23991.97
12:23:08|23991.97
12:23:09|23991.97
12:23:10|23991.97
12:23:11|23991.97
12:23:12|23991.97
12:23:13|23988.64
12:23:14|23988.64
12:23:15|23988.64
12:23:16|23988.64
12:23:17|23988.64
12:23:18|23988.64
12:23:19|23988.64
12:23:20|23988.64
12:23:21|23988.64
12:23:22|23988.64
12:23:23|23988.64
12:23:25|23988.64
12:23:25|23988.64
12:23:26|23988.64
12:23:27|23988.64
12:23:28|23988.64
12:23:29|23988.64
12:23:30|23987.69
12:23:31|23987.7
12:23:32|23987.7
12:23:33|23987.7
12:23:34|23987.7
12:23:35|23987.7
12:23:36|23987.7
12:23:37|23987.7
12:23:38|23987.7
12:23:39|23987.7
12:23:41|23990.55
12:23:42|23991.96
12:23:43|23991.96
12:23:43|23991.94
12:23:45|23989.77
12:23:46|23989.77
12:23:46|23989.77
12:23:48|23989.77
12:23:48|23991.96
12:23:49|23991.96
12:23:51|23991.96
12:23:52|23991.95
12:23:53|23991.95
12:23:54|23991.95
12:23:55|23991.95
12:23:56|23991.95
12:23:57|23991.95
12:23:58|23991.95
12:23:59|23991.95
12:24:00|23991.95
12:24:01|23991.95
12:24:02|23991.96
12:24:03|23991.96
12:24:04|23991.96
12:24:05|23991.96
12:24:06|23991.96
12:24:07|23991.98
12:24:08|23991.98
12:24:09|23991.98
12:24:10|23991.98
12:24:12|23991.98
12:24:12|23991.98
12:24:13|23991.98
12:24:14|23991.98
12:24:15|23991.98
12:24:16|23991.97
12:24:17|23991.98
12:24:18|23991.98
12:24:19|23991.98
12:24:20|23991.98
12:24:21|23991.98
12:24:22|23991.98
12:24:23|23991.98
12:24:24|23991.98
12:24:25|23991.98
12:24:26|23991.98
12:24:27|23991.98
12:24:28|23991.98
12:24:29|23996.57
12:24:30|23996.57
12:24:31|23996.57
12:24:32|23996.57
12:24:33|23996.57
12:24:34|23996.57
12:24:35|23996.57
12:24:36|23996.57
12:24:37|23997.11
12:24:38|23997.18
12:24:40|23997.18
12:24:41|23997.18
12:24:42|23997.18
12:24:43|23997.18
12:24:44|23994.29
12:24:45|23994.29
12:24:46|23994.29
12:24:47|23994.29
12:24:48|23997.2
12:24:49|23997.2
12:24:50|23997.2
12:24:51|23997.2
12:24:52|23997.2
12:24:53|23997.2
12:24:54|23997.2
12:24:55|23997.2
12:24:56|23997.2
12:24:57|23997.2
12:24:58|23997.2
12:24:59|23997.2
12:25:00|23994.64
12:25:01|23994.71
12:25:02|23994.75
12:25:03|23994.83
12:25:04|23994.83
12:25:06|23994.83
12:25:06|23994.83
12:25:07|23994.83
12:25:08|23994.83
12:25:09|23994.83
12:25:10|23994.83
12:25:11|24003.01
12:25:12|24003.01
12:25:13|24003.01
12:25:14|24003.01
12:25:15|24003.01
12:25:16|24003.01
12:25:17|24003.01
12:25:19|24003.01
12:25:20|24003.01
12:25:21|24003.01
12:25:22|24003.01
12:25:23|24003.01
12:25:24|24003.01
12:25:25|24003.01
12:25:25|24003.01
12:25:26|24003.01
12:25:28|24003.01
12:25:29|24003.01
12:25:30|24005.72
12:25:30|24005.72
12:25:32|24005.72
12:25:33|24005.72
12:25:34|24007.01
12:25:35|24007.01
12:25:35|24007.01
12:25:37|24007.01
12:25:38|24007.01
12:25:38|24007.01
12:25:40|24007.01
12:25:41|24007.01
12:25:42|24007.01
12:25:43|24007.01
12:25:44|24007.01
12:25:45|24006.06
12:25:46|24006.06
12:25:47|24006.06
12:25:48|24006.06
12:25:49|24006.06
12:25:50|24006.06
12:25:51|24006.06
12:25:52|23999.67
12:25:53|23999.67
12:25:54|23999.67
12:25:55|23999.67
12:25:56|24000.1
12:25:57|24000.1
12:25:58|24000.25
12:25:59|24000.25
12:26:00|24000.25
12:26:01|24000.25
12:26:02|24000.32
12:26:03|24000.32
12:26:04|24000.32
12:26:05|23997.48
12:26:07|23997.48
12:26:07|23997.48
12:26:08|23998.38
12:26:09|23998.38
12:26:10|23998.38
12:26:11|23998.38
12:26:12|23997.34
12:26:13|23997.34
12:26:14|23997.34
12:26:15|23997.34
12:26:16|23997.34
12:26:17|23997.34
12:26:18|23997.34
12:26:19|23997.34
12:26:20|23997.34
12:26:21|23997.34
12:26:22|23997.34
12:26:23|23997.34
12:26:24|23997.34
12:26:25|23997.34
12:26:26|23997.34
12:26:27|23997.34
12:26:28|23997.34
12:26:29|23998.38
12:26:30|23998.38
12:26:31|23998.38
12:26:32|23998.38
12:26:33|23998.38
12:26:34|23998.38
12:26:35|23998.38
12:26:36|23998.38
12:26:37|23998.38
12:26:38|23998.38
12:26:39|23998.38
12:26:41|23997.31
12:26:42|23997.31
12:26:43|23997.31
12:26:44|23997.29
12:26:45|23997.29
12:26:46|23990.01
12:26:47|23990.01
12:26:48|23990.01
12:26:49|23990.01
12:26:50|23990.01
12:26:51|23990.01
12:26:53|23990.01
12:26:54|23990.01
12:26:55|23990.03
12:26:56|23990.03
12:26:57|23990.03
12:26:57|23990.03
12:26:59|23990.03
12:26:59|23990.03
12:27:00|23990.03
12:27:01|23990.03
12:27:03|23990.03
12:27:04|23990.03
12:27:04|23990.03
12:27:06|23991.72
12:27:06|23990.
12:27:07|23991.42
12:27:09|23991.42
12:27:10|23991.28
12:27:11|23991.28
12:27:12|23991.28
12:27:13|23990.
12:27:14|23990.
12:27:15|23991.08
12:27:16|23991.08
12:27:17|23991.08
12:27:18|23991.08
12:27:19|23991.08
12:27:20|23991.08
12:27:21|23990.99
12:27:22|23990.99
12:27:23|23990.99
12:27:24|23991.83
12:27:25|23991.83
12:27:26|23991.83
12:27:27|23991.83
12:27:28|23991.83
12:27:29|23991.83
12:27:30|23991.83
12:27:31|23991.82
12:27:32|23991.82
12:27:33|23991.82
12:27:34|23991.82
12:27:35|23991.82
12:27:36|23991.82
12:27:37|23991.82
12:27:38|23991.82
12:27:39|23991.82
12:27:40|23991.82
12:27:41|23991.82
12:27:42|23991.82
12:27:43|23991.82
12:27:44|23991.82
12:27:45|23991.82
12:27:46|23991.82
12:27:47|23991.83
12:27:48|23991.82
12:27:49|23991.83
12:27:50|23991.83
12:27:51|23991.83
12:27:52|23991.83
12:27:53|23992.71
12:27:54|23992.71
12:27:55|23992.72
12:27:57|23992.72
12:27:58|23992.72
12:27:58|23992.72
12:28:00|23992.72
12:28:01|23995.15
12:28:02|23997.02
12:28:03|23997.02
12:28:04|23997.02
12:28:04|23997.02
12:28:06|23994.16
12:28:07|23994.16
12:28:08|23994.16
12:28:09|23994.16
12:28:11|23994.16
12:28:11|23994.16
12:28:12|23994.16
12:28:13|23994.16
12:28:14|23994.16
12:28:15|23994.16
12:28:16|23994.16
12:28:17|23994.16
12:28:18|23993.4
12:28:19|23993.4
12:28:20|23993.4
12:28:21|23993.4
12:28:22|23992.48
12:28:23|23992.48
12:28:24|23992.48
12:28:25|23992.48
12:28:26|23994.9
12:28:27|23994.9
12:28:28|23996.64
12:28:29|23996.64
12:28:30|23996.64
12:28:31|23996.64
12:28:32|23996.15
12:28:33|23996.15
12:28:34|23995.18
12:28:35|23995.18
12:28:36|23995.18
12:28:37|23995.24
12:28:38|23995.93
12:28:39|23995.93
12:28:40|23995.93
12:28:41|23995.93
12:28:42|23995.93
12:28:43|23995.93
12:28:44|23995.93
12:28:45|23995.92
12:28:46|23997.03
12:28:47|23997.03
12:28:48|23997.02
12:28:49|23997.02
12:28:50|23997.02
12:28:51|23997.02
12:28:52|23997.02
12:28:53|23997.02
12:28:54|23997.02
12:28:55|23997.02
12:28:56|23997.02
12:28:58|23997.02
12:28:58|23997.02
12:28:59|23997.02
12:29:00|23997.02
12:29:01|23997.02
12:29:03|23995.97
12:29:03|23995.97
12:29:04|23995.97
12:29:05|23995.97
12:29:06|23995.97
12:29:08|23995.97
12:29:08|23995.97
12:29:09|23995.97
12:29:10|23995.97
12:29:11|23995.97
12:29:13|23995.97
12:29:13|23995.97
12:29:15|23995.97
12:29:16|23995.97
12:29:17|23995.97
12:29:17|23995.97
12:29:18|23995.97
12:29:19|23995.97
12:29:21|23995.97
12:29:22|23995.97
12:29:22|23995.97
12:29:23|23995.97
12:29:24|23995.98
12:29:25|23995.98
12:29:26|23995.98
12:29:28|23995.98
12:29:28|23995.98
12:29:30|23995.98
12:29:30|23995.97
12:29:31|23995.97
12:29:32|23995.97
12:29:33|23995.97
12:29:35|23995.97
12:29:35|23995.97
12:29:36|23995.97
12:29:37|23995.97
12:29:38|23995.97
12:29:39|23995.97
12:29:40|23995.97
12:29:42|23995.97
12:29:42|23995.97
12:29:44|23990.01
12:29:45|23990.01
12:29:46|23990.01
12:29:47|23990.01
12:29:48|23990.01
12:29:49|23990.01
12:29:50|23990.01
12:29:51|23990.01
12:29:52|23990.01
12:29:53|23994.4
12:29:54|23994.4
12:29:55|23994.4
12:29:56|23994.4
12:29:57|23994.4
12:29:58|23994.4
12:29:59|23994.11
12:30:00|23994.11
12:30:01|23994.11
12:30:02|23991.64
12:30:03|23991.64
12:30:04|23991.64
12:30:05|23991.64
12:30:06|23991.64
12:30:07|23991.64
12:30:08|23991.64
12:30:09|23992.39
12:30:10|23992.39
12:30:12|23992.39
12:30:12|23992.39
12:30:13|23992.39
12:30:14|23992.39
12:30:15|23992.39
12:30:17|23992.39
12:30:17|23992.39
12:30:18|23992.39
12:30:19|23992.39
12:30:20|23992.39
12:30:22|23992.39
12:30:22|23992.39
12:30:23|23992.39
12:30:24|23992.39
12:30:25|23992.39
12:30:27|23992.39
12:30:28|23992.39
12:30:29|23992.39
12:30:29|23990.01
12:30:30|23989.3
12:30:32|23989.47
12:30:32|23989.47
12:30:33|23989.47
12:30:34|23988.94
12:30:35|23988.94
12:30:36|23988.94
12:30:38|23988.93
12:30:39|23988.93
12:30:40|23988.93
12:30:41|23990.62
12:30:42|23990.62
12:30:42|23990.62
12:30:43|23990.62
12:30:45|23990.83
12:30:46|23990.83
12:30:48|23990.83
12:30:49|23990.83
12:30:49|23990.83
12:30:51|23990.83
12:30:52|23990.83
12:30:52|23990.83
12:30:54|23990.8
12:30:55|23990.8
12:30:55|23990.79
12:30:56|23990.79
12:30:57|23990.79
12:30:59|23990.79
12:30:59|23990.8
12:31:01|23990.8
12:31:02|23990.8
12:31:03|23990.58
12:31:04|23990.58
12:31:04|23990.58
12:31:06|23990.58
12:31:06|23990.58
12:31:07|23988.53
12:31:09|23988.21
12:31:09|23988.21
12:31:10|23988.21
12:31:12|23988.21
12:31:12|23988.21
12:31:15|23988.21
12:31:15|23988.21
12:31:16|23988.21
12:31:17|23988.21
12:31:18|23988.21
12:31:19|23986.19
12:31:20|23986.19
12:31:21|23986.4
12:31:22|23986.4
12:31:23|23986.4
12:31:25|23986.4
12:31:25|23986.4
12:31:26|23987.
12:31:27|23987.
12:31:28|23987.
12:31:29|23987.
12:31:30|23987.
12:31:31|23987.
12:31:32|23987.
12:31:33|23987.
12:31:34|23987.
12:31:35|23987.
12:31:36|23987.
12:31:37|23987.
12:31:38|23987.
12:31:39|23986.99
12:31:40|23987.78
12:31:41|23987.78
12:31:42|23987.78
12:31:43|23987.78
12:31:44|23987.78
12:31:46|23987.77
12:31:47|23987.77
12:31:48|23987.77
12:31:49|23987.77
12:31:50|23987.77
12:31:51|23987.78
12:31:52|23987.78
12:31:53|23987.78
12:31:54|23987.78
12:31:55|23987.78
12:31:56|23987.78
12:31:58|23987.78
12:31:58|23987.78
12:31:59|23987.78
12:32:00|23987.78
12:32:01|23987.78
12:32:02|23987.78
12:32:03|23987.85
12:32:04|23987.85
12:32:05|23987.85
12:32:06|23987.85
12:32:07|23985.19
12:32:08|23985.19
12:32:09|23985.19
12:32:10|23985.19
12:32:11|23985.19
12:32:12|23985.19
12:32:13|23985.19
12:32:14|23985.19
12:32:15|23985.19
12:32:16|23985.19
12:32:17|23985.19
12:32:18|23985.19
12:32:19|23985.19
12:32:20|23983.39
12:32:21|23983.17
12:32:22|23983.17
12:32:23|23983.17
12:32:24|23983.17
12:32:25|23983.17
12:32:26|23983.17
12:32:27|23983.17
12:32:28|23983.17
12:32:29|23983.17
12:32:30|23983.17
12:32:31|23983.16
12:32:32|23983.16
12:32:33|23984.72
12:32:34|23984.72
12:32:35|23984.72
12:32:36|23984.72
12:32:37|23984.72
12:32:38|23984.87
12:32:39|23984.87
12:32:40|23984.87
12:32:41|23984.87
12:32:42|23984.87
12:32:43|23984.87
12:32:44|23984.87
12:32:45|23984.87
12:32:47|23984.87
12:32:48|23984.87
12:32:49|23984.87
12:32:50|23984.87
12:32:51|23983.16
12:32:51|23983.16
12:32:53|23983.16
12:32:54|23983.16
12:32:54|23983.16
12:32:56|23983.16
12:32:57|23983.16
12:32:58|23982.59
12:32:59|23982.59
12:33:00|23982.79
12:33:01|23983.36
12:33:02|23983.36
12:33:03|23983.36
12:33:04|23983.36
12:33:05|23984.18
12:33:06|23984.18
12:33:07|23984.18
12:33:08|23984.18
12:33:09|23978.08
12:33:10|23978.08
12:33:11|23978.08
12:33:12|23978.08
12:33:13|23978.9
12:33:14|23977.62
12:33:15|23977.62
12:33:16|23977.62
12:33:17|23977.62
12:33:18|23977.62
12:33:19|23977.57
12:33:20|23977.58
12:33:21|23977.58
12:33:22|23977.58
12:33:23|23977.58
12:33:24|23977.58
12:33:25|23977.58
12:33:26|23977.58
12:33:27|23977.58
12:33:28|23977.58
12:33:29|23977.58
12:33:30|23977.57
12:33:31|23977.57
12:33:32|23977.57
12:33:33|23977.57
12:33:34|23977.57
12:33:35|23977.57
12:33:36|23977.57
12:33:37|23977.57
12:33:38|23977.57
12:33:39|23977.57
12:33:40|23979.45
12:33:41|23979.45
12:33:42|23979.46
12:33:43|23979.46
12:33:44|23979.46
12:33:45|23979.46
12:33:46|23979.46
12:33:47|23979.46
12:33:49|23979.46
12:33:50|23979.46
12:33:51|23979.46
12:33:52|23979.46
12:33:53|23979.46
12:33:54|23979.46
12:33:55|23979.46
12:33:55|23979.46
12:33:57|23979.46
12:33:57|23979.46
12:33:58|23979.46
12:34:00|23984.17
12:34:01|23984.17
12:34:02|23984.17
12:34:03|23984.17
12:34:04|23984.17
12:34:05|23984.17
12:34:06|23984.17
12:34:06|23984.17
12:34:08|23984.17
12:34:08|23984.17
12:34:10|23984.17
12:34:11|23984.17
12:34:11|23984.17
12:34:12|23984.17
12:34:13|23984.17
12:34:15|23984.18
12:34:15|23984.18
12:34:17|23984.18
12:34:18|23985.04
12:34:19|23985.04
12:34:20|23985.04
12:34:21|23989.87
12:34:22|23989.87
12:34:22|23989.87
12:34:24|23989.87
12:34:24|23986.83
12:34:26|23986.83
12:34:27|23986.83
12:34:28|23986.83
12:34:28|23986.83
12:34:30|23986.84
12:34:30|23986.84
12:34:32|23986.84
12:34:32|23986.84
12:34:34|23986.84
12:34:35|23986.84
12:34:36|23986.84
12:34:37|23986.84
12:34:38|23986.84
12:34:39|23986.83
12:34:39|23986.83
12:34:41|23986.83
12:34:42|23986.83
12:34:43|23986.83
12:34:44|23986.83
12:34:45|23986.83
12:34:45|23986.83
12:34:47|23986.84
12:34:48|23986.84
12:34:49|23991.7
12:34:50|23991.7
12:34:51|23991.7
12:34:52|23991.7
12:34:53|23991.7
12:34:54|23991.7
12:34:55|23991.7
12:34:56|23991.7
12:34:57|23991.7
12:34:59|23993.29
12:35:00|23993.29
12:35:01|23993.29
12:35:01|23995.96
12:35:03|23995.96
12:35:03|23996.47
12:35:04|23996.47
12:35:06|23996.47
12:35:06|23996.47
12:35:07|23996.47
12:35:08|23996.47
12:35:09|23995.36
12:35:10|23995.36
12:35:11|23995.3
12:35:12|23995.29
12:35:14|23995.29
12:35:15|23995.29
12:35:16|23995.29
12:35:17|23995.29
12:35:18|23995.29
12:35:19|23995.29
12:35:20|23995.29
12:35:21|23995.29
12:35:22|23995.29
12:35:22|23995.29
12:35:23|23995.29
12:35:25|23995.29
12:35:25|23995.29
12:35:27|23995.3
12:35:27|23995.3
12:35:28|23995.3
12:35:30|23995.3
12:35:30|23995.3
12:35:32|23995.3
12:35:33|23995.3
12:35:33|23995.3
12:35:35|23995.3
12:35:35|23995.3
12:35:36|23995.3
12:35:37|23995.3
12:35:38|23996.61
12:35:39|23996.61
12:35:40|23996.61
12:35:41|23996.61
12:35:43|23997.04
12:35:43|23997.04
12:35:44|23998.37
12:35:45|23998.37
12:35:46|23998.38
12:35:47|23999.42
12:35:48|23999.42
12:35:50|23999.42
12:35:51|23999.42
12:35:52|23999.42
12:35:53|23999.42
12:35:55|23999.42
12:35:56|23999.42
12:35:56|23999.42
12:35:58|23999.42
12:35:59|23999.42
12:36:00|23999.42
12:36:00|23999.42
12:36:02|23999.42
12:36:02|23999.42
12:36:04|23999.42
12:36:04|23999.42
12:36:06|24001.97
12:36:07|24001.97
12:36:07|24001.97
12:36:09|24001.97
12:36:09|24001.97
12:36:10|24001.97
12:36:12|24001.97
12:36:13|24001.97
12:36:14|24001.97
12:36:15|24001.97
12:36:15|24001.97
12:36:17|24001.97
12:36:18|24001.97
12:36:19|24006.63
12:36:20|24006.63
12:36:21|24006.63
12:36:22|24006.63
12:36:22|24006.62
12:36:24|24006.62
12:36:25|24006.63
12:36:26|24006.63
12:36:27|24006.63
12:36:27|24006.63
12:36:29|24006.63
12:36:30|24006.63
12:36:31|24006.63
12:36:32|24006.63
12:36:33|24006.63
12:36:34|24006.63
12:36:35|24006.63
12:36:36|24006.63
12:36:37|24006.63
12:36:38|24006.63
12:36:39|24006.63
12:36:40|24006.63
12:36:41|24006.63
12:36:42|24006.63
12:36:43|24006.63
12:36:44|24006.63
12:36:45|24006.63
12:36:46|24006.63
12:36:47|24006.63
12:36:48|24006.63
12:36:49|24006.63
12:36:50|24006.63
12:36:52|24006.63
12:36:52|24006.62
12:36:54|24006.62
12:36:55|24006.62
12:36:56|24006.62
12:36:57|24006.63
12:36:58|24006.63
12:36:59|24006.63
12:37:00|24006.63
12:37:01|24006.63
12:37:02|24006.63
12:37:03|24006.63
12:37:04|24006.63
12:37:05|24004.13
12:37:07|24004.13
12:37:07|24004.13
12:37:08|24003.99
12:37:09|24003.99
12:37:10|24003.99
12:37:12|24003.99
12:37:13|24003.99
12:37:13|24003.99
12:37:15|24003.99
12:37:15|24003.99
12:37:17|24003.99
12:37:17|24003.99
12:37:19|24003.99
12:37:19|24003.99
12:37:20|24003.99
12:37:21|24003.99
12:37:23|24003.99
12:37:23|24003.99
12:37:24|24003.99
12:37:25|24003.99
12:37:27|24003.99
12:37:28|24000.56
12:37:29|24000.56
12:37:30|24000.56
12:37:30|24000.56
12:37:32|24000.56
12:37:32|24000.56
12:37:34|24000.56
12:37:34|24000.56
12:37:35|24000.56
12:37:36|24000.56
12:37:37|24000.56
12:37:38|24000.56
12:37:39|24000.56
12:37:40|24000.56
12:37:41|24000.56
12:37:42|24000.56
12:37:44|24000.56
12:37:44|24000.56
12:37:45|24000.56
12:37:47|24000.56
12:37:47|24000.56
12:37:48|24000.56
12:37:50|24000.56
12:37:50|24000.56
12:37:52|24000.56
12:37:53|24000.56
12:37:54|24000.56
12:37:56|24000.56
12:37:57|24000.56
12:37:57|24000.56
12:37:58|24000.56
12:37:59|24000.56
12:38:00|24000.56
12:38:02|24000.06
12:38:03|24000.06
12:38:03|24000.06
12:38:05|24000.06
12:38:05|24000.06
12:38:06|24000.06
12:38:07|24000.06
12:38:09|24000.06
12:38:09|24000.06
12:38:10|24000.06
12:38:11|24000.06
12:38:13|24000.06
12:38:13|24000.06
12:38:14|24000.06
12:38:15|24000.06
12:38:16|24000.06
12:38:18|24000.06
12:38:18|24000.06
12:38:20|24000.06
12:38:20|24000.06
12:38:22|24000.06
12:38:22|24000.06
12:38:23|24000.06
12:38:24|24000.06
12:38:25|24000.06
12:38:27|24000.06
12:38:27|24000.06
12:38:29|24000.06
12:38:29|24000.06
12:38:30|24000.06
12:38:31|24000.06
12:38:32|24000.06
12:38:33|24000.06
12:38:35|24000.06
12:38:36|24000.06
12:38:36|24000.06
12:38:37|24000.06
12:38:38|24000.06
12:38:39|24000.06
12:38:41|23994.52
12:38:41|23994.52
12:38:43|23994.51
12:38:43|23994.51
12:38:45|23994.52
12:38:45|23994.52
12:38:46|23994.47
12:38:47|23994.47
12:38:49|23991.84
12:38:50|23991.84
12:38:51|23991.84
12:38:51|23991.84
12:38:52|23991.84
12:38:53|23991.84
12:38:54|23991.84
12:38:56|23991.84
12:38:56|23991.84
12:38:58|23991.84
12:38:59|23991.84
12:38:59|23991.84
12:39:01|23992.32
12:39:02|23992.32
12:39:03|23992.32
12:39:04|23992.32
12:39:05|23992.32
12:39:06|23992.32
12:39:07|23992.32
12:39:08|23992.32
12:39:09|23992.32
12:39:10|23992.32
12:39:11|23992.32
12:39:12|23992.32
12:39:13|23992.35
12:39:14|23992.35
12:39:15|23992.35
12:39:16|23992.35
12:39:17|23992.35
12:39:18|23992.35
12:39:19|23992.35
12:39:20|23992.35
12:39:21|23992.35
12:39:22|23992.35
12:39:23|23992.35
12:39:24|23992.35
12:39:25|23992.35
12:39:26|23992.35
12:39:27|23992.35
12:39:28|23992.35
12:39:29|23992.35
12:39:30|23992.35
12:39:31|23992.35
12:39:32|23992.35
12:39:33|23994.28
12:39:34|23994.28
12:39:35|23994.28
12:39:36|23994.28
12:39:37|23994.28
12:39:38|23994.28
12:39:39|23994.28
12:39:40|23994.28
12:39:41|23994.28
12:39:42|23994.28
12:39:43|23994.28
12:39:44|23994.28
12:39:45|23994.28
12:39:46|23994.28
12:39:47|23994.28
12:39:48|23994.28
12:39:49|23994.28
12:39:50|23995.7
12:39:51|23995.7
12:39:52|23995.69
12:39:53|23995.69
12:39:54|23995.69
12:39:56|23995.69
12:39:57|23995.69
12:39:58|23995.69
12:39:59|23995.69
12:40:00|23998.98
12:40:01|23998.98
12:40:02|23998.98
12:40:03|23998.98
12:40:04|23998.98
12:40:05|23998.98
12:40:06|23998.98
12:40:07|23998.98
12:40:08|23998.98
12:40:09|23998.98
12:40:10|23998.98
12:40:11|23998.98
12:40:12|23998.98
12:40:14|23999.51
12:40:14|23999.51
12:40:15|23999.51
12:40:16|23999.51
12:40:17|23999.51
12:40:18|23999.51
12:40:19|23999.51
12:40:20|23999.51
12:40:21|23999.52
12:40:22|23999.52
12:40:23|23999.52
12:40:24|23999.52
12:40:25|23999.52
12:40:26|23999.52
12:40:27|23999.52
12:40:28|23999.52
12:40:29|23999.51
12:40:30|23999.51
12:40:31|23999.51
12:40:32|23999.52
12:40:33|23999.52
12:40:34|23999.52
12:40:35|23999.52
12:40:36|23999.51
12:40:37|23999.51
12:40:38|23999.51
12:40:39|23999.21
12:40:40|23999.21
12:40:41|23999.21
12:40:42|23995.71
12:40:43|23995.71
12:40:44|23995.71
12:40:45|23995.71
12:40:46|23991.02
12:40:47|23987.66
12:40:48|23987.62
12:40:49|23987.62
12:40:50|23987.56
12:40:52|23987.56
12:40:52|23987.56
12:40:53|23987.56
12:40:55|23987.17
12:40:56|23986.84
12:40:57|23986.84
12:40:58|23986.84
12:40:59|23986.84
12:41:00|23986.84
12:41:01|23984.52
12:41:02|23984.52
12:41:03|23984.52
12:41:04|23984.52
12:41:04|23984.52
12:41:06|23984.52
12:41:07|23984.52
12:41:08|23980.69
12:41:09|23981.87
12:41:10|23981.87
12:41:11|23981.87
12:41:12|23981.87
12:41:13|23981.88
12:41:14|23981.88
12:41:16|23981.88
12:41:16|23979.25
12:41:18|23979.25
12:41:19|23979.25
12:41:20|23982.5
12:41:20|23982.5
12:41:22|23982.5
12:41:22|23980.15
12:41:23|23980.15
12:41:24|23980.15
12:41:25|23980.15
12:41:27|23980.15
12:41:28|23980.15
12:41:28|23980.15
12:41:30|23980.15
12:41:31|23980.15
12:41:31|23980.15
12:41:32|23980.15
12:41:33|23980.15
12:41:35|23980.15
12:41:36|23979.29
12:41:36|23979.29
12:41:37|23979.29
12:41:38|23979.29
12:41:39|23979.29
12:41:41|23979.29
12:41:42|23979.29
12:41:42|23979.29
12:41:44|23979.29
12:41:44|23979.29
12:41:45|23979.29
12:41:47|23979.29
12:41:47|23979.29
12:41:48|23977.61
12:41:49|23977.61
12:41:51|23978.2
12:41:51|23978.2
12:41:52|23978.2
12:41:53|23978.21
12:41:54|23978.21
12:41:56|23978.21
12:41:57|23978.21
12:41:58|23978.21
12:42:00|23978.21
12:42:00|23982.8
12:42:02|23982.8
12:42:03|23982.8
12:42:04|23982.8
12:42:05|23982.8
12:42:06|23982.8
12:42:06|23982.8
12:42:08|23982.8
12:42:08|23982.8
12:42:10|23982.8
12:42:11|23982.8
12:42:12|23992.57
12:42:13|23992.57
12:42:13|23992.57
12:42:14|23992.57
12:42:15|23993.09
12:42:16|23993.09
12:42:18|23993.09
12:42:19|23993.09
12:42:20|23993.09
12:42:20|23993.09
12:42:22|23993.09
12:42:22|23993.09
12:42:23|23993.09
12:42:25|23993.09
12:42:26|23993.09
12:42:27|23990.41
12:42:27|23990.4
12:42:29|23990.4
12:42:30|23990.4
12:42:31|23990.4
12:42:31|23990.4
12:42:33|23990.41
12:42:33|23990.4
12:42:35|23990.4
12:42:35|23990.4
12:42:37|23990.49
12:42:37|23990.49
12:42:38|23990.49
12:42:39|23990.49
12:42:40|23990.49
12:42:41|23990.49
12:42:42|23990.49
12:42:43|23990.49
12:42:44|23990.49
12:42:45|23990.49
12:42:46|23993.06
12:42:47|23993.06
12:42:48|23993.06
12:42:49|23993.06
12:42:51|23993.06
12:42:51|23993.06
12:42:53|23993.06
12:42:53|23993.06
12:42:55|23993.06
12:42:56|23996.09
12:42:57|23996.09
12:42:59|23996.09
12:42:59|23996.09
12:43:00|23996.09
12:43:01|23996.09
12:43:02|23996.09
12:43:03|23996.09
12:43:04|23993.12
12:43:06|23997.63
12:43:07|24009.03
12:43:08|24009.03
12:43:09|24009.03
12:43:10|24009.03
12:43:10|24009.65
12:43:12|24009.79
12:43:12|24009.79
12:43:14|24009.61
12:43:15|24009.61
12:43:16|24005.
12:43:17|24005.
12:43:18|24004.61
12:43:19|24004.61
12:43:20|24004.61
12:43:21|24004.61
12:43:22|24004.61
12:43:23|24004.61
12:43:24|24004.61
12:43:25|24004.61
12:43:26|24004.61
12:43:27|24008.45
12:43:28|24008.83
12:43:29|24009.78
12:43:30|24009.78
12:43:31|24009.78
12:43:32|24009.78
12:43:33|24009.78
12:43:34|24009.78
12:43:35|24011.95
12:43:36|24011.94
12:43:37|24011.94
12:43:38|24011.94
12:43:39|24011.94
12:43:40|24011.94
12:43:41|24011.94
12:43:42|24011.94
12:43:43|24011.94
12:43:44|24012.37
12:43:45|24012.38
12:43:46|24012.38
12:43:47|24012.38
12:43:48|24012.38
12:43:49|24017.14
12:43:50|24017.14
12:43:51|24017.14
12:43:52|24017.14
12:43:53|24017.14
12:43:55|24017.14
12:43:55|24017.14
12:43:56|24017.14
12:43:58|24025.61
12:43:59|24025.61
12:44:00|24026.87
12:44:01|24026.87
12:44:02|24026.87
12:44:03|24026.87
12:44:04|24026.87
12:44:05|24026.87
12:44:06|24026.87
12:44:07|24026.87
12:44:08|24026.87
12:44:09|24026.87
12:44:10|24026.87
12:44:11|24026.87
12:44:12|24026.87
12:44:13|24026.87
12:44:14|24026.87
12:44:15|24023.3
12:44:16|24023.3
12:44:17|24023.3
12:44:18|24023.3
12:44:19|24025.66
12:44:20|24025.66
12:44:21|24025.66
12:44:22|24025.66
12:44:23|24025.66
12:44:24|24024.55
12:44:25|24024.55
12:44:27|24024.55
12:44:27|24024.55
12:44:28|24027.53
12:44:29|24027.53
12:44:30|24026.73
12:44:31|24026.73
12:44:32|24026.67
12:44:33|24026.67
12:44:34|24026.67
12:44:35|24026.67
12:44:36|24026.67
12:44:38|24026.67
12:44:38|24026.67
12:44:39|24024.43
12:44:40|24024.43
12:44:41|24024.43
12:44:42|24024.43
12:44:43|24024.43
12:44:44|24024.43
12:44:45|24024.43
12:44:46|24024.43
12:44:47|24024.43
12:44:48|24024.43
12:44:49|24024.43
12:44:50|24024.43
12:44:51|24024.42
12:44:52|24024.42
12:44:53|24024.42
12:44:54|24024.42
12:44:55|24018.8
12:44:56|24018.8
12:44:57|24019.04
12:44:59|24019.04
12:44:59|24019.04
12:45:01|24019.04
12:45:02|24019.04
12:45:03|24019.04
12:45:04|24019.04
12:45:05|24019.04
12:45:06|24019.04
12:45:07|24019.04
12:45:08|24019.04
12:45:09|24019.04
12:45:10|24027.24
12:45:11|24027.24
12:45:12|24027.24
12:45:13|24027.25
12:45:14|24027.25
12:45:15|24027.25
12:45:16|24027.25
12:45:17|24027.25
12:45:18|24027.25
12:45:19|24027.25
12:45:20|24027.25
12:45:21|24027.25
12:45:22|24027.25
12:45:23|24027.25
12:45:24|24026.08
12:45:25|24026.08
12:45:26|24026.08
12:45:27|24026.08
12:45:28|24026.08
12:45:29|24026.08
12:45:30|24026.08
12:45:31|24026.08
12:45:32|24026.09
12:45:33|24026.09
12:45:34|24026.09
12:45:35|24026.09
12:45:36|24026.09
12:45:37|24026.09
12:45:38|24026.09
12:45:39|24026.09
12:45:40|24026.09
12:45:41|24026.09
12:45:42|24026.09
12:45:43|24026.09
12:45:45|24023.83
12:45:46|24023.83
12:45:47|24023.83
12:45:48|24023.83
12:45:49|24023.83
12:45:50|24021.76
12:45:51|24021.76
12:45:52|24021.76
12:45:53|24021.76
12:45:54|24021.76
12:45:56|24021.76
12:45:56|24021.76
12:45:57|24021.76
12:45:58|24021.76
12:45:59|24021.76
12:46:01|24021.77
12:46:01|24021.77
12:46:02|24019.47
12:46:04|24019.47
12:46:05|24019.47
12:46:06|24019.47
12:46:07|24019.47
12:46:08|24019.49
12:46:09|24019.49
12:46:10|24017.14
12:46:11|24017.14
12:46:12|24017.14
12:46:13|24017.14
12:46:14|24012.08
12:46:15|24009.65
12:46:16|24009.65
12:46:17|24009.65
12:46:18|24009.65
12:46:19|24009.65
12:46:20|24008.92
12:46:22|24008.92
12:46:23|24008.92
12:46:23|24008.92
12:46:24|24008.92
12:46:25|24008.92
12:46:26|24008.93
12:46:27|24008.93
12:46:28|24008.93
12:46:29|24008.93
12:46:30|24008.92
12:46:31|24008.92
12:46:32|24008.92
12:46:33|24008.92
12:46:34|24008.92
12:46:35|24008.92
12:46:36|24008.92
12:46:37|24008.92
12:46:38|24008.92
12:46:39|24008.92
12:46:40|24010.04
12:46:41|24012.46
12:46:42|24012.46
12:46:43|24012.46
12:46:44|24012.46
12:46:45|24012.46
12:46:46|24012.46
12:46:47|24012.46
12:46:48|24012.46
12:46:49|24012.46
12:46:50|24012.46
12:46:51|24012.46
12:46:52|24012.46
12:46:53|24012.46
12:46:54|24012.46
12:46:55|24012.46
12:46:56|24012.46
12:46:57|24012.46
12:46:58|24012.46
12:46:59|24012.46
12:47:00|24012.46
12:47:01|24012.46
12:47:03|24012.46
12:47:03|24009.41
12:47:05|24009.41
12:47:06|24009.41
12:47:07|24009.41
12:47:08|24009.41
12:47:09|24009.41
12:47:10|24009.41
12:47:10|24009.41
12:47:12|24009.41
12:47:12|24009.41
12:47:14|24012.53
12:47:15|24015.04
12:47:15|24015.04
12:47:16|24015.04
12:47:18|24015.04
12:47:19|24015.05
12:47:20|24015.05
12:47:21|24015.05
12:47:21|24015.05
12:47:22|24015.05
12:47:24|24019.4
12:47:25|24019.4
12:47:25|24019.4
12:47:26|24019.4
12:47:27|24019.4
12:47:28|24019.4
12:47:29|24019.4
12:47:30|24016.97
12:47:31|24016.97
12:47:33|24016.97
12:47:34|24016.97
12:47:35|24016.97
12:47:35|24016.97
12:47:36|24016.97
12:47:37|24022.38
12:47:39|24022.38
12:47:39|24022.38
12:47:40|24022.38
12:47:41|24022.38
12:47:43|24022.38
12:47:43|24022.38
12:47:45|24022.38
12:47:46|24022.38
12:47:47|24022.38
12:47:47|24022.37
12:47:48|24022.37
12:47:49|24022.37
12:47:51|24022.37
12:47:52|24022.37
12:47:53|24022.37
12:47:54|24022.37
12:47:55|24022.37
12:47:56|24022.37
12:47:56|24022.37
12:47:58|24022.37
12:47:59|24022.37
12:48:00|24022.37
12:48:01|24015.64
12:48:02|24015.64
12:48:03|24015.64
12:48:04|24015.64
12:48:05|24015.64
12:48:06|24015.64
12:48:07|24015.64
12:48:08|24015.64
12:48:09|24015.65
12:48:10|24015.65
12:48:11|24015.65
12:48:12|24015.96
12:48:13|24015.96
12:48:14|24015.93
12:48:15|24015.94
12:48:16|24015.94
12:48:17|24015.94
12:48:18|24015.94
12:48:19|24015.94
12:48:20|24015.94
12:48:21|24015.94
12:48:22|24015.94
12:48:23|24015.94
12:48:24|24015.94
12:48:25|24015.94
12:48:26|24015.93
12:48:27|24017.37
12:48:28|24017.37
12:48:29|24017.37
12:48:30|24017.37
12:48:31|24017.37
12:48:32|24017.37
12:48:33|24017.37
12:48:34|24017.37
12:48:35|24016.21
12:48:36|24016.21
12:48:37|24016.03
12:48:38|24016.03
12:48:40|24016.03
12:48:40|24016.03
12:48:41|24016.03
12:48:42|24016.03
12:48:43|24016.03
12:48:44|24016.03
12:48:45|24016.03
12:48:46|24016.03
12:48:47|24016.03
12:48:48|24015.29
12:48:49|24015.3
12:48:50|24015.3
12:48:51|24015.3
12:48:52|24015.3
12:48:53|24015.3
12:48:54|24015.3
12:48:55|24015.3
12:48:56|24015.3
12:48:57|24015.3
12:48:58|24021.35
12:48:59|24024.96
12:49:00|24024.96
12:49:01|24024.96
12:49:02|24024.96
12:49:03|24024.96
12:49:04|24024.96
12:49:05|24031.48
12:49:07|24031.48
12:49:07|24034.68
12:49:08|24034.68
12:49:10|24034.68
12:49:10|24034.68
12:49:11|24034.68
12:49:13|24034.68
12:49:14|24034.68
12:49:15|24034.68
12:49:15|24034.68
12:49:17|24034.68
12:49:18|24034.68
12:49:19|24034.68
12:49:19|24034.68
12:49:20|24034.68
12:49:21|24034.68
12:49:23|24034.68
12:49:23|24034.68
12:49:25|24034.68
12:49:26|24034.68
12:49:27|24034.68
12:49:28|24034.68
12:49:29|24034.68
12:49:30|24034.68
12:49:31|24034.68
12:49:32|24034.68
12:49:33|24034.68
12:49:34|24034.68
12:49:35|24034.68
12:49:36|24030.62
12:49:37|24030.62
12:49:38|24030.62
12:49:39|24030.62
12:49:40|24030.62
12:49:41|24030.62
12:49:42|24030.62
12:49:43|24030.62
12:49:44|24030.62
12:49:45|24030.62
12:49:46|24030.62
12:49:47|24030.61
12:49:48|24030.61
12:49:49|24030.61
12:49:50|24030.61
12:49:51|24030.61
12:49:52|24030.61
12:49:53|24030.61
12:49:54|24030.61
12:49:55|24030.61
12:49:56|24030.61
12:49:57|24030.61
12:49:58|24030.41
12:49:59|24030.41
12:50:00|24030.81
12:50:01|24030.81
12:50:02|24030.81
12:50:03|24030.81
12:50:04|24033.61
12:50:06|24033.62
12:50:07|24033.62
12:50:07|24033.62
12:50:08|24033.62
12:50:09|24033.62
12:50:10|24033.62
12:50:11|24033.62
12:50:12|24036.3
12:50:13|24035.79
12:50:14|24033.8
12:50:16|24033.8
12:50:16|24033.9
12:50:18|24033.9
12:50:18|24034.08
12:50:19|24034.08
12:50:21|24034.08
12:50:22|24034.08
12:50:22|24034.08
12:50:23|24034.07
12:50:24|24034.07
12:50:25|24033.62
12:50:26|24033.62
12:50:27|24033.65
12:50:29|24033.65
12:50:30|24033.65
12:50:30|24027.51
12:50:32|24027.51
12:50:32|24027.51
12:50:34|24027.51
12:50:34|24027.51
12:50:36|24026.73
12:50:37|24026.73
12:50:38|24026.73
12:50:39|24026.73
12:50:40|24026.73
12:50:41|24026.73
12:50:42|24026.73
12:50:43|24026.73
12:50:44|24026.73
12:50:45|24026.73
12:50:46|24025.78
12:50:47|24025.78
12:50:48|24025.78
12:50:48|24025.78
12:50:49|24025.78
12:50:51|24025.78
12:50:51|24025.78
12:50:53|24025.78
12:50:54|24025.78
12:50:55|24025.78
12:50:56|24025.78
12:50:57|24025.78
12:50:58|24027.07
12:50:59|24027.07
12:50:59|24027.07
12:51:01|24027.07
12:51:01|24027.07
12:51:03|24027.07
12:51:04|24032.46
12:51:05|24032.46
12:51:06|24032.46
12:51:07|24032.46
12:51:08|24032.46
12:51:08|24032.47
12:51:10|24032.47
12:51:11|24032.47
12:51:12|24033.15
12:51:13|24033.15
12:51:14|24033.15
12:51:15|24034.43
12:51:15|24034.49
12:51:17|24034.49
12:51:18|24034.49
12:51:19|24034.49
12:51:20|24034.49
12:51:21|24036.18
12:51:22|24036.18
12:51:23|24036.18
12:51:24|24036.18
12:51:25|24036.18
12:51:26|24036.18
12:51:27|24036.26
12:51:28|24036.26
12:51:29|24039.93
12:51:30|24039.93
12:51:31|24046.33
12:51:32|24046.33
12:51:33|24046.33
12:51:34|24046.33
12:51:35|24047.22
12:51:36|24047.22
12:51:37|24047.22
12:51:38|24047.22
12:51:39|24048.76
12:51:40|24048.76
12:51:41|24048.76
12:51:42|24048.76
12:51:43|24048.76
12:51:44|24048.76
12:51:45|24048.76
12:51:46|24048.76
12:51:47|24049.13
12:51:48|24049.13
12:51:49|24046.47
12:51:50|24046.47
12:51:51|24049.93
12:51:52|24047.63
12:51:53|24047.63
12:51:54|24047.63
12:51:55|24047.63
12:51:56|24047.63
12:51:57|24047.63
12:51:58|24047.63
12:51:59|24049.99
12:52:00|24049.99
12:52:01|24049.99
12:52:02|24049.59
12:52:03|24049.59
12:52:04|24049.59
12:52:05|24049.59
12:52:07|24054.33
12:52:07|24054.33
12:52:09|24054.33
12:52:10|24057.81
12:52:11|24057.82
12:52:12|24057.82
12:52:13|24057.82
12:52:14|24057.82
12:52:15|24057.9
12:52:16|24057.9
12:52:17|24057.9
12:52:18|24063.27
12:52:20|24072.39
12:52:20|24072.39
12:52:21|24077.71
12:52:22|24077.72
12:52:23|24077.72
12:52:24|24077.72
12:52:25|24077.72
12:52:26|24077.72
12:52:27|24077.72
12:52:28|24073.44
12:52:29|24066.74
12:52:30|24064.6
12:52:31|24064.6
12:52:32|24064.6
12:52:33|24065.53
12:52:34|24074.81
12:52:35|24074.81
12:52:36|24074.81
12:52:37|24070.91
12:52:38|24070.91
12:52:39|24070.91
12:52:40|24070.91
12:52:41|24070.91
12:52:42|24058.39
12:52:43|24058.39
12:52:44|24057.89
12:52:45|24057.89
12:52:46|24056.7
12:52:47|24056.7
12:52:48|24056.7
12:52:49|24056.7
12:52:50|24056.7
12:52:52|24056.7
12:52:52|24056.7
12:52:53|24056.7
12:52:54|24056.7
12:52:55|24058.2
12:52:57|24058.2
12:52:57|24058.2
12:52:58|24053.82
12:52:59|24053.82
12:53:00|24053.82
12:53:01|24050.47
12:53:02|24045.76
12:53:03|24044.79
12:53:04|24042.63
12:53:05|24042.62
12:53:07|24042.4
12:53:08|24042.11
12:53:10|24037.7
12:53:10|24037.7
12:53:11|24037.69
12:53:13|24037.69
12:53:13|24037.69
12:53:14|24037.68
12:53:15|24037.65
12:53:16|24037.65
12:53:17|24037.65
12:53:18|24036.01
12:53:19|24036.
12:53:20|24034.47
12:53:21|24034.22
12:53:22|24034.21
12:53:24|24034.21
12:53:24|24034.21
12:53:25|24034.21
12:53:26|24034.22
12:53:27|24034.22
12:53:28|24034.22
12:53:29|24034.22
12:53:30|24034.22
12:53:31|24034.22
12:53:32|24042.6
12:53:33|24042.6
12:53:34|24042.6
12:53:35|24039.79
12:53:36|24039.79
12:53:37|24039.79
12:53:38|24039.79
12:53:39|24039.79
12:53:40|24039.78
12:53:41|24039.78
12:53:42|24039.78
12:53:43|24039.78
12:53:44|24039.78
12:53:45|24039.78
12:53:46|24039.78
12:53:47|24039.78
12:53:48|24039.79
12:53:49|24039.79
12:53:50|24038.38
12:53:51|24038.38
12:53:52|24035.12
12:53:53|24035.53
12:53:54|24035.53
12:53:55|24035.53
12:53:56|24035.53
12:53:57|24035.53
12:53:58|24035.53
12:53:59|24035.53
12:54:01|24040.83
12:54:02|24040.82
12:54:03|24040.82
12:54:03|24040.82
12:54:04|24040.82
12:54:06|24040.82
12:54:06|24040.82
12:54:08|24040.82
12:54:10|24040.83
12:54:10|24040.83
12:54:11|24040.83
12:54:12|24040.83
12:54:14|24040.83
12:54:14|24040.83
12:54:15|24040.83
12:54:16|24040.83
12:54:17|24040.83
12:54:18|24040.83
12:54:19|24040.83
12:54:20|24040.87
12:54:21|24048.39
12:54:22|24048.39
12:54:23|24048.78
12:54:24|24048.78
12:54:25|24048.78
12:54:26|24048.78
12:54:27|24051.27
12:54:28|24051.28
12:54:29|24051.27
12:54:33|24051.27
12:54:34|24051.28
12:54:34|24051.28
12:54:35|24051.28
12:54:36|24051.28
12:54:38|24051.28
12:54:39|24051.28
12:54:39|24051.28
12:54:40|24048.17
12:54:41|24048.17
12:54:43|24048.17
12:54:43|24048.17
12:54:45|24048.16
12:54:45|24043.85
12:54:47|24043.85
12:54:47|24043.85
12:54:48|24043.85
12:54:49|24043.85
12:54:51|24043.8
12:54:52|24041.67
12:54:52|24041.67
12:54:53|24041.67
12:54:54|24041.67
12:54:55|24041.67
12:54:56|24044.6
12:54:57|24044.6
12:54:58|24044.6
12:55:00|24044.6
12:55:00|24044.6
12:55:02|24045.12
12:55:02|24045.12
12:55:04|24045.12
12:55:04|24045.12
12:55:06|24049.02
12:55:07|24049.02
12:55:07|24049.22
12:55:09|24049.22
12:55:09|24049.22
12:55:12|24049.22
12:55:12|24049.21
12:55:13|24049.21
12:55:14|24049.36
12:55:15|24049.36
12:55:17|24049.38
12:55:17|24049.38
12:55:18|24049.38
12:55:19|24049.38
12:55:20|24049.38
12:55:22|24049.38
12:55:23|24049.38
12:55:24|24049.38
12:55:26|24049.38
12:55:26|24049.38
12:55:27|24054.05
12:55:28|24054.05
12:55:29|24054.05
12:55:30|24054.05
12:55:31|24054.05
12:55:32|24054.05
12:55:33|24054.05
12:55:34|24054.05
12:55:35|24054.05
12:55:36|24054.05
12:55:37|24054.05
12:55:38|24054.05
12:55:39|24054.05
12:55:40|24054.05
12:55:41|24054.05
12:55:43|24054.05
12:55:44|24054.05
12:55:44|24054.05
12:55:46|24054.05
12:55:47|24054.05
12:55:47|24054.05
12:55:48|24054.05
12:55:49|24054.05
12:55:50|24054.05
12:55:51|24054.05
12:55:52|24054.05
12:55:54|24054.05
12:55:54|24054.04
12:55:55|24054.04
12:55:56|24054.04
12:55:57|24055.54
12:55:59|24055.01
12:55:59|24055.01
12:56:00|24055.01
12:56:01|24055.01
12:56:02|24055.01
12:56:03|24054.88
12:56:04|24054.88
12:56:05|24054.88
12:56:07|24054.88
12:56:07|24054.87
12:56:08|24054.87
12:56:10|24052.66
12:56:11|24050.48
12:56:12|24050.48
12:56:13|24050.48
12:56:14|24050.48
12:56:16|24050.48
12:56:16|24050.48
12:56:17|24050.48
12:56:18|24050.48
12:56:19|24050.48
12:56:21|24050.48
12:56:21|24050.48
12:56:22|24050.48
12:56:23|24050.48
12:56:24|24050.48
12:56:25|24050.48
12:56:26|24050.48
12:56:27|24050.48
12:56:28|24050.48
12:56:29|24050.48
12:56:30|24050.48
12:56:32|24050.47
12:56:32|24049.13
12:56:33|24049.13
12:56:34|24049.13
12:56:35|24045.58
12:56:37|24045.58
12:56:37|24045.58
12:56:38|24045.58
12:56:40|24044.42
12:56:41|24044.42
12:56:41|24044.42
12:56:43|24044.42
12:56:43|24044.42
12:56:44|24044.42
12:56:45|24044.42
12:56:46|24044.42
12:56:47|24044.42
12:56:48|24044.42
12:56:49|24044.42
12:56:50|24044.42
12:56:51|24044.42
12:56:52|24044.42
12:56:54|24044.42
12:56:54|24041.92
12:56:56|24041.92
12:56:56|24041.92
12:56:57|24041.92
12:56:58|24041.93
12:56:59|24041.93
12:57:00|24041.93
12:57:01|24041.93
12:57:02|24041.93
12:57:03|24041.93
12:57:05|24041.93
12:57:06|24041.93
12:57:06|24041.93
12:57:07|24041.93
12:57:08|24041.93
12:57:10|24041.93
12:57:10|24041.93
12:57:12|24041.93
12:57:13|24041.93
12:57:15|24041.93
12:57:15|24041.93
12:57:16|24044.53
12:57:17|24044.53
12:57:18|24044.52
12:57:19|24044.52
12:57:20|24044.52
12:57:21|24039.79
12:57:22|24039.79
12:57:23|24039.79
12:57:24|24039.79
12:57:26|24039.79
12:57:26|24039.57
12:57:27|24039.57
12:57:28|24039.57
12:57:29|24039.57
12:57:30|24039.57
12:57:31|24039.57
12:57:32|24039.57
12:57:33|24039.57
12:57:34|24039.57
12:57:35|24039.57
12:57:37|24039.57
12:57:37|24039.57
12:57:38|24039.57
12:57:39|24039.57
12:57:40|24039.57
12:57:41|24039.57
12:57:42|24039.57
12:57:43|24039.57
12:57:44|24039.57
12:57:45|24039.57
12:57:46|24039.57
12:57:48|24039.57
12:57:48|24039.57
12:57:49|24039.57
12:57:50|24039.57
12:57:51|24039.57
12:57:52|24043.36
12:57:53|24043.36
12:57:55|24043.36
12:57:55|24043.36
12:57:56|24043.36
12:57:57|24043.36
12:57:59|24043.36
12:57:59|24043.36
12:58:00|24043.36
12:58:01|24043.36
12:58:02|24043.36
12:58:03|24043.36
12:58:05|24043.36
12:58:05|24043.36
12:58:07|24043.36
12:58:08|24043.36
12:58:09|24043.36
12:58:10|24047.7
12:58:10|24047.7
12:58:12|24047.7
12:58:13|24047.7
12:58:14|24047.7
12:58:15|24047.7
12:58:16|24047.7
12:58:17|24047.7
12:58:18|24047.7
12:58:19|24047.7
12:58:21|24050.06
12:58:21|24050.06
12:58:22|24050.06
12:58:23|24050.06
12:58:24|24050.06
12:58:25|24050.06
12:58:26|24050.06
12:58:27|24052.52
12:58:28|24052.52
12:58:29|24052.52
12:58:30|24052.52
12:58:32|24052.52
12:58:32|24052.52
12:58:33|24052.52
12:58:34|24052.52
12:58:35|24052.52
12:58:37|24052.52
12:58:37|24052.51
12:58:39|24052.51
12:58:39|24052.51
12:58:40|24052.52
12:58:41|24052.52
12:58:43|24052.52
12:58:44|24052.52
12:58:44|24052.52
12:58:46|24052.52
12:58:46|24052.52
12:58:48|24052.52
12:58:48|24052.52
12:58:49|24052.52
12:58:50|24052.53
12:58:51|24052.53
12:58:52|24052.53
12:58:54|24052.53
12:58:55|24052.53
12:58:56|24052.53
12:58:57|24052.53
12:58:57|24052.53
12:58:59|24052.53
12:59:00|24055.32
12:59:01|24055.32
12:59:01|24055.32
12:59:03|24055.32
12:59:04|24055.32
12:59:05|24055.32
12:59:05|24055.32
12:59:07|24055.32
12:59:07|24055.31
12:59:09|24055.31
12:59:10|24055.31
12:59:11|24053.67
12:59:12|24053.67
12:59:14|24053.67
12:59:14|24053.68
12:59:15|24053.68
12:59:16|24053.68
12:59:17|24053.68
12:59:18|24053.68
12:59:19|24053.68
12:59:21|24053.68
12:59:21|24053.67
12:59:22|24053.67
12:59:23|24053.67
12:59:24|24053.67
12:59:26|24053.67
12:59:26|24049.26
12:59:27|24049.26
12:59:28|24049.25
12:59:29|24049.25
12:59:31|24049.25
12:59:31|24049.26
12:59:32|24049.26
12:59:33|24049.26
12:59:34|24049.26
12:59:35|24049.26
12:59:36|24049.26
12:59:37|24049.26
12:59:38|24049.26
12:59:39|24049.26
12:59:40|24049.26
12:59:41|24049.26
12:59:42|24049.26
12:59:43|24049.26
12:59:44|24049.26
12:59:45|24049.26
12:59:46|24049.26
12:59:47|24049.26
12:59:48|24049.26
12:59:49|24049.26
12:59:50|24049.26
12:59:51|24049.26
12:59:52|24049.26
12:59:53|24049.26
12:59:54|24049.26
12:59:55|24049.26
12:59:56|24049.26
12:59:57|24049.26
12:59:58|24049.26
12:59:59|24049.26
13:00:00|24049.26
13:00:02|24049.26
13:00:02|24049.26
13:00:03|24049.26
13:00:04|24049.26
13:00:05|24049.26
13:00:06|24053.24
13:00:07|24053.24
13:00:08|24053.24
13:00:09|24047.95
13:00:10|24041.44
13:00:11|24041.44
13:00:12|24041.96
13:00:14|24041.96
13:00:15|24041.96
13:00:16|24041.96
13:00:17|24041.96
13:00:18|24041.96
13:00:18|24041.96
13:00:20|24041.96
13:00:21|24041.96
13:00:22|24041.96
13:00:23|24041.96
13:00:24|24041.96
13:00:25|24041.96
13:00:26|24041.96
13:00:27|24041.96
13:00:28|24041.96
13:00:29|24041.96
13:00:30|24041.96
13:00:31|24041.95
13:00:32|24041.95
13:00:33|24041.95
13:00:34|24041.95
13:00:35|24041.95
13:00:36|24041.95
13:00:37|24041.95
13:00:38|24041.95
13:00:39|24041.95
13:00:40|24041.95
13:00:41|24041.95
13:00:42|24041.95
13:00:43|24041.95
13:00:44|24041.95
13:00:45|24041.95
13:00:46|24041.95
13:00:47|24041.95
13:00:48|24041.96
13:00:49|24041.96
13:00:50|24041.96
13:00:51|24041.96
13:00:52|24041.96
13:00:53|24041.96
13:00:54|24041.96
13:00:55|24041.96
13:00:56|24041.96
13:00:57|24041.93
13:00:58|24041.93
13:00:59|24041.94
13:01:00|24041.94
13:01:01|24041.94
13:01:02|24041.94
13:01:03|24041.94
13:01:04|24041.93
13:01:05|24041.93
13:01:06|24041.93
13:01:07|24039.01
13:01:08|24039.01
13:01:09|24039.02
13:01:10|24039.02
13:01:11|24035.32
13:01:12|24035.32
13:01:13|24035.32
13:01:14|24035.32
13:01:15|24035.31
13:01:16|24035.31
13:01:17|24035.31
13:01:18|24035.31
13:01:20|24035.31
13:01:20|24035.32
13:01:21|24035.32
13:01:23|24035.32
13:01:23|24035.32
13:01:25|24035.32
13:01:26|24035.66
13:01:26|24035.66
13:01:27|24035.65
13:01:28|24035.65
13:01:29|24035.65
13:01:31|24035.65
13:01:31|24035.65
13:01:32|24035.65
13:01:34|24035.65
13:01:35|24035.65
13:01:35|24035.66
13:01:37|24035.66
13:01:38|24035.65
13:01:38|24035.65
13:01:40|24035.65
13:01:41|24035.65
13:01:42|24035.65
13:01:43|24035.65
13:01:44|24035.65
13:01:45|24035.66
13:01:45|24035.66
13:01:46|24035.66
13:01:48|24035.66
13:01:48|24035.66
13:01:50|24035.65
13:01:51|24035.65
13:01:51|24035.65
13:01:53|24035.65
13:01:54|24035.44
13:01:55|24035.44
13:01:56|24035.44
13:01:57|24033.42
13:01:58|24033.42
13:01:59|24033.42
13:02:00|24033.42
13:02:01|24033.19
13:02:02|24033.19
13:02:03|24033.19
13:02:03|24033.19
13:02:05|24033.19
13:02:06|24033.19
13:02:06|24033.19
13:02:08|24033.2
13:02:08|24033.2
13:02:09|24033.2
13:02:11|24032.18
13:02:11|24032.18
13:02:12|24032.18
13:02:13|24031.86
13:02:14|24031.86
13:02:15|24031.86
13:02:17|24031.86
13:02:18|24031.86
13:02:18|24031.86
13:02:20|24031.86
13:02:21|24031.86
13:02:22|24031.86
13:02:23|24031.86
13:02:24|24031.86
13:02:25|24031.86
13:02:25|24031.87
13:02:27|24031.87
13:02:28|24031.87
13:02:28|24031.87
13:02:30|24031.86
13:02:30|24031.86
13:02:32|24031.86
13:02:32|24031.86
13:02:34|24031.86
13:02:35|24031.86
13:02:35|24031.86
13:02:36|24031.86
13:02:37|24031.87
13:02:38|24031.87
13:02:40|24031.87
13:02:41|24031.87
13:02:42|24031.87
13:02:43|24031.86
13:02:44|24031.86
13:02:45|24031.86
13:02:46|24031.87
13:02:47|24031.87
13:02:47|24031.87
13:02:49|24031.87
13:02:50|24031.87
13:02:51|24031.87
13:02:52|24031.87
13:02:53|24031.87
13:02:54|24031.86
13:02:54|24031.87
13:02:55|24031.87
13:02:56|24031.87
13:02:57|24031.87
13:02:59|24031.87
13:03:00|24031.87
13:03:01|24031.25
13:03:01|24031.25
13:03:02|24031.25
13:03:04|24031.24
13:03:05|24031.24
13:03:06|24031.24
13:03:06|24031.24
13:03:08|24031.24
13:03:08|24031.24
13:03:10|24031.24
13:03:10|24031.25
13:03:11|24031.25
13:03:12|24031.25
13:03:14|24029.59
13:03:14|24029.59
13:03:16|24029.59
13:03:17|24029.59
13:03:18|24029.59
13:03:20|24029.59
13:03:21|24029.59
13:03:22|24027.59
13:03:24|24027.59
13:03:24|24027.59
13:03:25|24027.59
13:03:27|24027.59
13:03:27|24027.59
13:03:29|24027.59
13:03:29|24027.59
13:03:31|24027.6
13:03:32|24027.6
13:03:32|24027.6
13:03:34|24027.6
13:03:35|24027.6
13:03:35|24027.6
13:03:36|24026.16
13:03:38|24026.15
13:03:38|24026.15
13:03:39|24026.15
13:03:41|24026.15
13:03:42|24026.15
13:03:42|24026.15
13:03:43|24026.16
13:03:45|24026.16
13:03:45|24026.16
13:03:47|24026.16
13:03:48|24026.16
13:03:49|24026.16
13:03:50|24026.16
13:03:50|24026.16
13:03:51|24026.16
13:03:53|24026.16
13:03:54|24026.16
13:03:54|24026.16
13:03:56|24026.16
13:03:56|24026.16
13:03:58|24024.47
13:03:59|24023.9
13:04:00|24023.48
13:04:01|24023.48
13:04:02|24023.48
13:04:03|24023.48
13:04:04|24023.48
13:04:05|24023.48
13:04:07|24023.48
13:04:07|24023.49
13:04:08|24023.49
13:04:09|24023.49
13:04:10|24023.49
13:04:11|24023.49
13:04:12|24023.49
13:04:13|24023.49
13:04:14|24023.49
13:04:15|24023.49
13:04:16|24023.49
13:04:18|24023.49
13:04:19|24023.49
13:04:20|24023.49
13:04:21|24023.49
13:04:22|24023.49
13:04:22|24023.49
13:04:24|24023.49
13:04:25|24023.49
13:04:25|24023.49
13:04:27|24023.49
13:04:28|24023.49
13:04:29|24023.49
13:04:30|24023.49
13:04:31|24023.49
13:04:32|24023.49
13:04:33|24022.5
13:04:34|24022.5
13:04:35|24022.5
13:04:36|24022.5
13:04:37|24022.5
13:04:38|24022.5
13:04:39|24022.5
13:04:40|24022.5
13:04:41|24022.5
13:04:42|24022.5
13:04:43|24022.5
13:04:44|24022.5
13:04:45|24022.5
13:04:46|24022.5
13:04:47|24022.5
13:04:48|24022.23
13:04:49|24022.23
13:04:50|24022.23
13:04:51|24022.23
13:04:52|24022.23
13:04:53|24022.23
13:04:54|24022.23
13:04:55|24022.23
13:04:56|24022.23
13:04:57|24022.23
13:04:58|24022.23
13:04:59|24022.23
13:05:00|24018.38
13:05:01|24018.38
13:05:02|24018.38
13:05:03|24017.08
13:05:04|24017.08
13:05:05|24017.08
13:05:06|24017.08
13:05:07|24017.08
13:05:08|24017.08
13:05:09|24017.08
13:05:10|24017.08
13:05:11|24017.08
13:05:12|24017.08
13:05:13|24017.08
13:05:14|24017.08
13:05:15|24017.08
13:05:16|24022.64
13:05:17|24022.64
13:05:18|24022.64
13:05:20|24022.64
13:05:21|24022.64
13:05:21|24022.64
13:05:22|24022.64
13:05:23|24022.64
13:05:25|24022.64
13:05:25|24022.64
13:05:27|24022.64
13:05:28|24022.64
13:05:28|24022.64
13:05:29|24022.64
13:05:30|24022.64
13:05:31|24022.64
13:05:33|24022.64
13:05:34|24022.64
13:05:35|24022.64
13:05:35|24020.2
13:05:37|24020.2
13:05:37|24020.2
13:05:38|24020.2
13:05:39|24020.2
13:05:40|24020.2
13:05:41|24020.2
13:05:43|24018.74
13:05:43|24017.54
13:05:45|24017.54
13:05:46|24017.54
13:05:47|24014.33
13:05:47|24014.33
13:05:48|24014.33
13:05:49|24012.41
13:05:50|24012.41
13:05:52|24012.34
13:05:52|24012.34
13:05:53|24012.34
13:05:54|24012.34
13:05:55|24012.34
13:05:57|24012.34
13:05:58|24012.35
13:05:59|24012.34
13:05:59|24012.34
13:06:00|24012.35
13:06:01|24012.35
13:06:03|24012.35
13:06:03|24012.35
13:06:04|24012.34
13:06:05|24012.34
13:06:07|24012.34
13:06:07|24012.34
13:06:09|24010.27
13:06:09|24010.27
13:06:11|24010.27
13:06:12|24010.27
13:06:13|24010.27
13:06:14|24010.27
13:06:14|24010.27
13:06:15|24010.27
13:06:16|24010.27
13:06:17|24010.27
13:06:19|24010.27
13:06:20|24010.27
13:06:21|24010.27
13:06:23|24010.27
13:06:23|24010.27
13:06:24|24010.27
13:06:26|24010.27
13:06:27|24010.27
13:06:28|24010.27
13:06:28|24010.27
13:06:29|24010.27
13:06:30|24010.27
13:06:32|24010.27
13:06:33|24010.27
13:06:34|24010.27
13:06:35|24010.27
13:06:36|24010.27
13:06:37|24010.28
13:06:38|24010.28
13:06:39|24010.28
13:06:40|24010.28
13:06:41|24010.28
13:06:42|24010.28
13:06:43|24010.28
13:06:44|24010.28
13:06:45|24010.27
13:06:46|24010.27
13:06:47|24010.27
13:06:48|24010.27
13:06:49|24010.27
13:06:50|24010.27
13:06:51|24010.27
13:06:52|24010.27
13:06:53|24010.27
13:06:54|24010.27
13:06:55|24010.27
13:06:56|24010.27
13:06:57|24010.27
13:06:58|24010.27
13:06:59|24010.27
13:07:00|24010.27
13:07:01|24010.27
13:07:02|24010.27
13:07:03|24010.28
13:07:04|24010.27
13:07:05|24010.27
13:07:06|24010.27
13:07:07|24010.27
13:07:08|24010.27
13:07:09|24010.27
13:07:10|24010.27
13:07:11|24010.27
13:07:12|24010.27
13:07:13|24009.08
13:07:14|24009.08
13:07:15|24009.08
13:07:16|24009.08
13:07:17|24009.08
13:07:18|24009.08
13:07:19|24009.08
13:07:20|24006.52
13:07:21|24006.52
13:07:22|24006.52
13:07:23|24006.52
13:07:24|24006.52
13:07:25|24013.33
13:07:26|24013.33
13:07:27|24013.33
13:07:28|24010.47
13:07:30|24010.47
13:07:30|24010.47
13:07:31|24010.47
13:07:32|24010.47
13:07:33|24010.47
13:07:34|24010.47
13:07:35|24010.47
13:07:36|24010.45
13:07:37|24010.45
13:07:38|24010.45
13:07:39|24010.45
13:07:40|24010.45
13:07:41|24010.45
13:07:42|24010.44
13:07:43|24010.44
13:07:44|24010.44
13:07:45|24010.44
13:07:46|24010.44
13:07:47|24010.44
13:07:48|24010.44
13:07:50|24010.44
13:07:51|24010.44
13:07:52|24010.44
13:07:52|24010.44
13:07:53|24010.44
13:07:54|24001.53
13:07:55|24001.53
13:07:56|24001.53
13:07:57|24001.53
13:07:58|24001.53
13:07:59|24001.53
13:08:00|24001.53
13:08:02|24001.53
13:08:02|24001.53
13:08:04|24001.53
13:08:05|24001.53
13:08:05|24001.53
13:08:06|24001.53
13:08:07|24001.53
13:08:08|24001.53
13:08:09|24001.53
13:08:10|24001.53
13:08:12|24001.53
13:08:12|24001.53
13:08:13|24000.91
13:08:14|24000.91
13:08:16|24000.91
13:08:16|24000.91
13:08:17|24000.91
13:08:18|24000.91
13:08:20|24000.91
13:08:20|24000.91
13:08:22|24000.91
13:08:23|24000.91
13:08:24|24000.91
13:08:25|24000.91
13:08:26|24000.91
13:08:27|24000.91
13:08:28|24000.91
13:08:29|24002.96
13:08:30|24002.96
13:08:31|24002.96
13:08:32|24002.96
13:08:33|24002.96
13:08:34|24002.96
13:08:35|24002.96
13:08:36|24002.96
13:08:37|24002.96
13:08:38|24002.96
13:08:39|24002.96
13:08:40|24002.96
13:08:41|24002.96
13:08:42|24013.64
13:08:43|24011.92
13:08:44|24011.92
13:08:45|24011.92
13:08:46|24011.92
13:08:47|24011.92
13:08:49|24011.92
13:08:49|24011.92
13:08:50|24011.92
13:08:51|24011.92
13:08:52|24011.92
13:08:53|24011.93
13:08:54|24011.92
13:08:55|24011.92
13:08:56|24011.92
13:08:57|24011.92
13:08:58|24011.92
13:08:59|24011.92
13:09:00|24011.93
13:09:01|24011.93
13:09:02|24011.93
13:09:03|24011.93
13:09:05|24011.92
13:09:06|24011.92
13:09:06|24011.92
13:09:07|24011.92
13:09:08|24011.92
13:09:09|24011.92
13:09:10|24011.92
13:09:11|24011.92
13:09:12|24011.92
13:09:13|24011.92
13:09:14|24011.92
13:09:15|24011.92
13:09:17|24011.92
13:09:17|24014.77
13:09:18|24014.77
13:09:19|24014.77
13:09:20|24014.77
13:09:21|24014.77
13:09:22|24007.92
13:09:24|24007.92
13:09:25|24007.92
13:09:26|24007.92
13:09:27|24007.92
13:09:28|24007.92
13:09:29|24007.92
13:09:30|24007.92
13:09:30|24007.92
13:09:32|24007.92
13:09:33|24007.92
13:09:34|24007.92
13:09:35|24007.92
13:09:36|24007.92
13:09:37|24007.92
13:09:38|24006.43
13:09:39|24006.43
13:09:40|24006.43
13:09:41|24006.43
13:09:42|24006.43
13:09:44|24006.43
13:09:44|24006.43
13:09:45|24006.43
13:09:46|24013.31
13:09:47|24013.31
13:09:48|24013.31
13:09:49|24013.31
13:09:50|24013.31
13:09:51|24013.31
13:09:52|24013.31
13:09:53|24013.31
13:09:54|24016.06
13:09:55|24016.06
13:09:56|24016.06
13:09:57|24016.06
13:09:58|24016.06
13:09:59|24016.06
13:10:00|24010.87
13:10:01|24010.87
13:10:02|24010.87
13:10:03|24010.88
13:10:04|24011.86
13:10:06|24011.86
13:10:06|24011.86
13:10:07|24011.86
13:10:08|24011.86
13:10:09|24011.86
13:10:11|24011.86
13:10:11|24011.86
13:10:12|24011.86
13:10:13|24017.45
13:10:14|24017.45
13:10:15|24017.45
13:10:16|24017.45
13:10:17|24017.45
13:10:18|24017.45
13:10:19|24017.45
13:10:20|24017.45
13:10:21|24017.45
13:10:22|24017.54
13:10:24|24017.54
13:10:24|24017.54
13:10:26|24017.53
13:10:27|24017.53
13:10:28|24017.53
13:10:30|24017.53
13:10:30|24017.53
13:10:31|24017.53
13:10:32|24017.53
13:10:33|24017.53
13:10:34|24017.53
13:10:35|24017.53
13:10:36|24017.53
13:10:37|24017.53
13:10:38|24017.53
13:10:39|24017.53
13:10:40|24017.53
13:10:41|24017.53
13:10:42|24020.73
13:10:43|24020.73
13:10:44|24020.73
13:10:45|24020.73
13:10:46|24020.73
13:10:47|24020.73
13:10:49|24020.73
13:10:50|24020.73
13:10:50|24020.73
13:10:52|24020.73
13:10:52|24020.73
13:10:54|24020.73
13:10:54|24020.73
13:10:56|24020.73
13:10:57|24020.73
13:10:58|24023.66
13:10:59|24023.66
13:11:00|24023.66
13:11:00|24023.66
13:11:01|24023.66
13:11:03|24023.66
13:11:03|24023.66
13:11:05|24023.66
13:11:06|24023.66
13:11:07|24023.66
13:11:08|24023.67
13:11:08|24023.67
13:11:10|24023.67
13:11:11|24023.67
13:11:12|24023.67
13:11:13|24023.67
13:11:14|24023.67
13:11:15|24023.67
13:11:15|24023.67
13:11:16|24023.67
13:11:18|24023.67
13:11:19|24023.67
13:11:20|24023.67
13:11:21|24023.67
13:11:22|24023.67
13:11:22|24023.67
13:11:23|24023.67
13:11:26|24023.67
13:11:27|24023.67
13:11:28|24023.67
13:11:29|24023.67
13:11:30|24023.67
13:11:31|24023.67
13:11:32|24023.67
13:11:33|24023.67
13:11:33|24023.67
13:11:34|24028.72
13:11:36|24028.72
13:11:37|24028.72
13:11:38|24028.72
13:11:39|24028.72
13:11:40|24028.71
13:11:41|24033.33
13:11:42|24033.33
13:11:43|24033.33
13:11:44|24033.33
13:11:45|24033.95
13:11:46|24034.92
13:11:47|24030.16
13:11:48|24033.35
13:11:49|24033.35
13:11:50|24033.35
13:11:51|24033.35
13:11:52|24033.35
13:11:53|24033.35
13:11:54|24033.35
13:11:55|24033.35
13:11:56|24037.98
13:11:57|24037.98
13:11:58|24037.98
13:11:59|24037.27
13:12:00|24037.27
13:12:01|24037.27
13:12:02|24037.27
13:12:03|24037.27
13:12:04|24037.27
13:12:05|24037.27
13:12:06|24037.26
13:12:07|24037.26
13:12:08|24037.27
13:12:09|24037.27
13:12:10|24037.27
13:12:11|24037.27
13:12:12|24037.27
13:12:13|24037.27
13:12:14|24037.27
13:12:15|24037.27
13:12:16|24037.27
13:12:17|24037.27
13:12:18|24037.27
13:12:19|24037.27
13:12:20|24037.27
13:12:21|24037.27
13:12:22|24037.27
13:12:23|24037.27
13:12:24|24037.27
13:12:25|24037.27
13:12:26|24037.27
13:12:27|24037.27
13:12:28|24037.27
13:12:29|24037.27
13:12:30|24039.87
13:12:31|24039.87
13:12:32|24039.87
13:12:33|24039.86
13:12:35|24039.86
13:12:36|24042.47
13:12:37|24042.48
13:12:38|24042.48
13:12:39|24042.48
13:12:40|24042.48
13:12:40|24042.48
13:12:42|24042.48
13:12:42|24042.48
13:12:44|24042.48
13:12:44|24042.48
13:12:46|24042.48
13:12:47|24042.48
13:12:47|24042.48
13:12:49|24042.48
13:12:50|24042.48
13:12:51|24042.47
13:12:52|24042.47
13:12:53|24042.47
13:12:53|24042.47
13:12:55|24042.47
13:12:55|24042.47
13:12:57|24042.47
13:12:58|24042.47
13:12:59|24042.47
13:13:00|24042.47
13:13:01|24044.09
13:13:02|24044.09
13:13:03|24044.09
13:13:04|24044.09
13:13:04|24044.09
13:13:06|24044.09
13:13:07|24044.09
13:13:08|24044.08
13:13:08|24044.08
13:13:09|24044.08
13:13:11|24047.56
13:13:11|24047.56
13:13:13|24047.56
13:13:13|24047.56
13:13:15|24047.56
13:13:16|24048.28
13:13:17|24048.28
13:13:18|24048.28
13:13:19|24048.28
13:13:20|24048.28
13:13:20|24048.28
13:13:22|24048.28
13:13:22|24048.28
13:13:23|24048.28
13:13:25|24048.28
13:13:26|24051.72
13:13:27|24051.72
13:13:29|24051.71
13:13:30|24051.71
13:13:30|24051.72
13:13:31|24051.72
13:13:33|24051.72
13:13:34|24051.72
13:13:35|24051.72
13:13:35|24051.72
13:13:37|24051.71
13:13:38|24051.71
13:13:39|24051.71
13:13:40|24051.71
13:13:40|24051.71
13:13:42|24051.71
13:13:43|24051.71
13:13:44|24051.72
13:13:45|24051.72
13:13:46|24051.72
13:13:46|24051.72
13:13:48|24051.72
13:13:48|24051.72
13:13:50|24051.72
13:13:51|24051.72
13:13:51|24050.18
13:13:53|24050.18
13:13:54|24047.6
13:13:54|24047.6
13:13:55|24047.6
13:13:57|24044.99
13:13:58|24044.99
13:13:58|24044.99
13:14:00|24044.99
13:14:01|24042.57
13:14:02|24043.53
13:14:03|24043.53
13:14:04|24043.53
13:14:05|24043.53
13:14:05|24043.53
13:14:07|24043.53
13:14:08|24043.53
13:14:09|24043.53
13:14:10|24043.53
13:14:10|24043.53
13:14:12|24043.53
13:14:13|24043.53
13:14:14|24043.53
13:14:14|24043.53
13:14:15|24043.53
13:14:17|24043.53
13:14:18|24043.53
13:14:19|24043.52
13:14:19|24043.52
13:14:21|24043.52
13:14:22|24043.52
13:14:23|24043.52
13:14:24|24043.52
13:14:25|24043.52
13:14:25|24043.52
13:14:27|24043.52
13:14:28|24043.52
13:14:29|24040.31
13:14:30|24040.31
13:14:32|24040.31
13:14:33|24040.31
13:14:34|24040.31
13:14:34|24040.31
13:14:36|24038.56
13:14:37|24038.56
13:14:38|24038.56
13:14:39|24038.54
13:14:40|24038.54
13:14:41|24035.32
13:14:42|24035.32
13:14:43|24035.09
13:14:44|24035.09
13:14:45|24025.5
13:14:46|24025.5
13:14:47|24025.5
13:14:48|24034.15
13:14:49|24034.15
13:14:50|24034.15
13:14:51|24034.15
13:14:52|24034.15
13:14:53|24034.15
13:14:54|24034.15
13:14:55|24034.15
13:14:56|24034.15
13:14:57|24034.15
13:14:58|24034.15
13:14:59|24034.15
13:15:00|24034.15
13:15:01|24034.15
13:15:02|24034.15
13:15:03|24034.15
13:15:04|24034.15
13:15:05|24034.15
13:15:06|24034.15
13:15:07|24034.15
13:15:08|24034.15
13:15:09|24034.15
13:15:10|24034.15
13:15:11|24034.14
13:15:12|24034.14
13:15:13|24034.15
13:15:14|24032.44
13:15:15|24032.44
13:15:16|24032.44
13:15:17|24032.44
13:15:18|24032.44
13:15:19|24032.44
13:15:20|24032.44
13:15:21|24032.44
13:15:22|24032.44
13:15:23|24032.44
13:15:24|24032.44
13:15:25|24032.44
13:15:26|24032.43
13:15:27|24032.44
13:15:28|24032.44
13:15:30|24032.44
13:15:30|24032.44
13:15:31|24032.43
13:15:32|24032.43
13:15:33|24032.43
13:15:34|24032.43
13:15:35|24032.43
13:15:37|24032.43
13:15:37|24032.43
13:15:38|24032.43
13:15:40|24032.43
13:15:40|24032.43
13:15:42|24032.43
13:15:42|24032.43
13:15:44|24032.43
13:15:45|24032.44
13:15:46|24032.44
13:15:47|24032.44
13:15:47|24032.44
13:15:49|24032.44
13:15:50|24032.44
13:15:50|24032.44
13:15:52|24032.44
13:15:53|24032.44
13:15:54|24032.44
13:15:55|24032.44
13:15:56|24032.44
13:15:57|24032.44
13:15:58|24032.44
13:15:58|24032.23
13:16:00|24032.23
13:16:01|24031.33
13:16:02|24031.33
13:16:03|24029.38
13:16:04|24029.38
13:16:04|24029.38
13:16:06|24029.38
13:16:07|24029.38
13:16:09|24029.38
13:16:10|24029.38
13:16:11|24029.38
13:16:11|24029.38
13:16:13|24029.39
13:16:13|24029.39
13:16:15|24029.39
13:16:16|24029.39
13:16:17|24029.39
13:16:18|24029.39
13:16:19|24029.39
13:16:20|24029.39
13:16:20|24029.38
13:16:21|24029.38
13:16:22|24029.38
13:16:24|24029.39
13:16:25|24029.39
13:16:25|24029.39
13:16:27|24029.39
13:16:27|24029.39
13:16:29|24029.39
13:16:30|24029.39
13:16:31|24029.39
13:16:32|24029.39
13:16:33|24029.39
13:16:34|24029.39
13:16:35|24029.39
13:16:36|24029.39
13:16:38|24029.39
13:16:38|24029.38
13:16:39|24029.38
13:16:40|24029.38
13:16:41|24029.38
13:16:42|24027.25
13:16:43|24027.25
13:16:44|24027.25
13:16:45|24027.25
13:16:46|24027.25
13:16:47|24027.25
13:16:48|24027.25
13:16:49|24027.25
13:16:50|24027.24
13:16:51|24027.24
13:16:52|24027.24
13:16:53|24027.24
13:16:54|24027.24
13:16:55|24027.24
13:16:56|24027.24
13:16:57|24027.24
13:16:58|24027.24
13:17:00|24027.24
13:17:01|24027.24
13:17:01|24027.24
13:17:02|24027.24
13:17:03|24031.76
13:17:04|24031.76
13:17:06|24031.76
13:17:06|24031.76
13:17:08|24031.76
13:17:08|24031.76
13:17:09|24031.76
13:17:11|24031.76
13:17:12|24031.76
13:17:12|24031.76
13:17:13|24031.75
13:17:15|24030.41
13:17:15|24030.41
13:17:16|24030.41
13:17:17|24030.41
13:17:18|24030.41
13:17:19|24030.4
13:17:20|24030.4
13:17:22|24030.41
13:17:23|24030.41
13:17:23|24030.41
13:17:24|24030.41
13:17:25|24030.41
13:17:26|24030.41
13:17:27|24030.41
13:17:28|24030.41
13:17:29|24030.41
13:17:31|24030.41
13:17:33|24030.41
13:17:33|24030.41
13:17:34|24030.41
13:17:35|24030.41
13:17:36|24030.41
13:17:37|24030.4
13:17:38|24030.4
13:17:39|24030.4
13:17:40|24030.4
13:17:41|24030.4
13:17:42|24030.4
13:17:44|24030.4
13:17:44|24031.78
13:17:45|24031.78
13:17:46|24031.78
13:17:47|24031.78
13:17:48|24031.78
13:17:49|24031.78
13:17:50|24031.78
13:17:51|24031.78
13:17:52|24031.78
13:17:53|24035.06
13:17:55|24035.06
13:17:55|24035.06
13:17:56|24035.05
13:17:57|24035.05
13:17:58|24035.05
13:17:59|24035.05
13:18:00|24035.05
13:18:01|24035.05
13:18:02|24035.05
13:18:03|24035.31
13:18:04|24040.71
13:18:06|24040.71
13:18:06|24040.71
13:18:07|24040.71
13:18:08|24040.71
13:18:09|24040.71
13:18:11|24040.71
13:18:11|24040.72
13:18:12|24040.72
13:18:14|24040.72
13:18:15|24040.72
13:18:16|24040.72
13:18:17|24040.72
13:18:17|24040.72
13:18:18|24040.71
13:18:19|24040.71
13:18:20|24040.71
13:18:21|24040.71
13:18:22|24040.71
13:18:23|24040.71
13:18:24|24040.71
13:18:25|24040.71
13:18:27|24040.71
13:18:27|24040.71
13:18:28|24040.71
13:18:30|24040.71
13:18:30|24040.71
13:18:32|24040.71
13:18:33|24040.71
13:18:34|24040.71
13:18:35|24040.71
13:18:36|24040.71
13:18:38|24040.71
13:18:38|24040.71
13:18:40|24040.71
13:18:41|24040.71
13:18:41|24040.71
13:18:43|24040.71
13:18:44|24040.71
13:18:44|24040.71
13:18:46|24040.71
13:18:47|24040.71
13:18:48|24040.71
13:18:49|24036.96
13:18:50|24039.19
13:18:50|24040.2
13:18:52|24040.2
13:18:52|24040.2
13:18:53|24040.2
13:18:55|24040.2
13:18:56|24040.2
13:18:56|24040.2
13:18:57|24040.2
13:18:58|24040.2
13:18:59|24039.94
13:19:00|24039.94
13:19:02|24039.94
13:19:02|24039.94
13:19:03|24039.94
13:19:04|24039.94
13:19:05|24039.94
13:19:07|24041.73
13:19:08|24041.73
13:19:09|24041.73
13:19:09|24041.73
13:19:11|24041.73
13:19:11|24042.26
13:19:12|24042.26
13:19:14|24042.26
13:19:14|24042.26
13:19:16|24042.26
13:19:17|24042.26
13:19:17|24042.26
13:19:19|24042.26
13:19:20|24042.26
13:19:21|24042.26
13:19:21|24042.26
13:19:23|24042.26
13:19:23|24042.26
13:19:25|24042.26
13:19:25|24042.26
13:19:26|24042.26
13:19:27|24042.26
13:19:28|24042.26
13:19:29|24046.18
13:19:30|24046.18
13:19:32|24046.18
13:19:33|24046.19
13:19:35|24046.19
13:19:35|24046.19
13:19:36|24046.19
13:19:37|24046.19
13:19:38|24046.19
13:19:39|24046.19
13:19:40|24046.19
13:19:41|24046.19
13:19:43|24046.19
13:19:43|24046.19
13:19:44|24046.19
13:19:45|24046.19
13:19:47|24046.19
13:19:48|24044.22
13:19:49|24044.22
13:19:50|24044.22
13:19:51|24044.22
13:19:51|24044.22
13:19:53|24044.22
13:19:53|24044.22
13:19:55|24044.22
13:19:55|24044.22
13:19:56|24044.22
13:19:57|24044.22
13:19:59|24044.22
13:20:00|24044.22
13:20:01|24044.22
13:20:02|24044.22
13:20:03|24044.23
13:20:04|24044.23
13:20:04|24044.23
13:20:06|24044.23
13:20:07|24044.23
13:20:07|24044.23
13:20:09|24044.23
13:20:10|24044.23
13:20:11|24044.23
13:20:12|24044.23
13:20:13|24044.23
13:20:14|24044.23
13:20:14|24044.23
13:20:16|24044.23
13:20:16|24044.23
13:20:17|24044.23
13:20:18|24044.23
13:20:19|24044.23
13:20:21|24044.23
13:20:22|24044.23
13:20:23|24044.23
13:20:24|24044.23
13:20:25|24044.23
13:20:26|24044.23
13:20:27|24044.23
13:20:28|24044.23
13:20:29|24044.23
13:20:30|24044.23
13:20:31|24044.23
13:20:32|24044.23
13:20:33|24044.23
13:20:35|24044.23
13:20:36|24045.7
13:20:37|24045.7
13:20:38|24045.7
13:20:38|24045.7
13:20:40|24045.7
13:20:41|24045.7
13:20:41|24045.7
13:20:42|24045.71
13:20:44|24045.71
13:20:45|24045.71
13:20:46|24045.71
13:20:47|24045.71
13:20:48|24045.71
13:20:49|24045.71
13:20:50|24045.71
13:20:51|24045.71
13:20:52|24050.41
13:20:53|24050.41
13:20:54|24050.41
13:20:55|24050.41
13:20:56|24050.41
13:20:57|24050.41
13:20:58|24050.41
13:20:59|24050.41
13:21:00|24049.79
13:21:01|24049.79
13:21:02|24049.79
13:21:03|24050.34
13:21:04|24050.39
13:21:05|24050.39
13:21:06|24050.39
13:21:07|24050.39
13:21:08|24050.39
13:21:09|24050.39
13:21:10|24050.39
13:21:11|24050.41
13:21:12|24050.41
13:21:13|24050.41
13:21:14|24050.41
13:21:15|24050.41
13:21:16|24050.41
13:21:17|24050.41
13:21:18|24050.41
13:21:19|24050.41
13:21:20|24050.41
13:21:21|24050.41
13:21:22|24050.41
13:21:23|24050.41
13:21:24|24050.41
13:21:25|24050.41
13:21:26|24050.41
13:21:27|24050.41
13:21:28|24050.41
13:21:29|24050.4
13:21:30|24050.4
13:21:31|24050.4
13:21:32|24050.4
13:21:33|24046.59
13:21:34|24046.6
13:21:36|24046.6
13:21:37|24046.6
13:21:38|24044.25
13:21:39|24044.25
13:21:40|24044.25
13:21:40|24044.25
13:21:42|24043.88
13:21:43|24043.88
13:21:44|24043.88
13:21:45|24043.88
13:21:46|24043.88
13:21:47|24043.88
13:21:48|24043.88
13:21:49|24043.88
13:21:50|24043.88
13:21:51|24043.88
13:21:52|24043.88
13:21:53|24043.88
13:21:54|24043.88
13:21:55|24043.88
13:21:56|24043.88
13:21:57|24043.88
13:21:58|24043.88
13:21:59|24043.88
13:22:00|24043.15
13:22:01|24043.15
13:22:02|24043.15
13:22:03|24043.15
13:22:04|24043.15
13:22:05|24040.15
13:22:06|24040.15
13:22:07|24040.15
13:22:08|24040.15
13:22:09|24039.45
13:22:10|24039.45
13:22:11|24039.45
13:22:12|24039.45
13:22:13|24039.45
13:22:14|24039.45
13:22:15|24039.45
13:22:16|24036.54
13:22:17|24036.54
13:22:18|24036.55
13:22:19|24036.54
13:22:20|24036.55
13:22:21|24036.55
13:22:22|24036.55
13:22:23|24036.55
13:22:24|24036.55
13:22:25|24036.55
13:22:26|24036.55
13:22:27|24036.28
13:22:28|24036.28
13:22:29|24036.28
13:22:30|24036.28
13:22:31|24036.28
13:22:32|24036.28
13:22:33|24036.28
13:22:34|24036.28
13:22:35|24036.28
13:22:37|24036.28
13:22:38|24036.28
13:22:38|24036.28
13:22:40|24036.28
13:22:41|24034.34
13:22:42|24032.92
13:22:43|24032.92
13:22:44|24032.92
13:22:45|24032.92
13:22:45|24032.92
13:22:47|24032.92
13:22:48|24032.92
13:22:49|24031.5
13:22:50|24031.5
13:22:51|24032.11
13:22:52|24032.11
13:22:53|24032.11
13:22:54|24032.11
13:22:55|24032.11
13:22:56|24036.17
13:22:57|24036.17
13:22:58|24036.17
13:22:59|24036.17
13:23:00|24036.17
13:23:01|24036.17
13:23:02|24036.17
13:23:03|24036.17
13:23:04|24033.42
13:23:05|24033.42
13:23:06|24033.42
13:23:07|24033.42
13:23:08|24033.42
13:23:10|24033.41
13:23:10|24033.41
13:23:11|24033.41
13:23:12|24033.41
13:23:13|24033.41
13:23:15|24033.41
13:23:15|24033.41
13:23:16|24033.41
13:23:17|24033.41
13:23:18|24028.44
13:23:19|24028.43
13:23:20|24028.44
13:23:21|24028.44
13:23:22|24028.44
13:23:23|24028.44
13:23:24|24028.44
13:23:25|24028.44
13:23:26|24028.44
13:23:27|24028.44
13:23:28|24028.44
13:23:29|24028.44
13:23:30|24028.44
13:23:31|24028.44
13:23:32|24028.43
13:23:33|24028.43
13:23:34|24028.43
13:23:36|24028.43
13:23:36|24028.43
13:23:38|24028.43
13:23:38|24028.43
13:23:40|24028.43
13:23:41|24028.43
13:23:42|24028.43
13:23:43|24028.43
13:23:44|24028.43
13:23:45|24028.44
13:23:46|24028.44
13:23:47|24028.44
13:23:48|24028.44
13:23:49|24028.44
13:23:50|24028.44
13:23:52|24028.44
13:23:52|24028.44
13:23:53|24028.44
13:23:54|24036.
13:23:55|24036.
13:23:57|24036.
13:23:57|24036.
13:23:58|24036.
13:23:59|24036.
13:24:00|24036.
13:24:02|24036.
13:24:02|24036.
13:24:03|24036.
13:24:04|24036.
13:24:05|24036.
13:24:06|24036.
13:24:07|24036.
13:24:08|24036.
13:24:09|24036.
13:24:10|24036.
13:24:11|24036.
13:24:12|24036.
13:24:13|24036.
13:24:14|24036.
13:24:15|24036.
13:24:16|24036.
13:24:17|24036.
13:24:19|24036.
13:24:19|24036.
13:24:20|24036.
13:24:21|24036.
13:24:22|24035.99
13:24:23|24035.99
13:24:24|24035.99
13:24:25|24033.08
13:24:26|24033.08
13:24:28|24033.08
13:24:29|24026.92
13:24:30|24026.92
13:24:31|24026.92
13:24:31|24026.92
13:24:32|24030.05
13:24:33|24030.05
13:24:35|24030.05
13:24:35|24030.05
13:24:36|24030.05
13:24:38|24030.05
13:24:39|24030.05
13:24:40|24030.05
13:24:41|24030.05
13:24:42|24030.05
13:24:42|24030.05
13:24:43|24030.05
13:24:45|24030.05
13:24:46|24030.05
13:24:47|24030.05
13:24:48|24030.05
13:24:49|24030.05
13:24:49|24030.05
13:24:51|24030.05
13:24:52|24037.56
13:24:53|24037.56
13:24:53|24037.56
13:24:55|24037.56
13:24:56|24037.55
13:24:57|24037.55
13:24:58|24037.55
13:24:58|24037.55
13:25:00|24037.55
13:25:01|24037.55
13:25:02|24037.55
13:25:02|24037.55
13:25:04|24037.55
13:25:05|24037.55
13:25:06|24037.55
13:25:07|24037.55
13:25:08|24037.55
13:25:08|24037.55
13:25:09|24037.55
13:25:10|24037.55
13:25:12|24037.55
13:25:13|24037.55
13:25:14|24037.55
13:25:16|24037.55
13:25:16|24037.55
13:25:17|24037.55
13:25:18|24035.9
13:25:19|24035.9
13:25:20|24035.9
13:25:21|24035.89
13:25:22|24035.89
13:25:23|24035.89
13:25:24|24035.89
13:25:25|24035.89
13:25:26|24035.89
13:25:27|24035.89
13:25:28|24035.9
13:25:29|24035.9
13:25:30|24035.9
13:25:31|24035.9
13:25:32|24035.9
13:25:33|24035.9
13:25:34|24035.9
13:25:35|24035.9
13:25:36|24035.9
13:25:37|24035.9
13:25:39|24035.9
13:25:39|24035.9
13:25:41|24035.9
13:25:42|24035.9
13:25:43|24035.9
13:25:44|24035.9
13:25:45|24035.9
13:25:46|24037.55
13:25:47|24037.55
13:25:47|24037.55
13:25:49|24037.55
13:25:49|24037.55
13:25:51|24037.55
13:25:52|24037.55
13:25:52|24037.55
13:25:54|24037.55
13:25:54|24037.55
13:25:56|24037.55
13:25:56|24037.55
13:25:57|24037.55
13:25:59|24037.55
13:26:00|24037.55
13:26:01|24037.55
13:26:02|24037.55
13:26:03|24037.54
13:26:04|24037.54
13:26:04|24037.55
13:26:06|24037.55
13:26:06|24037.55
13:26:07|24037.55
13:26:09|24037.55
13:26:10|24037.55
13:26:11|24037.55
13:26:12|24037.55
13:26:12|24037.55
13:26:14|24037.55
13:26:14|24037.55
13:26:15|24037.55
13:26:16|24037.55
13:26:18|24037.55
13:26:19|24037.55
13:26:19|24037.55
13:26:21|24037.54
13:26:21|24037.54
13:26:22|24037.54
13:26:23|24037.54
13:26:25|24037.54
13:26:25|24037.54
13:26:27|24037.54
13:26:27|24037.54
13:26:29|24037.54
13:26:29|24037.54
13:26:31|24037.49
13:26:31|24032.45
13:26:32|24032.45
13:26:34|24035.02
13:26:34|24035.02
13:26:35|24035.02
13:26:37|24035.01
13:26:37|24035.01
13:26:38|24035.01
13:26:40|24035.01
13:26:42|24035.01
13:26:42|24035.01
13:26:44|24035.01
13:26:44|24035.01
13:26:45|24035.01
13:26:46|24035.01
13:26:47|24033.82
13:26:49|24033.82
13:26:49|24033.83
13:26:50|24033.83
13:26:51|24033.83
13:26:52|24033.83
13:26:54|24033.83
13:26:55|24033.83
13:26:55|24033.83
13:26:56|24033.83
13:26:58|24033.83
13:26:58|24033.83
13:26:59|24033.83
13:27:01|24033.83
13:27:02|24033.83
13:27:03|24033.83
13:27:04|24033.83
13:27:05|24033.83
13:27:06|24033.83
13:27:07|24033.83
13:27:08|24033.83
13:27:09|24033.83
13:27:10|24033.83
13:27:11|24033.83
13:27:12|24033.82
13:27:13|24033.82
13:27:14|24033.82
13:27:15|24033.82
13:27:16|24033.82
13:27:17|24033.82
13:27:17|24033.82
13:27:19|24033.82
13:27:20|24033.83
13:27:21|24033.83
13:27:22|24033.83
13:27:23|24033.82
13:27:24|24033.83
13:27:24|24033.83
13:27:26|24033.83
13:27:27|24033.83
13:27:28|24033.83
13:27:29|24033.83
13:27:30|24033.83
13:27:31|24033.83
13:27:32|24033.83
13:27:33|24033.83
13:27:34|24033.82
13:27:35|24033.82
13:27:36|24033.82
13:27:37|24033.82
13:27:38|24033.82
13:27:39|24033.82
13:27:40|24032.02
13:27:42|24032.02
13:27:43|24032.02
13:27:44|24032.02
13:27:44|24032.02
13:27:45|24032.01
13:27:46|24032.01
13:27:48|24032.01
13:27:49|24032.02
13:27:50|24032.02
13:27:51|24032.02
13:27:52|24032.02
13:27:53|24032.01
13:27:54|24032.01
13:27:55|24027.34
13:27:57|24027.34
13:27:57|24027.34
13:27:58|24027.34
13:27:59|24027.34
13:28:00|24027.34
13:28:01|24027.34
13:28:02|24027.34
13:28:04|24027.34
13:28:04|24027.34
13:28:05|24027.34
13:28:06|24027.34
13:28:07|24027.34
13:28:09|24027.34
13:28:09|24027.34
13:28:10|24027.34
13:28:11|24027.34
13:28:12|24027.34
13:28:13|24027.34
13:28:14|24027.34
13:28:16|24027.34
13:28:16|24027.34
13:28:18|24027.34
13:28:18|24027.34
13:28:20|24027.34
13:28:21|24027.34
13:28:21|24027.34
13:28:22|24027.34
13:28:24|24027.34
13:28:25|24027.34
13:28:25|24027.34
13:28:26|24027.34
13:28:27|24027.34
13:28:28|24027.34
13:28:30|24027.33
13:28:31|24027.33
13:28:32|24027.33
13:28:33|24027.33
13:28:34|24027.33
13:28:35|24027.33
13:28:35|24027.33
13:28:37|24027.33
13:28:38|24027.33
13:28:39|24027.33
13:28:40|24027.33
13:28:41|24027.33
13:28:42|24027.34
13:28:43|24027.34
13:28:45|24027.34
13:28:46|24027.34
13:28:46|24027.34
13:28:48|24027.34
13:28:49|24027.33
13:28:50|24027.33
13:28:51|24027.33
13:28:52|24027.33
13:28:53|24027.33
13:28:54|24027.33
13:28:55|24027.33
13:28:56|24027.33
13:28:57|24027.33
13:28:58|24027.33
13:28:59|24027.33
13:29:00|24020.18
13:29:01|24020.18
13:29:02|24020.18
13:29:03|24020.18
13:29:04|24020.18
13:29:05|24020.18
13:29:06|24020.18
13:29:07|24020.18
13:29:08|24020.18
13:29:09|24020.18
13:29:10|24020.18
13:29:11|24020.18
13:29:12|24020.18
13:29:13|24020.18
13:29:14|24020.18
13:29:15|24020.18
13:29:16|24016.19
13:29:17|24016.19
13:29:18|24015.29
13:29:19|24015.29
13:29:20|24015.29
13:29:21|24015.29
13:29:22|24015.29
13:29:23|24015.29
13:29:24|24015.3
13:29:25|24015.3
13:29:26|24015.3
13:29:27|24015.3
13:29:28|24015.3
13:29:29|24015.3
13:29:30|24015.3
13:29:31|24015.3
13:29:32|24015.3
13:29:33|24015.3
13:29:34|24015.3
13:29:35|24015.3
13:29:36|24015.3
13:29:37|24015.3
13:29:38|24015.3
13:29:39|24015.3
13:29:40|24015.3
13:29:41|24015.29
13:29:42|24015.29
13:29:44|24015.3
13:29:44|24015.3
13:29:46|24015.3
13:29:47|24015.3
13:29:48|24015.3
13:29:49|24015.3
13:29:49|24015.21
13:29:51|24015.21
13:29:52|24015.21
13:29:53|24015.21
13:29:54|24015.21
13:29:55|24015.21
13:29:56|24015.21
13:29:57|24015.21
13:29:58|24015.21
13:29:59|24015.21
13:30:00|24015.21
13:30:01|24015.21
13:30:02|24015.21
13:30:03|24015.21
13:30:04|24013.4
13:30:05|24013.4
13:30:06|24013.4
13:30:07|24013.4
13:30:08|24013.4
13:30:09|24013.4
13:30:10|24013.4
13:30:11|24013.4
13:30:12|24013.4
13:30:13|24013.4
13:30:14|24013.4
13:30:15|24013.4
13:30:16|24013.4
13:30:17|24013.41
13:30:18|24013.41
13:30:19|24013.41
13:30:20|24013.41
13:30:21|24013.4
13:30:22|24013.41
13:30:23|24013.41
13:30:24|24012.6
13:30:25|24012.74
13:30:26|24012.74
13:30:27|24012.74
13:30:28|24012.74
13:30:29|24012.74
13:30:30|24016.54
13:30:31|24016.54
13:30:32|24016.54
13:30:33|24016.54
13:30:34|24016.54
13:30:35|24016.54
13:30:36|24014.
13:30:37|24010.63
13:30:38|24010.01
13:30:39|24006.85
13:30:40|24006.85
13:30:41|24006.85
13:30:42|24006.85
13:30:43|24006.85
13:30:45|24006.85
13:30:46|24010.65
13:30:47|24010.65
13:30:48|24010.65
13:30:49|24003.9
13:30:50|24003.9
13:30:51|24003.9
13:30:52|24003.9
13:30:53|24003.9
13:30:54|24003.9
13:30:55|24003.9
13:30:56|24003.91
13:30:57|24003.91
13:30:58|24003.91
13:30:59|24003.91
13:31:00|24003.91
13:31:01|24003.91
13:31:02|24003.91
13:31:03|24003.91
13:31:04|24003.91
13:31:05|24003.91
13:31:07|24003.91
13:31:08|24003.19
13:31:08|24003.19
13:31:10|24005.69
13:31:11|24005.69
13:31:11|24005.69
13:31:12|24005.69
13:31:14|24004.56
13:31:15|24004.56
13:31:15|24004.56
13:31:17|24004.56
13:31:18|24004.56
13:31:19|24004.56
13:31:20|24004.56
13:31:20|24004.56
13:31:21|24004.56
13:31:22|24004.56
13:31:23|24004.56
13:31:25|24004.57
13:31:26|24004.57
13:31:27|24004.57
13:31:27|24004.57
13:31:28|24004.57
13:31:30|24002.98
13:31:30|24002.98
13:31:32|24002.98
13:31:33|24000.99
13:31:34|24000.99
13:31:35|24000.99
13:31:35|24001.84
13:31:36|24001.84
13:31:37|24001.84
13:31:39|24001.84
13:31:40|24001.84
13:31:41|24001.84
13:31:42|24001.83
13:31:43|24001.83
13:31:44|24001.84
13:31:45|24001.84
13:31:46|24001.84
13:31:47|24001.84
13:31:48|24001.84
13:31:49|24001.84
13:31:51|24001.84
13:31:51|24001.84
13:31:52|24001.84
13:31:53|24001.84
13:31:54|24001.84
13:31:55|24001.84
13:31:56|24001.84
13:31:57|24001.84
13:31:58|24001.84
13:31:59|24001.84
13:32:00|24001.84
13:32:01|24001.84
13:32:02|24001.83
13:32:03|24001.83
13:32:04|24001.83
13:32:05|23999.69
13:32:06|23996.88
13:32:07|23996.87
13:32:09|23995.67
13:32:09|23995.67
13:32:10|23995.67
13:32:11|23995.67
13:32:12|23995.67
13:32:13|23995.67
13:32:14|23993.1
13:32:16|23993.1
13:32:16|23993.1
13:32:18|23993.1
13:32:19|23993.1
13:32:20|23993.11
13:32:20|23993.11
13:32:21|23993.11
13:32:23|23993.11
13:32:23|23993.11
13:32:25|23993.11
13:32:26|23993.11
13:32:26|23993.11
13:32:27|23993.11
13:32:29|23993.11
13:32:30|23993.11
13:32:31|23993.11
13:32:32|23993.11
13:32:33|23996.13
13:32:33|23996.13
13:32:34|23996.13
13:32:35|23994.8
13:32:37|23994.8
13:32:38|23994.8
13:32:38|23994.8
13:32:40|23994.8
13:32:41|23994.8
13:32:42|23994.7
13:32:42|23994.7
13:32:43|23994.7
13:32:45|23994.7
13:32:46|23994.7
13:32:48|23994.7
13:32:49|23994.7
13:32:50|23994.7
13:32:50|23994.7
13:32:52|23994.7
13:32:52|23994.7
13:32:54|23994.7
13:32:55|23994.7
13:32:55|23994.7
13:32:57|23994.7
13:32:58|23994.7
13:32:59|23994.7
13:32:59|23994.69
13:33:00|23994.69
13:33:01|23994.7
13:33:03|23994.7
13:33:04|23994.7
13:33:05|23994.7
13:33:06|23994.7
13:33:07|23994.7
13:33:08|23994.7
13:33:09|23994.69
13:33:10|23994.69
13:33:11|23994.69
13:33:12|23994.69
13:33:13|23994.69
13:33:14|23994.7
13:33:15|23994.7
13:33:16|23994.7
13:33:17|24000.21
13:33:18|24000.21
13:33:19|24000.21
13:33:20|24000.21
13:33:21|24000.21
13:33:22|24000.21
13:33:23|24000.21
13:33:24|24000.21
13:33:25|24002.07
13:33:26|24002.07
13:33:27|24002.07
13:33:28|24003.71
13:33:29|24003.71
13:33:30|24003.71
13:33:31|24003.72
13:33:32|24003.72
13:33:33|24003.71
13:33:34|24003.71
13:33:35|24003.71
13:33:36|24003.71
13:33:37|24003.71
13:33:38|24003.72
13:33:39|24003.72
13:33:40|24003.72
13:33:41|24003.71
13:33:42|24003.71
13:33:43|24003.71
13:33:44|24003.71
13:33:45|24003.72
13:33:46|24003.72
13:33:47|24003.72
13:33:49|24003.72
13:33:49|24003.72
13:33:50|24003.72
13:33:51|24003.72
13:33:52|24003.72
13:33:53|24003.72
13:33:54|24003.72
13:33:55|24003.72
13:33:56|24003.71
13:33:57|24003.71
13:33:58|24003.71
13:33:59|24003.71
13:34:00|24003.71
13:34:01|24003.71
13:34:02|24003.71
13:34:03|24003.71
13:34:04|24003.71
13:34:05|24000.08
13:34:06|23998.32
13:34:07|23998.32
13:34:08|23998.32
13:34:09|23998.32
13:34:10|23998.32
13:34:11|23998.32
13:34:12|23998.32
13:34:13|23998.32
13:34:14|23998.32
13:34:15|23998.32
13:34:16|23998.32
13:34:17|23998.32
13:34:18|23998.32
13:34:19|23998.32
13:34:20|23998.32
13:34:21|23997.3
13:34:22|23997.3
13:34:23|23997.3
13:34:24|23997.3
13:34:25|23997.3
13:34:26|23994.55
13:34:27|23994.55
13:34:28|23994.55
13:34:29|23994.55
13:34:30|23994.12
13:34:31|23994.13
13:34:32|23994.13
13:34:33|23994.13
13:34:34|23994.13
13:34:35|23994.13
13:34:36|23994.12
13:34:37|23994.12
13:34:38|23994.12
13:34:39|23994.12
13:34:40|23994.12
13:34:41|23994.12
13:34:42|23994.12
13:34:43|23994.13
13:34:44|23994.13
13:34:45|23994.12
13:34:46|23994.12
13:34:47|23994.12
13:34:49|23993.09
13:34:50|23993.1
13:34:51|23993.1
13:34:52|23993.1
13:34:53|23993.1
13:34:54|23993.1
13:34:55|23993.09
13:34:56|23993.09
13:34:57|23993.1
13:34:58|23993.1
13:34:59|23993.1
13:35:00|23993.1
13:35:01|23993.1
13:35:02|23993.1
13:35:03|23993.1
13:35:04|23993.1
13:35:05|23993.1
13:35:06|23993.1
13:35:07|23993.1
13:35:08|23993.1
13:35:09|23993.1
13:35:10|23993.1
13:35:11|23993.1
13:35:12|23993.1
13:35:13|23993.1
13:35:14|23993.09
13:35:15|23993.09
13:35:16|23993.09
13:35:17|23993.09
13:35:18|23993.09
13:35:19|23993.09
13:35:20|23993.09
13:35:21|23993.09
13:35:22|23993.09
13:35:23|23993.09
13:35:24|23993.09
13:35:25|23997.41
13:35:26|23997.41
13:35:27|23997.41
13:35:28|23997.41
13:35:29|23997.41
13:35:30|23997.41
13:35:31|23997.41
13:35:32|23997.41
13:35:33|23997.41
13:35:34|23997.41
13:35:35|23997.41
13:35:36|23997.41
13:35:37|23997.41
13:35:38|23997.41
13:35:39|24005.28
13:35:40|24005.28
13:35:41|24005.28
13:35:42|24005.28
13:35:43|24005.28
13:35:44|24005.28
13:35:45|24005.28
13:35:46|24005.28
13:35:47|24005.28
13:35:48|24005.28
13:35:49|24007.58
13:35:50|24007.58
13:35:51|24007.57
13:35:52|24007.57
13:35:53|24007.63
13:35:54|24007.63
13:35:55|24007.63
13:35:56|24007.63
13:35:58|24007.64
13:35:58|24007.64
13:35:59|24007.64
13:36:00|24007.64
13:36:02|24007.64
13:36:02|24007.64
13:36:04|24007.64
13:36:04|24007.64
13:36:06|24007.64
13:36:06|24007.64
13:36:08|24007.63
13:36:10|24007.63
13:36:10|24007.63
13:36:11|24007.63
13:36:12|24005.07
13:36:13|24005.07
13:36:14|24005.07
13:36:15|24005.07
13:36:16|24005.06
13:36:17|24005.06
13:36:18|24005.07
13:36:19|24005.07
13:36:20|24005.07
13:36:21|24005.07
13:36:22|24005.07
13:36:23|24005.07
13:36:24|24005.07
13:36:25|24005.07
13:36:26|24005.07
13:36:27|24005.07
13:36:28|24005.07
13:36:30|24001.
13:36:30|24001.
13:36:31|23997.53
13:36:32|23997.53
13:36:33|23997.53
13:36:34|23997.53
13:36:35|23997.53
13:36:36|23997.53
13:36:37|23997.52
13:36:38|23997.53
13:36:39|23997.52
13:36:40|23997.52
13:36:41|23994.85
13:36:42|23994.85
13:36:43|23994.85
13:36:44|23994.85
13:36:45|23994.85
13:36:46|23994.85
13:36:47|23994.85
13:36:48|23994.85
13:36:49|23994.85
13:36:51|23994.85
13:36:52|23994.85
13:36:53|23994.85
13:36:54|23994.85
13:36:55|23994.85
13:36:56|23993.8
13:36:57|23993.1
13:36:58|23993.1
13:36:58|23993.1
13:37:00|23993.1
13:37:01|23993.1
13:37:02|23993.1
13:37:03|23993.1
13:37:04|23993.1
13:37:05|23989.4
13:37:06|23985.35
13:37:07|23985.35
13:37:08|23985.35
13:37:09|23985.35
13:37:10|23985.35
13:37:11|23985.35
13:37:12|23985.35
13:37:13|23985.35
13:37:14|23985.35
13:37:15|23985.35
13:37:16|23985.35
13:37:17|23985.37
13:37:18|23985.37
13:37:19|23985.37
13:37:20|23985.36
13:37:21|23985.37
13:37:22|23985.37
13:37:23|23985.37
13:37:24|23985.37
13:37:25|23985.37
13:37:26|23985.37
13:37:27|23984.57
13:37:28|23984.57
13:37:29|23984.57
13:37:30|23984.57
13:37:31|23979.23
13:37:32|23979.23
13:37:33|23977.58
13:37:34|23977.58
13:37:35|23977.58
13:37:36|23977.58
13:37:37|23977.58
13:37:38|23977.58
13:37:39|23977.58
13:37:40|23977.59
13:37:41|23977.59
13:37:42|23977.59
13:37:43|23977.53
13:37:44|23977.53
13:37:45|23975.19
13:37:46|23975.19
13:37:47|23975.19
13:37:48|23979.81
13:37:49|23980.5
13:37:50|23980.5
13:37:51|23985.42
13:37:53|23985.42
13:37:54|23985.42
13:37:55|23985.42
13:37:55|23985.42
13:37:56|23985.42
13:37:58|23985.42
13:37:59|23985.42
13:37:59|23985.42
13:38:01|23985.42
13:38:01|23985.42
13:38:02|23985.42
13:38:03|23985.42
13:38:05|23985.2
13:38:06|23985.2
13:38:07|23985.2
13:38:08|23985.2
13:38:09|23985.2
13:38:10|23985.2
13:38:11|23985.2
13:38:12|23985.2
13:38:13|23985.2
13:38:14|23985.2
13:38:15|23990.66
13:38:16|23990.66
13:38:17|23990.66
13:38:20|23990.66
13:38:21|23990.66
13:38:21|23990.66
13:38:23|23990.66
13:38:24|23990.66
13:38:24|23990.67
13:38:25|23990.67
13:38:27|23990.67
13:38:27|23998.62
13:38:29|23998.62
13:38:30|23998.62
13:38:30|24002.
13:38:31|24001.99
13:38:32|24001.99
13:38:34|24001.99
13:38:34|24001.99
13:38:35|24001.99
13:38:36|24001.99
13:38:37|24001.99
13:38:38|24001.99
13:38:40|24001.99
13:38:40|24002.
13:38:42|24002.
13:38:42|24002.
13:38:44|24001.32
13:38:44|24001.32
13:38:45|24001.33
13:38:47|24001.33
13:38:48|24001.33
13:38:49|24001.32
13:38:50|24001.32
13:38:51|24001.32
13:38:52|24001.32
13:38:53|24001.32
13:38:54|24001.32
13:38:55|24001.32
13:38:57|24001.33
13:38:58|24001.33
13:38:58|24001.33
13:39:00|24001.33
13:39:01|24001.33
13:39:01|24001.33
13:39:02|24002.03
13:39:04|24002.03
13:39:05|24002.03
13:39:06|24002.03
13:39:07|24002.03
13:39:08|24002.03
13:39:09|24003.76
13:39:10|24003.76
13:39:10|24003.76
13:39:12|24003.21
13:39:13|24003.21
13:39:14|24003.21
13:39:14|24003.21
13:39:16|24003.21
13:39:17|24003.21
13:39:18|24003.21
13:39:19|24001.09
13:39:20|24001.09
13:39:20|24001.09
13:39:22|24001.09
13:39:23|24001.09
13:39:24|24001.09
13:39:25|23998.6
13:39:26|23998.6
13:39:27|23998.6
13:39:28|23998.6
13:39:29|23998.6
13:39:30|23998.6
13:39:31|23998.6
13:39:32|23998.6
13:39:33|23998.6
13:39:34|23998.6
13:39:35|23998.6
13:39:36|23998.6
13:39:37|23998.6
13:39:38|23998.6
13:39:39|23998.6
13:39:40|23998.6
13:39:41|23998.6
13:39:42|23998.6
13:39:43|23998.6
13:39:44|23998.6
13:39:45|23998.6
13:39:46|23996.74
13:39:47|23996.74
13:39:48|23996.74
13:39:49|23996.74
13:39:50|23996.74
13:39:51|23996.74
13:39:52|23996.74
13:39:53|23996.74
13:39:54|23996.74
13:39:55|23996.74
13:39:56|23996.74
13:39:58|23996.74
13:39:58|23996.74
13:39:59|23996.74
13:40:00|23996.74
13:40:01|23996.74
13:40:02|23996.74
13:40:03|23996.74
13:40:04|23996.74
13:40:05|23996.74
13:40:06|23996.74
13:40:07|23996.74
13:40:08|23996.74
13:40:09|23996.74
13:40:10|23996.74
13:40:11|23996.74
13:40:12|24000.4
13:40:13|24000.4
13:40:14|24000.4
13:40:15|24003.94
13:40:16|24003.94
13:40:17|24003.94
13:40:18|24003.94
13:40:19|24003.94
13:40:20|24003.94
13:40:22|24003.94
13:40:22|24003.94
13:40:23|24003.94
13:40:24|24003.94
13:40:25|24003.94
13:40:26|24003.94
13:40:27|24003.94
13:40:28|24003.94
13:40:29|24003.94
13:40:30|24003.94
13:40:31|24001.7
13:40:32|24001.7
13:40:33|24001.7
13:40:34|24001.7
13:40:35|24001.7
13:40:36|24004.93
13:40:37|24004.93
13:40:38|24004.93
13:40:39|24004.93
13:40:40|24004.93
13:40:41|24008.75
13:40:42|24008.75
13:40:43|24008.75
13:40:44|24008.75
13:40:45|24008.75
13:40:46|24011.86
13:40:47|24011.86
13:40:48|24011.86
13:40:49|24011.86
13:40:50|24012.74
13:40:51|24012.74
13:40:52|24012.74
13:40:54|24012.74
13:40:55|24012.74
13:40:56|24014.63
13:40:57|24014.63
13:40:58|24014.63
13:40:59|24014.63
13:41:00|24014.63
13:41:01|24018.73
13:41:02|24018.73
13:41:03|24021.87
13:41:04|24021.87
13:41:05|24021.87
13:41:06|24021.87
13:41:07|24021.86
13:41:08|24021.86
13:41:09|24021.86
13:41:10|24021.86
13:41:11|24021.86
13:41:12|24021.86
13:41:13|24021.86
13:41:14|24021.86
13:41:15|24021.88
13:41:16|24021.88
13:41:17|24021.88
13:41:18|24021.88
13:41:19|24021.88
13:41:20|24021.88
13:41:21|24021.88
13:41:22|24021.88
13:41:23|24021.88
13:41:24|24021.88
13:41:25|24021.88
13:41:26|24021.88
13:41:27|24021.88
13:41:28|24021.88
13:41:29|24021.88
13:41:30|24021.88
13:41:31|24021.88
13:41:32|24021.88
13:41:33|24021.88
13:41:34|24022.07
13:41:35|24022.07
13:41:36|24022.08
13:41:37|24022.08
13:41:38|24022.07
13:41:39|24022.07
13:41:40|24022.07
13:41:41|24022.07
13:41:42|24022.07
13:41:43|24022.07
13:41:44|24016.02
13:41:45|24016.02
13:41:46|24016.08
13:41:47|24016.08
13:41:48|24016.08
13:41:49|24016.08
13:41:50|24016.08
13:41:51|24014.65
13:41:52|24014.65
13:41:53|24014.65
13:41:54|24014.65
13:41:56|24014.65
13:41:57|24014.65
13:41:58|24014.65
13:41:59|24014.65
13:42:00|24014.65
13:42:01|24010.11
13:42:02|24010.11
13:42:03|24010.11
13:42:05|24009.
13:42:05|24009.
13:42:06|24009.
13:42:08|24009.
13:42:08|24009.
13:42:09|24009.
13:42:10|24009.
13:42:11|24009.
13:42:12|24002.93
13:42:13|24002.93
13:42:14|24002.94
13:42:15|24002.94
13:42:16|24002.94
13:42:17|24002.94
13:42:19|24002.94
13:42:19|24002.94
13:42:20|24002.94
13:42:21|24002.94
13:42:22|24002.93
13:42:24|24002.93
13:42:24|24002.93
13:42:25|24002.93
13:42:26|24002.93
13:42:27|24000.49
13:42:28|24000.48
13:42:29|24000.48
13:42:30|24000.48
13:42:31|24000.48
13:42:32|24000.48
13:42:33|24000.49
13:42:34|24000.49
13:42:35|24000.49
13:42:36|24000.49
13:42:37|24000.49
13:42:38|24000.49
13:42:39|24000.49
13:42:41|24000.49
13:42:42|24000.49
13:42:43|24000.49
13:42:44|24000.49
13:42:44|24000.49
13:42:45|24000.49
13:42:47|24004.78
13:42:48|24004.78
13:42:48|24004.78
13:42:50|24004.78
13:42:50|24004.78
13:42:52|24004.78
13:42:53|24004.78
13:42:54|24004.98
13:42:54|24008.24
13:42:56|24008.24
13:42:57|24008.24
13:42:58|24008.24
13:42:59|24008.24
13:43:00|24008.24
13:43:01|24008.24
13:43:02|24008.24
13:43:03|24011.26
13:43:04|24011.26
13:43:05|24011.26
13:43:06|24011.26
13:43:08|24012.32
13:43:08|24012.32
13:43:10|24012.32
13:43:10|24012.32
13:43:12|24012.32
13:43:13|24012.32
13:43:14|24012.32
13:43:15|24017.08
13:43:15|24018.19
13:43:16|24018.58
13:43:18|24018.58
13:43:19|24019.51
13:43:20|24019.51
13:43:20|24019.54
13:43:22|24019.54
13:43:23|24019.54
13:43:24|24021.77
13:43:24|24021.77
13:43:25|24021.77
13:43:26|24021.77
13:43:28|24021.77
13:43:28|24021.77
13:43:29|24021.77
13:43:30|24021.77
13:43:31|24021.77
13:43:32|24021.77
13:43:33|24021.77
13:43:34|24021.77
13:43:35|24022.03
13:43:36|24022.03
13:43:37|24022.03
13:43:38|24022.03
13:43:39|24022.03
13:43:40|24022.03
13:43:41|24022.03
13:43:43|24022.03
13:43:44|24022.03
13:43:44|24022.02
13:43:45|24022.02
13:43:46|24022.03
13:43:48|24022.03
13:43:49|24022.03
13:43:50|24022.03
13:43:50|24018.7
13:43:52|24018.7
13:43:52|24018.7
13:43:54|24018.7
13:43:55|24015.9
13:43:56|24015.9
13:43:57|24015.9
13:43:58|24015.9
13:43:59|24015.9
13:44:00|24015.9
13:44:01|24015.9
13:44:02|24015.9
13:44:03|24015.91
13:44:04|24015.9
13:44:05|24015.9
13:44:06|24015.9
13:44:08|24015.9
13:44:08|24015.9
13:44:09|24015.91
13:44:11|24015.91
13:44:11|24015.91
13:44:12|24015.91
13:44:13|24015.91
13:44:14|24015.91
13:44:15|24015.91
13:44:16|24015.91
13:44:17|24015.91
13:44:18|24015.91
13:44:19|24015.91
13:44:20|24013.13
13:44:21|24013.13
13:44:22|24013.13
13:44:23|24013.13
13:44:24|24013.12
13:44:25|24013.12
13:44:26|24013.12
13:44:27|24013.12
13:44:28|24013.12
13:44:29|24013.12
13:44:30|24013.12
13:44:32|24013.12
13:44:32|24013.12
13:44:33|24013.12
13:44:34|24013.12
13:44:35|24013.12
13:44:37|24013.12
13:44:38|24010.71
13:44:39|24010.71
13:44:40|24010.71
13:44:40|24010.71
13:44:41|24010.71
13:44:42|24009.74
13:44:43|24009.74
13:44:44|24009.74
13:44:45|24009.74
13:44:46|24009.74
13:44:48|24009.74
13:44:49|24009.74
13:44:49|24009.74
13:44:50|24010.67
13:44:51|24010.66
13:44:52|24010.66
13:44:53|24010.66
13:44:54|24010.66
13:44:55|24010.66
13:44:56|24010.66
13:44:58|24010.66
13:44:59|24010.66
13:45:00|24010.66
13:45:01|24010.66
13:45:02|24010.66
13:45:03|24010.66
13:45:04|24013.
13:45:05|24013.
13:45:06|24013.
13:45:07|24013.
13:45:08|24008.58
13:45:09|24008.58
13:45:10|24008.58
13:45:11|24008.58
13:45:12|24008.58
13:45:13|24008.58
13:45:14|24008.58
13:45:15|24008.58
13:45:16|24008.58
13:45:17|24008.58
13:45:18|24008.58
13:45:19|24008.58
13:45:20|24008.58
13:45:21|24008.58
13:45:22|24008.58
13:45:23|24008.58
13:45:24|24008.58
13:45:25|24008.58
13:45:26|24008.58
13:45:27|24008.58
13:45:28|24008.58
13:45:29|24008.58
13:45:30|24008.58
13:45:31|24008.58
13:45:32|24008.58
13:45:33|24008.58
13:45:34|24008.58
13:45:35|24008.58
13:45:36|24008.58
13:45:37|24008.58
13:45:38|24008.58
13:45:39|24008.58
13:45:40|24008.58
13:45:41|24008.58
13:45:42|24008.58
13:45:43|24011.89
13:45:44|24011.89
13:45:45|24011.89
13:45:46|24011.89
13:45:47|24011.89
13:45:48|24011.89
13:45:49|24011.89
13:45:50|24011.89
13:45:51|24011.89
13:45:52|24011.89
13:45:53|24013.1
13:45:54|24013.1
13:45:55|24013.1
13:45:56|24013.1
13:45:57|24013.1
13:45:58|24013.09
13:45:59|24013.09
13:46:01|24013.1
13:46:01|24013.1
13:46:02|24013.1
13:46:03|24013.1
13:46:04|24020.13
13:46:05|24020.13
13:46:06|24024.9
13:46:07|24024.9
13:46:08|24024.9
13:46:09|24024.9
13:46:10|24024.9
13:46:11|24024.9
13:46:12|24024.9
13:46:14|24024.9
13:46:14|24024.91
13:46:15|24024.91
13:46:16|24024.91
13:46:17|24024.91
13:46:19|24024.91
13:46:20|24024.91
13:46:20|24024.91
13:46:21|24024.91
13:46:23|24024.91
13:46:23|24024.91
13:46:24|24024.9
13:46:25|24024.9
13:46:26|24024.9
13:46:27|24024.9
13:46:29|24024.9
13:46:30|24024.9
13:46:30|24024.9
13:46:31|24024.9
13:46:32|24024.9
13:46:33|24024.9
13:46:35|24024.9
13:46:35|24024.9
13:46:37|24024.9
13:46:37|24024.91
13:46:39|24024.91
13:46:40|24024.91
13:46:41|24027.01
13:46:42|24027.01
13:46:42|24027.01
13:46:44|24027.41
13:46:45|24027.41
13:46:46|24027.68
13:46:47|24027.68
13:46:48|24027.8
13:46:49|24027.8
13:46:49|24027.8
13:46:51|24027.8
13:46:51|24027.8
13:46:53|24027.8
13:46:54|24027.8
13:46:55|24025.
13:46:56|24025.
13:46:57|24025.
13:46:58|24024.17
13:46:59|24024.17
13:47:01|24024.17
13:47:01|24024.17
13:47:03|24023.52
13:47:04|24023.52
13:47:05|24023.53
13:47:06|24023.53
13:47:07|24023.53
13:47:08|24023.53
13:47:09|24023.53
13:47:10|24023.53
13:47:11|24023.53
13:47:11|24023.53
13:47:13|24019.25
13:47:14|24019.25
13:47:15|24019.25
13:47:16|24019.25
13:47:17|24019.25
13:47:18|24019.25
13:47:19|24019.25
13:47:20|24019.25
13:47:21|24019.25
13:47:22|24019.25
13:47:23|24019.25
13:47:24|24019.26
13:47:25|24019.26
13:47:26|24019.26
13:47:27|24019.26
13:47:28|24019.26
13:47:29|24019.26
13:47:30|24019.26
13:47:31|24019.26
13:47:32|24019.26
13:47:33|24019.26
13:47:35|24019.26
13:47:36|24019.26
13:47:37|24019.26
13:47:38|24019.26
13:47:39|24019.26
13:47:40|24019.26
13:47:41|24019.26
13:47:42|24019.26
13:47:43|24019.26
13:47:44|24019.26
13:47:45|24019.26
13:47:46|24019.26
13:47:47|24019.26
13:47:48|24022.61
13:47:49|24022.61
13:47:50|24022.61
13:47:51|24022.61
13:47:52|24026.24
13:47:53|24026.23
13:47:54|24026.23
13:47:55|24026.23
13:47:56|24026.23
13:47:57|24026.23
13:47:58|24026.23
13:47:59|24026.23
13:48:00|24026.23
13:48:01|24026.23
13:48:02|24026.23
13:48:03|24026.23
13:48:04|24026.23
13:48:05|24026.23
13:48:07|24019.14
13:48:07|24019.14
13:48:09|24019.14
13:48:09|24019.14
13:48:10|24019.14
13:48:12|24019.14
13:48:12|24019.14
13:48:13|24019.14
13:48:14|24019.14
13:48:16|24019.14
13:48:17|24019.14
13:48:17|24021.67
13:48:18|24021.67
13:48:19|24021.67
13:48:21|24021.67
13:48:21|24021.67
13:48:22|24021.67
13:48:23|24021.67
13:48:25|24021.67
13:48:26|24019.91
13:48:26|24019.91
13:48:28|24019.91
13:48:29|24021.55
13:48:30|24021.55
13:48:31|24021.55
13:48:31|24021.55
13:48:33|24021.55
13:48:34|24021.55
13:48:34|24021.55
13:48:36|24020.37
13:48:37|24020.37
13:48:37|24020.37
13:48:39|24020.38
13:48:39|24020.38
13:48:40|24020.38
13:48:41|24020.38
13:48:42|24020.38
13:48:43|24020.38
13:48:44|24020.38
13:48:46|24020.38
13:48:47|24018.27
13:48:47|24018.27
13:48:48|24018.27
13:48:49|24016.18
13:48:50|24016.18
13:48:52|24016.18
13:48:52|24016.18
13:48:53|24013.14
13:48:54|24013.14
13:48:55|24013.14
13:48:56|24013.14
13:48:58|24013.14
13:48:59|24013.14
13:48:59|24013.14
13:49:00|24013.14
13:49:02|24013.14
13:49:03|24013.14
13:49:04|24012.82
13:49:05|24008.36
13:49:06|24008.36
13:49:07|24008.35
13:49:07|24008.35
13:49:09|24008.35
13:49:10|24008.35
13:49:11|24008.35
13:49:11|24005.42
13:49:13|24005.42
13:49:14|24005.42
13:49:15|24005.42
13:49:16|24005.42
13:49:17|24005.42
13:49:18|24005.42
13:49:19|24005.42
13:49:19|24005.42
13:49:21|24005.42
13:49:22|24005.42
13:49:23|24005.42
13:49:24|24005.42
13:49:25|24005.42
13:49:26|24005.41
13:49:26|24005.41
13:49:28|24005.41
13:49:29|24006.99
13:49:29|24006.99
13:49:31|24010.74
13:49:32|24010.74
13:49:33|24010.74
13:49:34|24010.74
13:49:35|24010.74
13:49:36|24010.74
13:49:37|24010.73
13:49:38|24010.73
13:49:39|24010.73
13:49:40|24010.74
13:49:41|24010.74
13:49:42|24010.74
13:49:43|24010.74
13:49:44|24010.73
13:49:45|24010.73
13:49:46|24010.73
13:49:47|24010.73
13:49:48|24010.73
13:49:49|24010.73
13:49:50|24010.73
13:49:51|24010.73
13:49:52|24010.73
13:49:53|24010.73
13:49:54|24010.73
13:49:55|24010.73
13:49:56|24010.73
13:49:57|24009.91
13:49:59|24009.91
13:50:00|24009.91
13:50:00|24009.91
13:50:01|24009.9
13:50:03|24009.9
13:50:03|24009.9
13:50:05|24009.9
13:50:06|24009.9
13:50:07|24009.9
13:50:08|24005.59
13:50:09|24005.59
13:50:09|24005.59
13:50:10|24005.59
13:50:12|24005.59
13:50:12|24005.59
13:50:14|24005.59
13:50:15|24005.59
13:50:16|24006.2
13:50:16|24006.2
13:50:18|24006.2
13:50:18|24006.2
13:50:20|24006.2
13:50:21|24006.2
13:50:22|24007.02
13:50:23|24007.02
13:50:24|24007.02
13:50:25|24007.02
13:50:26|24007.02
13:50:27|24007.03
13:50:28|24007.02
13:50:29|24007.02
13:50:30|24007.66
13:50:31|24009.44
13:50:32|24009.44
13:50:34|24009.44
13:50:34|24009.44
13:50:35|24009.44
13:50:36|24009.44
13:50:37|24009.44
13:50:38|24009.44
13:50:39|24009.44
13:50:40|24009.44
13:50:41|24009.44
13:50:42|24009.44
13:50:43|24009.44
13:50:44|24009.44
13:50:45|24009.44
13:50:46|24009.44
13:50:47|24009.44
13:50:49|24009.44
13:50:49|24009.44
13:50:50|24009.44
13:50:51|24009.44
13:50:52|24008.86
13:50:53|24008.85
13:50:54|24008.84
13:50:55|24008.84
13:50:56|24008.84
13:50:57|24008.84
13:50:58|24008.84
13:50:59|24008.41
13:51:00|24008.41
13:51:01|24008.41
13:51:02|24006.16
13:51:03|24006.16
13:51:04|24006.16
13:51:06|24006.16
13:51:06|24006.16
13:51:08|24006.16
13:51:09|24006.16
13:51:10|24006.16
13:51:11|24006.16
13:51:11|24006.16
13:51:13|24006.16
13:51:14|24007.28
13:51:14|24007.28
13:51:16|24007.28
13:51:16|24007.28
13:51:18|24007.28
13:51:19|24007.28
13:51:20|24007.28
13:51:21|24007.28
13:51:22|24007.28
13:51:23|24007.28
13:51:23|24007.28
13:51:25|24007.28
13:51:26|24007.28
13:51:27|24007.28
13:51:28|24007.28
13:51:29|24007.28
13:51:30|24007.28
13:51:31|24007.28
13:51:32|24007.28
13:51:33|24007.28
13:51:34|24007.28
13:51:35|24007.28
13:51:36|24005.86
13:51:37|24005.86
13:51:38|24005.86
13:51:39|24005.86
13:51:40|24005.86
13:51:41|24005.86
13:51:42|24005.86
13:51:43|24005.86
13:51:44|24005.86
13:51:45|24005.86
13:51:46|24004.39
13:51:47|24004.39
13:51:48|24004.39
13:51:49|24004.39
13:51:50|24004.39
13:51:51|24004.39
13:51:52|24007.28
13:51:53|24007.28
13:51:54|24007.28
13:51:55|24007.28
13:51:56|24007.28
13:51:57|24007.28
13:51:58|24007.28
13:51:59|24007.28
13:52:00|24008.04
13:52:01|24012.07
13:52:02|24019.81
13:52:03|24019.81
13:52:04|24019.81
13:52:06|24023.36
13:52:06|24023.36
13:52:07|24023.36
13:52:08|24023.36
13:52:09|24023.36
13:52:10|24023.36
13:52:11|24023.36
13:52:12|24023.36
13:52:13|24023.36
13:52:15|24023.36
13:52:15|24023.36
13:52:16|24023.36
13:52:17|24023.36
13:52:18|24023.36
13:52:19|24023.36
13:52:20|24023.36
13:52:21|24023.36
13:52:22|24023.36
13:52:23|24023.36
13:52:24|24023.36
13:52:25|24023.36
13:52:26|24023.36
13:52:27|24023.35
13:52:28|24023.35
13:52:29|24023.35
13:52:30|24023.35
13:52:31|24023.35
13:52:32|24023.35
13:52:33|24023.35
13:52:34|24023.35
13:52:35|24023.35
13:52:36|24023.35
13:52:37|24023.35
13:52:38|24023.35
13:52:39|24023.35
13:52:40|24023.35
13:52:41|24023.35
13:52:42|24023.35
13:52:43|24023.35
13:52:44|24023.35
13:52:45|24023.35
13:52:46|24023.35
13:52:47|24022.78
13:52:48|24022.78
13:52:49|24022.78
13:52:50|24023.33
13:52:51|24023.33
13:52:52|24023.33
13:52:53|24023.33
13:52:54|24023.33
13:52:55|24023.33
13:52:57|24023.33
13:52:57|24023.33
13:52:58|24023.33
13:52:59|24023.33
13:53:00|24021.39
13:53:01|24021.39
13:53:02|24021.39
13:53:03|24021.39
13:53:04|24021.39
13:53:05|24021.39
13:53:07|24021.39
13:53:08|24023.83
13:53:09|24023.83
13:53:10|24023.83
13:53:11|24023.82
13:53:12|24023.82
13:53:13|24023.82
13:53:14|24023.82
13:53:15|24023.82
13:53:16|24023.82
13:53:17|24023.82
13:53:18|24023.82
13:53:18|24023.82
13:53:20|24024.81
13:53:21|24024.81
13:53:22|24024.81
13:53:22|24024.81
13:53:24|24024.81
13:53:25|24024.81
13:53:26|24024.8
13:53:27|24024.8
13:53:28|24024.8
13:53:29|24024.8
13:53:30|24024.8
13:53:30|24026.03
13:53:32|24026.03
13:53:33|24026.03
13:53:33|24026.03
13:53:35|24026.99
13:53:36|24026.99
13:53:37|24026.99
13:53:38|24026.99
13:53:39|24026.99
13:53:40|24026.99
13:53:41|24026.99
13:53:42|24024.97
13:53:43|24024.97
13:53:44|24024.97
13:53:45|24024.97
13:53:46|24021.39
13:53:47|24021.39
13:53:48|24021.39
13:53:49|24021.39
13:53:50|24021.39
13:53:51|24021.4
13:53:52|24021.4
13:53:53|24021.4
13:53:54|24021.4
13:53:55|24021.4
13:53:56|24021.4
13:53:57|24021.4
13:53:58|24021.4
13:53:59|24021.4
13:54:00|24021.4
13:54:01|24021.4
13:54:02|24021.4
13:54:03|24021.4
13:54:04|24021.39
13:54:05|24021.39
13:54:06|24015.22
13:54:08|24014.94
13:54:08|24014.94
13:54:09|24014.94
13:54:10|24014.94
13:54:11|24014.94
13:54:12|24014.94
13:54:13|24014.94
13:54:14|24012.92
13:54:15|24012.92
13:54:16|24012.92
13:54:17|24012.93
13:54:18|24012.93
13:54:19|24012.93
13:54:20|24012.93
13:54:21|24012.93
13:54:22|24012.93
13:54:24|24012.93
13:54:24|24012.93
13:54:25|24012.93
13:54:26|24012.93
13:54:27|24012.93
13:54:28|24012.93
13:54:29|24012.93
13:54:31|24012.93
13:54:31|24012.93
13:54:33|24022.4
13:54:33|24022.4
13:54:34|24022.4
13:54:36|24022.4
13:54:37|24022.4
13:54:38|24022.41
13:54:39|24022.41
13:54:39|24022.41
13:54:41|24022.41
13:54:41|24022.41
13:54:42|24022.41
13:54:44|24022.4
13:54:44|24022.4
13:54:45|24022.4
13:54:46|24022.4
13:54:48|24022.4
13:54:49|24022.4
13:54:49|24022.41
13:54:51|24022.41
13:54:52|24022.41
13:54:53|24022.41
13:54:54|24022.41
13:54:54|24022.41
13:54:55|24022.41
13:54:57|24022.41
13:54:58|24022.41
13:54:59|24022.41
13:55:00|24022.41
13:55:01|24022.4
13:55:02|24022.4
13:55:03|24022.4
13:55:03|24022.4
13:55:05|24010.76
13:55:06|24010.76
13:55:07|24010.77
13:55:07|24013.38
13:55:08|24013.38
13:55:10|24013.39
13:55:11|24013.39
13:55:12|24015.51
13:55:13|24015.51
13:55:14|24015.51
13:55:15|24015.51
13:55:16|24020.14
13:55:17|24020.85
13:55:18|24020.85
13:55:19|24020.85
13:55:20|24022.78
13:55:21|24024.36
13:55:22|24024.36
13:55:23|24024.36
13:55:24|24024.36
13:55:25|24024.36
13:55:26|24024.36
13:55:27|24024.36
13:55:28|24024.36
13:55:29|24024.36
13:55:30|24026.74
13:55:31|24026.74
13:55:33|24026.74
13:55:34|24026.74
13:55:34|24026.74
13:55:36|24026.74
13:55:36|24026.74
13:55:37|24026.74
13:55:39|24026.74
13:55:40|24026.74
13:55:40|24026.74
13:55:42|24026.75
13:55:43|24026.75
13:55:44|24023.56
13:55:45|24023.56
13:55:46|24023.56
13:55:46|24023.57
13:55:48|24023.57
13:55:49|24023.57
13:55:49|24023.57
13:55:50|24021.94
13:55:51|24021.94
13:55:53|24021.94
13:55:54|24021.94
13:55:54|24019.36
13:55:56|24018.23
13:55:57|24015.76
13:55:58|24015.76
13:55:59|24015.76
13:56:00|24015.76
13:56:00|24015.76
13:56:02|24015.76
13:56:03|24015.76
13:56:04|24015.76
13:56:05|24015.76
13:56:05|24015.76
13:56:07|24015.76
13:56:08|24014.19
13:56:09|24014.19
13:56:10|24014.2
13:56:11|24014.2
13:56:13|24014.2
13:56:13|24014.2
13:56:14|24014.2
13:56:15|24014.2
13:56:16|24014.2
13:56:17|24014.2
13:56:19|24018.
13:56:20|24018.
13:56:21|24018.
13:56:21|24018.
13:56:23|24016.09
13:56:23|24016.09
13:56:24|24016.09
13:56:25|24016.09
13:56:27|24016.09
13:56:27|24016.09
13:56:29|24016.09
13:56:30|24016.09
13:56:30|24013.22
13:56:32|24013.22
13:56:32|24013.21
13:56:34|24013.21
13:56:34|24013.21
13:56:36|24013.21
13:56:37|24013.21
13:56:38|24013.21
13:56:39|24017.55
13:56:39|24017.55
13:56:41|24017.55
13:56:41|24017.55
13:56:43|24017.55
13:56:44|24017.55
13:56:44|24017.55
13:56:46|24017.55
13:56:47|24017.55
13:56:48|24017.55
13:56:49|24017.55
13:56:50|24017.55
13:56:50|24015.23
13:56:51|24015.23
13:56:53|24015.23
13:56:53|24015.23
13:56:55|24015.22
13:56:56|24015.22
13:56:57|24015.22
13:56:58|24015.22
13:56:59|24015.22
13:57:00|24015.22
13:57:01|24015.22
13:57:02|24015.22
13:57:03|24015.22
13:57:04|24015.22
13:57:05|24012.89
13:57:06|24012.89
13:57:07|24012.89
13:57:08|24012.89
13:57:09|24012.89
13:57:10|24012.89
13:57:11|24012.89
13:57:12|24017.6
13:57:13|24017.6
13:57:14|24017.6
13:57:15|24020.03
13:57:16|24020.03
13:57:17|24020.04
13:57:18|24020.04
13:57:19|24020.04
13:57:20|24020.04
13:57:22|24020.04
13:57:22|24020.04
13:57:23|24020.08
13:57:24|24021.82
13:57:25|24026.62
13:57:26|24026.62
13:57:27|24026.62
13:57:28|24026.62
13:57:29|24026.62
13:57:30|24026.62
13:57:31|24026.62
13:57:32|24026.62
13:57:33|24026.62
13:57:34|24026.62
13:57:35|24026.62
13:57:36|24026.62
13:57:37|24026.62
13:57:38|24026.62
13:57:39|24026.62
13:57:40|24026.62
13:57:41|24026.62
13:57:42|24026.62
13:57:43|24026.62
13:57:44|24026.62
13:57:45|24026.62
13:57:46|24026.62
13:57:47|24026.62
13:57:48|24020.28
13:57:49|24020.28
13:57:50|24021.01
13:57:51|24023.86
13:57:52|24023.86
13:57:53|24023.86
13:57:54|24017.78
13:57:55|24017.78
13:57:56|24017.78
13:57:57|24017.78
13:57:58|24017.32
13:57:59|24017.32
13:58:00|24017.32
13:58:01|24017.32
13:58:02|24017.32
13:58:03|24017.32
13:58:04|24017.32
13:58:05|24017.32
13:58:06|24017.32
13:58:08|24017.32
13:58:08|24017.32
13:58:09|24017.32
13:58:11|24015.24
13:58:12|24015.03
13:58:13|24015.03
13:58:14|24015.03
13:58:14|24015.03
13:58:16|24015.03
13:58:17|24015.03
13:58:18|24015.03
13:58:19|24015.03
13:58:20|24013.34
13:58:21|24013.35
13:58:22|24013.35
13:58:23|24013.35
13:58:24|24013.35
13:58:25|24013.35
13:58:26|24013.35
13:58:27|24013.32
13:58:28|24013.32
13:58:29|24013.32
13:58:30|24013.32
13:58:32|24013.32
13:58:32|24012.92
13:58:33|24012.92
13:58:34|24013.11
13:58:35|24013.11
13:58:36|24013.11
13:58:37|24013.11
13:58:38|24013.11
13:58:40|24013.44
13:58:40|24013.44
13:58:41|24013.44
13:58:42|24013.44
13:58:44|24013.44
13:58:44|24013.44
13:58:45|24013.43
13:58:47|24013.43
13:58:48|24012.91
13:58:48|24012.91
13:58:50|24012.91
13:58:50|24012.92
13:58:51|24012.92
13:58:52|24012.92
13:58:54|24012.92
13:58:54|24012.92
13:58:55|24012.92
13:58:56|24009.96
13:58:57|24009.96
13:58:58|24007.39
13:58:59|24007.17
13:59:00|24007.17
13:59:02|24007.17
13:59:02|24007.17
13:59:03|24007.17
13:59:05|24007.17
13:59:06|24007.17
13:59:06|24007.17
13:59:07|24007.17
13:59:08|24007.17
13:59:09|24007.17
13:59:10|24007.17
13:59:12|24007.17
13:59:12|24007.17
13:59:14|24007.17
13:59:15|24007.17
13:59:16|24007.16
13:59:17|24007.16
13:59:18|24007.17
13:59:19|24007.17
13:59:20|24007.17
13:59:21|24007.23
13:59:21|24007.23
13:59:22|24007.23
13:59:23|24007.23
13:59:25|24007.22
13:59:25|24007.22
13:59:27|24007.22
13:59:28|24007.22
13:59:29|24007.22
13:59:29|24007.22
13:59:30|24007.22
13:59:32|24007.22
13:59:33|24007.22
13:59:33|24007.22
13:59:35|24007.22
13:59:36|24007.22
13:59:37|24007.22
13:59:38|24007.22
13:59:39|24007.22
13:59:39|24010.71
13:59:40|24010.71
13:59:42|24010.71
13:59:42|24008.06
13:59:43|24008.06
13:59:45|24008.06
13:59:46|24008.06
13:59:47|24008.06
13:59:48|24008.06
13:59:49|24008.06
13:59:50|24008.06
13:59:50|24008.06
13:59:51|24008.06
13:59:53|24008.06
13:59:53|24008.06
13:59:55|24008.06
13:59:56|24008.06
13:59:56|24008.06
13:59:58|24008.06
13:59:59|24008.06
13:59:59|24008.06
14:00:01|24008.18
14:00:02|24008.18
14:00:03|24008.18
14:00:04|24007.97
14:00:05|24005.36
14:00:06|24005.36
14:00:07|24005.36
14:00:08|24005.36
14:00:09|24005.36
14:00:10|24005.36
14:00:11|24005.36
14:00:12|24005.36
14:00:14|24005.27
14:00:14|24003.39
14:00:15|24003.39
14:00:16|24004.46
14:00:17|24004.46
14:00:19|24004.46
14:00:20|24008.42
14:00:20|24008.42
14:00:21|24008.42
14:00:23|24011.17
14:00:24|24012.9
14:00:24|24012.91
14:00:26|24012.91
14:00:27|24012.69
14:00:28|24007.28
14:00:29|24007.26
14:00:30|24007.26
14:00:31|24007.26
14:00:31|24007.26
14:00:33|24007.26
14:00:34|24012.9
14:00:35|24008.84
14:00:36|24008.84
14:00:37|24008.84
14:00:38|24008.84
14:00:39|24008.84
14:00:40|24008.84
14:00:41|24008.84
14:00:42|24008.84
14:00:43|24008.84
14:00:44|24008.84
14:00:45|24008.84
14:00:46|24008.84
14:00:47|24008.84
14:00:48|24008.84
14:00:49|24008.84
14:00:50|24008.84
14:00:51|24008.84
14:00:52|24008.84
14:00:53|24011.82
14:00:54|24011.82
14:00:55|24012.51
14:00:56|24012.51
14:00:57|24012.51
14:00:58|24012.51
14:00:59|24012.13
14:01:00|24011.83
14:01:01|24011.83
14:01:02|24011.83
14:01:03|24011.83
14:01:04|24011.83
14:01:05|24011.83
14:01:06|24012.72
14:01:07|24012.72
14:01:08|24012.72
14:01:09|24012.72
14:01:10|24011.84
14:01:11|24011.84
14:01:12|24011.84
14:01:13|24011.84
14:01:15|24011.84
14:01:15|24012.32
14:01:16|24012.32
14:01:17|24012.32
14:01:18|24009.52
14:01:19|24009.51
14:01:20|24009.51
14:01:21|24009.51
14:01:22|24009.51
14:01:23|24010.92
14:01:24|24010.92
14:01:25|24010.92
14:01:26|24010.93
14:01:27|24010.93
14:01:28|24010.93
14:01:29|24010.93
14:01:30|24010.92
14:01:31|24010.92
14:01:32|24010.92
14:01:33|24010.92
14:01:34|24010.92
14:01:35|24010.92
14:01:36|24010.92
14:01:37|24010.92
14:01:38|24010.92
14:01:39|24010.92
14:01:40|24010.92
14:01:41|24010.92
14:01:42|24010.92
14:01:43|24010.92
14:01:44|24010.92
14:01:45|24010.92
14:01:46|24010.92
14:01:47|24010.92
14:01:48|24010.92
14:01:49|24009.22
14:01:50|24009.22
14:01:51|24009.22
14:01:52|24009.22
14:01:53|24009.22
14:01:54|24009.22
14:01:55|24009.22
14:01:56|24006.76
14:01:57|24006.76
14:01:58|24006.76
14:01:59|24006.76
14:02:00|24006.76
14:02:01|24006.76
14:02:02|24006.76
14:02:03|24006.75
14:02:05|24006.75
14:02:05|24004.11
14:02:06|24004.65
14:02:07|24004.65
14:02:08|24004.11
14:02:09|24000.
14:02:10|24001.56
14:02:11|24000.
14:02:13|24000.
14:02:13|24000.
14:02:14|24000.
14:02:16|24000.74
14:02:17|24001.54
14:02:18|23992.83
14:02:19|23998.75
14:02:20|23998.75
14:02:21|23998.76
14:02:22|23998.76
14:02:23|24001.48
14:02:24|24001.48
14:02:25|24001.48
14:02:26|24001.48
14:02:27|23998.92
14:02:28|23998.77
14:02:29|23998.77
14:02:30|23998.77
14:02:31|23998.77
14:02:32|23998.77
14:02:33|23998.76
14:02:34|23998.76
14:02:35|23998.76
14:02:36|23998.76
14:02:37|23998.76
14:02:38|23998.76
14:02:39|23998.76
14:02:40|24001.55
14:02:41|24001.55
14:02:42|24001.55
14:02:43|24001.55
14:02:44|24001.55
14:02:45|24001.55
14:02:46|24001.55
14:02:47|23998.91
14:02:48|23998.91
14:02:49|23998.91
14:02:50|23998.91
14:02:51|23998.91
14:02:52|23999.09
14:02:53|23999.09
14:02:54|23999.09
14:02:55|23999.09
14:02:56|23999.09
14:02:57|23998.03
14:02:58|23998.7
14:02:59|23998.72
14:03:00|23998.72
14:03:01|23998.72
14:03:03|23998.72
14:03:03|23998.72
14:03:04|23998.03
14:03:06|23998.01
14:03:06|23998.01
14:03:08|23998.01
14:03:09|23998.01
14:03:09|23995.33
14:03:10|23995.32
14:03:11|23995.32
14:03:12|23995.32
14:03:14|23995.32
14:03:14|23995.32
14:03:16|23995.32
14:03:17|23995.32
14:03:18|23995.34
14:03:19|23995.34
14:03:20|23995.33
14:03:21|23995.33
14:03:22|23995.33
14:03:23|23992.89
14:03:24|23992.89
14:03:25|23992.89
14:03:26|23987.87
14:03:27|23987.87
14:03:29|23989.78
14:03:29|23989.78
14:03:30|23989.24
14:03:31|23989.84
14:03:32|23991.26
14:03:33|23991.26
14:03:34|23991.26
14:03:36|23991.26
14:03:36|23991.26
14:03:38|23991.26
14:03:39|23991.27
14:03:40|23991.26
14:03:41|23991.26
14:03:42|23991.26
14:03:42|23991.26
14:03:44|23991.26
14:03:44|23991.26
14:03:46|23991.26
14:03:46|23993.62
14:03:47|23993.62
14:03:48|23993.62
14:03:49|23993.62
14:03:51|23993.62
14:03:52|23993.62
14:03:53|23993.62
14:03:54|23993.62
14:03:55|23993.62
14:03:56|24000.6
14:03:56|23999.55
14:03:58|23999.55
14:03:59|23999.55
14:04:00|23999.56
14:04:01|23999.56
14:04:02|24007.99
14:04:03|24007.73
14:04:04|24007.73
14:04:05|24007.73
14:04:06|24007.73
14:04:07|24012.45
14:04:07|24012.45
14:04:09|24012.45
14:04:10|24012.96
14:04:11|24012.96
14:04:11|24017.64
14:04:13|24017.64
14:04:14|24017.64
14:04:14|24017.63
14:04:15|24017.63
14:04:17|24017.63
14:04:19|24017.64
14:04:19|24017.64
14:04:21|24017.12
14:04:21|24017.12
14:04:22|24014.48
14:04:23|24014.48
14:04:25|24014.48
14:04:26|24008.25
14:04:26|24008.25
14:04:27|24008.25
14:04:28|24008.25
14:04:30|24008.25
14:04:31|24008.25
14:04:32|24008.72
14:04:33|24008.72
14:04:34|24008.72
14:04:35|24008.72
14:04:36|24008.72
14:04:37|24008.72
14:04:38|24008.72
14:04:39|24008.72
14:04:40|24008.72
14:04:41|24010.97
14:04:42|24010.97
14:04:43|24010.97
14:04:44|24010.97
14:04:45|24010.97
14:04:46|24009.9
14:04:47|24007.48
14:04:48|24008.72
14:04:49|24008.72
14:04:50|24008.72
14:04:51|24008.72
14:04:52|24008.72
14:04:53|24008.72
14:04:54|24008.72
14:04:55|24008.72
14:04:56|24008.72
14:04:57|24008.72
14:04:58|24008.72
14:04:59|24008.72
14:05:00|24008.72
14:05:01|24005.97
14:05:02|24005.97
14:05:03|24005.97
14:05:04|24005.97
14:05:05|24005.97
14:05:06|24005.97
14:05:07|24009.9
14:05:08|24009.9
14:05:09|24009.9
14:05:10|24009.9
14:05:11|24009.9
14:05:12|24009.9
14:05:13|24009.89
14:05:14|24009.89
14:05:15|24009.89
14:05:16|24009.89
14:05:17|24009.89
14:05:19|24009.89
14:05:19|24009.89
14:05:20|24009.89
14:05:22|24009.89
14:05:23|24009.89
14:05:24|24009.89
14:05:25|24009.89
14:05:25|24009.89
14:05:27|24009.89
14:05:28|24009.89
14:05:29|24009.89
14:05:30|24009.89
14:05:30|24009.89
14:05:32|24009.89
14:05:33|24006.59
14:05:33|24006.59
14:05:35|24006.59
14:05:35|24006.59
14:05:36|24006.59
14:05:37|24004.15
14:05:39|24004.15
14:05:40|24004.15
14:05:41|24004.15
14:05:41|24004.15
14:05:42|24004.15
14:05:43|24004.15
14:05:44|24004.15
14:05:45|24003.93
14:05:47|24003.93
14:05:48|24003.93
14:05:49|24003.93
14:05:50|24003.93
14:05:50|24003.93
14:05:52|24003.93
14:05:53|24003.93
14:05:53|24003.93
14:05:55|24003.93
14:05:56|24003.93
14:05:56|24003.93
14:05:58|24002.22
14:05:59|24002.22
14:06:00|24002.22
14:06:01|24001.44
14:06:02|24001.44
14:06:03|24001.44
14:06:04|24001.44
14:06:05|24001.44
14:06:06|24001.44
14:06:07|24001.44
14:06:08|24001.44
14:06:10|24001.44
14:06:10|24001.44
14:06:11|24001.44
14:06:12|24001.44
14:06:13|24002.68
14:06:14|24002.68
14:06:15|24002.68
14:06:16|24002.68
14:06:17|24004.11
14:06:18|24004.11
14:06:19|24004.11
14:06:20|24004.11
14:06:21|24004.11
14:06:22|24004.11
14:06:23|24004.11
14:06:24|24004.11
14:06:25|24004.11
14:06:26|24004.11
14:06:28|24004.33
14:06:28|24004.33
14:06:29|24004.33
14:06:30|24004.33
14:06:31|24004.33
14:06:33|24004.36
14:06:33|24004.35
14:06:34|24004.35
14:06:35|24004.35
14:06:36|24004.35
14:06:37|24004.35
14:06:38|24004.35
14:06:39|24004.35
14:06:40|24004.35
14:06:41|24004.35
14:06:42|24004.35
14:06:43|24004.35
14:06:44|24004.35
14:06:45|24001.83
14:06:46|24001.83
14:06:47|24001.83
14:06:48|24001.83
14:06:49|24001.83
14:06:50|24001.83
14:06:51|24001.83
14:06:52|24001.83
14:06:53|24001.83
14:06:54|24002.4
14:06:55|24002.4
14:06:56|24002.4
14:06:57|24002.4
14:06:58|24002.4
14:06:59|24002.4
14:07:00|24002.4
14:07:01|24002.4
14:07:02|24001.62
14:07:03|24001.62
14:07:04|24001.62
14:07:05|24001.62
14:07:06|24001.62
14:07:08|24001.62
14:07:08|24001.62
14:07:09|24001.62
14:07:10|24001.62
14:07:12|24001.62
14:07:12|24001.62
14:07:13|24001.62
14:07:15|24001.63
14:07:15|24001.63
14:07:16|24001.63
14:07:18|24001.63
14:07:18|24006.4
14:07:19|24006.4
14:07:21|24006.4
14:07:22|24007.75
14:07:23|24007.75
14:07:24|24007.75
14:07:25|24007.75
14:07:26|24007.75
14:07:27|24007.75
14:07:28|24008.52
14:07:30|24008.52
14:07:30|24008.52
14:07:31|24008.38
14:07:32|24012.64
14:07:33|24012.64
14:07:34|24012.64
14:07:35|24010.37
14:07:36|24010.37
14:07:37|24010.37
14:07:38|24010.37
14:07:39|24010.37
14:07:40|24010.37
14:07:41|24010.37
14:07:42|24010.37
14:07:44|24010.37
14:07:45|24010.37
14:07:45|24010.37
14:07:47|24010.37
14:07:48|24010.37
14:07:49|24011.07
14:07:49|24011.07
14:07:51|24011.07
14:07:52|24011.08
14:07:53|24011.08
14:07:54|24011.08
14:07:55|24011.08
14:07:56|24011.08
14:07:56|24011.08
14:07:58|24011.08
14:07:59|24011.08
14:07:59|24011.08
14:08:01|24011.08
14:08:02|24011.08
14:08:03|24011.08
14:08:03|24011.08
14:08:05|24011.08
14:08:05|24011.08
14:08:06|24011.08
14:08:08|24011.08
14:08:09|24011.08
14:08:09|24011.08
14:08:11|24006.75
14:08:12|24006.75
14:08:12|24006.75
14:08:14|24006.75
14:08:15|24006.75
14:08:15|24006.75
14:08:17|24006.75
14:08:18|24006.75
14:08:19|24006.75
14:08:20|24011.09
14:08:21|24011.09
14:08:22|24011.09
14:08:23|24011.09
14:08:24|24011.09
14:08:25|24011.09
14:08:26|24011.09
14:08:27|24011.09
14:08:28|24011.09
14:08:29|24011.09
14:08:30|24011.09
14:08:31|24011.09
14:08:32|24011.09
14:08:33|24011.09
14:08:34|24012.97
14:08:35|24012.97
14:08:36|24012.97
14:08:37|24012.97
14:08:38|24012.97
14:08:39|24012.97
14:08:40|24012.97
14:08:41|24012.97
14:08:42|24012.97
14:08:43|24008.35
14:08:44|24008.35
14:08:45|24008.35
14:08:46|24011.27
14:08:47|24011.27
14:08:48|24011.27
14:08:49|24011.27
14:08:50|24011.27
14:08:51|24011.27
14:08:52|24011.27
14:08:53|24011.27
14:08:54|24011.27
14:08:55|24011.27
14:08:56|24010.07
14:08:57|24008.36
14:08:58|24008.36
14:08:59|24008.36
14:09:00|24008.36
14:09:01|24008.36
14:09:02|24008.36
14:09:03|24008.36
14:09:04|24008.36
14:09:05|24008.36
14:09:06|24007.57
14:09:07|24007.57
14:09:08|24006.46
14:09:09|24006.46
14:09:10|24006.46
14:09:11|24006.46
14:09:12|24006.46
14:09:13|24006.46
14:09:14|24006.46
14:09:15|24006.46
14:09:16|24006.46
14:09:17|24006.46
14:09:18|24006.46
14:09:19|24006.46
14:09:20|24006.46
14:09:21|24006.46
14:09:22|24006.46
14:09:23|24006.46
14:09:25|24006.46
14:09:25|24006.46
14:09:26|24006.46
14:09:27|24006.46
14:09:28|24005.14
14:09:29|24005.14
14:09:30|24005.14
14:09:31|24005.14
14:09:32|24011.5
14:09:33|24011.5
14:09:34|24011.5
14:09:35|24011.51
14:09:36|24011.51
14:09:37|24011.51
14:09:39|24011.51
14:09:40|24011.51
14:09:40|24011.51
14:09:41|24011.51
14:09:42|24011.51
14:09:44|24011.51
14:09:45|24011.51
14:09:46|24011.51
14:09:46|24011.51
14:09:48|24011.51
14:09:49|24011.51
14:09:50|24012.55
14:09:51|24012.55
14:09:52|24012.55
14:09:53|24012.55
14:09:54|24012.55
14:09:55|24012.55
14:09:56|24012.55
14:09:57|24012.54
14:09:58|24012.54
14:09:59|24012.54
14:10:00|24012.54
14:10:01|24012.54
14:10:02|24012.54
14:10:03|24012.54
14:10:04|24016.49
14:10:05|24016.31
14:10:06|24016.31
14:10:07|24016.31
14:10:08|24016.31
14:10:09|24017.64
14:10:10|24017.64
14:10:12|24017.64
14:10:12|24017.64
14:10:13|24017.64
14:10:14|24022.3
14:10:15|24022.3
14:10:17|24022.3
14:10:17|24022.3
14:10:18|24022.3
14:10:19|24022.3
14:10:20|24022.3
14:10:21|24022.3
14:10:23|24024.11
14:10:24|24024.11
14:10:24|24024.11
14:10:26|24024.11
14:10:27|24024.11
14:10:27|24024.11
14:10:28|24024.11
14:10:30|24024.11
14:10:31|24024.11
14:10:31|24028.24
14:10:33|24028.24
14:10:34|24028.24
14:10:35|24028.81
14:10:36|24028.81
14:10:36|24028.81
14:10:37|24028.81
14:10:39|24029.62
14:10:39|24029.62
14:10:40|24029.62
14:10:42|24029.62
14:10:42|24032.27
14:10:43|24032.27
14:10:44|24032.27
14:10:46|24032.27
14:10:46|24032.27
14:10:48|24032.27
14:10:49|24032.27
14:10:50|24032.27
14:10:51|24032.27
14:10:52|24032.27
14:10:52|24032.27
14:10:54|24032.27
14:10:55|24032.27
14:10:56|24032.27
14:10:57|24032.27
14:10:58|24032.27
14:10:59|24032.27
14:10:59|24032.27
14:11:01|24032.27
14:11:02|24032.27
14:11:02|24033.83
14:11:04|24033.82
14:11:05|24033.82
14:11:06|24033.83
14:11:07|24036.4
14:11:08|24036.4
14:11:08|24036.4
14:11:09|24036.4
14:11:10|24036.41
14:11:12|24036.41
14:11:13|24037.5
14:11:14|24050.89
14:11:14|24050.89
14:11:16|24050.89
14:11:17|24050.89
14:11:17|24050.89
14:11:19|24047.21
14:11:20|24048.39
14:11:20|24048.39
14:11:22|24048.39
14:11:23|24048.39
14:11:24|24048.39
14:11:25|24048.39
14:11:26|24048.4
14:11:28|24048.4
14:11:29|24054.19
14:11:29|24054.19
14:11:30|24054.19
14:11:32|24049.75
14:11:33|24050.23
14:11:33|24050.23
14:11:35|24050.23
14:11:36|24054.2
14:11:36|24054.18
14:11:37|24054.18
14:11:38|24054.16
14:11:40|24054.13
14:11:41|24054.13
14:11:41|24054.13
14:11:42|24054.13
14:11:44|24054.13
14:11:45|24054.22
14:11:46|24054.22
14:11:47|24050.34
14:11:48|24050.33
14:11:49|24050.33
14:11:50|24050.34
14:11:51|24050.34
14:11:52|24050.34
14:11:53|24050.34
14:12:02|24050.34
14:12:03|24054.19
14:12:04|24054.19
14:12:05|24054.19
14:12:06|24054.19
14:12:07|24051.76
14:12:08|24051.76
14:12:09|24051.76
14:12:10|24051.76
14:12:11|24051.76
14:12:12|24047.42
14:12:13|24047.42
14:12:14|24047.43
14:12:15|24045.15
14:12:16|24045.15
14:12:17|24045.15
14:12:18|24045.15
14:12:19|24045.15
14:12:20|24045.15
14:12:21|24045.15
14:12:22|24045.15
14:12:23|24045.14
14:12:25|24045.14
14:12:26|24045.14
14:12:27|24045.17
14:12:28|24045.17
14:12:29|24045.17
14:12:30|24045.17
14:12:31|24045.17
14:12:31|24045.94
14:12:33|24045.94
14:12:34|24045.94
14:12:35|24045.94
14:12:36|24045.94
14:12:37|24045.34
14:12:38|24045.34
14:12:38|24045.34
14:12:39|24045.34
14:12:40|24045.34
14:12:41|24045.34
14:12:42|24046.43
14:12:43|24043.48
14:12:45|24043.48
14:12:45|24043.48
14:12:47|24043.48
14:12:47|24043.48
14:12:48|24043.48
14:12:49|24043.48
14:12:50|24043.48
14:12:52|24043.48
14:12:52|24043.48
14:12:53|24043.48
14:12:54|24043.48
14:12:55|24044.8
14:12:56|24044.8
14:12:57|24044.8
14:12:58|24044.8
14:12:59|24041.52
14:13:00|24041.56
14:13:01|24041.56
14:13:03|24041.56
14:13:03|24041.56
14:13:05|24041.56
14:13:05|24041.56
14:13:06|24041.56
14:13:07|24041.3
14:13:08|24041.3
14:13:09|24041.3
14:13:10|24041.3
14:13:11|24041.77
14:13:12|24041.77
14:13:13|24041.77
14:13:14|24041.76
14:13:15|24041.76
14:13:16|24041.76
14:13:17|24041.76
14:13:18|24041.76
14:13:20|24041.76
14:13:20|24041.76
14:13:21|24041.76
14:13:22|24041.76
14:13:23|24041.76
14:13:24|24041.76
14:13:26|24041.76
14:13:27|24041.76
14:13:28|24041.76
14:13:29|24041.76
14:13:30|24041.76
14:13:31|24041.76
14:13:32|24041.76
14:13:33|24041.76
14:13:34|24041.76
14:13:35|24041.76
14:13:36|24041.76
14:13:37|24041.76
14:13:38|24041.76
14:13:39|24041.76
14:13:40|24041.76
14:13:41|24041.76
14:13:42|24041.76
14:13:43|24042.74
14:13:45|24042.74
14:13:45|24042.74
14:13:46|24042.74
14:13:47|24042.74
14:13:48|24042.74
14:13:50|24042.74
14:13:50|24042.74
14:13:51|24042.74
14:13:52|24041.23
14:13:53|24039.77
14:13:54|24039.77
14:13:55|24039.77
14:13:56|24039.77
14:13:57|24035.22
14:13:58|24035.22
14:13:59|24035.22
14:14:01|24040.81
14:14:01|24040.81
14:14:02|24040.81
14:14:03|24038.63
14:14:04|24038.63
14:14:05|24038.63
14:14:07|24038.07
14:14:07|24038.07
14:14:08|24038.07
14:14:09|24038.07
14:14:10|24036.14
14:14:11|24036.14
14:14:13|24036.13
14:14:14|24036.13
14:14:14|24036.13
14:14:15|24036.13
14:14:17|24036.13
14:14:17|24036.13
14:14:18|24036.13
14:14:19|24036.13
14:14:20|24036.13
14:14:21|24036.13
14:14:22|24036.12
14:14:23|24029.62
14:14:24|24029.62
14:14:26|24031.32
14:14:27|24031.32
14:14:29|24031.33
14:14:29|24031.33
14:14:31|24031.33
14:14:32|24031.33
14:14:33|24031.33
14:14:34|24029.62
14:14:34|24029.62
14:14:36|24029.62
14:14:37|24029.62
14:14:38|24029.62
14:14:39|24029.62
14:14:40|24029.62
14:14:40|24029.62
14:14:42|24029.62
14:14:43|24029.62
14:14:44|24029.62
14:14:45|24029.62
14:14:46|24029.62
14:14:47|24024.11
14:14:48|24024.1
14:14:49|24024.1
14:14:50|24024.1
14:14:51|24024.1
14:14:52|24024.1
14:14:53|24024.1
14:14:54|24024.11
14:14:55|24024.11
14:14:56|24024.11
14:14:57|24024.11
14:14:58|24024.11
14:14:59|24024.11
14:15:00|24024.11
14:15:01|24024.11
14:15:02|24024.11
14:15:03|24013.25
14:15:04|24013.25
14:15:05|24013.25
14:15:06|24013.25
14:15:07|24013.25
14:15:08|24016.89
14:15:09|24016.89
14:15:10|24016.89
14:15:11|24016.89
14:15:12|24016.89
14:15:13|24016.89
14:15:14|24016.89
14:15:15|24016.89
14:15:16|24016.89
14:15:17|24011.73
14:15:18|24016.64
14:15:19|24011.91
14:15:20|24011.91
14:15:21|24011.91
14:15:22|24011.91
14:15:23|24011.91
14:15:24|24011.91
14:15:25|24011.91
14:15:26|24011.91
14:15:27|24011.91
14:15:28|24011.91
14:15:29|24011.91
14:15:31|24011.91
14:15:31|24011.91
14:15:32|24011.91
14:15:33|24011.91
14:15:34|24011.91
14:15:35|24011.91
14:15:36|24011.92
14:15:37|24011.92
14:15:38|24011.92
14:15:39|24011.92
14:15:40|24011.92
14:15:41|24011.92
14:15:42|24011.92
14:15:43|24011.92
14:15:44|24016.84
14:15:45|24016.84
14:15:46|24016.85
14:15:47|24016.85
14:15:48|24016.85
14:15:49|24016.85
14:15:50|24016.85
14:15:51|24016.85
14:15:52|24016.85
14:15:53|24016.85
14:15:54|24016.66
14:15:55|24016.65
14:15:56|24014.97
14:15:57|24010.02
14:15:58|24010.
14:15:59|24010.
14:16:00|24010.
14:16:01|24010.
14:16:02|24010.
14:16:03|24010.
14:16:04|24010.
14:16:05|24010.
14:16:06|24010.
14:16:07|24010.
14:16:08|24010.01
14:16:09|24010.01
14:16:10|24010.01
14:16:11|24010.01
14:16:12|24010.01
14:16:13|24010.01
14:16:14|24010.01
14:16:15|24010.01
14:16:16|24010.01
14:16:17|24010.01
14:16:18|24010.01
14:16:19|24010.01
14:16:20|24010.01
14:16:21|24010.01
14:16:22|24010.04
14:16:23|24010.04
14:16:24|24010.04
14:16:25|24010.03
14:16:26|24010.03
14:16:28|24010.03
14:16:29|24010.03
14:16:30|24010.03
14:16:31|24010.03
14:16:32|24010.03
14:16:33|24010.03
14:16:34|24010.03
14:16:35|24010.03
14:16:36|24011.54
14:16:37|24012.18
14:16:38|24012.18
14:16:39|24013.02
14:16:40|24013.02
14:16:41|24012.94
14:16:41|24012.94
14:16:43|24012.94
14:16:44|24012.94
14:16:45|24012.94
14:16:45|24012.94
14:16:47|24012.94
14:16:48|24012.94
14:16:49|24017.42
14:16:50|24017.42
14:16:51|24017.42
14:16:52|24017.42
14:16:53|24017.42
14:16:55|24017.42
14:16:55|24017.42
14:16:56|24017.42
14:16:57|24017.42
14:16:58|24017.42
14:16:59|24017.42
14:17:00|24017.42
14:17:01|24017.42
14:17:02|24017.42
14:17:03|24017.42
14:17:04|24019.33
14:17:05|24019.33
14:17:06|24019.33
14:17:07|24019.33
14:17:08|24019.33
14:17:09|24022.13
14:17:10|24022.13
14:17:11|24022.13
14:17:12|24020.87
14:17:13|24020.87
14:17:14|24020.87
14:17:16|24020.87
14:17:16|24020.87
14:17:17|24018.02
14:17:19|24016.37
14:17:20|24016.37
14:17:21|24016.38
14:17:21|24016.38
14:17:22|24016.38
14:17:24|24016.38
14:17:24|24016.38
14:17:25|24016.38
14:17:27|24016.38
14:17:27|24016.38
14:17:28|24016.38
14:17:30|24016.38
14:17:31|24016.38
14:17:32|24016.38
14:17:33|24020.1
14:17:34|24020.1
14:17:36|24020.32
14:17:36|24020.32
14:17:38|24020.32
14:17:38|24021.16
14:17:39|24021.16
14:17:40|24021.16
14:17:41|24021.16
14:17:43|24021.16
14:17:43|24021.16
14:17:44|24021.16
14:17:45|24021.16
14:17:46|24021.16
14:17:47|24021.16
14:17:48|24024.41
14:17:49|24024.41
14:17:50|24024.41
14:17:51|24024.41
14:17:53|24024.41
14:17:54|24024.41
14:17:55|24024.41
14:17:56|24024.41
14:17:57|24028.02
14:17:57|24028.03
14:17:58|24028.03
14:17:59|24028.03
14:18:00|24028.03
14:18:01|24028.03
14:18:03|24028.03
14:18:03|24028.03
14:18:04|24028.03
14:18:05|24028.03
14:18:06|24028.03
14:18:08|24028.03
14:18:09|24028.03
14:18:09|24028.03
14:18:11|24028.03
14:18:11|24028.03
14:18:13|24028.03
14:18:13|24028.03
14:18:14|24028.03
14:18:15|24028.03
14:18:16|24028.03
14:18:17|24028.03
14:18:18|24028.03
14:18:20|24028.03
14:18:20|24028.03
14:18:22|24028.03
14:18:23|24028.03
14:18:23|24028.03
14:18:24|24028.03
14:18:26|24028.03
14:18:27|24030.64
14:18:28|24030.64
14:18:28|24030.64
14:18:29|24030.64
14:18:31|24030.64
14:18:32|24030.64
14:18:33|24034.81
14:18:34|24034.81
14:18:35|24034.81
14:18:36|24036.73
14:18:37|24036.73
14:18:38|24036.73
14:18:39|24036.73
14:18:40|24036.73
14:18:41|24036.73
14:18:42|24036.73
14:18:43|24036.73
14:18:44|24036.73
14:18:45|24036.73
14:18:46|24036.54
14:18:47|24036.54
14:18:48|24036.54
14:18:50|24036.54
14:18:50|24036.54
14:18:51|24036.54
14:18:52|24036.54
14:18:53|24036.54
14:18:55|24036.54
14:18:55|24036.54
14:18:56|24036.54
14:18:57|24036.54
14:18:58|24036.54
14:19:00|24036.54
14:19:00|24036.54
14:19:02|24036.54
14:19:03|24034.98
14:19:03|24034.98
14:19:04|24034.98
14:19:06|24034.98
14:19:06|24030.8
14:19:07|24030.8
14:19:08|24030.8
14:19:10|24032.53
14:19:11|24032.53
14:19:12|24033.54
14:19:12|24033.54
14:19:13|24033.54
14:19:14|24033.54
14:19:15|24033.54
14:19:16|24033.54
14:19:18|24033.54
14:19:19|24029.
14:19:19|24029.43
14:19:20|24030.85
14:19:22|24030.85
14:19:22|24030.85
14:19:23|24030.85
14:19:25|24030.85
14:19:26|24030.85
14:19:26|24030.85
14:19:27|24030.85
14:19:28|24030.85
14:19:29|24030.85
14:19:30|24028.6
14:19:32|24028.6
14:19:33|24028.6
14:19:34|24028.6
14:19:35|24028.13
14:19:36|24028.13
14:19:37|24027.36
14:19:39|24027.36
14:19:39|24027.36
14:19:40|24027.36
14:19:41|24027.36
14:19:42|24027.36
14:19:43|24027.36
14:19:44|24027.36
14:19:45|24027.36
14:19:46|24027.36
14:19:47|24027.36
14:19:49|24027.36
14:19:49|24027.36
14:19:50|24027.36
14:19:51|24027.36
14:19:52|24027.36
14:19:53|24027.36
14:19:54|24027.36
14:19:55|24026.62
14:19:56|24026.62
14:19:57|24026.62
14:19:58|24026.62
14:19:59|24026.62
14:20:00|24026.62
14:20:01|24026.62
14:20:02|24026.62
14:20:03|24026.62
14:20:04|24026.62
14:20:05|24026.62
14:20:06|24024.29
14:20:07|24024.29
14:20:08|24024.29
14:20:09|24024.29
14:20:10|24024.29
14:20:11|24024.29
14:20:12|24024.29
14:20:13|24024.29
14:20:14|24024.29
14:20:15|24024.29
14:20:16|24024.29
14:20:17|24024.29
14:20:18|24024.29
14:20:19|24024.29
14:20:20|24024.29
14:20:21|24028.88
14:20:22|24028.88
14:20:23|24028.88
14:20:24|24028.88
14:20:25|24028.88
14:20:26|24028.88
14:20:27|24024.39
14:20:28|24024.39
14:20:29|24024.39
14:20:30|24024.4
14:20:31|24024.4
14:20:33|24024.4
14:20:34|24024.4
14:20:35|24024.4
14:20:36|24024.4
14:20:37|24024.4
14:20:38|24024.4
14:20:39|24024.4
14:20:40|24024.4
14:20:41|24028.26
14:20:42|24028.26
14:20:42|24029.08
14:20:44|24029.08
14:20:45|24029.07
14:20:46|24029.07
14:20:47|24029.07
14:20:48|24029.07
14:20:49|24031.45
14:20:50|24031.45
14:20:51|24031.45
14:20:52|24031.45
14:20:53|24031.45
14:20:54|24031.45
14:20:55|24031.45
14:20:55|24031.45
14:20:56|24031.45
14:20:57|24031.45
14:20:58|24031.94
14:21:00|24031.94
14:21:01|24031.94
14:21:02|24031.94
14:21:03|24031.94
14:21:04|24031.94
14:21:07|24031.94
14:21:08|24031.94
14:21:09|24031.95
14:21:09|24031.95
14:21:11|24031.95
14:21:11|24031.95
14:21:13|24031.95
14:21:14|24031.95
14:21:14|24031.95
14:21:16|24031.95
14:21:17|24031.95
14:21:18|24031.95
14:21:19|24031.95
14:21:20|24031.95
14:21:21|24031.95
14:21:21|24031.95
14:21:22|24031.95
14:21:24|24031.95
14:21:25|24031.95
14:21:25|24033.63
14:21:26|24033.63
14:21:27|24033.63
14:21:29|24033.63
14:21:30|24033.63
14:21:30|24033.63
14:21:32|24033.63
14:21:32|24033.63
14:21:34|24033.63
14:21:35|24033.63
14:21:36|24034.45
14:21:38|24034.45
14:21:38|24034.45
14:21:39|24034.45
14:21:40|24034.45
14:21:42|24034.45
14:21:43|24034.45
14:21:44|24034.45
14:21:45|24034.45
14:21:46|24034.45
14:21:47|24034.45
14:21:48|24028.91
14:21:49|24026.71
14:21:50|24026.71
14:21:51|24026.42
14:21:52|24026.42
14:21:53|24026.42
14:21:54|24026.42
14:21:55|24026.42
14:21:56|24026.42
14:21:57|24026.42
14:21:58|24022.87
14:21:59|24022.87
14:22:00|24022.87
14:22:01|24007.96
14:22:01|24006.52
14:22:03|24006.52
14:22:04|24006.52
14:22:04|24006.52
14:22:06|24007.09
14:22:07|24007.09
14:22:08|24007.09
14:22:08|24007.09
14:22:10|24007.09
14:22:11|24007.09
14:22:12|24007.09
14:22:13|24007.09
14:22:14|24007.09
14:22:15|24005.61
14:22:16|24005.61
14:22:17|24005.61
14:22:17|24005.61
14:22:18|24005.61
14:22:20|24005.61
14:22:21|24005.62
14:22:21|24005.62
14:22:23|24005.62
14:22:23|24007.19
14:22:25|24007.19
14:22:25|24007.19
14:22:26|24007.19
14:22:28|24007.2
14:22:29|24007.19
14:22:29|24007.19
14:22:30|24007.19
14:22:32|24007.19
14:22:33|24007.19
14:22:34|24007.
14:22:35|24007.
14:22:37|24007.
14:22:38|24007.
14:22:38|24007.
14:22:40|24007.01
14:22:40|24004.91
14:22:42|24004.91
14:22:42|24004.91
14:22:43|24004.91
14:22:45|24004.91
14:22:46|24004.91
14:22:47|24004.92
14:22:48|24004.92
14:22:48|24004.92
14:22:50|24004.92
14:22:51|24004.92
14:22:52|24004.92
14:22:53|24004.92
14:22:53|24004.92
14:22:55|24004.62
14:22:56|24004.62
14:22:57|24004.62
14:22:57|24004.62
14:22:59|24004.62
14:23:00|24004.62
14:23:01|24004.62
14:23:02|24004.62
14:23:03|24004.62
14:23:04|24004.62
14:23:05|24002.56
14:23:06|24002.56
14:23:07|24002.28
14:23:08|24001.27
14:23:09|24001.27
14:23:10|24001.26
14:23:11|24001.26
14:23:12|24001.26
14:23:13|24001.27
14:23:14|24001.27
14:23:15|24001.27
14:23:16|24001.27
14:23:17|24001.27
14:23:18|24001.26
14:23:19|24001.26
14:23:20|24001.26
14:23:21|24001.26
14:23:22|24001.26
14:23:23|24001.27
14:23:24|24001.27
14:23:25|24001.27
14:23:26|24001.27
14:23:27|24000.27
14:23:28|24000.27
14:23:29|24000.27
14:23:31|24000.27
14:23:31|24000.27
14:23:32|24000.27
14:23:33|24000.27
14:23:34|24000.27
14:23:35|24000.27
14:23:37|24000.27
14:23:37|24000.27
14:23:39|24000.27
14:23:40|24003.67
14:23:41|24003.67
14:23:42|24003.67
14:23:43|24003.67
14:23:44|24003.67
14:23:45|24003.67
14:23:46|24001.29
14:23:47|24001.29
14:23:48|24000.26
14:23:49|24000.05
14:23:50|24000.06
14:23:51|24000.06
14:23:52|24000.06
14:23:53|24000.
14:23:54|24000.
14:23:55|24000.
14:23:56|24000.
14:23:57|24000.
14:23:58|24000.
14:23:59|24000.
14:24:00|24000.
14:24:01|24000.
14:24:02|24000.
14:24:03|24000.
14:24:05|23995.36
14:24:05|23995.36
14:24:06|23995.36
14:24:07|23995.36
14:24:08|23995.36
14:24:09|23995.36
14:24:10|23995.36
14:24:11|23995.36
14:24:12|23997.38
14:24:13|23997.39
14:24:14|23997.39
14:24:15|23997.39
14:24:16|23997.4
14:24:17|24003.57
14:24:18|24003.57
14:24:19|24003.7
14:24:20|24003.69
14:24:22|24003.69
14:24:22|24003.69
14:24:23|24003.69
14:24:24|24006.78
14:24:25|24006.78
14:24:27|24006.78
14:24:28|24006.77
14:24:28|24006.77
14:24:30|24006.77
14:24:30|24006.77
14:24:31|24006.77
14:24:32|24006.77
14:24:33|24006.77
14:24:34|24006.77
14:24:35|24006.77
14:24:37|24006.77
14:24:38|24006.77
14:24:38|24006.77
14:24:40|24006.77
14:24:41|24006.77
14:24:42|24006.77
14:24:44|24006.77
14:24:44|24006.77
14:24:45|24006.77
14:24:47|24006.77
14:24:48|24014.71
14:24:49|24014.71
14:24:50|24014.71
14:24:50|24014.71
14:24:52|24014.71
14:24:53|24015.58
14:24:54|24015.58
14:24:55|24015.58
14:24:55|24015.58
14:24:57|24015.58
14:24:57|24015.58
14:24:58|24015.58
14:24:59|24015.58
14:25:00|24015.59
14:25:02|24015.59
14:25:02|24015.59
14:25:04|24015.59
14:25:05|24015.59
14:25:06|24015.59
14:25:07|24015.59
14:25:08|24015.59
14:25:09|24015.59
14:25:10|24015.59
14:25:11|24015.59
14:25:12|24015.59
14:25:13|24015.59
14:25:14|24016.58
14:25:15|24016.58
14:25:16|24016.58
14:25:17|24016.57
14:25:18|24016.57
14:25:19|24016.57
14:25:20|24016.57
14:25:21|24016.58
14:25:22|24016.58
14:25:23|24016.58
14:25:24|24016.58
14:25:25|24016.58
14:25:26|24016.58
14:25:27|24016.58
14:25:28|24016.58
14:25:29|24016.58
14:25:30|24016.57
14:25:31|24016.57
14:25:32|24016.57
14:25:33|24016.57
14:25:34|24016.57
14:25:35|24016.57
14:25:36|24016.57
14:25:38|24017.61
14:25:38|24017.61
14:25:40|24017.61
14:25:41|24017.61
14:25:42|24017.61
14:25:43|24017.61
14:25:44|24019.83
14:25:45|24019.83
14:25:46|24019.83
14:25:47|24019.83
14:25:48|24019.83
14:25:49|24019.83
14:25:49|24019.83
14:25:50|24019.83
14:25:52|24019.83
14:25:53|24019.82
14:25:54|24019.82
14:25:55|24019.82
14:25:56|24019.82
14:25:57|24019.82
14:25:58|24019.82
14:25:59|24019.82
14:26:00|24019.82
14:26:00|24019.82
14:26:02|24019.82
14:26:03|24016.56
14:26:04|24016.57
14:26:05|24016.57
14:26:06|24016.57
14:26:07|24016.57
14:26:08|24016.57
14:26:09|24011.78
14:26:10|24011.78
14:26:11|24011.78
14:26:12|24011.78
14:26:13|24011.78
14:26:14|24011.78
14:26:15|24011.78
14:26:16|24009.35
14:26:17|24003.19
14:26:18|24003.19
14:26:19|24005.67
14:26:20|24004.31
14:26:21|24004.31
14:26:22|24004.31
14:26:23|24004.31
14:26:24|24004.31
14:26:25|24004.31
14:26:26|24004.31
14:26:27|24004.31
14:26:28|24004.31
14:26:29|24004.31
14:26:30|24004.31
14:26:31|24004.31
14:26:32|24004.32
14:26:33|24004.32
14:26:34|24004.32
14:26:35|24004.32
14:26:36|24004.32
14:26:37|24004.32
14:26:38|24004.32
14:26:40|24004.32
14:26:40|24004.32
14:26:42|24004.32
14:26:42|24004.32
14:26:43|24004.32
14:26:45|24004.32
14:26:46|24004.32
14:26:47|24004.32
14:26:48|24000.
14:26:49|23997.49
14:26:50|23991.77
14:26:51|23991.77
14:26:52|23991.77
14:26:53|23991.77
14:26:54|23994.83
14:26:55|23994.83
14:26:56|23994.83
14:26:57|23994.83
14:26:58|23994.83
14:26:59|23994.83
14:27:00|23994.83
14:27:01|23994.83
14:27:03|23980.55
14:27:03|23980.55
14:27:04|23979.73
14:27:05|23979.73
14:27:06|23979.74
14:27:07|23979.74
14:27:08|23979.74
14:27:09|23979.74
14:27:10|23979.74
14:27:11|23979.74
14:27:12|23979.74
14:27:13|23983.67
14:27:14|23984.07
14:27:15|23989.19
14:27:16|23989.19
14:27:17|23989.19
14:27:18|23989.19
14:27:19|23989.19
14:27:20|23989.19
14:27:21|23989.19
14:27:22|23989.19
14:27:23|23984.32
14:27:24|23984.32
14:27:25|23984.32
14:27:26|23979.96
14:27:27|23979.96
14:27:28|23979.96
14:27:29|23979.96
14:27:30|23979.96
14:27:31|23979.96
14:27:32|23979.96
14:27:33|23980.11
14:27:34|23980.11
14:27:35|23982.73
14:27:36|23982.73
14:27:37|23982.73
14:27:38|23982.73
14:27:40|23988.88
14:27:41|23989.7
14:27:42|23989.7
14:27:43|23989.7
14:27:44|23989.7
14:27:46|23989.7
14:27:46|23989.05
14:27:47|23989.05
14:27:48|23989.05
14:27:49|23989.05
14:27:50|23989.05
14:27:51|23989.05
14:27:52|23985.17
14:27:53|23985.17
14:27:54|23985.17
14:27:55|23985.17
14:27:56|23985.17
14:27:57|23985.17
14:27:58|23985.03
14:27:59|23985.03
14:28:00|23985.03
14:28:01|23984.48
14:28:02|23984.48
14:28:03|23979.75
14:28:04|23979.75
14:28:05|23979.76
14:28:06|23979.76
14:28:07|23979.76
14:28:08|23979.76
14:28:09|23979.76
14:28:10|23979.76
14:28:11|23979.76
14:28:12|23979.76
14:28:13|23979.76
14:28:14|23979.76
14:28:15|23979.76
14:28:16|23979.76
14:28:17|23979.76
14:28:18|23979.75
14:28:19|23979.75
14:28:20|23979.75
14:28:21|23978.56
14:28:23|23978.56
14:28:23|23978.56
14:28:24|23978.56
14:28:26|23972.87
14:28:26|23972.87
14:28:28|23973.67
14:28:28|23973.67
14:28:30|23973.67
14:28:30|23973.67
14:28:32|23973.67
14:28:33|23973.67
14:28:33|23973.67
14:28:34|23973.67
14:28:35|23973.67
14:28:36|23973.67
14:28:37|23975.3
14:28:39|23975.3
14:28:40|23975.3
14:28:41|23977.77
14:28:42|23977.77
14:28:43|23977.77
14:28:44|23975.62
14:28:45|23975.62
14:28:46|23975.62
14:28:47|23975.62
14:28:48|23975.62
14:28:49|23975.62
14:28:50|23975.62
14:28:52|23975.62
14:28:52|23978.83
14:28:53|23981.05
14:28:54|23981.04
14:28:55|23980.93
14:28:56|23979.52
14:28:57|23979.52
14:28:58|23979.52
14:28:59|23979.52
14:29:01|23979.52
14:29:01|23979.52
14:29:02|23980.78
14:29:03|23980.78
14:29:04|23980.78
14:29:05|23980.78
14:29:06|23980.78
14:29:07|23984.81
14:29:08|23984.81
14:29:09|23984.81
14:29:10|23984.81
14:29:12|23984.81
14:29:12|23984.81
14:29:13|23984.81
14:29:14|23984.81
14:29:15|23984.81
14:29:16|23985.75
14:29:17|23986.63
14:29:18|23986.63
14:29:19|23986.63
14:29:20|23990.9
14:29:22|23990.9
14:29:23|23990.9
14:29:24|23993.5
14:29:25|23993.5
14:29:26|23989.75
14:29:26|23989.75
14:29:27|23993.41
14:29:28|23993.41
14:29:29|23993.41
14:29:30|23990.92
14:29:31|23990.92
14:29:32|23990.92
14:29:34|23990.93
14:29:34|23990.93
14:29:35|23990.91
14:29:36|23990.9
14:29:37|23990.9
14:29:38|23990.9
14:29:39|23990.9
14:29:40|23990.9
14:29:42|23986.51
14:29:43|23986.51
14:29:44|23986.51
14:29:45|23986.51
14:29:46|23986.51
14:29:47|23986.51
14:29:49|23986.51
14:29:49|23986.51
14:29:50|23986.61
14:29:51|23986.61
14:29:52|23986.61
14:29:53|23986.61
14:29:54|23987.07
14:29:55|23988.51
14:29:56|23988.51
14:29:57|23988.51
14:29:58|23988.51
14:30:00|23988.51
14:30:00|23988.51
14:30:01|23988.51
14:30:02|23988.51
14:30:03|23988.51
14:30:04|23988.51
14:30:05|23988.51
14:30:06|23988.69
14:30:07|23988.69
14:30:08|23988.69
14:30:09|23988.69
14:30:10|23988.69
14:30:11|23988.69
14:30:12|23988.69
14:30:13|23988.69
14:30:14|23988.69
14:30:15|23988.69
14:30:16|23988.69
14:30:17|23987.83
14:30:18|23987.82
14:30:19|23987.82
14:30:20|23986.04
14:30:21|23986.04
14:30:22|23986.04
14:30:23|23986.04
14:30:24|23986.04
14:30:25|23986.04
14:30:26|23986.04
14:30:27|23984.71
14:30:28|23984.71
14:30:29|23984.71
14:30:30|23984.71
14:30:31|23984.71
14:30:32|23984.71
14:30:33|23984.71
14:30:34|23984.71
14:30:35|23984.71
14:30:36|23984.71
14:30:37|23984.71
14:30:38|23984.71
14:30:39|23984.71
14:30:40|23984.71
14:30:41|23984.71
14:30:43|23985.08
14:30:44|23985.08
14:30:45|23985.09
14:30:46|23985.09
14:30:47|23987.19
14:30:48|23987.19
14:30:49|23987.19
14:30:50|23987.19
14:30:51|23987.19
14:30:52|23987.19
14:30:53|23987.19
14:30:54|23987.19
14:30:55|23987.19
14:30:56|23987.58
14:30:57|23987.58
14:30:58|23987.59
14:30:59|23987.59
14:31:00|23987.64
14:31:01|23987.64
14:31:02|23987.63
14:31:03|23987.63
14:31:04|23987.48
14:31:05|23987.48
14:31:06|23987.48
14:31:07|23987.48
14:31:08|23987.47
14:31:09|23987.47
14:31:10|23987.47
14:31:11|23987.47
14:31:12|23987.47
14:31:13|23987.47
14:31:14|23987.47
14:31:15|23987.47
14:31:16|23987.47
14:31:17|23992.87
14:31:18|23992.87
14:31:19|23992.87
14:31:20|23992.87
14:31:21|23992.87
14:31:22|23992.87
14:31:23|23992.87
14:31:24|23992.87
14:31:25|23992.87
14:31:26|23992.87
14:31:27|23999.23
14:31:28|23999.23
14:31:29|23999.23
14:31:30|23999.23
14:31:31|23999.23
14:31:32|23998.32
14:31:33|23998.32
14:31:34|23998.32
14:31:35|23998.32
14:31:36|23998.32
14:31:37|23996.62
14:31:38|23996.62
14:31:39|23994.09
14:31:40|23994.09
14:31:41|23994.07
14:31:42|23994.07
14:31:44|23994.08
14:31:45|23994.08
14:31:46|23994.08
14:31:47|23994.08
14:31:47|23994.08
14:31:49|23994.08
14:31:50|23994.08
14:31:51|23994.08
14:31:51|23994.08
14:31:52|23994.08
14:31:53|23994.08
14:31:55|23994.08
14:31:55|23994.08
14:31:57|23994.07
14:31:58|23994.07
14:31:59|23994.07
14:32:00|23994.07
14:32:01|23994.11
14:32:01|23995.14
14:32:03|23995.14
14:32:04|23991.42
14:32:04|23994.56
14:32:06|23991.64
14:32:07|23991.64
14:32:08|23995.17
14:32:09|23995.17
14:32:10|23995.17
14:32:11|23995.17
14:32:12|23995.17
14:32:13|23995.17
14:32:14|23995.17
14:32:14|23995.17
14:32:15|23995.17
14:32:17|23995.17
14:32:18|23995.17
14:32:19|23995.17
14:32:20|23995.17
14:32:21|23995.17
14:32:22|23995.17
14:32:22|23994.55
14:32:23|23994.54
14:32:24|23991.29
14:32:26|23991.29
14:32:26|23988.57
14:32:28|23988.57
14:32:29|23988.18
14:32:29|23983.43
14:32:31|23986.65
14:32:31|23986.65
14:32:32|23986.65
14:32:34|23988.71
14:32:35|23988.71
14:32:35|23988.71
14:32:37|23988.71
14:32:38|23988.71
14:32:39|23988.71
14:32:40|23988.71
14:32:41|23988.71
14:32:41|23988.71
14:32:43|23988.71
14:32:44|23988.71
14:32:44|23988.71
14:32:46|23988.72
14:32:47|23988.72
14:32:48|23988.72
14:32:50|23988.72
14:32:50|23988.72
14:32:51|23988.72
14:32:52|23990.61
14:32:53|23990.61
14:32:55|23990.61
14:32:55|23986.13
14:32:56|23986.13
14:32:57|23986.14
14:32:58|23986.14
14:33:00|23986.14
14:33:00|23986.14
14:33:02|23986.14
14:33:03|23984.28
14:33:04|23984.28
14:33:05|23984.28
14:33:06|23980.98
14:33:07|23980.98
14:33:08|23980.98
14:33:09|23980.98
14:33:10|23980.98
14:33:11|23980.98
14:33:12|23980.97
14:33:13|23980.97
14:33:14|23980.97
14:33:14|23980.97
14:33:16|23980.97
14:33:17|23980.97
14:33:18|23980.97
14:33:19|23980.97
14:33:20|23980.97
14:33:21|23980.97
14:33:22|23980.97
14:33:23|23980.97
14:33:24|23980.97
14:33:25|23980.97
14:33:26|23980.86
14:33:27|23973.46
14:33:28|23966.31
14:33:29|23966.31
14:33:30|23966.31
14:33:31|23966.25
14:33:32|23966.25
14:33:33|23966.25
14:33:34|23973.15
14:33:35|23973.15
14:33:36|23971.56
14:33:37|23970.05
14:33:38|23970.05
14:33:39|23966.95
14:33:40|23966.95
14:33:41|23966.95
14:33:42|23966.95
14:33:43|23966.95
14:33:44|23969.64
14:33:45|23969.64
14:33:46|23969.64
14:33:47|23968.57
14:33:49|23968.57
14:33:50|23968.57
14:33:51|23968.57
14:33:51|23974.04
14:33:54|23974.04
14:33:55|23974.04
14:33:56|23974.04
14:33:57|23974.04
14:33:58|23974.04
14:33:59|23974.04
14:34:00|23974.04
14:34:01|23974.04
14:34:02|23974.04
14:34:03|23974.04
14:34:04|23974.04
14:34:05|23969.84
14:34:06|23969.84
14:34:07|23975.98
14:34:09|23975.98
14:34:09|23975.98
14:34:10|23975.98
14:34:11|23975.98
14:34:12|23975.98
14:34:13|23975.98
14:34:14|23973.2
14:34:15|23973.2
14:34:16|23973.2
14:34:17|23973.2
14:34:18|23973.2
14:34:19|23973.2
14:34:20|23973.2
14:34:21|23973.2
14:34:22|23973.2
14:34:23|23973.2
14:34:24|23973.2
14:34:25|23973.2
14:34:26|23973.2
14:34:27|23973.2
14:34:28|23973.2
14:34:29|23973.19
14:34:30|23973.19
14:34:31|23973.19
14:34:32|23973.19
14:34:33|23973.19
14:34:34|23973.19
14:34:35|23973.19
14:34:36|23973.19
14:34:37|23969.62
14:34:38|23969.62
14:34:39|23969.62
14:34:40|23969.61
14:34:41|23968.34
14:34:42|23968.34
14:34:43|23968.34
14:34:44|23968.34
14:34:45|23968.34
14:34:47|23966.25
14:34:48|23966.25
14:34:48|23966.25
14:34:49|23966.25
14:34:50|23966.25
14:34:52|23966.25
14:34:53|23966.25
14:34:54|23966.25
14:34:55|23966.25
14:34:56|23966.25
14:34:57|23966.25
14:34:58|23966.25
14:34:59|23966.24
14:34:59|23966.24
14:35:01|23966.24
14:35:02|23966.24
14:35:03|23966.24
14:35:04|23966.24
14:35:05|23965.01
14:35:06|23965.01
14:35:07|23965.01
14:35:07|23965.02
14:35:09|23965.02
14:35:10|23965.02
14:35:11|23965.02
14:35:11|23965.02
14:35:13|23965.02
14:35:13|23965.02
14:35:15|23967.83
14:35:15|23961.63
14:35:17|23933.9
14:35:18|23941.2
14:35:19|23952.59
14:35:19|23952.58
14:35:21|23952.58
14:35:22|23952.92
14:35:22|23952.92
14:35:24|23952.92
14:35:24|23955.7
14:35:26|23955.7
14:35:26|23955.7
14:35:28|23955.7
14:35:29|23955.7
14:35:30|23955.7
14:35:31|23957.31
14:35:32|23957.31
14:35:32|23957.31
14:35:33|23957.31
14:35:34|23957.31
14:35:35|23957.31
14:35:37|23957.31
14:35:38|23954.64
14:35:38|23951.19
14:35:39|23936.45
14:35:40|23943.38
14:35:42|23943.38
14:35:43|23943.38
14:35:44|23943.38
14:35:45|23943.38
14:35:45|23943.38
14:35:47|23943.38
14:35:48|23944.58
14:35:50|23953.38
14:35:51|23945.72
14:35:52|23949.82
14:35:53|23949.82
14:35:53|23949.82
14:35:54|23949.81
14:35:55|23949.81
14:35:56|23949.81
14:35:57|23950.56
14:35:58|23967.24
14:35:59|23968.88
14:36:01|23968.89
14:36:02|23968.89
14:36:03|23968.89
14:36:04|23968.89
14:36:05|23970.25
14:36:06|23970.25
14:36:07|23970.25
14:36:08|23972.48
14:36:09|23972.48
14:36:10|23972.48
14:36:11|23972.48
14:36:11|23972.48
14:36:13|23970.1
14:36:14|23969.65
14:36:15|23969.65
14:36:16|23969.65
14:36:16|23969.65
14:36:18|23969.65
14:36:18|23963.61
14:36:19|23963.61
14:36:21|23963.61
14:36:22|23963.6
14:36:23|23963.6
14:36:24|23963.6
14:36:25|23963.6
14:36:26|23963.6
14:36:27|23963.6
14:36:28|23963.6
14:36:29|23963.6
14:36:30|23963.6
14:36:30|23969.63
14:36:32|23969.63
14:36:32|23969.63
14:36:34|23969.63
14:36:35|23969.64
14:36:36|23969.64
14:36:36|23969.64
14:36:38|23969.64
14:36:39|23969.64
14:36:40|23969.64
14:36:41|23969.64
14:36:41|23969.64
14:36:43|23969.64
14:36:44|23969.64
14:36:45|23971.31
14:36:46|23971.31
14:36:47|23965.02
14:36:48|23965.02
14:36:49|23965.02
14:36:51|23965.02
14:36:51|23965.02
14:36:52|23965.02
14:36:54|23965.02
14:36:54|23965.02
14:36:55|23965.02
14:36:57|23965.02
14:36:58|23964.66
14:36:59|23964.66
14:36:59|23964.66
14:37:01|23964.66
14:37:02|23964.66
14:37:03|23964.66
14:37:03|23964.66
14:37:04|23966.79
14:37:05|23966.79
14:37:07|23970.64
14:37:07|23970.64
14:37:09|23967.3
14:37:10|23967.3
14:37:10|23967.3
14:37:11|23967.3
14:37:13|23967.3
14:37:14|23966.16
14:37:15|23963.98
14:37:15|23963.98
14:37:17|23962.63
14:37:17|23961.54
14:37:19|23958.87
14:37:19|23958.87
14:37:21|23958.87
14:37:22|23959.41
14:37:23|23959.41
14:37:24|23959.41
14:37:24|23959.41
14:37:25|23957.1
14:37:27|23956.56
14:37:27|23954.85
14:37:29|23954.85
14:37:29|23954.85
14:37:30|23954.85
14:37:31|23954.85
14:37:32|23954.85
14:37:34|23954.85
14:37:35|23954.85
14:37:36|23954.85
14:37:36|23954.85
14:37:38|23954.85
14:37:39|23954.85
14:37:40|23954.64
14:37:40|23954.63
14:37:42|23954.64
14:37:43|23954.63
14:37:44|23954.63
14:37:44|23954.63
14:37:46|23960.42
14:37:47|23960.42
14:37:48|23960.42
14:37:49|23963.65
14:37:49|23963.65
14:37:51|23963.65
14:37:53|23959.41
14:37:53|23959.41
14:37:54|23959.41
14:37:55|23959.41
14:37:56|23959.41
14:37:57|23959.41
14:37:59|23959.41
14:37:59|23959.41
14:38:00|23959.41
14:38:01|23959.41
14:38:02|23959.41
14:38:04|23959.41
14:38:04|23959.41
14:38:05|23959.41
14:38:06|23959.42
14:38:08|23959.42
14:38:09|23959.42
14:38:09|23959.42
14:38:11|23959.42
14:38:11|23959.42
14:38:12|23959.42
14:38:13|23962.82
14:38:14|23962.82
14:38:15|23963.62
14:38:17|23963.6
14:38:17|23963.6
14:38:18|23963.6
14:38:20|23963.6
14:38:21|23963.61
14:38:21|23963.61
14:38:22|23963.61
14:38:23|23963.61
14:38:25|23963.61
14:38:25|23963.61
14:38:27|23963.61
14:38:27|23963.61
14:38:28|23963.61
14:38:29|23963.61
14:38:30|23963.61
14:38:31|23963.61
14:38:33|23963.61
14:38:34|23963.61
14:38:35|23963.61
14:38:35|23963.61
14:38:36|23963.61
14:38:37|23963.61
14:38:38|23964.84
14:38:39|23964.84
14:38:41|23964.84
14:38:41|23964.84
14:38:42|23964.84
14:38:43|23966.75
14:38:45|23966.75
14:38:45|23966.75
14:38:46|23966.75
14:38:48|23966.75
14:38:48|23971.78
14:38:50|23971.79
14:38:51|23971.79
14:38:52|23971.79
14:38:53|23971.79
14:38:54|23971.79
14:38:55|23971.78
14:38:56|23971.78
14:38:57|23971.78
14:38:58|23971.78
14:38:59|23971.78
14:39:00|23971.78
14:39:01|23971.78
14:39:02|23971.78
14:39:03|23971.78
14:39:04|23971.78
14:39:05|23970.23
14:39:06|23970.23
14:39:07|23970.23
14:39:08|23967.78
14:39:09|23967.77
14:39:10|23967.77
14:39:11|23967.77
14:39:12|23967.77
14:39:13|23967.77
14:39:14|23967.77
14:39:15|23967.77
14:39:16|23964.32
14:39:18|23964.32
14:39:18|23961.07
14:39:20|23961.07
14:39:20|23961.07
14:39:21|23961.07
14:39:22|23961.07
14:39:23|23961.07
14:39:25|23961.07
14:39:25|23961.07
14:39:26|23961.07
14:39:27|23966.93
14:39:28|23966.93
14:39:30|23966.93
14:39:30|23966.93
14:39:31|23966.93
14:39:32|23966.93
14:39:33|23966.93
14:39:35|23966.93
14:39:35|23966.93
14:39:36|23966.93
14:39:37|23966.93
14:39:38|23966.93
14:39:39|23966.93
14:39:40|23966.93
14:39:41|23966.93
14:39:42|23966.93
14:39:43|23966.
14:39:44|23965.99
14:39:45|23966.09
14:39:46|23966.09
14:39:47|23966.09
14:39:48|23966.09
14:39:49|23966.09
14:39:50|23966.09
14:39:52|23966.09
14:39:52|23968.98
14:39:54|23970.45
14:39:55|23970.45
14:39:56|23970.45
14:39:57|23970.45
14:39:58|23970.45
14:39:59|23970.45
14:40:00|23970.45
14:40:01|23970.45
14:40:02|23970.45
14:40:03|23970.45
14:40:04|23970.45
14:40:05|23970.45
14:40:06|23970.45
14:40:07|23970.45
14:40:08|23970.45
14:40:08|23970.45
14:40:10|23970.45
14:40:11|23971.92
14:40:12|23971.92
14:40:12|23971.92
14:40:14|23971.92
14:40:15|23971.92
14:40:16|23971.91
14:40:16|23972.47
14:40:18|23972.47
14:40:19|23972.47
14:40:20|23972.47
14:40:21|23972.47
14:40:21|23978.59
14:40:22|23978.59
14:40:24|23984.79
14:40:24|23984.79
14:40:26|23984.79
14:40:27|23984.79
14:40:27|23984.79
14:40:29|23983.5
14:40:30|23983.5
14:40:30|23983.5
14:40:31|23983.5
14:40:32|23990.16
14:40:34|23990.
14:40:35|23993.07
14:40:36|23993.07
14:40:37|23993.07
14:40:38|23993.07
14:40:39|23987.69
14:40:40|23987.69
14:40:41|23987.69
14:40:42|23985.39
14:40:43|23985.39
14:40:44|23985.39
14:40:45|23985.39
14:40:46|23985.39
14:40:47|23985.39
14:40:48|23985.39
14:40:49|23987.68
14:40:50|23987.68
14:40:51|23987.68
14:40:52|23988.65
14:40:54|23988.65
14:40:54|23988.65
14:40:56|23988.65
14:40:57|23988.65
14:40:57|23988.65
14:40:59|23988.65
14:41:00|23988.65
14:41:01|23988.65
14:41:02|23993.15
14:41:03|23993.15
14:41:04|23993.15
14:41:05|23993.14
14:41:06|23990.8
14:41:07|23990.8
14:41:08|23990.8
14:41:09|23990.8
14:41:10|23987.02
14:41:11|23987.02
14:41:12|23987.02
14:41:13|23987.02
14:41:14|23987.02
14:41:15|23987.02
14:41:16|23987.02
14:41:17|23987.02
14:41:18|23987.02
14:41:19|23987.02
14:41:20|23987.02
14:41:21|23987.02
14:41:22|23987.02
14:41:23|23983.1
14:41:24|23983.1
14:41:25|23983.1
14:41:26|23983.1
14:41:27|23983.1
14:41:28|23983.1
14:41:29|23983.1
14:41:30|23983.1
14:41:31|23983.09
14:41:32|23983.09
14:41:33|23983.09
14:41:34|23983.1
14:41:35|23983.1
14:41:36|23981.39
14:41:37|23975.98
14:41:38|23975.98
14:41:39|23975.98
14:41:40|23975.98
14:41:41|23975.98
14:41:42|23976.76
14:41:43|23976.76
14:41:44|23976.76
14:41:45|23976.76
14:41:46|23976.76
14:41:47|23976.76
14:41:48|23976.76
14:41:49|23976.76
14:41:50|23976.76
14:41:51|23980.54
14:41:52|23980.54
14:41:54|23980.54
14:41:55|23980.55
14:41:55|23980.55
14:41:57|23983.43
14:41:58|23983.43
14:41:59|23983.43
14:42:00|23983.43
14:42:01|23983.43
14:42:02|23983.43
14:42:03|23983.43
14:42:04|23983.43
14:42:05|23983.43
14:42:06|23983.43
14:42:07|23983.43
14:42:08|23983.43
14:42:09|23983.43
14:42:10|23983.43
14:42:11|23983.43
14:42:12|23977.62
14:42:14|23977.62
14:42:14|23977.63
14:42:15|23977.63
14:42:16|23977.63
14:42:17|23977.63
14:42:18|23977.63
14:42:19|23977.63
14:42:20|23977.63
14:42:21|23977.63
14:42:22|23977.63
14:42:23|23977.63
14:42:24|23977.63
14:42:25|23977.63
14:42:26|23977.62
14:42:27|23976.22
14:42:28|23975.14
14:42:29|23975.14
14:42:30|23975.14
14:42:31|23975.14
14:42:33|23973.67
14:42:33|23973.67
14:42:34|23973.67
14:42:35|23973.67
14:42:36|23973.62
14:42:38|23973.62
14:42:38|23973.62
14:42:39|23973.62
14:42:40|23973.62
14:42:41|23973.62
14:42:42|23973.62
14:42:43|23973.62
14:42:44|23973.62
14:42:45|23973.62
14:42:46|23973.62
14:42:47|23973.62
14:42:48|23973.62
14:42:49|23973.61
14:42:50|23973.61
14:42:51|23973.61
14:42:52|23973.61
14:42:53|23973.07
14:42:55|23973.07
14:42:56|23973.07
14:42:57|23973.07
14:42:58|23977.81
14:42:59|23977.81
14:43:00|23977.82
14:43:01|23977.82
14:43:02|23977.82
14:43:03|23977.82
14:43:03|23977.82
14:43:05|23977.82
14:43:06|23977.82
14:43:06|23977.82
14:43:07|23977.82
14:43:09|23977.82
14:43:10|23977.82
14:43:11|23977.82
14:43:12|23977.82
14:43:13|23977.82
14:43:13|23977.82
14:43:15|23977.82
14:43:16|23977.82
14:43:16|23977.82
14:43:18|23977.82
14:43:19|23977.82
14:43:19|23977.82
14:43:20|23977.82
14:43:21|23977.82
14:43:23|23977.82
14:43:24|23977.82
14:43:24|23977.82
14:43:26|23977.82
14:43:27|23977.82
14:43:28|23977.82
14:43:29|23977.82
14:43:30|23977.82
14:43:31|23977.82
14:43:32|23977.82
14:43:33|23977.82
14:43:34|23977.82
14:43:35|23977.82
14:43:36|23977.82
14:43:37|23977.82
14:43:38|23977.82
14:43:39|23977.82
14:43:40|23977.82
14:43:41|23977.81
14:43:42|23977.81
14:43:43|23977.81
14:43:44|23977.81
14:43:45|23977.81
14:43:46|23977.81
14:43:47|23977.81
14:43:48|23977.81
14:43:49|23977.81
14:43:50|23977.81
14:43:51|23977.81
14:43:52|23977.81
14:43:53|23977.81
14:43:54|23977.81
14:43:56|23975.83
14:43:57|23975.83
14:43:58|23975.83
14:43:59|23975.83
14:44:00|23975.83
14:44:01|23975.83
14:44:03|23975.83
14:44:03|23975.83
14:44:04|23973.81
14:44:05|23973.81
14:44:06|23973.81
14:44:07|23973.81
14:44:08|23973.81
14:44:09|23973.81
14:44:10|23977.5
14:44:11|23977.5
14:44:12|23977.5
14:44:13|23977.5
14:44:14|23977.5
14:44:16|23977.5
14:44:16|23977.5
14:44:17|23977.5
14:44:18|23977.5
14:44:20|23977.5
14:44:20|23977.5
14:44:22|23977.5
14:44:22|23977.5
14:44:23|23977.51
14:44:24|23981.28
14:44:25|23981.28
14:44:27|23985.64
14:44:28|23985.64
14:44:28|23985.64
14:44:30|23985.64
14:44:31|23985.64
14:44:31|23985.64
14:44:32|23988.3
14:44:34|23988.3
14:44:34|23988.3
14:44:35|23988.3
14:44:36|23988.29
14:44:37|23988.3
14:44:39|23988.3
14:44:39|23988.3
14:44:40|23988.3
14:44:42|23988.3
14:44:43|23988.3
14:44:44|23988.3
14:44:44|23988.3
14:44:45|23988.3
14:44:47|23988.3
14:44:47|23988.3
14:44:49|23988.3
14:44:49|23988.3
14:44:50|23988.3
14:44:52|23988.3
14:44:52|23988.29
14:44:53|23988.29
14:44:54|23988.29
14:44:55|23988.29
14:44:57|23988.29
14:44:58|23988.29
14:44:59|23988.29
14:45:00|23988.29
14:45:01|23988.29
14:45:03|23988.29
14:45:04|23988.29
14:45:05|23988.29
14:45:05|23990.64
14:45:07|23990.64
14:45:07|23990.64
14:45:09|23990.64
14:45:09|23990.64
14:45:11|23990.64
14:45:11|23990.64
14:45:13|23990.64
14:45:13|23990.64
14:45:14|23990.64
14:45:15|23990.64
14:45:16|23990.64
14:45:17|23990.64
14:45:19|23990.64
14:45:20|23990.64
14:45:21|23983.15
14:45:21|23983.15
14:45:22|23980.9
14:45:23|23980.9
14:45:24|23980.9
14:45:25|23984.88
14:45:27|23984.88
14:45:27|23984.88
14:45:28|23984.88
14:45:29|23984.88
14:45:30|23984.88
14:45:32|23984.88
14:45:32|23984.88
14:45:34|23984.88
14:45:34|23984.88
14:45:35|23984.88
14:45:36|23984.88
14:45:37|23984.88
14:45:38|23984.88
14:45:39|23984.88
14:45:40|23984.88
14:45:41|23984.88
14:45:43|23984.88
14:45:43|23984.88
14:45:44|23984.88
14:45:45|23984.88
14:45:46|23984.88
14:45:47|23984.88
14:45:48|23984.88
14:45:49|23984.88
14:45:50|23984.88
14:45:52|23984.88
14:45:52|23984.88
14:45:53|23984.88
14:45:55|23984.88
14:45:55|23984.88
14:45:57|23984.88
14:45:57|23984.88
14:45:59|23984.88
14:46:00|23984.88
14:46:00|23984.88
14:46:02|23984.88
14:46:02|23984.88
14:46:04|23984.88
14:46:05|23984.88
14:46:06|23984.88
14:46:06|23980.34
14:46:08|23980.34
14:46:09|23980.34
14:46:10|23980.34
14:46:11|23980.34
14:46:12|23980.34
14:46:13|23980.34
14:46:13|23980.34
14:46:14|23980.34
14:46:15|23980.34
14:46:17|23974.69
14:46:17|23974.69
14:46:19|23974.69
14:46:20|23974.69
14:46:21|23974.69
14:46:22|23974.69
14:46:23|23974.69
14:46:24|23974.69
14:46:25|23973.93
14:46:26|23973.93
14:46:27|23976.44
14:46:28|23976.44
14:46:29|23976.44
14:46:30|23976.44
14:46:31|23976.44
14:46:32|23976.44
14:46:33|23976.44
14:46:34|23978.37
14:46:35|23978.37
14:46:36|23983.44
14:46:37|23983.44
14:46:38|23983.44
14:46:39|23983.44
14:46:40|23984.67
14:46:41|23984.67
14:46:42|23984.67
14:46:43|23984.67
14:46:44|23984.61
14:46:45|23984.61
14:46:46|23984.61
14:46:47|23984.61
14:46:48|23984.61
14:46:49|23984.61
14:46:50|23984.61
14:46:51|23984.61
14:46:52|23984.61
14:46:53|23984.61
14:46:54|23984.61
14:46:55|23984.61
14:46:56|23984.61
14:46:57|23984.3
14:46:58|23984.3
14:46:59|23984.3
14:47:00|23984.3
14:47:01|23984.3
14:47:02|23984.3
14:47:04|23984.68
14:47:04|23984.68
14:47:05|23984.68
14:47:06|23984.68
14:47:07|23984.68
14:47:09|23987.47
14:47:09|23987.47
14:47:10|23987.47
14:47:12|23987.47
14:47:13|23987.47
14:47:14|23987.47
14:47:15|23989.34
14:47:15|23989.34
14:47:16|23989.34
14:47:17|23989.34
14:47:18|23989.34
14:47:19|23989.34
14:47:21|23989.34
14:47:21|23989.34
14:47:23|23991.6
14:47:23|23991.6
14:47:25|23991.6
14:47:25|23991.6
14:47:27|23991.6
14:47:27|23991.6
14:47:29|23991.6
14:47:29|23991.61
14:47:31|23991.61
14:47:31|23991.61
14:47:32|23991.65
14:47:33|23991.65
14:47:34|23991.65
14:47:36|23991.65
14:47:36|23991.65
14:47:37|23991.64
14:47:38|23991.92
14:47:40|23991.92
14:47:40|23991.92
14:47:42|23991.92
14:47:42|23993.94
14:47:44|23993.94
14:47:44|23993.94
14:47:45|23994.25
14:47:48|23994.25
14:47:48|23994.25
14:47:49|23994.25
14:47:51|23994.25
14:47:51|23994.25
14:47:52|23994.25
14:47:54|23994.25
14:47:54|23994.25
14:47:55|23994.25
14:47:56|23994.25
14:47:57|23994.25
14:47:58|23994.25
14:48:00|23994.25
14:48:01|23994.25
14:48:02|23994.25
14:48:03|23996.78
14:48:05|23996.78
14:48:05|23996.78
14:48:06|23996.78
14:48:07|23996.78
14:48:08|23996.78
14:48:09|23996.78
14:48:10|23996.78
14:48:11|23996.78
14:48:13|23996.78
14:48:13|23996.78
14:48:14|23996.78
14:48:15|23996.78
14:48:16|23996.78
14:48:17|23996.78
14:48:18|23996.78
14:48:19|23996.78
14:48:20|23996.78
14:48:21|23996.78
14:48:22|23996.78
14:48:23|23996.78
14:48:24|23998.77
14:48:25|23998.77
14:48:26|23998.77
14:48:27|23998.77
14:48:28|23998.77
14:48:29|23998.77
14:48:30|24000.38
14:48:31|24001.22
14:48:32|24009.23
14:48:33|24009.23
14:48:34|24009.23
14:48:35|24010.69
14:48:36|24010.69
14:48:37|24010.7
14:48:38|24013.32
14:48:39|24013.32
14:48:40|24013.32
14:48:41|24013.32
14:48:42|24013.32
14:48:43|24013.32
14:48:44|24013.32
14:48:45|24013.32
14:48:46|24013.32
14:48:47|24013.32
14:48:48|24015.84
14:48:49|24015.84
14:48:50|24015.84
14:48:51|24015.84
14:48:52|24015.84
14:48:53|24020.47
14:48:54|24020.47
14:48:55|24020.47
14:48:56|24020.47
14:48:57|24020.47
14:48:58|24020.47
14:48:59|24020.47
14:49:01|24020.47
14:49:01|24020.47
14:49:03|24021.34
14:49:04|24021.34
14:49:04|24021.34
14:49:06|24021.34
14:49:07|24021.34
14:49:08|24021.34
14:49:09|24021.35
14:49:10|24021.35
14:49:11|24021.35
14:49:12|24021.35
14:49:13|24021.35
14:49:14|24021.35
14:49:15|24021.35
14:49:15|24021.35
14:49:17|24021.35
14:49:18|24021.34
14:49:19|24021.34
14:49:20|24021.34
14:49:21|24021.34
14:49:22|24021.34
14:49:23|24021.35
14:49:24|24021.35
14:49:25|24021.35
14:49:26|24021.35
14:49:27|24022.29
14:49:28|24022.29
14:49:29|24022.29
14:49:30|24022.29
14:49:31|24022.29
14:49:32|24022.29
14:49:33|24022.29
14:49:34|24022.29
14:49:35|24022.29
14:49:36|24022.29
14:49:37|24022.29
14:49:38|24022.29
14:49:39|24022.29
14:49:40|24022.29
14:49:41|24022.3
14:49:42|24022.3
14:49:43|24022.3
14:49:44|24022.3
14:49:45|24022.3
14:49:46|24022.3
14:49:47|24022.3
14:49:48|24023.31
14:49:49|24023.31
14:49:50|24019.42
14:49:51|24019.42
14:49:52|24019.42
14:49:53|24019.42
14:49:54|24019.42
14:49:55|24019.42
14:49:56|24019.42
14:49:57|24019.42
14:49:58|24019.42
14:49:59|24019.42
14:50:00|24019.42
14:50:01|24019.42
14:50:02|24019.42
14:50:04|24019.42
14:50:04|24019.42
14:50:06|24016.33
14:50:06|24016.33
14:50:07|24016.33
14:50:08|24016.33
14:50:10|24016.33
14:50:11|24016.33
14:50:12|24016.33
14:50:13|24010.4
14:50:13|24010.4
14:50:15|24010.4
14:50:16|24010.4
14:50:17|24010.4
14:50:17|24010.4
14:50:19|24010.4
14:50:19|24010.4
14:50:21|24010.4
14:50:22|24010.41
14:50:23|24010.41
14:50:24|24010.41
14:50:25|24010.4
14:50:26|24010.4
14:50:27|24010.4
14:50:28|24010.4
14:50:29|24010.4
14:50:30|24010.4
14:50:30|24010.4
14:50:32|24010.4
14:50:33|24010.4
14:50:33|24010.4
14:50:35|24010.4
14:50:36|24010.4
14:50:37|24010.4
14:50:38|24010.4
14:50:38|24008.25
14:50:39|24008.25
14:50:41|24008.25
14:50:42|24008.25
14:50:42|24008.25
14:50:44|24008.25
14:50:45|24008.25
14:50:46|24008.25
14:50:46|24008.25
14:50:48|24008.25
14:50:48|24008.25
14:50:50|24008.25
14:50:51|24004.09
14:50:52|24004.09
14:50:53|24004.09
14:50:54|24004.09
14:50:55|24004.09
14:50:56|24004.09
14:50:57|24004.09
14:50:58|24004.09
14:50:59|24004.08
14:51:00|24004.08
14:51:01|24004.08
14:51:02|24004.08
14:51:03|24004.08
14:51:04|24004.08
14:51:05|24004.08
14:51:06|24002.4
14:51:07|24002.4
14:51:08|24002.4
14:51:09|24002.4
14:51:10|24002.4
14:51:11|24002.41
14:51:12|24002.4
14:51:13|24002.4
14:51:14|24002.4
14:51:15|24002.4
14:51:16|24002.4
14:51:17|24002.4
14:51:19|24002.4
14:51:19|24002.4
14:51:20|24002.4
14:51:21|24002.4
14:51:22|24002.41
14:51:23|24002.41
14:51:24|24002.4
14:51:25|24002.4
14:51:26|24002.4
14:51:27|24002.4
14:51:28|24002.4
14:51:29|24002.4
14:51:30|24002.4
14:51:31|24003.11
14:51:32|24003.1
14:51:33|24003.11
14:51:34|24003.1
14:51:35|24003.1
14:51:36|24003.1
14:51:37|24003.1
14:51:38|24003.1
14:51:39|24003.1
14:51:40|24003.1
14:51:41|24003.1
14:51:42|24003.1
14:51:44|24003.1
14:51:44|24003.1
14:51:45|24003.1
14:51:46|24003.1
14:51:47|24003.1
14:51:49|24003.1
14:51:49|24003.1
14:51:50|24003.1
14:51:51|24003.11
14:51:52|24003.11
14:51:53|24009.67
14:51:54|24009.67
14:51:55|24009.67
14:51:56|24009.67
14:51:57|24009.67
14:51:58|24009.67
14:52:00|24009.67
14:52:00|24009.67
14:52:01|24009.67
14:52:02|24009.67
14:52:04|24009.67
14:52:04|24009.67
14:52:06|24011.12
14:52:07|24011.12
14:52:08|24011.12
14:52:08|24011.12
14:52:09|24011.12
14:52:11|24011.12
14:52:12|24011.12
14:52:13|24012.21
14:52:14|24012.21
14:52:15|24012.21
14:52:15|24012.21
14:52:17|24012.21
14:52:17|24012.2
14:52:18|24012.2
14:52:20|24012.2
14:52:21|24012.2
14:52:22|24012.2
14:52:23|24012.2
14:52:24|24012.2
14:52:25|24012.2
14:52:26|24012.21
14:52:26|24012.21
14:52:28|24012.21
14:52:29|24012.21
14:52:30|24012.21
14:52:31|24012.21
14:52:32|24012.21
14:52:33|24012.21
14:52:34|24012.21
14:52:35|24012.21
14:52:36|24017.16
14:52:36|24017.16
14:52:38|24017.84
14:52:39|24017.84
14:52:39|24017.84
14:52:41|24017.84
14:52:41|24017.84
14:52:43|24020.74
14:52:44|24020.74
14:52:44|24020.74
14:52:45|24020.74
14:52:47|24023.03
14:52:47|24023.03
14:52:49|24023.03
14:52:50|24022.69
14:52:51|24022.69
14:52:52|24022.7
14:52:53|24022.7
14:52:54|24022.7
14:52:55|24022.7
14:52:56|24022.7
14:52:56|24022.7
14:52:57|24022.7
14:52:59|24022.76
14:53:00|24023.12
14:53:01|24023.11
14:53:02|24023.12
14:53:02|24023.12
14:53:04|24023.12
14:53:05|24023.11
14:53:06|24023.11
14:53:08|24023.11
14:53:08|24023.12
14:53:09|24023.12
14:53:10|24023.12
14:53:11|24023.12
14:53:12|24023.12
14:53:13|24023.12
14:53:14|24023.12
14:53:16|24023.12
14:53:16|24023.12
14:53:18|24023.12
14:53:18|24023.12
14:53:20|24023.12
14:53:20|24023.12
14:53:21|24023.12
14:53:22|24023.12
14:53:23|24023.12
14:53:25|24023.12
14:53:26|24023.69
14:53:27|24023.69
14:53:28|24023.69
14:53:29|24023.69
14:53:30|24023.69
14:53:31|24022.72
14:53:32|24022.72
14:53:33|24022.72
14:53:34|24022.72
14:53:35|24022.72
14:53:36|24022.71
14:53:37|24022.71
14:53:38|24022.71
14:53:39|24022.71
14:53:40|24022.72
14:53:41|24022.72
14:53:42|24022.72
14:53:44|24022.72
14:53:44|24022.72
14:53:45|24022.72
14:53:46|24022.72
14:53:47|24022.72
14:53:48|24022.72
14:53:49|24022.72
14:53:50|24022.72
14:53:51|24022.72
14:53:52|24022.72
14:53:53|24022.72
14:53:54|24022.72
14:53:55|24022.72
14:53:56|24022.71
14:53:57|24022.71
14:53:58|24022.71
14:53:59|24022.71
14:54:00|24022.71
14:54:01|24022.71
14:54:02|24022.71
14:54:03|24022.72
14:54:04|24022.72
14:54:05|24022.72
14:54:07|24022.72
14:54:07|24022.72
14:54:09|24022.72
14:54:09|24022.72
14:54:10|24022.72
14:54:11|24022.72
14:54:13|24022.72
14:54:13|24022.72
14:54:14|24022.72
14:54:16|24022.72
14:54:17|24022.72
14:54:17|24022.7
14:54:18|24022.7
14:54:19|24022.7
14:54:21|24022.7
14:54:21|24022.7
14:54:22|24022.7
14:54:23|24022.7
14:54:25|24022.7
14:54:26|24022.7
14:54:26|24019.61
14:54:27|24019.61
14:54:28|24019.61
14:54:30|24019.61
14:54:30|24019.61
14:54:32|24019.61
14:54:32|24019.61
14:54:33|24019.61
14:54:34|24019.61
14:54:35|24019.61
14:54:37|24019.61
14:54:37|24020.37
14:54:38|24020.37
14:54:39|24020.37
14:54:40|24020.37
14:54:41|24020.37
14:54:43|24020.37
14:54:44|24020.37
14:54:45|24020.36
14:54:45|24020.36
14:54:46|24020.36
14:54:48|24020.37
14:54:49|24020.39
14:54:49|24020.39
14:54:50|24020.39
14:54:52|24024.79
14:54:52|24024.79
14:54:53|24024.79
14:54:54|24024.79
14:54:55|24024.79
14:54:57|24027.27
14:54:57|24027.27
14:54:59|24027.27
14:55:00|24027.27
14:55:01|24032.66
14:55:02|24032.66
14:55:03|24032.66
14:55:04|24032.66
14:55:05|24027.84
14:55:06|24027.84
14:55:07|24027.84
14:55:08|24027.84
14:55:09|24032.67
14:55:10|24032.67
14:55:12|24032.67
14:55:12|24032.67
14:55:13|24032.67
14:55:14|24032.67
14:55:15|24027.9
14:55:16|24027.9
14:55:17|24027.9
14:55:18|24027.9
14:55:19|24027.9
14:55:21|24027.9
14:55:21|24027.9
14:55:22|24027.9
14:55:23|24028.14
14:55:24|24032.67
14:55:26|24032.67
14:55:26|24029.86
14:55:27|24028.31
14:55:28|24028.31
14:55:30|24028.31
14:55:31|24028.31
14:55:31|24028.31
14:55:33|24028.31
14:55:34|24028.31
14:55:35|24028.31
14:55:36|24028.31
14:55:37|24028.31
14:55:37|24028.31
14:55:39|24040.19
14:55:40|24040.19
14:55:41|24040.19
14:55:41|24040.19
14:55:42|24040.19
14:55:43|24036.16
14:55:44|24036.17
14:55:46|24036.17
14:55:47|24036.17
14:55:48|24036.17
14:55:49|24036.17
14:55:50|24036.17
14:55:50|24036.17
14:55:52|24036.17
14:55:53|24036.17
14:55:53|24036.17
14:55:55|24036.17
14:55:56|24036.17
14:55:57|24036.17
14:55:57|24036.17
14:55:59|24036.17
14:56:00|24032.72
14:56:01|24032.72
14:56:02|24032.72
14:56:02|24032.72
14:56:03|24032.72
14:56:04|24033.07
14:56:06|24033.19
14:56:07|24033.19
14:56:09|24032.63
14:56:09|24032.63
14:56:10|24032.63
14:56:11|24032.63
14:56:12|24032.63
14:56:13|24032.63
14:56:15|24032.63
14:56:16|24032.63
14:56:16|24032.63
14:56:18|24033.01
14:56:19|24032.62
14:56:20|24032.62
14:56:21|24032.62
14:56:22|24032.62
14:56:23|24033.01
14:56:24|24032.64
14:56:25|24032.64
14:56:26|24029.04
14:56:27|24029.04
14:56:28|24029.04
14:56:29|24028.5
14:56:30|24028.5
14:56:31|24028.5
14:56:32|24028.5
14:56:33|24028.5
14:56:34|24028.5
14:56:35|24028.5
14:56:35|24028.5
14:56:37|24028.5
14:56:38|24028.5
14:56:38|24028.5
14:56:39|24028.5
14:56:41|24028.5
14:56:42|24030.21
14:56:43|24030.21
14:56:44|24030.21
14:56:45|24030.21
14:56:46|24030.21
14:56:47|24030.21
14:56:48|24030.21
14:56:49|24030.21
14:56:50|24030.21
14:56:50|24032.69
14:56:52|24032.69
14:56:53|24032.69
14:56:53|24032.69
14:56:55|24032.69
14:56:56|24030.55
14:56:57|24030.55
14:56:58|24030.55
14:56:59|24030.55
14:56:59|24030.55
14:57:01|24030.55
14:57:02|24030.55
14:57:03|24030.55
14:57:04|24030.55
14:57:05|24024.21
14:57:06|24024.21
14:57:07|24024.21
14:57:08|24024.21
14:57:10|24024.21
14:57:10|24024.21
14:57:11|24024.4
14:57:12|24024.4
14:57:13|24024.4
14:57:14|24024.4
14:57:15|24024.4
14:57:17|24024.4
14:57:18|24025.96
14:57:18|24025.96
14:57:20|24025.96
14:57:21|24024.22
14:57:22|24024.22
14:57:23|24024.22
14:57:23|24024.22
14:57:25|24024.22
14:57:25|24024.22
14:57:26|24024.22
14:57:28|24023.91
14:57:28|24023.91
14:57:30|24023.91
14:57:30|24023.91
14:57:32|24023.91
14:57:32|24023.91
14:57:34|24023.91
14:57:34|24023.91
14:57:35|24023.91
14:57:36|24023.91
14:57:37|24023.91
14:57:39|24023.91
14:57:39|24023.91
14:57:40|24023.91
14:57:41|24023.91
14:57:42|24023.91
14:57:43|24023.91
14:57:44|24023.91
14:57:45|24023.91
14:57:46|24023.91
14:57:47|24023.91
14:57:49|24023.91
14:57:50|24023.91
14:57:51|24023.91
14:57:52|24023.91
14:57:53|24023.91
14:57:54|24023.91
14:57:55|24023.91
14:57:56|24023.91
14:57:57|24023.91
14:57:58|24026.68
14:57:59|24026.68
14:58:00|24026.68
14:58:01|24026.7
14:58:02|24026.7
14:58:03|24026.7
14:58:04|24026.7
14:58:05|24026.7
14:58:06|24026.7
14:58:07|24026.7
14:58:08|24026.7
14:58:09|24026.7
14:58:10|24026.7
14:58:11|24026.7
14:58:13|24027.88
14:58:14|24027.88
14:58:15|24032.72
14:58:15|24032.72
14:58:17|24031.81
14:58:17|24031.81
14:58:18|24031.81
14:58:20|24031.81
14:58:20|24031.81
14:58:21|24031.99
14:58:23|24033.09
14:58:24|24034.85
14:58:25|24034.85
14:58:26|24034.86
14:58:27|24034.86
14:58:28|24034.86
14:58:29|24034.86
14:58:30|24034.86
14:58:30|24034.86
14:58:32|24034.86
14:58:33|24037.6
14:58:34|24037.6
14:58:35|24037.6
14:58:35|24037.6
14:58:37|24037.6
14:58:38|24037.6
14:58:39|24037.6
14:58:40|24037.6
14:58:40|24035.89
14:58:42|24035.89
14:58:43|24035.89
14:58:44|24035.89
14:58:45|24035.89
14:58:46|24035.89
14:58:47|24034.35
14:58:48|24034.35
14:58:49|24034.35
14:58:49|24034.35
14:58:50|24034.35
14:58:51|24032.88
14:58:53|24032.88
14:58:53|24032.88
14:58:55|24032.88
14:58:55|24032.88
14:58:57|24035.01
14:58:57|24035.01
14:58:59|24032.97
14:58:59|24032.97
14:59:01|24032.97
14:59:02|24032.97
14:59:03|24032.97
14:59:04|24032.97
14:59:04|24032.97
14:59:06|24035.01
14:59:06|24035.01
14:59:08|24035.
14:59:08|24035.
14:59:09|24035.
14:59:11|24035.02
14:59:12|24035.02
14:59:13|24035.02
14:59:14|24035.02
14:59:16|24035.02
14:59:16|24035.02
14:59:17|24035.02
14:59:18|24035.02
14:59:19|24035.02
14:59:20|24035.02
14:59:21|24035.11
14:59:22|24035.11
14:59:23|24035.11
14:59:24|24035.11
14:59:26|24035.11
14:59:26|24035.11
14:59:27|24035.11
14:59:28|24035.11
14:59:29|24035.11
14:59:31|24035.11
14:59:31|24035.11
14:59:32|24035.1
14:59:33|24035.1
14:59:35|24038.18
14:59:35|24038.18
14:59:37|24035.19
14:59:37|24037.12
14:59:39|24036.47
14:59:39|24036.47
14:59:40|24036.47
14:59:42|24036.47
14:59:42|24036.48
14:59:43|24036.48
14:59:44|24036.47
14:59:45|24036.47
14:59:46|24036.47
14:59:47|24036.47
14:59:49|24036.48
14:59:49|24036.48
14:59:50|24037.41
14:59:51|24037.41
14:59:53|24037.55
14:59:53|24037.55
14:59:54|24037.55
14:59:55|24037.61
14:59:56|24037.61
14:59:57|24035.92
14:59:58|24038.98
14:59:59|24038.98
15:00:00|24038.98
15:00:02|24038.98
15:00:02|24038.98
15:00:04|24038.98
15:00:04|24038.98
15:00:05|24038.98
15:00:06|24038.98
15:00:07|24038.98
15:00:09|24038.98
15:00:10|24038.98
15:00:11|24038.98
15:00:12|24038.98
15:00:13|24038.98
15:00:13|24038.98
15:00:15|24038.98
15:00:16|24039.
15:00:17|24039.
15:00:18|24039.
15:00:19|24038.99
15:00:20|24040.86
15:00:21|24039.99
15:00:22|24039.98
15:00:23|24039.99
15:00:24|24039.98
15:00:25|24039.99
15:00:26|24039.98
15:00:27|24039.91
15:00:27|24037.71
15:00:29|24039.99
15:00:29|24039.99
15:00:30|24039.71
15:00:32|24036.5
15:00:33|24036.5
15:00:34|24036.06
15:00:35|24036.06
15:00:36|24036.06
15:00:37|24030.08
15:00:38|24030.08
15:00:39|24030.08
15:00:40|24030.08
15:00:41|24030.08
15:00:42|24030.08
15:00:43|24030.08
15:00:44|24030.08
15:00:45|24030.08
15:00:46|24030.08
15:00:47|24029.71
15:00:48|24029.71
15:00:50|24029.71
15:00:50|24029.71
15:00:51|24029.71
15:00:52|24029.71
15:00:53|24029.71
15:00:54|24029.71
15:00:55|24029.71
15:00:56|24029.71
15:00:57|24029.71
15:00:58|24029.71
15:00:59|24032.69
15:01:00|24032.69
15:01:01|24032.69
15:01:02|24032.69
15:01:03|24037.49
15:01:05|24037.49
15:01:05|24037.49
15:01:06|24037.49
15:01:07|24037.49
15:01:08|24037.5
15:01:09|24037.5
15:01:10|24037.5
15:01:11|24037.5
15:01:13|24037.49
15:01:13|24035.99
15:01:16|24034.79
15:01:16|24034.79
15:01:18|24034.79
15:01:19|24034.79
15:01:20|24034.79
15:01:20|24034.79
15:01:22|24034.79
15:01:23|24034.79
15:01:24|24041.49
15:01:24|24041.49
15:01:26|24041.49
15:01:27|24041.49
15:01:27|24041.49
15:01:28|24041.49
15:01:29|24045.29
15:01:31|24045.29
15:01:32|24045.29
15:01:33|24045.28
15:01:34|24045.28
15:01:35|24045.28
15:01:36|24045.28
15:01:37|24045.28
15:01:38|24045.28
15:01:38|24045.28
15:01:40|24045.28
15:01:40|24045.28
15:01:42|24045.28
15:01:43|24045.28
15:01:44|24045.28
15:01:45|24045.28
15:01:46|24045.28
15:01:46|24045.29
15:01:47|24045.29
15:01:48|24045.29
15:01:50|24045.29
15:01:51|24045.29
15:01:52|24045.29
15:01:53|24045.29
15:01:54|24045.29
15:01:54|24045.28
15:01:55|24045.28
15:01:57|24045.28
15:01:58|24045.28
15:01:59|24045.28
15:02:00|24045.28
15:02:00|24045.28
15:02:02|24043.11
15:02:02|24043.11
15:02:04|24043.11
15:02:04|24043.11
15:02:06|24039.08
15:02:07|24039.08
15:02:07|24039.08
15:02:09|24039.08
15:02:10|24039.08
15:02:10|24041.1
15:02:12|24041.1
15:02:13|24041.1
15:02:15|24041.1
15:02:15|24041.11
15:02:17|24041.11
15:02:18|24041.11
15:02:19|24041.11
15:02:20|24041.11
15:02:21|24041.11
15:02:22|24042.92
15:02:23|24042.92
15:02:24|24042.92
15:02:25|24042.92
15:02:26|24042.92
15:02:27|24042.92
15:02:28|24042.92
15:02:29|24042.92
15:02:30|24042.92
15:02:31|24042.92
15:02:32|24042.92
15:02:33|24045.09
15:02:34|24045.09
15:02:35|24043.5
15:02:37|24043.5
15:02:37|24043.5
15:02:38|24043.5
15:02:39|24043.5
15:02:40|24043.51
15:02:41|24043.51
15:02:42|24043.51
15:02:43|24043.51
15:02:44|24043.51
15:02:45|24043.51
15:02:46|24043.53
15:02:47|24043.53
15:02:48|24043.53
15:02:49|24043.53
15:02:50|24043.53
15:02:51|24043.53
15:02:52|24049.33
15:02:53|24049.33
15:02:54|24049.33
15:02:55|24049.33
15:02:56|24049.33
15:02:57|24049.33
15:02:58|24049.33
15:02:59|24049.92
15:03:00|24049.92
15:03:02|24045.09
15:03:02|24045.09
15:03:03|24045.09
15:03:04|24047.96
15:03:05|24047.96
15:03:07|24047.96
15:03:07|24047.96
15:03:08|24047.96
15:03:09|24047.96
15:03:10|24047.96
15:03:11|24047.96
15:03:12|24047.96
15:03:13|24047.96
15:03:14|24047.96
15:03:16|24047.96
15:03:16|24047.96
15:03:18|24046.28
15:03:18|24046.28
15:03:20|24046.28
15:03:20|24046.28
15:03:22|24046.28
15:03:23|24046.28
15:03:24|24046.28
15:03:24|24043.76
15:03:25|24043.76
15:03:26|24043.76
15:03:28|24043.75
15:03:29|24043.75
15:03:29|24043.75
15:03:31|24043.75
15:03:32|24043.75
15:03:33|24043.75
15:03:34|24043.75
15:03:35|24043.75
15:03:36|24043.75
15:03:37|24039.26
15:03:38|24039.26
15:03:39|24039.26
15:03:40|24039.26
15:03:41|24039.26
15:03:42|24042.52
15:03:43|24042.52
15:03:44|24042.52
15:03:45|24042.52
15:03:46|24042.52
15:03:47|24042.52
15:03:48|24042.52
15:03:49|24048.36
15:03:50|24048.36
15:03:51|24048.36
15:03:52|24048.36
15:03:53|24048.36
15:03:54|24048.36
15:03:55|24048.36
15:03:56|24048.36
15:03:57|24048.36
15:03:58|24048.36
15:03:59|24048.36
15:04:00|24048.36
15:04:01|24048.36
15:04:02|24049.35
15:04:03|24049.53
15:04:04|24056.13
15:04:05|24056.13
15:04:06|24056.13
15:04:07|24056.13
15:04:08|24056.13
15:04:09|24056.14
15:04:10|24056.14
15:04:12|24051.05
15:04:12|24051.05
15:04:13|24051.05
15:04:15|24049.75
15:04:15|24049.75
15:04:16|24049.75
15:04:17|24049.75
15:04:19|24049.75
15:04:20|24049.75
15:04:21|24049.75
15:04:22|24049.75
15:04:23|24049.73
15:04:24|24049.73
15:04:25|24049.73
15:04:27|24049.73
15:04:27|24049.73
15:04:28|24049.73
15:04:29|24049.73
15:04:30|24049.73
15:04:31|24049.73
15:04:32|24049.73
15:04:33|24047.48
15:04:34|24047.48
15:04:35|24050.24
15:04:36|24050.24
15:04:37|24050.24
15:04:38|24050.24
15:04:39|24050.24
15:04:40|24050.23
15:04:41|24050.23
15:04:42|24050.23
15:04:43|24050.23
15:04:44|24050.23
15:04:45|24050.24
15:04:46|24050.24
15:04:47|24050.24
15:04:49|24050.24
15:04:49|24050.24
15:04:51|24050.24
15:04:52|24050.24
15:04:52|24050.24
15:04:54|24050.24
15:04:55|24050.24
15:04:55|24050.24
15:04:56|24048.14
15:04:58|24048.14
15:04:59|24048.14
15:04:59|24048.14
15:05:00|24048.14
15:05:01|24048.14
15:05:02|24048.14
15:05:04|24048.14
15:05:04|24048.14
15:05:06|24048.14
15:05:07|24050.23
15:05:08|24050.23
15:05:08|24050.23
15:05:09|24050.45
15:05:10|24050.45
15:05:11|24050.46
15:05:12|24050.46
15:05:13|24050.46
15:05:15|24052.45
15:05:15|24052.45
15:05:17|24052.44
15:05:17|24052.44
15:05:19|24052.44
15:05:20|24049.15
15:05:21|24049.15
15:05:22|24049.15
15:05:23|24051.
15:05:24|24051.
15:05:25|24051.
15:05:26|24051.
15:05:27|24051.
15:05:28|24051.
15:05:29|24051.
15:05:31|24051.
15:05:31|24051.
15:05:32|24051.
15:05:33|24051.
15:05:34|24051.
15:05:36|24051.
15:05:36|24051.
15:05:37|24048.82
15:05:38|24048.82
15:05:39|24048.82
15:05:40|24048.82
15:05:41|24048.82
15:05:42|24048.82
15:05:43|24048.82
15:05:44|24048.82
15:05:45|24048.82
15:05:46|24048.82
15:05:47|24048.82
15:05:48|24048.82
15:05:49|24048.82
15:05:50|24048.82
15:05:51|24048.82
15:05:52|24042.39
15:05:53|24042.39
15:05:54|24042.39
15:05:55|24042.39
15:05:56|24042.39
15:05:57|24042.39
15:05:58|24042.39
15:05:59|24042.39
15:06:00|24042.39
15:06:01|24042.39
15:06:02|24042.39
15:06:03|24042.39
15:06:04|24042.39
15:06:05|24042.39
15:06:06|24042.39
15:06:07|24042.39
15:06:08|24042.39
15:06:09|24042.39
15:06:11|24042.39
15:06:11|24042.39
15:06:12|24042.39
15:06:14|24060.71
15:06:14|24071.78
15:06:16|24072.24
15:06:16|24072.24
15:06:18|24072.24
15:06:19|24072.24
15:06:20|24072.24
15:06:21|24072.24
15:06:22|24072.24
15:06:23|24072.24
15:06:24|24072.24
15:06:25|24072.24
15:06:26|24072.24
15:06:27|24072.24
15:06:28|24072.24
15:06:29|24072.24
15:06:30|24072.24
15:06:31|24072.24
15:06:32|24072.24
15:06:33|24067.2
15:06:34|24067.2
15:06:35|24067.2
15:06:37|24067.2
15:06:38|24067.2
15:06:39|24067.2
15:06:39|24067.2
15:06:40|24067.2
15:06:41|24067.2
15:06:42|24065.18
15:06:44|24065.18
15:06:44|24065.18
15:06:45|24065.18
15:06:46|24065.18
15:06:47|24065.18
15:06:49|24065.17
15:06:49|24065.17
15:06:51|24065.17
15:06:52|24065.17
15:06:53|24065.17
15:06:53|24065.17
15:06:55|24065.17
15:06:56|24065.17
15:06:56|24065.17
15:06:58|24065.17
15:06:59|24065.17
15:06:59|24065.17
15:07:00|24058.47
15:07:02|24058.47
15:07:03|24058.47
15:07:03|24058.47
15:07:05|24058.47
15:07:06|24058.46
15:07:07|24058.46
15:07:07|24058.46
15:07:08|24058.46
15:07:10|24058.46
15:07:11|24058.47
15:07:11|24058.47
15:07:13|24058.47
15:07:13|24058.47
15:07:15|24058.47
15:07:16|24058.47
15:07:17|24058.47
15:07:18|24058.47
15:07:19|24058.47
15:07:20|24058.47
15:07:21|24058.47
15:07:23|24058.47
15:07:23|24066.11
15:07:24|24066.11
15:07:25|24066.11
15:07:26|24066.11
15:07:28|24066.11
15:07:29|24066.11
15:07:29|24066.11
15:07:31|24066.11
15:07:31|24066.11
15:07:32|24066.11
15:07:33|24066.11
15:07:35|24066.49
15:07:36|24066.49
15:07:37|24067.1
15:07:37|24067.1
15:07:38|24067.1
15:07:39|24067.11
15:07:40|24069.54
15:07:41|24069.54
15:07:42|24069.54
15:07:43|24069.54
15:07:44|24069.54
15:07:45|24069.54
15:07:46|24081.02
15:07:48|24081.02
15:07:48|24081.02
15:07:49|24081.02
15:07:50|24081.02
15:07:52|24081.02
15:07:53|24081.03
15:07:54|24081.02
15:07:55|24081.02
15:07:56|24081.02
15:07:56|24081.02
15:07:58|24081.02
15:07:59|24081.02
15:08:00|24081.02
15:08:00|24079.24
15:08:01|24079.25
15:08:03|24079.25
15:08:04|24079.25
15:08:05|24079.25
15:08:06|24079.25
15:08:07|24079.25
15:08:08|24079.25
15:08:09|24079.25
15:08:10|24079.25
15:08:11|24079.25
15:08:12|24079.25
15:08:13|24079.25
15:08:14|24079.25
15:08:15|24079.25
15:08:16|24077.98
15:08:17|24077.98
15:08:18|24079.24
15:08:19|24079.24
15:08:21|24079.24
15:08:22|24079.23
15:08:23|24079.23
15:08:24|24079.24
15:08:25|24079.24
15:08:26|24079.24
15:08:26|24083.04
15:08:27|24088.9
15:08:29|24088.9
15:08:30|24088.9
15:08:31|24088.89
15:08:31|24088.9
15:08:33|24088.89
15:08:34|24088.89
15:08:35|24088.89
15:08:36|24088.89
15:08:37|24088.89
15:08:38|24088.89
15:08:38|24088.89
15:08:39|24088.89
15:08:41|24088.9
15:08:42|24088.9
15:08:43|24088.9
15:08:44|24088.9
15:08:45|24088.89
15:08:45|24088.89
15:08:47|24088.89
15:08:48|24088.89
15:08:48|24088.9
15:08:50|24091.04
15:08:51|24091.04
15:08:52|24095.
15:08:53|24099.68
15:08:54|24099.68
15:08:54|24099.68
15:08:56|24099.68
15:08:56|24096.94
15:08:58|24096.94
15:08:59|24096.94
15:08:59|24096.94
15:09:00|24096.94
15:09:02|24096.94
15:09:03|24096.94
15:09:04|24096.94
15:09:05|24096.94
15:09:06|24094.09
15:09:06|24094.09
15:09:08|24094.09
15:09:09|24094.09
15:09:10|24094.09
15:09:11|24091.56
15:09:12|24091.56
15:09:13|24091.56
15:09:14|24091.56
15:09:15|24091.56
15:09:15|24091.56
15:09:17|24098.34
15:09:17|24098.34
15:09:19|24098.34
15:09:20|24098.34
15:09:21|24089.72
15:09:22|24089.72
15:09:23|24089.72
15:09:24|24091.6
15:09:25|24091.6
15:09:26|24091.6
15:09:27|24095.45
15:09:28|24095.99
15:09:30|24095.99
15:09:30|24095.99
15:09:31|24096.
15:09:32|24095.94
15:09:33|24089.87
15:09:35|24089.87
15:09:36|24089.87
15:09:37|24089.87
15:09:38|24090.59
15:09:39|24090.59
15:09:40|24089.59
15:09:40|24087.38
15:09:42|24087.38
15:09:42|24087.38
15:09:43|24087.38
15:09:45|24087.38
15:09:45|24087.38
15:09:46|24087.38
15:09:47|24087.38
15:09:48|24087.38
15:09:49|24087.38
15:09:50|24087.38
15:09:51|24082.8
15:09:53|24082.77
15:09:53|24082.77
15:09:54|24082.77
15:09:56|24080.39
15:09:56|24080.39
15:09:57|24080.39
15:09:59|24084.69
15:09:59|24092.38
15:10:01|24092.38
15:10:02|24092.96
15:10:03|24092.96
15:10:03|24092.96
15:10:05|24094.74
15:10:06|24094.75
15:10:07|24094.75
15:10:08|24097.26
15:10:09|24097.26
15:10:09|24097.26
15:10:10|24097.26
15:10:11|24097.26
15:10:13|24097.26
15:10:14|24097.26
15:10:15|24097.27
15:10:15|24097.27
15:10:17|24097.27
15:10:18|24097.27
15:10:19|24099.99
15:10:19|24099.99
15:10:20|24099.99
15:10:22|24100.
15:10:24|24099.99
15:10:24|24099.99
15:10:25|24099.99
15:10:26|24099.99
15:10:28|24100.
15:10:28|24094.24
15:10:30|24093.9
15:10:31|24093.9
15:10:32|24095.47
15:10:33|24095.42
15:10:34|24095.42
15:10:34|24095.44
15:10:36|24095.44
15:10:36|24095.7
15:10:38|24095.7
15:10:39|24095.7
15:10:40|24095.7
15:10:41|24095.7
15:10:42|24095.7
15:10:42|24095.7
15:10:43|24095.7
15:10:45|24095.69
15:10:45|24095.69
15:10:47|24095.69
15:10:48|24090.35
15:10:49|24090.02
15:10:50|24090.02
15:10:50|24087.26
15:10:51|24087.26
15:10:53|24087.26
15:10:53|24087.25
15:10:55|24087.25
15:10:56|24087.25
15:10:57|24087.25
15:10:58|24087.25
15:10:59|24087.25
15:11:00|24085.03
15:11:00|24085.03
15:11:02|24077.92
15:11:03|24082.35
15:11:04|24082.35
15:11:05|24082.35
15:11:06|24082.35
15:11:07|24082.35
15:11:08|24082.35
15:11:09|24082.35
15:11:10|24082.35
15:11:11|24082.35
15:11:12|24082.35
15:11:13|24082.35
15:11:14|24084.17
15:11:15|24084.17
15:11:16|24084.17
15:11:17|24084.17
15:11:18|24084.17
15:11:19|24084.17
15:11:20|24084.18
15:11:21|24084.18
15:11:23|24084.18
15:11:24|24084.17
15:11:25|24084.18
15:11:26|24084.18
15:11:27|24087.82
15:11:28|24087.82
15:11:28|24087.83
15:11:29|24087.83
15:11:30|24087.83
15:11:31|24089.8
15:11:32|24089.8
15:11:34|24089.8
15:11:34|24089.8
15:11:35|24090.88
15:11:36|24090.88
15:11:37|24090.88
15:11:38|24090.88
15:11:39|24089.53
15:11:40|24089.53
15:11:42|24089.53
15:11:42|24089.53
15:11:44|24087.26
15:11:44|24087.25
15:11:46|24087.25
15:11:46|24087.25
15:11:47|24087.25
15:11:49|24087.25
15:11:49|24087.25
15:11:50|24087.25
15:11:51|24087.25
15:11:53|24087.25
15:11:53|24087.25
15:11:55|24087.25
15:11:55|24087.25
15:11:56|24087.25
15:11:57|24087.25
15:11:58|24087.26
15:11:59|24087.26
15:12:01|24090.89
15:12:01|24093.66
15:12:02|24098.54
15:12:04|24097.13
15:12:04|24097.13
15:12:05|24097.13
15:12:06|24097.13
15:12:07|24097.13
15:12:08|24097.13
15:12:10|24099.89
15:12:10|24099.89
15:12:11|24099.89
15:12:12|24099.89
15:12:13|24099.89
15:12:14|24099.89
15:12:15|24099.85
15:12:16|24099.85
15:12:17|24099.85
15:12:18|24099.85
15:12:19|24099.85
15:12:20|24099.9
15:12:22|24099.9
15:12:22|24099.9
15:12:24|24099.9
15:12:26|24099.9
15:12:27|24099.9
15:12:28|24099.9
15:12:29|24099.99
15:12:30|24099.99
15:12:31|24099.99
15:12:31|24099.99
15:12:33|24100.
15:12:34|24100.
15:12:35|24100.
15:12:36|24100.
15:12:37|24100.
15:12:38|24100.
15:12:40|24099.99
15:12:40|24099.99
15:12:41|24098.47
15:12:42|24098.47
15:12:43|24098.47
15:12:44|24098.47
15:12:45|24098.47
15:12:46|24098.47
15:12:47|24098.47
15:12:48|24098.47
15:12:49|24099.99
15:12:50|24099.99
15:12:51|24099.99
15:12:52|24100.
15:12:53|24100.
15:12:54|24100.
15:12:55|24099.99
15:12:56|24099.99
15:12:57|24099.99
15:12:58|24099.99
15:12:59|24099.99
15:13:00|24099.99
15:13:01|24099.99
15:13:02|24103.04
15:13:03|24103.04
15:13:04|24103.04
15:13:05|24103.04
15:13:06|24104.67
15:13:07|24107.74
15:13:08|24107.73
15:13:09|24107.74
15:13:10|24107.74
15:13:11|24107.74
15:13:12|24107.74
15:13:13|24107.74
15:13:14|24107.74
15:13:15|24107.74
15:13:16|24120.49
15:13:17|24120.48
15:13:18|24123.
15:13:19|24132.49
15:13:20|24132.49
15:13:21|24132.49
15:13:22|24126.91
15:13:23|24124.6
15:13:25|24124.6
15:13:25|24124.6
15:13:27|24123.78
15:13:27|24116.9
15:13:29|24116.9
15:13:30|24116.9
15:13:30|24116.9
15:13:31|24116.9
15:13:32|24123.58
15:13:34|24123.58
15:13:35|24123.58
15:13:36|24123.58
15:13:37|24123.58
15:13:37|24119.52
15:13:39|24119.52
15:13:39|24119.53
15:13:41|24119.53
15:13:42|24119.53
15:13:43|24119.53
15:13:44|24119.53
15:13:44|24114.71
15:13:46|24117.87
15:13:47|24122.62
15:13:48|24122.62
15:13:49|24122.62
15:13:50|24122.62
15:13:51|24125.01
15:13:52|24125.
15:13:53|24125.
15:13:54|24125.01
15:13:55|24125.
15:13:56|24117.34
15:13:57|24117.34
15:13:58|24117.34
15:13:59|24116.88
15:14:00|24116.88
15:14:01|24116.88
15:14:02|24123.15
15:14:03|24123.6
15:14:04|24123.6
15:14:05|24123.6
15:14:06|24123.61
15:14:07|24123.61
15:14:08|24127.56
15:14:09|24126.28
15:14:10|24126.28
15:14:11|24126.28
15:14:12|24126.28
15:14:13|24126.28
15:14:14|24127.56
15:14:15|24127.57
15:14:16|24127.62
15:14:17|24127.62
15:14:18|24128.86
15:14:19|24125.51
15:14:20|24125.51
15:14:21|24127.44
15:14:22|24123.61
15:14:23|24118.23
15:14:24|24118.23
15:14:25|24118.06
15:14:27|24117.55
15:14:28|24117.55
15:14:29|24117.08
15:14:30|24117.08
15:14:31|24117.08
15:14:31|24117.08
15:14:33|24117.08
15:14:34|24117.08
15:14:35|24117.08
15:14:36|24117.08
15:14:37|24120.79
15:14:38|24120.81
15:14:39|24120.81
15:14:40|24120.81
15:14:41|24120.81
15:14:42|24120.81
15:14:43|24120.81
15:14:44|24125.26
15:14:45|24125.26
15:14:46|24125.26
15:14:47|24125.26
15:14:48|24125.26
15:14:49|24125.26
15:14:49|24125.26
15:14:51|24129.14
15:14:52|24125.82
15:14:52|24125.82
15:14:54|24125.82
15:14:54|24126.39
15:14:55|24126.39
15:14:57|24126.81
15:14:58|24126.81
15:14:59|24126.81
15:15:00|24125.71
15:15:01|24127.32
15:15:02|24127.32
15:15:03|24129.14
15:15:04|24129.14
15:15:05|24129.14
15:15:06|24129.14
15:15:07|24129.14
15:15:08|24129.03
15:15:09|24129.03
15:15:10|24129.03
15:15:11|24129.03
15:15:12|24129.03
15:15:13|24128.79
15:15:14|24128.79
15:15:15|24128.79
15:15:16|24128.79
15:15:17|24128.79
15:15:18|24128.79
15:15:19|24128.38
15:15:20|24128.38
15:15:21|24128.38
15:15:22|24127.41
15:15:23|24127.41
15:15:24|24129.45
15:15:25|24129.45
15:15:26|24129.45
15:15:27|24126.35
15:15:29|24126.35
15:15:30|24126.35
15:15:30|24126.35
15:15:32|24126.35
15:15:33|24126.35
15:15:34|24126.91
15:15:34|24129.46
15:15:36|24129.44
15:15:37|24128.94
15:15:38|24128.94
15:15:38|24128.94
15:15:40|24129.35
15:15:41|24129.46
15:15:42|24129.46
15:15:43|24129.46
15:15:43|24128.27
15:15:45|24128.27
15:15:45|24128.27
15:15:47|24128.29
15:15:48|24128.29
15:15:49|24128.28
15:15:50|24128.28
15:15:51|24128.28
15:15:52|24128.3
15:15:53|24128.31
15:15:54|24128.31
15:15:55|24128.31
15:15:55|24128.31
15:15:57|24128.31
15:15:58|24128.31
15:15:58|24128.31
15:15:59|24128.31
15:16:01|24128.31
15:16:02|24132.4
15:16:02|24132.4
15:16:04|24128.95
15:16:05|24129.33
15:16:05|24130.78
15:16:06|24130.78
15:16:08|24130.78
15:16:09|24130.78
15:16:10|24130.78
15:16:11|24130.78
15:16:11|24130.78
15:16:13|24125.54
15:16:14|24125.54
15:16:15|24125.54
15:16:16|24125.54
15:16:17|24121.67
15:16:17|24121.67
15:16:19|24121.67
15:16:20|24120.46
15:16:20|24115.63
15:16:22|24115.63
15:16:22|24115.63
15:16:24|24111.41
15:16:24|24111.41
15:16:26|24111.42
15:16:26|24111.42
15:16:28|24111.42
15:16:29|24106.22
15:16:30|24106.41
15:16:31|24106.41
15:16:32|24103.91
15:16:33|24103.92
15:16:35|24103.92
15:16:35|24104.14
15:16:36|24106.63
15:16:37|24106.63
15:16:38|24108.89
15:16:39|24108.89
15:16:40|24108.89
15:16:41|24108.89
15:16:42|24108.89
15:16:43|24108.89
15:16:44|24112.53
15:16:46|24112.94
15:16:46|24112.94
15:16:47|24112.94
15:16:48|24112.91
15:16:49|24114.99
15:16:51|24114.99
15:16:51|24114.99
15:16:52|24114.73
15:16:53|24114.72
15:16:54|24114.72
15:16:55|24115.99
15:16:56|24117.38
15:16:57|24117.38
15:16:58|24117.54
15:16:59|24117.54
15:17:00|24117.53
15:17:01|24117.53
15:17:02|24117.53
15:17:03|24122.36
15:17:04|24122.36
15:17:05|24130.51
15:17:06|24130.51
15:17:07|24130.51
15:17:08|24130.51
15:17:09|24130.52
15:17:10|24130.52
15:17:11|24130.52
15:17:12|24128.45
15:17:13|24124.23
15:17:14|24118.6
15:17:15|24116.57
15:17:16|24116.57
15:17:17|24119.42
15:17:18|24120.38
15:17:19|24120.38
15:17:20|24120.38
15:17:21|24125.7
15:17:22|24125.7
15:17:24|24125.7
15:17:24|24125.7
15:17:25|24125.7
15:17:26|24126.26
15:17:27|24126.26
15:17:29|24126.26
15:17:30|24126.26
15:17:31|24126.26
15:17:32|24126.26
15:17:33|24126.26
15:17:35|24128.23
15:17:35|24128.23
15:17:36|24128.23
15:17:37|24128.23
15:17:38|24128.23
15:17:39|24128.23
15:17:40|24128.23
15:17:41|24130.51
15:17:42|24133.55
15:17:43|24133.55
15:17:44|24137.79
15:17:45|24137.79
15:17:46|24137.79
15:17:47|24137.79
15:17:48|24137.79
15:17:49|24138.76
15:17:50|24146.25
15:17:51|24149.97
15:17:52|24149.97
15:17:53|24149.97
15:17:54|24149.97
15:17:55|24141.37
15:17:56|24141.37
15:17:57|24141.37
15:17:58|24141.37
15:17:59|24141.37
15:18:00|24141.37
15:18:02|24149.36
15:18:02|24166.75
15:18:04|24185.
15:18:04|24171.29
15:18:05|24168.79
15:18:07|24168.79
15:18:07|24168.
15:18:08|24166.99
15:18:09|24170.5
15:18:10|24170.5
15:18:12|24151.2
15:18:13|24151.2
15:18:14|24151.2
15:18:15|24151.2
15:18:16|24151.2
15:18:17|24161.85
15:18:18|24154.78
15:18:19|24154.78
15:18:19|24156.31
15:18:21|24156.29
15:18:21|24151.11
15:18:23|24151.11
15:18:24|24153.03
15:18:24|24152.91
15:18:26|24146.57
15:18:27|24147.96
15:18:28|24151.57
15:18:29|24151.57
15:18:30|24151.57
15:18:32|24151.57
15:18:32|24151.57
15:18:34|24151.57
15:18:34|24137.9
15:18:36|24127.92
15:18:37|24133.23
15:18:37|24133.23
15:18:38|24142.21
15:18:39|24142.21
15:18:41|24142.21
15:18:41|24141.59
15:18:43|24133.22
15:18:44|24133.22
15:18:44|24133.22
15:18:46|24133.22
15:18:46|24133.22
15:18:47|24133.22
15:18:49|24133.22
15:18:49|24133.22
15:18:51|24138.36
15:18:51|24138.36
15:18:52|24137.9
15:18:53|24137.9
15:18:55|24137.9
15:18:55|24137.9
15:18:56|24136.04
15:18:58|24137.63
15:18:58|24130.72
15:19:00|24130.72
15:19:00|24130.72
15:19:02|24130.72
15:19:02|24130.72
15:19:04|24130.72
15:19:05|24130.72
15:19:06|24130.72
15:19:07|24130.72
15:19:08|24130.72
15:19:08|24130.72
15:19:10|24139.55
15:19:11|24137.06
15:19:11|24133.88
15:19:12|24133.88
15:19:14|24134.17
15:19:15|24134.17
15:19:15|24134.17
15:19:17|24135.36
15:19:18|24135.36
15:19:18|24135.36
15:19:20|24135.36
15:19:21|24126.3
15:19:22|24124.17
15:19:23|24124.17
15:19:24|24124.17
15:19:25|24124.17
15:19:26|24124.17
15:19:27|24124.17
15:19:29|24124.17
15:19:29|24124.17
15:19:30|24124.17
15:19:32|24124.63
15:19:33|24124.63
15:19:34|24131.2
15:19:35|24131.2
15:19:36|24136.82
15:19:37|24136.82
15:19:37|24136.82
15:19:39|24136.82
15:19:40|24136.82
15:19:41|24136.82
15:19:42|24136.82
15:19:43|24136.82
15:19:44|24138.14
15:19:45|24138.14
15:19:46|24138.14
15:19:47|24138.14
15:19:48|24138.14
15:19:49|24137.76
15:19:50|24137.76
15:19:51|24137.76
15:19:52|24139.94
15:19:54|24139.94
15:19:54|24139.94
15:19:55|24139.94
15:19:56|24139.94
15:19:57|24139.94
15:19:59|24139.93
15:19:59|24139.93
15:20:00|24139.93
15:20:01|24140.71
15:20:02|24140.71
15:20:03|24145.29
15:20:04|24145.29
15:20:05|24150.14
15:20:06|24150.14
15:20:08|24148.21
15:20:08|24148.21
15:20:09|24143.21
15:20:10|24142.94
15:20:11|24142.94
15:20:12|24142.94
15:20:13|24142.94
15:20:15|24142.94
15:20:15|24142.94
15:20:16|24142.39
15:20:17|24142.39
15:20:19|24143.37
15:20:19|24142.37
15:20:20|24142.37
15:20:22|24142.37
15:20:22|24142.37
15:20:23|24142.37
15:20:24|24142.37
15:20:26|24142.37
15:20:26|24142.37
15:20:27|24142.01
15:20:28|24142.01
15:20:29|24142.01
15:20:30|24142.01
15:20:31|24142.01
15:20:33|24142.01
15:20:33|24142.01
15:20:35|24142.02
15:20:36|24142.02
15:20:37|24142.02
15:20:38|24143.75
15:20:38|24143.75
15:20:40|24143.75
15:20:41|24143.75
15:20:42|24143.75
15:20:43|24148.16
15:20:44|24148.16
15:20:45|24148.16
15:20:45|24148.16
15:20:47|24146.91
15:20:48|24146.91
15:20:49|24146.91
15:20:50|24143.38
15:20:51|24143.38
15:20:52|24143.38
15:20:53|24143.38
15:20:54|24143.38
15:20:55|24143.38
15:20:56|24143.38
15:20:56|24143.38
15:20:57|24143.38
15:20:59|24143.37
15:21:00|24143.37
15:21:00|24143.37
15:21:02|24143.37
15:21:03|24143.37
15:21:04|24143.37
15:21:05|24148.84
15:21:05|24148.84
15:21:07|24148.84
15:21:08|24142.78
15:21:09|24146.59
15:21:10|24146.59
15:21:11|24149.25
15:21:12|24149.25
15:21:13|24149.25
15:21:14|24146.89
15:21:15|24146.89
15:21:16|24146.89
15:21:17|24149.28
15:21:18|24154.8
15:21:19|24158.56
15:21:20|24158.7
15:21:21|24158.7
15:21:22|24158.7
15:21:23|24158.7
15:21:24|24159.19
15:21:25|24167.25
15:21:26|24167.25
15:21:27|24167.25
15:21:28|24167.25
15:21:29|24167.25
15:21:30|24167.25
15:21:31|24167.25
15:21:32|24164.45
15:21:34|24162.6
15:21:34|24162.6
15:21:36|24161.08
15:21:37|24161.07
15:21:38|24161.07
15:21:39|24175.45
15:21:40|24175.45
15:21:41|24175.41
15:21:42|24175.41
15:21:43|24175.41
15:21:44|24169.41
15:21:45|24163.22
15:21:46|24163.22
15:21:47|24161.44
15:21:48|24161.44
15:21:49|24166.46
15:21:50|24166.46
15:21:52|24180.29
15:21:52|24180.29
15:21:53|24180.29
15:21:54|24175.91
15:21:55|24176.22
15:21:56|24176.22
15:21:57|24176.22
15:21:58|24171.1
15:21:59|24163.86
15:22:00|24163.86
15:22:02|24162.31
15:22:02|24162.31
15:22:03|24169.62
15:22:04|24167.22
15:22:05|24167.22
15:22:06|24167.22
15:22:07|24166.91
15:22:08|24166.91
15:22:09|24163.12
15:22:10|24163.12
15:22:11|24163.12
15:22:12|24160.88
15:22:13|24160.88
15:22:14|24160.88
15:22:15|24160.88
15:22:16|24155.41
15:22:18|24155.56
15:22:18|24152.45
15:22:19|24149.89
15:22:20|24149.89
15:22:21|24149.89
15:22:22|24149.89
15:22:23|24149.89
15:22:24|24149.88
15:22:25|24149.88
15:22:26|24149.88
15:22:27|24149.89
15:22:28|24149.89
15:22:29|24149.89
15:22:30|24149.89
15:22:31|24149.89
15:22:32|24149.89
15:22:34|24149.89
15:22:35|24149.89
15:22:35|24149.89
15:22:37|24151.76
15:22:38|24151.76
15:22:39|24151.76
15:22:40|24151.76
15:22:41|24151.76
15:22:42|24151.76
15:22:43|24151.76
15:22:44|24151.76
15:22:45|24154.03
15:22:46|24154.03
15:22:47|24154.03
15:22:48|24154.03
15:22:49|24154.03
15:22:50|24154.03
15:22:51|24151.26
15:22:52|24151.26
15:22:53|24151.26
15:22:54|24151.25
15:22:55|24151.25
15:22:56|24151.25
15:22:57|24150.01
15:22:58|24150.01
15:22:59|24150.
15:23:00|24150.
15:23:01|24150.
15:23:02|24150.
15:23:03|24142.18
15:23:04|24142.18
15:23:05|24140.19
15:23:06|24140.19
15:23:07|24140.19
15:23:08|24140.19
15:23:09|24140.19
15:23:10|24140.19
15:23:11|24140.19
15:23:12|24138.65
15:23:13|24138.65
15:23:14|24138.65
15:23:15|24138.65
15:23:16|24138.65
15:23:17|24138.65
15:23:18|24138.65
15:23:19|24138.65
15:23:20|24143.98
15:23:21|24143.98
15:23:22|24143.98
15:23:23|24143.98
15:23:24|24143.98
15:23:25|24136.13
15:23:26|24136.13
15:23:27|24136.77
15:23:28|24136.77
15:23:29|24120.89
15:23:30|24103.94
15:23:31|24103.94
15:23:32|24103.94
15:23:33|24102.55
15:23:34|24102.55
15:23:35|24102.55
15:23:36|24102.55
15:23:38|24107.85
15:23:38|24107.85
15:23:39|24107.85
15:23:40|24107.85
15:23:41|24107.85
15:23:43|24116.13
15:23:44|24116.13
15:23:44|24115.69
15:23:45|24115.68
15:23:46|24115.68
15:23:47|24115.68
15:23:48|24109.79
15:23:50|24109.79
15:23:50|24109.79
15:23:51|24109.79
15:23:53|24110.73
15:23:54|24112.47
15:23:55|24112.47
15:23:56|24112.47
15:23:56|24112.47
15:23:57|24110.74
15:23:59|24110.74
15:24:00|24110.74
15:24:01|24107.39
15:24:01|24103.28
15:24:03|24103.29
15:24:03|24103.29
15:24:04|24103.29
15:24:05|24103.29
15:24:07|24103.29
15:24:08|24103.29
15:24:08|24103.87
15:24:09|24103.87
15:24:10|24098.88
15:24:11|24098.88
15:24:12|24098.89
15:24:14|24098.89
15:24:15|24098.89
15:24:16|24098.89
15:24:16|24098.89
15:24:17|24098.89
15:24:18|24098.89
15:24:20|24098.89
15:24:20|24098.89
15:24:21|24098.89
15:24:23|24098.89
15:24:24|24105.61
15:24:24|24111.58
15:24:25|24111.58
15:24:27|24114.76
15:24:27|24114.76
15:24:29|24114.76
15:24:30|24112.53
15:24:31|24112.53
15:24:31|24112.53
15:24:33|24112.53
15:24:33|24112.53
15:24:34|24112.84
15:24:36|24112.84
15:24:37|24112.84
15:24:38|24107.97
15:24:39|24107.97
15:24:40|24107.97
15:24:41|24107.97
15:24:42|24107.97
15:24:43|24104.61
15:24:44|24106.39
15:24:45|24104.6
15:24:46|24095.55
15:24:48|24095.55
15:24:48|24095.55
15:24:50|24095.55
15:24:50|24095.55
15:24:51|24095.55
15:24:52|24093.57
15:24:53|24093.57
15:24:54|24093.56
15:24:55|24093.57
15:24:56|24093.57
15:24:57|24093.57
15:24:58|24093.57
15:24:59|24093.57
15:25:00|24093.57
15:25:01|24093.57
15:25:03|24089.45
15:25:03|24095.16
15:25:04|24095.16
15:25:05|24093.62
15:25:07|24093.62
15:25:07|24093.62
15:25:08|24093.62
15:25:09|24092.28
15:25:11|24092.28
15:25:11|24092.28
15:25:12|24092.28
15:25:13|24092.28
15:25:14|24092.28
15:25:15|24092.28
15:25:16|24089.78
15:25:18|24089.78
15:25:19|24089.78
15:25:19|24089.78
15:25:21|24089.78
15:25:22|24089.78
15:25:22|24089.78
15:25:23|24089.48
15:25:24|24089.48
15:25:26|24089.48
15:25:26|24089.48
15:25:27|24089.48
15:25:28|24089.48
15:25:30|24081.81
15:25:31|24080.4
15:25:32|24080.4
15:25:33|24080.4
15:25:33|24080.4
15:25:34|24080.4
15:25:36|24082.11
15:25:37|24077.33
15:25:38|24077.33
15:25:39|24077.33
15:25:40|24077.33
15:25:41|24077.33
15:25:42|24077.33
15:25:43|24077.33
15:25:44|24075.72
15:25:45|24071.15
15:25:46|24071.15
15:25:47|24071.15
15:25:48|24074.73
15:25:49|24070.01
15:25:50|24069.54
15:25:51|24069.54
15:25:52|24069.54
15:25:53|24069.54
15:25:54|24071.12
15:25:55|24067.82
15:25:57|24048.42
15:25:57|24048.42
15:25:58|24043.16
15:26:00|24045.24
15:26:00|24044.62
15:26:01|24044.62
15:26:02|24043.5
15:26:03|24043.5
15:26:04|24043.5
15:26:05|24043.5
15:26:06|24041.3
15:26:07|24041.3
15:26:08|24030.79
15:26:09|24030.79
15:26:10|24030.79
15:26:11|24030.79
15:26:12|24019.53
15:26:13|24019.53
15:26:14|24025.42
15:26:15|24025.42
15:26:16|24025.42
15:26:17|24029.74
15:26:18|24029.74
15:26:19|24029.74
15:26:20|24030.46
15:26:21|24030.46
15:26:22|24033.23
15:26:23|24041.44
15:26:24|24041.45
15:26:25|24041.45
15:26:26|24027.41
15:26:27|24027.41
15:26:28|24027.34
15:26:29|24027.34
15:26:30|24027.71
15:26:31|24027.71
15:26:32|24027.71
15:26:33|24035.46
15:26:34|24030.66
15:26:35|24030.66
15:26:37|24030.66
15:26:38|24030.66
15:26:38|24030.66
15:26:40|24030.66
15:26:41|24023.79
15:26:42|24023.79
15:26:43|24023.79
15:26:44|24023.79
15:26:45|24014.34
15:26:46|24014.34
15:26:47|24008.35
15:26:48|24003.66
15:26:49|24005.16
15:26:50|24005.16
15:26:51|24004.69
15:26:52|24000.09
15:26:53|24000.09
15:26:54|24000.09
15:26:55|24004.95
15:26:56|24000.01
15:26:57|24000.01
15:26:58|24000.01
15:26:59|24000.8
15:27:00|24000.8
15:27:01|24000.8
15:27:02|24001.55
15:27:03|24003.4
15:27:04|24003.4
15:27:06|24003.4
15:27:07|24003.4
15:27:07|24003.4
15:27:08|24003.4
15:27:09|24003.4
15:27:10|24006.46
15:27:11|24006.46
15:27:12|24021.44
15:27:13|24021.44
15:27:14|24019.22
15:27:15|24019.22
15:27:16|24019.22
15:27:17|24019.22
15:27:18|24019.22
15:27:19|24019.47
15:27:21|24019.47
15:27:22|24019.47
15:27:22|24019.47
15:27:23|24019.47
15:27:24|24019.47
15:27:26|24019.47
15:27:26|24019.47
15:27:28|24019.47
15:27:28|24019.47
15:27:29|24019.47
15:27:30|24019.47
15:27:31|24024.04
15:27:32|24024.04
15:27:33|24024.04
15:27:34|24019.96
15:27:36|24019.96
15:27:36|24017.36
15:27:39|24017.36
15:27:40|24017.36
15:27:41|24017.36
15:27:43|24017.36
15:27:43|24010.02
15:27:44|24010.02
15:27:45|24010.02
15:27:46|24015.98
15:27:47|24015.98
15:27:48|24017.43
15:27:49|24017.43
15:27:50|24023.1
15:27:51|24023.1
15:27:52|24023.1
15:27:54|24023.1
15:27:54|24023.1
15:27:56|24023.1
15:27:57|24023.1
15:27:58|24023.64
15:27:59|24031.86
15:27:59|24031.86
15:28:01|24024.1
15:28:02|24023.99
15:28:02|24023.99
15:28:03|24023.99
15:28:05|24030.05
15:28:05|24030.05
15:28:07|24029.
15:28:08|24029.
15:28:09|24029.
15:28:10|24029.
15:28:10|24029.
15:28:11|24029.
15:28:12|24029.
15:28:13|24029.
15:28:15|24026.82
15:28:15|24026.82
15:28:17|24026.02
15:28:18|24026.02
15:28:19|24022.51
15:28:19|24022.51
15:28:20|24022.51
15:28:22|24022.51
15:28:22|24022.51
15:28:24|24022.51
15:28:25|24022.51
15:28:26|24022.51
15:28:27|24016.71
15:28:28|24016.71
15:28:29|24016.71
15:28:30|24016.71
15:28:31|24016.71
15:28:32|24010.73
15:28:32|24008.91
15:28:34|24008.91
15:28:35|24008.91
15:28:36|24008.91
15:28:37|24008.91
15:28:37|24008.91
15:28:38|24008.91
15:28:40|24011.48
15:28:42|24011.48
15:28:42|24011.48
15:28:43|24011.48
15:28:44|24020.67
15:28:46|24019.69
15:28:47|24019.69
15:28:48|24022.05
15:28:48|24019.75
15:28:49|24019.75
15:28:51|24019.75
15:28:51|24019.75
15:28:53|24019.75
15:28:54|24013.08
15:28:55|24013.08
15:28:56|24013.08
15:28:56|24013.08
15:28:58|24013.08
15:28:58|24013.08
15:29:00|24013.08
15:29:01|24008.23
15:29:01|24008.23
15:29:02|24008.23
15:29:04|24008.23
15:29:04|24012.54
15:29:05|24012.54
15:29:07|24012.54
15:29:07|24019.81
15:29:08|24019.81
15:29:09|24019.81
15:29:10|24020.75
15:29:12|24020.75
15:29:13|24020.75
15:29:13|24020.75
15:29:15|24020.57
15:29:16|24020.57
15:29:17|24020.56
15:29:18|24020.56
15:29:19|24020.56
15:29:20|24020.56
15:29:20|24020.56
15:29:22|24020.56
15:29:23|24013.65
15:29:24|24013.65
15:29:24|24016.44
15:29:25|24016.44
15:29:27|24016.44
15:29:28|24023.39
15:29:28|24023.39
15:29:30|24023.4
15:29:31|24023.4
15:29:31|24023.4
15:29:32|24022.2
15:29:34|24020.76
15:29:34|24020.76
15:29:35|24020.76
15:29:37|24020.76
15:29:38|24020.76
15:29:38|24020.76
15:29:40|24020.76
15:29:41|24020.13
15:29:43|24020.13
15:29:43|24020.13
15:29:44|24020.13
15:29:45|24020.13
15:29:46|24020.13
15:29:47|24020.13
15:29:48|24016.02
15:29:49|24016.02
15:29:50|24016.02
15:29:51|24016.02
15:29:53|24016.02
15:29:54|24016.02
15:29:55|24016.02
15:29:55|24020.52
15:29:57|24016.99
15:29:58|24016.99
15:29:58|24011.5
15:29:59|24011.5
15:30:00|24011.36
15:30:01|24011.39
15:30:03|24011.39
15:30:03|24011.39
15:30:04|24011.39
15:30:05|24015.61
15:30:07|24010.96
15:30:07|24010.95
15:30:09|24010.95
15:30:09|24010.95
15:30:10|24007.13
15:30:11|24009.45
15:30:12|24009.72
15:30:14|24013.9
15:30:14|24013.9
15:30:15|24013.9
15:30:16|24015.45
15:30:17|24015.45
15:30:18|24013.4
15:30:20|24013.4
15:30:20|24015.46
15:30:21|24025.08
15:30:22|24025.08
15:30:23|24025.08
15:30:25|24025.08
15:30:26|24025.94
15:30:27|24025.94
15:30:28|24025.94
15:30:28|24025.94
15:30:29|24025.94
15:30:31|24025.94
15:30:32|24025.94
15:30:32|24028.7
15:30:34|24028.7
15:30:35|24028.84
15:30:36|24028.84
15:30:36|24028.84
15:30:38|24028.84
15:30:38|24028.84
15:30:39|24028.84
15:30:40|24028.84
15:30:42|24028.84
15:30:42|24013.42
15:30:44|24013.42
15:30:44|24013.41
15:30:46|24013.42
15:30:47|24003.3
15:30:47|24003.3
15:30:49|24006.
15:30:50|24006.
15:30:51|24006.01
15:30:53|24006.
15:30:53|24001.66
15:30:54|24000.61
15:30:55|24000.61
15:30:56|24000.61
15:30:57|23997.62
15:30:58|23999.44
15:30:59|23997.63
15:31:00|23993.26
15:31:01|23995.55
15:31:02|23995.55
15:31:03|23997.64
15:31:04|23997.64
15:31:05|23997.64
15:31:06|23997.64
15:31:07|24002.5
15:31:08|24003.56
15:31:09|24002.84
15:31:10|24002.84
15:31:11|24002.85
15:31:12|24008.28
15:31:13|24008.62
15:31:14|24008.62
15:31:15|24008.7
15:31:16|24009.18
15:31:17|24009.18
15:31:18|24009.18
15:31:19|24009.18
15:31:20|24009.18
15:31:21|24011.03
15:31:22|24011.03
15:31:23|24011.03
15:31:24|24011.03
15:31:25|24016.93
15:31:26|24016.93
15:31:27|24016.93
15:31:28|24016.93
15:31:29|24016.93
15:31:30|24016.93
15:31:31|24016.93
15:31:32|24016.93
15:31:33|24011.44
15:31:34|24011.44
15:31:35|24011.44
15:31:36|24011.45
15:31:37|24011.45
15:31:38|24011.44
15:31:40|24008.19
15:31:40|24008.19
15:31:42|24002.61
15:31:43|24002.61
15:31:44|24002.61
15:31:45|24002.61
15:31:46|24002.61
15:31:47|24002.61
15:31:48|24002.61
15:31:49|24002.47
15:31:50|24002.47
15:31:51|24002.47
15:31:52|24002.47
15:31:53|24002.47
15:31:55|24002.47
15:31:55|24000.18
15:31:56|24000.18
15:31:57|24000.18
15:31:58|24000.18
15:31:59|24000.18
15:32:00|24000.18
15:32:01|24000.18
15:32:02|24000.18
15:32:03|24000.18
15:32:04|24000.18
15:32:05|24000.18
15:32:06|24000.18
15:32:07|24000.18
15:32:08|24000.18
15:32:09|24000.18
15:32:10|24015.
15:32:11|24019.84
15:32:12|24017.24
15:32:13|24019.28
15:32:14|24019.28
15:32:15|24019.28
15:32:16|24019.28
15:32:17|24019.28
15:32:18|24019.28
15:32:19|24019.28
15:32:20|24021.56
15:32:21|24021.56
15:32:22|24027.66
15:32:24|24027.66
15:32:24|24027.66
15:32:26|24027.66
15:32:27|24027.66
15:32:28|24027.66
15:32:29|24029.63
15:32:29|24029.63
15:32:31|24029.63
15:32:32|24029.63
15:32:33|24029.63
15:32:34|24029.63
15:32:35|24029.63
15:32:36|24029.63
15:32:37|24029.63
15:32:38|24029.63
15:32:39|24029.63
15:32:39|24029.63
15:32:40|24032.23
15:32:42|24032.23
15:32:43|24032.23
15:32:44|24032.23
15:32:46|24032.23
15:32:47|24032.23
15:32:48|24032.23
15:32:49|24032.23
15:32:50|24032.23
15:32:51|24033.21
15:32:52|24033.21
15:32:53|24033.21
15:32:54|24033.21
15:32:55|24035.39
15:32:56|24035.39
15:32:57|24035.39
15:32:58|24035.39
15:32:59|24037.24
15:33:00|24037.24
15:33:01|24037.24
15:33:02|24037.24
15:33:03|24037.24
15:33:04|24037.24
15:33:05|24035.1
15:33:06|24035.1
15:33:07|24035.48
15:33:08|24035.48
15:33:09|24035.48
15:33:10|24035.48
15:33:11|24035.48
15:33:12|24035.48
15:33:13|24037.24
15:33:14|24037.24
15:33:15|24037.24
15:33:16|24037.24
15:33:17|24037.24
15:33:18|24037.24
15:33:19|24037.24
15:33:20|24037.24
15:33:21|24037.24
15:33:22|24037.25
15:33:23|24037.25
15:33:24|24037.25
15:33:25|24037.24
15:33:26|24037.24
15:33:27|24037.25
15:33:28|24037.25
15:33:29|24037.25
15:33:30|24037.25
15:33:31|24037.24
15:33:32|24031.49
15:33:33|24031.49
15:33:34|24031.49
15:33:35|24031.49
15:33:36|24031.49
15:33:37|24031.49
15:33:38|24031.49
15:33:39|24031.49
15:33:40|24031.49
15:33:41|24031.49
15:33:42|24028.43
15:33:43|24028.43
15:33:44|24031.45
15:33:46|24031.45
15:33:47|24031.45
15:33:48|24031.45
15:33:49|24031.45
15:33:50|24031.45
15:33:51|24031.45
15:33:52|24031.5
15:33:53|24037.89
15:33:54|24037.89
15:33:55|24037.89
15:33:56|24042.79
15:33:57|24042.79
15:33:58|24042.79
15:33:59|24042.79
15:34:00|24042.79
15:34:01|24044.38
15:34:02|24044.38
15:34:03|24045.75
15:34:04|24045.75
15:34:06|24045.76
15:34:06|24045.76
15:34:07|24045.76
15:34:08|24045.36
15:34:09|24045.36
15:34:10|24045.36
15:34:11|24045.36
15:34:12|24045.36
15:34:13|24042.8
15:34:14|24042.8
15:34:15|24042.8
15:34:16|24042.8
15:34:17|24042.8
15:34:18|24042.8
15:34:20|24038.95
15:34:21|24035.88
15:34:22|24035.88
15:34:23|24035.88
15:34:24|24035.88
15:34:24|24035.87
15:34:26|24035.87
15:34:27|24035.87
15:34:27|24035.87
15:34:28|24035.87
15:34:29|24035.87
15:34:30|24035.87
15:34:32|24035.87
15:34:33|24035.87
15:34:34|24035.88
15:34:35|24035.88
15:34:35|24035.88
15:34:37|24035.88
15:34:37|24035.88
15:34:39|24035.88
15:34:40|24035.88
15:34:41|24045.37
15:34:41|24045.37
15:34:43|24045.37
15:34:43|24045.37
15:34:45|24045.37
15:34:46|24049.97
15:34:47|24049.97
15:34:48|24049.97
15:34:50|24049.96
15:34:51|24049.96
15:34:52|24042.9
15:34:53|24042.9
15:34:54|24042.9
15:34:55|24042.9
15:34:56|24042.9
15:34:57|24042.9
15:34:58|24042.9
15:34:59|24049.06
15:35:00|24047.1
15:35:01|24047.1
15:35:02|24047.1
15:35:03|24043.95
15:35:04|24043.95
15:35:05|24043.95
15:35:06|24043.95
15:35:07|24043.95
15:35:08|24043.95
15:35:10|24043.91
15:35:10|24043.91
15:35:11|24043.91
15:35:12|24043.91
15:35:13|24043.91
15:35:15|24043.91
15:35:15|24043.91
15:35:16|24043.91
15:35:17|24043.91
15:35:18|24043.91
15:35:19|24043.91
15:35:21|24043.92
15:35:22|24043.92
15:35:23|24043.92
15:35:23|24043.92
15:35:25|24043.92
15:35:26|24040.82
15:35:27|24040.82
15:35:28|24040.82
15:35:28|24040.82
15:35:29|24040.82
15:35:31|24040.82
15:35:32|24040.82
15:35:33|24040.82
15:35:34|24040.82
15:35:35|24040.82
15:35:36|24040.82
15:35:36|24040.82
15:35:38|24040.82
15:35:39|24040.82
15:35:39|24040.82
15:35:41|24040.82
15:35:41|24040.82
15:35:43|24040.82
15:35:43|24044.57
15:35:45|24044.57
15:35:46|24044.57
15:35:47|24044.49
15:35:48|24044.49
15:35:50|24042.85
15:35:50|24042.85
15:35:51|24042.85
15:35:52|24042.85
15:35:53|24042.86
15:35:54|24042.86
15:35:55|24042.86
15:35:56|24042.86
15:35:57|24042.86
15:35:58|24042.86
15:35:59|24042.86
15:36:00|24040.2
15:36:01|24040.2
15:36:02|24040.2
15:36:03|24040.2
15:36:04|24040.2
15:36:05|24037.49
15:36:06|24036.36
15:36:07|24036.36
15:36:08|24033.53
15:36:09|24033.53
15:36:10|24033.53
15:36:11|24031.55
15:36:12|24031.55
15:36:13|24031.55
15:36:14|24031.55
15:36:15|24031.55
15:36:16|24032.7
15:36:17|24032.7
15:36:18|24032.7
15:36:19|24032.7
15:36:20|24032.7
15:36:21|24032.7
15:36:23|24039.31
15:36:23|24037.96
15:36:24|24037.96
15:36:25|24037.96
15:36:26|24037.96
15:36:28|24038.92
15:36:29|24038.92
15:36:30|24038.92
15:36:31|24038.92
15:36:32|24039.49
15:36:33|24038.54
15:36:34|24039.54
15:36:35|24039.54
15:36:36|24039.54
15:36:37|24039.54
15:36:38|24039.54
15:36:39|24041.68
15:36:40|24041.68
15:36:41|24045.21
15:36:42|24045.21
15:36:43|24038.9
15:36:44|24038.9
15:36:45|24038.9
15:36:46|24038.9
15:36:47|24038.9
15:36:49|24040.59
15:36:49|24040.59
15:36:51|24040.59
15:36:51|24040.59
15:36:53|24040.59
15:36:55|24040.59
15:36:55|24040.6
15:36:56|24040.6
15:36:57|24040.6
15:36:58|24040.6
15:36:59|24040.6
15:37:01|24040.6
15:37:01|24040.6
15:37:02|24040.6
15:37:03|24040.6
15:37:04|24040.6
15:37:05|24040.59
15:37:07|24040.59
15:37:07|24040.59
15:37:08|24036.85
15:37:10|24036.85
15:37:10|24034.32
15:37:12|24034.32
15:37:13|24034.32
15:37:13|24034.32
15:37:14|24034.32
15:37:16|24034.32
15:37:17|24034.32
15:37:18|24034.31
15:37:19|24034.31
15:37:20|24034.31
15:37:21|24034.31
15:37:22|24034.31
15:37:23|24034.31
15:37:24|24033.35
15:37:25|24040.01
15:37:26|24040.01
15:37:27|24040.01
15:37:28|24040.02
15:37:29|24040.02
15:37:30|24040.02
15:37:31|24040.02
15:37:32|24040.02
15:37:33|24040.02
15:37:34|24040.02
15:37:35|24040.01
15:37:36|24040.01
15:37:37|24040.01
15:37:38|24040.01
15:37:39|24040.01
15:37:40|24040.01
15:37:41|24040.01
15:37:42|24040.01
15:37:43|24040.01
15:37:44|24040.01
15:37:45|24044.9
15:37:46|24044.92
15:37:47|24044.92
15:37:49|24052.34
15:37:50|24052.34
15:37:51|24052.34
15:37:52|24052.34
15:37:53|24052.34
15:37:54|24052.34
15:37:55|24052.34
15:37:56|24052.34
15:37:57|24052.34
15:37:58|24057.05
15:37:59|24057.05
15:38:00|24053.73
15:38:01|24051.7
15:38:02|24051.7
15:38:03|24047.98
15:38:04|24047.98
15:38:05|24047.98
15:38:06|24047.98
15:38:07|24047.98
15:38:08|24047.98
15:38:09|24047.98
15:38:10|24051.4
15:38:11|24051.39
15:38:12|24051.39
15:38:13|24051.4
15:38:14|24051.4
15:38:15|24051.4
15:38:16|24051.4
15:38:17|24051.4
15:38:18|24051.4
15:38:19|24056.04
15:38:20|24056.04
15:38:21|24056.04
15:38:22|24056.04
15:38:23|24056.04
15:38:24|24056.04
15:38:25|24056.04
15:38:26|24056.03
15:38:27|24056.03
15:38:28|24056.03
15:38:29|24056.04
15:38:30|24056.03
15:38:31|24056.03
15:38:32|24056.03
15:38:33|24056.03
15:38:34|24056.03
15:38:35|24056.03
15:38:36|24057.09
15:38:37|24057.08
15:38:38|24057.77
15:38:39|24057.77
15:38:40|24061.77
15:38:41|24061.77
15:38:42|24073.33
15:38:43|24073.33
15:38:44|24073.33
15:38:45|24073.64
15:38:46|24073.64
15:38:47|24081.12
15:38:48|24077.85
15:38:49|24077.85
15:38:51|24077.85
15:38:51|24077.85
15:38:53|24077.85
15:38:53|24077.85
15:38:55|24077.85
15:38:56|24077.85
15:38:56|24077.85
15:38:58|24074.52
15:38:59|24074.52
15:39:00|24072.4
15:39:00|24070.99
15:39:02|24071.54
15:39:03|24071.54
15:39:03|24071.54
15:39:04|24071.54
15:39:06|24071.54
15:39:07|24071.54
15:39:07|24071.54
15:39:09|24071.54
15:39:09|24071.54
15:39:11|24071.54
15:39:12|24071.54
15:39:12|24071.54
15:39:14|24071.54
15:39:15|24071.54
15:39:16|24071.54
15:39:17|24064.7
15:39:18|24064.7
15:39:19|24063.62
15:39:20|24076.27
15:39:20|24076.27
15:39:22|24076.27
15:39:23|24076.27
15:39:24|24076.27
15:39:25|24076.27
15:39:26|24076.27
15:39:27|24076.27
15:39:28|24077.63
15:39:28|24077.63
15:39:30|24077.63
15:39:31|24077.64
15:39:32|24077.64
15:39:33|24077.64
15:39:34|24077.64
15:39:34|24080.75
15:39:36|24080.75
15:39:37|24080.75
15:39:38|24080.75
15:39:39|24080.75
15:39:39|24080.75
15:39:41|24080.76
15:39:42|24080.76
15:39:42|24078.14
15:39:44|24078.14
15:39:45|24078.14
15:39:45|24078.14
15:39:47|24075.7
15:39:48|24075.7
15:39:49|24075.7
15:39:49|24075.7
15:39:51|24075.7
15:39:51|24075.7
15:39:53|24075.7
15:39:54|24075.7
15:39:55|24075.7
15:39:56|24075.69
15:39:57|24075.69
15:39:58|24075.7
15:39:59|24075.7
15:40:00|24075.7
15:40:01|24075.7
15:40:02|24075.7
15:40:03|24080.51
15:40:04|24080.51
15:40:05|24080.51
15:40:06|24080.51
15:40:07|24080.51
15:40:08|24080.51
15:40:09|24080.51
15:40:10|24080.51
15:40:11|24082.91
15:40:12|24081.82
15:40:13|24081.82
15:40:14|24081.82
15:40:15|24081.82
15:40:16|24081.82
15:40:17|24081.82
15:40:18|24078.76
15:40:19|24078.76
15:40:20|24078.76
15:40:21|24078.76
15:40:22|24078.76
15:40:23|24078.76
15:40:24|24078.76
15:40:25|24078.76
15:40:26|24077.09
15:40:27|24077.09
15:40:28|24077.09
15:40:29|24077.01
15:40:30|24077.01
15:40:31|24077.01
15:40:32|24077.01
15:40:33|24077.01
15:40:34|24077.01
15:40:35|24077.01
15:40:36|24075.23
15:40:37|24075.23
15:40:38|24074.1
15:40:39|24074.1
15:40:40|24074.1
15:40:41|24074.1
15:40:42|24074.1
15:40:43|24071.68
15:40:44|24071.68
15:40:45|24072.22
15:40:46|24072.22
15:40:47|24072.22
15:40:48|24072.22
15:40:49|24068.
15:40:50|24068.
15:40:51|24068.
15:40:52|24068.71
15:40:54|24069.15
15:40:55|24075.1
15:40:56|24075.1
15:40:57|24075.1
15:40:58|24075.1
15:40:58|24075.1
15:41:00|24075.1
15:41:00|24075.1
15:41:02|24075.1
15:41:03|24068.01
15:41:04|24068.01
15:41:05|24068.01
15:41:05|24068.01
15:41:07|24068.01
15:41:08|24068.01
15:41:09|24068.02
15:41:10|24068.02
15:41:11|24068.02
15:41:11|24068.02
15:41:13|24068.02
15:41:14|24068.02
15:41:14|24068.02
15:41:16|24068.02
15:41:16|24068.02
15:41:17|24068.02
15:41:19|24068.02
15:41:20|24068.01
15:41:21|24068.01
15:41:22|24068.01
15:41:23|24068.01
15:41:24|24068.01
15:41:25|24068.01
15:41:26|24068.01
15:41:27|24068.01
15:41:28|24068.01
15:41:29|24068.01
15:41:30|24066.39
15:41:31|24066.39
15:41:32|24064.16
15:41:33|24059.49
15:41:34|24059.49
15:41:35|24059.49
15:41:36|24059.49
15:41:37|24059.49
15:41:38|24059.49
15:41:39|24059.49
15:41:40|24059.49
15:41:41|24059.49
15:41:42|24059.51
15:41:43|24059.51
15:41:44|24059.51
15:41:45|24059.51
15:41:46|24059.51
15:41:47|24059.5
15:41:48|24059.5
15:41:49|24061.45
15:41:50|24061.45
15:41:51|24061.45
15:41:52|24061.45
15:41:53|24061.45
15:41:54|24061.44
15:41:55|24061.44
15:41:56|24061.44
15:41:57|24061.44
15:41:58|24061.44
15:41:59|24061.44
15:42:00|24061.44
15:42:01|24061.44
15:42:02|24061.44
15:42:03|24061.44
15:42:04|24061.44
15:42:05|24061.44
15:42:06|24058.82
15:42:07|24058.82
15:42:08|24058.82
15:42:09|24058.82
15:42:10|24058.59
15:42:11|24059.2
15:42:12|24059.2
15:42:13|24059.2
15:42:14|24059.2
15:42:15|24061.84
15:42:16|24061.84
15:42:17|24061.84
15:42:18|24061.84
15:42:19|24061.84
15:42:20|24061.84
15:42:21|24061.84
15:42:22|24061.84
15:42:23|24061.84
15:42:24|24067.07
15:42:25|24067.07
15:42:26|24067.07
15:42:27|24067.07
15:42:28|24067.07
15:42:30|24067.07
15:42:30|24067.07
15:42:31|24067.07
15:42:32|24068.72
15:42:33|24068.72
15:42:34|24068.72
15:42:35|24068.72
15:42:36|24068.72
15:42:37|24068.72
15:42:38|24070.92
15:42:39|24070.92
15:42:40|24070.92
15:42:41|24070.92
15:42:42|24070.92
15:42:43|24070.92
15:42:44|24070.92
15:42:45|24070.92
15:42:46|24067.42
15:42:47|24067.42
15:42:48|24067.42
15:42:49|24067.42
15:42:50|24067.42
15:42:51|24062.67
15:42:52|24062.67
15:42:54|24062.67
15:42:55|24062.67
15:42:55|24062.67
15:42:57|24062.67
15:42:58|24062.67
15:43:00|24062.67
15:43:00|24062.67
15:43:01|24062.67
15:43:02|24062.67
15:43:03|24062.67
15:43:04|24062.67
15:43:05|24062.67
15:43:06|24067.35
15:43:07|24067.35
15:43:08|24067.35
15:43:09|24067.35
15:43:10|24067.35
15:43:11|24067.35
15:43:13|24068.93
15:43:13|24068.93
15:43:14|24068.93
15:43:15|24068.93
15:43:16|24068.93
15:43:17|24068.94
15:43:18|24068.94
15:43:19|24068.94
15:43:21|24068.94
15:43:22|24068.94
15:43:22|24068.94
15:43:24|24068.93
15:43:25|24068.93
15:43:26|24068.93
15:43:26|24068.93
15:43:27|24068.93
15:43:28|24068.93
15:43:29|24068.93
15:43:30|24068.93
15:43:31|24068.93
15:43:32|24068.93
15:43:33|24068.93
15:43:35|24068.93
15:43:36|24068.93
15:43:36|24068.93
15:43:37|24068.93
15:43:38|24068.93
15:43:39|24068.93
15:43:40|24068.93
15:43:41|24068.93
15:43:42|24068.93
15:43:43|24061.46
15:43:44|24061.46
15:43:46|24061.46
15:43:47|24061.46
15:43:48|24061.46
15:43:49|24060.13
15:43:50|24060.13
15:43:51|24060.13
15:43:52|24060.13
15:43:53|24060.13
15:43:54|24060.13
15:43:56|24060.13
15:43:57|24060.13
15:43:57|24060.13
15:43:58|24060.13
15:44:00|24060.13
15:44:01|24060.13
15:44:02|24060.13
15:44:03|24060.13
15:44:03|24060.13
15:44:04|24060.13
15:44:06|24061.91
15:44:07|24061.91
15:44:08|24061.91
15:44:09|24061.91
15:44:09|24061.91
15:44:11|24061.91
15:44:11|24072.23
15:44:13|24072.23
15:44:13|24072.23
15:44:14|24072.23
15:44:16|24072.23
15:44:17|24072.23
15:44:17|24072.23
15:44:19|24072.23
15:44:19|24072.23
15:44:20|24072.23
15:44:22|24072.23
15:44:23|24072.23
15:44:24|24072.23
15:44:25|24072.23
15:44:25|24073.36
15:44:27|24073.36
15:44:28|24070.13
15:44:29|24070.13
15:44:29|24070.13
15:44:30|24070.13
15:44:31|24071.54
15:44:32|24071.54
15:44:33|24071.54
15:44:35|24071.54
15:44:35|24071.54
15:44:36|24071.54
15:44:37|24071.54
15:44:39|24071.54
15:44:39|24071.54
15:44:40|24071.54
15:44:42|24071.54
15:44:42|24071.54
15:44:43|24071.54
15:44:45|24071.54
15:44:45|24071.54
15:44:46|24069.56
15:44:47|24069.94
15:44:48|24069.94
15:44:50|24069.94
15:44:50|24065.66
15:44:51|24065.66
15:44:52|24065.66
15:44:53|24065.66
15:44:55|24065.67
15:44:55|24065.67
15:44:57|24065.67
15:44:58|24065.67
15:44:59|24065.67
15:45:01|24065.66
15:45:01|24065.66
15:45:02|24065.66
15:45:03|24065.66
15:45:04|24065.66
15:45:05|24065.66
15:45:06|24065.66
15:45:07|24065.66
15:45:08|24065.66
15:45:09|24065.67
15:45:10|24065.67
15:45:11|24068.61
15:45:12|24070.36
15:45:13|24070.36
15:45:14|24070.36
15:45:15|24070.36
15:45:16|24070.36
15:45:18|24070.36
15:45:18|24070.36
15:45:19|24070.36
15:45:20|24070.37
15:45:21|24070.37
15:45:23|24070.37
15:45:24|24070.38
15:45:25|24070.38
15:45:25|24070.38
15:45:27|24070.38
15:45:28|24070.38
15:45:29|24070.38
15:45:30|24070.39
15:45:31|24070.39
15:45:32|24070.38
15:45:33|24070.38
15:45:34|24070.38
15:45:35|24070.38
15:45:36|24070.38
15:45:37|24075.56
15:45:38|24075.56
15:45:39|24073.89
15:45:40|24073.89
15:45:41|24073.89
15:45:42|24073.89
15:45:43|24073.89
15:45:44|24073.89
15:45:45|24073.89
15:45:46|24073.89
15:45:47|24066.54
15:45:48|24066.54
15:45:49|24070.14
15:45:50|24070.14
15:45:51|24070.14
15:45:52|24070.14
15:45:53|24070.14
15:45:54|24069.61
15:45:55|24069.61
15:45:56|24069.61
15:45:57|24069.61
15:45:59|24068.63
15:45:59|24068.63
15:46:00|24068.63
15:46:02|24068.63
15:46:03|24068.63
15:46:04|24068.63
15:46:05|24068.63
15:46:05|24068.63
15:46:07|24068.63
15:46:08|24067.09
15:46:09|24067.09
15:46:10|24067.09
15:46:10|24067.09
15:46:12|24067.09
15:46:13|24067.09
15:46:13|24064.69
15:46:15|24064.69
15:46:16|24064.7
15:46:17|24064.7
15:46:18|24064.69
15:46:18|24064.69
15:46:20|24064.69
15:46:21|24061.45
15:46:22|24061.45
15:46:22|24061.45
15:46:23|24061.45
15:46:25|24056.35
15:46:26|24056.05
15:46:27|24056.05
15:46:28|24052.7
15:46:29|24052.71
15:46:30|24052.71
15:46:31|24052.71
15:46:32|24052.71
15:46:33|24052.71
15:46:34|24051.08
15:46:35|24049.38
15:46:36|24049.38
15:46:37|24049.02
15:46:38|24049.02
15:46:39|24049.02
15:46:40|24049.02
15:46:41|24049.02
15:46:42|24047.38
15:46:43|24047.38
15:46:44|24047.38
15:46:45|24047.38
15:46:46|24047.38
15:46:47|24047.38
15:46:48|24047.29
15:46:49|24040.19
15:46:50|24043.17
15:46:51|24043.17
15:46:52|24042.09
15:46:53|24042.09
15:46:54|24042.09
15:46:55|24040.02
15:46:56|24040.01
15:46:57|24040.01
15:46:59|24040.01
15:46:59|24040.
15:47:00|24040.
15:47:01|24040.
15:47:02|24040.
15:47:03|24040.
15:47:04|24040.
15:47:05|24040.
15:47:06|24040.79
15:47:07|24040.79
15:47:08|24040.79
15:47:10|24040.79
15:47:10|24045.88
15:47:11|24045.88
15:47:12|24044.12
15:47:13|24044.12
15:47:15|24044.12
15:47:15|24044.12
15:47:16|24042.34
15:47:18|24042.34
15:47:18|24052.85
15:47:19|24052.85
15:47:21|24053.26
15:47:21|24053.26
15:47:22|24053.26
15:47:23|24053.26
15:47:24|24053.26
15:47:26|24056.34
15:47:27|24056.34
15:47:27|24056.34
15:47:29|24056.34
15:47:30|24056.34
15:47:30|24056.34
15:47:32|24056.34
15:47:32|24058.4
15:47:33|24058.4
15:47:34|24058.4
15:47:36|24060.65
15:47:37|24060.65
15:47:37|24060.65
15:47:39|24060.65
15:47:40|24060.65
15:47:40|24060.65
15:47:42|24060.65
15:47:42|24060.65
15:47:43|24060.65
15:47:44|24060.6
15:47:46|24060.6
15:47:46|24060.55
15:47:48|24060.55
15:47:49|24060.55
15:47:50|24061.23
15:47:51|24061.23
15:47:51|24061.23
15:47:52|24061.23
15:47:54|24061.23
15:47:54|24061.23
15:47:55|24065.99
15:47:57|24065.99
15:47:57|24065.99
15:47:59|24065.99
15:48:01|24065.99
15:48:01|24065.03
15:48:02|24065.03
15:48:03|24065.03
15:48:04|24065.03
15:48:05|24065.03
15:48:06|24065.03
15:48:07|24065.03
15:48:08|24065.03
15:48:09|24065.03
15:48:10|24065.03
15:48:11|24065.03
15:48:12|24065.03
15:48:13|24065.03
15:48:14|24065.03
15:48:15|24064.31
15:48:16|24064.31
15:48:17|24064.31
15:48:18|24064.31
15:48:19|24064.32
15:48:20|24064.32
15:48:21|24064.32
15:48:22|24064.32
15:48:23|24064.32
15:48:24|24064.32
15:48:25|24064.32
15:48:26|24064.32
15:48:27|24064.32
15:48:28|24064.32
15:48:29|24069.66
15:48:30|24069.67
15:48:31|24069.67
15:48:32|24073.43
15:48:33|24073.43
15:48:34|24073.43
15:48:35|24073.43
15:48:36|24073.43
15:48:37|24073.43
15:48:38|24073.43
15:48:39|24073.43
15:48:40|24073.43
15:48:41|24071.27
15:48:42|24071.31
15:48:44|24071.31
15:48:44|24071.31
15:48:45|24071.31
15:48:46|24071.31
15:48:47|24071.31
15:48:49|24071.31
15:48:50|24071.31
15:48:50|24071.31
15:48:51|24071.31
15:48:52|24071.31
15:48:53|24071.31
15:48:54|24071.31
15:48:55|24071.31
15:48:56|24071.31
15:48:57|24071.31
15:48:58|24071.31
15:48:59|24071.32
15:49:01|24071.95
15:49:02|24071.95
15:49:03|24071.97
15:49:04|24071.97
15:49:05|24071.97
15:49:06|24071.97
15:49:07|24071.96
15:49:08|24071.96
15:49:09|24071.97
15:49:10|24071.97
15:49:11|24071.97
15:49:12|24071.97
15:49:13|24072.14
15:49:15|24073.94
15:49:15|24073.94
15:49:16|24072.21
15:49:17|24072.21
15:49:18|24072.21
15:49:19|24072.21
15:49:20|24071.31
15:49:22|24071.31
15:49:22|24068.53
15:49:23|24067.26
15:49:24|24067.26
15:49:25|24067.26
15:49:26|24067.23
15:49:27|24067.23
15:49:28|24066.07
15:49:29|24066.07
15:49:30|24066.07
15:49:31|24064.74
15:49:32|24064.74
15:49:33|24064.74
15:49:35|24064.74
15:49:36|24064.74
15:49:37|24064.74
15:49:38|24064.74
15:49:39|24062.74
15:49:40|24062.74
15:49:41|24062.74
15:49:42|24062.74
15:49:43|24064.91
15:49:44|24064.91
15:49:45|24064.91
15:49:46|24064.75
15:49:47|24064.75
15:49:48|24064.75
15:49:49|24064.75
15:49:50|24064.75
15:49:51|24064.75
15:49:52|24064.75
15:49:53|24064.74
15:49:54|24064.74
15:49:55|24064.75
15:49:56|24064.75
15:49:57|24064.75
15:49:58|24064.75
15:49:59|24064.74
15:50:00|24064.74
15:50:02|24064.74
15:50:03|24064.74
15:50:04|24064.74
15:50:05|24064.74
15:50:06|24064.74
15:50:07|24064.74
15:50:08|24064.74
15:50:08|24064.74
15:50:09|24064.74
15:50:10|24064.74
15:50:11|24064.74
15:50:12|24064.74
15:50:13|24064.74
15:50:15|24064.74
15:50:15|24064.74
15:50:16|24071.38
15:50:17|24071.38
15:50:18|24071.38
15:50:19|24071.38
15:50:21|24071.38
15:50:21|24071.38
15:50:22|24071.38
15:50:23|24071.38
15:50:24|24071.38
15:50:25|24071.38
15:50:26|24071.38
15:50:27|24071.38
15:50:28|24071.38
15:50:29|24071.38
15:50:31|24071.38
15:50:32|24071.38
15:50:32|24071.38
15:50:34|24071.38
15:50:34|24071.38
15:50:36|24071.38
15:50:36|24071.38
15:50:38|24071.38
15:50:39|24071.38
15:50:40|24071.38
15:50:41|24069.34
15:50:41|24069.34
15:50:43|24069.34
15:50:44|24069.34
15:50:45|24074.17
15:50:46|24074.17
15:50:46|24074.17
15:50:48|24074.17
15:50:48|24074.17
15:50:50|24074.17
15:50:51|24074.17
15:50:52|24074.17
15:50:52|24074.16
15:50:54|24074.17
15:50:55|24074.17
15:50:55|24074.17
15:50:57|24074.17
15:50:57|24074.17
15:50:59|24074.17
15:50:59|24074.17
15:51:00|24074.17
15:51:02|24074.16
15:51:03|24074.16
15:51:05|24074.17
15:51:06|24074.17
15:51:07|24074.17
15:51:07|24074.17
15:51:08|24067.03
15:51:10|24069.91
15:51:10|24069.91
15:51:12|24069.91
15:51:12|24069.91
15:51:13|24069.91
15:51:15|24069.91
15:51:16|24069.23
15:51:16|24069.23
15:51:17|24069.23
15:51:19|24069.23
15:51:20|24069.23
15:51:20|24067.75
15:51:22|24067.75
15:51:23|24067.75
15:51:24|24067.75
15:51:24|24067.75
15:51:26|24067.75
15:51:27|24067.75
15:51:27|24063.91
15:51:28|24063.91
15:51:30|24063.91
15:51:31|24063.91
15:51:32|24063.91
15:51:32|24063.91
15:51:33|24063.91
15:51:35|24063.91
15:51:36|24063.91
15:51:36|24063.91
15:51:37|24063.91
15:51:39|24063.91
15:51:40|24063.91
15:51:41|24063.9
15:51:42|24063.9
15:51:43|24063.9
15:51:43|24063.9
15:51:44|24063.9
15:51:46|24063.9
15:51:46|24063.9
15:51:48|24063.9
15:51:48|24063.9
15:51:50|24063.91
15:51:50|24070.2
15:51:51|24070.2
15:51:53|24070.2
15:51:54|24070.2
15:51:54|24070.2
15:51:56|24070.19
15:51:57|24069.29
15:51:57|24069.29
15:51:58|24069.29
15:52:00|24069.29
15:52:01|24069.29
15:52:01|24069.29
15:52:03|24069.29
15:52:04|24069.29
15:52:06|24069.29
15:52:06|24069.29
15:52:08|24066.43
15:52:08|24066.43
15:52:09|24066.43
15:52:10|24066.43
15:52:12|24066.43
15:52:12|24066.43
15:52:13|24066.43
15:52:15|24066.43
15:52:15|24066.43
15:52:17|24066.43
15:52:17|24063.3
15:52:19|24063.3
15:52:20|24063.3
15:52:21|24063.3
15:52:22|24063.3
15:52:23|24063.3
15:52:24|24064.66
15:52:25|24064.66
15:52:26|24064.66
15:52:27|24064.66
15:52:28|24064.66
15:52:29|24064.66
15:52:30|24064.66
15:52:32|24064.66
15:52:32|24064.66
15:52:33|24064.66
15:52:34|24064.21
15:52:35|24064.21
15:52:36|24064.21
15:52:37|24064.21
15:52:38|24064.21
15:52:39|24064.21
15:52:40|24064.21
15:52:41|24064.15
15:52:42|24064.15
15:52:43|24064.15
15:52:44|24062.4
15:52:46|24062.4
15:52:46|24062.4
15:52:47|24062.4
15:52:48|24062.4
15:52:49|24062.4
15:52:50|24062.4
15:52:51|24062.4
15:52:52|24060.01
15:52:53|24060.01
15:52:54|24060.01
15:52:55|24060.01
15:52:56|24060.01
15:52:57|24060.01
15:52:58|24060.01
15:52:59|24060.01
15:53:00|24060.01
15:53:01|24060.01
15:53:02|24060.01
15:53:03|24060.01
15:53:05|24060.01
15:53:06|24060.01
15:53:07|24060.01
15:53:08|24060.01
15:53:08|24060.01
15:53:10|24060.01
15:53:11|24060.01
15:53:12|24060.01
15:53:13|24060.01
15:53:14|24060.01
15:53:15|24060.01
15:53:16|24060.01
15:53:17|24055.36
15:53:18|24057.76
15:53:19|24055.81
15:53:20|24055.81
15:53:21|24055.81
15:53:21|24055.81
15:53:23|24055.81
15:53:24|24055.81
15:53:25|24055.81
15:53:26|24055.8
15:53:27|24055.8
15:53:28|24055.8
15:53:28|24055.8
15:53:30|24055.8
15:53:31|24055.8
15:53:32|24055.8
15:53:32|24051.22
15:53:34|24051.22
15:53:35|24051.22
15:53:36|24051.22
15:53:37|24051.22
15:53:38|24051.22
15:53:38|24051.22
15:53:40|24051.22
15:53:40|24051.22
15:53:42|24051.22
15:53:43|24058.52
15:53:44|24058.52
15:53:45|24058.52
15:53:46|24058.52
15:53:47|24058.52
15:53:48|24058.52
15:53:48|24058.52
15:53:49|24058.52
15:53:51|24058.52
15:53:51|24058.52
15:53:53|24057.35
15:53:54|24057.37
15:53:55|24057.37
15:53:56|24057.37
15:53:56|24057.37
15:53:57|24057.16
15:53:59|24052.27
15:54:00|24051.87
15:54:01|24051.87
15:54:02|24055.59
15:54:02|24055.59
15:54:04|24055.59
15:54:05|24055.59
15:54:06|24055.59
15:54:07|24053.94
15:54:09|24053.94
15:54:09|24053.94
15:54:10|24053.94
15:54:11|24053.94
15:54:12|24053.94
15:54:13|24053.94
15:54:14|24053.94
15:54:15|24058.77
15:54:16|24058.77
15:54:18|24058.77
15:54:18|24058.77
15:54:19|24058.77
15:54:20|24058.77
15:54:21|24058.77
15:54:23|24058.77
15:54:23|24058.77
15:54:25|24058.77
15:54:26|24058.77
15:54:26|24058.77
15:54:27|24055.71
15:54:29|24055.71
15:54:29|24055.71
15:54:30|24055.71
15:54:32|24055.71
15:54:32|24055.71
15:54:34|24055.71
15:54:34|24055.71
15:54:35|24055.71
15:54:36|24055.71
15:54:37|24055.71
15:54:39|24055.71
15:54:40|24055.71
15:54:40|24055.71
15:54:42|24055.71
15:54:43|24055.71
15:54:44|24055.71
15:54:45|24055.71
15:54:46|24055.71
15:54:47|24055.71
15:54:48|24055.71
15:54:49|24054.91
15:54:50|24054.91
15:54:50|24054.9
15:54:52|24054.9
15:54:53|24054.9
15:54:54|24054.9
15:54:55|24054.9
15:54:56|24054.9
15:54:57|24054.9
15:54:58|24054.9
15:54:59|24054.9
15:54:59|24054.9
15:55:01|24054.9
15:55:01|24054.9
15:55:03|24054.9
15:55:03|24046.91
15:55:04|24046.91
15:55:06|24047.31
15:55:07|24047.31
15:55:08|24047.31
15:55:09|24047.31
15:55:10|24047.31
15:55:11|24047.31
15:55:12|24047.31
15:55:13|24047.31
15:55:14|24047.31
15:55:15|24047.32
15:55:16|24047.32
15:55:17|24047.32
15:55:18|24047.32
15:55:19|24047.32
15:55:20|24047.32
15:55:21|24047.32
15:55:22|24047.32
15:55:23|24047.32
15:55:24|24047.32
15:55:25|24047.32
15:55:26|24047.7
15:55:27|24047.7
15:55:28|24047.7
15:55:29|24047.7
15:55:30|24047.7
15:55:31|24047.7
15:55:32|24047.7
15:55:33|24047.7
15:55:34|24047.7
15:55:35|24047.7
15:55:36|24047.7
15:55:37|24047.7
15:55:38|24047.33
15:55:40|24047.33
15:55:40|24047.33
15:55:41|24047.33
15:55:42|24047.33
15:55:43|24047.33
15:55:44|24047.33
15:55:45|24047.33
15:55:46|24050.09
15:55:47|24050.09
15:55:48|24050.09
15:55:49|24050.09
15:55:50|24050.09
15:55:51|24050.09
15:55:52|24050.09
15:55:53|24050.09
15:55:54|24050.09
15:55:55|24050.09
15:55:56|24050.09
15:55:57|24050.09
15:55:58|24049.39
15:55:59|24049.39
15:56:00|24047.37
15:56:02|24047.37
15:56:02|24051.37
15:56:03|24051.37
15:56:04|24051.37
15:56:05|24051.37
15:56:07|24051.37
15:56:08|24043.35
15:56:08|24039.07
15:56:10|24039.8
15:56:11|24039.8
15:56:12|24039.8
15:56:13|24038.54
15:56:14|24037.73
15:56:15|24037.73
15:56:16|24037.73
15:56:17|24037.73
15:56:18|24037.73
15:56:19|24037.73
15:56:20|24037.73
15:56:21|24037.73
15:56:22|24037.73
15:56:23|24037.73
15:56:24|24037.73
15:56:25|24037.73
15:56:26|24037.73
15:56:27|24037.73
15:56:28|24037.73
15:56:29|24037.73
15:56:30|24037.73
15:56:31|24037.73
15:56:32|24037.73
15:56:33|24037.73
15:56:34|24037.73
15:56:35|24037.73
15:56:37|24037.73
15:56:37|24037.73
15:56:38|24038.42
15:56:39|24038.42
15:56:40|24038.42
15:56:41|24038.42
15:56:42|24038.42
15:56:43|24038.41
15:56:44|24038.41
15:56:45|24038.41
15:56:46|24038.41
15:56:47|24038.41
15:56:48|24038.41
15:56:49|24038.41
15:56:50|24038.43
15:56:51|24038.43
15:56:52|24038.43
15:56:53|24038.43
15:56:54|24042.17
15:56:55|24042.17
15:56:56|24042.17
15:56:57|24042.17
15:56:58|24042.17
15:56:59|24042.16
15:57:00|24042.16
15:57:01|24042.16
15:57:02|24042.16
15:57:03|24042.16
15:57:04|24039.66
15:57:06|24039.66
15:57:06|24039.66
15:57:07|24039.66
15:57:08|24039.66
15:57:09|24039.66
15:57:11|24039.66
15:57:12|24039.66
15:57:13|24039.66
15:57:14|24039.66
15:57:15|24039.66
15:57:16|24039.66
15:57:17|24039.66
15:57:17|24039.66
15:57:19|24039.66
15:57:19|24036.6
15:57:20|24036.61
15:57:22|24036.61
15:57:22|24036.61
15:57:24|24036.61
15:57:24|24036.61
15:57:25|24036.6
15:57:26|24036.6
15:57:27|24036.6
15:57:28|24036.6
15:57:29|24036.6
15:57:31|24029.05
15:57:31|24032.83
15:57:32|24032.83
15:57:33|24032.83
15:57:35|24032.83
15:57:35|24032.09
15:57:36|24032.09
15:57:38|24028.83
15:57:39|24028.83
15:57:40|24028.83
15:57:40|24028.83
15:57:42|24028.83
15:57:43|24028.83
15:57:44|24028.83
15:57:44|24028.83
15:57:46|24028.39
15:57:47|24028.39
15:57:47|24028.39
15:57:48|24028.39
15:57:50|24028.4
15:57:50|24028.4
15:57:51|24028.4
15:57:52|24028.4
15:57:53|24028.4
15:57:54|24028.4
15:57:55|24028.39
15:57:57|24027.72
15:57:58|24027.64
15:57:59|24027.64
15:58:00|24035.52
15:58:01|24028.86
15:58:02|24028.86
15:58:03|24028.86
15:58:04|24028.86
15:58:05|24028.86
15:58:06|24028.86
15:58:08|24028.86
15:58:09|24028.86
15:58:10|24028.86
15:58:11|24028.86
15:58:11|24028.86
15:58:13|24028.86
15:58:14|24028.86
15:58:14|24028.86
15:58:16|24028.23
15:58:17|24028.23
15:58:18|24028.23
15:58:19|24028.23
15:58:20|24028.23
15:58:21|24028.23
15:58:22|24028.23
15:58:23|24028.23
15:58:24|24032.71
15:58:25|24032.71
15:58:26|24032.71
15:58:27|24032.71
15:58:28|24032.71
15:58:29|24032.71
15:58:30|24031.16
15:58:31|24031.16
15:58:32|24031.16
15:58:33|24031.16
15:58:34|24031.16
15:58:35|24031.16
15:58:36|24031.16
15:58:37|24031.16
15:58:38|24031.16
15:58:39|24031.16
15:58:40|24031.16
15:58:41|24031.16
15:58:42|24031.16
15:58:43|24031.16
15:58:44|24031.16
15:58:45|24031.16
15:58:46|24031.16
15:58:47|24031.16
15:58:48|24031.16
15:58:49|24036.97
15:58:50|24036.97
15:58:51|24036.97
15:58:52|24036.97
15:58:53|24034.52
15:58:54|24034.52
15:58:55|24034.52
15:58:56|24032.75
15:58:57|24032.75
15:58:58|24032.75
15:58:59|24032.75
15:59:00|24032.75
15:59:01|24032.75
15:59:02|24032.75
15:59:03|24032.75
15:59:04|24032.76
15:59:05|24032.75
15:59:06|24032.75
15:59:07|24032.75
15:59:08|24032.75
15:59:10|24031.52
15:59:10|24031.52
15:59:12|24032.69
15:59:12|24032.69
15:59:14|24032.69
15:59:15|24032.69
15:59:15|24032.69
15:59:16|24035.21
15:59:18|24035.12
15:59:18|24035.12
15:59:20|24034.14
15:59:20|24034.14
15:59:22|24034.13
15:59:22|24034.13
15:59:24|24034.13
15:59:24|24034.13
15:59:26|24034.13
15:59:27|24034.13
15:59:27|24034.13
15:59:29|24034.13
15:59:29|24034.13
15:59:31|24034.13
15:59:31|24034.14
15:59:33|24034.14
15:59:34|24034.14
15:59:34|24034.14
15:59:36|24034.14
15:59:36|24034.14
15:59:37|24034.14
15:59:38|24034.14
15:59:40|24034.14
15:59:41|24034.13
15:59:41|24034.14
15:59:43|24037.72
15:59:43|24037.72
15:59:45|24037.72
15:59:46|24037.72
15:59:46|24037.71
15:59:48|24037.71
15:59:48|24037.71
15:59:50|24037.71
15:59:50|24042.94
15:59:52|24042.94
15:59:52|24039.02
15:59:53|24039.02
15:59:54|24039.01
15:59:55|24039.01
15:59:57|24039.01
15:59:57|24039.01
15:59:58|24039.01
15:59:59|24039.01
16:00:01|24039.01
16:00:02|24039.01
16:00:02|24039.01
16:00:03|24039.86
16:00:04|24039.86
16:00:05|24039.86
16:00:07|24039.86
16:00:08|24039.86
16:00:09|24039.86
16:00:10|24039.86
16:00:10|24039.03
16:00:12|24039.03
16:00:13|24039.03
16:00:14|24034.03
16:00:15|24034.03
16:00:15|24034.03
16:00:17|24034.03
16:00:18|24034.03
16:00:19|24034.03
16:00:20|24034.03
16:00:21|24041.94
16:00:22|24041.65
16:00:23|24041.65
16:00:24|24041.65
16:00:25|24041.65
16:00:26|24041.65
16:00:27|24041.65
16:00:28|24041.65
16:00:29|24041.65
16:00:30|24041.82
16:00:31|24041.82
16:00:32|24041.82
16:00:33|24041.82
16:00:34|24041.82
16:00:35|24041.82
16:00:36|24041.82
16:00:37|24041.82
16:00:39|24041.82
16:00:39|24041.82
16:00:41|24041.82
16:00:41|24041.82
16:00:43|24041.82
16:00:43|24041.82
16:00:44|24041.81
16:00:45|24041.82
16:00:46|24041.82
16:00:48|24041.82
16:00:48|24041.82
16:00:49|24041.81
16:00:50|24041.81
16:00:52|24041.81
16:00:52|24041.82
16:00:53|24041.82
16:00:55|24041.81
16:00:55|24041.81
16:00:57|24041.81
16:00:58|24041.81
16:00:59|24041.81
16:01:00|24041.81
16:01:01|24041.81
16:01:01|24041.81
16:01:03|24041.81
16:01:04|24041.81
16:01:04|24041.82
16:01:06|24041.82
16:01:07|24041.81
16:01:08|24041.81
16:01:09|24041.82
16:01:10|24041.82
16:01:11|24041.82
16:01:13|24041.82
16:01:13|24041.82
16:01:15|24041.82
16:01:16|24041.81
16:01:17|24041.81
16:01:18|24041.81
16:01:19|24041.81
16:01:19|24041.81
16:01:21|24041.81
16:01:21|24041.81
16:01:23|24041.81
16:01:23|24041.82
16:01:25|24041.82
16:01:25|24041.82
16:01:26|24041.82
16:01:28|24041.82
16:01:29|24041.82
16:01:29|24041.82
16:01:31|24041.82
16:01:32|24041.82
16:01:33|24041.82
16:01:33|24041.82
16:01:34|24041.82
16:01:36|24041.82
16:01:37|24041.82
16:01:38|24041.82
16:01:38|24041.82
16:01:39|24041.82
16:01:41|24041.81
16:01:42|24041.82
16:01:43|24041.82
16:01:43|24041.82
16:01:45|24041.82
16:01:46|24041.82
16:01:47|24041.81
16:01:48|24035.89
16:01:49|24035.89
16:01:50|24035.89
16:01:51|24035.89
16:01:51|24035.85
16:01:53|24035.85
16:01:54|24035.85
16:01:55|24035.85
16:01:56|24035.85
16:01:57|24035.86
16:01:58|24035.86
16:01:59|24035.86
16:01:59|24035.86
16:02:01|24035.86
16:02:01|24035.86
16:02:02|24035.86
16:02:03|24035.86
16:02:04|24042.01
16:02:06|24042.02
16:02:06|24042.02
16:02:08|24042.02
16:02:09|24042.02
16:02:10|24042.01
16:02:10|24042.01
16:02:12|24042.01
16:02:12|24042.01
16:02:14|24042.01
16:02:15|24042.01
16:02:16|24042.01
16:02:17|24042.01
16:02:18|24042.01
16:02:20|24042.01
16:02:20|24042.01
16:02:21|24042.01
16:02:22|24042.01
16:02:23|24042.02
16:02:25|24042.02
16:02:26|24042.02
16:02:26|24042.02
16:02:27|24042.02
16:02:29|24042.02
16:02:29|24042.01
16:02:31|24039.22
16:02:31|24039.22
16:02:33|24039.22
16:02:33|24039.22
16:02:34|24039.22
16:02:35|24039.22
16:02:37|24039.22
16:02:37|24039.22
16:02:38|24039.22
16:02:39|24039.22
16:02:41|24039.22
16:02:42|24039.22
16:02:42|24039.22
16:02:43|24039.03
16:02:44|24034.83
16:02:45|24034.83
16:02:47|24034.83
16:02:48|24034.83
16:02:48|24034.83
16:02:49|24034.83
16:02:50|24034.83
16:02:51|24034.22
16:02:53|24030.52
16:02:53|24025.86
16:02:55|24025.86
16:02:55|24025.86
16:02:56|24025.86
16:02:57|24025.86
16:02:58|24025.86
16:03:00|24025.86
16:03:00|24025.35
16:03:01|24025.35
16:03:03|24025.35
16:03:04|24025.35
16:03:05|24025.3
16:03:06|24025.3
16:03:07|24025.3
16:03:08|24025.3
16:03:09|24022.63
16:03:10|24022.63
16:03:11|24022.63
16:03:12|24022.63
16:03:13|24022.63
16:03:14|24019.4
16:03:15|24019.4
16:03:17|24019.4
16:03:18|24019.4
16:03:18|24019.4
16:03:20|24023.96
16:03:21|24023.96
16:03:22|24023.96
16:03:22|24021.7
16:03:24|24021.78
16:03:25|24021.8
16:03:25|24021.8
16:03:27|24021.8
16:03:28|24021.8
16:03:29|24021.8
16:03:30|24021.8
16:03:31|24021.8
16:03:31|24021.8
16:03:32|24022.79
16:03:34|24022.78
16:03:35|24022.78
16:03:36|24022.78
16:03:37|24022.79
16:03:38|24022.79
16:03:39|24022.79
16:03:40|24022.79
16:03:40|24022.79
16:03:41|24022.78
16:03:43|24022.78
16:03:43|24022.78
16:03:44|24022.78
16:03:46|24022.78
16:03:46|24022.78
16:03:47|24022.78
16:03:49|24022.78
16:03:50|24022.19
16:03:51|24021.11
16:03:52|24021.36
16:03:53|24021.36
16:03:54|24021.36
16:03:55|24021.36
16:03:56|24021.36
16:03:57|24021.36
16:03:58|24021.36
16:03:59|24021.36
16:04:00|24021.36
16:04:01|24021.36
16:04:02|24021.36
16:04:03|24021.36
16:04:04|24018.63
16:04:05|24018.63
16:04:06|24018.63
16:04:07|24018.63
16:04:08|24018.63
16:04:09|24019.98
16:04:10|24019.73
16:04:11|24019.73
16:04:12|24019.73
16:04:13|24019.73
16:04:14|24019.73
16:04:16|24019.73
16:04:16|24019.73
16:04:18|24019.73
16:04:18|24019.72
16:04:20|24019.72
16:04:20|24019.72
16:04:21|24017.71
16:04:22|24017.71
16:04:23|24017.71
16:04:25|24017.71
16:04:25|24017.71
16:04:27|24017.71
16:04:27|24017.71
16:04:29|24017.71
16:04:29|24017.71
16:04:31|24017.71
16:04:32|24017.71
16:04:32|24017.71
16:04:34|24017.71
16:04:34|24017.71
16:04:36|24017.72
16:04:36|24017.72
16:04:38|24017.72
16:04:39|24017.72
16:04:40|24017.72
16:04:40|24018.69
16:04:42|24018.69
16:04:43|24018.69
16:04:44|24018.7
16:04:45|24018.7
16:04:46|24018.69
16:04:47|24018.69
16:04:48|24018.69
16:04:49|24018.69
16:04:50|24015.83
16:04:51|24015.84
16:04:52|24016.62
16:04:53|24016.62
16:04:53|24016.62
16:04:55|24016.62
16:04:55|24020.67
16:04:57|24020.67
16:04:59|24020.67
16:04:59|24020.67
16:05:00|24020.67
16:05:02|24020.67
16:05:04|24024.96
16:05:04|24024.96
16:05:06|24024.96
16:05:07|24024.96
16:05:08|24026.95
16:05:09|24026.95
16:05:11|24026.95
16:05:12|24026.95
16:05:13|24026.95
16:05:13|24026.95
16:05:14|24030.34
16:05:16|24030.34
16:05:17|24030.34
16:05:19|24030.34
16:05:19|24030.34
16:05:21|24030.34
16:05:22|24030.34
16:05:22|24030.34
16:05:24|24030.34
16:05:25|24030.34
16:05:26|24030.34
16:05:27|24030.34
16:05:28|24030.34
16:05:29|24030.34
16:05:30|24030.34
16:05:31|24030.45
16:05:32|24030.45
16:05:33|24030.44
16:05:34|24030.44
16:05:35|24032.2
16:05:36|24032.2
16:05:37|24032.2
16:05:38|24032.2
16:05:39|24032.2
16:05:40|24032.2
16:05:41|24038.13
16:05:42|24038.13
16:05:43|24038.13
16:05:44|24038.13
16:05:45|24038.13
16:05:46|24038.55
16:05:47|24038.55
16:05:48|24038.55
16:05:49|24038.55
16:05:50|24038.55
16:05:51|24038.56
16:05:52|24038.56
16:05:53|24038.56
16:05:54|24038.56
16:05:55|24038.56
16:05:56|24042.15
16:05:57|24041.31
16:05:58|24041.31
16:05:59|24037.47
16:06:00|24037.47
16:06:02|24037.47
16:06:02|24037.47
16:06:04|24037.47
16:06:05|24039.52
16:06:05|24039.52
16:06:08|24039.51
16:06:08|24039.51
16:06:09|24039.51
16:06:10|24039.51
16:06:11|24039.51
16:06:12|24039.51
16:06:13|24041.76
16:06:14|24041.76
16:06:15|24041.76
16:06:17|24041.77
16:06:17|24041.77
16:06:19|24041.77
16:06:20|24041.77
16:06:21|24041.77
16:06:22|24041.77
16:06:23|24041.77
16:06:25|24041.77
16:06:25|24041.77
16:06:26|24041.77
16:06:27|24041.77
16:06:28|24041.77
16:06:29|24047.57
16:06:30|24047.57
16:06:31|24047.57
16:06:32|24047.57
16:06:33|24047.57
16:06:34|24047.57
16:06:35|24049.22
16:06:36|24049.22
16:06:37|24049.22
16:06:38|24049.22
16:06:40|24049.21
16:06:40|24049.21
16:06:41|24049.21
16:06:42|24049.21
16:06:43|24049.21
16:06:45|24049.21
16:06:46|24049.21
16:06:47|24049.21
16:06:47|24049.21
16:06:49|24049.21
16:06:50|24049.22
16:06:51|24049.22
16:06:52|24049.22
16:06:53|24049.22
16:06:54|24049.22
16:06:55|24049.22
16:06:56|24049.22
16:06:57|24049.23
16:06:58|24049.23
16:06:59|24049.23
16:07:00|24049.23
16:07:01|24049.23
16:07:02|24052.1
16:07:03|24052.1
16:07:04|24052.1
16:07:05|24052.1
16:07:07|24052.1
16:07:08|24052.1
16:07:08|24052.1
16:07:10|24052.1
16:07:10|24055.4
16:07:12|24055.4
16:07:12|24055.41
16:07:14|24055.41
16:07:15|24055.41
16:07:16|24055.41
16:07:18|24064.42
16:07:19|24064.42
16:07:20|24064.43
16:07:21|24064.43
16:07:22|24064.42
16:07:23|24064.42
16:07:24|24064.42
16:07:25|24064.76
16:07:26|24064.76
16:07:27|24064.76
16:07:28|24064.76
16:07:29|24064.76
16:07:30|24064.76
16:07:31|24066.71
16:07:32|24066.71
16:07:32|24066.71
16:07:34|24066.71
16:07:34|24066.71
16:07:36|24066.71
16:07:37|24066.71
16:07:38|24066.71
16:07:39|24066.71
16:07:40|24066.71
16:07:41|24066.71
16:07:41|24066.71
16:07:43|24066.71
16:07:44|24066.71
16:07:44|24066.71
16:07:46|24067.32
16:07:46|24067.32
16:07:47|24070.24
16:07:48|24070.24
16:07:50|24067.78
16:07:51|24067.53
16:07:52|24067.53
16:07:52|24067.53
16:07:54|24067.53
16:07:55|24067.53
16:07:56|24067.53
16:07:57|24067.53
16:07:58|24067.53
16:07:59|24067.33
16:08:00|24067.33
16:08:01|24067.33
16:08:02|24067.33
16:08:03|24067.33
16:08:04|24067.33
16:08:05|24067.32
16:08:07|24067.32
16:08:07|24067.32
16:08:09|24067.32
16:08:10|24067.32
16:08:11|24067.32
16:08:11|24067.32
16:08:12|24067.32
16:08:14|24067.32
16:08:14|24067.32
16:08:16|24067.32
16:08:17|24067.32
16:08:18|24067.32
16:08:19|24064.27
16:08:19|24064.27
16:08:21|24064.57
16:08:21|24065.95
16:08:23|24065.95
16:08:24|24060.05
16:08:25|24060.47
16:08:26|24060.46
16:08:27|24060.46
16:08:28|24060.46
16:08:29|24060.46
16:08:30|24060.43
16:08:31|24060.43
16:08:32|24064.72
16:08:33|24064.72
16:08:34|24064.81
16:08:35|24064.81
16:08:36|24064.83
16:08:36|24064.83
16:08:38|24064.85
16:08:39|24064.84
16:08:40|24070.
16:08:41|24070.
16:08:41|24070.
16:08:43|24070.
16:08:44|24070.
16:08:45|24070.
16:08:46|24070.
16:08:47|24070.
16:08:48|24070.
16:08:49|24070.
16:08:50|24068.36
16:08:51|24068.36
16:08:52|24068.36
16:08:53|24068.36
16:08:54|24068.36
16:08:55|24068.36
16:08:56|24068.36
16:08:57|24068.36
16:08:58|24068.36
16:08:59|24068.36
16:09:00|24068.36
16:09:01|24068.36
16:09:02|24068.36
16:09:03|24068.36
16:09:04|24068.36
16:09:05|24068.36
16:09:07|24068.36
16:09:08|24068.36
16:09:09|24068.36
16:09:09|24068.36
16:09:11|24068.36
16:09:12|24068.36
16:09:13|24068.36
16:09:14|24068.36
16:09:15|24068.35
16:09:16|24068.35
16:09:18|24068.35
16:09:19|24068.35
16:09:20|24068.35
16:09:21|24069.62
16:09:22|24069.62
16:09:22|24069.62
16:09:24|24069.62
16:09:24|24069.62
16:09:26|24069.03
16:09:27|24069.03
16:09:27|24069.03
16:09:29|24069.03
16:09:30|24069.03
16:09:31|24069.03
16:09:32|24069.03
16:09:33|24069.03
16:09:33|24069.03
16:09:35|24069.03
16:09:36|24069.03
16:09:38|24069.03
16:09:38|24068.48
16:09:39|24068.48
16:09:40|24068.48
16:09:41|24068.48
16:09:42|24068.48
16:09:43|24068.48
16:09:44|24068.48
16:09:45|24068.48
16:09:46|24068.48
16:09:47|24068.48
16:09:48|24068.48
16:09:49|24068.48
16:09:50|24068.49
16:09:51|24068.48
16:09:52|24068.48
16:09:54|24068.48
16:09:54|24068.48
16:09:55|24068.48
16:09:56|24068.48
16:09:57|24068.48
16:09:58|24068.48
16:09:59|24068.48
16:10:00|24064.42
16:10:01|24055.91
16:10:02|24055.91
16:10:03|24055.91
16:10:04|24055.91
16:10:05|24055.91
16:10:06|24055.91
16:10:08|24055.91
16:10:08|24055.91
16:10:09|24055.91
16:10:11|24055.91
16:10:12|24055.91
16:10:13|24055.91
16:10:14|24055.27
16:10:15|24055.39
16:10:16|24055.39
16:10:16|24055.39
16:10:18|24055.41
16:10:19|24060.75
16:10:20|24060.75
16:10:21|24060.75
16:10:22|24060.75
16:10:23|24060.74
16:10:24|24060.74
16:10:25|24060.74
16:10:26|24060.74
16:10:27|24060.74
16:10:28|24060.75
16:10:29|24060.75
16:10:30|24060.75
16:10:31|24060.75
16:10:32|24060.75
16:10:33|24060.75
16:10:34|24060.75
16:10:35|24060.75
16:10:36|24060.75
16:10:37|24060.75
16:10:38|24060.74
16:10:39|24060.74
16:10:40|24060.74
16:10:41|24060.74
16:10:42|24060.74
16:10:43|24060.74
16:10:44|24060.74
16:10:45|24060.74
16:10:46|24060.74
16:10:47|24060.74
16:10:48|24060.74
16:10:49|24060.74
16:10:50|24060.74
16:10:51|24064.46
16:10:52|24065.57
16:10:54|24065.57
16:10:54|24065.57
16:10:55|24065.57
16:10:56|24065.57
16:10:57|24065.57
16:10:58|24065.57
16:11:00|24065.56
16:11:01|24065.56
16:11:02|24065.56
16:11:02|24065.56
16:11:03|24065.57
16:11:05|24065.57
16:11:05|24065.57
16:11:06|24065.57
16:11:07|24065.57
16:11:08|24065.57
16:11:10|24065.57
16:11:10|24065.57
16:11:11|24065.57
16:11:12|24071.26
16:11:14|24071.25
16:11:14|24071.26
16:11:16|24071.26
16:11:16|24071.25
16:11:17|24071.25
16:11:19|24071.25
16:11:20|24071.25
16:11:22|24071.25
16:11:22|24071.25
16:11:23|24071.25
16:11:25|24071.26
16:11:26|24071.26
16:11:27|24071.26
16:11:28|24071.26
16:11:29|24071.26
16:11:30|24071.26
16:11:31|24071.26
16:11:32|24071.26
16:11:33|24071.25
16:11:34|24071.25
16:11:35|24071.25
16:11:35|24071.25
16:11:37|24071.26
16:11:38|24071.26
16:11:38|24071.26
16:11:40|24071.26
16:11:41|24071.26
16:11:42|24071.26
16:11:43|24071.26
16:11:44|24071.26
16:11:45|24071.26
16:11:46|24071.26
16:11:47|24071.26
16:11:48|24071.26
16:11:49|24071.26
16:11:50|24071.26
16:11:51|24071.26
16:11:52|24071.26
16:11:53|24071.26
16:11:54|24071.25
16:11:55|24071.26
16:11:56|24077.45
16:11:57|24077.45
16:11:58|24077.43
16:11:59|24077.43
16:12:00|24077.43
16:12:01|24077.43
16:12:02|24077.43
16:12:04|24077.43
16:12:04|24077.43
16:12:05|24077.43
16:12:06|24077.43
16:12:07|24071.81
16:12:08|24071.81
16:12:09|24074.03
16:12:10|24075.6
16:12:11|24074.03
16:12:12|24074.03
16:12:13|24074.03
16:12:14|24075.49
16:12:15|24075.49
16:12:16|24075.49
16:12:17|24075.57
16:12:18|24075.57
16:12:20|24075.57
16:12:21|24075.57
16:12:22|24077.34
16:12:23|24077.34
16:12:24|24077.34
16:12:25|24077.34
16:12:26|24077.34
16:12:27|24077.34
16:12:28|24075.92
16:12:29|24075.92
16:12:30|24075.92
16:12:31|24075.92
16:12:32|24075.92
16:12:33|24075.44
16:12:34|24074.07
16:12:35|24074.07
16:12:36|24074.07
16:12:37|24074.07
16:12:39|24074.07
16:12:39|24076.67
16:12:41|24076.67
16:12:41|24076.67
16:12:42|24076.67
16:12:43|24076.67
16:12:44|24076.67
16:12:46|24074.05
16:12:46|24074.05
16:12:47|24074.05
16:12:48|24074.05
16:12:49|24074.05
16:12:51|24074.05
16:12:51|24074.05
16:12:52|24075.96
16:12:53|24075.96
16:12:54|24075.96
16:12:55|24075.96
16:12:56|24075.96
16:12:57|24075.96
16:12:58|24075.95
16:12:59|24075.96
16:13:00|24075.96
16:13:01|24075.95
16:13:02|24075.95
16:13:03|24074.15
16:13:04|24074.15
16:13:05|24074.04
16:13:06|24074.04
16:13:07|24074.04
16:13:08|24074.04
16:13:09|24074.04
16:13:10|24074.04
16:13:11|24074.04
16:13:12|24074.04
16:13:13|24074.04
16:13:14|24074.04
16:13:15|24074.04
16:13:16|24074.04
16:13:17|24074.04
16:13:18|24074.04
16:13:19|24074.04
16:13:21|24072.14
16:13:22|24074.61
16:13:23|24074.61
16:13:23|24074.61
16:13:25|24073.33
16:13:26|24073.33
16:13:27|24073.33
16:13:28|24073.33
16:13:29|24073.33
16:13:30|24067.49
16:13:30|24067.49
16:13:31|24067.49
16:13:32|24067.49
16:13:34|24073.8
16:13:35|24073.74
16:13:37|24073.74
16:13:37|24073.74
16:13:38|24073.74
16:13:39|24073.74
16:13:40|24073.74
16:13:41|24073.74
16:13:42|24073.74
16:13:43|24073.74
16:13:44|24073.74
16:13:45|24073.81
16:13:46|24073.81
16:13:47|24073.81
16:13:48|24073.81
16:13:49|24073.81
16:13:50|24073.81
16:13:51|24073.81
16:13:52|24073.81
16:13:53|24073.81
16:13:54|24073.81
16:13:56|24073.81
16:13:57|24073.81
16:13:58|24073.81
16:13:58|24073.81
16:14:00|24073.81
16:14:00|24073.81
16:14:01|24080.52
16:14:03|24080.52
16:14:04|24080.52
16:14:05|24080.52
16:14:06|24080.52
16:14:07|24080.52
16:14:08|24080.52
16:14:09|24080.52
16:14:10|24080.52
16:14:10|24080.52
16:14:12|24080.52
16:14:13|24080.44
16:14:14|24080.44
16:14:14|24080.44
16:14:15|24080.44
16:14:17|24080.44
16:14:17|24080.44
16:14:19|24080.44
16:14:20|24083.76
16:14:21|24080.44
16:14:22|24080.44
16:14:23|24080.44
16:14:24|24080.44
16:14:25|24080.44
16:14:26|24080.44
16:14:27|24080.44
16:14:29|24080.44
16:14:29|24080.44
16:14:30|24080.44
16:14:31|24080.44
16:14:32|24080.44
16:14:33|24080.44
16:14:34|24080.44
16:14:35|24080.44
16:14:36|24080.36
16:14:37|24080.36
16:14:38|24080.36
16:14:39|24080.36
16:14:40|24080.36
16:14:41|24080.36
16:14:42|24080.36
16:14:43|24080.36
16:14:44|24080.36
16:14:45|24080.36
16:14:46|24087.68
16:14:47|24087.68
16:14:49|24087.68
16:14:50|24087.68
16:14:50|24087.68
16:14:52|24087.68
16:14:52|24087.68
16:14:54|24087.68
16:14:55|24086.99
16:14:55|24086.99
16:14:56|24086.99
16:14:58|24086.53
16:14:58|24086.53
16:15:00|24086.53
16:15:00|24086.53
16:15:02|24086.53
16:15:02|24089.92
16:15:04|24089.74
16:15:05|24089.74
16:15:06|24089.74
16:15:07|24089.73
16:15:08|24089.73
16:15:08|24089.73
16:15:09|24089.73
16:15:11|24089.73
16:15:12|24089.73
16:15:12|24089.73
16:15:13|24089.73
16:15:14|24089.73
16:15:15|24089.73
16:15:16|24083.58
16:15:17|24083.58
16:15:18|24083.58
16:15:19|24083.58
16:15:21|24083.58
16:15:21|24085.85
16:15:23|24085.85
16:15:24|24085.85
16:15:24|24085.85
16:15:25|24085.85
16:15:26|24085.85
16:15:28|24085.85
16:15:29|24085.85
16:15:30|24085.85
16:15:30|24085.85
16:15:32|24082.8
16:15:33|24083.04
16:15:33|24088.42
16:15:35|24088.42
16:15:36|24088.42
16:15:37|24088.42
16:15:38|24088.42
16:15:39|24088.42
16:15:40|24088.42
16:15:41|24088.42
16:15:42|24088.42
16:15:43|24081.91
16:15:44|24081.91
16:15:45|24081.91
16:15:46|24081.91
16:15:47|24081.91
16:15:48|24081.91
16:15:49|24084.24
16:15:50|24084.24
16:15:51|24084.24
16:15:52|24085.12
16:15:53|24085.12
16:15:54|24080.25
16:15:55|24080.25
16:15:56|24080.25
16:15:57|24080.25
16:15:58|24080.25
16:15:59|24080.25
16:16:00|24080.25
16:16:01|24080.25
16:16:02|24080.25
16:16:03|24080.25
16:16:04|24083.42
16:16:05|24083.42
16:16:06|24083.42
16:16:07|24083.42
16:16:08|24083.42
16:16:09|24083.42
16:16:10|24083.42
16:16:11|24083.42
16:16:12|24080.74
16:16:13|24080.74
16:16:14|24080.74
16:16:15|24080.74
16:16:16|24080.74
16:16:17|24080.74
16:16:18|24080.74
16:16:19|24080.74
16:16:20|24074.57
16:16:21|24074.57
16:16:22|24074.57
16:16:23|24074.57
16:16:25|24074.57
16:16:25|24074.57
16:16:26|24074.41
16:16:27|24074.41
16:16:28|24074.41
16:16:29|24074.41
16:16:30|24074.42
16:16:31|24075.79
16:16:32|24075.79
16:16:33|24075.79
16:16:35|24075.79
16:16:35|24075.79
16:16:36|24075.79
16:16:38|24077.97
16:16:39|24077.97
16:16:39|24077.97
16:16:40|24077.97
16:16:41|24077.97
16:16:42|24077.97
16:16:44|24077.97
16:16:45|24077.97
16:16:45|24077.97
16:16:47|24077.97
16:16:48|24077.97
16:16:49|24082.93
16:16:49|24082.93
16:16:51|24082.93
16:16:52|24082.93
16:16:52|24082.93
16:16:54|24082.93
16:16:54|24082.93
16:16:55|24082.02
16:16:57|24082.02
16:16:58|24082.02
16:16:59|24082.02
16:16:59|24082.02
16:17:01|24082.52
16:17:02|24082.52
16:17:03|24082.52
16:17:04|24082.52
16:17:05|24082.52
16:17:05|24082.52
16:17:07|24082.52
16:17:07|24082.52
16:17:09|24082.52
16:17:10|24082.52
16:17:11|24082.52
16:17:12|24082.52
16:17:13|24082.52
16:17:14|24082.52
16:17:14|24082.52
16:17:16|24082.52
16:17:17|24082.52
16:17:18|24082.52
16:17:18|24082.52
16:17:20|24082.52
16:17:21|24080.75
16:17:22|24080.75
16:17:23|24080.75
16:17:24|24080.75
16:17:25|24080.75
16:17:26|24080.75
16:17:27|24080.74
16:17:28|24074.84
16:17:30|24074.84
16:17:30|24074.84
16:17:31|24074.84
16:17:32|24074.84
16:17:33|24074.84
16:17:34|24074.84
16:17:35|24074.84
16:17:36|24074.84
16:17:37|24074.84
16:17:38|24074.84
16:17:39|24074.84
16:17:40|24074.84
16:17:41|24071.58
16:17:43|24071.58
16:17:43|24071.58
16:17:44|24071.58
16:17:45|24067.51
16:17:47|24067.51
16:17:48|24067.51
16:17:49|24067.51
16:17:50|24068.36
16:17:50|24068.36
16:17:52|24068.36
16:17:53|24068.36
16:17:54|24068.36
16:17:55|24068.36
16:17:56|24068.36
16:17:57|24068.36
16:17:58|24068.36
16:17:59|24068.36
16:18:00|24068.36
16:18:01|24065.82
16:18:02|24065.82
16:18:03|24065.82
16:18:04|24065.82
16:18:05|24065.82
16:18:06|24065.82
16:18:07|24065.82
16:18:08|24065.82
16:18:09|24065.82
16:18:10|24066.69
16:18:11|24066.69
16:18:12|24066.69
16:18:13|24066.69
16:18:14|24066.69
16:18:15|24064.54
16:18:16|24064.54
16:18:17|24064.54
16:18:18|24064.54
16:18:19|24064.54
16:18:20|24064.54
16:18:21|24061.76
16:18:22|24061.76
16:18:23|24061.76
16:18:24|24061.76
16:18:25|24061.77
16:18:27|24064.18
16:18:28|24064.18
16:18:29|24064.18
16:18:30|24064.18
16:18:31|24064.18
16:18:32|24072.7
16:18:33|24072.7
16:18:34|24072.7
16:18:35|24072.7
16:18:36|24072.7
16:18:37|24072.7
16:18:38|24072.7
16:18:39|24072.7
16:18:40|24072.7
16:18:41|24072.7
16:18:42|24069.7
16:18:43|24069.7
16:18:44|24069.7
16:18:45|24069.7
16:18:46|24069.7
16:18:47|24069.7
16:18:48|24069.7
16:18:49|24069.71
16:18:50|24069.71
16:18:51|24069.71
16:18:52|24074.22
16:18:53|24074.22
16:18:54|24074.22
16:18:55|24074.22
16:18:56|24069.6
16:18:57|24069.6
16:18:58|24069.6
16:18:59|24069.6
16:19:00|24069.6
16:19:01|24069.6
16:19:02|24069.6
16:19:03|24069.6
16:19:04|24069.6
16:19:05|24069.6
16:19:06|24069.6
16:19:07|24069.6
16:19:08|24069.6
16:19:09|24069.6
16:19:10|24069.6
16:19:11|24069.6
16:19:12|24072.36
16:19:13|24071.18
16:19:14|24071.18
16:19:15|24071.4
16:19:16|24071.4
16:19:17|24071.4
16:19:18|24071.4
16:19:19|24071.41
16:19:20|24071.41
16:19:21|24071.41
16:19:22|24071.41
16:19:23|24071.41
16:19:24|24071.41
16:19:25|24071.41
16:19:26|24071.41
16:19:28|24071.41
16:19:28|24071.41
16:19:30|24071.41
16:19:31|24071.41
16:19:32|24071.41
16:19:32|24071.41
16:19:34|24075.14
16:19:35|24075.14
16:19:36|24075.14
16:19:37|24075.14
16:19:38|24075.14
16:19:39|24075.14
16:19:40|24075.14
16:19:41|24075.14
16:19:41|24075.14
16:19:43|24075.14
16:19:44|24075.14
16:19:45|24075.14
16:19:45|24075.14
16:19:47|24075.14
16:19:48|24075.14
16:19:49|24075.14
16:19:50|24075.14
16:19:51|24075.14
16:19:52|24075.14
16:19:53|24075.33
16:19:54|24076.15
16:19:55|24076.15
16:19:56|24076.16
16:19:57|24076.16
16:19:58|24076.16
16:19:59|24076.21
16:20:00|24076.21
16:20:01|24076.21
16:20:02|24076.21
16:20:03|24076.21
16:20:04|24076.21
16:20:05|24076.21
16:20:06|24076.21
16:20:06|24076.21
16:20:07|24076.21
16:20:09|24076.21
16:20:09|24076.21
16:20:11|24076.21
16:20:12|24076.06
16:20:13|24076.06
16:20:14|24076.06
16:20:15|24076.06
16:20:16|24076.06
16:20:17|24076.06
16:20:17|24076.06
16:20:19|24076.06
16:20:20|24076.06
16:20:21|24076.06
16:20:21|24076.06
16:20:22|24076.06
16:20:24|24076.06
16:20:24|24076.05
16:20:25|24076.05
16:20:27|24076.05
16:20:27|24076.05
16:20:29|24076.05
16:20:30|24076.05
16:20:31|24076.05
16:20:32|24076.05
16:20:33|24067.6
16:20:34|24067.6
16:20:34|24067.6
16:20:36|24067.6
16:20:37|24067.6
16:20:38|24067.6
16:20:39|24067.6
16:20:39|24067.6
16:20:41|24067.6
16:20:42|24066.81
16:20:43|24066.81
16:20:44|24066.81
16:20:45|24066.81
16:20:46|24066.81
16:20:47|24065.8
16:20:47|24065.8
16:20:49|24065.8
16:20:50|24065.8
16:20:51|24065.8
16:20:52|24065.8
16:20:53|24065.8
16:20:54|24065.8
16:20:54|24065.8
16:20:56|24065.8
16:20:57|24065.8
16:20:57|24065.8
16:20:59|24065.8
16:21:00|24065.8
16:21:01|24065.8
16:21:01|24065.79
16:21:03|24065.79
16:21:04|24065.79
16:21:05|24065.79
16:21:06|24065.79
16:21:07|24065.55
16:21:07|24065.55
16:21:08|24065.55
16:21:10|24065.55
16:21:11|24065.13
16:21:12|24065.13
16:21:13|24065.13
16:21:13|24065.13
16:21:14|24064.49
16:21:16|24064.49
16:21:16|24064.49
16:21:17|24059.23
16:21:19|24059.23
16:21:19|24059.23
16:21:21|24059.23
16:21:21|24059.23
16:21:22|24057.73
16:21:24|24057.73
16:21:24|24057.81
16:21:25|24057.81
16:21:27|24057.81
16:21:28|24057.81
16:21:29|24057.81
16:21:29|24057.81
16:21:31|24057.81
16:21:32|24056.05
16:21:33|24056.05
16:21:34|24056.05
16:21:35|24057.35
16:21:36|24057.35
16:21:37|24057.35
16:21:38|24057.35
16:21:39|24057.35
16:21:40|24057.34
16:21:41|24057.34
16:21:42|24055.91
16:21:43|24055.91
16:21:44|24055.91
16:21:45|24050.1
16:21:46|24051.26
16:21:47|24051.26
16:21:48|24051.26
16:21:49|24051.26
16:21:50|24051.26
16:21:51|24052.33
16:21:52|24052.33
16:21:53|24048.12
16:21:54|24048.12
16:21:55|24048.61
16:21:56|24048.61
16:21:57|24051.7
16:21:58|24051.7
16:21:59|24051.7
16:22:00|24051.32
16:22:01|24052.27
16:22:02|24059.84
16:22:03|24059.84
16:22:04|24060.05
16:22:05|24064.01
16:22:06|24064.01
16:22:08|24064.01
16:22:08|24064.01
16:22:09|24064.
16:22:10|24063.99
16:22:11|24063.99
16:22:12|24063.99
16:22:13|24063.99
16:22:14|24063.99
16:22:15|24063.99
16:22:16|24063.99
16:22:17|24063.95
16:22:18|24063.95
16:22:19|24063.95
16:22:20|24063.95
16:22:21|24063.95
16:22:22|24063.95
16:22:23|24063.95
16:22:24|24063.95
16:22:25|24063.95
16:22:26|24063.95
16:22:27|24063.95
16:22:28|24063.95
16:22:29|24063.95
16:22:30|24063.95
16:22:32|24063.95
16:22:32|24063.95
16:22:33|24060.62
16:22:35|24060.62
16:22:36|24060.62
16:22:36|24060.62
16:22:37|24060.62
16:22:38|24060.62
16:22:40|24060.62
16:22:41|24060.62
16:22:42|24060.62
16:22:43|24060.62
16:22:44|24060.62
16:22:45|24060.62
16:22:46|24060.62
16:22:47|24060.62
16:22:48|24066.57
16:22:49|24066.57
16:22:50|24066.56
16:22:51|24066.56
16:22:52|24066.56
16:22:53|24066.56
16:22:54|24066.56
16:22:55|24066.57
16:22:56|24066.57
16:22:57|24066.57
16:22:58|24066.57
16:22:59|24066.57
16:23:00|24066.58
16:23:01|24066.58
16:23:02|24066.58
16:23:03|24066.58
16:23:04|24066.58
16:23:05|24066.58
16:23:06|24066.58
16:23:07|24066.58
16:23:08|24066.58
16:23:09|24066.58
16:23:10|24066.58
16:23:11|24066.58
16:23:12|24066.58
16:23:13|24066.58
16:23:14|24066.58
16:23:15|24066.58
16:23:16|24066.58
16:23:17|24070.84
16:23:18|24070.84
16:23:19|24070.84
16:23:20|24070.84
16:23:21|24070.84
16:23:22|24067.48
16:23:23|24072.7
16:23:24|24072.7
16:23:25|24072.7
16:23:26|24072.7
16:23:27|24072.7
16:23:28|24072.7
16:23:29|24072.7
16:23:30|24072.7
16:23:32|24072.7
16:23:33|24072.7
16:23:33|24072.7
16:23:35|24072.57
16:23:36|24072.57
16:23:37|24072.93
16:23:38|24072.93
16:23:39|24072.93
16:23:40|24072.93
16:23:41|24072.91
16:23:42|24072.91
16:23:42|24072.91
16:23:44|24072.91
16:23:44|24072.8
16:23:45|24072.8
16:23:47|24072.8
16:23:47|24072.8
16:23:48|24072.8
16:23:50|24072.8
16:23:50|24072.8
16:23:52|24072.8
16:23:52|24072.8
16:23:53|24072.8
16:23:54|24072.54
16:23:56|24072.54
16:23:56|24072.54
16:23:57|24067.69
16:23:58|24067.69
16:24:00|24067.69
16:24:01|24067.69
16:24:01|24067.69
16:24:02|24068.2
16:24:04|24068.2
16:24:04|24068.2
16:24:06|24068.2
16:24:07|24068.2
16:24:08|24068.2
16:24:09|24068.2
16:24:10|24068.2
16:24:11|24068.2
16:24:12|24068.2
16:24:13|24068.2
16:24:14|24075.48
16:24:15|24075.48
16:24:16|24075.48
16:24:17|24075.48
16:24:18|24075.48
16:24:19|24075.48
16:24:19|24075.48
16:24:21|24075.48
16:24:22|24075.48
16:24:23|24075.48
16:24:24|24075.48
16:24:25|24075.48
16:24:25|24075.51
16:24:26|24075.51
16:24:28|24075.51
16:24:29|24075.51
16:24:30|24075.51
16:24:31|24075.51
16:24:32|24075.51
16:24:34|24075.51
16:24:34|24075.51
16:24:35|24075.51
16:24:36|24079.59
16:24:38|24079.59
16:24:38|24079.57
16:24:40|24079.57
16:24:41|24079.57
16:24:42|24079.57
16:24:43|24079.57
16:24:43|24079.57
16:24:45|24079.57
16:24:46|24079.57
16:24:47|24079.57
16:24:47|24079.57
16:24:49|24079.57
16:24:50|24079.57
16:24:51|24079.57
16:24:52|24079.57
16:24:53|24077.43
16:24:54|24077.43
16:24:55|24077.43
16:24:56|24077.43
16:24:57|24077.43
16:24:58|24077.43
16:24:59|24077.43
16:25:00|24077.43
16:25:01|24077.43
16:25:02|24077.43
16:25:03|24077.43
16:25:04|24077.43
16:25:05|24077.43
16:25:06|24077.43
16:25:07|24077.43
16:25:08|24077.43
16:25:09|24078.98
16:25:10|24078.98
16:25:11|24078.98
16:25:12|24078.98
16:25:13|24078.98
16:25:14|24078.98
16:25:15|24078.98
16:25:16|24078.98
16:25:17|24078.98
16:25:18|24078.98
16:25:19|24077.54
16:25:20|24077.54
16:25:21|24077.54
16:25:22|24077.54
16:25:23|24077.54
16:25:24|24077.54
16:25:25|24079.25
16:25:26|24079.25
16:25:27|24079.25
16:25:28|24079.25
16:25:29|24079.52
16:25:30|24079.52
16:25:31|24079.52
16:25:33|24079.52
16:25:34|24079.52
16:25:35|24079.5
16:25:36|24079.5
16:25:36|24079.5
16:25:38|24079.5
16:25:38|24079.5
16:25:40|24079.5
16:25:40|24079.5
16:25:42|24080.01
16:25:43|24080.01
16:25:44|24080.01
16:25:45|24080.01
16:25:46|24080.01
16:25:47|24080.01
16:25:48|24080.01
16:25:49|24079.99
16:25:50|24079.99
16:25:51|24079.99
16:25:52|24077.44
16:25:53|24077.44
16:25:54|24077.44
16:25:55|24078.57
16:25:56|24078.57
16:25:57|24078.57
16:25:58|24078.57
16:26:00|24078.57
16:26:00|24078.57
16:26:01|24078.57
16:26:02|24078.57
16:26:03|24079.35
16:26:04|24079.35
16:26:05|24079.35
16:26:06|24079.35
16:26:07|24079.34
16:26:08|24079.34
16:26:09|24079.34
16:26:10|24079.35
16:26:11|24079.35
16:26:12|24079.35
16:26:13|24079.34
16:26:14|24079.34
16:26:15|24079.35
16:26:16|24079.35
16:26:17|24079.35
16:26:18|24079.35
16:26:19|24079.35
16:26:20|24079.35
16:26:21|24079.35
16:26:22|24079.35
16:26:23|24079.35
16:26:24|24079.35
16:26:25|24079.35
16:26:26|24079.35
16:26:27|24079.35
16:26:28|24079.35
16:26:29|24079.35
16:26:30|24079.35
16:26:31|24079.35
16:26:32|24079.35
16:26:34|24079.35
16:26:34|24079.35
16:26:35|24079.35
16:26:37|24079.35
16:26:37|24079.35
16:26:39|24079.35
16:26:40|24079.35
16:26:41|24079.35
16:26:41|24079.35
16:26:43|24079.35
16:26:43|24079.35
16:26:45|24079.35
16:26:45|24079.35
16:26:47|24079.35
16:26:48|24080.38
16:26:48|24080.38
16:26:50|24080.38
16:26:51|24079.92
16:26:52|24079.91
16:26:53|24079.91
16:26:54|24079.91
16:26:55|24079.91
16:26:56|24078.98
16:26:57|24078.98
16:26:58|24078.98
16:26:59|24078.98
16:27:00|24080.85
16:27:01|24080.83
16:27:02|24080.83
16:27:03|24080.83
16:27:04|24080.83
16:27:05|24080.83
16:27:07|24080.83
16:27:07|24080.83
16:27:08|24080.83
16:27:09|24080.83
16:27:10|24080.83
16:27:11|24080.83
16:27:12|24080.12
16:27:13|24080.12
16:27:14|24080.12
16:27:15|24080.12
16:27:16|24080.92
16:27:17|24080.92
16:27:18|24080.92
16:27:19|24080.92
16:27:20|24080.92
16:27:21|24080.92
16:27:22|24080.92
16:27:23|24080.92
16:27:24|24080.92
16:27:25|24080.92
16:27:26|24080.92
16:27:27|24080.92
16:27:28|24080.92
16:27:29|24080.92
16:27:30|24080.92
16:27:31|24080.92
16:27:32|24080.92
16:27:33|24080.92
16:27:34|24080.92
16:27:35|24080.92
16:27:36|24080.92
16:27:37|24080.92
16:27:39|24080.92
16:27:40|24080.92
16:27:41|24080.92
16:27:42|24080.92
16:27:43|24080.91
16:27:43|24080.91
16:27:44|24080.91
16:27:45|24080.91
16:27:46|24080.91
16:27:47|24080.91
16:27:48|24080.91
16:27:50|24080.91
16:27:50|24079.93
16:27:51|24079.93
16:27:53|24079.93
16:27:54|24079.93
16:27:54|24076.33
16:27:55|24076.33
16:27:57|24075.75
16:27:57|24075.75
16:27:59|24075.75
16:28:00|24075.75
16:28:01|24075.75
16:28:02|24075.75
16:28:03|24075.75
16:28:03|24075.67
16:28:04|24072.99
16:28:06|24069.69
16:28:06|24069.69
16:28:07|24069.69
16:28:09|24069.69
16:28:10|24069.69
16:28:10|24069.69
16:28:11|24066.57
16:28:12|24066.57
16:28:13|24066.57
16:28:15|24066.57
16:28:15|24066.57
16:28:16|24066.57
16:28:18|24066.57
16:28:19|24066.57
16:28:20|24066.57
16:28:20|24066.57
16:28:21|24066.57
16:28:22|24066.57
16:28:24|24066.57
16:28:25|24066.57
16:28:26|24066.57
16:28:26|24066.57
16:28:28|24066.57
16:28:29|24066.57
16:28:30|24066.57
16:28:30|24059.99
16:28:31|24059.99
16:28:32|24059.99
16:28:33|24059.99
16:28:34|24059.99
16:28:35|24059.99
16:28:37|24059.99
16:28:38|24059.99
16:28:39|24059.99
16:28:39|24059.99
16:28:41|24059.99
16:28:42|24059.99
16:28:43|24059.99
16:28:44|24059.99
16:28:45|24056.7
16:28:45|24056.7
16:28:47|24056.7
16:28:48|24056.7
16:28:48|24056.7
16:28:49|24054.55
16:28:51|24058.07
16:28:52|24058.07
16:28:53|24057.99
16:28:54|24057.99
16:28:55|24057.99
16:28:56|24057.99
16:28:57|24057.99
16:28:58|24057.99
16:28:59|24056.53
16:29:00|24056.53
16:29:01|24056.53
16:29:03|24056.53
16:29:03|24052.79
16:29:05|24052.78
16:29:06|24052.78
16:29:06|24052.79
16:29:07|24052.79
16:29:09|24052.79
16:29:09|24052.79
16:29:10|24052.79
16:29:12|24052.79
16:29:12|24052.79
16:29:13|24052.79
16:29:14|24052.79
16:29:16|24052.79
16:29:17|24052.79
16:29:17|24052.79
16:29:19|24052.42
16:29:19|24052.42
16:29:21|24052.42
16:29:22|24052.42
16:29:23|24052.42
16:29:24|24052.42
16:29:24|24052.42
16:29:25|24052.42
16:29:26|24056.63
16:29:27|24056.63
16:29:28|24056.63
16:29:30|24056.63
16:29:30|24056.63
16:29:31|24056.63
16:29:32|24056.63
16:29:34|24056.63
16:29:34|24056.63
16:29:35|24056.63
16:29:36|24056.63
16:29:38|24058.31
16:29:38|24058.31
16:29:40|24058.31
16:29:41|24058.31
16:29:42|24058.31
16:29:43|24058.31
16:29:44|24058.31
16:29:45|24058.31
16:29:46|24058.31
16:29:47|24058.31
16:29:48|24057.43
16:29:48|24057.43
16:29:49|24057.43
16:29:51|24057.43
16:29:51|24057.43
16:29:53|24057.43
16:29:54|24057.43
16:29:54|24057.43
16:29:55|24057.43
16:29:57|24057.43
16:29:58|24057.43
16:29:59|24057.43
16:30:00|24057.42
16:30:02|24057.42
16:30:02|24057.42
16:30:04|24057.42
16:30:05|24057.42
16:30:05|24057.38
16:30:06|24057.38
16:30:07|24057.38
16:30:08|24057.38
16:30:09|24057.38
16:30:11|24057.37
16:30:11|24057.37
16:30:13|24057.37
16:30:13|24057.37
16:30:15|24057.37
16:30:15|24057.37
16:30:16|24057.42
16:30:18|24057.42
16:30:19|24057.42
16:30:20|24057.42
16:30:21|24057.42
16:30:21|24057.42
16:30:23|24057.42
16:30:23|24057.42
16:30:25|24057.42
16:30:26|24063.55
16:30:27|24063.55
16:30:28|24063.55
16:30:29|24063.55
16:30:29|24063.55
16:30:31|24064.72
16:30:31|24064.72
16:30:32|24064.72
16:30:33|24064.72
16:30:34|24067.53
16:30:35|24067.53
16:30:37|24067.53
16:30:38|24067.52
16:30:39|24067.52
16:30:40|24067.52
16:30:41|24067.52
16:30:42|24067.52
16:30:43|24072.17
16:30:44|24072.17
16:30:45|24072.17
16:30:46|24072.17
16:30:47|24072.17
16:30:48|24072.17
16:30:49|24072.17
16:30:50|24072.17
16:30:51|24072.17
16:30:52|24072.17
16:30:53|24072.17
16:30:54|24071.64
16:30:55|24071.64
16:30:56|24071.64
16:30:57|24071.64
16:30:58|24071.64
16:30:59|24071.65
16:31:00|24071.64
16:31:01|24067.
16:31:02|24067.
16:31:03|24067.
16:31:04|24067.
16:31:05|24067.
16:31:06|24066.43
16:31:07|24066.43
16:31:08|24066.43
16:31:09|24066.43
16:31:10|24066.43
16:31:11|24066.43
16:31:12|24066.4
16:31:13|24066.4
16:31:14|24066.4
16:31:15|24060.4
16:31:16|24060.4
16:31:17|24059.79
16:31:18|24059.79
16:31:19|24059.79
16:31:20|24061.58
16:31:21|24061.58
16:31:22|24060.54
16:31:23|24060.54
16:31:24|24060.54
16:31:25|24060.54
16:31:26|24060.54
16:31:27|24060.54
16:31:28|24060.54
16:31:29|24060.54
16:31:30|24060.54
16:31:31|24060.54
16:31:32|24060.54
16:31:33|24058.91
16:31:34|24058.91
16:31:35|24058.91
16:31:36|24058.91
16:31:37|24058.91
16:31:38|24058.91
16:31:40|24058.91
16:31:40|24058.91
16:31:41|24058.91
16:31:42|24058.91
16:31:43|24058.91
16:31:44|24066.48
16:31:45|24066.48
16:31:47|24066.48
16:31:48|24066.48
16:31:48|24066.48
16:31:50|24066.48
16:31:51|24066.48
16:31:52|24066.48
16:31:53|24066.48
16:31:53|24066.48
16:31:54|24069.16
16:31:56|24069.16
16:31:57|24069.16
16:31:58|24069.16
16:31:59|24069.16
16:32:00|24069.16
16:32:01|24069.16
16:32:02|24067.84
16:32:03|24073.41
16:32:04|24073.41
16:32:05|24073.41
16:32:06|24063.94
16:32:07|24063.94
16:32:08|24063.94
16:32:09|24063.94
16:32:10|24063.94
16:32:11|24070.39
16:32:12|24070.39
16:32:13|24070.39
16:32:14|24070.39
16:32:15|24070.39
16:32:16|24070.39
16:32:17|24070.39
16:32:18|24070.39
16:32:19|24070.39
16:32:20|24070.39
16:32:21|24070.39
16:32:22|24070.39
16:32:23|24070.39
16:32:24|24073.36
16:32:25|24073.36
16:32:26|24073.36
16:32:27|24073.36
16:32:28|24073.36
16:32:29|24073.36
16:32:30|24073.36
16:32:31|24073.36
16:32:32|24073.36
16:32:33|24073.36
16:32:34|24073.36
16:32:35|24073.36
16:32:36|24073.36
16:32:37|24073.36
16:32:38|24073.36
16:32:39|24073.36
16:32:41|24073.35
16:32:41|24073.35
16:32:43|24073.35
16:32:44|24073.35
16:32:45|24073.35
16:32:46|24073.35
16:32:47|24073.35
16:32:47|24073.35
16:32:49|24073.35
16:32:49|24073.35
16:32:50|24073.35
16:32:52|24073.35
16:32:52|24073.35
16:32:54|24074.97
16:32:55|24074.98
16:32:56|24074.98
16:32:57|24074.98
16:32:57|24074.98
16:32:58|24074.98
16:33:00|24074.98
16:33:01|24074.98
16:33:02|24074.98
16:33:03|24074.98
16:33:04|24074.98
16:33:05|24074.98
16:33:06|24074.98
16:33:07|24074.98
16:33:08|24074.98
16:33:09|24074.98
16:33:10|24074.98
16:33:11|24074.98
16:33:11|24074.98
16:33:13|24074.98
16:33:13|24074.98
16:33:15|24074.98
16:33:16|24074.97
16:33:16|24074.97
16:33:18|24074.97
16:33:19|24074.97
16:33:20|24074.97
16:33:20|24074.97
16:33:22|24074.97
16:33:22|24074.97
16:33:23|24074.97
16:33:25|24074.97
16:33:26|24074.97
16:33:26|24074.97
16:33:27|24074.97
16:33:29|24071.51
16:33:29|24071.51
16:33:31|24071.51
16:33:32|24071.51
16:33:32|24070.46
16:33:33|24070.46
16:33:34|24070.46
16:33:36|24070.46
16:33:37|24074.99
16:33:38|24074.99
16:33:39|24074.99
16:33:40|24074.99
16:33:41|24074.99
16:33:43|24074.99
16:33:43|24074.99
16:33:44|24074.99
16:33:45|24074.99
16:33:46|24074.99
16:33:47|24074.99
16:33:48|24074.99
16:33:49|24075.
16:33:50|24074.99
16:33:51|24074.99
16:33:52|24074.99
16:33:53|24074.99
16:33:54|24074.99
16:33:55|24074.99
16:33:56|24074.99
16:33:57|24074.99
16:33:58|24078.01
16:33:59|24078.07
16:34:00|24078.07
16:34:01|24078.07
16:34:02|24078.07
16:34:03|24078.07
16:34:04|24078.07
16:34:05|24078.07
16:34:06|24078.07
16:34:07|24078.07
16:34:08|24078.07
16:34:09|24078.07
16:34:10|24079.95
16:34:12|24079.96
16:34:13|24079.96
16:34:14|24079.96
16:34:15|24079.96
16:34:16|24079.96
16:34:17|24079.96
16:34:17|24079.96
16:34:18|24079.95
16:34:19|24079.95
16:34:20|24079.95
16:34:21|24079.95
16:34:23|24079.95
16:34:24|24079.95
16:34:25|24079.95
16:34:26|24079.96
16:34:27|24079.96
16:34:28|24079.95
16:34:29|24079.95
16:34:30|24079.95
16:34:31|24078.37
16:34:32|24078.37
16:34:33|24078.37
16:34:34|24079.97
16:34:35|24079.97
16:34:36|24079.97
16:34:37|24079.97
16:34:38|24079.97
16:34:39|24079.97
16:34:40|24079.97
16:34:41|24079.97
16:34:42|24079.97
16:34:44|24079.97
16:34:44|24079.97
16:34:46|24079.97
16:34:46|24079.98
16:34:47|24079.98
16:34:48|24079.98
16:34:50|24079.98
16:34:50|24079.98
16:34:52|24079.98
16:34:52|24079.97
16:34:54|24079.97
16:34:54|24079.97
16:34:56|24079.97
16:34:56|24079.97
16:34:58|24079.97
16:34:58|24079.97
16:34:59|24079.97
16:35:01|24079.97
16:35:01|24079.97
16:35:02|24079.97
16:35:03|24079.97
16:35:04|24079.97
16:35:05|24079.97
16:35:07|24079.97
16:35:07|24079.97
16:35:08|24079.97
16:35:09|24079.98
16:35:10|24079.98
16:35:12|24079.98
16:35:13|24079.98
16:35:13|24079.98
16:35:15|24079.98
16:35:15|24079.97
16:35:17|24079.97
16:35:18|24079.97
16:35:18|24079.97
16:35:20|24079.97
16:35:20|24079.97
16:35:21|24079.98
16:35:22|24079.97
16:35:23|24079.97
16:35:25|24079.98
16:35:25|24079.98
16:35:26|24079.97
16:35:27|24075.67
16:35:28|24075.67
16:35:29|24075.67
16:35:31|24075.67
16:35:31|24075.67
16:35:32|24075.67
16:35:33|24075.67
16:35:34|24075.67
16:35:35|24079.91
16:35:36|24079.91
16:35:37|24079.91
16:35:38|24079.9
16:35:39|24079.9
16:35:40|24079.9
16:35:42|24079.9
16:35:42|24079.9
16:35:43|24079.9
16:35:45|24079.9
16:35:46|24079.9
16:35:47|24079.9
16:35:48|24079.9
16:35:49|24079.9
16:35:49|24079.9
16:35:51|24079.9
16:35:52|24079.9
16:35:53|24079.9
16:35:54|24079.9
16:35:55|24079.9
16:35:56|24079.9
16:35:57|24080.
16:35:57|24080.
16:35:58|24080.
16:36:00|24080.
16:36:01|24079.99
16:36:02|24079.99
16:36:02|24079.99
16:36:04|24079.99
16:36:05|24079.99
16:36:06|24079.99
16:36:06|24079.99
16:36:07|24079.99
16:36:09|24079.99
16:36:10|24079.99
16:36:11|24079.99
16:36:12|24079.99
16:36:13|24079.99
16:36:14|24079.99
16:36:15|24079.99
16:36:15|24079.99
16:36:16|24079.99
16:36:18|24079.99
16:36:18|24079.99
16:36:19|24079.99
16:36:21|24079.99
16:36:22|24080.
16:36:23|24080.
16:36:24|24080.
16:36:25|24080.
16:36:26|24080.
16:36:27|24080.
16:36:28|24080.
16:36:29|24080.
16:36:29|24080.
16:36:30|24080.
16:36:32|24080.
16:36:33|24080.
16:36:34|24079.78
16:36:35|24079.78
16:36:35|24079.78
16:36:37|24079.79
16:36:38|24079.79
16:36:38|24084.96
16:36:40|24084.96
16:36:41|24084.99
16:36:42|24084.99
16:36:43|24093.28
16:36:43|24093.28
16:36:45|24093.28
16:36:46|24093.28
16:36:47|24094.99
16:36:48|24094.98
16:36:49|24094.98
16:36:50|24094.98
16:36:51|24094.99
16:36:52|24095.
16:36:53|24095.
16:36:54|24095.
16:36:55|24095.
16:36:56|24095.
16:36:57|24095.
16:36:58|24095.
16:36:59|24095.
16:37:00|24104.82
16:37:01|24104.82
16:37:02|24104.82
16:37:03|24104.82
16:37:04|24104.82
16:37:05|24104.82
16:37:06|24104.82
16:37:07|24106.35
16:37:08|24106.35
16:37:09|24106.35
16:37:10|24106.35
16:37:11|24106.35
16:37:12|24106.35
16:37:13|24106.35
16:37:14|24106.35
16:37:15|24106.35
16:37:16|24106.35
16:37:17|24106.35
16:37:18|24100.06
16:37:19|24100.06
16:37:20|24100.06
16:37:21|24101.24
16:37:22|24105.84
16:37:23|24105.84
16:37:24|24105.84
16:37:25|24105.84
16:37:26|24105.84
16:37:27|24105.84
16:37:28|24105.84
16:37:29|24105.86
16:37:30|24105.86
16:37:31|24105.86
16:37:32|24105.86
16:37:33|24105.86
16:37:34|24105.86
16:37:35|24105.85
16:37:36|24105.85
16:37:37|24105.85
16:37:38|24105.85
16:37:39|24105.85
16:37:40|24105.86
16:37:41|24105.86
16:37:42|24105.86
16:37:43|24105.86
16:37:44|24105.86
16:37:46|24105.85
16:37:47|24105.85
16:37:47|24105.85
16:37:49|24102.71
16:37:49|24102.71
16:37:51|24102.71
16:37:52|24102.71
16:37:53|24100.02
16:37:54|24100.02
16:37:55|24100.02
16:37:55|24100.01
16:37:57|24100.01
16:37:57|24100.01
16:37:59|24100.02
16:38:00|24095.87
16:38:01|24095.87
16:38:01|24095.87
16:38:02|24095.87
16:38:04|24095.87
16:38:05|24095.87
16:38:06|24095.87
16:38:06|24095.87
16:38:08|24099.88
16:38:08|24099.88
16:38:10|24099.88
16:38:10|24099.88
16:38:12|24099.79
16:38:13|24099.79
16:38:14|24099.79
16:38:15|24099.79
16:38:16|24099.75
16:38:16|24099.75
16:38:17|24099.75
16:38:18|24099.75
16:38:20|24099.75
16:38:21|24099.38
16:38:22|24099.39
16:38:22|24099.39
16:38:24|24099.78
16:38:24|24099.78
16:38:26|24099.78
16:38:27|24099.78
16:38:28|24099.78
16:38:29|24099.81
16:38:30|24099.81
16:38:31|24099.8
16:38:32|24099.8
16:38:33|24099.8
16:38:33|24099.8
16:38:35|24099.8
16:38:36|24099.8
16:38:37|24099.8
16:38:38|24099.8
16:38:39|24099.8
16:38:40|24098.86
16:38:40|24098.86
16:38:42|24098.86
16:38:43|24098.86
16:38:44|24098.86
16:38:45|24096.1
16:38:46|24096.1
16:38:47|24096.1
16:38:48|24096.1
16:38:49|24096.1
16:38:50|24100.13
16:38:51|24099.05
16:38:52|24099.83
16:38:53|24099.83
16:38:54|24099.83
16:38:55|24099.83
16:38:56|24099.83
16:38:57|24099.83
16:38:58|24099.46
16:38:59|24099.46
16:39:00|24099.45
16:39:01|24099.45
16:39:02|24099.44
16:39:03|24099.44
16:39:04|24099.44
16:39:05|24099.44
16:39:06|24099.44
16:39:07|24099.44
16:39:08|24099.44
16:39:09|24099.45
16:39:10|24099.45
16:39:11|24099.45
16:39:12|24099.46
16:39:13|24099.46
16:39:14|24099.46
16:39:15|24099.46
16:39:16|24099.46
16:39:17|24099.46
16:39:18|24099.46
16:39:19|24099.46
16:39:20|24099.46
16:39:21|24099.46
16:39:22|24099.46
16:39:23|24099.46
16:39:24|24099.46
16:39:25|24099.46
16:39:26|24099.46
16:39:27|24099.46
16:39:28|24099.46
16:39:29|24099.46
16:39:30|24099.46
16:39:31|24099.46
16:39:32|24099.46
16:39:33|24099.46
16:39:34|24099.46
16:39:35|24099.46
16:39:36|24099.46
16:39:37|24099.46
16:39:38|24099.46
16:39:39|24099.46
16:39:40|24099.46
16:39:41|24099.46
16:39:42|24099.46
16:39:43|24099.45
16:39:44|24099.45
16:39:45|24099.45
16:39:46|24099.45
16:39:47|24099.45
16:39:48|24099.45
16:39:49|24094.3
16:39:51|24092.93
16:39:51|24092.69
16:39:52|24092.69
16:39:54|24092.69
16:39:54|24092.69
16:39:55|24092.69
16:39:56|24092.69
16:39:57|24092.69
16:39:58|24092.69
16:39:59|24092.69
16:40:01|24092.69
16:40:02|24092.69
16:40:03|24081.88
16:40:04|24081.88
16:40:04|24081.88
16:40:05|24081.88
16:40:07|24081.88
16:40:08|24081.88
16:40:09|24081.88
16:40:10|24081.88
16:40:11|24083.54
16:40:12|24083.54
16:40:13|24081.47
16:40:13|24081.47
16:40:15|24081.47
16:40:16|24081.47
16:40:16|24081.47
16:40:18|24081.47
16:40:18|24081.47
16:40:20|24081.47
16:40:20|24081.47
16:40:21|24081.47
16:40:23|24081.47
16:40:24|24081.47
16:40:25|24081.47
16:40:26|24081.47
16:40:27|24081.47
16:40:28|24081.47
16:40:29|24081.47
16:40:29|24081.45
16:40:30|24076.83
16:40:31|24076.83
16:40:32|24076.83
16:40:34|24076.83
16:40:35|24076.83
16:40:36|24076.83
16:40:37|24076.83
16:40:37|24076.83
16:40:39|24076.83
16:40:39|24082.96
16:40:41|24082.96
16:40:42|24082.96
16:40:43|24082.96
16:40:44|24082.96
16:40:45|24082.96
16:40:45|24082.96
16:40:46|24082.96
16:40:48|24082.96
16:40:49|24087.02
16:40:51|24087.01
16:40:51|24087.01
16:40:53|24087.02
16:40:54|24087.02
16:40:55|24087.02
16:40:56|24087.02
16:40:57|24087.02
16:40:57|24087.02
16:40:58|24087.02
16:41:00|24087.02
16:41:01|24087.02
16:41:01|24087.02
16:41:03|24087.02
16:41:04|24087.02
16:41:05|24087.02
16:41:06|24087.02
16:41:07|24087.02
16:41:08|24087.02
16:41:09|24087.02
16:41:10|24087.02
16:41:10|24087.02
16:41:12|24094.03
16:41:13|24094.03
16:41:14|24094.03
16:41:15|24094.03
16:41:16|24094.03
16:41:17|24094.03
16:41:18|24094.03
16:41:19|24094.03
16:41:20|24094.03
16:41:21|24094.03
16:41:21|24094.03
16:41:23|24094.03
16:41:23|24094.03
16:41:25|24094.03
16:41:25|24097.55
16:41:27|24097.55
16:41:27|24097.55
16:41:29|24097.55
16:41:30|24097.55
16:41:31|24097.55
16:41:32|24097.55
16:41:33|24097.54
16:41:34|24097.54
16:41:35|24097.55
16:41:36|24097.55
16:41:37|24097.55
16:41:38|24097.55
16:41:39|24097.55
16:41:40|24097.55
16:41:41|24097.55
16:41:42|24097.55
16:41:43|24097.55
16:41:44|24097.55
16:41:45|24094.42
16:41:45|24098.41
16:41:47|24098.41
16:41:47|24098.41
16:41:49|24098.41
16:41:50|24098.41
16:41:51|24098.41
16:41:52|24098.41
16:41:53|24098.41
16:41:54|24098.41
16:41:55|24098.41
16:41:56|24098.41
16:41:57|24098.41
16:41:58|24098.41
16:41:59|24100.67
16:42:01|24100.67
16:42:01|24100.67
16:42:02|24100.67
16:42:04|24100.67
16:42:04|24100.67
16:42:05|24100.67
16:42:06|24100.67
16:42:07|24100.67
16:42:08|24100.67
16:42:09|24100.67
16:42:10|24100.67
16:42:11|24100.67
16:42:12|24100.67
16:42:13|24100.67
16:42:14|24100.67
16:42:15|24100.67
16:42:16|24100.67
16:42:17|24103.01
16:42:18|24103.01
16:42:20|24103.01
16:42:20|24103.01
16:42:21|24100.67
16:42:22|24100.67
16:42:23|24100.67
16:42:24|24100.67
16:42:25|24100.67
16:42:26|24101.97
16:42:27|24101.97
16:42:28|24101.97
16:42:29|24101.97
16:42:30|24101.98
16:42:31|24101.98
16:42:32|24101.98
16:42:33|24101.98
16:42:34|24101.98
16:42:35|24101.98
16:42:36|24101.98
16:42:37|24101.98
16:42:38|24101.98
16:42:39|24101.98
16:42:40|24101.98
16:42:41|24101.98
16:42:42|24101.98
16:42:43|24101.98
16:42:44|24101.97
16:42:45|24101.97
16:42:46|24101.97
16:42:47|24101.97
16:42:48|24101.97
16:42:49|24101.97
16:42:51|24101.97
16:42:52|24101.97
16:42:53|24101.97
16:42:54|24101.97
16:42:55|24101.97
16:42:56|24101.97
16:42:57|24101.97
16:42:58|24101.97
16:42:59|24101.97
16:43:00|24101.97
16:43:01|24101.97
16:43:02|24097.21
16:43:03|24097.21
16:43:04|24097.21
16:43:05|24097.21
16:43:06|24097.21
16:43:07|24104.12
16:43:08|24104.12
16:43:09|24104.12
16:43:10|24104.12
16:43:11|24104.12
16:43:12|24104.12
16:43:13|24104.12
16:43:14|24104.12
16:43:15|24104.12
16:43:16|24106.34
16:43:17|24107.4
16:43:18|24107.4
16:43:19|24107.4
16:43:20|24106.51
16:43:21|24106.51
16:43:22|24106.51
16:43:23|24106.51
16:43:24|24108.63
16:43:25|24107.55
16:43:26|24107.55
16:43:27|24107.55
16:43:28|24107.55
16:43:29|24107.55
16:43:30|24107.55
16:43:31|24107.55
16:43:32|24107.55
16:43:33|24107.56
16:43:34|24107.55
16:43:35|24107.55
16:43:36|24107.56
16:43:37|24107.56
16:43:38|24107.56
16:43:39|24107.56
16:43:40|24107.56
16:43:41|24107.56
16:43:42|24107.56
16:43:43|24107.56
16:43:44|24107.56
16:43:45|24107.56
16:43:46|24107.56
16:43:47|24107.56
16:43:48|24107.56
16:43:49|24107.56
16:43:50|24107.56
16:43:51|24107.56
16:43:53|24107.56
16:43:53|24107.56
16:43:55|24107.56
16:43:56|24107.56
16:43:57|24107.56
16:43:57|24107.56
16:43:58|24107.56
16:44:00|24111.15
16:44:01|24111.15
16:44:02|24111.15
16:44:02|24111.15
16:44:03|24111.13
16:44:04|24111.13
16:44:06|24111.13
16:44:07|24111.13
16:44:08|24111.13
16:44:09|24111.14
16:44:10|24111.14
16:44:11|24111.14
16:44:12|24111.14
16:44:13|24111.14
16:44:14|24111.14
16:44:15|24111.14
16:44:15|24111.14
16:44:17|24111.14
16:44:18|24107.19
16:44:19|24103.05
16:44:20|24100.34
16:44:20|24100.34
16:44:22|24100.33
16:44:23|24100.34
16:44:24|24100.34
16:44:25|24100.34
16:44:25|24100.34
16:44:27|24100.34
16:44:28|24100.34
16:44:29|24099.66
16:44:29|24099.66
16:44:30|24099.66
16:44:31|24099.66
16:44:33|24099.66
16:44:34|24099.66
16:44:35|24099.67
16:44:35|24099.67
16:44:37|24099.67
16:44:38|24099.67
16:44:39|24099.67
16:44:40|24099.67
16:44:41|24100.14
16:44:41|24100.14
16:44:43|24100.14
16:44:44|24100.14
16:44:45|24100.14
16:44:45|24100.14
16:44:47|24100.14
16:44:48|24100.14
16:44:49|24100.14
16:44:50|24100.14
16:44:51|24100.14
16:44:51|24100.15
16:44:53|24100.15
16:44:54|24100.15
16:44:55|24100.15
16:44:56|24100.15
16:44:57|24100.15
16:44:58|24100.15
16:44:59|24100.15
16:45:00|24104.82
16:45:01|24104.82
16:45:02|24104.82
16:45:03|24104.83
16:45:04|24104.83
16:45:05|24104.83
16:45:06|24104.83
16:45:07|24104.83
16:45:08|24104.83
16:45:09|24104.83
16:45:10|24104.87
16:45:11|24104.87
16:45:12|24104.87
16:45:13|24104.87
16:45:14|24104.86
16:45:15|24104.86
16:45:16|24104.86
16:45:17|24104.86
16:45:18|24104.86
16:45:19|24104.86
16:45:20|24104.86
16:45:21|24104.87
16:45:22|24104.87
16:45:23|24104.87
16:45:24|24104.86
16:45:25|24104.86
16:45:26|24104.86
16:45:27|24104.86
16:45:28|24104.86
16:45:29|24104.86
16:45:30|24104.87
16:45:31|24104.87
16:45:32|24104.87
16:45:33|24104.87
16:45:34|24104.87
16:45:35|24104.87
16:45:36|24104.87
16:45:37|24104.87
16:45:38|24104.87
16:45:39|24104.87
16:45:40|24104.87
16:45:41|24104.87
16:45:42|24104.87
16:45:43|24104.87
16:45:44|24104.87
16:45:45|24104.87
16:45:46|24104.87
16:45:47|24103.96
16:45:48|24103.96
16:45:49|24103.96
16:45:50|24103.96
16:45:51|24103.96
16:45:52|24103.96
16:45:54|24103.45
16:45:54|24103.45
16:45:55|24103.45
16:45:56|24103.45
16:45:57|24103.45
16:45:58|24103.45
16:45:59|24103.45
16:46:00|24102.37
16:46:02|24102.38
16:46:03|24102.38
16:46:03|24102.38
16:46:04|24102.38
16:46:05|24102.38
16:46:06|24101.84
16:46:07|24101.84
16:46:08|24101.84
16:46:10|24101.84
16:46:11|24101.84
16:46:12|24101.84
16:46:12|24101.84
16:46:14|24101.84
16:46:15|24101.84
16:46:15|24101.84
16:46:16|24101.84
16:46:18|24101.84
16:46:19|24104.82
16:46:19|24104.82
16:46:21|24104.82
16:46:21|24113.65
16:46:22|24113.65
16:46:23|24113.65
16:46:24|24113.65
16:46:25|24113.65
16:46:26|24113.64
16:46:27|24113.64
16:46:28|24112.91
16:46:29|24112.91
16:46:30|24112.91
16:46:32|24109.06
16:46:33|24109.06
16:46:34|24109.06
16:46:35|24109.06
16:46:36|24109.06
16:46:36|24109.06
16:46:38|24109.06
16:46:38|24109.06
16:46:40|24109.06
16:46:41|24109.06
16:46:42|24109.06
16:46:43|24109.06
16:46:44|24109.06
16:46:45|24109.06
16:46:46|24109.06
16:46:47|24109.06
16:46:48|24109.06
16:46:49|24109.06
16:46:50|24109.06
16:46:51|24109.06
16:46:52|24109.06
16:46:53|24109.06
16:46:54|24109.06
16:46:56|24109.06
16:46:56|24109.06
16:46:57|24109.06
16:46:59|24109.06
16:46:59|24109.06
16:47:00|24109.06
16:47:01|24109.06
16:47:02|24109.05
16:47:03|24111.22
16:47:04|24111.22
16:47:05|24111.22
16:47:06|24111.22
16:47:07|24111.22
16:47:08|24111.22
16:47:09|24111.22
16:47:10|24116.15
16:47:11|24116.15
16:47:12|24116.15
16:47:13|24116.15
16:47:14|24116.15
16:47:15|24116.15
16:47:16|24120.78
16:47:17|24120.78
16:47:18|24120.78
16:47:19|24120.78
16:47:20|24116.12
16:47:21|24116.12
16:47:22|24116.12
16:47:23|24116.12
16:47:24|24116.12
16:47:25|24116.12
16:47:26|24117.99
16:47:27|24117.99
16:47:28|24117.99
16:47:29|24118.
16:47:30|24118.
16:47:31|24118.
16:47:32|24118.
16:47:33|24118.
16:47:34|24118.
16:47:35|24113.72
16:47:36|24113.72
16:47:37|24113.72
16:47:38|24113.72
16:47:39|24113.72
16:47:40|24113.72
16:47:41|24108.35
16:47:42|24108.36
16:47:43|24108.36
16:47:44|24108.36
16:47:45|24108.36
16:47:46|24108.36
16:47:47|24108.35
16:47:48|24108.35
16:47:49|24108.35
16:47:50|24107.12
16:47:51|24107.12
16:47:52|24107.12
16:47:53|24107.12
16:47:55|24107.12
16:47:55|24107.12
16:47:57|24108.12
16:47:58|24108.12
16:47:58|24108.12
16:48:00|24108.12
16:48:01|24108.12
16:48:02|24108.11
16:48:03|24108.11
16:48:04|24108.11
16:48:05|24108.11
16:48:06|24108.11
16:48:07|24108.11
16:48:08|24108.11
16:48:09|24108.11
16:48:10|24107.11
16:48:11|24106.74
16:48:12|24100.6
16:48:13|24100.51
16:48:14|24100.4
16:48:15|24100.39
16:48:16|24100.39
16:48:17|24099.04
16:48:18|24099.04
16:48:19|24099.04
16:48:20|24097.11
16:48:21|24097.11
16:48:22|24097.11
16:48:23|24097.11
16:48:24|24097.11
16:48:25|24097.11
16:48:26|24097.11
16:48:27|24097.11
16:48:28|24097.11
16:48:29|24097.11
16:48:30|24097.11
16:48:31|24097.11
16:48:32|24097.11
16:48:33|24097.11
16:48:34|24097.12
16:48:35|24097.12
16:48:36|24097.11
16:48:37|24097.11
16:48:38|24092.88
16:48:39|24092.88
16:48:40|24092.88
16:48:41|24092.88
16:48:42|24090.
16:48:43|24090.
16:48:44|24090.
16:48:45|24090.
16:48:46|24090.
16:48:47|24090.
16:48:48|24090.
16:48:49|24090.
16:48:50|24090.
16:48:51|24090.
16:48:52|24090.
16:48:53|24090.
16:48:54|24090.
16:48:55|24090.01
16:48:56|24090.01
16:48:57|24090.01
16:48:58|24090.01
16:48:59|24090.
16:49:00|24090.
16:49:01|24090.
16:49:02|24090.
16:49:03|24090.
16:49:04|24090.
16:49:05|24090.
16:49:06|24090.
16:49:07|24090.01
16:49:08|24090.
16:49:09|24090.
16:49:10|24090.
16:49:11|24087.24
16:49:12|24087.24
16:49:13|24087.24
16:49:14|24087.24
16:49:15|24087.23
16:49:17|24087.24
16:49:17|24087.24
16:49:18|24085.87
16:49:19|24085.87
16:49:20|24085.87
16:49:21|24085.87
16:49:22|24080.75
16:49:24|24080.75
16:49:24|24080.75
16:49:25|24075.84
16:49:26|24075.85
16:49:28|24075.85
16:49:29|24075.85
16:49:29|24075.85
16:49:31|24075.85
16:49:31|24075.09
16:49:32|24075.09
16:49:33|24075.09
16:49:34|24072.1
16:49:35|24072.1
16:49:36|24072.1
16:49:38|24072.1
16:49:38|24072.06
16:49:39|24072.06
16:49:40|24072.06
16:49:42|24070.04
16:49:42|24070.04
16:49:43|24070.04
16:49:44|24070.95
16:49:46|24070.95
16:49:47|24070.95
16:49:48|24070.95
16:49:48|24070.95
16:49:50|24070.95
16:49:51|24070.95
16:49:52|24053.85
16:49:52|24053.85
16:49:54|24053.85
16:49:54|24053.19
16:49:56|24049.57
16:49:57|24048.46
16:49:58|24048.46
16:49:59|24048.45
16:50:00|24048.45
16:50:01|24048.45
16:50:02|24048.47
16:50:03|24048.47
16:50:04|24048.47
16:50:05|24048.47
16:50:07|24048.47
16:50:07|24050.82
16:50:08|24050.82
16:50:10|24052.95
16:50:10|24052.95
16:50:12|24052.95
16:50:12|24053.
16:50:13|24050.65
16:50:14|24046.96
16:50:16|24046.96
16:50:17|24046.95
16:50:18|24046.95
16:50:18|24046.95
16:50:19|24046.95
16:50:21|24040.34
16:50:21|24040.34
16:50:22|24039.45
16:50:23|24039.45
16:50:24|24039.45
16:50:25|24030.78
16:50:27|24030.78
16:50:27|24030.78
16:50:29|24024.7
16:50:29|24029.63
16:50:30|24029.63
16:50:31|24033.03
16:50:32|24033.02
16:50:34|24037.61
16:50:34|24037.61
16:50:35|24037.61
16:50:36|24037.61
16:50:38|24028.26
16:50:38|24028.26
16:50:40|24028.26
16:50:40|24028.26
16:50:41|24028.26
16:50:42|24028.26
16:50:43|24028.26
16:50:45|24028.26
16:50:46|24028.26
16:50:47|24028.26
16:50:47|24028.26
16:50:48|24028.26
16:50:49|24028.26
16:50:50|24028.26
16:50:51|24026.51
16:50:52|24026.51
16:50:53|24026.51
16:50:55|24035.4
16:50:55|24035.4
16:50:56|24035.4
16:50:58|24027.97
16:50:59|24027.97
16:51:00|24027.97
16:51:01|24028.69
16:51:02|24028.69
16:51:03|24028.69
16:51:04|24028.69
16:51:05|24028.69
16:51:06|24028.02
16:51:07|24028.02
16:51:08|24028.02
16:51:09|24028.02
16:51:10|24028.02
16:51:11|24026.35
16:51:12|24026.35
16:51:13|24026.35
16:51:14|24026.35
16:51:15|24026.35
16:51:16|24026.35
16:51:17|24028.3
16:51:18|24028.3
16:51:19|24028.3
16:51:20|24028.3
16:51:21|24028.3
16:51:22|24028.3
16:51:23|24030.79
16:51:24|24030.79
16:51:25|24030.87
16:51:26|24030.87
16:51:27|24026.21
16:51:28|24032.59
16:51:29|24032.59
16:51:30|24032.59
16:51:31|24032.59
16:51:32|24022.83
16:51:33|24022.83
16:51:34|24022.83
16:51:35|24022.83
16:51:36|24022.83
16:51:37|24022.83
16:51:38|24028.21
16:51:39|24028.21
16:51:40|24028.21
16:51:41|24028.21
16:51:42|24028.21
16:51:43|24028.21
16:51:44|24028.21
16:51:45|24028.21
16:51:46|24028.21
16:51:47|24026.72
16:51:48|24032.97
16:51:49|24032.97
16:51:50|24032.66
16:51:51|24032.66
16:51:52|24032.66
16:51:53|24027.99
16:51:54|24024.72
16:51:55|24027.4
16:51:56|24021.64
16:51:57|24025.91
16:51:58|24025.91
16:52:00|24025.91
16:52:01|24025.91
16:52:02|24021.35
16:52:03|24015.71
16:52:04|24015.71
16:52:05|24016.63
16:52:06|24016.63
16:52:07|24020.74
16:52:08|24008.
16:52:09|24008.
16:52:10|24008.
16:52:11|24008.
16:52:12|24018.74
16:52:13|24021.6
16:52:14|24015.02
16:52:15|24015.01
16:52:16|24020.93
16:52:17|24020.93
16:52:18|24020.93
16:52:19|24020.93
16:52:20|24020.93
16:52:21|24021.62
16:52:22|24021.62
16:52:23|24021.62
16:52:24|24021.62
16:52:25|24021.63
16:52:26|24021.63
16:52:27|24021.63
16:52:28|24021.63
16:52:29|24021.63
16:52:30|24032.09
16:52:31|24032.09
16:52:32|24033.97
16:52:33|24033.49
16:52:34|24030.05
16:52:35|24030.05
16:52:36|24033.4
16:52:37|24033.8
16:52:38|24033.8
16:52:39|24033.8
16:52:40|24033.8
16:52:41|24033.8
16:52:42|24033.8
16:52:43|24033.8
16:52:44|24033.69
16:52:45|24033.69
16:52:46|24030.06
16:52:47|24030.06
16:52:48|24030.06
16:52:49|24030.06
16:52:50|24030.06
16:52:51|24030.06
16:52:52|24030.06
16:52:53|24030.06
16:52:54|24030.06
16:52:55|24030.06
16:52:56|24030.06
16:52:57|24030.06
16:52:58|24030.06
16:52:59|24030.05
16:53:01|24030.05
16:53:02|24030.05
16:53:03|24030.19
16:53:03|24030.18
16:53:05|24030.18
16:53:06|24030.18
16:53:07|24030.18
16:53:08|24030.18
16:53:08|24032.45
16:53:10|24032.45
16:53:11|24032.45
16:53:11|24032.45
16:53:13|24032.45
16:53:13|24032.45
16:53:14|24036.99
16:53:16|24036.99
16:53:16|24036.99
16:53:18|24030.19
16:53:19|24030.19
16:53:19|24030.19
16:53:20|24030.19
16:53:22|24030.19
16:53:22|24030.19
16:53:24|24030.19
16:53:24|24030.19
16:53:25|24030.19
16:53:26|24030.19
16:53:27|24030.19
16:53:28|24030.19
16:53:29|24030.19
16:53:31|24030.19
16:53:31|24030.19
16:53:32|24030.19
16:53:34|24024.96
16:53:35|24024.96
16:53:35|24024.96
16:53:36|24024.96
16:53:37|24024.96
16:53:38|24024.96
16:53:40|24024.96
16:53:40|24024.06
16:53:41|24024.08
16:53:43|24024.08
16:53:44|24024.08
16:53:44|24024.08
16:53:45|24024.08
16:53:46|24033.95
16:53:48|24033.95
16:53:48|24033.95
16:53:49|24033.95
16:53:50|24031.2
16:53:51|24031.2
16:53:52|24033.21
16:53:53|24033.21
16:53:55|24033.21
16:53:55|24032.19
16:53:57|24032.19
16:53:57|24032.19
16:53:58|24032.19
16:53:59|24032.19
16:54:01|24032.19
16:54:02|24032.19
16:54:03|24032.19
16:54:04|24032.19
16:54:05|24032.19
16:54:06|24032.19
16:54:07|24032.19
16:54:08|24028.21
16:54:09|24028.21
16:54:10|24028.21
16:54:11|24028.21
16:54:12|24026.36
16:54:13|24026.36
16:54:14|24026.36
16:54:15|24026.36
16:54:16|24026.36
16:54:17|24026.36
16:54:18|24026.36
16:54:19|24022.54
16:54:20|24022.54
16:54:21|24022.54
16:54:22|24022.54
16:54:23|24022.54
16:54:24|24022.54
16:54:25|24022.54
16:54:26|24022.54
16:54:27|24025.76
16:54:28|24028.97
16:54:29|24028.97
16:54:31|24028.97
16:54:31|24026.05
16:54:32|24026.05
16:54:33|24025.13
16:54:34|24021.94
16:54:35|24021.94
16:54:36|24021.94
16:54:37|24021.95
16:54:38|24021.95
16:54:39|24021.95
16:54:40|24021.95
16:54:41|24021.95
16:54:42|24021.95
16:54:43|24021.95
16:54:44|24021.95
16:54:45|24021.95
16:54:46|24021.95
16:54:47|24025.22
16:54:48|24025.22
16:54:49|24025.22
16:54:50|24025.22
16:54:52|24025.22
16:54:52|24025.22
16:54:53|24025.22
16:54:54|24025.22
16:54:55|24025.22
16:54:56|24025.22
16:54:57|24025.22
16:54:58|24025.22
16:54:59|24025.22
16:55:00|24025.22
16:55:02|24025.22
16:55:03|24022.9
16:55:04|24022.9
16:55:05|24022.9
16:55:06|24022.9
16:55:08|24022.9
16:55:09|24022.9
16:55:09|24022.9
16:55:10|24022.9
16:55:12|24021.94
16:55:13|24021.94
16:55:14|24021.94
16:55:15|24021.94
16:55:16|24021.94
16:55:17|24021.94
16:55:18|24021.94
16:55:19|24021.93
16:55:20|24021.93
16:55:20|24021.93
16:55:22|24018.9
16:55:23|24018.9
16:55:24|24018.9
16:55:25|24018.9
16:55:26|24018.9
16:55:27|24018.9
16:55:28|24018.9
16:55:29|24018.26
16:55:29|24018.95
16:55:31|24018.95
16:55:32|24018.95
16:55:33|24018.95
16:55:34|24018.95
16:55:35|24018.95
16:55:36|24018.95
16:55:37|24018.95
16:55:37|24018.95
16:55:39|24023.61
16:55:39|24027.93
16:55:41|24027.93
16:55:42|24027.93
16:55:43|24027.93
16:55:44|24027.93
16:55:44|24027.93
16:55:46|24027.93
16:55:47|24027.93
16:55:48|24027.93
16:55:48|24027.93
16:55:49|24027.93
16:55:51|24027.93
16:55:52|24027.93
16:55:52|24027.93
16:55:53|24027.93
16:55:54|24024.27
16:55:56|24024.26
16:55:56|24024.26
16:55:58|24024.26
16:55:59|24024.26
16:55:59|24024.26
16:56:01|24024.26
16:56:01|24024.26
16:56:03|24024.26
16:56:04|24027.91
16:56:05|24027.91
16:56:06|24028.84
16:56:07|24028.84
16:56:08|24028.84
16:56:09|24028.84
16:56:10|24028.84
16:56:11|24028.84
16:56:12|24030.91
16:56:13|24030.91
16:56:14|24030.91
16:56:15|24030.86
16:56:16|24030.86
16:56:17|24030.86
16:56:18|24030.86
16:56:19|24030.9
16:56:20|24030.91
16:56:21|24030.9
16:56:22|24030.9
16:56:23|24030.9
16:56:24|24030.91
16:56:25|24030.91
16:56:26|24030.9
16:56:27|24030.9
16:56:28|24030.9
16:56:29|24030.9
16:56:30|24034.31
16:56:31|24034.31
16:56:32|24036.94
16:56:33|24036.94
16:56:34|24036.94
16:56:35|24036.94
16:56:36|24036.94
16:56:37|24036.94
16:56:38|24036.94
16:56:39|24036.94
16:56:40|24036.94
16:56:41|24036.94
16:56:42|24036.94
16:56:43|24036.94
16:56:44|24036.94
16:56:45|24036.94
16:56:46|24036.94
16:56:47|24036.94
16:56:48|24036.94
16:56:49|24036.94
16:56:50|24036.94
16:56:51|24036.94
16:56:52|24036.94
16:56:53|24036.94
16:56:54|24036.94
16:56:55|24036.94
16:56:56|24036.94
16:56:57|24036.94
16:56:58|24036.94
16:56:59|24036.94
16:57:00|24036.94
16:57:01|24036.94
16:57:02|24036.94
16:57:03|24036.94
16:57:05|24036.94
16:57:05|24036.94
16:57:06|24036.94
16:57:08|24036.94
16:57:08|24036.94
16:57:09|24036.94
16:57:10|24041.08
16:57:12|24041.08
16:57:13|24041.08
16:57:14|24041.08
16:57:15|24041.08
16:57:15|24041.08
16:57:17|24041.08
16:57:18|24041.08
16:57:19|24042.25
16:57:20|24042.25
16:57:20|24042.25
16:57:21|24042.26
16:57:23|24042.26
16:57:23|24042.26
16:57:24|24042.26
16:57:25|24042.26
16:57:27|24042.26
16:57:28|24042.26
16:57:28|24042.26
16:57:29|24050.4
16:57:31|24050.41
16:57:32|24050.41
16:57:33|24050.4
16:57:34|24050.4
16:57:34|24050.33
16:57:36|24050.33
16:57:36|24050.33
16:57:37|24050.33
16:57:39|24050.33
16:57:39|24050.33
16:57:41|24050.33
16:57:41|24050.33
16:57:42|24050.33
16:57:43|24050.33
16:57:44|24050.33
16:57:45|24050.33
16:57:47|24050.33
16:57:47|24050.33
16:57:48|24050.33
16:57:50|24050.33
16:57:50|24050.33
16:57:51|24050.33
16:57:52|24050.33
16:57:54|24050.33
16:57:55|24050.33
16:57:56|24043.97
16:57:56|24043.97
16:57:57|24043.97
16:57:58|24043.97
16:58:00|24043.97
16:58:00|24043.97
16:58:01|24043.97
16:58:02|24046.84
16:58:03|24041.56
16:58:05|24041.56
16:58:06|24041.56
16:58:07|24041.56
16:58:08|24041.56
16:58:09|24041.29
16:58:10|24041.29
16:58:11|24041.29
16:58:12|24041.29
16:58:13|24041.29
16:58:14|24041.29
16:58:15|24041.29
16:58:16|24041.29
16:58:17|24041.29
16:58:18|24041.29
16:58:19|24033.13
16:58:20|24033.13
16:58:21|24033.13
16:58:22|24033.13
16:58:23|24033.13
16:58:24|24033.13
16:58:25|24033.13
16:58:26|24033.13
16:58:27|24033.13
16:58:28|24033.13
16:58:29|24033.13
16:58:30|24033.13
16:58:31|24033.13
16:58:32|24036.34
16:58:33|24036.34
16:58:34|24036.34
16:58:35|24036.34
16:58:36|24036.34
16:58:37|24036.34
16:58:38|24036.34
16:58:39|24036.34
16:58:40|24036.34
16:58:41|24036.34
16:58:42|24036.34
16:58:43|24036.34
16:58:44|24033.74
16:58:45|24036.19
16:58:46|24036.19
16:58:47|24036.19
16:58:48|24036.19
16:58:49|24036.19
16:58:50|24036.19
16:58:51|24036.19
16:58:52|24036.19
16:58:53|24034.03
16:58:54|24034.04
16:58:55|24034.04
16:58:56|24034.04
16:58:57|24035.13
16:58:58|24035.12
16:58:59|24035.12
16:59:00|24035.12
16:59:01|24035.12
16:59:02|24035.11
16:59:03|24035.11
16:59:04|24035.11
16:59:05|24035.11
16:59:06|24035.11
16:59:08|24035.11
16:59:08|24035.11
16:59:09|24036.23
16:59:10|24036.23
16:59:11|24036.23
16:59:12|24036.22
16:59:13|24036.22
16:59:14|24036.22
16:59:15|24036.22
16:59:16|24036.22
16:59:17|24036.22
16:59:18|24036.22
16:59:19|24036.22
16:59:20|24036.22
16:59:21|24036.22
16:59:22|24036.22
16:59:23|24036.22
16:59:24|24036.22
16:59:25|24036.22
16:59:26|24036.22
16:59:27|24036.22
16:59:28|24036.22
16:59:29|24036.22
16:59:30|24036.22
16:59:31|24036.22
16:59:32|24036.22
16:59:33|24036.22
16:59:34|24036.22
16:59:36|24036.22
16:59:37|24036.22
16:59:37|24036.22
16:59:39|24034.65
16:59:40|24034.65
16:59:40|24031.61
16:59:41|24031.61
16:59:42|24031.61
16:59:43|24031.61
16:59:45|24031.61
16:59:45|24031.61
16:59:46|24031.61
16:59:47|24031.61
16:59:48|24031.61
16:59:49|24031.61
16:59:50|24031.61
16:59:52|24031.61
16:59:52|24031.61
16:59:53|24031.61
16:59:55|24031.61
16:59:55|24030.94
16:59:56|24031.96
16:59:58|24031.96
16:59:58|24031.96
16:59:59|24031.96
17:00:00|24031.96
17:00:02|24031.96
17:00:02|24031.96
17:00:03|24031.96
17:00:04|24031.96
17:00:05|24031.96
17:00:07|24031.96
17:00:08|24024.38
17:00:09|24007.45
17:00:10|24007.45
17:00:11|24010.87
17:00:12|24010.87
17:00:13|24010.87
17:00:14|24010.87
17:00:14|24016.03
17:00:15|24016.03
17:00:17|24016.03
17:00:18|24019.82
17:00:19|24019.82
17:00:20|24019.82
17:00:21|24019.82
17:00:22|24019.82
17:00:23|24019.82
17:00:24|24018.12
17:00:25|24018.12
17:00:25|24018.13
17:00:27|24018.13
17:00:28|24018.13
17:00:29|24018.13
17:00:30|24018.13
17:00:31|24018.13
17:00:32|24018.13
17:00:33|24018.13
17:00:34|24018.13
17:00:35|24018.13
17:00:36|24018.13
17:00:37|24018.13
17:00:38|24018.13
17:00:39|24023.69
17:00:40|24023.7
17:00:41|24023.7
17:00:42|24023.7
17:00:43|24023.7
17:00:44|24023.73
17:00:45|24023.73
17:00:46|24023.73
17:00:47|24023.73
17:00:48|24023.73
17:00:49|24023.73
17:00:50|24023.73
17:00:51|24023.73
17:00:52|24023.73
17:00:53|24023.73
17:00:54|24023.73
17:00:55|24028.26
17:00:56|24028.26
17:00:57|24028.26
17:00:58|24028.26
17:00:59|24028.26
17:01:00|24028.26
17:01:01|24028.26
17:01:02|24025.81
17:01:03|24025.81
17:01:04|24025.82
17:01:05|24025.82
17:01:06|24025.82
17:01:07|24024.21
17:01:09|24024.21
17:01:09|24024.21
17:01:10|24024.21
17:01:11|24024.21
17:01:12|24024.21
17:01:13|24024.21
17:01:14|24024.21
17:01:15|24024.21
17:01:16|24024.21
17:01:17|24024.21
17:01:18|24021.38
17:01:19|24021.38
17:01:20|24021.38
17:01:21|24021.38
17:01:22|24021.38
17:01:23|24021.38
17:01:24|24021.38
17:01:26|24021.38
17:01:27|24021.38
17:01:28|24021.38
17:01:29|24009.64
17:01:29|24009.64
17:01:30|24009.64
17:01:32|24008.28
17:01:33|24008.28
17:01:34|24008.28
17:01:35|24008.28
17:01:36|24008.28
17:01:37|24008.28
17:01:38|24008.28
17:01:39|24014.
17:01:40|24014.
17:01:41|24014.
17:01:42|24014.
17:01:43|24014.
17:01:44|24014.
17:01:45|24014.
17:01:46|24014.
17:01:47|24014.
17:01:48|24013.99
17:01:49|24013.99
17:01:50|24013.99
17:01:51|24013.99
17:01:52|24013.99
17:01:53|24013.99
17:01:54|24013.99
17:01:55|24013.99
17:01:56|24011.49
17:01:57|24011.49
17:01:58|24011.49
17:01:59|24011.49
17:02:00|24011.49
17:02:01|24011.49
17:02:02|24011.49
17:02:03|24011.49
17:02:04|24011.49
17:02:05|24011.49
17:02:06|24013.14
17:02:07|24013.14
17:02:08|24013.14
17:02:09|24011.64
17:02:10|24011.5
17:02:12|24011.5
17:02:13|24011.5
17:02:14|24011.5
17:02:14|24007.6
17:02:16|24007.6
17:02:17|24012.28
17:02:17|24012.28
17:02:19|24012.28
17:02:20|24012.28
17:02:21|24012.28
17:02:22|24012.28
17:02:23|24012.28
17:02:24|24012.28
17:02:25|24012.28
17:02:26|24012.28
17:02:27|24012.28
17:02:28|24010.67
17:02:29|24010.67
17:02:30|24010.67
17:02:31|24010.67
17:02:32|24010.67
17:02:33|24010.67
17:02:34|24010.67
17:02:35|24005.
17:02:36|24005.
17:02:37|24003.26
17:02:38|24001.12
17:02:39|24001.12
17:02:40|24007.32
17:02:41|24007.32
17:02:42|24007.32
17:02:43|24007.32
17:02:44|24007.32
17:02:45|24007.32
17:02:46|24007.32
17:02:47|24000.78
17:02:48|24000.78
17:02:49|24000.78
17:02:50|24000.78
17:02:51|24003.25
17:02:52|24003.25
17:02:53|24003.21
17:02:54|24003.21
17:02:55|24003.21
17:02:56|24003.21
17:02:57|24003.21
17:02:58|24003.21
17:02:59|24003.21
17:03:00|24003.21
17:03:01|24001.2
17:03:02|24001.2
17:03:03|24001.2
17:03:04|24001.2
17:03:05|24000.65
17:03:06|24000.65
17:03:07|24000.65
17:03:08|24000.01
17:03:09|24000.01
17:03:11|24000.01
17:03:12|24000.01
17:03:13|24000.01
17:03:14|24000.01
17:03:15|24007.52
17:03:15|24007.52
17:03:17|24007.52
17:03:17|24007.52
17:03:19|24007.52
17:03:19|24007.52
17:03:20|24007.52
17:03:22|24007.51
17:03:23|24007.51
17:03:24|24007.51
17:03:25|24007.51
17:03:26|24007.51
17:03:27|24012.77
17:03:28|24012.78
17:03:29|24012.78
17:03:30|24013.41
17:03:31|24013.41
17:03:32|24013.41
17:03:33|24013.41
17:03:34|24010.52
17:03:35|24010.52
17:03:36|24010.52
17:03:38|24010.52
17:03:38|24010.52
17:03:39|24010.52
17:03:40|24010.52
17:03:41|24010.52
17:03:42|24010.52
17:03:43|24010.52
17:03:44|24010.52
17:03:45|24010.52
17:03:46|24010.52
17:03:47|24010.52
17:03:48|24010.52
17:03:49|24010.52
17:03:51|24010.52
17:03:52|24010.52
17:03:53|24005.85
17:03:53|24005.85
17:03:54|24005.85
17:03:55|24005.85
17:03:56|24005.85
17:03:57|24005.85
17:03:58|24005.85
17:03:59|24004.3
17:04:00|24004.3
17:04:02|24004.3
17:04:03|24004.3
17:04:03|24005.37
17:04:04|24005.37
17:04:05|24005.37
17:04:06|24005.37
17:04:07|24005.37
17:04:08|24005.37
17:04:09|24005.37
17:04:11|24005.37
17:04:12|24005.37
17:04:13|24005.37
17:04:14|24003.68
17:04:15|24003.68
17:04:16|24007.46
17:04:17|24007.46
17:04:18|24007.46
17:04:19|24007.46
17:04:20|24007.46
17:04:21|24007.46
17:04:22|24001.39
17:04:23|24002.14
17:04:24|24002.14
17:04:25|24002.14
17:04:26|24002.14
17:04:27|24002.75
17:04:28|24002.75
17:04:29|24002.75
17:04:30|24002.75
17:04:31|24002.75
17:04:32|24002.75
17:04:33|24002.75
17:04:34|24002.75
17:04:35|24002.75
17:04:36|24002.75
17:04:37|24002.75
17:04:38|24002.75
17:04:39|24002.75
17:04:40|24002.75
17:04:41|24002.75
17:04:42|24002.75
17:04:43|24006.61
17:04:44|24006.61
17:04:45|24006.61
17:04:46|24006.61
17:04:47|24006.61
17:04:48|24006.61
17:04:49|24006.61
17:04:50|24009.4
17:04:51|24009.4
17:04:52|24009.4
17:04:53|24009.4
17:04:54|24009.4
17:04:55|24007.53
17:04:56|24009.06
17:04:57|24014.49
17:04:58|24014.49
17:04:59|24014.49
17:05:00|24014.49
17:05:01|24014.49
17:05:02|24014.49
17:05:03|24014.49
17:05:04|24014.49
17:05:05|24016.19
17:05:06|24017.55
17:05:07|24017.55
17:05:08|24017.55
17:05:09|24017.55
17:05:10|24017.55
17:05:11|24019.68
17:05:13|24019.68
17:05:14|24019.68
17:05:15|24023.44
17:05:16|24023.44
17:05:17|24023.44
17:05:17|24023.44
17:05:19|24023.44
17:05:20|24023.44
17:05:21|24023.44
17:05:22|24023.44
17:05:23|24020.63
17:05:24|24020.52
17:05:25|24020.41
17:05:26|24020.41
17:05:27|24020.41
17:05:27|24020.41
17:05:29|24020.41
17:05:29|24020.41
17:05:30|24020.41
17:05:31|24020.41
17:05:32|24020.41
17:05:33|24026.41
17:05:35|24026.41
17:05:35|24021.93
17:05:37|24021.93
17:05:38|24021.93
17:05:39|24028.86
17:05:40|24028.86
17:05:40|24028.86
17:05:42|24028.86
17:05:43|24028.86
17:05:44|24028.86
17:05:45|24028.86
17:05:45|24028.86
17:05:47|24028.86
17:05:48|24028.86
17:05:49|24028.86
17:05:49|24022.02
17:05:51|24022.02
17:05:52|24022.02
17:05:53|24022.02
17:05:53|24027.5
17:05:54|24027.5
17:05:56|24027.5
17:05:57|24027.5
17:05:57|24027.5
17:05:59|24015.91
17:06:00|24015.91
17:06:01|24015.91
17:06:01|24014.07
17:06:03|24014.07
17:06:03|24014.07
17:06:05|24014.07
17:06:05|24014.07
17:06:07|24014.07
17:06:07|24014.07
17:06:09|24014.66
17:06:10|24014.66
17:06:10|24014.66
17:06:11|24014.66
17:06:13|24008.76
17:06:14|24008.76
17:06:15|24008.76
17:06:16|24008.76
17:06:17|24008.76
17:06:18|24008.76
17:06:19|24008.76
17:06:20|24008.76
17:06:22|24008.76
17:06:22|24008.76
17:06:23|24008.76
17:06:24|24008.76
17:06:26|24010.55
17:06:26|24010.55
17:06:28|24010.55
17:06:28|24010.55
17:06:30|24010.55
17:06:31|24010.55
17:06:31|24010.55
17:06:32|24010.55
17:06:34|24010.55
17:06:34|24010.55
17:06:36|24010.55
17:06:36|24010.54
17:06:37|24010.54
17:06:38|24010.54
17:06:39|24010.54
17:06:40|24007.49
17:06:42|24007.49
17:06:42|24007.49
17:06:43|24007.49
17:06:44|24007.49
17:06:45|24009.97
17:06:46|24009.97
17:06:47|24009.97
17:06:49|24009.97
17:06:49|24009.97
17:06:51|24007.54
17:06:51|24007.54
17:06:53|24010.51
17:06:54|24010.51
17:06:54|24007.84
17:06:55|24007.84
17:06:56|24007.84
17:06:57|24007.84
17:06:59|24007.84
17:06:59|24007.84
17:07:01|24011.73
17:07:01|24011.73
17:07:02|24011.73
17:07:03|24011.73
17:07:04|24011.73
17:07:05|24011.73
17:07:06|24011.73
17:07:07|24011.73
17:07:08|24014.11
17:07:09|24014.11
17:07:10|24014.11
17:07:11|24014.11
17:07:12|24014.11
17:07:14|24009.87
17:07:15|24009.87
17:07:16|24009.87
17:07:17|24009.87
17:07:19|24009.87
17:07:19|24009.87
17:07:20|24009.87
17:07:21|24009.87
17:07:22|24009.87
17:07:23|24009.87
17:07:24|24009.87
17:07:25|24009.87
17:07:26|24009.87
17:07:27|24009.87
17:07:28|24009.88
17:07:29|24009.88
17:07:30|24010.13
17:07:31|24010.13
17:07:32|24013.28
17:07:33|24013.28
17:07:34|24013.28
17:07:35|24012.88
17:07:36|24012.88
17:07:37|24012.88
17:07:38|24012.88
17:07:39|24012.88
17:07:40|24012.88
17:07:41|24012.88
17:07:42|24012.88
17:07:43|24012.88
17:07:44|24015.17
17:07:45|24015.93
17:07:46|24015.93
17:07:47|24015.93
17:07:48|24015.93
17:07:49|24015.93
17:07:50|24015.93
17:07:51|24015.93
17:07:52|24016.1
17:07:53|24016.1
17:07:54|24016.1
17:07:55|24016.1
17:07:56|24016.1
17:07:57|24015.86
17:07:58|24015.86
17:07:59|24015.86
17:08:00|24015.86
17:08:01|24015.86
17:08:02|24015.86
17:08:03|24015.86
17:08:04|24015.86
17:08:05|24015.86
17:08:06|24015.86
17:08:07|24015.86
17:08:08|24015.86
17:08:09|24015.86
17:08:10|24015.86
17:08:11|24018.33
17:08:12|24018.33
17:08:13|24018.33
17:08:15|24018.33
17:08:16|24018.33
17:08:17|24018.33
17:08:18|24018.33
17:08:19|24018.34
17:08:20|24018.34
17:08:21|24018.34
17:08:22|24018.34
17:08:23|24018.34
17:08:24|24018.34
17:08:25|24018.34
17:08:26|24018.34
17:08:27|24018.34
17:08:28|24018.34
17:08:29|24018.34
17:08:30|24018.34
17:08:31|24018.33
17:08:32|24018.33
17:08:33|24018.33
17:08:34|24018.33
17:08:35|24018.33
17:08:36|24018.33
17:08:37|24018.33
17:08:38|24018.33
17:08:39|24018.33
17:08:40|24018.33
17:08:41|24018.33
17:08:42|24018.33
17:08:43|24015.17
17:08:44|24015.17
17:08:45|24015.17
17:08:46|24015.74
17:08:47|24015.74
17:08:48|24015.74
17:08:49|24016.94
17:08:50|24016.94
17:08:51|24016.95
17:08:52|24016.95
17:08:53|24016.95
17:08:54|24016.95
17:08:55|24016.95
17:08:56|24016.95
17:08:57|24016.95
17:08:58|24016.95
17:08:59|24016.95
17:09:00|24016.95
17:09:01|24016.95
17:09:02|24016.95
17:09:03|24016.95
17:09:04|24016.95
17:09:05|24016.95
17:09:06|24016.95
17:09:07|24016.95
17:09:08|24016.95
17:09:09|24016.95
17:09:10|24016.95
17:09:11|24016.95
17:09:12|24016.95
17:09:13|24016.95
17:09:14|24017.87
17:09:15|24017.87
17:09:16|24017.87
17:09:17|24017.87
17:09:18|24017.87
17:09:19|24017.87
17:09:20|24020.36
17:09:21|24020.36
17:09:22|24020.36
17:09:23|24020.36
17:09:24|24020.36
17:09:25|24020.36
17:09:26|24020.36
17:09:27|24020.36
17:09:28|24020.36
17:09:29|24020.36
17:09:30|24020.36
17:09:31|24020.36
17:09:32|24020.36
17:09:33|24020.36
17:09:34|24020.36
17:09:35|24020.77
17:09:36|24020.77
17:09:37|24020.76
17:09:38|24020.76
17:09:39|24020.76
17:09:40|24020.76
17:09:41|24020.76
17:09:42|24020.76
17:09:43|24020.76
17:09:44|24020.76
17:09:45|24020.76
17:09:46|24018.49
17:09:47|24018.49
17:09:48|24018.49
17:09:49|24018.49
17:09:50|24018.49
17:09:51|24018.49
17:09:52|24018.49
17:09:53|24018.49
17:09:54|24018.49
17:09:55|24018.49
17:09:56|24018.48
17:09:57|24018.48
17:09:58|24018.48
17:09:59|24018.48
17:10:00|24018.48
17:10:01|24018.48
17:10:02|24018.48
17:10:03|24020.07
17:10:04|24020.07
17:10:05|24020.07
17:10:06|24024.46
17:10:07|24024.46
17:10:08|24024.47
17:10:09|24024.47
17:10:10|24024.47
17:10:11|24024.47
17:10:12|24024.95
17:10:13|24024.95
17:10:14|24029.1
17:10:15|24029.1
17:10:16|24029.1
17:10:18|24029.1
17:10:18|24029.1
17:10:20|24029.1
17:10:21|24029.1
17:10:22|24029.1
17:10:23|24029.1
17:10:24|24029.1
17:10:25|24029.1
17:10:26|24029.1
17:10:27|24033.41
17:10:28|24033.41
17:10:29|24033.41
17:10:30|24033.41
17:10:31|24033.41
17:10:32|24035.7
17:10:33|24035.7
17:10:34|24035.7
17:10:35|24035.7
17:10:36|24035.7
17:10:37|24035.7
17:10:38|24035.7
17:10:39|24035.7
17:10:40|24035.71
17:10:42|24035.71
17:10:42|24035.71
17:10:43|24035.75
17:10:44|24035.75
17:10:46|24035.75
17:10:47|24035.75
17:10:48|24036.94
17:10:48|24029.65
17:10:49|24029.65
17:10:50|24029.65
17:10:51|24020.07
17:10:52|24020.07
17:10:53|24020.07
17:10:54|24021.42
17:10:56|24021.42
17:10:57|24015.6
17:10:57|24015.6
17:10:59|24015.6
17:11:00|24017.55
17:11:01|24017.55
17:11:01|24017.55
17:11:03|24017.55
17:11:03|24017.55
17:11:05|24017.55
17:11:06|24017.55
17:11:07|24017.55
17:11:07|24017.55
17:11:09|24017.55
17:11:09|24017.55
17:11:11|24017.55
17:11:11|24017.55
17:11:13|24017.55
17:11:14|24017.55
17:11:15|24017.55
17:11:16|24017.55
17:11:17|24017.55
17:11:18|24017.55
17:11:19|24017.55
17:11:20|24017.55
17:11:21|24017.55
17:11:22|24017.55
17:11:23|24020.9
17:11:24|24020.9
17:11:25|24020.9
17:11:26|24020.9
17:11:27|24020.9
17:11:28|24020.9
17:11:29|24020.9
17:11:30|24016.92
17:11:31|24016.92
17:11:33|24016.92
17:11:33|24016.92
17:11:34|24016.92
17:11:35|24016.92
17:11:36|24016.92
17:11:37|24016.92
17:11:38|24016.92
17:11:39|24016.92
17:11:40|24016.92
17:11:41|24018.28
17:11:42|24018.28
17:11:43|24018.28
17:11:44|24018.28
17:11:45|24018.28
17:11:46|24020.44
17:11:47|24020.44
17:11:48|24020.44
17:11:49|24020.44
17:11:50|24020.44
17:11:51|24020.44
17:11:52|24020.44
17:11:53|24020.44
17:11:54|24020.44
17:11:55|24020.44
17:11:56|24020.44
17:11:57|24020.44
17:11:58|24020.44
17:11:59|24020.44
17:12:00|24020.44
17:12:01|24020.44
17:12:02|24020.44
17:12:03|24020.44
17:12:04|24020.44
17:12:05|24020.44
17:12:06|24020.44
17:12:07|24020.44
17:12:08|24020.44
17:12:09|24020.44
17:12:10|24020.44
17:12:11|24027.97
17:12:12|24027.97
17:12:13|24027.97
17:12:14|24027.97
17:12:15|24027.97
17:12:16|24027.97
17:12:17|24027.97
17:12:19|24027.97
17:12:19|24027.97
17:12:20|24027.97
17:12:22|24027.97
17:12:23|24027.97
17:12:24|24027.97
17:12:24|24027.97
17:12:26|24027.97
17:12:27|24027.97
17:12:28|24027.97
17:12:29|24027.97
17:12:30|24027.97
17:12:31|24027.97
17:12:31|24027.97
17:12:33|24027.97
17:12:33|24027.97
17:12:35|24027.97
17:12:36|24027.97
17:12:36|24027.97
17:12:38|24027.97
17:12:39|24027.97
17:12:40|24027.97
17:12:41|24027.97
17:12:42|24027.97
17:12:43|24027.97
17:12:44|24027.97
17:12:45|24027.97
17:12:46|24027.97
17:12:47|24027.97
17:12:48|24027.96
17:12:49|24027.96
17:12:50|24027.96
17:12:51|24027.96
17:12:52|24027.96
17:12:54|24027.96
17:12:54|24027.96
17:12:55|24031.59
17:12:56|24031.59
17:12:57|24031.59
17:12:58|24032.
17:12:59|24032.
17:13:00|24032.
17:13:01|24032.
17:13:02|24032.
17:13:03|24032.
17:13:04|24032.
17:13:05|24032.
17:13:06|24032.
17:13:07|24032.01
17:13:08|24032.01
17:13:09|24032.01
17:13:10|24032.01
17:13:11|24032.01
17:13:12|24032.01
17:13:13|24032.01
17:13:15|24032.
17:13:15|24028.56
17:13:16|24028.56
17:13:17|24028.56
17:13:18|24028.56
17:13:20|24028.56
17:13:21|24028.56
17:13:21|24028.56
17:13:23|24028.56
17:13:24|24026.9
17:13:25|24026.9
17:13:26|24026.91
17:13:28|24026.91
17:13:28|24026.91
17:13:29|24026.91
17:13:30|24026.91
17:13:31|24026.9
17:13:32|24026.9
17:13:33|24026.9
17:13:34|24026.9
17:13:35|24026.9
17:13:36|24026.9
17:13:37|24026.9
17:13:38|24026.9
17:13:39|24026.9
17:13:40|24026.9
17:13:41|24026.9
17:13:42|24026.9
17:13:43|24026.9
17:13:44|24026.9
17:13:45|24026.9
17:13:46|24026.9
17:13:47|24026.9
17:13:48|24026.86
17:13:49|24026.86
17:13:50|24026.85
17:13:51|24026.85
17:13:52|24026.85
17:13:53|24027.02
17:13:54|24027.02
17:13:55|24027.02
17:13:56|24027.02
17:13:57|24027.02
17:13:58|24027.02
17:13:59|24027.02
17:14:00|24027.02
17:14:01|24027.02
17:14:02|24027.03
17:14:03|24027.03
17:14:04|24027.03
17:14:05|24027.03
17:14:06|24027.02
17:14:07|24027.02
17:14:08|24027.02
17:14:09|24027.02
17:14:10|24027.02
17:14:11|24027.02
17:14:12|24027.02
17:14:13|24027.02
17:14:14|24027.03
17:14:15|24027.03
17:14:16|24027.03
17:14:17|24027.03
17:14:18|24027.03
17:14:19|24027.03
17:14:21|24027.03
17:14:22|24027.03
17:14:23|24027.03
17:14:24|24027.03
17:14:25|24027.03
17:14:26|24027.03
17:14:27|24027.03
17:14:28|24027.03
17:14:29|24027.03
17:14:30|24027.03
17:14:30|24027.03
17:14:32|24029.27
17:14:33|24029.27
17:14:34|24029.27
17:14:35|24029.27
17:14:36|24029.27
17:14:36|24029.27
17:14:38|24029.27
17:14:39|24029.27
17:14:40|24029.27
17:14:40|24029.27
17:14:42|24029.27
17:14:43|24029.27
17:14:44|24029.27
17:14:44|24029.28
17:14:45|24029.28
17:14:46|24029.28
17:14:47|24029.28
17:14:49|24029.28
17:14:50|24029.28
17:14:52|24029.28
17:14:52|24029.28
17:14:53|24029.28
17:14:54|24029.28
17:14:55|24029.28
17:14:57|24029.28
17:14:58|24029.28
17:14:59|24029.28
17:15:00|24029.28
17:15:00|24029.27
17:15:02|24029.27
17:15:02|24029.27
17:15:03|24029.27
17:15:04|24029.27
17:15:05|24029.27
17:15:07|24023.45
17:15:08|24023.45
17:15:09|24023.45
17:15:10|24023.45
17:15:10|24018.36
17:15:12|24018.36
17:15:12|24018.36
17:15:13|24018.36
17:15:14|24018.36
17:15:15|24018.36
17:15:16|24018.36
17:15:18|24018.35
17:15:19|24018.35
17:15:19|24018.35
17:15:20|24018.35
17:15:22|24014.64
17:15:23|24017.06
17:15:24|24017.06
17:15:26|24017.69
17:15:26|24017.69
17:15:27|24017.69
17:15:29|24016.18
17:15:30|24016.18
17:15:30|24015.33
17:15:31|24015.58
17:15:33|24011.55
17:15:34|24011.55
17:15:35|24011.55
17:15:36|24011.55
17:15:37|24011.55
17:15:38|24011.55
17:15:39|24011.55
17:15:40|24011.55
17:15:41|24014.
17:15:42|24014.
17:15:43|24014.
17:15:44|24014.
17:15:44|24014.
17:15:46|24014.
17:15:47|24006.07
17:15:47|24006.07
17:15:49|24000.44
17:15:50|24004.18
17:15:50|24004.18
17:15:51|24004.18
17:15:53|24004.18
17:15:53|24004.18
17:15:55|24004.18
17:15:56|24004.18
17:15:57|24004.18
17:15:58|24004.18
17:15:59|24004.18
17:16:00|24006.4
17:16:01|24006.4
17:16:02|24006.4
17:16:03|24006.4
17:16:03|24006.4
17:16:05|24006.4
17:16:05|24006.4
17:16:07|24006.4
17:16:08|24005.73
17:16:08|24005.73
17:16:10|24005.73
17:16:10|24005.73
17:16:12|24005.73
17:16:12|24005.73
17:16:14|24005.73
17:16:14|24005.73
17:16:16|24005.73
17:16:16|24005.73
17:16:18|24005.72
17:16:18|24005.72
17:16:19|24005.72
17:16:21|24001.65
17:16:22|24001.65
17:16:23|24003.63
17:16:24|24003.63
17:16:25|24005.41
17:16:26|24005.41
17:16:27|24004.02
17:16:28|24000.
17:16:29|24000.
17:16:30|24000.
17:16:31|24000.
17:16:32|24000.
17:16:33|24000.
17:16:34|24000.01
17:16:35|24000.01
17:16:36|24000.01
17:16:37|24000.01
17:16:38|24000.01
17:16:39|24000.01
17:16:40|24000.01
17:16:41|24000.01
17:16:42|24000.01
17:16:43|24000.01
17:16:44|24000.01
17:16:45|24000.01
17:16:46|24000.01
17:16:47|24000.01
17:16:48|24000.01
17:16:49|24000.01
17:16:50|24000.01
17:16:51|24000.01
17:16:52|24000.01
17:16:53|24000.01
17:16:54|24000.01
17:16:55|24000.
17:16:56|24000.
17:16:57|24000.
17:16:58|24000.
17:16:59|24000.
17:17:00|24000.
17:17:01|24000.
17:17:02|24000.
17:17:03|24000.
17:17:04|24000.
17:17:05|24000.01
17:17:06|24000.01
17:17:07|24000.01
17:17:08|24000.01
17:17:09|24000.01
17:17:10|24000.01
17:17:11|24000.01
17:17:12|24000.01
17:17:13|24003.44
17:17:14|24003.44
17:17:15|24003.44
17:17:16|24003.42
17:17:17|24003.42
17:17:18|24003.42
17:17:19|24003.42
17:17:20|24003.42
17:17:21|24003.42
17:17:22|24003.42
17:17:23|24003.42
17:17:24|24003.42
17:17:26|24003.42
17:17:26|24003.42
17:17:28|24003.42
17:17:29|24003.42
17:17:29|24003.42
17:17:31|24003.42
17:17:31|24003.42
17:17:33|24003.42
17:17:33|24003.42
17:17:34|24003.42
17:17:36|24003.42
17:17:37|24003.42
17:17:37|24003.42
17:17:39|24003.42
17:17:40|24003.42
17:17:41|24003.42
17:17:42|24003.42
17:17:42|24003.42
17:17:44|24003.42
17:17:45|24003.42
17:17:46|24003.42
17:17:46|24003.42
17:17:47|24003.42
17:17:48|24003.42
17:17:50|24003.42
17:17:50|24003.42
17:17:51|24005.68
17:17:52|24005.68
17:17:54|24005.68
17:17:55|24005.68
17:17:55|24005.68
17:17:56|24005.68
17:17:58|24010.16
17:17:58|24010.16
17:17:59|24010.16
17:18:00|24010.16
17:18:01|24010.16
17:18:02|24010.16
17:18:03|24010.16
17:18:05|24010.16
17:18:05|24010.16
17:18:06|24010.16
17:18:07|24010.16
17:18:09|24010.16
17:18:10|24017.37
17:18:11|24017.37
17:18:11|24017.37
17:18:12|24017.37
17:18:13|24017.37
17:18:15|24017.89
17:18:15|24017.89
17:18:17|24017.89
17:18:17|24017.88
17:18:19|24017.88
17:18:19|24017.88
17:18:20|24014.75
17:18:22|24014.75
17:18:22|24014.75
17:18:23|24014.75
17:18:25|24014.75
17:18:26|24014.75
17:18:28|24014.75
17:18:28|24014.75
17:18:29|24014.75
17:18:30|24012.58
17:18:31|24012.58
17:18:32|24012.58
17:18:33|24012.58
17:18:34|24012.58
17:18:35|24012.58
17:18:36|24012.58
17:18:37|24012.58
17:18:38|24012.58
17:18:39|24012.58
17:18:40|24012.58
17:18:41|24012.58
17:18:42|24012.58
17:18:43|24012.58
17:18:44|24012.58
17:18:45|24012.58
17:18:46|24013.79
17:18:48|24012.82
17:18:48|24018.22
17:18:50|24018.22
17:18:51|24018.22
17:18:52|24016.16
17:18:53|24016.16
17:18:54|24016.16
17:18:54|24016.16
17:18:56|24016.16
17:18:57|24016.16
17:18:58|24016.16
17:18:59|24016.16
17:19:00|24016.16
17:19:01|24016.16
17:19:01|24016.16
17:19:03|24016.16
17:19:04|24016.16
17:19:04|24016.16
17:19:06|24003.43
17:19:07|24003.43
17:19:07|24003.43
17:19:09|24003.43
17:19:10|24003.43
17:19:11|24003.43
17:19:12|24003.43
17:19:13|24003.43
17:19:14|24003.58
17:19:15|24003.43
17:19:16|24003.44
17:19:17|24003.44
17:19:18|24003.44
17:19:19|24003.44
17:19:20|24003.44
17:19:21|24003.44
17:19:22|24003.44
17:19:23|24003.44
17:19:24|24003.44
17:19:25|24003.44
17:19:27|24003.44
17:19:28|24003.44
17:19:29|24003.44
17:19:30|24003.44
17:19:31|24003.44
17:19:32|24003.44
17:19:33|24003.43
17:19:34|24003.43
17:19:35|24003.43
17:19:36|24003.43
17:19:37|24003.43
17:19:38|24003.43
17:19:39|24003.43
17:19:40|24003.43
17:19:41|24003.44
17:19:42|24003.44
17:19:43|24003.44
17:19:44|24003.44
17:19:45|24003.44
17:19:46|24003.44
17:19:47|24003.44
17:19:48|24003.44
17:19:49|24003.44
17:19:50|24003.44
17:19:51|24003.44
17:19:52|24003.44
17:19:53|24003.44
17:19:54|24003.44
17:19:55|24003.51
17:19:56|24003.51
17:19:57|24003.51
17:19:58|24003.51
17:19:59|24003.53
17:20:00|24003.53
17:20:01|24003.53
17:20:02|24003.53
17:20:03|24003.53
17:20:04|24003.53
17:20:05|24003.53
17:20:06|24003.53
17:20:07|24003.53
17:20:08|24003.52
17:20:09|24003.52
17:20:10|24003.54
17:20:11|24003.54
17:20:12|24004.76
17:20:13|24004.76
17:20:14|24004.76
17:20:15|24004.76
17:20:16|24004.76
17:20:17|24004.76
17:20:18|24004.76
17:20:19|24004.76
17:20:20|24004.76
17:20:21|24003.43
17:20:22|24003.43
17:20:23|24003.43
17:20:24|24002.33
17:20:25|24004.76
17:20:26|24017.77
17:20:28|24017.77
17:20:29|24016.02
17:20:30|24016.02
17:20:31|24016.02
17:20:32|24016.02
17:20:32|24016.02
17:20:34|24016.02
17:20:35|24016.02
17:20:36|24016.02
17:20:37|24016.02
17:20:38|24016.02
17:20:39|24016.02
17:20:40|24016.02
17:20:41|24013.05
17:20:42|24013.05
17:20:43|24013.05
17:20:44|24013.05
17:20:45|24013.05
17:20:46|24013.05
17:20:47|24013.05
17:20:48|24013.05
17:20:49|24013.05
17:20:50|24013.05
17:20:51|24013.05
17:20:52|24013.05
17:20:53|24022.2
17:20:54|24022.2
17:20:55|24022.2
17:20:56|24022.2
17:20:57|24022.2
17:20:58|24022.2
17:20:59|24020.48
17:21:00|24020.48
17:21:01|24020.48
17:21:02|24020.48
17:21:03|24020.48
17:21:04|24020.48
17:21:05|24020.48
17:21:06|24020.48
17:21:07|24020.48
17:21:08|24020.48
17:21:09|24020.48
17:21:10|24020.48
17:21:11|24020.48
17:21:12|24020.48
17:21:13|24020.48
17:21:14|24020.48
17:21:15|24020.48
17:21:16|24032.83
17:21:17|24032.83
17:21:18|24032.83
17:21:19|24033.99
17:21:20|24033.99
17:21:21|24033.99
17:21:22|24033.99
17:21:23|24033.99
17:21:24|24033.99
17:21:25|24033.99
17:21:26|24033.99
17:21:27|24033.99
17:21:28|24033.99
17:21:29|24033.99
17:21:31|24033.99
17:21:32|24033.99
17:21:32|24033.99
17:21:33|24033.99
17:21:35|24033.99
17:21:36|24033.99
17:21:37|24033.99
17:21:38|24033.99
17:21:39|24033.99
17:21:40|24036.8
17:21:41|24036.8
17:21:41|24036.8
17:21:43|24036.8
17:21:44|24036.8
17:21:44|24036.8
17:21:46|24037.16
17:21:46|24037.31
17:21:47|24037.3
17:21:49|24037.3
17:21:50|24037.3
17:21:51|24031.18
17:21:51|24025.06
17:21:53|24025.06
17:21:53|24031.19
17:21:54|24031.19
17:21:55|24031.19
17:21:57|24031.19
17:21:57|24031.19
17:21:59|24031.19
17:21:59|24031.19
17:22:00|24031.19
17:22:01|24031.28
17:22:03|24031.28
17:22:03|24031.28
17:22:05|24035.19
17:22:06|24035.19
17:22:06|24035.19
17:22:07|24035.19
17:22:08|24035.19
17:22:09|24037.31
17:22:10|24037.31
17:22:11|24043.01
17:22:13|24043.01
17:22:13|24043.01
17:22:14|24043.01
17:22:15|24043.01
17:22:16|24043.01
17:22:17|24043.01
17:22:18|24043.01
17:22:20|24043.01
17:22:20|24043.01
17:22:21|24043.01
17:22:22|24043.44
17:22:23|24043.44
17:22:24|24043.44
17:22:25|24043.44
17:22:26|24043.44
17:22:28|24045.09
17:22:29|24045.05
17:22:30|24045.05
17:22:32|24045.05
17:22:32|24045.05
17:22:33|24044.87
17:22:34|24044.22
17:22:35|24044.22
17:22:36|24044.22
17:22:38|24043.2
17:22:38|24043.2
17:22:39|24043.2
17:22:41|24043.2
17:22:42|24043.2
17:22:43|24043.21
17:22:44|24043.21
17:22:45|24043.21
17:22:45|24043.21
17:22:46|24043.21
17:22:48|24043.21
17:22:49|24043.21
17:22:50|24043.21
17:22:51|24043.21
17:22:51|24043.21
17:22:53|24043.21
17:22:54|24043.21
17:22:55|24043.21
17:22:56|24043.21
17:22:57|24043.21
17:22:58|24043.21
17:22:59|24040.63
17:23:00|24040.63
17:23:01|24040.63
17:23:02|24039.31
17:23:03|24039.31
17:23:04|24039.31
17:23:05|24039.3
17:23:06|24039.3
17:23:07|24039.3
17:23:08|24039.34
17:23:09|24039.34
17:23:10|24035.53
17:23:11|24036.13
17:23:12|24036.13
17:23:13|24036.13
17:23:14|24036.13
17:23:15|24036.13
17:23:16|24036.13
17:23:17|24036.13
17:23:18|24036.13
17:23:19|24036.13
17:23:20|24036.13
17:23:21|24036.13
17:23:22|24036.13
17:23:23|24036.13
17:23:24|24036.13
17:23:25|24036.13
17:23:26|24036.13
17:23:27|24036.13
17:23:28|24036.13
17:23:29|24035.29
17:23:30|24035.29
17:23:32|24035.29
17:23:32|24035.29
17:23:33|24035.29
17:23:34|24035.29
17:23:35|24035.29
17:23:36|24035.29
17:23:37|24035.29
17:23:38|24035.29
17:23:39|24035.29
17:23:40|24035.29
17:23:41|24035.29
17:23:43|24035.29
17:23:43|24035.29
17:23:44|24035.29
17:23:45|24038.99
17:23:46|24038.99
17:23:47|24038.99
17:23:48|24038.99
17:23:49|24038.99
17:23:50|24038.99
17:23:51|24038.99
17:23:52|24038.99
17:23:54|24038.99
17:23:54|24038.99
17:23:55|24038.99
17:23:56|24038.99
17:23:57|24038.99
17:23:58|24038.99
17:23:59|24038.99
17:24:00|24038.99
17:24:01|24038.99
17:24:02|24038.98
17:24:03|24038.98
17:24:04|24038.98
17:24:05|24038.98
17:24:06|24038.98
17:24:07|24038.98
17:24:08|24038.98
17:24:09|24038.98
17:24:10|24038.98
17:24:11|24038.98
17:24:12|24037.34
17:24:13|24037.34
17:24:14|24037.34
17:24:15|24037.27
17:24:16|24037.27
17:24:17|24037.27
17:24:18|24038.01
17:24:19|24038.01
17:24:20|24038.01
17:24:21|24038.01
17:24:22|24038.01
17:24:23|24037.28
17:24:24|24037.28
17:24:25|24037.28
17:24:26|24037.28
17:24:27|24037.28
17:24:28|24037.28
17:24:29|24037.28
17:24:30|24037.28
17:24:32|24037.28
17:24:33|24035.54
17:24:34|24035.54
17:24:35|24035.54
17:24:36|24035.54
17:24:37|24035.54
17:24:37|24035.54
17:24:39|24035.54
17:24:40|24035.54
17:24:41|24035.54
17:24:42|24035.54
17:24:44|24035.54
17:24:44|24035.54
17:24:45|24035.54
17:24:46|24035.54
17:24:48|24034.32
17:24:49|24034.32
17:24:49|24035.61
17:24:51|24035.61
17:24:52|24035.61
17:24:52|24035.61
17:24:54|24035.44
17:24:54|24035.43
17:24:55|24035.43
17:24:56|24035.43
17:24:57|24034.31
17:24:58|24034.31
17:24:59|24034.31
17:25:00|24034.31
17:25:02|24034.31
17:25:02|24034.31
17:25:03|24034.31
17:25:05|24029.57
17:25:06|24029.57
17:25:06|24029.57
17:25:07|24029.57
17:25:09|24029.57
17:25:09|24029.57
17:25:10|24029.57
17:25:12|24029.57
17:25:12|24029.57
17:25:13|24029.57
17:25:14|24029.57
17:25:16|24029.57
17:25:16|24029.57
17:25:17|24029.57
17:25:18|24029.57
17:25:19|24029.57
17:25:20|24029.57
17:25:22|24029.57
17:25:22|24029.57
17:25:23|24029.57
17:25:24|24029.57
17:25:25|24029.57
17:25:26|24029.57
17:25:27|24029.57
17:25:28|24029.57
17:25:29|24029.57
17:25:30|24029.57
17:25:32|24029.57
17:25:33|24026.17
17:25:34|24026.17
17:25:35|24026.17
17:25:37|24026.17
17:25:38|24026.17
17:25:39|24026.17
17:25:40|24026.17
17:25:40|24028.08
17:25:41|24028.08
17:25:42|24028.08
17:25:43|24028.08
17:25:45|24028.07
17:25:46|24028.07
17:25:46|24028.07
17:25:47|24028.07
17:25:48|24028.07
17:25:49|24028.07
17:25:51|24028.07
17:25:52|24028.08
17:25:52|24028.08
17:25:53|24028.08
17:25:54|24028.08
17:25:55|24028.08
17:25:56|24028.08
17:25:58|24028.08
17:25:58|24028.08
17:25:59|24028.04
17:26:00|24027.12
17:26:01|24027.12
17:26:02|24027.12
17:26:03|24027.12
17:26:04|24027.12
17:26:05|24027.12
17:26:06|24027.12
17:26:07|24034.96
17:26:09|24034.96
17:26:10|24034.96
17:26:10|24034.96
17:26:12|24034.96
17:26:12|24034.96
17:26:13|24034.96
17:26:14|24034.96
17:26:16|24034.96
17:26:17|24034.96
17:26:18|24034.96
17:26:19|24034.96
17:26:19|24034.96
17:26:21|24035.45
17:26:21|24035.45
17:26:22|24036.48
17:26:24|24036.48
17:26:25|24036.48
17:26:25|24036.48
17:26:27|24036.48
17:26:27|24036.48
17:26:28|24036.48
17:26:29|24036.48
17:26:31|24036.48
17:26:32|24036.48
17:26:33|24036.49
17:26:34|24036.49
17:26:35|24036.49
17:26:36|24036.49
17:26:37|24036.49
17:26:38|24036.49
17:26:39|24036.49
17:26:40|24036.48
17:26:41|24036.48
17:26:42|24036.49
17:26:43|24036.49
17:26:44|24036.49
17:26:45|24036.49
17:26:46|24036.48
17:26:47|24036.48
17:26:48|24036.48
17:26:49|24036.48
17:26:50|24036.48
17:26:51|24036.48
17:26:53|24036.48
17:26:54|24036.48
17:26:54|24036.48
17:26:56|24036.48
17:26:56|24036.48
17:26:58|24036.48
17:26:58|24032.68
17:26:59|24032.68
17:27:00|24032.39
17:27:01|24032.39
17:27:03|24028.18
17:27:04|24031.77
17:27:05|24031.77
17:27:06|24031.77
17:27:06|24031.77
17:27:07|24031.77
17:27:08|24031.77
17:27:10|24031.77
17:27:10|24031.77
17:27:11|24031.77
17:27:13|24031.77
17:27:13|24031.77
17:27:15|24031.77
17:27:16|24033.19
17:27:16|24033.19
17:27:17|24033.19
17:27:18|24033.19
17:27:20|24033.19
17:27:21|24033.19
17:27:22|24033.19
17:27:22|24033.19
17:27:23|24033.19
17:27:24|24033.19
17:27:26|24033.19
17:27:26|24033.19
17:27:27|24033.87
17:27:28|24033.87
17:27:29|24033.87
17:27:30|24033.87
17:27:31|24033.87
17:27:32|24033.87
17:27:33|24033.87
17:27:35|24033.87
17:27:35|24033.87
17:27:37|24033.87
17:27:38|24033.87
17:27:39|24033.87
17:27:40|24033.87
17:27:41|24033.87
17:27:42|24029.88
17:27:43|24029.88
17:27:43|24029.88
17:27:44|24032.79
17:27:45|24034.44
17:27:46|24034.44
17:27:48|24034.44
17:27:49|24034.44
17:27:50|24034.44
17:27:50|24034.44
17:27:52|24034.44
17:27:52|24037.31
17:27:54|24037.31
17:27:54|24037.31
17:27:56|24037.31
17:27:57|24037.31
17:27:57|24037.31
17:27:59|24037.31
17:27:59|24037.31
17:28:01|24037.31
17:28:02|24034.46
17:28:03|24034.46
17:28:03|24034.57
17:28:05|24034.57
17:28:06|24034.57
17:28:07|24034.57
17:28:07|24034.57
17:28:08|24035.18
17:28:10|24035.18
17:28:10|24035.18
17:28:12|24035.18
17:28:13|24035.18
17:28:14|24035.18
17:28:15|24035.18
17:28:16|24035.18
17:28:17|24035.18
17:28:17|24035.18
17:28:19|24035.18
17:28:20|24035.18
17:28:21|24035.17
17:28:22|24035.18
17:28:23|24035.18
17:28:23|24035.18
17:28:25|24035.18
17:28:26|24035.18
17:28:27|24035.18
17:28:28|24035.18
17:28:29|24035.18
17:28:29|24035.18
17:28:31|24035.18
17:28:32|24035.18
17:28:32|24035.18
17:28:34|24035.18
17:28:35|24035.17
17:28:36|24035.17
17:28:37|24035.17
17:28:38|24035.17
17:28:39|24034.43
17:28:40|24031.
17:28:41|24031.
17:28:42|24031.
17:28:43|24031.
17:28:44|24031.
17:28:45|24030.93
17:28:46|24030.93
17:28:47|24030.93
17:28:48|24030.93
17:28:49|24030.93
17:28:50|24030.93
17:28:51|24030.93
17:28:51|24030.93
17:28:53|24030.93
17:28:54|24030.93
17:28:55|24030.93
17:28:56|24030.93
17:28:57|24030.93
17:28:58|24032.19
17:28:59|24032.19
17:29:00|24032.19
17:29:01|24032.19
17:29:02|24032.19
17:29:03|24032.19
17:29:04|24035.17
17:29:05|24035.17
17:29:06|24035.16
17:29:07|24035.16
17:29:08|24035.16
17:29:09|24035.16
17:29:10|24035.16
17:29:11|24035.16
17:29:12|24035.16
17:29:13|24035.17
17:29:14|24035.17
17:29:15|24035.17
17:29:16|24035.17
17:29:17|24035.16
17:29:18|24035.16
17:29:19|24035.16
17:29:20|24035.17
17:29:21|24035.17
17:29:22|24035.17
17:29:23|24035.17
17:29:24|24035.17
17:29:25|24035.17
17:29:26|24035.17
17:29:27|24035.17
17:29:28|24035.17
17:29:29|24035.16
17:29:30|24035.16
17:29:31|24035.16
17:29:32|24035.16
17:29:33|24035.16
17:29:34|24035.16
17:29:36|24035.17
17:29:37|24035.17
17:29:38|24035.17
17:29:40|24035.17
17:29:40|24035.17
17:29:41|24035.17
17:29:43|24035.17
17:29:44|24035.17
17:29:44|24035.17
17:29:45|24035.17
17:29:46|24035.17
17:29:47|24035.17
17:29:49|24035.17
17:29:50|24035.17
17:29:51|24035.17
17:29:52|24035.17
17:29:52|24035.17
17:29:54|24035.17
17:29:55|24035.17
17:29:56|24035.17
17:29:57|24035.17
17:29:58|24035.17
17:29:59|24035.17
17:30:00|24035.17
17:30:01|24035.17
17:30:01|24035.17
17:30:02|24035.17
17:30:04|24035.16
17:30:04|24035.16
17:30:06|24035.16
17:30:07|24035.16
17:30:08|24035.17
17:30:08|24036.71
17:30:10|24036.7
17:30:10|24036.7
17:30:12|24036.7
17:30:13|24036.71
17:30:14|24036.71
17:30:15|24036.71
17:30:16|24036.71
17:30:16|24036.71
17:30:18|24036.71
17:30:18|24036.71
17:30:20|24036.71
17:30:21|24036.71
17:30:22|24036.71
17:30:23|24036.71
17:30:24|24036.71
17:30:24|24036.71
17:30:25|24036.71
17:30:27|24036.71
17:30:28|24035.82
17:30:29|24035.82
17:30:30|24035.82
17:30:30|24035.82
17:30:32|24035.82
17:30:33|24035.82
17:30:33|24035.82
17:30:35|24035.82
17:30:35|24035.82
17:30:37|24035.82
17:30:38|24035.82
17:30:39|24036.3
17:30:40|24036.3
17:30:41|24036.3
17:30:42|24036.3
17:30:43|24036.3
17:30:44|24036.3
17:30:44|24036.3
17:30:46|24035.83
17:30:46|24035.83
17:30:48|24035.83
17:30:49|24035.83
17:30:50|24035.83
17:30:50|24035.83
17:30:51|24035.83
17:30:53|24035.83
17:30:53|24035.83
17:30:55|24035.83
17:30:56|24035.83
17:30:56|24035.83
17:30:58|24035.83
17:30:58|24035.83
17:30:59|24035.83
17:31:01|24035.83
17:31:01|24035.83
17:31:02|24035.83
17:31:04|24035.83
17:31:05|24036.69
17:31:06|24036.69
17:31:06|24036.7
17:31:07|24036.7
17:31:09|24036.7
17:31:10|24036.7
17:31:11|24036.7
17:31:12|24036.7
17:31:13|24036.7
17:31:14|24036.7
17:31:15|24036.7
17:31:16|24036.7
17:31:17|24036.7
17:31:18|24041.13
17:31:18|24041.13
17:31:20|24041.13
17:31:21|24042.53
17:31:22|24042.53
17:31:23|24042.53
17:31:24|24042.53
17:31:25|24042.53
17:31:25|24042.53
17:31:27|24042.53
17:31:28|24042.53
17:31:29|24042.53
17:31:30|24042.54
17:31:31|24042.54
17:31:32|24042.54
17:31:33|24042.54
17:31:34|24042.55
17:31:35|24042.55
17:31:36|24042.55
17:31:37|24042.55
17:31:39|24042.55
17:31:39|24042.55
17:31:41|24042.55
17:31:42|24042.55
17:31:43|24042.55
17:31:44|24042.55
17:31:44|24042.55
17:31:46|24042.55
17:31:47|24042.55
17:31:47|24042.55
17:31:48|24042.55
17:31:50|24042.55
17:31:50|24042.55
17:31:52|24041.15
17:31:52|24041.15
17:31:54|24037.56
17:31:54|24037.56
17:31:55|24037.56
17:31:56|24037.56
17:31:57|24037.56
17:31:59|24037.56
17:31:59|24037.56
17:32:01|24038.01
17:32:01|24038.01
17:32:02|24038.01
17:32:03|24038.01
17:32:04|24038.01
17:32:06|24038.01
17:32:07|24038.01
17:32:07|24037.87
17:32:09|24037.87
17:32:09|24037.87
17:32:10|24037.87
17:32:12|24037.86
17:32:12|24037.15
17:32:14|24037.15
17:32:14|24037.15
17:32:15|24036.72
17:32:16|24036.72
17:32:17|24036.72
17:32:19|24036.72
17:32:20|24036.72
17:32:20|24036.72
17:32:21|24036.72
17:32:23|24036.72
17:32:23|24040.37
17:32:24|24040.36
17:32:26|24040.36
17:32:26|24040.37
17:32:28|24040.37
17:32:28|24040.37
17:32:30|24040.37
17:32:30|24040.37
17:32:32|24040.37
17:32:32|24040.37
17:32:34|24040.37
17:32:34|24040.37
17:32:35|24040.37
17:32:36|24040.37
17:32:37|24040.37
17:32:39|24040.37
17:32:39|24040.37
17:32:41|24040.37
17:32:42|24040.37
17:32:43|24045.96
17:32:44|24045.96
17:32:45|24045.96
17:32:46|24045.96
17:32:47|24045.96
17:32:48|24045.96
17:32:49|24045.96
17:32:50|24045.96
17:32:51|24045.96
17:32:52|24045.96
17:32:53|24045.96
17:32:54|24045.96
17:32:55|24045.96
17:32:57|24045.95
17:32:57|24045.95
17:32:58|24045.95
17:32:59|24045.95
17:33:00|24045.95
17:33:01|24045.95
17:33:02|24045.95
17:33:03|24045.95
17:33:04|24045.95
17:33:05|24045.95
17:33:06|24045.95
17:33:07|24045.95
17:33:08|24045.95
17:33:09|24045.95
17:33:10|24045.95
17:33:11|24045.96
17:33:12|24045.96
17:33:14|24045.96
17:33:14|24045.96
17:33:15|24045.96
17:33:16|24045.96
17:33:17|24045.96
17:33:18|24045.96
17:33:19|24045.96
17:33:21|24045.96
17:33:21|24045.96
17:33:22|24045.96
17:33:23|24045.96
17:33:24|24045.96
17:33:25|24045.96
17:33:26|24045.96
17:33:27|24045.96
17:33:28|24045.96
17:33:29|24045.96
17:33:31|24045.96
17:33:31|24045.96
17:33:33|24045.96
17:33:33|24045.96
17:33:35|24045.96
17:33:36|24045.96
17:33:36|24045.96
17:33:37|24045.96
17:33:38|24045.96
17:33:40|24045.96
17:33:41|24045.96
17:33:42|24045.96
17:33:43|24045.96
17:33:44|24045.96
17:33:45|24045.96
17:33:46|24045.96
17:33:47|24045.96
17:33:48|24045.96
17:33:49|24045.96
17:33:50|24045.96
17:33:51|24045.96
17:33:52|24045.96
17:33:53|24045.96
17:33:54|24045.95
17:33:55|24045.95
17:33:56|24045.95
17:33:57|24045.95
17:33:58|24045.95
17:33:59|24045.95
17:34:00|24045.95
17:34:01|24045.95
17:34:02|24045.95
17:34:03|24045.95
17:34:04|24045.95
17:34:05|24045.95
17:34:06|24045.95
17:34:07|24045.95
17:34:08|24045.95
17:34:09|24045.95
17:34:10|24045.95
17:34:11|24045.95
17:34:12|24045.95
17:34:13|24045.95
17:34:14|24045.95
17:34:15|24045.95
17:34:16|24045.01
17:34:17|24045.02
17:34:18|24045.02
17:34:19|24045.02
17:34:20|24045.02
17:34:21|24045.02
17:34:22|24045.02
17:34:24|24045.02
17:34:24|24045.02
17:34:25|24045.02
17:34:26|24045.02
17:34:27|24045.02
17:34:28|24045.01
17:34:29|24045.01
17:34:30|24045.01
17:34:31|24045.01
17:34:32|24045.01
17:34:33|24045.01
17:34:34|24045.01
17:34:35|24045.
17:34:36|24045.
17:34:37|24045.
17:34:38|24045.
17:34:39|24045.
17:34:40|24042.78
17:34:42|24042.78
17:34:43|24042.78
17:34:43|24042.77
17:34:44|24042.77
17:34:46|24042.77
17:34:46|24042.77
17:34:47|24042.77
17:34:49|24042.77
17:34:49|24042.77
17:34:51|24042.51
17:34:52|24042.51
17:34:53|24042.51
17:34:53|24042.51
17:34:55|24042.51
17:34:56|24042.51
17:34:57|24042.51
17:34:58|24042.51
17:34:59|24042.51
17:35:00|24042.51
17:35:01|24042.51
17:35:01|24042.51
17:35:03|24042.51
17:35:04|24042.51
17:35:04|24042.51
17:35:06|24042.51
17:35:07|24042.51
17:35:08|24042.51
17:35:08|24040.32
17:35:10|24040.32
17:35:10|24040.32
17:35:12|24040.32
17:35:13|24040.32
17:35:14|24040.32
17:35:15|24040.32
17:35:15|24040.33
17:35:16|24040.33
17:35:17|24040.33
17:35:19|24040.33
17:35:20|24040.33
17:35:21|24040.33
17:35:22|24040.33
17:35:23|24040.33
17:35:24|24040.33
17:35:24|24040.33
17:35:26|24040.33
17:35:27|24040.33
17:35:28|24040.33
17:35:29|24040.33
17:35:29|24040.32
17:35:31|24040.32
17:35:32|24040.32
17:35:33|24040.32
17:35:33|24040.32
17:35:34|24040.32
17:35:35|24040.32
17:35:37|24040.32
17:35:37|24040.32
17:35:39|24040.32
17:35:39|24040.32
17:35:41|24040.32
17:35:41|24040.32
17:35:43|24040.32
17:35:44|24040.32
17:35:45|24040.32
17:35:46|24040.33
17:35:46|24040.33
17:35:47|24040.33
17:35:49|24040.33
17:35:50|24040.33
17:35:51|24040.33
17:35:52|24040.33
17:35:53|24040.33
17:35:54|24040.33
17:35:55|24040.33
17:35:56|24040.33
17:35:56|24040.33
17:35:57|24040.33
17:35:58|24040.33
17:36:00|24040.33
17:36:01|24040.33
17:36:02|24040.32
17:36:03|24040.33
17:36:03|24040.33
17:36:05|24040.33
17:36:06|24040.33
17:36:06|24040.33
17:36:08|24040.33
17:36:08|24040.33
17:36:10|24040.33
17:36:11|24040.33
17:36:12|24040.33
17:36:13|24040.33
17:36:13|24040.33
17:36:15|24040.33
17:36:16|24040.33
17:36:16|24040.33
17:36:18|24040.33
17:36:19|24040.33
17:36:20|24038.83
17:36:21|24037.41
17:36:21|24037.41
17:36:23|24037.41
17:36:24|24037.41
17:36:25|24037.41
17:36:26|24037.41
17:36:27|24037.41
17:36:28|24037.41
17:36:28|24037.41
17:36:29|24037.64
17:36:31|24037.64
17:36:31|24037.64
17:36:33|24037.64
17:36:34|24037.64
17:36:34|24037.64
17:36:35|24037.64
17:36:36|24037.64
17:36:38|24037.64
17:36:39|24037.64
17:36:40|24037.64
17:36:40|24037.64
17:36:42|24038.32
17:36:43|24038.32
17:36:44|24038.32
17:36:45|24038.32
17:36:46|24038.33
17:36:47|24038.33
17:36:49|24044.48
17:36:49|24044.48
17:36:50|24044.48
17:36:51|24044.48
17:36:52|24044.48
17:36:53|24044.48
17:36:54|24044.48
17:36:55|24044.48
17:36:56|24044.48
17:36:57|24044.48
17:36:58|24044.48
17:36:59|24044.48
17:37:00|24044.48
17:37:01|24044.48
17:37:02|24044.48
17:37:03|24044.48
17:37:04|24044.48
17:37:06|24044.48
17:37:06|24044.62
17:37:07|24044.62
17:37:08|24044.62
17:37:09|24044.62
17:37:11|24044.62
17:37:11|24044.62
17:37:12|24044.62
17:37:13|24044.63
17:37:14|24044.63
17:37:16|24044.63
17:37:16|24044.63
17:37:17|24044.63
17:37:18|24044.63
17:37:19|24044.63
17:37:21|24044.63
17:37:21|24044.63
17:37:22|24044.63
17:37:23|24044.63
17:37:24|24044.63
17:37:25|24044.63
17:37:26|24044.63
17:37:27|24044.63
17:37:28|24044.63
17:37:29|24044.63
17:37:30|24044.63
17:37:31|24044.63
17:37:32|24050.33
17:37:33|24050.33
17:37:34|24050.33
17:37:35|24050.33
17:37:36|24050.33
17:37:37|24049.8
17:37:38|24049.8
17:37:39|24049.8
17:37:40|24049.8
17:37:41|24049.8
17:37:42|24049.8
17:37:43|24049.8
17:37:45|24049.8
17:37:46|24049.8
17:37:47|24049.8
17:37:47|24048.25
17:37:48|24048.25
17:37:50|24048.25
17:37:51|24048.25
17:37:52|24048.25
17:37:53|24048.25
17:37:54|24048.25
17:37:55|24048.25
17:37:56|24048.25
17:37:57|24048.25
17:37:58|24048.25
17:37:59|24048.25
17:38:00|24048.25
17:38:01|24048.25
17:38:02|24048.24
17:38:03|24044.99
17:38:04|24044.27
17:38:05|24044.35
17:38:06|24044.35
17:38:07|24044.35
17:38:08|24044.35
17:38:09|24043.54
17:38:10|24043.54
17:38:11|24043.53
17:38:12|24043.53
17:38:13|24043.53
17:38:14|24043.53
17:38:15|24043.53
17:38:16|24043.54
17:38:17|24043.54
17:38:18|24043.54
17:38:19|24043.54
17:38:20|24043.54
17:38:21|24043.54
17:38:22|24043.54
17:38:23|24043.54
17:38:24|24043.53
17:38:25|24043.53
17:38:26|24042.27
17:38:27|24042.27
17:38:28|24042.27
17:38:29|24042.27
17:38:30|24042.27
17:38:31|24042.27
17:38:32|24042.27
17:38:33|24042.27
17:38:34|24042.19
17:38:35|24040.65
17:38:36|24040.65
17:38:37|24039.04
17:38:38|24039.04
17:38:39|24039.04
17:38:40|24039.04
17:38:41|24039.04
17:38:42|24039.04
17:38:43|24039.04
17:38:44|24039.04
17:38:46|24039.04
17:38:46|24039.04
17:38:47|24039.04
17:38:48|24039.04
17:38:49|24039.04
17:38:51|24039.04
17:38:51|24039.04
17:38:53|24039.04
17:38:53|24039.04
17:38:55|24039.04
17:38:55|24039.04
17:38:57|24039.04
17:38:58|24039.04
17:38:59|24039.04
17:38:59|24039.04
17:39:01|24039.04
17:39:01|24039.04
17:39:02|24039.04
17:39:04|24039.04
17:39:05|24039.04
17:39:06|24039.04
17:39:07|24039.04
17:39:08|24039.04
17:39:09|24039.04
17:39:10|24039.04
17:39:10|24039.04
17:39:11|24039.04
17:39:13|24039.04
17:39:14|24039.04
17:39:15|24039.04
17:39:15|24039.04
17:39:17|24039.04
17:39:18|24039.04
17:39:19|24039.04
17:39:20|24039.04
17:39:20|24039.04
17:39:22|24039.04
17:39:23|24039.04
17:39:23|24039.03
17:39:24|24039.03
17:39:26|24039.03
17:39:27|24039.03
17:39:28|24039.03
17:39:29|24039.03
17:39:30|24039.04
17:39:31|24039.04
17:39:32|24039.04
17:39:33|24039.04
17:39:34|24039.04
17:39:34|24039.04
17:39:36|24039.04
17:39:37|24039.04
17:39:38|24039.04
17:39:39|24039.04
17:39:40|24039.04
17:39:41|24039.04
17:39:42|24039.04
17:39:43|24039.04
17:39:44|24039.04
17:39:45|24039.04
17:39:46|24039.04
17:39:47|24039.04
17:39:48|24037.63
17:39:49|24037.63
17:39:50|24037.63
17:39:51|24037.63
17:39:52|24037.63
17:39:53|24037.63
17:39:54|24037.63
17:39:55|24037.63
17:39:56|24035.34
17:39:57|24035.34
17:39:58|24035.34
17:39:59|24035.34
17:40:00|24035.34
17:40:01|24035.34
17:40:02|24035.34
17:40:03|24035.34
17:40:04|24035.34
17:40:05|24035.34
17:40:06|24034.91
17:40:07|24034.91
17:40:08|24034.91
17:40:09|24034.33
17:40:10|24034.33
17:40:11|24034.33
17:40:12|24034.33
17:40:13|24034.33
17:40:14|24032.62
17:40:15|24032.67
17:40:16|24032.67
17:40:17|24032.67
17:40:18|24032.67
17:40:19|24032.67
17:40:20|24032.67
17:40:21|24032.67
17:40:22|24033.28
17:40:23|24033.28
17:40:24|24033.28
17:40:25|24033.28
17:40:26|24033.28
17:40:27|24033.28
17:40:28|24033.28
17:40:29|24033.28
17:40:30|24033.28
17:40:31|24033.28
17:40:32|24033.28
17:40:33|24033.28
17:40:34|24033.29
17:40:35|24033.29
17:40:36|24033.29
17:40:37|24033.28
17:40:38|24033.28
17:40:39|24033.28
17:40:40|24033.28
17:40:41|24033.28
17:40:42|24033.28
17:40:43|24033.28
17:40:44|24033.28
17:40:45|24033.28
17:40:46|24033.28
17:40:48|24033.29
17:40:48|24033.29
17:40:49|24033.29
17:40:50|24033.29
17:40:52|24033.29
17:40:53|24033.29
17:40:53|24033.29
17:40:54|24033.29
17:40:56|24033.28
17:40:57|24033.28
17:40:57|24033.28
17:40:59|24033.28
17:40:59|24033.28
17:41:01|24033.28
17:41:02|24033.28
17:41:02|24033.28
17:41:03|24033.28
17:41:04|24033.28
17:41:05|24033.28
17:41:07|24033.28
17:41:07|24033.28
17:41:08|24033.28
17:41:10|24033.28
17:41:10|24033.28
17:41:11|24033.29
17:41:12|24036.83
17:41:14|24036.83
17:41:14|24036.83
17:41:16|24041.81
17:41:16|24041.81
17:41:18|24041.81
17:41:19|24041.81
17:41:19|24041.81
17:41:21|24041.81
17:41:21|24041.81
17:41:23|24041.81
17:41:24|24041.81
17:41:24|24041.81
17:41:26|24041.81
17:41:27|24041.81
17:41:28|24041.24
17:41:29|24041.24
17:41:30|24038.54
17:41:31|24040.26
17:41:32|24040.26
17:41:32|24040.26
17:41:34|24040.26
17:41:35|24039.83
17:41:36|24039.83
17:41:37|24039.83
17:41:38|24039.83
17:41:39|24039.83
17:41:40|24039.83
17:41:40|24039.83
17:41:42|24039.83
17:41:43|24039.83
17:41:43|24039.83
17:41:44|24039.83
17:41:46|24039.83
17:41:47|24040.03
17:41:48|24040.03
17:41:49|24045.76
17:41:50|24045.76
17:41:51|24045.76
17:41:52|24045.76
17:41:53|24045.76
17:41:54|24045.76
17:41:55|24045.76
17:41:56|24045.76
17:41:57|24045.76
17:41:58|24045.76
17:41:59|24045.76
17:42:00|24045.76
17:42:01|24045.76
17:42:03|24045.76
17:42:04|24045.76
17:42:04|24045.77
17:42:05|24045.77
17:42:06|24045.77
17:42:07|24045.77
17:42:09|24045.77
17:42:09|24045.77
17:42:11|24045.77
17:42:12|24045.77
17:42:12|24045.77
17:42:13|24045.76
17:42:14|24045.76
17:42:15|24045.76
17:42:16|24045.76
17:42:17|24045.76
17:42:18|24045.76
17:42:20|24045.76
17:42:21|24045.76
17:42:21|24045.76
17:42:22|24045.76
17:42:24|24045.76
17:42:25|24045.76
17:42:25|24045.76
17:42:26|24045.76
17:42:27|24045.76
17:42:28|24045.76
17:42:29|24045.76
17:42:30|24045.76
17:42:31|24045.76
17:42:32|24045.76
17:42:33|24045.76
17:42:34|24045.76
17:42:35|24045.76
17:42:36|24045.77
17:42:38|24045.77
17:42:39|24045.77
17:42:40|24045.77
17:42:40|24045.77
17:42:41|24045.77
17:42:43|24045.77
17:42:44|24045.77
17:42:45|24045.77
17:42:45|24045.77
17:42:46|24045.77
17:42:48|24045.77
17:42:48|24045.77
17:42:50|24045.77
17:42:51|24045.77
17:42:52|24045.77
17:42:54|24045.77
17:42:54|24045.77
17:42:55|24045.77
17:42:56|24041.89
17:42:57|24041.89
17:42:58|24041.89
17:42:59|24041.89
17:43:00|24041.89
17:43:01|24041.89
17:43:02|24041.89
17:43:03|24041.89
17:43:04|24041.89
17:43:05|24045.7
17:43:06|24045.7
17:43:07|24045.71
17:43:08|24048.24
17:43:09|24048.23
17:43:10|24048.23
17:43:11|24048.23
17:43:12|24048.23
17:43:13|24048.23
17:43:14|24048.23
17:43:15|24048.23
17:43:16|24048.23
17:43:17|24048.23
17:43:18|24048.23
17:43:20|24048.23
17:43:20|24048.23
17:43:21|24048.23
17:43:22|24048.23
17:43:23|24048.23
17:43:25|24048.23
17:43:25|24048.23
17:43:26|24048.23
17:43:27|24048.23
17:43:28|24048.23
17:43:29|24048.23
17:43:30|24048.23
17:43:31|24048.23
17:43:32|24048.24
17:43:33|24048.24
17:43:34|24048.24
17:43:35|24048.24
17:43:36|24048.24
17:43:37|24048.24
17:43:38|24048.24
17:43:39|24048.24
17:43:40|24048.24
17:43:41|24048.24
17:43:42|24048.24
17:43:43|24048.24
17:43:44|24048.24
17:43:45|24048.24
17:43:46|24048.24
17:43:47|24048.24
17:43:48|24048.24
17:43:50|24048.5
17:43:51|24048.5
17:43:52|24048.5
17:43:53|24048.5
17:43:54|24048.5
17:43:55|24048.5
17:43:56|24048.5
17:43:57|24048.5
17:43:58|24048.5
17:43:59|24048.5
17:44:00|24048.49
17:44:02|24048.24
17:44:02|24048.24
17:44:03|24048.24
17:44:04|24048.24
17:44:05|24048.22
17:44:06|24048.23
17:44:07|24048.23
17:44:08|24048.23
17:44:09|24048.23
17:44:10|24048.23
17:44:11|24048.22
17:44:12|24048.22
17:44:13|24048.22
17:44:14|24048.22
17:44:15|24048.23
17:44:16|24048.23
17:44:17|24048.23
17:44:18|24048.23
17:44:19|24048.23
17:44:20|24048.23
17:44:21|24048.23
17:44:22|24048.23
17:44:23|24048.23
17:44:24|24048.23
17:44:25|24048.23
17:44:26|24048.23
17:44:27|24048.23
17:44:28|24048.23
17:44:29|24048.23
17:44:30|24048.23
17:44:31|24048.23
17:44:32|24048.23
17:44:33|24048.23
17:44:34|24048.23
17:44:35|24048.23
17:44:36|24048.23
17:44:37|24048.23
17:44:38|24048.23
17:44:39|24048.23
17:44:40|24048.23
17:44:41|24048.23
17:44:42|24048.22
17:44:43|24048.22
17:44:44|24048.22
17:44:45|24048.22
17:44:46|24048.22
17:44:47|24048.22
17:44:49|24048.22
17:44:49|24048.22
17:44:50|24048.22
17:44:52|24048.22
17:44:53|24045.87
17:44:54|24049.49
17:44:55|24049.49
17:44:56|24049.49
17:44:57|24049.49
17:44:58|24049.49
17:45:00|24049.49
17:45:00|24049.49
17:45:01|24049.48
17:45:02|24049.48
17:45:03|24049.48
17:45:04|24049.48
17:45:05|24049.48
17:45:06|24049.48
17:45:07|24049.48
17:45:09|24049.48
17:45:09|24049.48
17:45:11|24049.48
17:45:12|24046.14
17:45:12|24046.14
17:45:14|24046.14
17:45:14|24047.93
17:45:15|24047.94
17:45:17|24048.63
17:45:17|24049.41
17:45:18|24049.41
17:45:19|24049.41
17:45:20|24049.41
17:45:22|24049.41
17:45:22|24049.41
17:45:23|24049.41
17:45:24|24049.41
17:45:25|24049.41
17:45:26|24049.41
17:45:27|24049.41
17:45:28|24051.45
17:45:30|24051.45
17:45:30|24051.45
17:45:31|24051.45
17:45:33|24051.45
17:45:33|24051.45
17:45:35|24051.45
17:45:36|24051.45
17:45:36|24054.27
17:45:37|24054.27
17:45:39|24054.27
17:45:39|24054.27
17:45:40|24054.27
17:45:41|24054.27
17:45:42|24054.27
17:45:43|24054.27
17:45:44|24054.27
17:45:45|24054.26
17:45:46|24054.26
17:45:47|24054.26
17:45:48|24054.26
17:45:49|24054.26
17:45:50|24054.26
17:45:51|24053.62
17:45:53|24053.62
17:45:54|24053.62
17:45:55|24053.62
17:45:55|24053.62
17:45:56|24053.62
17:45:58|24053.62
17:45:59|24053.62
17:45:59|24053.62
17:46:01|24057.7
17:46:02|24057.7
17:46:02|24057.7
17:46:04|24057.7
17:46:05|24057.7
17:46:06|24055.76
17:46:06|24055.76
17:46:08|24055.76
17:46:09|24055.77
17:46:10|24055.77
17:46:11|24055.77
17:46:12|24055.77
17:46:13|24055.77
17:46:14|24055.77
17:46:15|24055.77
17:46:16|24055.77
17:46:17|24055.77
17:46:18|24055.77
17:46:19|24056.59
17:46:20|24056.59
17:46:21|24056.59
17:46:22|24056.59
17:46:23|24056.59
17:46:24|24056.59
17:46:25|24056.59
17:46:26|24056.59
17:46:27|24056.59
17:46:28|24056.59
17:46:29|24056.59
17:46:30|24056.59
17:46:31|24056.59
17:46:32|24056.58
17:46:33|24056.59
17:46:34|24056.59
17:46:35|24056.58
17:46:36|24056.58
17:46:37|24056.58
17:46:38|24056.58
17:46:39|24056.58
17:46:40|24056.58
17:46:41|24056.58
17:46:42|24056.58
17:46:43|24056.58
17:46:44|24056.58
17:46:45|24056.58
17:46:46|24056.58
17:46:47|24056.58
17:46:48|24056.58
17:46:49|24056.58
17:46:50|24056.58
17:46:51|24056.58
17:46:52|24058.
17:46:54|24058.
17:46:54|24058.
17:46:55|24058.
17:46:57|24058.
17:46:58|24058.
17:46:59|24058.
17:47:00|24058.
17:47:01|24058.01
17:47:02|24058.01
17:47:03|24058.01
17:47:04|24058.01
17:47:05|24058.01
17:47:06|24058.01
17:47:07|24056.63
17:47:08|24056.63
17:47:09|24056.63
17:47:10|24056.63
17:47:11|24056.63
17:47:12|24056.63
17:47:13|24056.63
17:47:14|24056.63
17:47:15|24056.63
17:47:16|24056.63
17:47:17|24056.63
17:47:18|24056.63
17:47:19|24056.63
17:47:20|24056.63
17:47:21|24056.63
17:47:22|24056.64
17:47:23|24056.64
17:47:24|24056.64
17:47:25|24056.64
17:47:26|24056.64
17:47:27|24056.64
17:47:28|24056.64
17:47:29|24056.64
17:47:30|24056.64
17:47:31|24056.64
17:47:32|24056.64
17:47:33|24056.64
17:47:34|24056.64
17:47:35|24056.64
17:47:36|24056.64
17:47:37|24056.64
17:47:38|24056.59
17:47:39|24056.59
17:47:40|24056.59
17:47:41|24056.59
17:47:42|24056.59
17:47:43|24056.59
17:47:44|24056.59
17:47:45|24056.59
17:47:46|24056.59
17:47:47|24056.59
17:47:48|24056.59
17:47:49|24056.59
17:47:50|24056.59
17:47:51|24056.59
17:47:52|24056.59
17:47:53|24056.59
17:47:55|24056.59
17:47:56|24056.59
17:47:56|24056.58
17:47:58|24056.58
17:47:58|24056.58
17:48:00|24056.58
17:48:01|24056.58
17:48:02|24056.58
17:48:03|24056.58
17:48:04|24056.58
17:48:05|24056.59
17:48:05|24056.59
17:48:07|24056.59
17:48:08|24056.59
17:48:09|24056.59
17:48:10|24056.59
17:48:10|24056.58
17:48:12|24056.58
17:48:13|24056.58
17:48:14|24056.58
17:48:15|24056.58
17:48:16|24056.58
17:48:16|24056.58
17:48:18|24056.58
17:48:19|24056.58
17:48:20|24057.05
17:48:20|24057.05
17:48:22|24057.05
17:48:22|24057.05
17:48:24|24057.05
17:48:24|24057.05
17:48:26|24057.05
17:48:27|24057.05
17:48:28|24057.05
17:48:29|24057.05
17:48:30|24057.05
17:48:30|24057.05
17:48:32|24057.05
17:48:33|24057.05
17:48:34|24057.05
17:48:34|24057.05
17:48:35|24057.05
17:48:37|24057.05
17:48:37|24057.05
17:48:38|24057.05
17:48:40|24057.05
17:48:40|24057.06
17:48:41|24057.06
17:48:42|24057.06
17:48:44|24057.06
17:48:45|24057.06
17:48:45|24057.06
17:48:47|24057.06
17:48:47|24057.06
17:48:49|24057.05
17:48:50|24057.05
17:48:50|24057.05
17:48:52|24056.61
17:48:52|24056.61
17:48:54|24056.61
17:48:55|24056.61
17:48:56|24056.61
17:48:57|24056.61
17:48:58|24056.61
17:49:00|24056.61
17:49:01|24056.61
17:49:02|24056.61
17:49:02|24056.61
17:49:04|24056.61
17:49:05|24056.61
17:49:06|24056.61
17:49:07|24056.61
17:49:08|24056.61
17:49:09|24056.61
17:49:10|24056.61
17:49:11|24056.61
17:49:12|24056.61
17:49:13|24056.61
17:49:14|24056.61
17:49:15|24056.61
17:49:16|24056.6
17:49:17|24056.6
17:49:18|24056.6
17:49:19|24056.6
17:49:20|24056.6
17:49:21|24056.6
17:49:22|24056.6
17:49:23|24056.6
17:49:24|24056.6
17:49:25|24056.6
17:49:26|24056.6
17:49:27|24056.6
17:49:28|24056.6
17:49:29|24056.6
17:49:30|24056.6
17:49:31|24056.6
17:49:32|24056.6
17:49:33|24056.6
17:49:34|24056.6
17:49:35|24056.6
17:49:36|24056.6
17:49:37|24056.6
17:49:38|24056.6
17:49:39|24056.6
17:49:40|24056.6
17:49:41|24056.59
17:49:42|24056.59
17:49:43|24056.59
17:49:44|24056.58
17:49:45|24056.58
17:49:46|24056.58
17:49:47|24056.58
17:49:48|24056.58
17:49:49|24056.58
17:49:50|24056.58
17:49:51|24056.58
17:49:52|24056.58
17:49:53|24056.58
17:49:54|24056.59
17:49:55|24056.59
17:49:56|24056.59
17:49:57|24056.59
17:49:58|24056.59
17:50:00|24056.59
17:50:01|24056.58
17:50:02|24056.44
17:50:03|24056.44
17:50:04|24053.7
17:50:04|24053.7
17:50:06|24053.7
17:50:07|24053.7
17:50:08|24051.7
17:50:09|24051.7
17:50:10|24051.7
17:50:11|24051.7
17:50:12|24051.7
17:50:13|24051.8
17:50:14|24051.8
17:50:15|24051.8
17:50:16|24051.8
17:50:17|24051.8
17:50:18|24051.8
17:50:18|24051.8
17:50:20|24051.8
17:50:21|24051.8
17:50:22|24051.8
17:50:23|24051.8
17:50:24|24051.79
17:50:24|24051.79
17:50:26|24051.8
17:50:26|24051.8
17:50:27|24051.8
17:50:29|24051.8
17:50:30|24051.8
17:50:30|24051.8
17:50:31|24051.8
17:50:33|24051.8
17:50:34|24051.8
17:50:35|24051.8
17:50:36|24051.8
17:50:37|24051.8
17:50:37|24051.8
17:50:39|24051.8
17:50:40|24051.8
17:50:41|24051.8
17:50:42|24051.8
17:50:42|24051.8
17:50:44|24051.8
17:50:44|24051.8
17:50:45|24051.8
17:50:46|24051.8
17:50:47|24051.8
17:50:48|24051.8
17:50:50|24051.8
17:50:51|24051.8
17:50:52|24051.8
17:50:52|24051.8
17:50:54|24051.8
17:50:55|24051.8
17:50:55|24051.8
17:50:57|24051.8
17:50:58|24051.8
17:50:59|24051.79
17:51:00|24051.79
17:51:01|24051.79
17:51:02|24051.79
17:51:03|24051.79
17:51:04|24051.79
17:51:05|24051.79
17:51:06|24051.79
17:51:07|24051.79
17:51:08|24051.79
17:51:09|24051.79
17:51:10|24051.79
17:51:11|24051.79
17:51:12|24051.8
17:51:13|24051.8
17:51:14|24051.8
17:51:15|24051.8
17:51:16|24051.8
17:51:17|24051.8
17:51:18|24051.8
17:51:19|24051.8
17:51:20|24051.8
17:51:21|24051.8
17:51:22|24051.8
17:51:23|24051.86
17:51:24|24051.87
17:51:25|24051.87
17:51:26|24051.87
17:51:27|24051.87
17:51:28|24051.87
17:51:29|24051.86
17:51:30|24051.86
17:51:31|24051.86
17:51:32|24051.86
17:51:33|24051.86
17:51:34|24051.86
17:51:35|24051.86
17:51:36|24051.86
17:51:37|24051.86
17:51:38|24051.86
17:51:39|24051.86
17:51:40|24051.86
17:51:41|24051.86
17:51:42|24051.86
17:51:43|24051.86
17:51:44|24051.86
17:51:45|24051.86
17:51:46|24051.86
17:51:47|24051.86
17:51:48|24051.86
17:51:49|24051.86
17:51:50|24051.86
17:51:51|24051.86
17:51:52|24051.86
17:51:53|24051.86
17:51:54|24051.86
17:51:55|24051.86
17:51:56|24051.87
17:51:57|24051.87
17:51:58|24051.87
17:51:59|24051.87
17:52:01|24051.87
17:52:01|24051.87
17:52:02|24051.87
17:52:03|24051.87
17:52:04|24051.87
17:52:05|24051.87
17:52:06|24051.87
17:52:07|24051.86
17:52:08|24051.86
17:52:09|24051.86
17:52:10|24051.86
17:52:11|24051.86
17:52:12|24051.86
17:52:13|24051.86
17:52:14|24051.86
17:52:15|24051.86
17:52:16|24051.86
17:52:17|24051.86
17:52:18|24051.86
17:52:19|24051.86
17:52:20|24051.87
17:52:21|24051.87
17:52:22|24051.87
17:52:23|24051.87
17:52:25|24051.87
17:52:26|24050.95
17:52:27|24048.28
17:52:27|24048.28
17:52:28|24048.28
17:52:30|24048.28
17:52:31|24048.28
17:52:32|24048.28
17:52:33|24047.83
17:52:34|24047.83
17:52:35|24047.35
17:52:36|24047.35
17:52:37|24047.35
17:52:38|24047.35
17:52:39|24047.35
17:52:40|24047.35
17:52:41|24047.35
17:52:42|24047.35
17:52:43|24047.35
17:52:44|24047.35
17:52:45|24047.35
17:52:46|24047.35
17:52:47|24045.45
17:52:48|24045.45
17:52:49|24045.45
17:52:50|24045.45
17:52:51|24045.45
17:52:52|24045.45
17:52:53|24045.45
17:52:54|24045.45
17:52:55|24045.45
17:52:56|24045.44
17:52:57|24045.45
17:52:58|24045.45
17:53:00|24045.45
17:53:00|24045.45
17:53:01|24045.45
17:53:02|24045.45
17:53:03|24045.45
17:53:04|24045.45
17:53:05|24045.45
17:53:06|24045.45
17:53:07|24045.44
17:53:08|24045.44
17:53:09|24045.44
17:53:10|24045.44
17:53:11|24045.13
17:53:12|24045.13
17:53:13|24045.13
17:53:14|24045.14
17:53:15|24042.53
17:53:16|24042.21
17:53:17|24042.21
17:53:18|24041.49
17:53:19|24041.49
17:53:20|24041.49
17:53:21|24041.49
17:53:22|24041.49
17:53:23|24041.49
17:53:24|24041.49
17:53:25|24041.49
17:53:26|24040.79
17:53:27|24040.79
17:53:28|24041.27
17:53:29|24041.27
17:53:30|24041.27
17:53:31|24041.27
17:53:32|24041.27
17:53:33|24041.85
17:53:34|24041.85
17:53:35|24041.85
17:53:36|24038.95
17:53:37|24038.95
17:53:38|24038.95
17:53:39|24038.95
17:53:40|24038.95
17:53:41|24038.95
17:53:42|24038.95
17:53:43|24039.65
17:53:44|24039.65
17:53:45|24039.65
17:53:46|24039.65
17:53:47|24039.65
17:53:48|24039.65
17:53:49|24039.65
17:53:50|24039.65
17:53:51|24039.65
17:53:52|24039.65
17:53:53|24039.65
17:53:54|24039.65
17:53:55|24039.65
17:53:56|24039.65
17:53:57|24039.65
17:53:58|24039.65
17:54:00|24039.65
17:54:01|24039.65
17:54:02|24039.65
17:54:03|24039.65
17:54:04|24039.65
17:54:05|24039.65
17:54:06|24039.65
17:54:07|24039.65
17:54:08|24039.65
17:54:10|24039.65
17:54:10|24039.65
17:54:11|24039.65
17:54:12|24039.65
17:54:13|24039.65
17:54:14|24039.65
17:54:15|24039.65
17:54:16|24039.65
17:54:17|24039.65
17:54:18|24039.65
17:54:19|24039.65
17:54:20|24039.65
17:54:21|24039.65
17:54:23|24039.65
17:54:23|24039.65
17:54:24|24039.65
17:54:25|24039.65
17:54:26|24044.55
17:54:28|24044.55
17:54:28|24044.55
17:54:29|24044.55
17:54:30|24044.38
17:54:32|24044.38
17:54:33|24044.38
17:54:34|24044.38
17:54:34|24044.38
17:54:35|24044.38
17:54:36|24044.38
17:54:37|24044.38
17:54:38|24044.38
17:54:39|24044.38
17:54:40|24044.38
17:54:41|24044.38
17:54:42|24044.38
17:54:43|24044.38
17:54:44|24044.38
17:54:45|24044.38
17:54:47|24044.38
17:54:47|24044.38
17:54:48|24044.38
17:54:49|24044.38
17:54:50|24044.38
17:54:51|24044.38
17:54:53|24044.38
17:54:53|24044.38
17:54:54|24044.38
17:54:56|24044.38
17:54:56|24044.38
17:54:58|24044.37
17:54:59|24044.37
17:54:59|24044.37
17:55:01|24044.38
17:55:02|24044.38
17:55:03|24044.38
17:55:04|24044.38
17:55:05|24044.38
17:55:06|24044.38
17:55:07|24044.38
17:55:08|24044.38
17:55:09|24044.38
17:55:10|24044.38
17:55:11|24043.23
17:55:12|24043.23
17:55:13|24043.23
17:55:14|24043.23
17:55:15|24043.23
17:55:16|24043.23
17:55:17|24044.37
17:55:18|24044.37
17:55:19|24044.37
17:55:20|24044.37
17:55:21|24044.37
17:55:22|24044.37
17:55:23|24044.37
17:55:24|24044.37
17:55:25|24044.37
17:55:26|24044.36
17:55:27|24044.36
17:55:28|24044.36
17:55:29|24044.36
17:55:30|24044.36
17:55:31|24044.36
17:55:32|24044.35
17:55:33|24044.35
17:55:34|24044.35
17:55:35|24044.35
17:55:36|24044.35
17:55:37|24044.35
17:55:38|24044.35
17:55:39|24044.35
17:55:40|24044.36
17:55:41|24044.36
17:55:42|24044.36
17:55:43|24044.36
17:55:44|24044.36
17:55:45|24044.36
17:55:46|24044.36
17:55:47|24044.37
17:55:48|24044.37
17:55:49|24044.37
17:55:50|24044.37
17:55:51|24044.37
17:55:52|24044.37
17:55:53|24044.37
17:55:55|24044.37
17:55:55|24044.37
17:55:56|24044.37
17:55:57|24044.37
17:55:58|24044.37
17:55:59|24044.37
17:56:00|24044.37
17:56:02|24044.37
17:56:02|24044.37
17:56:04|24044.37
17:56:05|24044.37
17:56:06|24044.37
17:56:07|24044.37
17:56:08|24044.37
17:56:09|24044.37
17:56:10|24044.37
17:56:11|24043.76
17:56:12|24043.76
17:56:13|24043.76
17:56:14|24043.76
17:56:15|24043.76
17:56:16|24043.75
17:56:17|24043.75
17:56:18|24043.75
17:56:19|24043.75
17:56:20|24043.75
17:56:21|24043.75
17:56:22|24043.75
17:56:23|24043.75
17:56:24|24043.75
17:56:25|24044.73
17:56:26|24044.73
17:56:27|24044.73
17:56:28|24044.73
17:56:29|24044.73
17:56:30|24044.73
17:56:31|24044.73
17:56:32|24044.73
17:56:33|24044.73
17:56:34|24044.73
17:56:35|24044.73
17:56:36|24044.73
17:56:37|24044.73
17:56:38|24044.73
17:56:39|24044.73
17:56:40|24044.73
17:56:41|24044.73
17:56:42|24044.73
17:56:43|24044.73
17:56:44|24044.73
17:56:45|24043.86
17:56:46|24043.86
17:56:47|24043.86
17:56:48|24043.85
17:56:49|24043.85
17:56:50|24043.85
17:56:51|24043.86
17:56:52|24043.86
17:56:53|24043.86
17:56:54|24043.86
17:56:55|24042.4
17:56:56|24042.4
17:56:57|24042.39
17:56:58|24042.39
17:56:59|24042.39
17:57:00|24042.39
17:57:01|24042.39
17:57:02|24042.39
17:57:04|24042.39
17:57:04|24042.39
17:57:06|24042.39
17:57:06|24042.39
17:57:08|24041.37
17:57:08|24041.37
17:57:09|24041.37
17:57:11|24041.37
17:57:12|24041.37
17:57:13|24041.37
17:57:14|24041.37
17:57:14|24041.37
17:57:16|24037.5
17:57:17|24037.5
17:57:18|24037.5
17:57:18|24037.5
17:57:19|24037.5
17:57:21|24037.5
17:57:21|24036.85
17:57:23|24036.85
17:57:24|24036.85
17:57:24|24036.85
17:57:25|24036.85
17:57:27|24036.85
17:57:27|24036.85
17:57:28|24036.84
17:57:29|24036.84
17:57:30|24036.85
17:57:31|24036.85
17:57:32|24036.85
17:57:33|24036.85
17:57:34|24036.85
17:57:35|24036.84
17:57:36|24036.84
17:57:37|24036.84
17:57:38|24036.84
17:57:39|24036.84
17:57:40|24036.84
17:57:42|24036.84
17:57:42|24036.84
17:57:44|24036.84
17:57:44|24036.85
17:57:45|24036.85
17:57:46|24036.84
17:57:48|24036.84
17:57:48|24036.84
17:57:49|24036.84
17:57:50|24036.85
17:57:51|24036.85
17:57:52|24036.85
17:57:53|24036.85
17:57:55|24036.85
17:57:55|24036.85
17:57:56|24036.85
17:57:58|24036.71
17:57:59|24036.71
17:57:59|24036.72
17:58:00|24036.72
17:58:01|24036.16
17:58:02|24036.16
17:58:04|24036.16
17:58:05|24036.16
17:58:06|24036.16
17:58:08|24036.16
17:58:08|24036.16
17:58:10|24036.16
17:58:11|24036.16
17:58:11|24034.43
17:58:13|24034.43
17:58:14|24034.43
17:58:15|24034.43
17:58:17|24034.43
17:58:17|24034.43
17:58:18|24034.43
17:58:19|24034.43
17:58:20|24034.43
17:58:21|24034.43
17:58:22|24034.43
17:58:23|24034.43
17:58:24|24034.43
17:58:25|24034.43
17:58:26|24034.43
17:58:27|24034.43
17:58:28|24034.43
17:58:29|24034.43
17:58:30|24034.43
17:58:31|24034.43
17:58:32|24034.43
17:58:33|24034.43
17:58:34|24034.43
17:58:35|24034.43
17:58:36|24034.43
17:58:37|24034.43
17:58:38|24035.45
17:58:39|24035.45
17:58:40|24035.45
17:58:41|24035.45
17:58:42|24035.45
17:58:43|24035.45
17:58:44|24037.83
17:58:45|24037.83
17:58:46|24037.83
17:58:47|24037.83
17:58:48|24037.83
17:58:49|24037.83
17:58:50|24037.83
17:58:51|24037.83
17:58:52|24037.83
17:58:53|24037.83
17:58:54|24037.83
17:58:55|24037.82
17:58:56|24037.82
17:58:57|24037.82
17:58:58|24037.82
17:58:59|24037.82
17:59:00|24037.82
17:59:01|24037.82
17:59:02|24037.82
17:59:03|24037.82
17:59:05|24037.82
17:59:06|24037.83
17:59:07|24037.83
17:59:07|24037.83
17:59:08|24037.83
17:59:10|24037.83
17:59:10|24037.83
17:59:12|24037.83
17:59:13|24037.83
17:59:14|24037.83
17:59:14|24037.83
17:59:16|24037.83
17:59:17|24037.83
17:59:18|24037.83
17:59:18|24037.83
17:59:20|24037.83
17:59:21|24037.83
17:59:22|24037.82
17:59:23|24037.82
17:59:24|24037.82
17:59:25|24037.82
17:59:26|24037.82
17:59:27|24037.82
17:59:28|24037.82
17:59:29|24037.82
17:59:30|24037.82
17:59:31|24037.82
17:59:32|24037.82
17:59:33|24037.82
17:59:34|24039.99
17:59:35|24039.99
17:59:36|24039.98
17:59:37|24039.98
17:59:38|24039.98
17:59:39|24039.98
17:59:40|24039.98
17:59:41|24039.98
17:59:42|24039.99
17:59:43|24039.99
17:59:44|24039.99
17:59:45|24039.99
17:59:46|24039.99
17:59:47|24039.99
17:59:48|24039.99
17:59:49|24039.99
17:59:50|24039.99
17:59:51|24039.99
17:59:52|24039.99
17:59:53|24039.99
17:59:54|24039.99
17:59:55|24039.99
17:59:56|24039.99
17:59:57|24039.99
17:59:58|24039.99
17:59:59|24039.99
18:00:00|24040.
18:00:01|24040.
18:00:02|24040.
18:00:03|24040.
18:00:04|24040.
18:00:05|24040.
18:00:07|24043.74
18:00:08|24043.74
18:00:09|24043.74
18:00:10|24043.74
18:00:11|24043.73
18:00:12|24043.74
18:00:13|24043.74
18:00:14|24043.74
18:00:15|24043.74
18:00:16|24043.74
18:00:17|24043.74
18:00:17|24043.74
18:00:19|24043.74
18:00:20|24043.73
18:00:21|24043.74
18:00:22|24043.74
18:00:23|24043.73
18:00:24|24043.73
18:00:25|24043.74
18:00:26|24043.74
18:00:27|24043.74
18:00:28|24043.74
18:00:29|24043.74
18:00:30|24043.74
18:00:31|24043.74
18:00:32|24043.74
18:00:33|24043.74
18:00:34|24043.74
18:00:35|24043.74
18:00:36|24043.74
18:00:37|24043.74
18:00:38|24043.73
18:00:39|24043.73
18:00:40|24043.73
18:00:41|24043.74
18:00:42|24043.74
18:00:43|24043.74
18:00:44|24043.74
18:00:45|24043.74
18:00:46|24043.75
18:00:47|24043.75
18:00:48|24043.75
18:00:49|24043.75
18:00:50|24043.75
18:00:51|24043.75
18:00:52|24043.75
18:00:53|24043.75
18:00:54|24043.75
18:00:55|24043.75
18:00:56|24043.75
18:00:57|24043.75
18:00:58|24043.75
18:00:59|24043.75
18:01:00|24043.75
18:01:01|24043.75
18:01:02|24043.75
18:01:03|24043.75
18:01:04|24043.75
18:01:05|24050.79
18:01:06|24050.79
18:01:07|24050.79
18:01:08|24050.79
18:01:09|24050.79
18:01:10|24050.79
18:01:11|24054.82
18:01:12|24054.82
18:01:13|24054.82
18:01:14|24054.82
18:01:15|24054.82
18:01:16|24054.82
18:01:17|24054.82
18:01:18|24054.82
18:01:19|24054.82
18:01:20|24054.82
18:01:21|24054.82
18:01:22|24054.82
18:01:23|24054.82
18:01:24|24054.82
18:01:25|24054.82
18:01:26|24054.82
18:01:27|24054.82
18:01:28|24054.82
18:01:29|24054.82
18:01:30|24054.82
18:01:31|24054.82
18:01:32|24054.82
18:01:33|24054.82
18:01:34|24054.82
18:01:35|24054.82
18:01:36|24054.82
18:01:37|24054.82
18:01:38|24054.82
18:01:39|24054.82
18:01:40|24054.82
18:01:41|24054.81
18:01:42|24054.81
18:01:43|24054.81
18:01:44|24054.81
18:01:45|24054.81
18:01:46|24054.81
18:01:47|24054.81
18:01:48|24054.82
18:01:49|24054.82
18:01:50|24054.82
18:01:51|24054.82
18:01:52|24054.82
18:01:53|24054.82
18:01:54|24054.81
18:01:55|24054.81
18:01:56|24054.81
18:01:57|24054.81
18:01:58|24054.81
18:01:59|24054.81
18:02:00|24054.81
18:02:01|24054.81
18:02:02|24054.82
18:02:03|24054.82
18:02:04|24054.82
18:02:05|24054.81
18:02:06|24054.81
18:02:07|24054.82
18:02:09|24054.82
18:02:10|24054.82
18:02:11|24054.82
18:02:12|24054.82
18:02:13|24054.82
18:02:14|24054.82
18:02:15|24054.82
18:02:16|24054.82
18:02:17|24054.82
18:02:17|24054.82
18:02:19|24054.82
18:02:20|24054.82
18:02:21|24054.82
18:02:22|24054.82
18:02:23|24054.82
18:02:23|24054.82
18:02:25|24054.82
18:02:26|24054.8
18:02:27|24054.8
18:02:28|24054.8
18:02:29|24054.8
18:02:30|24054.8
18:02:31|24054.8
18:02:32|24054.81
18:02:32|24054.81
18:02:34|24054.81
18:02:35|24054.81
18:02:35|24054.81
18:02:37|24054.8
18:02:38|24054.8
18:02:39|24054.8
18:02:40|24054.8
18:02:40|24054.8
18:02:41|24054.8
18:02:43|24054.8
18:02:44|24054.8
18:02:45|24054.8
18:02:46|24054.8
18:02:47|24054.8
18:02:48|24054.8
18:02:49|24054.8
18:02:50|24054.8
18:02:51|24054.8
18:02:51|24054.8
18:02:53|24054.8
18:02:54|24054.8
18:02:55|24054.8
18:02:56|24054.8
18:02:57|24054.8
18:02:58|24054.8
18:02:59|24054.8
18:03:00|24054.8
18:03:00|24054.8
18:03:02|24052.87
18:03:03|24052.87
18:03:04|24052.87
18:03:05|24052.87
18:03:06|24052.87
18:03:07|24052.87
18:03:08|24052.87
18:03:10|24052.87
18:03:10|24052.87
18:03:11|24052.87
18:03:12|24052.87
18:03:13|24052.87
18:03:14|24050.57
18:03:15|24050.57
18:03:16|24050.57
18:03:17|24050.57
18:03:18|24050.57
18:03:19|24050.57
18:03:20|24047.31
18:03:21|24047.31
18:03:22|24045.8
18:03:23|24045.8
18:03:24|24045.8
18:03:25|24045.8
18:03:26|24045.8
18:03:27|24045.8
18:03:28|24045.8
18:03:29|24045.8
18:03:30|24045.8
18:03:31|24045.8
18:03:32|24045.8
18:03:33|24045.8
18:03:34|24045.8
18:03:35|24045.8
18:03:36|24045.8
18:03:37|24045.8
18:03:38|24045.8
18:03:39|24045.8
18:03:40|24045.8
18:03:41|24045.8
18:03:43|24045.8
18:03:43|24045.8
18:03:44|24045.8
18:03:45|24045.8
18:03:46|24045.8
18:03:47|24045.8
18:03:48|24045.8
18:03:49|24045.8
18:03:50|24045.8
18:03:51|24045.8
18:03:52|24045.8
18:03:53|24045.8
18:03:54|24045.8
18:03:55|24045.8
18:03:56|24045.8
18:03:57|24045.8
18:03:58|24045.8
18:03:59|24045.8
18:04:00|24045.8
18:04:01|24045.8
18:04:02|24045.8
18:04:03|24045.79
18:04:04|24045.79
18:04:05|24045.79
18:04:06|24045.79
18:04:07|24045.79
18:04:08|24045.79
18:04:09|24045.79
18:04:11|24045.79
18:04:11|24045.79
18:04:12|24045.79
18:04:13|24045.79
18:04:15|24045.79
18:04:15|24045.79
18:04:17|24045.79
18:04:18|24045.79
18:04:20|24045.79
18:04:20|24045.79
18:04:21|24045.79
18:04:23|24045.79
18:04:24|24045.79
18:04:24|24045.79
18:04:26|24045.79
18:04:26|24045.79
18:04:27|24045.79
18:04:28|24045.79
18:04:29|24045.79
18:04:31|24045.79
18:04:31|24045.79
18:04:32|24045.79
18:04:34|24045.79
18:04:34|24045.79
18:04:35|24045.79
18:04:36|24045.79
18:04:37|24045.79
18:04:38|24045.79
18:04:39|24045.79
18:04:40|24045.79
18:04:41|24045.79
18:04:42|24045.79
18:04:43|24045.79
18:04:44|24045.79
18:04:46|24045.79
18:04:47|24045.79
18:04:48|24045.79
18:04:48|24045.79
18:04:49|24045.79
18:04:50|24045.79
18:04:51|24045.79
18:04:52|24045.79
18:04:53|24045.79
18:04:54|24045.79
18:04:55|24045.79
18:04:56|24045.79
18:04:57|24045.79
18:04:58|24045.79
18:04:59|24045.79
18:05:01|24045.79
18:05:01|24045.8
18:05:02|24045.8
18:05:03|24045.8
18:05:04|24045.8
18:05:05|24045.8
18:05:06|24045.8
18:05:07|24045.79
18:05:08|24045.79
18:05:09|24045.79
18:05:11|24045.79
18:05:12|24045.79
18:05:14|24045.79
18:05:14|24045.79
18:05:15|24045.79
18:05:16|24045.79
18:05:17|24045.79
18:05:18|24045.79
18:05:19|24045.79
18:05:20|24045.79
18:05:21|24045.79
18:05:22|24045.79
18:05:24|24045.79
18:05:25|24045.79
18:05:26|24045.79
18:05:27|24045.79
18:05:28|24045.79
18:05:28|24045.79
18:05:29|24045.79
18:05:31|24045.79
18:05:31|24045.79
18:05:32|24045.79
18:05:33|24045.79
18:05:35|24045.79
18:05:35|24045.79
18:05:37|24045.79
18:05:37|24045.79
18:05:38|24045.79
18:05:40|24045.79
18:05:40|24045.79
18:05:42|24045.79
18:05:42|24045.79
18:05:44|24045.16
18:05:45|24045.16
18:05:45|24045.16
18:05:47|24045.16
18:05:48|24045.16
18:05:49|24045.16
18:05:49|24045.16
18:05:51|24045.16
18:05:52|24045.16
18:05:52|24045.16
18:05:53|24045.16
18:05:55|24045.16
18:05:55|24045.16
18:05:57|24045.16
18:05:58|24045.16
18:05:59|24045.16
18:06:00|24045.16
18:06:01|24045.16
18:06:02|24045.07
18:06:02|24044.4
18:06:04|24044.41
18:06:04|24044.41
18:06:06|24044.41
18:06:07|24044.41
18:06:07|24044.41
18:06:09|24044.41
18:06:10|24044.41
18:06:11|24044.41
18:06:12|24040.29
18:06:13|24040.29
18:06:15|24040.29
18:06:15|24040.29
18:06:16|24040.29
18:06:17|24040.29
18:06:18|24041.28
18:06:19|24041.28
18:06:20|24041.28
18:06:21|24041.28
18:06:22|24041.28
18:06:24|24041.28
18:06:24|24040.78
18:06:25|24040.78
18:06:26|24040.78
18:06:27|24040.78
18:06:29|24040.78
18:06:29|24040.78
18:06:30|24040.78
18:06:31|24040.78
18:06:32|24040.78
18:06:33|24040.78
18:06:34|24040.78
18:06:35|24040.78
18:06:36|24040.78
18:06:37|24040.78
18:06:38|24040.78
18:06:40|24040.78
18:06:40|24040.78
18:06:41|24040.78
18:06:42|24040.78
18:06:43|24040.78
18:06:44|24040.78
18:06:45|24040.78
18:06:46|24040.78
18:06:47|24040.78
18:06:48|24040.78
18:06:49|24040.78
18:06:51|24040.77
18:06:51|24040.77
18:06:52|24040.77
18:06:53|24040.77
18:06:54|24039.55
18:06:55|24039.55
18:06:56|24039.55
18:06:57|24039.55
18:06:58|24039.55
18:06:59|24033.17
18:07:00|24033.17
18:07:01|24033.17
18:07:02|24033.17
18:07:03|24033.17
18:07:04|24033.17
18:07:05|24033.17
18:07:06|24033.17
18:07:07|24033.17
18:07:08|24033.17
18:07:09|24033.17
18:07:10|24033.17
18:07:11|24033.17
18:07:13|24033.17
18:07:14|24033.17
18:07:15|24032.28
18:07:15|24032.28
18:07:17|24032.28
18:07:18|24032.28
18:07:19|24032.28
18:07:20|24032.27
18:07:21|24032.27
18:07:22|24032.27
18:07:23|24032.27
18:07:23|24032.27
18:07:25|24032.27
18:07:26|24032.27
18:07:27|24032.27
18:07:28|24032.27
18:07:28|24032.27
18:07:30|24032.27
18:07:31|24032.27
18:07:32|24032.27
18:07:33|24032.27
18:07:34|24032.27
18:07:35|24032.27
18:07:35|24032.27
18:07:37|24032.27
18:07:38|24032.27
18:07:39|24032.27
18:07:40|24032.27
18:07:41|24032.27
18:07:42|24032.28
18:07:43|24032.28
18:07:44|24032.28
18:07:45|24032.28
18:07:46|24032.28
18:07:47|24032.28
18:07:48|24032.28
18:07:49|24032.28
18:07:50|24032.28
18:07:51|24032.28
18:07:52|24032.28
18:07:53|24032.28
18:07:54|24032.28
18:07:55|24032.28
18:07:55|24026.72
18:07:57|24026.72
18:07:58|24026.72
18:07:59|24026.72
18:08:00|24026.72
18:08:00|24026.72
18:08:01|24026.72
18:08:03|24026.72
18:08:03|24026.72
18:08:04|24026.72
18:08:05|24026.72
18:08:06|24026.72
18:08:08|24026.72
18:08:09|24026.72
18:08:10|24026.72
18:08:11|24023.23
18:08:12|24023.23
18:08:12|24023.23
18:08:14|24023.23
18:08:16|24022.7
18:08:17|24022.7
18:08:17|24022.7
18:08:19|24022.7
18:08:20|24022.7
18:08:21|24022.7
18:08:22|24022.7
18:08:23|24022.7
18:08:23|24022.7
18:08:25|24022.7
18:08:25|24022.7
18:08:26|24022.7
18:08:28|24022.7
18:08:29|24021.18
18:08:30|24021.18
18:08:31|24021.18
18:08:32|24021.18
18:08:33|24021.18
18:08:34|24021.18
18:08:34|24021.18
18:08:35|24021.18
18:08:36|24021.18
18:08:38|24021.18
18:08:38|24021.18
18:08:39|24021.18
18:08:41|24021.18
18:08:42|24021.18
18:08:43|24021.18
18:08:43|24021.18
18:08:45|24016.15
18:08:46|24016.15
18:08:46|24016.15
18:08:48|24016.15
18:08:49|24016.16
18:08:49|24016.16
18:08:50|24016.16
18:08:52|24016.16
18:08:53|24016.16
18:08:54|24016.15
18:08:55|24022.56
18:08:55|24022.56
18:08:57|24022.56
18:08:58|24022.56
18:08:59|24023.22
18:09:00|24023.22
18:09:01|24023.22
18:09:01|24023.22
18:09:03|24023.22
18:09:03|24023.22
18:09:05|24023.22
18:09:06|24023.22
18:09:07|24023.22
18:09:08|24023.22
18:09:09|24023.22
18:09:10|24023.22
18:09:11|24023.22
18:09:11|24023.22
18:09:13|24023.22
18:09:13|24023.22
18:09:15|24023.23
18:09:16|24023.23
18:09:17|24023.23
18:09:19|24023.23
18:09:19|24023.27
18:09:20|24023.27
18:09:21|24023.27
18:09:22|24026.
18:09:23|24026.
18:09:24|24026.
18:09:25|24026.
18:09:26|24026.
18:09:27|24026.
18:09:28|24026.
18:09:29|24026.
18:09:30|24026.
18:09:31|24026.
18:09:32|24026.
18:09:33|24031.52
18:09:34|24031.53
18:09:35|24031.53
18:09:37|24031.53
18:09:37|24031.53
18:09:38|24031.53
18:09:39|24031.53
18:09:40|24031.52
18:09:41|24031.52
18:09:42|24030.19
18:09:43|24030.19
18:09:44|24030.19
18:09:45|24030.19
18:09:46|24030.19
18:09:47|24030.19
18:09:48|24030.19
18:09:49|24030.19
18:09:50|24030.73
18:09:51|24030.73
18:09:52|24030.73
18:09:53|24030.73
18:09:54|24030.73
18:09:55|24030.73
18:09:56|24030.73
18:09:57|24030.73
18:09:58|24030.73
18:09:59|24030.73
18:10:00|24030.73
18:10:01|24030.73
18:10:02|24031.37
18:10:04|24031.37
18:10:04|24031.37
18:10:05|24031.37
18:10:06|24031.37
18:10:07|24031.37
18:10:08|24031.37
18:10:09|24031.37
18:10:10|24031.37
18:10:11|24031.37
18:10:12|24031.37
18:10:13|24031.37
18:10:15|24031.37
18:10:16|24031.37
18:10:16|24031.37
18:10:17|24031.37
18:10:19|24031.37
18:10:20|24031.37
18:10:21|24031.37
18:10:22|24031.37
18:10:23|24031.37
18:10:24|24031.37
18:10:25|24031.37
18:10:26|24031.37
18:10:27|24031.37
18:10:28|24031.37
18:10:29|24031.37
18:10:30|24031.37
18:10:31|24031.37
18:10:32|24031.37
18:10:33|24031.37
18:10:34|24031.37
18:10:35|24023.97
18:10:36|24023.97
18:10:37|24023.97
18:10:38|24023.97
18:10:39|24023.97
18:10:40|24023.97
18:10:41|24023.97
18:10:42|24023.97
18:10:43|24023.97
18:10:44|24023.97
18:10:45|24023.97
18:10:46|24023.97
18:10:47|24023.97
18:10:48|24023.97
18:10:49|24023.97
18:10:50|24023.97
18:10:51|24023.97
18:10:52|24023.97
18:10:53|24023.97
18:10:54|24023.97
18:10:55|24023.97
18:10:56|24023.97
18:10:57|24023.97
18:10:58|24022.35
18:10:59|24025.89
18:11:00|24025.89
18:11:01|24025.89
18:11:02|24026.56
18:11:03|24026.56
18:11:04|24026.56
18:11:05|24023.21
18:11:06|24023.21
18:11:07|24023.21
18:11:08|24023.21
18:11:09|24024.94
18:11:10|24024.94
18:11:11|24024.94
18:11:12|24024.94
18:11:13|24024.94
18:11:14|24024.94
18:11:15|24024.94
18:11:16|24024.94
18:11:17|24023.21
18:11:19|24023.21
18:11:20|24023.21
18:11:21|24023.21
18:11:21|24023.21
18:11:22|24023.21
18:11:24|24023.21
18:11:24|24023.21
18:11:25|24023.21
18:11:26|24023.21
18:11:27|24023.21
18:11:29|24023.21
18:11:29|24023.21
18:11:31|24023.21
18:11:32|24023.21
18:11:32|24023.21
18:11:34|24023.22
18:11:35|24023.22
18:11:36|24023.22
18:11:36|24023.22
18:11:37|24023.22
18:11:38|24023.22
18:11:40|24023.22
18:11:41|24023.22
18:11:41|24023.22
18:11:42|24023.22
18:11:43|24023.22
18:11:45|24023.22
18:11:45|24023.22
18:11:47|24023.22
18:11:47|24023.22
18:11:49|24023.22
18:11:50|24024.2
18:11:51|24024.2
18:11:52|24024.2
18:11:52|24019.37
18:11:54|24019.37
18:11:55|24019.74
18:11:56|24019.74
18:11:57|24019.74
18:11:58|24019.74
18:11:59|24019.74
18:12:00|24019.74
18:12:01|24019.74
18:12:02|24019.74
18:12:02|24019.74
18:12:04|24019.74
18:12:04|24019.43
18:12:06|24019.42
18:12:07|24019.42
18:12:08|24019.42
18:12:09|24019.42
18:12:10|24019.42
18:12:10|24019.42
18:12:11|24019.42
18:12:12|24019.42
18:12:14|24019.42
18:12:14|24019.42
18:12:16|24019.42
18:12:16|24019.42
18:12:18|24019.42
18:12:20|24019.42
18:12:20|24019.42
18:12:21|24019.42
18:12:22|24019.42
18:12:23|24019.43
18:12:25|24019.43
18:12:25|24019.43
18:12:27|24019.43
18:12:28|24019.43
18:12:28|24019.43
18:12:29|24020.21
18:12:31|24020.21
18:12:31|24020.21
18:12:32|24020.21
18:12:34|24020.21
18:12:35|24020.21
18:12:35|24020.21
18:12:37|24020.21
18:12:38|24019.43
18:12:38|24019.43
18:12:39|24019.43
18:12:40|24019.43
18:12:42|24019.43
18:12:42|24019.44
18:12:44|24019.44
18:12:45|24020.65
18:12:46|24020.65
18:12:46|24020.65
18:12:47|24020.65
18:12:48|24020.65
18:12:50|24020.64
18:12:51|24020.64
18:12:51|24020.65
18:12:53|24020.65
18:12:54|24020.65
18:12:55|24020.65
18:12:56|24020.65
18:12:56|24020.65
18:12:57|24020.65
18:12:59|24021.24
18:13:00|24021.24
18:13:01|24021.23
18:13:02|24021.23
18:13:03|24021.23
18:13:04|24021.24
18:13:04|24021.23
18:13:05|24021.23
18:13:07|24021.23
18:13:07|24021.23
18:13:09|24021.23
18:13:10|24021.23
18:13:11|24021.23
18:13:12|24021.23
18:13:12|24021.23
18:13:13|24021.23
18:13:15|24021.23
18:13:16|24021.23
18:13:17|24021.23
18:13:17|24021.23
18:13:19|24021.23
18:13:21|24021.23
18:13:21|24021.24
18:13:22|24021.24
18:13:23|24021.24
18:13:24|24021.24
18:13:25|24021.24
18:13:26|24021.24
18:13:28|24021.24
18:13:28|24021.24
18:13:29|24021.24
18:13:30|24021.24
18:13:31|24021.24
18:13:32|24021.23
18:13:33|24020.21
18:13:34|24020.21
18:13:35|24020.21
18:13:36|24018.52
18:13:37|24018.52
18:13:38|24018.52
18:13:39|24018.63
18:13:40|24018.63
18:13:41|24018.63
18:13:42|24018.63
18:13:43|24018.63
18:13:44|24018.63
18:13:45|24018.63
18:13:46|24018.63
18:13:47|24018.63
18:13:48|24018.63
18:13:49|24018.63
18:13:50|24018.63
18:13:51|24018.63
18:13:52|24018.63
18:13:53|24019.69
18:13:54|24019.69
18:13:55|24019.69
18:13:56|24019.69
18:13:57|24019.69
18:13:58|24019.69
18:13:59|24019.69
18:14:00|24019.69
18:14:01|24019.69
18:14:02|24019.69
18:14:03|24019.69
18:14:04|24019.69
18:14:05|24019.69
18:14:06|24019.69
18:14:07|24019.69
18:14:08|24019.17
18:14:09|24019.17
18:14:10|24019.17
18:14:11|24019.17
18:14:12|24019.17
18:14:13|24019.17
18:14:14|24019.17
18:14:15|24019.17
18:14:16|24019.17
18:14:17|24019.17
18:14:18|24019.17
18:14:19|24021.07
18:14:20|24021.07
18:14:22|24021.07
18:14:22|24021.07
18:14:24|24021.07
18:14:25|24021.07
18:14:26|24021.07
18:14:27|24021.07
18:14:28|24021.07
18:14:29|24021.07
18:14:30|24021.07
18:14:31|24021.07
18:14:32|24021.07
18:14:32|24021.07
18:14:34|24021.07
18:14:35|24021.07
18:14:36|24021.07
18:14:36|24021.07
18:14:38|24021.07
18:14:38|24021.07
18:14:40|24021.1
18:14:40|24021.1
18:14:41|24021.1
18:14:43|24021.1
18:14:44|24021.1
18:14:45|24021.11
18:14:46|24021.11
18:14:46|24021.11
18:14:48|24021.11
18:14:49|24021.11
18:14:50|24021.11
18:14:51|24021.11
18:14:51|24021.11
18:14:53|24021.15
18:14:54|24021.15
18:14:55|24021.15
18:14:56|24021.15
18:14:56|24021.15
18:14:58|24021.15
18:14:58|24021.15
18:15:00|24021.15
18:15:00|24021.15
18:15:02|24021.15
18:15:03|24021.15
18:15:04|24021.15
18:15:04|24021.15
18:15:06|24021.15
18:15:07|24021.15
18:15:08|24021.15
18:15:08|24021.15
18:15:10|24021.15
18:15:11|24021.15
18:15:12|24021.15
18:15:13|24021.15
18:15:14|24021.15
18:15:15|24021.15
18:15:16|24021.15
18:15:17|24021.15
18:15:17|24021.15
18:15:19|24021.15
18:15:20|24021.15
18:15:21|24021.15
18:15:22|24021.15
18:15:23|24021.15
18:15:24|24021.15
18:15:25|24021.15
18:15:26|24020.06
18:15:27|24023.4
18:15:28|24023.08
18:15:29|24023.08
18:15:30|24023.08
18:15:31|24023.08
18:15:32|24023.08
18:15:33|24023.08
18:15:34|24023.08
18:15:35|24023.08
18:15:36|24023.08
18:15:37|24023.08
18:15:38|24023.08
18:15:39|24023.08
18:15:40|24023.08
18:15:42|24023.08
18:15:42|24024.06
18:15:43|24024.06
18:15:44|24024.06
18:15:45|24024.06
18:15:46|24024.06
18:15:47|24024.06
18:15:48|24023.09
18:15:50|24023.09
18:15:50|24023.09
18:15:51|24023.09
18:15:52|24023.09
18:15:53|24023.08
18:15:54|24023.08
18:15:55|24023.08
18:15:57|24023.08
18:15:57|24023.08
18:15:59|24023.08
18:15:59|24023.08
18:16:01|24023.08
18:16:01|24023.08
18:16:02|24023.08
18:16:03|24023.08
18:16:04|24023.08
18:16:05|24023.08
18:16:06|24023.08
18:16:07|24022.91
18:16:08|24022.91
18:16:10|24022.91
18:16:10|24022.91
18:16:12|24022.91
18:16:12|24022.91
18:16:13|24022.91
18:16:15|24022.91
18:16:15|24022.9
18:16:17|24022.9
18:16:17|24022.9
18:16:18|24022.9
18:16:19|24022.9
18:16:20|24022.9
18:16:22|24022.9
18:16:23|24022.9
18:16:24|24022.9
18:16:25|24022.9
18:16:27|24022.91
18:16:28|24022.91
18:16:29|24022.91
18:16:30|24022.91
18:16:30|24022.91
18:16:32|24022.91
18:16:33|24022.91
18:16:34|24022.91
18:16:35|24022.91
18:16:36|24022.91
18:16:37|24022.91
18:16:38|24022.91
18:16:38|24022.91
18:16:40|24022.91
18:16:40|24022.91
18:16:41|24022.91
18:16:43|24022.91
18:16:44|24022.91
18:16:45|24022.91
18:16:45|24022.91
18:16:47|24022.91
18:16:48|24022.91
18:16:49|24022.91
18:16:50|24022.91
18:16:51|24022.91
18:16:52|24022.91
18:16:53|24022.91
18:16:54|24022.91
18:16:55|24022.91
18:16:56|24022.91
18:16:57|24022.91
18:16:58|24022.91
18:16:59|24022.91
18:17:00|24022.91
18:17:01|24022.91
18:17:03|24022.91
18:17:03|24022.91
18:17:04|24022.91
18:17:05|24022.91
18:17:06|24022.91
18:17:07|24022.91
18:17:08|24022.91
18:17:09|24022.91
18:17:10|24022.91
18:17:11|24022.91
18:17:12|24022.91
18:17:13|24022.91
18:17:14|24022.91
18:17:15|24022.91
18:17:16|24022.91
18:17:17|24022.91
18:17:18|24022.91
18:17:19|24022.91
18:17:20|24022.91
18:17:21|24022.91
18:17:23|24022.91
18:17:24|24022.91
18:17:25|24022.91
18:17:26|24023.79
18:17:27|24023.79
18:17:28|24023.79
18:17:29|24023.79
18:17:30|24023.79
18:17:31|24023.79
18:17:32|24023.79
18:17:33|24023.79
18:17:33|24023.79
18:17:34|24023.79
18:17:36|24023.79
18:17:36|24023.79
18:17:38|24023.79
18:17:38|24023.79
18:17:40|24023.79
18:17:41|24023.79
18:17:42|24023.79
18:17:43|24023.79
18:17:44|24023.79
18:17:45|24023.79
18:17:45|24023.79
18:17:47|24023.79
18:17:48|24023.79
18:17:49|24022.99
18:17:50|24022.99
18:17:51|24022.99
18:17:52|24022.99
18:17:52|24022.99
18:17:54|24024.05
18:17:55|24024.05
18:17:55|24024.06
18:17:57|24024.06
18:17:57|24024.06
18:17:59|24024.06
18:18:00|24027.22
18:18:00|24027.21
18:18:01|24030.65
18:18:03|24028.32
18:18:03|24028.32
18:18:05|24028.32
18:18:06|24028.32
18:18:07|24028.32
18:18:07|24028.33
18:18:08|24028.33
18:18:10|24028.33
18:18:11|24029.57
18:18:11|24029.57
18:18:13|24029.57
18:18:14|24029.57
18:18:14|24029.57
18:18:15|24029.57
18:18:17|24029.57
18:18:18|24029.58
18:18:19|24029.58
18:18:20|24029.58
18:18:21|24029.58
18:18:22|24029.58
18:18:23|24031.19
18:18:24|24031.19
18:18:25|24031.19
18:18:27|24031.19
18:18:27|24031.19
18:18:28|24031.19
18:18:30|24034.15
18:18:30|24034.15
18:18:31|24034.15
18:18:32|24034.15
18:18:33|24034.15
18:18:34|24034.15
18:18:35|24034.15
18:18:36|24034.83
18:18:38|24034.83
18:18:39|24034.83
18:18:39|24034.83
18:18:40|24036.82
18:18:42|24036.82
18:18:43|24036.83
18:18:44|24036.83
18:18:45|24036.83
18:18:46|24036.83
18:18:47|24036.83
18:18:48|24036.83
18:18:49|24036.83
18:18:50|24036.83
18:18:51|24036.83
18:18:52|24036.84
18:18:53|24036.83
18:18:54|24036.83
18:18:55|24038.69
18:18:56|24038.7
18:18:57|24038.7
18:18:58|24038.7
18:18:59|24038.69
18:19:00|24038.7
18:19:01|24038.7
18:19:02|24038.7
18:19:03|24032.97
18:19:04|24032.97
18:19:05|24036.2
18:19:06|24036.2
18:19:07|24036.2
18:19:08|24036.2
18:19:09|24036.2
18:19:10|24036.2
18:19:11|24036.2
18:19:12|24036.2
18:19:13|24036.2
18:19:14|24036.2
18:19:15|24036.2
18:19:16|24036.2
18:19:17|24036.2
18:19:18|24036.2
18:19:19|24036.2
18:19:20|24036.2
18:19:21|24036.2
18:19:22|24036.2
18:19:23|24036.2
18:19:24|24036.2
18:19:25|24036.2
18:19:26|24036.2
18:19:27|24036.2
18:19:28|24036.2
18:19:29|24036.2
18:19:30|24032.37
18:19:31|24032.37
18:19:32|24034.1
18:19:33|24034.1
18:19:34|24034.1
18:19:35|24034.1
18:19:36|24034.1
18:19:38|24034.1
18:19:38|24034.1
18:19:39|24034.09
18:19:40|24034.09
18:19:41|24034.09
18:19:42|24034.09
18:19:43|24034.09
18:19:44|24034.09
18:19:45|24030.11
18:19:46|24030.11
18:19:47|24030.11
18:19:48|24030.11
18:19:49|24030.11
18:19:50|24030.11
18:19:51|24030.32
18:19:52|24030.32
18:19:53|24030.32
18:19:54|24030.32
18:19:55|24030.32
18:19:56|24030.32
18:19:57|24030.32
18:19:58|24030.32
18:19:59|24030.32
18:20:00|24030.32
18:20:01|24030.32
18:20:02|24030.32
18:20:03|24030.32
18:20:04|24030.32
18:20:05|24030.32
18:20:06|24030.32
18:20:07|24030.32
18:20:08|24030.32
18:20:09|24030.32
18:20:10|24030.32
18:20:11|24030.32
18:20:12|24030.32
18:20:13|24030.32
18:20:14|24030.32
18:20:15|24030.32
18:20:16|24030.32
18:20:17|24030.32
18:20:18|24030.32
18:20:19|24031.13
18:20:20|24031.13
18:20:21|24031.13
18:20:22|24031.13
18:20:23|24031.13
18:20:24|24031.13
18:20:25|24031.13
18:20:26|24031.13
18:20:27|24031.13
18:20:28|24031.13
18:20:29|24033.09
18:20:30|24033.09
18:20:31|24033.09
18:20:32|24033.09
18:20:33|24033.08
18:20:34|24033.08
18:20:35|24033.08
18:20:36|24033.08
18:20:37|24033.08
18:20:38|24033.08
18:20:39|24033.08
18:20:40|24033.08
18:20:41|24033.08
18:20:42|24033.08
18:20:43|24033.08
18:20:44|24033.08
18:20:45|24033.08
18:20:46|24033.08
18:20:47|24033.08
18:20:48|24033.08
18:20:49|24033.08
18:20:50|24033.08
18:20:51|24033.08
18:20:52|24033.08
18:20:53|24033.08
18:20:54|24033.08
18:20:55|24031.72
18:20:56|24031.72
18:20:57|24031.72
18:20:58|24031.72
18:20:59|24031.72
18:21:00|24032.96
18:21:01|24032.96
18:21:02|24032.96
18:21:03|24032.96
18:21:04|24032.96
18:21:05|24032.96
18:21:06|24033.08
18:21:07|24034.39
18:21:08|24034.39
18:21:09|24034.39
18:21:10|24034.39
18:21:11|24034.39
18:21:12|24034.39
18:21:13|24034.39
18:21:14|24034.39
18:21:15|24034.39
18:21:16|24034.39
18:21:17|24034.39
18:21:18|24034.39
18:21:19|24034.39
18:21:20|24034.39
18:21:21|24034.39
18:21:22|24034.39
18:21:23|24034.39
18:21:24|24034.39
18:21:25|24034.39
18:21:27|24034.39
18:21:28|24034.39
18:21:29|24034.39
18:21:30|24034.39
18:21:31|24034.39
18:21:32|24034.39
18:21:33|24034.39
18:21:34|24034.39
18:21:35|24036.43
18:21:36|24036.43
18:21:37|24036.44
18:21:39|24036.44
18:21:39|24036.44
18:21:40|24036.44
18:21:41|24036.44
18:21:42|24036.44
18:21:43|24037.59
18:21:44|24037.59
18:21:45|24037.59
18:21:46|24037.6
18:21:48|24037.6
18:21:48|24037.6
18:21:49|24037.6
18:21:50|24037.59
18:21:51|24037.59
18:21:52|24037.59
18:21:54|24037.59
18:21:54|24037.59
18:21:55|24037.59
18:21:56|24037.59
18:21:57|24037.59
18:21:58|24037.6
18:21:59|24037.6
18:22:00|24037.6
18:22:01|24037.6
18:22:02|24037.6
18:22:04|24037.6
18:22:05|24037.6
18:22:06|24037.6
18:22:07|24037.47
18:22:08|24037.47
18:22:09|24036.83
18:22:10|24036.83
18:22:11|24036.83
18:22:12|24036.83
18:22:13|24036.83
18:22:14|24036.82
18:22:15|24036.82
18:22:16|24036.82
18:22:17|24036.82
18:22:18|24036.83
18:22:19|24036.83
18:22:21|24036.83
18:22:22|24036.83
18:22:23|24036.83
18:22:24|24036.83
18:22:24|24036.83
18:22:26|24036.83
18:22:27|24036.83
18:22:28|24036.83
18:22:30|24036.83
18:22:30|24036.83
18:22:32|24036.83
18:22:33|24036.83
18:22:34|24036.83
18:22:35|24036.83
18:22:36|24036.83
18:22:36|24036.83
18:22:38|24036.83
18:22:38|24036.83
18:22:40|24036.83
18:22:41|24036.82
18:22:42|24036.82
18:22:43|24036.83
18:22:43|24036.83
18:22:45|24036.83
18:22:46|24036.83
18:22:47|24036.82
18:22:48|24036.82
18:22:48|24036.82
18:22:50|24036.82
18:22:51|24036.82
18:22:51|24036.82
18:22:53|24036.82
18:22:53|24036.82
18:22:55|24036.82
18:22:56|24036.82
18:22:57|24036.82
18:22:57|24036.82
18:22:59|24036.82
18:23:00|24036.83
18:23:00|24034.78
18:23:02|24034.78
18:23:03|24034.78
18:23:03|24034.78
18:23:05|24034.78
18:23:06|24034.78
18:23:07|24034.78
18:23:08|24033.57
18:23:08|24033.57
18:23:10|24033.57
18:23:10|24034.43
18:23:12|24034.43
18:23:13|24034.43
18:23:14|24034.43
18:23:15|24034.42
18:23:15|24034.42
18:23:17|24034.43
18:23:18|24034.43
18:23:18|24034.43
18:23:20|24034.43
18:23:21|24034.43
18:23:22|24034.43
18:23:23|24034.43
18:23:24|24034.43
18:23:25|24034.43
18:23:26|24034.43
18:23:26|24034.42
18:23:27|24034.42
18:23:29|24034.42
18:23:31|24034.42
18:23:32|24034.42
18:23:33|24034.42
18:23:34|24034.42
18:23:35|24033.54
18:23:36|24033.54
18:23:37|24033.55
18:23:37|24033.55
18:23:39|24033.54
18:23:40|24033.55
18:23:41|24033.55
18:23:42|24033.55
18:23:43|24033.55
18:23:44|24033.55
18:23:45|24033.55
18:23:46|24033.55
18:23:47|24033.55
18:23:48|24033.55
18:23:49|24033.55
18:23:50|24033.55
18:23:51|24034.4
18:23:52|24034.4
18:23:53|24034.4
18:23:54|24034.4
18:23:55|24034.4
18:23:56|24034.4
18:23:57|24034.4
18:23:58|24034.4
18:23:59|24034.4
18:24:00|24034.4
18:24:01|24034.4
18:24:02|24034.4
18:24:03|24034.4
18:24:04|24036.46
18:24:05|24036.46
18:24:06|24036.46
18:24:07|24036.46
18:24:08|24036.46
18:24:09|24036.46
18:24:10|24036.46
18:24:11|24036.46
18:24:12|24036.45
18:24:13|24036.45
18:24:14|24036.46
18:24:15|24036.46
18:24:16|24036.46
18:24:17|24036.46
18:24:18|24036.46
18:24:19|24036.46
18:24:20|24036.46
18:24:21|24036.46
18:24:22|24036.46
18:24:23|24036.46
18:24:24|24036.46
18:24:25|24036.46
18:24:26|24036.45
18:24:27|24036.45
18:24:28|24036.45
18:24:30|24036.45
18:24:31|24036.45
18:24:32|24033.22
18:24:33|24033.22
18:24:33|24033.22
18:24:35|24033.1
18:24:36|24033.1
18:24:37|24033.1
18:24:38|24033.1
18:24:38|24033.1
18:24:40|24033.1
18:24:41|24033.1
18:24:42|24033.1
18:24:43|24033.1
18:24:44|24033.1
18:24:44|24033.1
18:24:46|24033.1
18:24:47|24033.1
18:24:48|24033.1
18:24:49|24033.1
18:24:49|24033.1
18:24:51|24033.1
18:24:51|24033.1
18:24:53|24033.1
18:24:54|24033.1
18:24:54|24033.1
18:24:55|24033.1
18:24:57|24033.1
18:24:58|24033.1
18:24:59|24033.1
18:24:59|24033.1
18:25:01|24033.1
18:25:02|24033.1
18:25:03|24033.1
18:25:04|24033.1
18:25:05|24033.1
18:25:05|24033.1
18:25:07|24033.1
18:25:08|24033.1
18:25:09|24033.1
18:25:10|24033.1
18:25:10|24033.1
18:25:12|24033.1
18:25:13|24033.1
18:25:14|24033.1
18:25:15|24033.1
18:25:15|24033.1
18:25:16|24033.1
18:25:17|24033.1
18:25:19|24033.1
18:25:20|24033.1
18:25:21|24033.1
18:25:22|24033.1
18:25:22|24033.1
18:25:24|24033.1
18:25:25|24033.1
18:25:26|24033.1
18:25:27|24033.1
18:25:27|24033.1
18:25:28|24033.1
18:25:30|24033.09
18:25:31|24033.09
18:25:32|24033.09
18:25:33|24033.09
18:25:34|24033.09
18:25:35|24033.1
18:25:36|24032.04
18:25:37|24032.04
18:25:38|24032.04
18:25:39|24032.04
18:25:40|24029.6
18:25:41|24029.6
18:25:42|24029.6
18:25:43|24029.5
18:25:44|24029.5
18:25:45|24029.5
18:25:46|24024.71
18:25:47|24024.71
18:25:48|24024.71
18:25:49|24024.71
18:25:50|24024.71
18:25:51|24024.71
18:25:52|24024.71
18:25:53|24024.71
18:25:54|24024.71
18:25:55|24024.71
18:25:56|24024.71
18:25:57|24024.71
18:25:58|24022.9
18:25:59|24022.9
18:26:00|24022.9
18:26:01|24022.9
18:26:02|24022.9
18:26:03|24022.9
18:26:04|24022.9
18:26:05|24019.94
18:26:06|24021.31
18:26:07|24021.31
18:26:08|24021.31
18:26:09|24020.14
18:26:10|24020.14
18:26:11|24020.14
18:26:12|24020.14
18:26:13|24020.14
18:26:14|24020.14
18:26:15|24020.14
18:26:16|24020.15
18:26:17|24020.15
18:26:18|24020.15
18:26:19|24020.15
18:26:20|24020.15
18:26:21|24020.15
18:26:22|24020.15
18:26:23|24020.15
18:26:24|24020.15
18:26:25|24020.15
18:26:26|24016.32
18:26:27|24016.32
18:26:28|24016.32
18:26:29|24016.32
18:26:30|24016.32
18:26:31|24016.32
18:26:33|24016.32
18:26:34|24015.91
18:26:35|24015.91
18:26:36|24015.91
18:26:36|24015.91
18:26:38|24015.91
18:26:39|24015.91
18:26:40|24015.91
18:26:40|24015.91
18:26:42|24015.91
18:26:42|24015.92
18:26:44|24015.92
18:26:45|24015.91
18:26:46|24015.91
18:26:47|24015.91
18:26:48|24015.69
18:26:49|24015.69
18:26:50|24015.68
18:26:51|24015.68
18:26:52|24015.68
18:26:53|24015.68
18:26:54|24015.69
18:26:55|24015.69
18:26:56|24015.69
18:26:57|24015.69
18:26:58|24015.69
18:26:59|24015.69
18:27:00|24015.69
18:27:01|24015.69
18:27:02|24015.69
18:27:03|24015.16
18:27:04|24011.71
18:27:05|24011.7
18:27:06|24011.7
18:27:07|24011.7
18:27:08|24011.7
18:27:09|24011.7
18:27:10|24011.7
18:27:11|24011.7
18:27:12|24011.7
18:27:13|24011.7
18:27:14|24011.7
18:27:15|24011.7
18:27:16|24011.7
18:27:17|24009.13
18:27:18|24009.13
18:27:19|24009.13
18:27:20|24009.13
18:27:21|24009.13
18:27:22|24009.13
18:27:23|24009.13
18:27:24|24009.13
18:27:25|24009.13
18:27:26|24009.13
18:27:27|24009.13
18:27:28|24009.14
18:27:29|24009.14
18:27:30|24009.14
18:27:31|24009.14
18:27:32|24009.14
18:27:33|24009.14
18:27:35|24009.14
18:27:35|24009.14
18:27:36|24009.13
18:27:37|24009.13
18:27:38|24009.13
18:27:39|24009.14
18:27:40|24009.14
18:27:41|24009.14
18:27:42|24009.14
18:27:43|24009.14
18:27:44|24009.14
18:27:45|24009.14
18:27:46|24009.14
18:27:47|24009.14
18:27:48|24009.14
18:27:49|24009.14
18:27:50|24009.14
18:27:51|24009.14
18:27:52|24009.14
18:27:53|24004.87
18:27:54|24004.87
18:27:55|24004.26
18:27:56|24004.26
18:27:57|24004.26
18:27:58|24004.26
18:27:59|24004.26
18:28:00|24004.26
18:28:01|24004.26
18:28:02|24004.26
18:28:03|24004.26
18:28:04|24004.26
18:28:05|24004.26
18:28:06|24003.99
18:28:07|24003.99
18:28:08|24003.99
18:28:09|24003.99
18:28:10|24004.
18:28:11|24004.
18:28:12|24004.
18:28:13|24003.99
18:28:14|24003.99
18:28:15|24003.99
18:28:16|24003.99
18:28:17|24003.99
18:28:18|24003.99
18:28:19|24003.99
18:28:20|24003.99
18:28:21|24003.99
18:28:22|24003.99
18:28:23|24003.99
18:28:24|24003.99
18:28:25|24002.32
18:28:26|24002.32
18:28:27|24002.32
18:28:28|24002.32
18:28:29|24002.32
18:28:30|24002.32
18:28:31|24002.32
18:28:32|24002.32
18:28:34|24002.32
18:28:35|24002.32
18:28:36|24002.32
18:28:37|24002.32
18:28:38|24002.32
18:28:39|24002.32
18:28:39|24002.32
18:28:41|24002.32
18:28:42|24002.32
18:28:42|24002.33
18:28:44|24002.33
18:28:45|24002.33
18:28:46|24002.33
18:28:47|24002.33
18:28:48|24002.33
18:28:48|24002.33
18:28:50|24002.33
18:28:50|24002.33
18:28:52|24002.33
18:28:53|24002.33
18:28:54|24002.33
18:28:55|24002.33
18:28:55|24002.33
18:28:57|24002.33
18:28:58|24002.33
18:28:58|24002.33
18:29:00|24002.33
18:29:01|24001.24
18:29:02|24001.24
18:29:03|24001.24
18:29:04|24001.24
18:29:05|24001.24
18:29:06|24001.71
18:29:07|24001.71
18:29:08|24001.71
18:29:09|24001.72
18:29:10|24001.72
18:29:12|24001.72
18:29:12|24001.71
18:29:13|24001.71
18:29:14|24001.71
18:29:15|24001.71
18:29:16|24001.71
18:29:17|24001.72
18:29:18|24001.71
18:29:19|24001.71
18:29:20|24001.71
18:29:21|24001.71
18:29:22|24001.71
18:29:23|24001.71
18:29:25|24001.71
18:29:25|24001.71
18:29:27|24001.72
18:29:27|24001.72
18:29:28|24001.72
18:29:29|24001.72
18:29:30|24001.72
18:29:31|24001.71
18:29:32|24001.71
18:29:33|24001.72
18:29:35|24001.72
18:29:36|24001.72
18:29:37|24001.72
18:29:38|24001.72
18:29:39|24001.72
18:29:40|24001.72
18:29:41|24001.72
18:29:42|24001.72
18:29:43|24001.72
18:29:44|24001.72
18:29:45|24001.72
18:29:46|24001.72
18:29:47|24001.72
18:29:48|24001.71
18:29:49|24001.71
18:29:50|24001.71
18:29:51|24001.71
18:29:52|24001.71
18:29:53|24001.72
18:29:54|24001.72
18:29:55|24001.72
18:29:56|24001.72
18:29:57|24001.72
18:29:58|24001.72
18:29:59|24001.72
18:30:00|24001.72
18:30:01|24001.72
18:30:02|24001.72
18:30:03|24001.72
18:30:04|24001.72
18:30:05|24001.72
18:30:06|24001.72
18:30:07|24001.72
18:30:08|24001.72
18:30:09|24001.72
18:30:10|24005.69
18:30:11|24005.69
18:30:12|24005.69
18:30:13|24005.69
18:30:14|24005.69
18:30:15|24005.69
18:30:16|24005.69
18:30:17|24005.68
18:30:18|24005.68
18:30:19|24005.68
18:30:20|24005.68
18:30:21|24005.68
18:30:22|24005.68
18:30:23|24005.68
18:30:24|24005.68
18:30:25|24005.68
18:30:26|24005.68
18:30:27|24005.68
18:30:28|24005.68
18:30:29|24005.68
18:30:30|24005.68
18:30:31|24005.68
18:30:32|24005.68
18:30:33|24005.68
18:30:34|24005.68
18:30:35|24005.68
18:30:37|24005.68
18:30:38|24005.68
18:30:39|24005.68
18:30:40|24005.68
18:30:40|24005.68
18:30:42|24005.68
18:30:43|24005.68
18:30:44|24005.68
18:30:45|24005.68
18:30:45|24005.68
18:30:47|24005.68
18:30:48|24005.68
18:30:49|24005.68
18:30:49|24005.68
18:30:51|24005.69
18:30:52|24005.69
18:30:53|24005.69
18:30:53|24005.69
18:30:55|24005.69
18:30:56|24005.69
18:30:57|24005.69
18:30:57|24005.69
18:30:59|24005.69
18:30:59|24005.69
18:31:01|24005.69
18:31:02|24005.69
18:31:03|24005.69
18:31:04|24005.69
18:31:05|24005.69
18:31:06|24005.69
18:31:07|24007.12
18:31:08|24007.12
18:31:08|24007.12
18:31:10|24007.12
18:31:11|24007.12
18:31:12|24007.12
18:31:13|24007.12
18:31:14|24007.95
18:31:15|24007.95
18:31:16|24007.95
18:31:17|24007.95
18:31:18|24007.95
18:31:18|24007.95
18:31:20|24007.95
18:31:21|24007.95
18:31:22|24007.95
18:31:23|24007.95
18:31:23|24007.95
18:31:25|24007.95
18:31:25|24007.96
18:31:26|24007.96
18:31:28|24007.96
18:31:29|24007.96
18:31:30|24007.96
18:31:31|24007.96
18:31:31|24007.96
18:31:32|24007.96
18:31:34|24007.95
18:31:35|24007.95
18:31:36|24007.95
18:31:38|24007.95
18:31:39|24007.95
18:31:40|24007.95
18:31:41|24007.95
18:31:42|24007.95
18:31:43|24007.95
18:31:44|24007.95
18:31:45|24007.95
18:31:46|24007.95
18:31:46|24007.95
18:31:47|24007.95
18:31:49|24007.95
18:31:50|24007.95
18:31:51|24007.95
18:31:52|24007.95
18:31:53|24007.95
18:31:54|24007.95
18:31:55|24007.95
18:31:56|24007.96
18:31:57|24007.96
18:31:58|24007.96
18:31:59|24007.96
18:32:00|24007.96
18:32:01|24007.96
18:32:02|24007.96
18:32:03|24007.96
18:32:04|24008.02
18:32:05|24008.02
18:32:06|24008.03
18:32:06|24008.03
18:32:07|24008.03
18:32:08|24008.03
18:32:09|24014.62
18:32:10|24022.72
18:32:12|24022.72
18:32:13|24024.2
18:32:14|24024.2
18:32:15|24024.2
18:32:16|24023.23
18:32:16|24023.23
18:32:18|24023.23
18:32:19|24023.23
18:32:19|24023.23
18:32:21|24023.23
18:32:22|24023.23
18:32:23|24023.23
18:32:24|24023.23
18:32:25|24023.23
18:32:26|24023.23
18:32:27|24023.23
18:32:28|24023.23
18:32:29|24023.23
18:32:30|24023.23
18:32:31|24023.23
18:32:32|24023.23
18:32:33|24023.23
18:32:34|24023.23
18:32:35|24023.23
18:32:36|24023.23
18:32:37|24023.2
18:32:39|24018.23
18:32:39|24018.23
18:32:41|24018.23
18:32:42|24018.23
18:32:42|24018.23
18:32:44|24018.23
18:32:44|24018.23
18:32:45|24018.23
18:32:47|24015.09
18:32:47|24015.09
18:32:49|24015.09
18:32:50|24015.09
18:32:51|24015.09
18:32:51|24015.09
18:32:53|24015.09
18:32:53|24015.09
18:32:55|24015.09
18:32:55|24015.09
18:32:57|24015.09
18:32:58|24015.09
18:32:58|24015.09
18:33:00|24015.09
18:33:01|24015.09
18:33:02|24015.09
18:33:03|24015.08
18:33:03|24015.08
18:33:05|24013.4
18:33:06|24013.4
18:33:07|24013.4
18:33:08|24013.4
18:33:09|24013.4
18:33:09|24013.41
18:33:10|24013.41
18:33:12|24013.41
18:33:12|24013.41
18:33:13|24013.4
18:33:14|24013.39
18:33:15|24013.39
18:33:16|24013.39
18:33:17|24013.39
18:33:18|24013.39
18:33:19|24013.39
18:33:20|24013.38
18:33:22|24013.38
18:33:22|24013.38
18:33:24|24013.38
18:33:25|24013.38
18:33:26|24013.38
18:33:27|24013.38
18:33:28|24013.38
18:33:28|24013.38
18:33:30|24013.38
18:33:30|24013.38
18:33:32|24013.38
18:33:33|24013.38
18:33:33|24013.38
18:33:35|24013.38
18:33:36|24013.38
18:33:36|24013.38
18:33:38|24013.38
18:33:39|24013.38
18:33:40|24013.38
18:33:42|24013.39
18:33:42|24013.39
18:33:43|24013.39
18:33:44|24013.39
18:33:45|24013.39
18:33:46|24013.39
18:33:47|24013.39
18:33:48|24013.39
18:33:49|24012.09
18:33:50|24012.09
18:33:51|24012.09
18:33:52|24012.09
18:33:53|24012.09
18:33:54|24012.09
18:33:55|24012.09
18:33:56|24010.14
18:33:57|24010.14
18:33:58|24010.14
18:33:59|24010.14
18:34:00|24010.14
18:34:01|24010.14
18:34:02|24010.14
18:34:03|24010.14
18:34:04|24010.14
18:34:05|24010.14
18:34:06|24010.14
18:34:07|24010.14
18:34:08|24010.14
18:34:09|24010.14
18:34:10|24010.14
18:34:11|24010.14
18:34:12|24010.14
18:34:13|24010.14
18:34:14|24010.14
18:34:15|24010.14
18:34:16|24010.14
18:34:17|24010.15
18:34:18|24010.15
18:34:19|24010.15
18:34:20|24010.15
18:34:21|24010.15
18:34:22|24010.15
18:34:23|24010.15
18:34:24|24010.15
18:34:25|24008.44
18:34:26|24008.44
18:34:27|24008.44
18:34:28|24008.44
18:34:29|24008.44
18:34:30|24008.44
18:34:31|24008.44
18:34:32|24008.44
18:34:33|24008.44
18:34:34|24008.44
18:34:35|24008.43
18:34:36|24008.44
18:34:37|24008.44
18:34:38|24008.44
18:34:40|24008.44
18:34:40|24008.44
18:34:42|24008.44
18:34:43|24008.44
18:34:44|24008.44
18:34:45|24008.44
18:34:46|24008.44
18:34:47|24008.44
18:34:48|24008.44
18:34:50|24008.43
18:34:50|24008.43
18:34:51|24008.44
18:34:52|24008.44
18:34:53|24008.44
18:34:54|24008.44
18:34:55|24008.44
18:34:56|24008.44
18:34:57|24008.44
18:34:59|24008.44
18:34:59|24008.44
18:35:00|24008.44
18:35:01|24008.44
18:35:03|24008.44
18:35:04|24008.43
18:35:04|24008.43
18:35:06|24008.43
18:35:07|24008.43
18:35:07|24008.43
18:35:08|24008.43
18:35:10|24008.43
18:35:10|24008.43
18:35:12|24008.43
18:35:12|24008.43
18:35:13|24008.44
18:35:14|24008.44
18:35:15|24008.44
18:35:16|24008.44
18:35:17|24008.44
18:35:18|24008.44
18:35:19|24008.44
18:35:20|24008.44
18:35:22|24008.44
18:35:22|24008.44
18:35:24|24008.44
18:35:24|24008.44
18:35:25|24008.44
18:35:26|24008.44
18:35:27|24008.44
18:35:28|24008.44
18:35:29|24008.44
18:35:31|24008.44
18:35:31|24008.44
18:35:32|24008.44
18:35:33|24008.44
18:35:34|24008.43
18:35:35|24008.43
18:35:36|24008.43
18:35:37|24008.43
18:35:39|24008.43
18:35:39|24008.43
18:35:41|24008.43
18:35:43|24008.44
18:35:43|24008.44
18:35:44|24008.44
18:35:45|24008.44
18:35:46|24008.44
18:35:47|24008.44
18:35:48|24008.44
18:35:49|24008.44
18:35:50|24008.44
18:35:51|24008.44
18:35:52|24008.44
18:35:53|24008.44
18:35:54|24008.44
18:35:55|24008.44
18:35:56|24008.44
18:35:57|24008.44
18:35:58|24008.44
18:35:59|24008.44
18:36:00|24008.44
18:36:01|24008.44
18:36:02|24008.44
18:36:03|24008.44
18:36:04|24008.44
18:36:05|24008.44
18:36:06|24008.44
18:36:07|24008.44
18:36:08|24008.44
18:36:09|24008.44
18:36:10|24008.44
18:36:11|24008.44
18:36:12|24008.44
18:36:13|24008.44
18:36:15|24008.44
18:36:16|24008.44
18:36:16|24008.44
18:36:17|24008.44
18:36:18|24008.44
18:36:19|24008.44
18:36:21|24008.44
18:36:21|24008.43
18:36:23|24008.43
18:36:23|24008.43
18:36:24|24008.43
18:36:26|24008.43
18:36:26|24008.44
18:36:28|24008.44
18:36:28|24008.44
18:36:29|24008.44
18:36:31|24008.44
18:36:31|24008.43
18:36:32|24008.43
18:36:33|24008.43
18:36:34|24008.43
18:36:36|24008.43
18:36:36|24008.43
18:36:37|24008.43
18:36:38|24008.43
18:36:40|24008.43
18:36:40|24008.43
18:36:42|24008.43
18:36:42|24008.43
18:36:44|24008.43
18:36:44|24008.43
18:36:46|24008.44
18:36:47|24008.44
18:36:48|24008.44
18:36:48|24008.44
18:36:50|24008.44
18:36:50|24008.44
18:36:52|24008.44
18:36:53|24008.44
18:36:53|24008.44
18:36:54|24008.44
18:36:55|24008.44
18:36:57|24008.44
18:36:58|24008.44
18:36:59|24008.44
18:37:00|24008.44
18:37:01|24008.44
18:37:02|24008.44
18:37:03|24008.44
18:37:04|24008.44
18:37:05|24008.44
18:37:06|24008.44
18:37:07|24008.44
18:37:08|24008.44
18:37:09|24008.44
18:37:09|24008.44
18:37:10|24008.44
18:37:12|24008.44
18:37:13|24008.44
18:37:14|24008.43
18:37:15|24008.43
18:37:16|24008.43
18:37:17|24008.43
18:37:18|24008.44
18:37:19|24008.44
18:37:20|24008.44
18:37:21|24008.44
18:37:22|24008.44
18:37:23|24008.44
18:37:24|24008.44
18:37:25|24008.44
18:37:26|24008.44
18:37:27|24008.44
18:37:28|24008.44
18:37:29|24008.43
18:37:30|24008.43
18:37:31|24008.43
18:37:32|24008.43
18:37:33|24008.43
18:37:34|24008.43
18:37:35|24008.43
18:37:36|24008.44
18:37:37|24008.44
18:37:38|24008.44
18:37:39|24008.44
18:37:40|24008.44
18:37:41|24008.44
18:37:42|24008.44
18:37:43|24008.44
18:37:45|24008.44
18:37:45|24008.44
18:37:46|24008.44
18:37:47|24008.44
18:37:48|24008.44
18:37:49|24008.44
18:37:50|24008.44
18:37:51|24008.44
18:37:52|24008.44
18:37:53|24008.44
18:37:54|24008.44
18:37:55|24008.44
18:37:56|24008.44
18:37:57|24008.44
18:37:58|24008.44
18:37:59|24008.44
18:38:00|24008.44
18:38:01|24008.43
18:38:02|24008.43
18:38:03|24008.43
18:38:05|24008.44
18:38:06|24008.44
18:38:06|24004.06
18:38:07|24007.61
18:38:09|24007.61
18:38:09|24007.61
18:38:10|24007.61
18:38:12|24007.61
18:38:12|24007.61
18:38:14|24007.62
18:38:14|24007.62
18:38:15|24007.62
18:38:17|24007.62
18:38:17|24007.62
18:38:18|24007.62
18:38:19|24007.62
18:38:20|24007.62
18:38:22|24007.62
18:38:23|24007.62
18:38:23|24007.61
18:38:24|24007.61
18:38:26|24007.61
18:38:26|24007.61
18:38:27|24007.61
18:38:28|24007.61
18:38:29|24007.61
18:38:30|24007.61
18:38:31|24007.61
18:38:32|24007.61
18:38:33|24007.61
18:38:35|24007.61
18:38:36|24007.61
18:38:37|24007.61
18:38:38|24007.61
18:38:39|24007.61
18:38:40|24005.87
18:38:41|24005.87
18:38:42|24005.87
18:38:43|24005.87
18:38:44|24005.87
18:38:45|24005.87
18:38:46|24005.87
18:38:47|24005.87
18:38:48|24005.87
18:38:49|24005.87
18:38:50|24005.87
18:38:51|24005.87
18:38:52|24005.87
18:38:53|24005.87
18:38:54|24005.87
18:38:55|24005.87
18:38:56|24005.88
18:38:57|24005.88
18:38:58|24005.88
18:38:59|24005.88
18:39:00|24005.88
18:39:01|24005.88
18:39:02|24005.88
18:39:03|24005.88
18:39:04|24005.88
18:39:05|24005.88
18:39:06|24005.87
18:39:07|24005.87
18:39:08|24005.87
18:39:09|24005.87
18:39:10|24005.87
18:39:11|24005.87
18:39:12|24005.87
18:39:13|24005.87
18:39:15|24005.87
18:39:15|24005.87
18:39:16|24005.87
18:39:17|24005.87
18:39:18|24005.87
18:39:19|24005.87
18:39:20|24005.87
18:39:21|24005.87
18:39:22|24005.87
18:39:23|24005.87
18:39:24|24005.87
18:39:26|24005.87
18:39:26|24005.87
18:39:28|24005.87
18:39:28|24005.87
18:39:30|24005.87
18:39:30|24005.87
18:39:31|24005.87
18:39:32|24005.87
18:39:33|24005.87
18:39:34|24005.87
18:39:35|24005.87
18:39:36|24005.87
18:39:37|24005.86
18:39:38|24005.86
18:39:39|24005.86
18:39:40|24005.86
18:39:41|24005.87
18:39:42|24005.87
18:39:43|24005.87
18:39:44|24005.86
18:39:46|24005.86
18:39:46|24005.29
18:39:47|24005.28
18:39:49|24005.28
18:39:50|24005.28
18:39:51|24005.28
18:39:52|24005.28
18:39:52|24005.28
18:39:54|24005.28
18:39:55|24005.28
18:39:56|24005.28
18:39:57|24005.28
18:39:58|24005.28
18:39:59|24005.28
18:40:00|24005.28
18:40:01|24005.28
18:40:02|24005.28
18:40:03|24005.28
18:40:04|24005.28
18:40:05|24005.28
18:40:06|24005.28
18:40:07|24005.28
18:40:08|24005.28
18:40:09|24005.28
18:40:10|24005.28
18:40:11|24005.28
18:40:12|24006.92
18:40:13|24006.92
18:40:14|24006.92
18:40:15|24006.92
18:40:16|24006.92
18:40:17|24006.92
18:40:18|24006.92
18:40:19|24006.92
18:40:20|24006.92
18:40:21|24007.68
18:40:22|24007.68
18:40:23|24007.68
18:40:24|24007.68
18:40:25|24007.68
18:40:26|24007.68
18:40:27|24007.68
18:40:28|24007.69
18:40:29|24007.69
18:40:30|24007.69
18:40:31|24007.69
18:40:32|24007.69
18:40:33|24007.69
18:40:34|24009.03
18:40:35|24009.03
18:40:36|24009.03
18:40:38|24009.03
18:40:38|24009.03
18:40:39|24009.02
18:40:40|24009.02
18:40:41|24009.02
18:40:42|24009.02
18:40:43|24009.02
18:40:44|24009.02
18:40:46|24009.02
18:40:47|24009.02
18:40:48|24009.02
18:40:49|24009.02
18:40:50|24009.02
18:40:50|24009.02
18:40:51|24009.02
18:40:52|24009.03
18:40:54|24009.03
18:40:55|24009.03
18:40:56|24009.03
18:40:56|24009.03
18:40:58|24009.03
18:40:58|24009.03
18:41:00|24009.03
18:41:01|24009.03
18:41:02|24009.03
18:41:03|24009.93
18:41:04|24009.93
18:41:05|24009.93
18:41:06|24016.9
18:41:07|24016.9
18:41:08|24016.9
18:41:09|24016.9
18:41:10|24016.9
18:41:11|24016.9
18:41:12|24016.91
18:41:13|24023.2
18:41:14|24023.2
18:41:15|24023.2
18:41:16|24023.2
18:41:17|24023.2
18:41:18|24023.2
18:41:19|24024.08
18:41:20|24024.08
18:41:21|24024.11
18:41:22|24024.11
18:41:23|24024.9
18:41:24|24024.9
18:41:25|24024.9
18:41:26|24024.9
18:41:27|24024.9
18:41:28|24024.9
18:41:29|24024.9
18:41:30|24023.59
18:41:31|24023.59
18:41:32|24023.59
18:41:33|24023.59
18:41:34|24023.59
18:41:35|24023.59
18:41:36|24023.59
18:41:37|24018.98
18:41:38|24018.98
18:41:39|24020.81
18:41:40|24020.81
18:41:41|24020.81
18:41:42|24020.81
18:41:43|24021.07
18:41:44|24021.07
18:41:45|24021.07
18:41:46|24021.07
18:41:47|24021.07
18:41:48|24021.07
18:41:50|24021.07
18:41:51|24021.07
18:41:52|24021.07
18:41:53|24021.07
18:41:54|24021.07
18:41:55|24021.07
18:41:56|24021.07
18:41:57|24021.07
18:41:58|24021.07
18:41:59|24021.07
18:42:00|24021.07
18:42:01|24021.07
18:42:02|24021.07
18:42:03|24021.07
18:42:04|24021.07
18:42:05|24021.07
18:42:06|24021.07
18:42:07|24021.07
18:42:08|24021.07
18:42:09|24021.07
18:42:10|24021.07
18:42:11|24021.07
18:42:12|24021.56
18:42:13|24021.56
18:42:14|24021.56
18:42:15|24021.56
18:42:16|24021.56
18:42:17|24021.56
18:42:18|24021.56
18:42:19|24021.56
18:42:20|24021.56
18:42:21|24024.32
18:42:22|24024.32
18:42:23|24024.32
18:42:24|24024.32
18:42:25|24024.32
18:42:26|24024.32
18:42:27|24024.32
18:42:28|24024.32
18:42:29|24024.32
18:42:30|24024.32
18:42:31|24024.32
18:42:32|24024.32
18:42:33|24024.32
18:42:34|24024.32
18:42:35|24024.32
18:42:36|24024.32
18:42:37|24023.02
18:42:38|24023.02
18:42:39|24023.02
18:42:40|24023.02
18:42:41|24023.02
18:42:42|24023.02
18:42:43|24023.02
18:42:44|24023.02
18:42:45|24023.02
18:42:46|24023.02
18:42:47|24023.03
18:42:49|24023.03
18:42:50|24023.02
18:42:51|24023.02
18:42:52|24023.02
18:42:53|24023.02
18:42:54|24023.03
18:42:55|24023.73
18:42:56|24024.3
18:42:56|24024.3
18:42:58|24024.3
18:42:58|24024.3
18:42:59|24024.3
18:43:01|24024.3
18:43:02|24024.3
18:43:03|24024.3
18:43:03|24024.3
18:43:05|24024.3
18:43:06|24024.3
18:43:06|24024.3
18:43:07|24024.3
18:43:09|24026.21
18:43:10|24026.21
18:43:10|24026.21
18:43:11|24026.21
18:43:12|24026.2
18:43:14|24026.2
18:43:15|24026.2
18:43:15|24026.2
18:43:17|24026.2
18:43:18|24026.2
18:43:19|24026.2
18:43:20|24026.2
18:43:21|24026.2
18:43:22|24024.03
18:43:22|24024.03
18:43:24|24024.03
18:43:25|24024.03
18:43:26|24024.
18:43:26|24024.
18:43:28|24024.
18:43:29|24024.
18:43:30|24024.
18:43:31|24024.
18:43:32|24024.01
18:43:33|24024.01
18:43:34|24024.01
18:43:35|24024.01
18:43:36|24024.01
18:43:37|24024.01
18:43:38|24024.01
18:43:39|24024.01
18:43:40|24024.01
18:43:41|24024.01
18:43:42|24024.01
18:43:43|24024.01
18:43:44|24024.01
18:43:45|24024.01
18:43:46|24024.01
18:43:47|24024.01
18:43:48|24024.01
18:43:50|24025.23
18:43:51|24025.23
18:43:52|24025.23
18:43:52|24025.23
18:43:54|24025.23
18:43:55|24025.23
18:43:56|24025.23
18:43:57|24025.23
18:43:58|24025.23
18:43:59|24025.23
18:44:00|24025.23
18:44:01|24025.23
18:44:02|24025.23
18:44:03|24025.23
18:44:04|24025.23
18:44:04|24025.23
18:44:06|24025.23
18:44:07|24025.23
18:44:08|24025.23
18:44:09|24025.23
18:44:10|24025.23
18:44:10|24025.23
18:44:12|24025.23
18:44:13|24025.23
18:44:14|24025.23
18:44:15|24025.23
18:44:16|24025.23
18:44:16|24025.23
18:44:18|24025.23
18:44:19|24025.23
18:44:20|24025.23
18:44:21|24025.23
18:44:21|24025.23
18:44:23|24025.23
18:44:24|24025.23
18:44:25|24025.23
18:44:26|24025.23
18:44:27|24025.23
18:44:27|24025.23
18:44:28|24025.23
18:44:29|24025.23
18:44:30|24025.22
18:44:32|24025.23
18:44:33|24025.23
18:44:34|24025.23
18:44:34|24025.23
18:44:36|24025.23
18:44:37|24025.23
18:44:37|24025.23
18:44:39|24025.23
18:44:40|24025.23
18:44:40|24025.23
18:44:42|24025.23
18:44:42|24025.23
18:44:44|24025.23
18:44:45|24025.23
18:44:45|24025.22
18:44:46|24025.22
18:44:47|24025.22
18:44:49|24025.22
18:44:50|24025.22
18:44:51|24025.22
18:44:52|24025.22
18:44:53|24025.22
18:44:54|24025.22
18:44:55|24025.22
18:44:56|24025.22
18:44:57|24025.22
18:44:58|24025.22
18:44:59|24025.22
18:45:00|24025.22
18:45:02|24025.22
18:45:02|24025.22
18:45:03|24025.22
18:45:04|24025.22
18:45:05|24025.22
18:45:06|24025.22
18:45:07|24025.22
18:45:08|24025.23
18:45:09|24025.23
18:45:10|24025.23
18:45:11|24025.22
18:45:12|24025.22
18:45:13|24025.22
18:45:14|24025.22
18:45:15|24025.22
18:45:16|24025.22
18:45:17|24025.22
18:45:18|24025.22
18:45:19|24025.22
18:45:20|24025.22
18:45:21|24025.22
18:45:22|24025.22
18:45:23|24025.22
18:45:24|24025.22
18:45:25|24025.22
18:45:26|24025.22
18:45:27|24025.23
18:45:28|24025.23
18:45:29|24025.23
18:45:30|24025.23
18:45:31|24025.23
18:45:32|24025.23
18:45:33|24025.23
18:45:34|24025.23
18:45:35|24025.23
18:45:36|24025.23
18:45:37|24025.23
18:45:38|24025.23
18:45:39|24025.23
18:45:40|24025.23
18:45:41|24025.23
18:45:42|24025.23
18:45:43|24025.23
18:45:44|24025.23
18:45:45|24025.23
18:45:46|24025.23
18:45:47|24025.23
18:45:48|24025.23
18:45:49|24026.31
18:45:51|24026.31
18:45:52|24020.26
18:45:53|24020.26
18:45:54|24017.36
18:45:55|24017.36
18:45:56|24017.35
18:45:57|24017.35
18:45:58|24017.36
18:45:59|24017.36
18:46:00|24017.36
18:46:01|24019.53
18:46:02|24019.53
18:46:03|24019.53
18:46:04|24019.53
18:46:05|24019.53
18:46:06|24019.53
18:46:07|24019.53
18:46:08|24019.53
18:46:09|24019.53
18:46:10|24026.58
18:46:11|24026.58
18:46:12|24026.58
18:46:13|24026.58
18:46:14|24026.58
18:46:15|24026.58
18:46:16|24026.58
18:46:17|24026.58
18:46:18|24026.58
18:46:19|24026.58
18:46:20|24026.58
18:46:21|24026.58
18:46:22|24026.58
18:46:23|24026.57
18:46:24|24026.57
18:46:25|24026.57
18:46:26|24026.57
18:46:27|24026.57
18:46:28|24026.57
18:46:29|24029.12
18:46:30|24029.12
18:46:31|24029.12
18:46:32|24029.12
18:46:33|24029.02
18:46:34|24029.02
18:46:35|24033.49
18:46:36|24033.49
18:46:37|24033.49
18:46:38|24033.49
18:46:39|24033.49
18:46:40|24033.49
18:46:41|24035.3
18:46:42|24035.3
18:46:43|24035.3
18:46:44|24035.22
18:46:45|24035.22
18:46:46|24035.22
18:46:47|24035.22
18:46:48|24035.22
18:46:49|24035.22
18:46:50|24035.22
18:46:51|24035.22
18:46:52|24035.3
18:46:53|24035.3
18:46:55|24035.56
18:46:55|24035.55
18:46:56|24035.55
18:46:57|24035.55
18:46:58|24035.55
18:46:59|24035.55
18:47:00|24035.55
18:47:01|24035.55
18:47:02|24035.55
18:47:03|24035.55
18:47:04|24035.55
18:47:05|24035.55
18:47:06|24035.55
18:47:07|24036.31
18:47:08|24036.31
18:47:09|24036.31
18:47:10|24036.31
18:47:11|24036.31
18:47:12|24036.31
18:47:13|24036.31
18:47:14|24036.31
18:47:15|24036.31
18:47:16|24036.37
18:47:17|24036.37
18:47:18|24036.37
18:47:19|24036.37
18:47:20|24036.37
18:47:21|24036.37
18:47:22|24036.37
18:47:23|24036.37
18:47:24|24036.37
18:47:25|24036.37
18:47:26|24036.37
18:47:27|24040.65
18:47:28|24040.65
18:47:29|24040.65
18:47:31|24040.65
18:47:31|24040.65
18:47:32|24040.65
18:47:33|24040.65
18:47:34|24040.65
18:47:35|24040.65
18:47:36|24040.64
18:47:37|24040.64
18:47:38|24036.85
18:47:39|24036.85
18:47:40|24036.85
18:47:41|24040.63
18:47:42|24040.63
18:47:43|24040.63
18:47:44|24040.62
18:47:45|24040.62
18:47:46|24040.62
18:47:47|24040.62
18:47:48|24040.62
18:47:49|24040.62
18:47:50|24040.62
18:47:51|24040.62
18:47:53|24040.62
18:47:54|24040.62
18:47:55|24040.62
18:47:56|24040.62
18:47:57|24040.62
18:47:58|24040.62
18:47:59|24040.62
18:48:00|24040.62
18:48:01|24040.59
18:48:02|24040.59
18:48:03|24040.59
18:48:04|24040.59
18:48:05|24040.59
18:48:06|24040.59
18:48:07|24040.59
18:48:08|24040.59
18:48:09|24040.59
18:48:10|24040.59
18:48:11|24030.05
18:48:12|24030.05
18:48:13|24030.05
18:48:14|24030.05
18:48:15|24030.05
18:48:16|24030.05
18:48:17|24036.86
18:48:18|24036.85
18:48:19|24032.99
18:48:20|24032.99
18:48:21|24032.99
18:48:22|24032.99
18:48:23|24032.99
18:48:24|24032.99
18:48:25|24032.99
18:48:26|24032.99
18:48:27|24032.99
18:48:28|24032.99
18:48:29|24032.99
18:48:30|24037.37
18:48:31|24037.37
18:48:32|24033.04
18:48:33|24033.04
18:48:34|24033.04
18:48:35|24033.04
18:48:36|24033.04
18:48:37|24033.04
18:48:38|24033.04
18:48:39|24033.04
18:48:40|24031.5
18:48:41|24031.5
18:48:42|24032.35
18:48:43|24032.35
18:48:44|24032.35
18:48:45|24032.35
18:48:46|24032.35
18:48:47|24032.35
18:48:48|24032.35
18:48:49|24036.52
18:48:50|24032.48
18:48:51|24029.72
18:48:52|24029.72
18:48:53|24029.72
18:48:55|24029.72
18:48:55|24029.72
18:48:56|24031.86
18:48:57|24031.86
18:48:58|24031.86
18:48:59|24031.86
18:49:00|24031.86
18:49:01|24031.86
18:49:02|24031.86
18:49:03|24031.86
18:49:04|24031.86
18:49:05|24031.85
18:49:06|24031.85
18:49:07|24031.85
18:49:08|24031.85
18:49:09|24030.01
18:49:10|24028.94
18:49:11|24028.94
18:49:12|24028.94
18:49:13|24028.94
18:49:14|24028.94
18:49:15|24028.94
18:49:16|24028.94
18:49:17|24028.94
18:49:18|24028.94
18:49:19|24028.94
18:49:20|24028.94
18:49:21|24028.94
18:49:22|24028.94
18:49:23|24028.94
18:49:24|24029.03
18:49:25|24029.03
18:49:26|24029.03
18:49:27|24029.03
18:49:28|24029.03
18:49:29|24029.03
18:49:30|24030.27
18:49:31|24030.27
18:49:32|24027.65
18:49:33|24027.65
18:49:34|24027.65
18:49:35|24027.65
18:49:36|24027.65
18:49:37|24027.65
18:49:38|24029.38
18:49:39|24029.38
18:49:40|24029.38
18:49:41|24029.38
18:49:42|24029.38
18:49:43|24029.38
18:49:44|24029.38
18:49:45|24029.38
18:49:46|24029.38
18:49:47|24029.38
18:49:48|24029.38
18:49:49|24029.38
18:49:50|24029.38
18:49:51|24029.38
18:49:52|24028.14
18:49:53|24028.14
18:49:55|24028.14
18:49:56|24028.14
18:49:57|24028.14
18:49:58|24028.14
18:49:59|24028.13
18:50:00|24028.13
18:50:01|24028.13
18:50:02|24028.13
18:50:03|24028.13
18:50:04|24028.13
18:50:05|24027.25
18:50:06|24027.25
18:50:07|24027.25
18:50:08|24027.25
18:50:09|24027.25
18:50:10|24027.25
18:50:11|24027.25
18:50:12|24027.25
18:50:14|24027.25
18:50:15|24028.68
18:50:15|24028.68
18:50:16|24028.68
18:50:18|24028.68
18:50:19|24028.68
18:50:19|24028.68
18:50:20|24028.68
18:50:22|24028.68
18:50:23|24028.68
18:50:23|24028.69
18:50:25|24028.69
18:50:25|24028.69
18:50:27|24028.69
18:50:27|24028.69
18:50:29|24028.69
18:50:29|24028.69
18:50:30|24028.69
18:50:31|24028.69
18:50:33|24028.69
18:50:34|24028.69
18:50:35|24028.69
18:50:35|24028.69
18:50:36|24028.69
18:50:38|24028.69
18:50:38|24028.69
18:50:40|24028.69
18:50:40|24028.69
18:50:42|24028.77
18:50:43|24028.77
18:50:44|24028.77
18:50:44|24028.77
18:50:46|24028.77
18:50:47|24028.77
18:50:48|24028.77
18:50:48|24028.77
18:50:49|24028.77
18:50:51|24028.77
18:50:52|24028.77
18:50:53|24028.77
18:50:53|24028.77
18:50:55|24028.77
18:50:56|24028.77
18:50:57|24028.77
18:50:58|24028.77
18:50:59|24028.77
18:51:00|24028.77
18:51:01|24028.77
18:51:02|24028.77
18:51:03|24028.77
18:51:04|24028.77
18:51:05|24028.77
18:51:06|24028.77
18:51:07|24030.
18:51:08|24030.
18:51:09|24030.
18:51:10|24030.
18:51:11|24029.96
18:51:12|24029.96
18:51:13|24029.96
18:51:14|24029.96
18:51:15|24029.96
18:51:16|24027.48
18:51:17|24027.48
18:51:19|24027.48
18:51:19|24027.48
18:51:20|24027.48
18:51:21|24027.48
18:51:22|24027.48
18:51:23|24027.48
18:51:24|24027.48
18:51:25|24027.48
18:51:26|24027.48
18:51:27|24027.48
18:51:28|24027.48
18:51:29|24027.48
18:51:30|24027.48
18:51:31|24027.48
18:51:32|24027.48
18:51:33|24026.98
18:51:34|24026.98
18:51:35|24026.98
18:51:36|24026.98
18:51:37|24026.98
18:51:38|24026.98
18:51:39|24026.98
18:51:40|24026.98
18:51:41|24026.98
18:51:42|24026.99
18:51:43|24026.99
18:51:44|24026.99
18:51:45|24026.99
18:51:46|24026.99
18:51:47|24026.99
18:51:48|24026.99
18:51:49|24026.99
18:51:50|24026.99
18:51:51|24027.91
18:51:52|24027.91
18:51:53|24027.91
18:51:54|24027.91
18:51:55|24026.99
18:51:57|24026.99
18:51:57|24026.99
18:51:59|24026.99
18:52:00|24026.99
18:52:01|24023.47
18:52:02|24023.47
18:52:03|24020.51
18:52:04|24024.86
18:52:05|24023.85
18:52:06|24024.77
18:52:07|24024.77
18:52:08|24024.77
18:52:09|24024.77
18:52:10|24024.77
18:52:11|24023.86
18:52:12|24023.86
18:52:12|24023.86
18:52:14|24025.54
18:52:15|24025.54
18:52:15|24025.54
18:52:17|24025.54
18:52:18|24025.54
18:52:19|24026.88
18:52:20|24026.88
18:52:21|24026.88
18:52:22|24026.88
18:52:23|24026.88
18:52:24|24026.88
18:52:25|24026.88
18:52:26|24026.88
18:52:27|24026.88
18:52:28|24026.88
18:52:29|24026.88
18:52:30|24028.64
18:52:31|24028.64
18:52:32|24028.64
18:52:33|24028.64
18:52:34|24028.64
18:52:35|24028.64
18:52:36|24028.64
18:52:37|24028.63
18:52:38|24028.63
18:52:39|24028.63
18:52:40|24028.63
18:52:41|24028.63
18:52:42|24027.35
18:52:43|24027.35
18:52:44|24027.35
18:52:45|24027.35
18:52:46|24027.35
18:52:47|24026.96
18:52:48|24026.96
18:52:49|24026.96
18:52:50|24024.37
18:52:51|24025.61
18:52:52|24025.61
18:52:53|24025.61
18:52:54|24025.61
18:52:55|24025.61
18:52:56|24025.61
18:52:57|24025.61
18:52:59|24025.61
18:52:59|24025.61
18:53:00|24025.61
18:53:02|24025.61
18:53:02|24025.61
18:53:03|24025.61
18:53:04|24025.8
18:53:05|24025.8
18:53:06|24025.8
18:53:07|24025.8
18:53:08|24025.8
18:53:09|24025.8
18:53:10|24025.8
18:53:11|24025.8
18:53:12|24025.8
18:53:13|24025.8
18:53:14|24025.8
18:53:15|24025.8
18:53:16|24025.8
18:53:18|24025.8
18:53:18|24025.8
18:53:19|24025.8
18:53:20|24025.8
18:53:21|24025.8
18:53:23|24025.8
18:53:23|24025.8
18:53:25|24028.04
18:53:25|24028.04
18:53:26|24028.04
18:53:28|24028.04
18:53:29|24028.04
18:53:30|24023.25
18:53:31|24023.25
18:53:32|24023.25
18:53:32|24023.25
18:53:33|24023.25
18:53:34|24023.25
18:53:35|24023.24
18:53:36|24023.24
18:53:37|24021.71
18:53:39|24021.71
18:53:39|24021.71
18:53:40|24021.71
18:53:41|24021.67
18:53:43|24021.67
18:53:43|24021.67
18:53:44|24021.71
18:53:45|24021.71
18:53:46|24021.71
18:53:47|24021.71
18:53:48|24021.71
18:53:50|24021.71
18:53:50|24020.41
18:53:52|24020.41
18:53:53|24020.41
18:53:54|24020.41
18:53:55|24020.41
18:53:56|24020.41
18:53:57|24020.41
18:53:58|24020.41
18:54:00|24020.41
18:54:00|24020.41
18:54:01|24020.41
18:54:03|24020.41
18:54:04|24020.41
18:54:04|24020.41
18:54:06|24020.41
18:54:07|24020.41
18:54:07|24020.41
18:54:09|24020.41
18:54:09|24018.98
18:54:11|24018.98
18:54:11|24018.98
18:54:13|24018.98
18:54:13|24018.98
18:54:14|24018.98
18:54:16|24018.98
18:54:16|24018.98
18:54:18|24018.98
18:54:18|24018.98
18:54:19|24018.98
18:54:20|24018.99
18:54:22|24018.99
18:54:23|24018.99
18:54:24|24018.98
18:54:24|24018.98
18:54:26|24018.98
18:54:26|24018.98
18:54:28|24018.98
18:54:29|24018.98
18:54:30|24018.98
18:54:31|24018.98
18:54:32|24018.98
18:54:32|24018.98
18:54:34|24018.98
18:54:35|24018.98
18:54:35|24018.98
18:54:37|24018.98
18:54:38|24018.98
18:54:39|24021.48
18:54:40|24021.48
18:54:41|24021.48
18:54:42|24021.48
18:54:43|24021.48
18:54:44|24021.48
18:54:45|24021.48
18:54:46|24021.48
18:54:47|24021.48
18:54:48|24021.48
18:54:49|24021.93
18:54:50|24021.94
18:54:51|24021.94
18:54:53|24021.94
18:54:53|24021.94
18:54:54|24021.94
18:54:55|24021.94
18:54:56|24021.94
18:54:57|24021.93
18:54:58|24021.93
18:55:00|24021.93
18:55:01|24017.87
18:55:01|24017.87
18:55:03|24017.87
18:55:04|24017.87
18:55:04|24017.87
18:55:05|24017.87
18:55:07|24017.87
18:55:07|24014.75
18:55:09|24014.75
18:55:09|24014.75
18:55:11|24014.75
18:55:11|24014.75
18:55:13|24014.75
18:55:14|24014.75
18:55:14|24013.48
18:55:15|24015.3
18:55:16|24015.3
18:55:17|24015.3
18:55:18|24015.3
18:55:19|24015.3
18:55:21|24015.3
18:55:22|24015.3
18:55:22|24015.3
18:55:24|24015.3
18:55:24|24015.3
18:55:25|24015.66
18:55:27|24015.66
18:55:27|24015.66
18:55:28|24015.66
18:55:29|24015.66
18:55:30|24015.66
18:55:31|24015.66
18:55:33|24015.66
18:55:33|24011.23
18:55:34|24011.23
18:55:35|24011.23
18:55:36|24011.23
18:55:38|24011.23
18:55:38|24012.04
18:55:39|24012.04
18:55:40|24013.66
18:55:41|24013.66
18:55:42|24013.66
18:55:43|24011.75
18:55:44|24011.75
18:55:45|24011.75
18:55:46|24011.75
18:55:47|24019.21
18:55:49|24019.21
18:55:49|24019.21
18:55:50|24019.21
18:55:51|24019.21
18:55:52|24019.21
18:55:54|24019.21
18:55:54|24019.21
18:55:56|24019.21
18:55:57|24019.21
18:55:57|24019.21
18:55:59|24019.21
18:56:00|24019.21
18:56:01|24019.21
18:56:02|24019.21
18:56:03|24019.21
18:56:04|24019.21
18:56:05|24019.21
18:56:06|24024.53
18:56:07|24024.53
18:56:08|24024.53
18:56:09|24024.53
18:56:10|24024.53
18:56:11|24026.57
18:56:12|24026.57
18:56:13|24026.57
18:56:14|24026.57
18:56:15|24028.71
18:56:16|24028.71
18:56:17|24028.71
18:56:18|24028.71
18:56:19|24028.71
18:56:20|24028.71
18:56:21|24028.71
18:56:22|24028.71
18:56:23|24028.71
18:56:24|24028.71
18:56:25|24028.71
18:56:26|24028.71
18:56:27|24028.71
18:56:28|24028.71
18:56:29|24028.71
18:56:30|24028.71
18:56:31|24028.71
18:56:32|24028.71
18:56:33|24028.71
18:56:34|24027.96
18:56:35|24027.96
18:56:36|24027.67
18:56:37|24027.67
18:56:38|24027.67
18:56:39|24027.67
18:56:40|24027.67
18:56:41|24027.78
18:56:42|24027.78
18:56:43|24027.78
18:56:44|24027.78
18:56:45|24027.78
18:56:46|24027.78
18:56:47|24027.78
18:56:48|24027.78
18:56:49|24027.78
18:56:50|24027.78
18:56:51|24027.78
18:56:52|24027.78
18:56:53|24027.78
18:56:54|24027.78
18:56:55|24027.78
18:56:56|24027.78
18:56:57|24027.78
18:56:58|24027.78
18:56:59|24027.78
18:57:00|24027.78
18:57:01|24027.97
18:57:02|24027.97
18:57:04|24027.97
18:57:04|24027.97
18:57:05|24027.97
18:57:06|24027.97
18:57:07|24027.97
18:57:08|24027.97
18:57:09|24027.97
18:57:10|24029.
18:57:11|24029.
18:57:12|24029.
18:57:13|24029.
18:57:14|24029.
18:57:15|24029.
18:57:16|24029.
18:57:17|24029.
18:57:18|24029.
18:57:19|24029.
18:57:20|24029.
18:57:21|24029.
18:57:22|24029.
18:57:23|24029.
18:57:24|24029.
18:57:25|24029.
18:57:26|24029.
18:57:27|24029.
18:57:28|24029.
18:57:29|24029.
18:57:30|24029.
18:57:31|24029.
18:57:32|24029.
18:57:33|24029.
18:57:34|24029.
18:57:35|24029.
18:57:36|24029.
18:57:37|24029.
18:57:38|24029.
18:57:39|24029.
18:57:40|24029.
18:57:41|24029.
18:57:42|24029.
18:57:43|24029.
18:57:44|24029.
18:57:45|24029.
18:57:46|24029.
18:57:47|24029.55
18:57:48|24029.55
18:57:49|24029.55
18:57:50|24029.55
18:57:51|24029.55
18:57:52|24029.55
18:57:53|24029.55
18:57:54|24029.55
18:57:55|24029.55
18:57:56|24029.55
18:57:57|24029.56
18:57:58|24029.56
18:57:59|24029.56
18:58:00|24029.56
18:58:01|24029.56
18:58:03|24029.56
18:58:04|24029.56
18:58:05|24029.56
18:58:06|24029.55
18:58:07|24029.55
18:58:08|24032.59
18:58:09|24032.59
18:58:09|24032.59
18:58:11|24032.59
18:58:11|24032.59
18:58:13|24032.59
18:58:14|24032.59
18:58:15|24032.59
18:58:16|24032.59
18:58:17|24032.59
18:58:18|24032.59
18:58:19|24032.59
18:58:20|24032.59
18:58:21|24032.59
18:58:22|24032.59
18:58:23|24032.59
18:58:24|24032.59
18:58:25|24032.59
18:58:26|24032.59
18:58:27|24032.59
18:58:28|24032.59
18:58:29|24032.6
18:58:30|24032.6
18:58:31|24032.6
18:58:32|24032.6
18:58:33|24032.6
18:58:34|24032.6
18:58:35|24032.6
18:58:36|24032.6
18:58:37|24032.6
18:58:38|24032.6
18:58:39|24032.6
18:58:40|24032.6
18:58:41|24032.6
18:58:42|24032.6
18:58:43|24032.6
18:58:44|24032.6
18:58:45|24032.6
18:58:46|24032.6
18:58:47|24032.6
18:58:48|24032.6
18:58:49|24032.6
18:58:50|24032.6
18:58:51|24032.6
18:58:52|24032.6
18:58:53|24032.6
18:58:54|24032.6
18:58:55|24032.6
18:58:56|24034.71
18:58:57|24034.71
18:58:58|24034.71
18:58:59|24034.71
18:59:00|24034.71
18:59:01|24034.71
18:59:02|24034.71
18:59:03|24034.7
18:59:05|24034.7
18:59:05|24034.7
18:59:07|24034.7
18:59:07|24034.7
18:59:09|24034.7
18:59:09|24034.7
18:59:11|24034.7
18:59:12|24034.7
18:59:13|24034.7
18:59:14|24034.7
18:59:15|24034.7
18:59:16|24034.7
18:59:18|24034.7
18:59:18|24034.7
18:59:19|24034.7
18:59:20|24034.71
18:59:21|24034.71
18:59:22|24034.71
18:59:23|24034.71
18:59:24|24034.71
18:59:25|24034.71
18:59:26|24034.71
18:59:27|24034.71
18:59:28|24034.71
18:59:29|24034.71
18:59:30|24034.71
18:59:31|24034.71
18:59:32|24034.7
18:59:33|24034.7
18:59:34|24034.71
18:59:35|24034.71
18:59:36|24034.71
18:59:37|24034.71
18:59:38|24034.71
18:59:39|24034.71
18:59:40|24034.71
18:59:41|24034.71
18:59:42|24034.71
18:59:43|24034.71
18:59:45|24034.71
18:59:45|24034.71
18:59:46|24034.83
18:59:47|24034.83
18:59:49|24034.83
18:59:49|24034.83
18:59:50|24034.83
18:59:52|24034.83
18:59:53|24034.82
18:59:53|24034.82
18:59:54|24034.82
18:59:56|24034.82
18:59:57|24034.82
18:59:57|24034.82
18:59:58|24034.82
18:59:59|24034.82
19:00:00|24034.82
19:00:01|24034.83
19:00:02|24034.83
19:00:03|24034.83
19:00:05|24034.83
19:00:06|24034.83
19:00:07|24034.83
19:00:08|24034.83
19:00:09|24034.83
19:00:10|24034.83
19:00:11|24034.83
19:00:12|24034.83
19:00:12|24034.83
19:00:14|24038.92
19:00:14|24041.43
19:00:16|24041.43
19:00:17|24040.97
19:00:18|24040.97
19:00:19|24040.97
19:00:20|24040.97
19:00:21|24040.97
19:00:22|24040.97
19:00:23|24040.97
19:00:24|24040.97
19:00:25|24040.97
19:00:26|24040.97
19:00:27|24040.97
19:00:28|24040.97
19:00:29|24040.96
19:00:29|24040.97
19:00:31|24040.97
19:00:32|24040.97
19:00:33|24040.97
19:00:34|24040.97
19:00:34|24040.97
19:00:36|24040.97
19:00:36|24040.96
19:00:38|24040.97
19:00:39|24040.96
19:00:40|24040.96
19:00:41|24040.96
19:00:41|24040.96
19:00:43|24040.96
19:00:44|24040.96
19:00:45|24040.96
19:00:45|24040.96
19:00:47|24040.96
19:00:47|24040.96
19:00:48|24040.96
19:00:49|24040.96
19:00:51|24040.96
19:00:51|24040.96
19:00:53|24040.96
19:00:54|24040.97
19:00:55|24040.97
19:00:56|24040.96
19:00:56|24040.96
19:00:57|24040.96
19:00:58|24040.96
19:01:00|24040.96
19:01:00|24041.7
19:01:02|24041.7
19:01:03|24041.7
19:01:04|24041.7
19:01:04|24041.7
19:01:06|24041.7
19:01:07|24041.7
19:01:08|24041.7
19:01:09|24041.7
19:01:10|24041.67
19:01:11|24041.68
19:01:12|24041.68
19:01:13|24041.68
19:01:14|24041.68
19:01:15|24041.68
19:01:16|24041.68
19:01:17|24041.68
19:01:18|24041.68
19:01:19|24041.68
19:01:20|24041.68
19:01:21|24041.68
19:01:22|24041.68
19:01:23|24041.68
19:01:24|24041.68
19:01:25|24041.74
19:01:26|24041.74
19:01:27|24041.74
19:01:28|24041.74
19:01:29|24041.74
19:01:30|24041.74
19:01:31|24041.74
19:01:32|24041.74
19:01:33|24041.74
19:01:34|24041.74
19:01:35|24041.74
19:01:36|24041.74
19:01:37|24041.74
19:01:38|24041.74
19:01:39|24041.74
19:01:40|24041.74
19:01:41|24041.74
19:01:42|24041.74
19:01:43|24041.74
19:01:44|24041.74
19:01:45|24041.74
19:01:46|24041.92
19:01:47|24041.92
19:01:48|24041.92
19:01:49|24042.72
19:01:50|24042.72
19:01:51|24046.6
19:01:52|24046.6
19:01:53|24046.6
19:01:54|24046.6
19:01:55|24046.6
19:01:56|24046.6
19:01:57|24046.6
19:01:58|24046.6
19:01:59|24046.6
19:02:00|24046.6
19:02:01|24046.6
19:02:02|24046.6
19:02:03|24046.6
19:02:04|24046.6
19:02:05|24046.6
19:02:06|24046.6
19:02:08|24046.6
19:02:08|24046.6
19:02:09|24043.88
19:02:10|24043.88
19:02:11|24043.88
19:02:12|24043.88
19:02:13|24043.88
19:02:14|24043.88
19:02:15|24043.88
19:02:16|24043.88
19:02:17|24044.38
19:02:18|24044.38
19:02:19|24044.38
19:02:20|24044.38
19:02:21|24044.38
19:02:22|24044.38
19:02:23|24045.48
19:02:24|24045.48
19:02:25|24045.48
19:02:26|24045.48
19:02:27|24045.48
19:02:28|24045.48
19:02:29|24046.55
19:02:30|24046.55
19:02:31|24046.55
19:02:32|24046.55
19:02:33|24046.55
19:02:34|24046.55
19:02:35|24046.55
19:02:36|24046.55
19:02:37|24046.55
19:02:38|24046.55
19:02:39|24046.55
19:02:40|24046.55
19:02:41|24046.55
19:02:42|24046.55
19:02:43|24046.55
19:02:44|24046.55
19:02:45|24046.55
19:02:46|24046.51
19:02:47|24046.51
19:02:48|24046.51
19:02:50|24046.51
19:02:50|24046.51
19:02:51|24046.51
19:02:52|24046.51
19:02:53|24046.51
19:02:54|24046.51
19:02:55|24046.51
19:02:56|24046.51
19:02:57|24046.51
19:02:58|24046.58
19:02:59|24046.58
19:03:00|24046.58
19:03:01|24046.58
19:03:02|24046.58
19:03:03|24046.58
19:03:04|24046.58
19:03:05|24046.58
19:03:06|24046.58
19:03:08|24046.59
19:03:09|24046.59
19:03:11|24046.59
19:03:12|24046.59
19:03:13|24046.59
19:03:14|24046.59
19:03:15|24046.59
19:03:15|24046.59
19:03:17|24046.59
19:03:17|24046.59
19:03:18|24046.59
19:03:19|24046.59
19:03:21|24046.59
19:03:22|24046.59
19:03:22|24046.58
19:03:23|24043.62
19:03:24|24043.61
19:03:26|24043.61
19:03:27|24043.21
19:03:27|24043.21
19:03:29|24043.21
19:03:30|24043.21
19:03:31|24043.21
19:03:32|24043.21
19:03:32|24043.21
19:03:34|24043.21
19:03:35|24043.21
19:03:36|24043.21
19:03:37|24043.21
19:03:38|24043.21
19:03:39|24043.21
19:03:40|24043.21
19:03:40|24043.21
19:03:41|24043.21
19:03:42|24043.21
19:03:44|24043.21
19:03:45|24043.21
19:03:45|24043.32
19:03:46|24043.32
19:03:47|24043.32
19:03:48|24043.32
19:03:49|24043.32
19:03:51|24043.32
19:03:52|24043.29
19:03:53|24043.29
19:03:53|24043.29
19:03:55|24043.29
19:03:56|24043.29
19:03:57|24043.29
19:03:57|24043.29
19:03:58|24043.29
19:03:59|24043.29
19:04:00|24044.45
19:04:01|24044.45
19:04:03|24044.45
19:04:04|24044.45
19:04:05|24044.45
19:04:06|24044.45
19:04:06|24044.46
19:04:08|24044.46
19:04:09|24044.46
19:04:10|24044.46
19:04:11|24044.46
19:04:12|24044.46
19:04:13|24044.46
19:04:14|24044.46
19:04:15|24046.2
19:04:16|24046.2
19:04:17|24046.2
19:04:18|24046.2
19:04:19|24046.2
19:04:20|24046.2
19:04:21|24046.2
19:04:22|24046.2
19:04:23|24046.21
19:04:24|24046.21
19:04:25|24046.21
19:04:26|24046.21
19:04:27|24046.21
19:04:29|24046.21
19:04:29|24046.21
19:04:30|24046.2
19:04:31|24046.2
19:04:32|24045.6
19:04:33|24045.6
19:04:34|24045.6
19:04:35|24045.6
19:04:36|24045.6
19:04:37|24045.6
19:04:38|24045.65
19:04:39|24045.65
19:04:40|24045.65
19:04:41|24045.65
19:04:42|24045.65
19:04:43|24045.65
19:04:44|24045.65
19:04:45|24045.65
19:04:46|24045.65
19:04:47|24045.65
19:04:48|24045.65
19:04:49|24045.65
19:04:50|24045.65
19:04:51|24045.65
19:04:52|24042.55
19:04:53|24042.54
19:04:54|24042.54
19:04:55|24042.54
19:04:56|24042.54
19:04:57|24041.8
19:04:58|24041.8
19:04:59|24041.8
19:05:00|24041.79
19:05:01|24041.79
19:05:02|24041.68
19:05:04|24041.68
19:05:04|24041.68
19:05:05|24041.66
19:05:06|24041.66
19:05:07|24041.66
19:05:08|24041.66
19:05:10|24041.66
19:05:11|24041.66
19:05:12|24041.66
19:05:13|24041.66
19:05:14|24041.66
19:05:16|24041.66
19:05:16|24041.66
19:05:17|24041.66
19:05:18|24041.66
19:05:19|24041.66
19:05:21|24041.66
19:05:21|24041.66
19:05:22|24041.66
19:05:24|24041.66
19:05:25|24041.66
19:05:26|24041.66
19:05:27|24044.65
19:05:27|24044.65
19:05:28|24044.65
19:05:29|24042.38
19:05:31|24042.38
19:05:31|24042.38
19:05:32|24043.22
19:05:33|24043.22
19:05:34|24043.22
19:05:36|24043.22
19:05:36|24043.22
19:05:37|24043.22
19:05:38|24043.22
19:05:40|24043.22
19:05:40|24043.22
19:05:41|24043.22
19:05:42|24043.22
19:05:43|24043.22
19:05:44|24043.22
19:05:45|24046.1
19:05:46|24046.1
19:05:47|24046.1
19:05:48|24046.1
19:05:50|24046.1
19:05:51|24046.1
19:05:52|24046.1
19:05:53|24046.1
19:05:53|24046.1
19:05:55|24046.09
19:05:55|24043.69
19:05:57|24043.69
19:05:57|24043.69
19:05:59|24043.69
19:05:59|24043.69
19:06:00|24043.69
19:06:02|24046.11
19:06:02|24046.1
19:06:04|24046.1
19:06:05|24046.1
19:06:06|24046.11
19:06:07|24046.11
19:06:08|24046.11
19:06:08|24046.11
19:06:09|24046.11
19:06:11|24043.47
19:06:12|24043.47
19:06:13|24044.78
19:06:15|24044.78
19:06:16|24044.78
19:06:16|24044.78
19:06:18|24044.78
19:06:19|24044.78
19:06:19|24044.78
19:06:20|24044.78
19:06:22|24044.78
19:06:22|24044.78
19:06:23|24043.22
19:06:25|24043.22
19:06:25|24043.22
19:06:26|24043.91
19:06:28|24043.91
19:06:28|24043.91
19:06:30|24043.91
19:06:31|24045.
19:06:31|24045.
19:06:33|24045.
19:06:34|24045.
19:06:35|24046.17
19:06:36|24046.17
19:06:37|24046.17
19:06:38|24046.17
19:06:39|24046.17
19:06:39|24046.17
19:06:41|24046.17
19:06:41|24046.17
19:06:42|24046.17
19:06:44|24046.17
19:06:44|24046.17
19:06:45|24046.19
19:06:46|24046.19
19:06:47|24046.19
19:06:48|24046.19
19:06:49|24046.19
19:06:50|24046.19
19:06:52|24046.19
19:06:52|24046.17
19:06:53|24046.17
19:06:54|24046.17
19:06:55|24046.17
19:06:56|24046.17
19:06:57|24046.17
19:06:58|24046.17
19:06:59|24046.17
19:07:00|24046.17
19:07:01|24046.19
19:07:02|24046.19
19:07:04|24046.19
19:07:04|24046.19
19:07:05|24046.19
19:07:06|24046.19
19:07:07|24046.19
19:07:08|24046.19
19:07:09|24046.19
19:07:10|24046.19
19:07:12|24046.19
19:07:13|24046.19
19:07:14|24046.19
19:07:16|24046.19
19:07:16|24046.19
19:07:17|24046.19
19:07:18|24046.19
19:07:19|24046.19
19:07:21|24046.19
19:07:21|24046.19
19:07:23|24046.2
19:07:24|24046.2
19:07:24|24046.2
19:07:26|24046.2
19:07:27|24046.2
19:07:28|24046.2
19:07:29|24046.2
19:07:29|24046.2
19:07:31|24046.2
19:07:32|24046.2
19:07:33|24046.2
19:07:34|24046.2
19:07:35|24046.19
19:07:36|24046.19
19:07:37|24046.19
19:07:38|24046.19
19:07:39|24046.19
19:07:40|24046.19
19:07:41|24046.19
19:07:42|24046.19
19:07:43|24046.19
19:07:44|24046.19
19:07:45|24046.19
19:07:46|24046.19
19:07:47|24046.19
19:07:48|24046.19
19:07:50|24046.19
19:07:50|24046.2
19:07:52|24046.2
19:07:52|24047.15
19:07:53|24047.15
19:07:54|24047.15
19:07:55|24047.15
19:07:57|24047.15
19:07:58|24047.15
19:07:58|24047.15
19:07:59|24047.15
19:08:01|24047.15
19:08:02|24047.15
19:08:02|24047.15
19:08:03|24051.96
19:08:04|24051.96
19:08:05|24051.96
19:08:06|24051.96
19:08:07|24051.96
19:08:08|24051.96
19:08:09|24051.96
19:08:10|24051.96
19:08:11|24052.64
19:08:13|24052.64
19:08:14|24052.64
19:08:14|24052.64
19:08:16|24052.64
19:08:18|24052.64
19:08:18|24052.64
19:08:19|24052.64
19:08:21|24052.64
19:08:21|24052.64
19:08:22|24052.64
19:08:24|24052.64
19:08:25|24052.64
19:08:26|24052.64
19:08:26|24053.31
19:08:27|24053.31
19:08:29|24053.31
19:08:30|24053.31
19:08:30|24053.31
19:08:32|24053.31
19:08:33|24054.05
19:08:33|24054.05
19:08:34|24054.05
19:08:36|24054.05
19:08:36|24054.05
19:08:37|24054.05
19:08:39|24054.05
19:08:40|24055.4
19:08:41|24055.4
19:08:42|24061.06
19:08:43|24061.75
19:08:44|24061.75
19:08:45|24061.75
19:08:46|24061.75
19:08:47|24061.75
19:08:48|24061.75
19:08:49|24061.75
19:08:50|24061.74
19:08:51|24061.74
19:08:52|24061.74
19:08:53|24064.44
19:08:54|24064.44
19:08:55|24064.44
19:08:56|24064.44
19:08:57|24064.44
19:08:58|24064.44
19:08:59|24064.44
19:09:00|24064.44
19:09:01|24064.44
19:09:02|24064.44
19:09:03|24064.44
19:09:04|24064.44
19:09:05|24064.44
19:09:06|24064.44
19:09:07|24064.44
19:09:08|24064.44
19:09:09|24064.44
19:09:10|24064.44
19:09:11|24064.44
19:09:12|24064.44
19:09:13|24064.44
19:09:14|24064.44
19:09:15|24064.44
19:09:16|24064.44
19:09:17|24064.44
19:09:18|24064.44
19:09:19|24064.44
19:09:20|24064.43
19:09:21|24064.43
19:09:22|24064.43
19:09:23|24064.44
19:09:24|24064.44
19:09:25|24064.44
19:09:26|24064.44
19:09:27|24064.43
19:09:28|24064.43
19:09:29|24064.43
19:09:30|24064.43
19:09:31|24064.43
19:09:32|24065.42
19:09:33|24065.41
19:09:34|24065.41
19:09:35|24065.41
19:09:36|24065.41
19:09:37|24065.41
19:09:38|24064.45
19:09:39|24064.45
19:09:40|24064.45
19:09:41|24064.45
19:09:42|24064.45
19:09:43|24064.45
19:09:44|24064.45
19:09:45|24064.45
19:09:46|24064.45
19:09:47|24064.45
19:09:48|24064.45
19:09:49|24064.45
19:09:50|24064.45
19:09:51|24064.45
19:09:52|24064.45
19:09:53|24064.45
19:09:54|24064.45
19:09:55|24064.45
19:09:56|24064.45
19:09:57|24064.45
19:09:58|24064.45
19:09:59|24064.45
19:10:00|24064.45
19:10:01|24064.45
19:10:02|24064.45
19:10:03|24064.45
19:10:04|24064.45
19:10:05|24064.45
19:10:06|24064.45
19:10:07|24064.44
19:10:08|24064.44
19:10:09|24064.44
19:10:10|24061.11
19:10:11|24059.79
19:10:12|24057.3
19:10:13|24057.4
19:10:14|24057.4
19:10:15|24057.4
19:10:16|24057.4
19:10:17|24058.86
19:10:18|24058.86
19:10:20|24058.86
19:10:20|24058.86
19:10:21|24058.86
19:10:23|24059.02
19:10:23|24059.02
19:10:25|24059.01
19:10:26|24059.01
19:10:27|24059.01
19:10:28|24059.02
19:10:29|24059.02
19:10:30|24059.02
19:10:31|24059.02
19:10:32|24059.02
19:10:32|24059.02
19:10:34|24059.02
19:10:34|24059.02
19:10:35|24059.02
19:10:37|24059.02
19:10:37|24059.02
19:10:39|24059.02
19:10:40|24059.02
19:10:41|24059.02
19:10:42|24059.02
19:10:42|24059.02
19:10:44|24059.02
19:10:44|24059.02
19:10:45|24059.02
19:10:47|24059.02
19:10:48|24059.01
19:10:49|24059.01
19:10:50|24059.01
19:10:51|24059.01
19:10:52|24059.01
19:10:53|24059.02
19:10:54|24059.02
19:10:54|24059.02
19:10:56|24059.02
19:10:57|24059.02
19:10:57|24059.02
19:10:59|24059.02
19:11:00|24059.02
19:11:00|24059.02
19:11:01|24059.02
19:11:02|24059.02
19:11:03|24059.02
19:11:05|24059.02
19:11:06|24059.02
19:11:07|24059.02
19:11:08|24059.02
19:11:09|24059.02
19:11:09|24059.02
19:11:11|24059.02
19:11:12|24059.02
19:11:13|24059.02
19:11:14|24059.02
19:11:14|24059.02
19:11:16|24059.02
19:11:18|24059.02
19:11:18|24059.02
19:11:19|24059.02
19:11:20|24059.02
19:11:21|24059.02
19:11:23|24059.02
19:11:23|24059.02
19:11:24|24059.01
19:11:25|24059.01
19:11:26|24059.01
19:11:28|24059.02
19:11:29|24059.02
19:11:30|24059.02
19:11:31|24059.02
19:11:31|24059.02
19:11:33|24059.02
19:11:34|24059.02
19:11:35|24059.02
19:11:36|24059.02
19:11:37|24059.02
19:11:38|24059.02
19:11:39|24059.
19:11:40|24054.91
19:11:41|24054.91
19:11:42|24054.91
19:11:43|24054.91
19:11:44|24054.91
19:11:45|24054.91
19:11:46|24054.42
19:11:47|24054.8
19:11:48|24054.8
19:11:49|24054.8
19:11:50|24054.8
19:11:51|24054.81
19:11:52|24054.81
19:11:53|24054.81
19:11:54|24054.81
19:11:55|24054.81
19:11:56|24054.81
19:11:57|24054.81
19:11:58|24054.81
19:11:59|24054.81
19:12:00|24054.8
19:12:01|24054.8
19:12:02|24054.8
19:12:03|24054.8
19:12:04|24054.8
19:12:05|24054.8
19:12:06|24054.8
19:12:07|24054.8
19:12:08|24054.8
19:12:09|24054.8
19:12:10|24054.8
19:12:11|24054.8
19:12:12|24054.8
19:12:13|24054.81
19:12:14|24054.81
19:12:15|24054.81
19:12:16|24054.81
19:12:17|24054.81
19:12:18|24054.81
19:12:20|24054.81
19:12:21|24050.74
19:12:22|24049.96
19:12:23|24049.06
19:12:23|24049.06
19:12:24|24049.06
19:12:26|24049.06
19:12:27|24049.06
19:12:28|24049.06
19:12:29|24049.06
19:12:29|24049.06
19:12:31|24049.06
19:12:32|24049.06
19:12:33|24049.06
19:12:34|24049.06
19:12:35|24049.06
19:12:36|24049.06
19:12:37|24049.56
19:12:38|24049.56
19:12:39|24049.56
19:12:40|24049.56
19:12:41|24049.56
19:12:42|24049.56
19:12:43|24049.56
19:12:44|24049.56
19:12:45|24049.56
19:12:46|24049.56
19:12:47|24049.56
19:12:48|24049.56
19:12:49|24049.56
19:12:50|24049.55
19:12:51|24049.55
19:12:52|24049.55
19:12:53|24049.56
19:12:54|24049.56
19:12:55|24049.56
19:12:56|24049.56
19:12:57|24049.56
19:12:58|24049.56
19:12:59|24049.56
19:13:00|24049.56
19:13:01|24049.56
19:13:02|24049.56
19:13:03|24049.56
19:13:04|24049.56
19:13:05|24049.56
19:13:06|24049.56
19:13:07|24049.56
19:13:08|24049.56
19:13:09|24049.56
19:13:10|24049.56
19:13:11|24049.09
19:13:12|24049.09
19:13:13|24049.09
19:13:14|24049.09
19:13:15|24049.09
19:13:16|24049.09
19:13:17|24049.09
19:13:19|24049.09
19:13:19|24049.09
19:13:21|24049.09
19:13:21|24049.09
19:13:23|24049.09
19:13:24|24049.09
19:13:25|24051.25
19:13:26|24051.25
19:13:27|24051.25
19:13:28|24051.25
19:13:29|24051.25
19:13:30|24051.25
19:13:31|24051.25
19:13:32|24051.25
19:13:33|24051.25
19:13:34|24051.25
19:13:35|24051.25
19:13:36|24051.25
19:13:37|24051.25
19:13:38|24051.25
19:13:39|24051.25
19:13:40|24045.2
19:13:41|24045.2
19:13:42|24045.2
19:13:43|24046.99
19:13:44|24046.99
19:13:45|24046.99
19:13:46|24046.99
19:13:47|24046.99
19:13:48|24046.99
19:13:49|24047.04
19:13:50|24047.04
19:13:51|24047.04
19:13:52|24047.04
19:13:53|24047.05
19:13:54|24047.05
19:13:55|24047.05
19:13:56|24047.05
19:13:57|24047.05
19:13:58|24047.05
19:13:59|24047.05
19:14:00|24047.05
19:14:01|24047.05
19:14:02|24047.05
19:14:03|24047.05
19:14:04|24047.05
19:14:05|24047.05
19:14:06|24047.05
19:14:07|24047.05
19:14:08|24047.05
19:14:09|24047.07
19:14:10|24047.07
19:14:11|24047.07
19:14:12|24047.07
19:14:13|24047.07
19:14:14|24047.06
19:14:15|24047.06
19:14:16|24047.06
19:14:17|24046.95
19:14:18|24046.95
19:14:20|24044.66
19:14:20|24044.66
19:14:21|24044.66
19:14:22|24044.66
19:14:24|24044.66
19:14:25|24044.66
19:14:26|24044.66
19:14:27|24044.66
19:14:28|24044.66
19:14:29|24044.66
19:14:30|24044.66
19:14:31|24044.66
19:14:32|24044.66
19:14:33|24044.66
19:14:34|24044.65
19:14:35|24044.65
19:14:36|24044.65
19:14:37|24044.65
19:14:38|24044.65
19:14:39|24044.65
19:14:40|24041.79
19:14:41|24041.79
19:14:42|24037.69
19:14:43|24037.7
19:14:44|24037.7
19:14:45|24037.7
19:14:46|24037.7
19:14:47|24037.7
19:14:48|24037.7
19:14:49|24037.7
19:14:50|24037.7
19:14:51|24037.7
19:14:52|24037.7
19:14:53|24040.34
19:14:54|24040.34
19:14:55|24040.34
19:14:56|24040.34
19:14:57|24039.06
19:14:58|24039.06
19:14:59|24039.06
19:15:00|24039.06
19:15:01|24039.06
19:15:02|24039.06
19:15:03|24039.06
19:15:04|24039.06
19:15:05|24039.03
19:15:06|24039.03
19:15:07|24039.03
19:15:08|24038.32
19:15:09|24038.32
19:15:10|24038.32
19:15:11|24038.32
19:15:12|24038.32
19:15:13|24038.32
19:15:14|24038.32
19:15:15|24038.32
19:15:16|24038.32
19:15:17|24038.32
19:15:18|24038.32
19:15:19|24038.32
19:15:21|24038.32
19:15:22|24038.32
19:15:22|24038.32
19:15:24|24037.32
19:15:25|24037.32
19:15:26|24037.32
19:15:27|24037.32
19:15:28|24037.32
19:15:29|24037.32
19:15:30|24037.32
19:15:30|24037.32
19:15:32|24037.32
19:15:33|24037.32
19:15:34|24037.32
19:15:34|24037.32
19:15:35|24037.32
19:15:37|24037.32
19:15:38|24037.32
19:15:39|24037.32
19:15:40|24037.32
19:15:41|24037.32
19:15:42|24037.32
19:15:43|24037.32
19:15:44|24037.32
19:15:45|24037.32
19:15:46|24037.32
19:15:47|24037.32
19:15:47|24037.32
19:15:49|24037.32
19:15:50|24037.32
19:15:51|24037.32
19:15:52|24037.32
19:15:53|24037.32
19:15:54|24037.32
19:15:55|24037.32
19:15:56|24037.32
19:15:57|24037.32
19:15:57|24037.32
19:15:59|24037.32
19:15:59|24037.32
19:16:01|24037.32
19:16:01|24037.32
19:16:03|24037.32
19:16:03|24037.32
19:16:05|24037.32
19:16:06|24037.32
19:16:07|24037.32
19:16:08|24037.32
19:16:09|24037.32
19:16:09|24037.31
19:16:11|24035.59
19:16:12|24035.59
19:16:13|24035.59
19:16:14|24035.59
19:16:14|24035.59
19:16:16|24035.59
19:16:16|24035.59
19:16:18|24033.37
19:16:19|24033.37
19:16:20|24033.37
19:16:21|24033.37
19:16:22|24033.37
19:16:23|24033.37
19:16:24|24033.37
19:16:25|24034.06
19:16:26|24034.06
19:16:27|24034.06
19:16:28|24034.06
19:16:29|24034.06
19:16:30|24034.06
19:16:31|24034.06
19:16:32|24034.06
19:16:33|24034.06
19:16:34|24034.06
19:16:35|24034.07
19:16:36|24034.06
19:16:37|24030.
19:16:38|24030.
19:16:39|24030.
19:16:40|24030.
19:16:41|24030.
19:16:42|24030.
19:16:43|24030.86
19:16:44|24030.86
19:16:45|24030.86
19:16:46|24030.86
19:16:47|24030.86
19:16:48|24033.83
19:16:49|24039.83
19:16:50|24039.83
19:16:51|24039.83
19:16:52|24039.83
19:16:53|24041.54
19:16:54|24040.5
19:16:55|24040.49
19:16:56|24040.49
19:16:57|24040.49
19:16:58|24040.49
19:16:59|24040.49
19:17:00|24040.49
19:17:01|24040.49
19:17:02|24040.49
19:17:03|24042.39
19:17:04|24042.39
19:17:05|24042.39
19:17:06|24042.39
19:17:07|24042.39
19:17:08|24042.39
19:17:09|24042.39
19:17:10|24042.38
19:17:11|24042.38
19:17:12|24042.38
19:17:13|24042.39
19:17:14|24042.39
19:17:15|24042.38
19:17:16|24042.38
19:17:17|24042.38
19:17:18|24042.38
19:17:19|24042.38
19:17:20|24042.38
19:17:21|24042.38
19:17:23|24042.38
19:17:24|24042.38
19:17:25|24042.38
19:17:26|24042.38
19:17:26|24042.38
19:17:27|24042.38
19:17:29|24042.38
19:17:29|24041.45
19:17:31|24041.45
19:17:32|24041.45
19:17:32|24041.45
19:17:34|24041.45
19:17:35|24041.45
19:17:36|24041.45
19:17:37|24042.07
19:17:38|24042.07
19:17:39|24042.07
19:17:40|24042.72
19:17:41|24042.72
19:17:42|24042.71
19:17:43|24042.72
19:17:44|24042.72
19:17:45|24042.72
19:17:46|24042.72
19:17:46|24042.72
19:17:47|24042.72
19:17:49|24042.72
19:17:50|24042.72
19:17:51|24042.72
19:17:52|24042.72
19:17:53|24042.72
19:17:54|24042.72
19:17:55|24042.72
19:17:55|24042.72
19:17:57|24042.72
19:17:57|24042.72
19:17:59|24042.72
19:18:00|24042.72
19:18:00|24042.72
19:18:01|24042.72
19:18:02|24042.72
19:18:04|24042.72
19:18:04|24042.72
19:18:06|24042.72
19:18:07|24042.72
19:18:07|24042.72
19:18:08|24042.72
19:18:10|24042.72
19:18:11|24042.72
19:18:12|24042.72
19:18:12|24042.72
19:18:14|24042.72
19:18:15|24042.72
19:18:16|24042.72
19:18:17|24042.72
19:18:18|24042.72
19:18:19|24047.26
19:18:20|24048.69
19:18:21|24048.52
19:18:22|24048.52
19:18:23|24048.52
19:18:24|24048.52
19:18:25|24048.52
19:18:26|24047.9
19:18:27|24047.9
19:18:28|24047.9
19:18:29|24047.9
19:18:30|24047.9
19:18:31|24047.9
19:18:32|24047.9
19:18:34|24051.3
19:18:35|24051.3
19:18:35|24051.3
19:18:37|24051.3
19:18:38|24051.3
19:18:39|24051.3
19:18:39|24051.3
19:18:40|24051.3
19:18:42|24051.3
19:18:42|24051.29
19:18:43|24051.29
19:18:45|24051.29
19:18:46|24051.29
19:18:46|24051.73
19:18:48|24051.73
19:18:49|24051.73
19:18:49|24052.91
19:18:51|24052.91
19:18:52|24052.91
19:18:53|24052.91
19:18:54|24052.91
19:18:55|24052.91
19:18:56|24052.91
19:18:57|24052.91
19:18:59|24052.91
19:18:59|24052.9
19:19:00|24052.9
19:19:01|24052.9
19:19:02|24052.9
19:19:03|24052.9
19:19:04|24052.9
19:19:05|24052.9
19:19:06|24052.94
19:19:07|24052.94
19:19:08|24052.94
19:19:09|24052.94
19:19:10|24052.94
19:19:11|24052.94
19:19:12|24052.95
19:19:13|24052.95
19:19:14|24052.95
19:19:15|24052.95
19:19:16|24052.95
19:19:17|24052.95
19:19:18|24052.95
19:19:19|24052.95
19:19:20|24052.95
19:19:21|24052.95
19:19:22|24052.94
19:19:24|24052.94
19:19:25|24052.94
19:19:26|24052.94
19:19:27|24052.94
19:19:28|24052.94
19:19:28|24052.94
19:19:30|24052.94
19:19:30|24052.94
19:19:32|24052.94
19:19:33|24052.94
19:19:33|24052.94
19:19:34|24052.94
19:19:36|24052.95
19:19:37|24052.95
19:19:38|24052.95
19:19:39|24052.95
19:19:40|24052.94
19:19:41|24052.94
19:19:42|24052.94
19:19:43|24052.95
19:19:44|24052.95
19:19:45|24052.95
19:19:46|24052.95
19:19:47|24052.95
19:19:48|24053.73
19:19:49|24053.73
19:19:50|24053.73
19:19:51|24053.73
19:19:52|24053.73
19:19:53|24053.74
19:19:54|24053.74
19:19:55|24053.74
19:19:56|24053.74
19:19:57|24053.82
19:19:58|24053.82
19:19:59|24053.82
19:20:00|24053.82
19:20:01|24053.82
19:20:02|24053.82
19:20:03|24055.99
19:20:04|24055.99
19:20:05|24055.99
19:20:06|24055.99
19:20:07|24055.99
19:20:08|24055.99
19:20:09|24055.99
19:20:10|24055.99
19:20:12|24055.99
19:20:12|24055.99
19:20:13|24055.99
19:20:14|24056.57
19:20:15|24056.57
19:20:16|24056.57
19:20:17|24056.57
19:20:18|24056.57
19:20:19|24056.57
19:20:20|24056.57
19:20:21|24056.57
19:20:22|24056.57
19:20:23|24056.57
19:20:25|24056.57
19:20:26|24056.57
19:20:26|24056.57
19:20:27|24056.57
19:20:29|24056.58
19:20:29|24056.58
19:20:31|24056.58
19:20:32|24056.58
19:20:33|24056.6
19:20:34|24056.6
19:20:35|24056.59
19:20:37|24056.59
19:20:38|24056.59
19:20:38|24056.59
19:20:39|24056.6
19:20:40|24056.6
19:20:42|24056.6
19:20:43|24056.6
19:20:43|24056.6
19:20:44|24056.6
19:20:45|24056.6
19:20:46|24056.6
19:20:48|24056.6
19:20:48|24056.6
19:20:50|24056.6
19:20:50|24056.6
19:20:51|24056.6
19:20:53|24056.6
19:20:54|24056.59
19:20:55|24056.59
19:20:56|24056.6
19:20:57|24056.6
19:20:58|24056.6
19:20:59|24056.6
19:21:00|24056.6
19:21:00|24056.6
19:21:01|24056.75
19:21:03|24056.75
19:21:03|24056.75
19:21:05|24056.75
19:21:06|24056.75
19:21:07|24056.75
19:21:07|24056.75
19:21:09|24056.75
19:21:10|24056.75
19:21:11|24056.75
19:21:12|24056.75
19:21:13|24056.75
19:21:14|24056.75
19:21:15|24056.75
19:21:15|24056.75
19:21:17|24056.75
19:21:17|24056.75
19:21:19|24056.75
19:21:20|24056.75
19:21:20|24056.75
19:21:22|24056.75
19:21:23|24056.75
19:21:24|24056.75
19:21:24|24056.75
19:21:25|24056.75
19:21:26|24056.75
19:21:28|24056.76
19:21:29|24056.76
19:21:30|24056.76
19:21:31|24056.76
19:21:32|24056.76
19:21:33|24057.29
19:21:34|24057.29
19:21:35|24057.29
19:21:36|24057.29
19:21:38|24057.29
19:21:38|24057.29
19:21:39|24057.29
19:21:40|24057.29
19:21:41|24057.29
19:21:42|24057.29
19:21:43|24057.29
19:21:44|24057.29
19:21:45|24057.29
19:21:46|24057.29
19:21:47|24057.29
19:21:48|24057.29
19:21:49|24057.29
19:21:50|24057.29
19:21:51|24057.29
19:21:52|24057.29
19:21:53|24057.29
19:21:54|24057.28
19:21:55|24057.28
19:21:56|24057.28
19:21:58|24057.28
19:21:58|24057.28
19:21:59|24057.28
19:22:01|24057.28
19:22:01|24057.28
19:22:02|24058.89
19:22:04|24058.89
19:22:05|24058.89
19:22:06|24058.89
19:22:06|24058.89
19:22:07|24058.89
19:22:08|24058.89
19:22:09|24058.89
19:22:11|24058.89
19:22:11|24058.89
19:22:12|24060.1
19:22:13|24060.1
19:22:14|24060.1
19:22:15|24060.1
19:22:16|24060.1
19:22:17|24060.1
19:22:19|24060.1
19:22:20|24060.1
19:22:21|24060.09
19:22:22|24060.09
19:22:22|24060.09
19:22:23|24060.09
19:22:24|24060.09
19:22:25|24060.09
19:22:27|24060.09
19:22:28|24060.09
19:22:29|24060.09
19:22:30|24060.09
19:22:31|24060.09
19:22:32|24060.09
19:22:33|24060.09
19:22:34|24060.09
19:22:35|24060.09
19:22:36|24060.09
19:22:38|24060.09
19:22:38|24060.09
19:22:40|24060.09
19:22:40|24060.09
19:22:42|24060.09
19:22:42|24060.09
19:22:43|24060.09
19:22:44|24058.53
19:22:45|24058.53
19:22:47|24058.53
19:22:47|24058.53
19:22:49|24058.53
19:22:50|24058.53
19:22:50|24058.53
19:22:51|24058.53
19:22:52|24058.54
19:22:54|24058.54
19:22:54|24058.54
19:22:55|24058.54
19:22:56|24058.54
19:22:57|24058.54
19:22:59|24058.53
19:23:00|24058.53
19:23:00|24058.53
19:23:02|24058.53
19:23:02|24058.53
19:23:03|24058.
19:23:05|24058.
19:23:05|24058.
19:23:06|24058.
19:23:08|24058.
19:23:08|24058.
19:23:09|24055.62
19:23:10|24055.62
19:23:11|24055.63
19:23:13|24055.63
19:23:13|24055.63
19:23:15|24055.63
19:23:16|24055.63
19:23:17|24054.28
19:23:18|24053.05
19:23:19|24053.05
19:23:19|24053.05
19:23:21|24053.05
19:23:22|24053.05
19:23:23|24053.05
19:23:24|24053.05
19:23:25|24053.05
19:23:25|24053.05
19:23:27|24053.05
19:23:28|24053.05
19:23:30|24053.05
19:23:31|24053.05
19:23:32|24053.05
19:23:32|24053.41
19:23:33|24049.5
19:23:34|24049.5
19:23:35|24049.5
19:23:36|24049.5
19:23:37|24049.5
19:23:39|24049.5
19:23:39|24049.5
19:23:40|24049.5
19:23:41|24049.5
19:23:43|24045.8
19:23:43|24045.8
19:23:44|24047.24
19:23:46|24047.24
19:23:47|24047.24
19:23:48|24047.4
19:23:48|24047.4
19:23:49|24047.4
19:23:50|24047.4
19:23:52|24047.4
19:23:52|24047.4
19:23:54|24047.4
19:23:54|24047.4
19:23:56|24047.4
19:23:56|24047.4
19:23:58|24047.4
19:23:58|24047.4
19:23:59|24047.4
19:24:00|24047.4
19:24:01|24047.39
19:24:02|24047.39
19:24:03|24047.39
19:24:05|24047.39
19:24:05|24047.39
19:24:07|24047.39
19:24:08|24047.39
19:24:08|24047.39
19:24:10|24047.39
19:24:11|24047.39
19:24:12|24047.39
19:24:13|24047.39
19:24:13|24047.4
19:24:14|24047.4
19:24:15|24047.4
19:24:16|24047.4
19:24:18|24047.4
19:24:19|24047.4
19:24:19|24047.4
19:24:20|24047.4
19:24:21|24047.4
19:24:22|24047.4
19:24:23|24047.4
19:24:24|24047.4
19:24:25|24047.4
19:24:27|24047.4
19:24:27|24047.4
19:24:28|24047.4
19:24:30|24047.4
19:24:31|24047.4
19:24:32|24047.4
19:24:33|24047.4
19:24:34|24047.4
19:24:35|24047.4
19:24:36|24047.39
19:24:37|24047.39
19:24:38|24047.39
19:24:39|24047.39
19:24:40|24047.4
19:24:41|24047.4
19:24:42|24047.4
19:24:43|24047.4
19:24:44|24047.4
19:24:45|24047.4
19:24:46|24047.4
19:24:47|24047.4
19:24:48|24047.4
19:24:49|24047.4
19:24:50|24047.4
19:24:51|24047.4
19:24:52|24047.4
19:24:53|24047.4
19:24:54|24047.4
19:24:55|24047.4
19:24:56|24047.4
19:24:57|24047.4
19:24:58|24047.4
19:24:59|24047.4
19:25:00|24047.4
19:25:01|24047.4
19:25:02|24047.4
19:25:03|24048.4
19:25:04|24048.4
19:25:05|24048.4
19:25:06|24048.4
19:25:07|24048.4
19:25:08|24048.4
19:25:09|24048.4
19:25:10|24048.4
19:25:11|24048.4
19:25:12|24048.4
19:25:13|24048.41
19:25:14|24048.41
19:25:15|24048.41
19:25:16|24048.41
19:25:17|24048.41
19:25:18|24048.41
19:25:19|24048.41
19:25:20|24048.41
19:25:21|24048.41
19:25:22|24048.41
19:25:23|24048.41
19:25:24|24048.41
19:25:25|24048.41
19:25:26|24048.41
19:25:27|24048.41
19:25:28|24048.41
19:25:29|24048.41
19:25:31|24048.41
19:25:31|24048.41
19:25:32|24048.41
19:25:33|24048.41
19:25:34|24048.41
19:25:35|24048.41
19:25:36|24048.41
19:25:37|24049.04
19:25:38|24049.04
19:25:39|24045.61
19:25:40|24045.61
19:25:41|24045.61
19:25:42|24045.61
19:25:43|24042.51
19:25:44|24042.51
19:25:46|24042.51
19:25:47|24042.51
19:25:48|24042.51
19:25:48|24042.51
19:25:49|24042.51
19:25:50|24042.51
19:25:52|24042.51
19:25:52|24038.92
19:25:54|24041.95
19:25:54|24041.95
19:25:55|24041.96
19:25:56|24041.96
19:25:57|24041.96
19:25:58|24041.96
19:26:00|24041.96
19:26:00|24041.96
19:26:01|24041.96
19:26:03|24041.96
19:26:03|24041.96
19:26:05|24041.96
19:26:05|24041.96
19:26:06|24041.96
19:26:08|24041.96
19:26:08|24041.95
19:26:09|24041.95
19:26:10|24041.85
19:26:11|24041.85
19:26:12|24041.85
19:26:13|24041.85
19:26:15|24041.84
19:26:16|24041.84
19:26:17|24041.84
19:26:17|24040.45
19:26:18|24040.45
19:26:20|24040.45
19:26:20|24040.45
19:26:21|24040.45
19:26:22|24040.45
19:26:24|24040.45
19:26:24|24040.45
19:26:25|24038.73
19:26:27|24038.73
19:26:27|24038.73
19:26:29|24038.73
19:26:29|24038.73
19:26:31|24038.73
19:26:31|24038.73
19:26:33|24038.73
19:26:34|24038.73
19:26:35|24038.73
19:26:35|24038.74
19:26:36|24038.74
19:26:38|24038.74
19:26:39|24038.72
19:26:40|24038.72
19:26:41|24037.15
19:26:42|24037.15
19:26:43|24037.15
19:26:43|24037.16
19:26:45|24037.16
19:26:45|24037.15
19:26:46|24037.15
19:26:48|24037.15
19:26:49|24037.16
19:26:50|24037.16
19:26:51|24037.16
19:26:52|24037.16
19:26:53|24037.16
19:26:54|24037.16
19:26:55|24037.16
19:26:56|24034.74
19:26:57|24034.74
19:26:58|24034.74
19:26:59|24034.74
19:27:00|24034.74
19:27:01|24034.74
19:27:02|24034.74
19:27:03|24034.74
19:27:04|24034.74
19:27:05|24034.74
19:27:06|24034.74
19:27:07|24034.74
19:27:08|24034.74
19:27:09|24034.74
19:27:10|24034.74
19:27:11|24034.74
19:27:12|24034.74
19:27:13|24034.74
19:27:14|24034.74
19:27:15|24034.74
19:27:16|24034.74
19:27:17|24034.74
19:27:18|24034.74
19:27:19|24034.74
19:27:20|24034.74
19:27:21|24034.74
19:27:22|24034.74
19:27:23|24034.74
19:27:24|24034.74
19:27:25|24034.74
19:27:26|24034.74
19:27:27|24034.74
19:27:28|24034.74
19:27:29|24034.74
19:27:30|24034.74
19:27:32|24034.74
19:27:33|24034.74
19:27:34|24034.74
19:27:35|24034.74
19:27:36|24034.74
19:27:37|24037.16
19:27:38|24037.16
19:27:39|24037.16
19:27:40|24034.94
19:27:41|24034.94
19:27:42|24036.73
19:27:43|24036.73
19:27:44|24036.73
19:27:45|24035.76
19:27:46|24035.76
19:27:47|24035.76
19:27:48|24035.76
19:27:49|24035.76
19:27:50|24035.76
19:27:51|24035.76
19:27:52|24035.76
19:27:53|24035.47
19:27:54|24035.47
19:27:55|24035.47
19:27:56|24035.47
19:27:57|24035.47
19:27:58|24035.47
19:27:59|24035.47
19:28:00|24035.47
19:28:01|24033.61
19:28:02|24033.61
19:28:03|24033.61
19:28:04|24033.61
19:28:05|24033.61
19:28:06|24033.61
19:28:07|24033.61
19:28:08|24033.61
19:28:09|24033.61
19:28:10|24033.61
19:28:11|24033.61
19:28:12|24033.61
19:28:13|24033.62
19:28:14|24033.62
19:28:15|24033.62
19:28:16|24033.62
19:28:17|24033.62
19:28:18|24033.62
19:28:19|24033.62
19:28:20|24036.06
19:28:21|24036.06
19:28:22|24034.77
19:28:23|24034.77
19:28:24|24034.77
19:28:25|24034.77
19:28:26|24034.77
19:28:27|24034.77
19:28:28|24034.77
19:28:29|24034.77
19:28:30|24034.77
19:28:31|24034.77
19:28:32|24034.77
19:28:33|24034.77
19:28:34|24034.77
19:28:35|24034.77
19:28:37|24034.77
19:28:38|24034.77
19:28:39|24034.77
19:28:40|24034.77
19:28:40|24034.77
19:28:42|24034.77
19:28:43|24034.77
19:28:44|24034.77
19:28:44|24034.77
19:28:45|24034.77
19:28:46|24034.77
19:28:47|24034.77
19:28:48|24029.38
19:28:50|24029.37
19:28:50|24029.2
19:28:51|24029.2
19:28:53|24029.2
19:28:53|24029.2
19:28:54|24029.2
19:28:55|24029.2
19:28:56|24028.84
19:28:57|24028.84
19:28:58|24028.84
19:28:59|24028.84
19:29:00|24028.84
19:29:01|24028.84
19:29:02|24028.84
19:29:04|24028.84
19:29:04|24028.84
19:29:06|24028.83
19:29:07|24028.83
19:29:08|24028.83
19:29:09|24028.83
19:29:10|24028.83
19:29:11|24028.83
19:29:12|24028.83
19:29:13|24026.35
19:29:14|24026.35
19:29:15|24026.35
19:29:16|24026.35
19:29:17|24026.35
19:29:17|24026.35
19:29:19|24026.35
19:29:20|24026.35
19:29:20|24026.35
19:29:22|24026.35
19:29:23|24026.35
19:29:24|24026.35
19:29:25|24026.35
19:29:25|24026.34
19:29:27|24026.34
19:29:27|24026.35
19:29:28|24026.35
19:29:30|24026.35
19:29:31|24026.35
19:29:32|24026.35
19:29:33|24026.35
19:29:34|24026.35
19:29:35|24026.35
19:29:36|24026.35
19:29:37|24026.35
19:29:38|24026.35
19:29:39|24026.2
19:29:40|24026.2
19:29:41|24026.2
19:29:42|24026.2
19:29:43|24026.2
19:29:44|24026.2
19:29:45|24026.2
19:29:46|24026.2
19:29:47|24026.2
19:29:48|24026.2
19:29:49|24026.2
19:29:50|24023.89
19:29:51|24023.89
19:29:52|24023.89
19:29:53|24023.89
19:29:54|24023.89
19:29:55|24023.89
19:29:56|24023.89
19:29:57|24023.89
19:29:58|24023.89
19:29:59|24023.89
19:30:00|24023.89
19:30:01|24023.89
19:30:02|24023.89
19:30:03|24023.89
19:30:05|24023.89
19:30:05|24023.89
19:30:06|24023.89
19:30:07|24023.89
19:30:08|24023.89
19:30:09|24023.89
19:30:10|24023.89
19:30:11|24023.89
19:30:13|24023.88
19:30:13|24023.88
19:30:14|24023.88
19:30:15|24023.88
19:30:16|24023.88
19:30:17|24023.73
19:30:19|24023.73
19:30:19|24023.73
19:30:20|24023.73
19:30:21|24023.73
19:30:23|24023.73
19:30:24|24023.73
19:30:24|24023.73
19:30:26|24023.73
19:30:26|24023.73
19:30:27|24023.73
19:30:29|24023.73
19:30:29|24023.73
19:30:30|24023.73
19:30:31|24023.73
19:30:32|24023.73
19:30:33|24023.73
19:30:35|24023.73
19:30:36|24023.73
19:30:38|24023.73
19:30:38|24023.73
19:30:39|24023.73
19:30:40|24023.73
19:30:41|24023.73
19:30:42|24023.73
19:30:44|24023.73
19:30:45|24023.73
19:30:45|24023.73
19:30:46|24023.73
19:30:48|24023.73
19:30:48|24023.73
19:30:50|24023.73
19:30:50|24023.73
19:30:52|24023.72
19:30:53|24023.72
19:30:54|24023.72
19:30:55|24023.72
19:30:56|24023.72
19:30:57|24023.72
19:30:57|24023.72
19:30:59|24023.72
19:30:59|24023.72
19:31:00|24023.72
19:31:02|24023.72
19:31:02|24023.72
19:31:04|24023.72
19:31:04|24023.72
19:31:05|24023.72
19:31:07|24023.72
19:31:08|24023.72
19:31:09|24023.72
19:31:10|24023.72
19:31:10|24023.72
19:31:12|24023.72
19:31:12|24023.72
19:31:13|24023.72
19:31:14|24023.72
19:31:16|24023.72
19:31:17|24023.72
19:31:17|24023.72
19:31:18|24023.46
19:31:19|24023.46
19:31:20|24023.46
19:31:21|24023.46
19:31:23|24023.46
19:31:23|24023.46
19:31:24|24023.46
19:31:26|24023.46
19:31:27|24023.46
19:31:27|24023.46
19:31:28|24023.46
19:31:29|24023.46
19:31:30|24023.46
19:31:31|24023.46
19:31:32|24023.46
19:31:34|24023.46
19:31:34|24023.46
19:31:36|24023.46
19:31:36|24023.46
19:31:38|24023.46
19:31:39|24023.46
19:31:40|24023.46
19:31:41|24023.46
19:31:42|24023.46
19:31:43|24022.85
19:31:44|24022.24
19:31:45|24022.24
19:31:46|24022.25
19:31:47|24022.25
19:31:49|24022.25
19:31:49|24022.25
19:31:50|24022.25
19:31:51|24022.25
19:31:53|24022.25
19:31:54|24022.24
19:31:55|24022.25
19:31:55|24022.25
19:31:56|24022.25
19:31:57|24022.25
19:31:58|24022.25
19:31:59|24022.25
19:32:00|24022.25
19:32:01|24022.25
19:32:02|24022.25
19:32:04|24022.25
19:32:04|24022.25
19:32:05|24022.25
19:32:06|24022.25
19:32:07|24022.25
19:32:08|24022.24
19:32:10|24022.24
19:32:10|24022.24
19:32:11|24022.24
19:32:12|24022.25
19:32:14|24022.25
19:32:14|24022.25
19:32:16|24022.25
19:32:16|24022.25
19:32:17|24022.25
19:32:19|24022.25
19:32:19|24022.25
19:32:21|24022.25
19:32:22|24022.25
19:32:23|24022.25
19:32:23|24022.25
19:32:25|24022.25
19:32:26|24022.25
19:32:27|24022.25
19:32:28|24022.25
19:32:29|24022.25
19:32:30|24022.25
19:32:30|24022.25
19:32:32|24022.25
19:32:32|24022.25
19:32:33|24022.25
19:32:35|24022.25
19:32:36|24022.25
19:32:37|24022.25
19:32:38|24022.25
19:32:39|24022.25
19:32:40|24020.75
19:32:41|24020.75
19:32:42|24020.75
19:32:43|24020.75
19:32:44|24020.75
19:32:45|24020.75
19:32:47|24020.75
19:32:47|24020.75
19:32:49|24020.75
19:32:49|24023.46
19:32:50|24023.46
19:32:51|24023.46
19:32:52|24023.46
19:32:54|24023.46
19:32:55|24023.46
19:32:55|24023.46
19:32:57|24023.46
19:32:57|24023.46
19:32:58|24023.46
19:32:59|24023.46
19:33:00|24023.46
19:33:01|24023.46
19:33:03|24023.46
19:33:03|24023.46
19:33:04|24023.46
19:33:05|24023.46
19:33:06|24023.46
19:33:07|24023.46
19:33:09|24023.46
19:33:09|24023.46
19:33:10|24023.46
19:33:11|24023.46
19:33:13|24023.46
19:33:14|24023.46
19:33:14|24023.46
19:33:15|24023.46
19:33:16|24023.45
19:33:17|24023.45
19:33:18|24023.45
19:33:19|24023.45
19:33:20|24023.45
19:33:22|24023.45
19:33:22|24023.45
19:33:23|24023.45
19:33:24|24023.45
19:33:25|24023.45
19:33:26|24023.46
19:33:27|24023.46
19:33:28|24023.46
19:33:29|24023.46
19:33:30|24023.46
19:33:31|24023.46
19:33:32|24023.46
19:33:33|24023.46
19:33:34|24023.46
19:33:35|24023.46
19:33:37|24023.46
19:33:38|24023.46
19:33:39|24023.46
19:33:41|24023.46
19:33:42|24023.46
19:33:42|24023.46
19:33:43|24023.46
19:33:45|24023.46
19:33:45|24023.46
19:33:47|24023.46
19:33:47|24023.46
19:33:48|24023.46
19:33:50|24023.46
19:33:51|24023.46
19:33:52|24023.46
19:33:53|24023.46
19:33:54|24023.46
19:33:54|24023.46
19:33:55|24023.46
19:33:57|24023.46
19:33:58|24023.46
19:33:59|24023.46
19:34:00|24023.46
19:34:01|24023.45
19:34:02|24023.45
19:34:03|24023.45
19:34:04|24023.45
19:34:05|24023.45
19:34:06|24023.46
19:34:07|24023.46
19:34:08|24023.46
19:34:09|24023.46
19:34:10|24023.46
19:34:11|24023.46
19:34:12|24023.46
19:34:13|24023.46
19:34:14|24023.46
19:34:15|24023.46
19:34:16|24023.46
19:34:17|24023.46
19:34:18|24023.45
19:34:19|24023.45
19:34:20|24023.45
19:34:21|24023.45
19:34:22|24023.45
19:34:23|24023.45
19:34:24|24023.45
19:34:25|24023.45
19:34:26|24023.46
19:34:27|24023.46
19:34:28|24023.46
19:34:29|24023.46
19:34:30|24023.46
19:34:31|24023.46
19:34:32|24023.46
19:34:33|24023.46
19:34:34|24023.46
19:34:35|24023.46
19:34:36|24023.46
19:34:37|24023.46
19:34:38|24023.46
19:34:40|24023.46
19:34:40|24023.46
19:34:41|24023.46
19:34:43|24023.46
19:34:44|24023.45
19:34:44|24023.45
19:34:46|24023.45
19:34:46|24023.45
19:34:47|24023.46
19:34:49|24023.46
19:34:50|24023.46
19:34:50|24023.46
19:34:52|24023.46
19:34:53|24023.46
19:34:53|24023.46
19:34:54|24023.46
19:34:55|24023.46
19:34:56|24023.46
19:34:57|24023.46
19:34:59|24023.46
19:35:00|24023.46
19:35:00|24023.46
19:35:02|24023.46
19:35:02|24023.46
19:35:03|24023.46
19:35:04|24023.46
19:35:06|24023.46
19:35:07|24023.46
19:35:08|24023.46
19:35:08|24023.46
19:35:10|24023.46
19:35:11|24023.46
19:35:12|24023.46
19:35:13|24023.46
19:35:14|24023.46
19:35:15|24023.46
19:35:16|24023.46
19:35:17|24023.46
19:35:18|24023.46
19:35:19|24023.46
19:35:20|24023.46
19:35:21|24023.46
19:35:22|24023.46
19:35:23|24023.46
19:35:24|24023.46
19:35:25|24023.46
19:35:26|24023.46
19:35:27|24023.46
19:35:28|24023.46
19:35:29|24023.46
19:35:30|24023.45
19:35:31|24023.45
19:35:32|24023.45
19:35:33|24023.45
19:35:34|24023.45
19:35:35|24023.45
19:35:36|24023.45
19:35:37|24023.45
19:35:38|24023.45
19:35:39|24023.45
19:35:41|24023.46
19:35:41|24023.46
19:35:42|24023.46
19:35:43|24023.46
19:35:45|24023.46
19:35:46|24023.46
19:35:47|24023.46
19:35:48|24023.46
19:35:48|24023.46
19:35:50|24023.46
19:35:51|24023.46
19:35:51|24023.46
19:35:53|24023.46
19:35:54|24023.46
19:35:55|24023.46
19:35:56|24023.46
19:35:56|24023.45
19:35:58|24023.45
19:35:59|24023.45
19:36:00|24023.45
19:36:01|24023.45
19:36:02|24023.45
19:36:03|24023.45
19:36:04|24023.45
19:36:05|24023.45
19:36:06|24023.45
19:36:07|24023.45
19:36:08|24023.45
19:36:08|24023.45
19:36:10|24023.45
19:36:10|24023.45
19:36:12|24023.45
19:36:13|24023.45
19:36:14|24023.45
19:36:15|24023.45
19:36:16|24023.45
19:36:17|24023.45
19:36:18|24023.45
19:36:19|24023.45
19:36:19|24023.46
19:36:21|24023.46
19:36:22|24023.46
19:36:23|24023.45
19:36:24|24023.45
19:36:25|24023.46
19:36:25|24023.46
19:36:27|24023.46
19:36:27|24023.46
19:36:29|24023.46
19:36:29|24023.46
19:36:30|24023.46
19:36:32|24023.46
19:36:32|24023.46
19:36:33|24023.45
19:36:35|24023.46
19:36:35|24023.46
19:36:36|24023.46
19:36:38|24023.46
19:36:39|24023.46
19:36:39|24023.46
19:36:41|24023.46
19:36:42|24023.46
19:36:43|24023.46
19:36:44|24023.46
19:36:45|24023.46
19:36:46|24023.46
19:36:47|24023.46
19:36:49|24030.17
19:36:49|24030.17
19:36:50|24030.17
19:36:51|24030.17
19:36:52|24030.17
19:36:53|24030.17
19:36:54|24028.91
19:36:55|24028.91
19:36:56|24027.02
19:36:57|24027.02
19:36:58|24027.02
19:36:59|24027.02
19:37:00|24027.02
19:37:01|24027.02
19:37:02|24027.02
19:37:03|24027.02
19:37:04|24027.02
19:37:05|24027.02
19:37:06|24027.03
19:37:07|24027.03
19:37:08|24027.03
19:37:10|24027.03
19:37:10|24027.03
19:37:11|24027.03
19:37:12|24027.03
19:37:13|24027.02
19:37:14|24027.02
19:37:15|24027.02
19:37:16|24027.02
19:37:17|24027.02
19:37:18|24027.02
19:37:19|24027.02
19:37:20|24027.03
19:37:21|24027.03
19:37:22|24027.03
19:37:23|24027.03
19:37:24|24027.03
19:37:25|24027.03
19:37:26|24027.03
19:37:27|24027.03
19:37:28|24025.44
19:37:29|24025.44
19:37:30|24025.43
19:37:31|24025.43
19:37:32|24022.54
19:37:33|24022.54
19:37:34|24022.54
19:37:35|24022.54
19:37:36|24022.54
19:37:37|24022.54
19:37:38|24022.54
19:37:39|24022.54
19:37:40|24021.89
19:37:42|24021.89
19:37:42|24021.88
19:37:44|24021.88
19:37:45|24021.88
19:37:45|24021.89
19:37:46|24021.89
19:37:47|24021.89
19:37:49|24021.89
19:37:50|24021.89
19:37:51|24021.89
19:37:52|24021.89
19:37:53|24021.89
19:37:53|24021.89
19:37:54|24021.89
19:37:56|24021.89
19:37:57|24021.89
19:37:58|24021.89
19:37:59|24021.89
19:38:00|24021.89
19:38:00|24021.89
19:38:02|24021.89
19:38:03|24021.89
19:38:04|24021.89
19:38:05|24021.89
19:38:05|24021.89
19:38:06|24021.89
19:38:08|24021.89
19:38:09|24021.89
19:38:10|24021.89
19:38:11|24021.58
19:38:11|24021.58
19:38:12|24021.58
19:38:14|24021.58
19:38:15|24021.58
19:38:15|24021.58
19:38:17|24021.58
19:38:17|24021.58
19:38:18|24021.58
19:38:20|24021.58
19:38:21|24021.58
19:38:22|24021.58
19:38:23|24021.58
19:38:23|24021.58
19:38:24|24021.58
19:38:26|24021.58
19:38:26|24021.58
19:38:28|24021.58
19:38:29|24021.58
19:38:29|24021.58
19:38:31|24018.82
19:38:31|24018.74
19:38:32|24018.74
19:38:33|24018.74
19:38:35|24018.74
19:38:36|24018.74
19:38:36|24018.74
19:38:38|24018.74
19:38:39|24018.74
19:38:40|24018.74
19:38:41|24018.27
19:38:42|24018.27
19:38:43|24018.27
19:38:44|24018.27
19:38:46|24018.27
19:38:46|24018.27
19:38:48|24018.27
19:38:49|24018.26
19:38:50|24018.26
19:38:51|24018.26
19:38:52|24018.26
19:38:53|24018.26
19:38:54|24018.26
19:38:55|24018.27
19:38:56|24018.27
19:38:57|24018.27
19:38:58|24018.27
19:38:59|24018.27
19:39:00|24018.27
19:39:01|24018.27
19:39:02|24018.27
19:39:03|24018.27
19:39:04|24018.27
19:39:05|24018.27
19:39:06|24018.27
19:39:07|24018.26
19:39:08|24018.26
19:39:09|24018.26
19:39:10|24018.26
19:39:11|24017.85
19:39:12|24017.77
19:39:13|24017.77
19:39:14|24017.77
19:39:15|24017.77
19:39:16|24017.77
19:39:17|24017.77
19:39:18|24017.77
19:39:19|24017.77
19:39:20|24017.77
19:39:21|24017.77
19:39:22|24017.77
19:39:23|24017.77
19:39:24|24017.77
19:39:25|24017.77
19:39:26|24017.77
19:39:27|24017.77
19:39:28|24017.77
19:39:29|24017.77
19:39:30|24017.77
19:39:31|24017.77
19:39:33|24017.77
19:39:33|24017.77
19:39:34|24017.77
19:39:35|24017.77
19:39:36|24017.77
19:39:37|24017.77
19:39:38|24017.77
19:39:39|24017.77
19:39:40|24017.77
19:39:41|24017.82
19:39:42|24017.82
19:39:44|24017.82
19:39:44|24017.82
19:39:46|24017.82
19:39:46|24017.82
19:39:47|24017.82
19:39:49|24017.82
19:39:49|24017.82
19:39:50|24017.81
19:39:52|24017.81
19:39:53|24017.81
19:39:54|24017.81
19:39:55|24017.81
19:39:56|24017.81
19:39:57|24017.81
19:39:58|24017.81
19:39:59|24017.81
19:39:59|24017.81
19:40:01|24017.81
19:40:02|24017.81
19:40:02|24017.81
19:40:04|24017.81
19:40:05|24017.81
19:40:05|24019.86
19:40:07|24019.86
19:40:08|24019.86
19:40:08|24019.86
19:40:10|24019.86
19:40:11|24019.86
19:40:12|24019.86
19:40:13|24019.86
19:40:13|24019.86
19:40:15|24019.86
19:40:16|24019.86
19:40:17|24019.85
19:40:18|24019.85
19:40:18|24019.85
19:40:20|24019.85
19:40:20|24019.86
19:40:22|24019.86
19:40:23|24019.86
19:40:24|24019.86
19:40:25|24019.86
19:40:26|24019.86
19:40:26|24019.85
19:40:27|24019.85
19:40:29|24019.85
19:40:30|24019.85
19:40:31|24019.85
19:40:32|24019.85
19:40:32|24019.85
19:40:33|24019.85
19:40:35|24019.86
19:40:35|24019.86
19:40:36|24019.85
19:40:37|24019.85
19:40:39|24019.85
19:40:39|24019.85
19:40:40|24019.41
19:40:42|24019.41
19:40:43|24019.41
19:40:44|24019.41
19:40:45|24019.41
19:40:46|24019.41
19:40:47|24019.41
19:40:48|24019.41
19:40:49|24019.41
19:40:51|24019.41
19:40:52|24019.41
19:40:53|24019.41
19:40:54|24019.41
19:40:55|24019.41
19:40:56|24019.41
19:40:57|24019.41
19:40:58|24019.41
19:40:59|24018.38
19:41:00|24018.38
19:41:01|24018.38
19:41:02|24018.38
19:41:03|24018.38
19:41:04|24018.38
19:41:05|24018.38
19:41:05|24018.38
19:41:07|24018.38
19:41:08|24018.38
19:41:09|24018.38
19:41:09|24018.38
19:41:11|24018.38
19:41:11|24018.38
19:41:13|24018.38
19:41:14|24018.38
19:41:14|24018.38
19:41:15|24018.38
19:41:17|24018.38
19:41:18|24018.38
19:41:19|24018.38
19:41:20|24018.38
19:41:21|24017.77
19:41:22|24017.77
19:41:23|24017.77
19:41:24|24017.77
19:41:25|24017.77
19:41:26|24017.77
19:41:27|24017.77
19:41:28|24017.77
19:41:29|24013.03
19:41:30|24013.03
19:41:31|24012.97
19:41:32|24012.97
19:41:33|24012.97
19:41:34|24012.97
19:41:35|24012.71
19:41:36|24012.71
19:41:37|24012.71
19:41:38|24012.71
19:41:39|24012.71
19:41:41|24009.95
19:41:41|24009.95
19:41:42|24009.95
19:41:43|24009.95
19:41:44|24009.95
19:41:45|24009.95
19:41:47|24009.95
19:41:47|24009.95
19:41:49|24009.95
19:41:50|24009.95
19:41:51|24009.95
19:41:51|24009.95
19:41:53|24009.95
19:41:53|24009.95
19:41:55|24009.95
19:41:56|24009.95
19:41:57|24009.95
19:41:58|24009.95
19:41:58|24009.95
19:42:00|24009.95
19:42:01|24009.95
19:42:02|24009.95
19:42:03|24009.95
19:42:04|24009.95
19:42:04|24009.95
19:42:05|24009.95
19:42:06|24007.58
19:42:08|24007.58
19:42:09|24007.58
19:42:10|24007.58
19:42:11|24007.33
19:42:12|24007.33
19:42:13|24007.33
19:42:14|24007.33
19:42:15|24007.33
19:42:16|24007.33
19:42:17|24007.33
19:42:18|24007.33
19:42:19|24007.33
19:42:20|24007.33
19:42:21|24007.33
19:42:22|24007.33
19:42:23|24007.33
19:42:24|24007.33
19:42:25|24007.33
19:42:26|24007.33
19:42:27|24007.33
19:42:28|24007.32
19:42:29|24007.32
19:42:30|24007.32
19:42:31|24007.32
19:42:32|24007.32
19:42:33|24007.32
19:42:34|24007.32
19:42:35|24007.32
19:42:36|24007.32
19:42:37|24007.32
19:42:38|24007.32
19:42:39|24007.32
19:42:40|24007.32
19:42:41|24007.33
19:42:42|24007.33
19:42:43|24007.33
19:42:44|24007.33
19:42:45|24004.79
19:42:46|24004.79
19:42:48|24004.79
19:42:48|24004.78
19:42:50|24004.78
19:42:51|24004.78
19:42:52|24004.02
19:42:53|24004.02
19:42:54|24004.02
19:42:55|24004.02
19:42:55|24004.02
19:42:57|24004.02
19:42:58|24004.02
19:42:59|24004.02
19:43:00|24004.02
19:43:01|24002.78
19:43:02|24002.78
19:43:03|24002.78
19:43:04|24002.78
19:43:05|24002.78
19:43:06|24002.78
19:43:07|24002.78
19:43:08|24002.78
19:43:09|24002.78
19:43:10|24002.78
19:43:11|24002.78
19:43:12|24002.78
19:43:13|24002.78
19:43:14|24002.78
19:43:15|24002.78
19:43:16|24002.78
19:43:17|24002.77
19:43:18|24002.77
19:43:19|24002.77
19:43:20|24002.77
19:43:21|24002.77
19:43:22|24002.77
19:43:23|24002.77
19:43:24|24002.77
19:43:25|24002.77
19:43:26|24002.27
19:43:27|24002.28
19:43:28|24002.28
19:43:29|24002.28
19:43:30|24002.28
19:43:31|24002.28
19:43:32|24002.28
19:43:33|24002.28
19:43:34|24002.28
19:43:35|24002.28
19:43:36|24002.28
19:43:37|24002.28
19:43:38|24002.28
19:43:39|24002.28
19:43:40|24002.28
19:43:41|24002.28
19:43:42|24002.28
19:43:43|24002.28
19:43:44|24002.28
19:43:45|24002.28
19:43:46|24002.28
19:43:47|24002.28
19:43:48|24002.27
19:43:49|24002.27
19:43:50|24002.27
19:43:51|24002.27
19:43:52|24002.27
19:43:53|24002.27
19:43:54|24002.27
19:43:55|24002.27
19:43:56|24002.27
19:43:57|24002.27
19:43:58|24002.28
19:43:59|24002.27
19:44:01|24002.27
19:44:01|24002.27
19:44:02|24002.27
19:44:04|24002.27
19:44:04|24002.27
19:44:05|24003.8
19:44:06|24003.8
19:44:07|24003.8
19:44:09|24003.79
19:44:09|24003.79
19:44:10|24003.79
19:44:11|24003.8
19:44:12|24003.8
19:44:13|24003.8
19:44:14|24003.8
19:44:15|24003.8
19:44:16|24003.8
19:44:17|24003.8
19:44:18|24003.8
19:44:19|24003.8
19:44:20|24003.8
19:44:22|24003.8
19:44:22|24003.8
19:44:23|24003.8
19:44:24|24003.8
19:44:25|24003.8
19:44:26|24003.8
19:44:27|24003.8
19:44:29|24003.8
19:44:29|24003.8
19:44:30|24003.8
19:44:31|24003.8
19:44:32|24003.8
19:44:34|24003.8
19:44:34|24003.8
19:44:35|24003.8
19:44:36|24003.8
19:44:37|24003.8
19:44:38|24003.8
19:44:39|24003.8
19:44:40|24006.84
19:44:42|24006.84
19:44:42|24006.84
19:44:43|24006.84
19:44:44|24006.84
19:44:45|24006.84
19:44:46|24006.84
19:44:47|24006.84
19:44:49|24006.84
19:44:50|24006.84
19:44:52|24006.84
19:44:52|24006.84
19:44:53|24006.84
19:44:54|24006.84
19:44:55|24006.84
19:44:56|24006.84
19:44:58|24006.84
19:44:58|24006.84
19:44:59|24007.76
19:45:00|24007.76
19:45:02|24007.76
19:45:02|24007.76
19:45:03|24007.75
19:45:05|24007.75
19:45:05|24007.75
19:45:07|24007.75
19:45:08|24007.75
19:45:09|24007.75
19:45:10|24007.75
19:45:11|24007.75
19:45:11|24007.75
19:45:13|24007.76
19:45:14|24007.76
19:45:14|24007.76
19:45:16|24007.76
19:45:16|24007.76
19:45:17|24007.76
19:45:18|24007.76
19:45:20|24007.76
19:45:20|24007.76
19:45:22|24007.76
19:45:22|24007.76
19:45:23|24007.76
19:45:25|24007.76
19:45:25|24007.76
19:45:26|24007.76
19:45:27|24007.76
19:45:28|24007.76
19:45:29|24007.76
19:45:30|24007.76
19:45:31|24007.76
19:45:32|24007.76
19:45:33|24007.76
19:45:34|24007.76
19:45:36|24007.76
19:45:37|24007.76
19:45:37|24007.76
19:45:38|24007.52
19:45:39|24007.52
19:45:40|24007.53
19:45:41|24007.53
19:45:42|24007.53
19:45:43|24007.53
19:45:44|24007.53
19:45:45|24007.53
19:45:46|24007.53
19:45:47|24007.53
19:45:48|24007.53
19:45:49|24007.53
19:45:50|24007.53
19:45:52|24007.53
19:45:53|24007.53
19:45:54|24007.53
19:45:55|24007.53
19:45:55|24007.53
19:45:57|24007.38
19:45:57|24007.38
19:45:59|24007.38
19:46:00|24007.38
19:46:01|24007.38
19:46:02|24007.38
19:46:03|24007.37
19:46:04|24007.37
19:46:05|24007.37
19:46:06|24007.37
19:46:07|24007.37
19:46:08|24007.37
19:46:09|24007.37
19:46:10|24007.37
19:46:11|24007.37
19:46:12|24007.37
19:46:13|24007.37
19:46:14|24010.16
19:46:15|24010.16
19:46:16|24010.16
19:46:17|24010.16
19:46:18|24010.16
19:46:19|24010.16
19:46:20|24010.16
19:46:21|24011.5
19:46:22|24011.5
19:46:23|24011.5
19:46:24|24011.5
19:46:25|24011.5
19:46:26|24011.5
19:46:27|24011.5
19:46:28|24011.5
19:46:29|24011.5
19:46:30|24015.38
19:46:31|24015.38
19:46:32|24015.39
19:46:33|24015.39
19:46:34|24015.39
19:46:35|24015.39
19:46:36|24015.39
19:46:37|24015.39
19:46:38|24015.39
19:46:39|24015.39
19:46:40|24015.39
19:46:41|24015.39
19:46:42|24015.39
19:46:43|24015.39
19:46:44|24015.39
19:46:45|24015.38
19:46:46|24015.38
19:46:47|24015.38
19:46:48|24015.38
19:46:49|24015.38
19:46:50|24015.38
19:46:52|24015.38
19:46:52|24015.38
19:46:53|24015.38
19:46:54|24015.38
19:46:55|24015.38
19:46:56|24015.38
19:46:58|24015.38
19:46:59|24015.38
19:47:00|24015.38
19:47:01|24015.38
19:47:02|24015.38
19:47:03|24015.38
19:47:04|24015.38
19:47:05|24015.38
19:47:06|24015.39
19:47:08|24015.39
19:47:08|24015.39
19:47:09|24015.39
19:47:10|24015.39
19:47:11|24015.39
19:47:12|24015.39
19:47:13|24015.39
19:47:14|24015.39
19:47:15|24013.47
19:47:16|24013.47
19:47:17|24013.47
19:47:18|24013.47
19:47:19|24013.47
19:47:20|24013.47
19:47:21|24013.48
19:47:22|24013.48
19:47:23|24013.48
19:47:24|24013.48
19:47:25|24013.48
19:47:26|24013.48
19:47:27|24013.48
19:47:28|24013.48
19:47:29|24013.48
19:47:30|24013.48
19:47:31|24013.48
19:47:32|24013.48
19:47:33|24013.48
19:47:34|24013.48
19:47:35|24013.48
19:47:36|24013.48
19:47:37|24013.48
19:47:38|24013.48
19:47:39|24013.48
19:47:40|24013.48
19:47:41|24013.48
19:47:42|24013.48
19:47:43|24013.48
19:47:44|24013.48
19:47:45|24013.48
19:47:46|24013.48
19:47:47|24013.48
19:47:48|24013.48
19:47:49|24013.47
19:47:50|24013.47
19:47:52|24013.47
19:47:53|24013.47
19:47:53|24013.47
19:47:55|24013.48
19:47:56|24013.48
19:47:57|24013.48
19:47:58|24013.48
19:47:59|24013.48
19:48:00|24013.48
19:48:01|24013.48
19:48:01|24013.48
19:48:03|24013.48
19:48:04|24013.48
19:48:04|24013.48
19:48:06|24013.48
19:48:07|24013.48
19:48:08|24013.48
19:48:09|24013.48
19:48:09|24013.48
19:48:11|24013.48
19:48:12|24013.48
19:48:13|24013.48
19:48:14|24013.48
19:48:15|24013.48
19:48:16|24013.48
19:48:17|24013.48
19:48:18|24013.47
19:48:18|24013.47
19:48:20|24013.47
19:48:21|24013.48
19:48:22|24013.48
19:48:23|24013.48
19:48:24|24013.48
19:48:24|24013.48
19:48:26|24013.48
19:48:27|24013.48
19:48:28|24013.48
19:48:29|24013.48
19:48:29|24013.48
19:48:31|24013.48
19:48:31|24013.48
19:48:32|24013.48
19:48:33|24013.47
19:48:34|24013.47
19:48:36|24013.47
19:48:37|24013.47
19:48:37|24013.47
19:48:38|24013.47
19:48:39|24013.47
19:48:41|24013.48
19:48:41|24013.48
19:48:42|24013.48
19:48:44|24013.48
19:48:45|24013.48
19:48:46|24013.48
19:48:47|24013.47
19:48:48|24013.47
19:48:49|24013.47
19:48:50|24013.47
19:48:51|24013.47
19:48:52|24013.48
19:48:53|24013.48
19:48:55|24013.48
19:48:55|24012.6
19:48:56|24012.6
19:48:57|24008.72
19:48:59|24008.72
19:48:59|24007.72
19:49:01|24007.72
19:49:01|24007.72
19:49:03|24007.72
19:49:04|24007.73
19:49:05|24007.73
19:49:05|24007.73
19:49:07|24007.73
19:49:08|24007.73
19:49:09|24006.07
19:49:10|24006.07
19:49:11|24006.08
19:49:12|24006.08
19:49:13|24006.08
19:49:14|24006.07
19:49:15|24006.07
19:49:16|24005.46
19:49:17|24005.46
19:49:18|24005.46
19:49:19|24002.95
19:49:20|24002.95
19:49:21|24002.83
19:49:22|24002.83
19:49:23|24002.83
19:49:24|24002.83
19:49:25|24002.83
19:49:26|24002.83
19:49:27|24002.83
19:49:28|24000.45
19:49:29|24000.45
19:49:30|24000.45
19:49:31|24000.45
19:49:32|24000.
19:49:33|24000.
19:49:34|24000.
19:49:35|24000.
19:49:36|24000.
19:49:37|24000.
19:49:38|24000.
19:49:39|24000.02
19:49:40|24000.02
19:49:41|24000.02
19:49:42|24000.02
19:49:43|24000.02
19:49:44|24000.02
19:49:45|24000.02
19:49:46|24000.02
19:49:47|24000.02
19:49:48|24000.02
19:49:49|24000.02
19:49:50|24000.02
19:49:51|24000.01
19:49:52|24000.01
19:49:53|24000.01
19:49:55|24000.01
19:49:55|24000.01
19:49:56|24000.01
19:49:57|24000.01
19:49:58|24000.01
19:49:59|24000.01
19:50:00|24000.01
19:50:01|24000.01
19:50:02|24000.01
19:50:03|24000.01
19:50:04|24000.01
19:50:05|24000.02
19:50:06|24000.01
19:50:07|24000.01
19:50:08|24000.01
19:50:09|24000.01
19:50:10|24000.01
19:50:11|24000.01
19:50:12|24000.
19:50:13|24000.
19:50:14|24000.
19:50:15|24000.
19:50:16|24000.
19:50:17|24000.
19:50:18|24000.
19:50:19|24000.
19:50:20|24000.
19:50:21|24000.
19:50:22|24000.
19:50:23|24000.
19:50:24|24000.
19:50:25|24000.
19:50:26|24000.01
19:50:27|24000.01
19:50:28|24000.01
19:50:29|24000.01
19:50:30|24000.01
19:50:31|24000.01
19:50:32|24000.01
19:50:33|24000.01
19:50:34|24000.01
19:50:35|24000.01
19:50:36|24000.01
19:50:37|24000.01
19:50:38|24000.01
19:50:39|24000.01
19:50:40|24000.01
19:50:41|24000.01
19:50:42|24000.01
19:50:43|24000.01
19:50:44|24000.01
19:50:45|24000.01
19:50:46|24000.01
19:50:47|24000.01
19:50:48|24000.01
19:50:49|24000.01
19:50:50|24000.01
19:50:51|24000.01
19:50:52|24000.01
19:50:53|24000.01
19:50:55|24000.
19:50:55|24000.
19:50:56|24000.
19:50:58|24000.01
19:50:58|24000.01
19:50:59|24000.01
19:51:00|24000.
19:51:01|24000.
19:51:02|24000.
19:51:04|24000.
19:51:05|24000.
19:51:06|24000.
19:51:07|24000.
19:51:08|24004.18
19:51:08|24004.18
19:51:09|24004.18
19:51:11|24004.19
19:51:12|24004.19
19:51:12|24004.19
19:51:13|24004.19
19:51:14|24004.19
19:51:16|24004.19
19:51:16|24004.19
19:51:18|24004.19
19:51:19|24004.19
19:51:19|24004.19
19:51:21|24004.19
19:51:21|24004.19
19:51:22|24004.19
19:51:24|24004.19
19:51:24|24004.19
19:51:25|24001.94
19:51:26|24001.94
19:51:28|24001.94
19:51:28|24001.94
19:51:29|24001.94
19:51:31|24001.94
19:51:32|24001.94
19:51:33|24001.97
19:51:33|24001.97
19:51:35|24001.97
19:51:35|24001.97
19:51:36|24001.97
19:51:37|24001.96
19:51:38|24001.96
19:51:39|24001.76
19:51:40|24000.1
19:51:42|24000.1
19:51:42|24000.1
19:51:44|24000.1
19:51:44|24000.1
19:51:45|24000.09
19:51:46|24000.09
19:51:48|24000.01
19:51:48|24000.01
19:51:49|24000.01
19:51:50|24000.01
19:51:52|24000.01
19:51:53|24000.02
19:51:53|24000.02
19:51:54|24000.02
19:51:56|24000.02
19:51:57|24000.02
19:51:57|24000.02
19:51:59|24000.02
19:52:00|24000.02
19:52:01|24000.02
19:52:02|24000.02
19:52:03|24000.02
19:52:04|24000.02
19:52:05|24000.02
19:52:06|24000.02
19:52:07|24000.02
19:52:08|24000.02
19:52:09|24000.02
19:52:10|24000.02
19:52:11|24000.02
19:52:12|24000.02
19:52:13|24000.02
19:52:14|24000.01
19:52:15|24000.01
19:52:16|24000.01
19:52:17|24000.
19:52:18|24000.
19:52:19|24000.
19:52:20|24000.
19:52:21|24000.
19:52:22|24000.
19:52:23|24000.
19:52:24|24000.
19:52:25|24000.
19:52:26|24000.
19:52:27|24000.
19:52:28|24000.
19:52:29|24000.
19:52:30|24000.
19:52:31|24000.
19:52:32|24000.
19:52:33|24000.
19:52:34|24000.01
19:52:35|24000.01
19:52:36|24000.01
19:52:37|24000.01
19:52:38|24000.01
19:52:39|24000.01
19:52:40|24000.01
19:52:41|24000.01
19:52:42|24000.01
19:52:43|24000.01
19:52:44|24000.01
19:52:45|24000.01
19:52:46|24000.01
19:52:47|24000.01
19:52:48|24000.01
19:52:49|24000.01
19:52:50|24000.01
19:52:51|24000.01
19:52:52|24000.01
19:52:53|24000.01
19:52:54|24000.01
19:52:55|24000.01
19:52:57|24000.01
19:52:57|24000.01
19:52:58|24000.01
19:52:59|24000.01
19:53:00|24000.01
19:53:02|24000.01
19:53:02|24000.01
19:53:04|24000.01
19:53:04|24000.01
19:53:06|24000.01
19:53:07|24000.01
19:53:08|24000.01
19:53:08|24000.01
19:53:09|24000.01
19:53:11|24000.01
19:53:12|24000.01
19:53:12|24000.01
19:53:13|24000.01
19:53:15|24000.01
19:53:16|24000.01
19:53:16|24000.
19:53:18|24000.
19:53:19|24000.
19:53:19|24000.
19:53:21|24000.
19:53:22|24000.
19:53:23|23999.
19:53:23|23999.
19:53:25|23996.49
19:53:26|23996.49
19:53:27|23996.49
19:53:27|23996.49
19:53:29|23996.49
19:53:30|23996.47
19:53:31|23996.47
19:53:32|23996.47
19:53:33|23996.47
19:53:33|23996.47
19:53:35|23996.47
19:53:36|23996.47
19:53:37|23996.47
19:53:38|23996.48
19:53:39|23996.48
19:53:40|23996.48
19:53:41|23996.48
19:53:42|23996.48
19:53:43|23996.48
19:53:44|23996.48
19:53:45|23996.48
19:53:46|23996.48
19:53:47|23996.48
19:53:47|23996.48
19:53:49|23996.48
19:53:50|23996.48
19:53:50|23996.48
19:53:52|23996.48
19:53:53|23996.48
19:53:53|23995.83
19:53:55|23995.83
19:53:56|23995.83
19:53:57|23995.83
19:53:58|23995.83
19:53:58|23995.83
19:54:00|23995.83
19:54:01|23995.83
19:54:02|23995.83
19:54:03|23995.83
19:54:04|23995.83
19:54:05|23995.83
19:54:06|23995.28
19:54:07|23995.29
19:54:08|23995.29
19:54:09|23995.29
19:54:10|23995.29
19:54:11|23995.29
19:54:12|23995.29
19:54:13|23995.29
19:54:14|23995.29
19:54:15|23995.29
19:54:16|23995.29
19:54:17|23995.29
19:54:18|23995.29
19:54:19|23995.29
19:54:20|23995.29
19:54:21|23995.29
19:54:22|23995.29
19:54:23|23995.29
19:54:24|23994.51
19:54:25|23994.51
19:54:26|23994.51
19:54:27|23994.51
19:54:28|23994.51
19:54:29|23994.51
19:54:30|23994.51
19:54:31|23994.51
19:54:32|23994.51
19:54:33|23986.46
19:54:34|23986.46
19:54:35|23986.46
19:54:36|23986.46
19:54:37|23985.46
19:54:38|23985.46
19:54:39|23985.46
19:54:40|23985.46
19:54:41|23985.46
19:54:42|23985.46
19:54:43|23984.89
19:54:44|23984.91
19:54:45|23984.62
19:54:46|23984.63
19:54:47|23984.63
19:54:48|23984.63
19:54:49|23984.63
19:54:50|23982.66
19:54:51|23982.66
19:54:52|23982.66
19:54:53|23982.66
19:54:54|23982.66
19:54:55|23982.66
19:54:56|23982.67
19:54:57|23982.67
19:54:58|23982.67
19:55:00|23982.67
19:55:01|23982.67
19:55:02|23982.67
19:55:02|23982.67
19:55:04|23982.67
19:55:04|23982.67
19:55:06|23982.67
19:55:07|23982.67
19:55:07|23982.67
19:55:08|23982.67
19:55:10|23982.67
19:55:11|23981.88
19:55:11|23981.88
19:55:13|23981.88
19:55:14|23981.69
19:55:15|23981.69
19:55:16|23981.69
19:55:16|23981.69
19:55:18|23981.69
19:55:19|23981.69
19:55:19|23974.86
19:55:20|23974.86
19:55:22|23978.54
19:55:23|23978.54
19:55:24|23978.54
19:55:24|23978.54
19:55:26|23978.54
19:55:27|23978.54
19:55:27|23978.54
19:55:29|23978.53
19:55:30|23978.36
19:55:31|23978.36
19:55:32|23983.86
19:55:32|23983.86
19:55:33|23983.86
19:55:35|23983.86
19:55:36|23983.86
19:55:37|23983.86
19:55:37|23983.86
19:55:39|23983.86
19:55:39|23983.86
19:55:40|23983.86
19:55:41|23983.86
19:55:42|23983.86
19:55:43|23983.86
19:55:45|23983.86
19:55:46|23983.86
19:55:47|23983.86
19:55:48|23984.4
19:55:48|23984.4
19:55:50|23984.4
19:55:51|23984.4
19:55:51|23982.58
19:55:53|23982.58
19:55:53|23982.58
19:55:55|23982.58
19:55:56|23982.58
19:55:57|23982.58
19:55:58|23982.58
19:55:59|23982.58
19:56:00|23982.58
19:56:01|23982.58
19:56:03|23979.26
19:56:03|23979.26
19:56:05|23980.74
19:56:06|23980.74
19:56:07|23980.74
19:56:07|23980.73
19:56:09|23980.73
19:56:10|23980.73
19:56:11|23980.73
19:56:11|23980.73
19:56:13|23980.73
19:56:14|23980.73
19:56:15|23980.73
19:56:16|23980.73
19:56:17|23980.73
19:56:17|23980.73
19:56:19|23980.73
19:56:20|23980.73
19:56:21|23980.73
19:56:21|23980.73
19:56:22|23980.73
19:56:24|23980.73
19:56:24|23977.75
19:56:26|23977.75
19:56:27|23977.75
19:56:27|23977.75
19:56:28|23977.75
19:56:30|23977.75
19:56:31|23977.76
19:56:31|23977.75
19:56:32|23977.75
19:56:34|23977.75
19:56:35|23977.75
19:56:35|23977.75
19:56:37|23977.75
19:56:37|23977.75
19:56:39|23977.75
19:56:40|23978.76
19:56:41|23978.76
19:56:41|23978.76
19:56:43|23978.76
19:56:43|23978.76
19:56:44|23978.76
19:56:46|23978.76
19:56:47|23978.76
19:56:47|23978.76
19:56:49|23978.76
19:56:50|23984.09
19:56:50|23984.09
19:56:51|23978.91
19:56:53|23978.91
19:56:53|23978.78
19:56:54|23978.78
19:56:55|23978.78
19:56:56|23978.78
19:56:57|23978.78
19:56:58|23978.78
19:57:00|23978.78
19:57:01|23978.78
19:57:02|23978.78
19:57:03|23978.78
19:57:04|23978.78
19:57:05|23978.78
19:57:06|23978.78
19:57:07|23978.78
19:57:08|23976.84
19:57:09|23977.69
19:57:10|23977.69
19:57:11|23977.69
19:57:12|23977.69
19:57:13|23977.69
19:57:14|23977.69
19:57:15|23977.69
19:57:16|23977.69
19:57:17|23977.69
19:57:18|23977.69
19:57:19|23977.69
19:57:20|23977.72
19:57:21|23977.72
19:57:22|23978.32
19:57:23|23978.32
19:57:24|23978.32
19:57:25|23978.31
19:57:26|23978.31
19:57:27|23978.31
19:57:28|23978.31
19:57:29|23978.31
19:57:30|23978.31
19:57:31|23978.31
19:57:32|23978.31
19:57:33|23978.31
19:57:34|23978.31
19:57:36|23978.31
19:57:36|23981.75
19:57:37|23981.75
19:57:38|23981.75
19:57:39|23981.75
19:57:41|23981.75
19:57:41|23981.75
19:57:42|23981.75
19:57:43|23981.75
19:57:45|23981.75
19:57:45|23981.75
19:57:47|23981.75
19:57:48|23981.75
19:57:49|23981.75
19:57:49|23981.75
19:57:51|23981.75
19:57:52|23981.75
19:57:52|23981.75
19:57:54|23981.75
19:57:55|23981.75
19:57:55|23981.75
19:57:57|23981.75
19:57:57|23981.75
19:57:59|23985.17
19:58:00|23985.17
19:58:00|23985.17
19:58:02|23985.17
19:58:03|23985.17
19:58:04|23985.17
19:58:05|23985.17
19:58:06|23983.27
19:58:07|23983.27
19:58:08|23983.27
19:58:09|23983.27
19:58:10|23983.27
19:58:11|23983.27
19:58:12|23983.27
19:58:13|23983.27
19:58:14|23983.17
19:58:15|23983.17
19:58:16|23983.17
19:58:17|23983.17
19:58:18|23983.17
19:58:19|23983.17
19:58:20|23983.17
19:58:21|23983.17
19:58:22|23983.17
19:58:23|23983.17
19:58:24|23983.17
19:58:25|23983.16
19:58:26|23983.16
19:58:27|23983.16
19:58:28|23983.16
19:58:29|23983.17
19:58:30|23983.17
19:58:31|23983.17
19:58:32|23985.06
19:58:33|23985.06
19:58:34|23985.06
19:58:35|23985.06
19:58:36|23985.06
19:58:38|23985.06
19:58:38|23985.06
19:58:39|23985.05
19:58:40|23985.05
19:58:41|23985.05
19:58:42|23985.05
19:58:43|23985.05
19:58:44|23982.66
19:58:45|23982.66
19:58:46|23982.66
19:58:47|23982.66
19:58:48|23982.66
19:58:49|23984.81
19:58:50|23984.77
19:58:51|23984.77
19:58:52|23984.77
19:58:53|23984.77
19:58:54|23984.77
19:58:55|23984.77
19:58:56|23984.77
19:58:57|23984.77
19:58:58|23984.77
19:58:59|23984.77
19:59:00|23984.77
19:59:01|23984.77
19:59:03|23984.77
19:59:04|23984.77
19:59:05|23984.77
19:59:06|23979.13
19:59:07|23978.05
19:59:08|23978.05
19:59:09|23978.05
19:59:10|23978.05
19:59:11|23978.05
19:59:12|23978.05
19:59:13|23978.05
19:59:14|23978.05
19:59:16|23978.05
19:59:16|23978.05
19:59:17|23978.05
19:59:18|23978.05
19:59:19|23978.05
19:59:20|23978.05
19:59:21|23978.05
19:59:22|23978.05
19:59:23|23978.05
19:59:24|23978.05
19:59:25|23978.05
19:59:26|23978.05
19:59:27|23978.17
19:59:28|23978.17
19:59:29|23978.17
19:59:30|23978.17
19:59:31|23978.17
19:59:32|23977.58
19:59:33|23977.58
19:59:34|23977.58
19:59:35|23977.58
19:59:36|23977.58
19:59:37|23977.58
19:59:38|23977.58
19:59:39|23977.58
19:59:40|23977.58
19:59:41|23977.58
19:59:42|23977.53
19:59:43|23977.53
19:59:44|23977.53
19:59:45|23977.53
19:59:46|23976.03
19:59:47|23974.56
19:59:48|23974.56
19:59:49|23974.56
19:59:50|23974.56
19:59:51|23974.57
19:59:52|23974.57
19:59:53|23974.57
19:59:54|23974.57
19:59:55|23974.57
19:59:56|23977.91
19:59:57|23977.91
19:59:58|23977.91
19:59:59|23977.91
20:00:00|23977.91
20:00:01|23977.91
20:00:02|23976.74
20:00:04|23974.64
20:00:05|23974.64
20:00:06|23976.59
20:00:06|23976.59
20:00:08|23976.59
20:00:09|23976.79
20:00:09|23976.79
20:00:11|23978.25
20:00:12|23978.25
20:00:13|23978.25
20:00:14|23978.25
20:00:15|23979.19
20:00:16|23979.19
20:00:16|23979.19
20:00:18|23983.54
20:00:19|23983.54
20:00:20|23983.54
20:00:21|23983.54
20:00:22|23983.55
20:00:23|23983.55
20:00:24|23983.59
20:00:24|23983.61
20:00:26|23983.61
20:00:27|23983.61
20:00:28|23983.6
20:00:29|23983.6
20:00:30|23983.6
20:00:30|23982.33
20:00:32|23982.33
20:00:32|23982.33
20:00:33|23982.33
20:00:34|23982.33
20:00:35|23982.33
20:00:37|23981.47
20:00:38|23981.47
20:00:38|23981.47
20:00:40|23981.47
20:00:41|23981.47
20:00:41|23981.47
20:00:43|23981.47
20:00:44|23981.47
20:00:45|23981.47
20:00:46|23981.47
20:00:47|23981.47
20:00:48|23981.47
20:00:49|23981.47
20:00:49|23981.47
20:00:51|23981.47
20:00:52|23981.47
20:00:53|23981.47
20:00:53|23981.47
20:00:55|23981.47
20:00:56|23981.47
20:00:57|23981.47
20:00:58|23981.47
20:00:59|23982.96
20:01:00|23982.96
20:01:01|23982.96
20:01:02|23982.96
20:01:03|23982.96
20:01:04|23982.96
20:01:05|23981.72
20:01:06|23981.72
20:01:07|23981.72
20:01:08|23981.72
20:01:09|23981.72
20:01:10|23981.72
20:01:11|23981.72
20:01:12|23981.72
20:01:13|23981.19
20:01:14|23981.19
20:01:15|23981.19
20:01:16|23981.19
20:01:17|23981.2
20:01:18|23981.2
20:01:19|23981.2
20:01:20|23981.2
20:01:21|23977.46
20:01:22|23977.46
20:01:23|23977.46
20:01:24|23977.46
20:01:25|23977.46
20:01:26|23977.46
20:01:27|23977.46
20:01:28|23977.47
20:01:29|23977.47
20:01:30|23977.47
20:01:31|23977.47
20:01:32|23977.47
20:01:33|23972.84
20:01:34|23970.66
20:01:35|23970.66
20:01:36|23972.52
20:01:37|23972.52
20:01:39|23972.39
20:01:39|23972.35
20:01:40|23971.33
20:01:42|23971.33
20:01:43|23971.33
20:01:44|23971.33
20:01:45|23971.33
20:01:46|23971.33
20:01:46|23971.
20:01:48|23971.
20:01:48|23971.
20:01:50|23971.
20:01:50|23971.
20:01:52|23971.
20:01:53|23971.
20:01:54|23972.03
20:01:55|23972.03
20:01:56|23971.47
20:01:56|23971.47
20:01:58|23975.11
20:01:59|23975.09
20:02:00|23975.09
20:02:01|23975.09
20:02:01|23975.09
20:02:02|23975.09
20:02:04|23975.09
20:02:04|23975.09
20:02:06|23975.09
20:02:07|23975.09
20:02:09|23975.09
20:02:09|23975.09
20:02:10|23975.09
20:02:11|23975.09
20:02:12|23975.09
20:02:13|23975.09
20:02:14|23975.09
20:02:15|23975.09
20:02:17|23975.09
20:02:17|23975.09
20:02:18|23975.09
20:02:19|23975.09
20:02:20|23975.09
20:02:21|23975.09
20:02:22|23975.09
20:02:23|23975.09
20:02:24|23975.09
20:02:25|23975.09
20:02:26|23975.08
20:02:27|23975.08
20:02:28|23975.08
20:02:29|23975.08
20:02:30|23975.08
20:02:31|23975.08
20:02:33|23975.08
20:02:33|23975.08
20:02:34|23975.08
20:02:36|23975.08
20:02:37|23975.08
20:02:38|23975.08
20:02:38|23975.08
20:02:39|23975.08
20:02:40|23975.08
20:02:41|23975.08
20:02:43|23975.08
20:02:43|23973.23
20:02:44|23973.23
20:02:45|23973.23
20:02:46|23973.23
20:02:48|23973.23
20:02:49|23973.23
20:02:49|23973.23
20:02:50|23973.23
20:02:52|23973.23
20:02:52|23973.15
20:02:54|23973.15
20:02:54|23970.34
20:02:56|23970.34
20:02:57|23970.34
20:02:57|23970.34
20:02:58|23970.34
20:03:00|23970.34
20:03:00|23970.34
20:03:01|23970.34
20:03:02|23970.34
20:03:03|23970.34
20:03:04|23970.34
20:03:06|23970.34
20:03:07|23970.34
20:03:09|23970.34
20:03:09|23970.34
20:03:10|23970.34
20:03:11|23970.34
20:03:12|23970.34
20:03:13|23970.34
20:03:14|23974.88
20:03:15|23974.88
20:03:16|23974.87
20:03:17|23974.87
20:03:18|23974.87
20:03:20|23974.87
20:03:21|23974.87
20:03:22|23974.87
20:03:23|23974.87
20:03:24|23974.87
20:03:25|23974.87
20:03:26|23974.87
20:03:27|23974.87
20:03:28|23974.87
20:03:29|23974.87
20:03:30|23974.87
20:03:31|23974.88
20:03:32|23974.88
20:03:33|23974.88
20:03:33|23974.88
20:03:35|23974.88
20:03:36|23974.88
20:03:37|23974.88
20:03:38|23974.88
20:03:38|23974.88
20:03:40|23974.88
20:03:41|23974.88
20:03:42|23974.88
20:03:43|23974.88
20:03:43|23974.88
20:03:45|23974.88
20:03:46|23974.88
20:03:47|23974.88
20:03:47|23974.88
20:03:48|23974.88
20:03:50|23974.88
20:03:50|23974.88
20:03:51|23974.88
20:03:53|23974.87
20:03:53|23974.87
20:03:54|23974.87
20:03:56|23974.87
20:03:57|23974.87
20:03:58|23974.87
20:03:59|23974.87
20:03:59|23974.87
20:04:01|23974.87
20:04:02|23974.87
20:04:03|23974.87
20:04:03|23974.87
20:04:05|23978.44
20:04:06|23978.44
20:04:07|23975.43
20:04:09|23975.43
20:04:09|23975.43
20:04:10|23975.43
20:04:11|23975.43
20:04:12|23975.43
20:04:13|23975.43
20:04:14|23975.43
20:04:15|23975.43
20:04:16|23975.43
20:04:17|23974.02
20:04:18|23974.02
20:04:20|23974.02
20:04:21|23974.02
20:04:21|23974.02
20:04:22|23974.03
20:04:24|23974.03
20:04:25|23974.03
20:04:26|23974.03
20:04:27|23974.03
20:04:28|23974.03
20:04:29|23974.03
20:04:30|23974.03
20:04:31|23974.03
20:04:32|23974.03
20:04:33|23974.03
20:04:34|23974.03
20:04:34|23974.03
20:04:35|23974.03
20:04:37|23974.03
20:04:38|23974.03
20:04:39|23974.03
20:04:39|23974.03
20:04:41|23974.03
20:04:41|23974.03
20:04:43|23974.03
20:04:44|23974.03
20:04:44|23974.03
20:04:45|23974.03
20:04:46|23974.03
20:04:48|23974.08
20:04:48|23974.08
20:04:50|23974.08
20:04:51|23974.83
20:04:51|23974.84
20:04:53|23974.84
20:04:54|23974.83
20:04:55|23974.83
20:04:55|23974.83
20:04:57|23974.84
20:04:58|23986.3
20:04:59|23986.3
20:04:59|23986.3
20:05:01|23986.3
20:05:02|23986.3
20:05:03|23986.3
20:05:03|23986.3
20:05:05|23986.3
20:05:06|23986.3
20:05:06|23985.17
20:05:08|23986.78
20:05:09|23986.78
20:05:10|23986.78
20:05:11|23986.78
20:05:12|23986.78
20:05:14|23986.84
20:05:14|23986.84
20:05:15|23986.84
20:05:16|23986.84
20:05:17|23986.84
20:05:18|23986.83
20:05:19|23986.83
20:05:20|23986.83
20:05:21|23986.83
20:05:22|23986.83
20:05:23|23986.83
20:05:24|23986.83
20:05:25|23986.83
20:05:26|23986.83
20:05:27|23986.83
20:05:28|23986.83
20:05:29|23986.83
20:05:30|23987.15
20:05:31|23987.74
20:05:32|23987.94
20:05:33|23987.94
20:05:34|23987.94
20:05:35|23987.94
20:05:36|23987.94
20:05:37|23987.94
20:05:38|23987.94
20:05:39|23987.94
20:05:40|23987.94
20:05:41|23987.94
20:05:42|23987.94
20:05:43|23987.94
20:05:44|23987.94
20:05:45|23987.94
20:05:46|23987.94
20:05:47|23987.94
20:05:48|23987.94
20:05:49|23990.32
20:05:50|23990.32
20:05:51|23990.32
20:05:52|23990.32
20:05:53|23990.32
20:05:54|23990.32
20:05:55|23995.12
20:05:56|23999.49
20:05:57|23999.49
20:05:58|23999.49
20:05:59|23999.49
20:06:00|23999.49
20:06:01|23999.49
20:06:02|23999.49
20:06:03|23999.49
20:06:04|23999.48
20:06:05|23999.48
20:06:06|23999.48
20:06:07|23999.48
20:06:09|23999.48
20:06:10|23999.48
20:06:11|23999.48
20:06:12|23999.48
20:06:13|23999.48
20:06:14|23999.48
20:06:14|23999.48
20:06:16|23999.48
20:06:16|23999.48
20:06:18|23999.48
20:06:18|23999.48
20:06:19|23999.48
20:06:21|23999.48
20:06:22|23999.48
20:06:22|23999.48
20:06:23|23992.52
20:06:25|23991.13
20:06:26|23990.67
20:06:27|23990.67
20:06:28|23990.67
20:06:28|23990.67
20:06:29|23990.67
20:06:31|23990.67
20:06:32|23990.67
20:06:32|23990.67
20:06:33|23990.67
20:06:35|23990.67
20:06:35|23990.67
20:06:37|23990.67
20:06:38|23988.35
20:06:38|23988.35
20:06:39|23988.35
20:06:41|23988.35
20:06:42|23988.35
20:06:43|23988.35
20:06:44|23988.35
20:06:45|23987.59
20:06:46|23987.59
20:06:47|23987.58
20:06:48|23987.58
20:06:48|23987.58
20:06:49|23987.58
20:06:51|23987.58
20:06:52|23987.59
20:06:53|23987.59
20:06:54|23987.59
20:06:54|23987.59
20:06:56|23987.59
20:06:57|23987.59
20:06:58|23987.59
20:06:59|23987.59
20:06:59|23987.59
20:07:01|23987.59
20:07:02|23984.38
20:07:03|23984.38
20:07:04|23984.94
20:07:05|23984.94
20:07:06|23984.94
20:07:07|23984.94
20:07:08|23988.32
20:07:09|23988.32
20:07:10|23988.24
20:07:11|23988.24
20:07:12|23988.24
20:07:14|23988.24
20:07:14|23987.74
20:07:16|23987.74
20:07:17|23987.74
20:07:18|23987.74
20:07:18|23987.74
20:07:20|23987.74
20:07:21|23987.74
20:07:22|23983.53
20:07:23|23983.53
20:07:24|23983.53
20:07:25|23983.53
20:07:26|23983.53
20:07:27|23983.53
20:07:28|23983.53
20:07:29|23986.39
20:07:30|23986.39
20:07:31|23988.29
20:07:32|23988.29
20:07:33|23988.29
20:07:34|23988.29
20:07:35|23988.29
20:07:36|23988.29
20:07:37|23988.29
20:07:38|23988.29
20:07:39|23988.29
20:07:40|23988.29
20:07:41|23988.29
20:07:42|23988.29
20:07:43|23988.29
20:07:44|23988.29
20:07:45|23988.29
20:07:46|23988.29
20:07:47|23988.29
20:07:48|23988.29
20:07:49|23988.29
20:07:50|23987.74
20:07:51|23987.75
20:07:52|23987.75
20:07:53|23987.75
20:07:54|23987.75
20:07:55|23987.75
20:07:56|23987.75
20:07:57|23987.75
20:07:58|23987.75
20:07:59|23987.75
20:08:00|23987.75
20:08:01|23987.75
20:08:02|23987.74
20:08:03|23987.74
20:08:04|23987.74
20:08:05|23984.07
20:08:06|23984.07
20:08:07|23984.07
20:08:08|23984.07
20:08:09|23990.47
20:08:10|23990.47
20:08:12|23990.22
20:08:13|23986.46
20:08:13|23986.46
20:08:15|23986.46
20:08:16|23986.46
20:08:17|23986.46
20:08:17|23986.46
20:08:19|23987.18
20:08:19|23987.18
20:08:20|23987.18
20:08:22|23987.18
20:08:23|23987.18
20:08:23|23987.18
20:08:24|23987.18
20:08:26|23987.18
20:08:27|23987.18
20:08:28|23987.18
20:08:28|23986.55
20:08:30|23986.55
20:08:31|23986.55
20:08:32|23986.55
20:08:32|23986.55
20:08:34|23986.55
20:08:35|23986.55
20:08:35|23986.55
20:08:37|23986.55
20:08:38|23986.55
20:08:39|23986.55
20:08:40|23986.55
20:08:41|23985.03
20:08:41|23985.03
20:08:43|23985.03
20:08:43|23985.03
20:08:45|23985.05
20:08:45|23986.55
20:08:47|23986.55
20:08:47|23986.55
20:08:49|23986.55
20:08:50|23986.55
20:08:51|23986.55
20:08:51|23986.55
20:08:53|23986.55
20:08:53|23986.55
20:08:55|23986.55
20:08:55|23986.55
20:08:56|23988.19
20:08:58|23988.19
20:08:58|23988.19
20:09:00|23990.63
20:09:01|23990.63
20:09:02|23990.64
20:09:03|23990.64
20:09:04|23990.64
20:09:04|23990.64
20:09:05|23990.64
20:09:07|23990.64
20:09:08|23990.64
20:09:09|23990.64
20:09:10|23990.64
20:09:11|23990.64
20:09:12|23990.64
20:09:13|23990.64
20:09:14|23990.64
20:09:15|23990.64
20:09:16|23990.64
20:09:17|23990.64
20:09:19|23990.64
20:09:19|23990.64
20:09:20|23990.64
20:09:22|23990.64
20:09:23|23990.64
20:09:23|23990.64
20:09:24|23990.64
20:09:25|23990.64
20:09:26|23990.64
20:09:27|23990.64
20:09:28|23990.64
20:09:29|23988.59
20:09:31|23988.59
20:09:32|23988.59
20:09:33|23988.6
20:09:34|23988.6
20:09:34|23988.6
20:09:36|23985.04
20:09:37|23985.04
20:09:38|23985.04
20:09:39|23985.04
20:09:39|23985.04
20:09:41|23982.13
20:09:42|23982.14
20:09:42|23982.14
20:09:44|23982.14
20:09:44|23982.14
20:09:46|23982.14
20:09:46|23982.14
20:09:48|23982.14
20:09:49|23982.14
20:09:50|23982.14
20:09:51|23984.09
20:09:52|23984.09
20:09:52|23984.09
20:09:54|23984.09
20:09:55|23984.09
20:09:56|23984.09
20:09:57|23984.09
20:09:58|23984.09
20:09:59|23982.82
20:10:01|23982.82
20:10:01|23982.82
20:10:02|23982.82
20:10:03|23982.82
20:10:04|23982.82
20:10:05|23982.82
20:10:06|23982.82
20:10:07|23982.82
20:10:08|23982.82
20:10:09|23982.82
20:10:10|23982.82
20:10:11|23982.82
20:10:13|23982.82
20:10:13|23982.82
20:10:15|23982.82
20:10:16|23982.82
20:10:17|23982.82
20:10:18|23983.49
20:10:19|23983.49
20:10:20|23983.49
20:10:21|23983.49
20:10:21|23983.49
20:10:23|23983.49
20:10:24|23983.49
20:10:25|23983.49
20:10:25|23985.86
20:10:26|23985.86
20:10:28|23985.86
20:10:29|23985.86
20:10:30|23985.86
20:10:31|23985.86
20:10:32|23985.86
20:10:32|23985.86
20:10:33|23985.86
20:10:34|23985.86
20:10:36|23985.86
20:10:37|23985.86
20:10:37|23985.86
20:10:39|23985.86
20:10:39|23985.86
20:10:41|23985.86
20:10:42|23985.86
20:10:42|23985.86
20:10:44|23985.86
20:10:45|23985.86
20:10:46|23985.86
20:10:46|23985.86
20:10:48|23985.86
20:10:49|23985.86
20:10:50|23985.86
20:10:51|23985.86
20:10:51|23985.86
20:10:53|23985.86
20:10:54|23985.86
20:10:55|23986.51
20:10:56|23986.51
20:10:57|23986.51
20:10:58|23986.52
20:10:59|23986.52
20:11:00|23986.52
20:11:01|23986.51
20:11:02|23986.51
20:11:03|23986.51
20:11:04|23986.51
20:11:05|23986.51
20:11:06|23986.51
20:11:07|23986.51
20:11:08|23986.51
20:11:09|23986.51
20:11:10|23986.51
20:11:11|23986.51
20:11:12|23986.51
20:11:13|23986.51
20:11:15|23986.51
20:11:16|23986.51
20:11:17|23990.11
20:11:17|23990.11
20:11:19|23990.1
20:11:20|23990.1
20:11:21|23990.1
20:11:22|23990.1
20:11:23|23990.1
20:11:24|23990.1
20:11:25|23990.1
20:11:26|23990.1
20:11:27|23990.1
20:11:28|23990.1
20:11:29|23990.1
20:11:30|23990.1
20:11:31|23990.1
20:11:32|23990.1
20:11:33|23990.1
20:11:34|23990.1
20:11:35|23990.1
20:11:36|23990.1
20:11:37|23991.41
20:11:38|23991.41
20:11:39|23991.41
20:11:40|23991.41
20:11:41|23991.41
20:11:42|23991.41
20:11:43|23991.41
20:11:44|23991.41
20:11:45|23991.41
20:11:46|23991.41
20:11:47|23991.41
20:11:48|23991.41
20:11:49|23991.58
20:11:50|23991.58
20:11:51|23991.58
20:11:52|23991.58
20:11:53|23991.58
20:11:54|23991.58
20:11:55|23991.58
20:11:56|23991.57
20:11:57|23990.
20:11:58|23990.
20:11:59|23991.54
20:12:00|23991.54
20:12:01|23991.54
20:12:02|23991.54
20:12:03|23991.54
20:12:04|23991.54
20:12:05|23991.54
20:12:06|23991.54
20:12:07|23991.54
20:12:08|23991.54
20:12:09|23991.54
20:12:10|24000.76
20:12:11|24000.76
20:12:12|24005.49
20:12:13|24005.49
20:12:14|24005.49
20:12:15|24005.49
20:12:16|24005.49
20:12:17|24005.49
20:12:18|24005.49
20:12:19|24005.49
20:12:20|24005.49
20:12:21|24005.49
20:12:22|24005.49
20:12:23|24005.49
20:12:24|24005.49
20:12:25|24005.48
20:12:26|24008.33
20:12:27|24008.33
20:12:28|24008.33
20:12:29|24008.33
20:12:30|24008.33
20:12:31|24024.14
20:12:32|24024.14
20:12:33|24024.14
20:12:34|24024.14
20:12:35|24024.14
20:12:36|24024.14
20:12:37|24024.14
20:12:38|24024.14
20:12:39|24024.14
20:12:40|24024.14
20:12:41|24024.14
20:12:42|24024.14
20:12:43|24024.14
20:12:44|24024.14
20:12:45|24024.14
20:12:46|24024.14
20:12:47|24024.14
20:12:48|24024.14
20:12:49|24024.9
20:12:50|24024.9
20:12:51|24024.9
20:12:52|24024.9
20:12:53|24024.9
20:12:54|24024.9
20:12:55|24024.9
20:12:56|24024.9
20:12:57|24024.9
20:12:58|24024.9
20:12:59|24024.9
20:13:00|24024.9
20:13:01|24024.9
20:13:02|24024.9
20:13:03|24027.05
20:13:04|24027.05
20:13:05|24027.06
20:13:06|24027.06
20:13:07|24027.06
20:13:08|24027.05
20:13:09|24027.05
20:13:10|24027.05
20:13:11|24027.05
20:13:12|24027.05
20:13:13|24027.05
20:13:14|24027.05
20:13:15|24027.05
20:13:16|24027.05
20:13:17|24027.05
20:13:18|24027.05
20:13:19|24027.05
20:13:21|24027.05
20:13:21|24027.05
20:13:22|24027.05
20:13:23|24027.05
20:13:24|24027.05
20:13:25|24027.05
20:13:26|24027.05
20:13:27|24027.05
20:13:28|24027.05
20:13:29|24027.05
20:13:31|24027.05
20:13:32|24027.05
20:13:32|24027.05
20:13:34|24030.26
20:13:34|24030.26
20:13:36|24033.37
20:13:36|24033.37
20:13:38|24033.37
20:13:39|24033.37
20:13:40|24033.37
20:13:40|24033.36
20:13:41|24033.34
20:13:42|24033.34
20:13:44|24033.34
20:13:44|24033.34
20:13:45|24025.7
20:13:47|24025.7
20:13:47|24024.41
20:13:49|24024.41
20:13:50|24024.41
20:13:51|24024.41
20:13:52|24024.41
20:13:53|24024.41
20:13:53|24024.41
20:13:55|24024.41
20:13:55|24024.41
20:13:57|24024.41
20:13:58|24024.41
20:13:58|24024.41
20:13:59|24024.41
20:14:01|24024.41
20:14:02|24024.41
20:14:02|24024.41
20:14:04|24024.41
20:14:05|24024.41
20:14:06|24020.05
20:14:06|24020.05
20:14:08|24020.05
20:14:09|24020.05
20:14:10|24020.05
20:14:10|24020.05
20:14:12|24020.05
20:14:13|24020.05
20:14:13|24020.05
20:14:15|24020.05
20:14:15|24020.05
20:14:17|24020.05
20:14:18|24020.05
20:14:19|24020.05
20:14:20|24020.05
20:14:21|24020.05
20:14:22|24020.05
20:14:23|24020.05
20:14:24|24020.05
20:14:25|24020.05
20:14:26|24020.05
20:14:27|24020.05
20:14:28|24020.05
20:14:29|24020.05
20:14:30|24020.05
20:14:31|24020.05
20:14:32|24020.05
20:14:33|24020.05
20:14:34|24020.05
20:14:35|24020.05
20:14:36|24020.05
20:14:37|24020.05
20:14:38|24020.05
20:14:39|24020.05
20:14:40|24020.05
20:14:41|24020.04
20:14:42|24020.04
20:14:43|24020.04
20:14:44|24020.04
20:14:45|24020.04
20:14:46|24020.04
20:14:47|24020.04
20:14:48|24020.04
20:14:49|24020.04
20:14:50|24020.05
20:14:51|24020.05
20:14:52|24020.05
20:14:53|24020.05
20:14:54|24020.05
20:14:55|24020.05
20:14:56|24020.05
20:14:57|24020.05
20:14:58|24020.05
20:14:59|24020.03
20:15:00|24020.03
20:15:01|24020.03
20:15:02|24020.03
20:15:03|24020.03
20:15:04|24018.32
20:15:05|24018.32
20:15:06|24018.32
20:15:07|24018.32
20:15:08|24018.32
20:15:09|24018.32
20:15:10|24018.32
20:15:11|24018.32
20:15:12|24018.32
20:15:13|24018.32
20:15:14|24018.42
20:15:15|24018.42
20:15:16|24018.05
20:15:17|24018.05
20:15:19|24018.05
20:15:20|24018.05
20:15:21|24018.05
20:15:22|24018.05
20:15:23|24018.05
20:15:24|24017.74
20:15:24|24017.74
20:15:26|24017.74
20:15:27|24017.74
20:15:28|24017.74
20:15:29|24017.74
20:15:29|24017.74
20:15:30|24017.74
20:15:32|24017.74
20:15:32|24017.74
20:15:34|24017.74
20:15:35|24017.74
20:15:36|24017.74
20:15:37|24017.74
20:15:38|24017.74
20:15:39|24017.74
20:15:40|24017.73
20:15:41|24017.73
20:15:42|24017.73
20:15:42|24017.73
20:15:43|24017.73
20:15:44|24017.73
20:15:45|24017.73
20:15:47|24017.73
20:15:47|24017.73
20:15:48|24017.73
20:15:49|24017.73
20:15:50|24017.73
20:15:52|24017.73
20:15:53|24017.73
20:15:54|24017.73
20:15:55|24017.73
20:15:56|24017.73
20:15:57|24017.73
20:15:58|24017.73
20:15:58|24017.73
20:16:00|24017.73
20:16:01|24017.73
20:16:02|24017.73
20:16:02|24017.73
20:16:03|24017.73
20:16:05|24017.73
20:16:05|24017.73
20:16:07|24017.73
20:16:08|24017.73
20:16:09|24014.3
20:16:10|24014.3
20:16:11|24014.3
20:16:12|24014.3
20:16:13|24014.3
20:16:14|24013.06
20:16:15|24013.06
20:16:16|24013.06
20:16:16|24013.06
20:16:18|24013.06
20:16:19|24013.06
20:16:20|24013.05
20:16:21|24013.05
20:16:22|24013.05
20:16:23|24013.05
20:16:24|24013.05
20:16:26|24013.05
20:16:26|24013.07
20:16:27|24013.07
20:16:28|24013.07
20:16:29|24013.07
20:16:30|24013.07
20:16:31|24021.44
20:16:32|24021.44
20:16:33|24021.44
20:16:34|24021.44
20:16:35|24021.44
20:16:36|24021.44
20:16:37|24021.44
20:16:38|24021.44
20:16:39|24021.44
20:16:40|24021.44
20:16:41|24021.44
20:16:42|24021.44
20:16:43|24021.44
20:16:44|24021.44
20:16:45|24021.44
20:16:46|24021.44
20:16:47|24023.72
20:16:48|24023.72
20:16:49|24023.72
20:16:50|24023.72
20:16:51|24023.72
20:16:52|24023.72
20:16:53|24023.72
20:16:54|24023.72
20:16:55|24023.72
20:16:56|24023.72
20:16:57|24023.72
20:16:58|24023.72
20:16:59|24023.72
20:17:00|24023.72
20:17:01|24009.84
20:17:02|24009.85
20:17:03|24009.85
20:17:04|24009.85
20:17:05|24009.85
20:17:06|24009.85
20:17:07|24009.85
20:17:08|24009.85
20:17:09|24007.95
20:17:10|24007.95
20:17:11|24007.95
20:17:12|24007.95
20:17:13|24007.95
20:17:14|24007.95
20:17:15|24006.11
20:17:16|24006.11
20:17:17|24006.11
20:17:18|24006.11
20:17:19|24006.11
20:17:20|24006.11
20:17:21|24006.11
20:17:23|24006.11
20:17:23|24006.11
20:17:25|24006.11
20:17:26|24006.11
20:17:27|24005.67
20:17:28|24005.67
20:17:28|24005.67
20:17:29|24005.67
20:17:31|24005.67
20:17:32|24005.67
20:17:32|24005.67
20:17:34|24005.67
20:17:34|24005.67
20:17:35|24005.67
20:17:36|24005.67
20:17:37|24005.67
20:17:38|24005.67
20:17:40|24005.67
20:17:41|24005.67
20:17:41|24005.67
20:17:43|24005.66
20:17:43|24005.66
20:17:44|24005.66
20:17:46|24005.66
20:17:47|24005.66
20:17:48|24005.66
20:17:49|24005.66
20:17:50|24005.66
20:17:51|24005.66
20:17:52|24005.66
20:17:53|24005.66
20:17:54|24005.66
20:17:54|24005.66
20:17:56|24005.66
20:17:56|24005.66
20:17:57|24005.66
20:17:59|24005.66
20:18:00|24005.66
20:18:01|24005.66
20:18:02|24005.66
20:18:03|24005.66
20:18:03|24005.66
20:18:05|24005.66
20:18:05|24005.66
20:18:06|24005.66
20:18:08|24005.66
20:18:09|24005.66
20:18:10|24005.67
20:18:11|24005.67
20:18:11|24005.68
20:18:13|24005.68
20:18:13|24005.68
20:18:14|24005.68
20:18:15|24005.68
20:18:17|24005.68
20:18:17|24005.68
20:18:19|24005.68
20:18:19|24005.68
20:18:21|24005.69
20:18:21|24005.69
20:18:22|24005.69
20:18:24|24009.84
20:18:24|24009.84
20:18:26|24009.84
20:18:27|24009.84
20:18:28|24009.84
20:18:29|24009.84
20:18:29|24009.84
20:18:31|24009.84
20:18:32|24009.84
20:18:32|24009.84
20:18:34|24009.84
20:18:35|24009.84
20:18:35|24009.84
20:18:37|24009.84
20:18:37|24009.85
20:18:39|24009.85
20:18:40|24009.85
20:18:41|24009.85
20:18:42|24009.84
20:18:42|24009.22
20:18:44|24009.22
20:18:45|24009.22
20:18:46|24009.22
20:18:47|24009.22
20:18:47|24009.22
20:18:49|24009.22
20:18:50|24009.22
20:18:50|24009.22
20:18:52|24009.22
20:18:53|24009.22
20:18:54|24009.22
20:18:54|24009.22
20:18:56|24009.22
20:18:57|24009.22
20:18:58|24009.22
20:18:59|24009.22
20:18:59|24009.22
20:19:00|24009.22
20:19:02|24009.22
20:19:03|24009.22
20:19:03|24004.37
20:19:05|24004.37
20:19:06|24004.37
20:19:06|24004.37
20:19:07|24004.37
20:19:08|24004.37
20:19:09|24004.37
20:19:11|24004.37
20:19:12|24004.37
20:19:12|24003.24
20:19:14|24003.24
20:19:15|24003.23
20:19:15|24007.76
20:19:17|24007.76
20:19:17|24007.76
20:19:19|24007.76
20:19:20|24007.76
20:19:21|24007.76
20:19:23|24007.76
20:19:24|24007.76
20:19:25|24007.76
20:19:26|24005.28
20:19:26|24005.28
20:19:27|24005.28
20:19:28|24005.28
20:19:30|24005.28
20:19:30|24005.28
20:19:32|24005.28
20:19:33|24005.28
20:19:34|24005.28
20:19:34|24005.28
20:19:36|24005.28
20:19:37|24005.28
20:19:37|24005.28
20:19:39|24005.28
20:19:40|24005.28
20:19:40|24005.28
20:19:42|24005.28
20:19:42|24005.28
20:19:44|24005.28
20:19:44|24005.24
20:19:46|24005.24
20:19:46|24005.24
20:19:48|24005.24
20:19:48|24005.24
20:19:49|24005.24
20:19:51|24005.24
20:19:51|24005.24
20:19:52|24005.24
20:19:54|24005.53
20:19:55|24005.53
20:19:56|24005.53
20:19:57|24005.53
20:19:58|24005.53
20:19:59|24005.53
20:20:00|24005.36
20:20:01|24005.36
20:20:02|24005.36
20:20:03|24005.3
20:20:04|24005.3
20:20:05|24005.3
20:20:06|24005.3
20:20:07|24007.71
20:20:08|24007.71
20:20:09|24007.56
20:20:10|24007.56
20:20:11|24007.56
20:20:12|24007.56
20:20:13|24007.23
20:20:14|24007.23
20:20:15|24007.23
20:20:16|24007.23
20:20:17|24007.23
20:20:18|24007.23
20:20:19|24007.23
20:20:20|24007.23
20:20:21|24007.23
20:20:22|24007.23
20:20:24|24007.23
20:20:24|24007.23
20:20:25|24007.23
20:20:26|24007.23
20:20:27|24007.23
20:20:28|24007.23
20:20:29|24007.23
20:20:30|24007.23
20:20:31|24007.24
20:20:32|24007.24
20:20:33|24007.24
20:20:34|24007.24
20:20:36|24007.24
20:20:37|24007.24
20:20:38|24007.24
20:20:39|24007.24
20:20:40|24007.24
20:20:40|24007.24
20:20:42|24007.24
20:20:43|24007.24
20:20:43|24007.24
20:20:44|24007.24
20:20:45|24007.24
20:20:46|24007.24
20:20:47|24007.24
20:20:48|24007.24
20:20:49|24007.24
20:20:50|24007.24
20:20:52|24007.24
20:20:53|24007.24
20:20:53|24007.24
20:20:54|24007.24
20:20:55|24007.24
20:20:57|24007.24
20:20:57|24007.24
20:20:58|24007.24
20:20:59|24007.24
20:21:00|24007.24
20:21:01|24007.24
20:21:02|24007.24
20:21:03|24007.24
20:21:04|24007.24
20:21:05|24007.24
20:21:06|24007.24
20:21:07|24007.24
20:21:08|24007.24
20:21:10|24007.24
20:21:10|24007.24
20:21:11|24007.24
20:21:12|24007.24
20:21:13|24007.24
20:21:15|24007.24
20:21:15|24007.24
20:21:16|24007.24
20:21:17|24007.24
20:21:18|24007.24
20:21:19|24007.24
20:21:21|24007.24
20:21:21|24007.24
20:21:23|24007.24
20:21:23|24007.24
20:21:25|24007.24
20:21:26|24007.24
20:21:27|24007.24
20:21:28|24007.24
20:21:29|24007.24
20:21:30|24007.24
20:21:31|24007.24
20:21:32|24007.24
20:21:33|24007.24
20:21:34|24007.24
20:21:36|24007.24
20:21:36|24007.24
20:21:37|24007.24
20:21:38|24007.24
20:21:39|24007.24
20:21:40|24007.24
20:21:41|24007.24
20:21:42|24007.24
20:21:43|24007.24
20:21:44|24007.24
20:21:45|24009.8
20:21:46|24009.8
20:21:47|24009.84
20:21:48|24009.84
20:21:49|24013.13
20:21:50|24011.46
20:21:51|24011.46
20:21:52|24011.46
20:21:53|24011.46
20:21:54|24011.46
20:21:55|24011.46
20:21:56|24011.46
20:21:57|24011.46
20:21:58|24011.46
20:21:59|24011.46
20:22:00|24011.46
20:22:01|24011.46
20:22:02|24011.46
20:22:03|24009.95
20:22:04|24009.95
20:22:05|24009.95
20:22:06|24009.95
20:22:07|24009.95
20:22:08|24009.94
20:22:09|24009.95
20:22:10|24009.95
20:22:11|24009.95
20:22:12|24014.74
20:22:13|24014.74
20:22:14|24014.74
20:22:15|24014.74
20:22:16|24016.29
20:22:17|24016.29
20:22:18|24016.29
20:22:19|24016.29
20:22:20|24017.22
20:22:21|24017.22
20:22:22|24016.83
20:22:24|24016.83
20:22:25|24016.83
20:22:25|24016.83
20:22:27|24016.83
20:22:27|24016.83
20:22:28|24016.83
20:22:30|24016.83
20:22:31|24016.83
20:22:32|24016.83
20:22:33|24016.83
20:22:34|24016.83
20:22:35|24016.83
20:22:36|24017.21
20:22:37|24017.21
20:22:38|24017.21
20:22:39|24017.21
20:22:40|24017.21
20:22:41|24017.21
20:22:42|24017.21
20:22:43|24017.21
20:22:44|24017.21
20:22:45|24017.21
20:22:46|24017.21
20:22:47|24017.21
20:22:48|24017.21
20:22:49|24017.21
20:22:50|24017.21
20:22:51|24017.21
20:22:52|24017.21
20:22:53|24017.21
20:22:54|24017.21
20:22:55|24017.45
20:22:56|24017.45
20:22:57|24017.45
20:22:58|24017.45
20:22:59|24017.44
20:23:00|24017.44
20:23:01|24017.44
20:23:02|24017.44
20:23:03|24017.44
20:23:04|24017.44
20:23:05|24017.44
20:23:06|24017.44
20:23:07|24017.44
20:23:08|24017.44
20:23:09|24021.61
20:23:10|24021.61
20:23:11|24021.61
20:23:12|24021.61
20:23:13|24021.61
20:23:14|24020.
20:23:15|24020.
20:23:16|24020.
20:23:17|24020.
20:23:18|24020.
20:23:19|24020.
20:23:20|24020.
20:23:21|24020.
20:23:22|24020.
20:23:23|24020.
20:23:25|24020.
20:23:25|24020.
20:23:27|24020.
20:23:28|24020.
20:23:28|24027.33
20:23:29|24027.33
20:23:31|24027.33
20:23:31|24027.33
20:23:32|24027.33
20:23:34|24027.33
20:23:35|24027.33
20:23:36|24027.33
20:23:37|24027.33
20:23:37|24027.33
20:23:39|24027.33
20:23:40|24027.33
20:23:41|24027.33
20:23:42|24027.33
20:23:43|24027.33
20:23:43|24027.33
20:23:45|24027.33
20:23:45|24027.33
20:23:47|24027.33
20:23:48|24027.33
20:23:49|24027.33
20:23:49|24027.33
20:23:51|24027.33
20:23:52|24027.33
20:23:52|24027.33
20:23:53|24027.33
20:23:54|24027.33
20:23:55|24027.33
20:23:57|24029.98
20:23:58|24029.98
20:23:59|24029.9
20:24:00|24029.9
20:24:01|24029.9
20:24:02|24029.9
20:24:03|24029.9
20:24:04|24029.97
20:24:05|24029.97
20:24:06|24029.97
20:24:07|24029.97
20:24:09|24029.97
20:24:09|24029.97
20:24:10|24029.97
20:24:11|24029.97
20:24:12|24029.97
20:24:13|24029.97
20:24:14|24029.97
20:24:15|24029.97
20:24:16|24029.97
20:24:17|24029.97
20:24:18|24029.97
20:24:19|24027.34
20:24:20|24027.34
20:24:21|24030.35
20:24:22|24030.35
20:24:23|24030.34
20:24:25|24030.34
20:24:26|24030.34
20:24:27|24030.34
20:24:28|24030.34
20:24:29|24030.34
20:24:30|24030.34
20:24:31|24030.34
20:24:32|24028.13
20:24:34|24028.13
20:24:34|24028.13
20:24:35|24028.13
20:24:36|24028.13
20:24:37|24028.42
20:24:38|24027.34
20:24:39|24027.34
20:24:40|24027.6
20:24:41|24028.48
20:24:42|24028.48
20:24:43|24028.48
20:24:44|24028.48
20:24:45|24028.48
20:24:46|24028.48
20:24:47|24028.48
20:24:49|24028.48
20:24:49|24027.65
20:24:50|24027.65
20:24:52|24027.65
20:24:52|24027.65
20:24:54|24027.65
20:24:54|24027.65
20:24:56|24027.65
20:24:57|24027.65
20:24:58|24027.65
20:24:58|24027.65
20:25:00|24027.65
20:25:01|24027.65
20:25:02|24027.33
20:25:03|24027.33
20:25:04|24027.33
20:25:05|24023.12
20:25:05|24023.12
20:25:07|24023.12
20:25:08|24023.12
20:25:08|24022.35
20:25:10|24022.35
20:25:11|24027.
20:25:12|24027.
20:25:12|24027.
20:25:14|24031.57
20:25:15|24031.57
20:25:16|24031.57
20:25:16|24031.57
20:25:18|24031.57
20:25:19|24031.57
20:25:20|24031.57
20:25:21|24031.57
20:25:22|24031.57
20:25:23|24031.57
20:25:23|24031.57
20:25:25|24031.84
20:25:25|24031.84
20:25:26|24031.84
20:25:28|24031.84
20:25:29|24031.84
20:25:29|24031.84
20:25:31|24031.84
20:25:32|24031.84
20:25:33|24031.84
20:25:34|24031.84
20:25:35|24031.84
20:25:36|24031.15
20:25:37|24031.15
20:25:38|24031.15
20:25:39|24031.15
20:25:40|24031.15
20:25:41|24031.15
20:25:43|24031.15
20:25:43|24031.15
20:25:44|24031.15
20:25:45|24031.15
20:25:46|24031.15
20:25:47|24031.15
20:25:49|24031.15
20:25:49|24031.15
20:25:51|24031.15
20:25:51|24031.15
20:25:52|24031.15
20:25:54|24031.15
20:25:54|24031.15
20:25:56|24031.15
20:25:57|24031.15
20:25:57|24031.15
20:25:58|24031.15
20:25:59|24027.35
20:26:00|24027.35
20:26:01|24027.35
20:26:02|24027.35
20:26:03|24027.35
20:26:05|24027.35
20:26:06|24027.35
20:26:06|24027.35
20:26:07|24027.35
20:26:08|24027.35
20:26:09|24027.35
20:26:10|24027.35
20:26:12|24027.35
20:26:13|24027.35
20:26:13|24027.35
20:26:14|24027.35
20:26:15|24027.35
20:26:16|24027.35
20:26:17|24027.35
20:26:18|24027.35
20:26:20|24027.35
20:26:20|24027.35
20:26:21|24027.2
20:26:22|24027.2
20:26:23|24027.2
20:26:24|24027.2
20:26:26|24027.2
20:26:27|24027.21
20:26:28|24027.21
20:26:29|24027.21
20:26:30|24027.21
20:26:31|24027.21
20:26:32|24027.22
20:26:33|24027.22
20:26:34|24027.22
20:26:35|24027.22
20:26:36|24027.22
20:26:37|24027.23
20:26:38|24027.23
20:26:39|24027.46
20:26:40|24027.46
20:26:41|24027.46
20:26:42|24027.46
20:26:43|24027.46
20:26:44|24027.46
20:26:45|24027.46
20:26:46|24027.46
20:26:47|24027.46
20:26:48|24027.46
20:26:49|24027.46
20:26:50|24027.46
20:26:51|24027.46
20:26:52|24028.9
20:26:53|24028.9
20:26:54|24028.9
20:26:55|24028.9
20:26:56|24028.9
20:26:57|24028.9
20:26:58|24028.9
20:26:59|24027.37
20:27:00|24027.37
20:27:01|24027.37
20:27:02|24027.37
20:27:03|24027.37
20:27:04|24027.37
20:27:05|24027.37
20:27:06|24027.37
20:27:07|24027.37
20:27:08|24027.37
20:27:09|24027.37
20:27:10|24027.37
20:27:11|24027.37
20:27:12|24027.37
20:27:13|24027.37
20:27:14|24032.3
20:27:15|24032.3
20:27:16|24032.3
20:27:17|24032.3
20:27:18|24032.3
20:27:19|24032.3
20:27:20|24032.3
20:27:21|24032.3
20:27:22|24032.3
20:27:23|24032.3
20:27:24|24032.3
20:27:25|24031.63
20:27:26|24031.63
20:27:27|24031.63
20:27:28|24031.63
20:27:29|24031.63
20:27:30|24031.63
20:27:31|24031.63
20:27:32|24031.63
20:27:33|24031.63
20:27:34|24031.63
20:27:35|24031.63
20:27:36|24031.63
20:27:37|24031.63
20:27:38|24031.64
20:27:39|24031.64
20:27:40|24034.27
20:27:41|24034.04
20:27:42|24034.04
20:27:43|24033.39
20:27:44|24032.3
20:27:45|24032.3
20:27:46|24032.3
20:27:47|24032.3
20:27:48|24032.3
20:27:49|24032.3
20:27:50|24032.3
20:27:51|24032.3
20:27:52|24032.3
20:27:53|24032.3
20:27:54|24032.3
20:27:55|24032.3
20:27:56|24032.3
20:27:57|24032.3
20:27:58|24032.3
20:27:59|24032.31
20:28:00|24032.3
20:28:02|24024.67
20:28:02|24024.67
20:28:03|24024.67
20:28:04|24024.67
20:28:05|24024.67
20:28:06|24024.67
20:28:07|24024.67
20:28:08|24024.67
20:28:09|24024.67
20:28:10|24024.67
20:28:11|24024.67
20:28:12|24024.67
20:28:13|24024.67
20:28:14|24024.67
20:28:15|24024.67
20:28:16|24018.2
20:28:17|24018.2
20:28:18|24018.2
20:28:19|24018.21
20:28:20|24018.21
20:28:21|24018.21
20:28:22|24018.21
20:28:23|24018.21
20:28:24|24018.21
20:28:25|24018.21
20:28:26|24018.21
20:28:27|24018.21
20:28:29|24018.21
20:28:30|24018.21
20:28:31|24018.21
20:28:32|24018.21
20:28:33|24018.21
20:28:34|24018.21
20:28:35|24018.21
20:28:36|24018.21
20:28:37|24018.21
20:28:38|24018.21
20:28:39|24018.21
20:28:40|24016.98
20:28:41|24016.98
20:28:42|24016.98
20:28:43|24013.1
20:28:44|24013.1
20:28:45|24013.1
20:28:46|24013.1
20:28:47|24013.1
20:28:48|24013.1
20:28:49|24013.1
20:28:50|24013.1
20:28:51|24013.1
20:28:52|24013.1
20:28:53|24013.1
20:28:54|24013.1
20:28:55|24013.1
20:28:56|24013.1
20:28:57|24013.1
20:28:58|24009.05
20:28:59|24009.16
20:29:00|24009.16
20:29:01|24009.16
20:29:02|24009.16
20:29:03|24009.16
20:29:04|24009.16
20:29:05|24009.16
20:29:06|24009.16
20:29:07|24009.16
20:29:09|24009.14
20:29:09|24009.14
20:29:10|24009.14
20:29:11|24009.14
20:29:12|24009.14
20:29:13|24009.14
20:29:14|24009.14
20:29:15|24009.14
20:29:16|24009.14
20:29:17|24009.14
20:29:18|24009.14
20:29:19|24009.14
20:29:20|24009.14
20:29:21|24009.14
20:29:22|24009.14
20:29:23|24009.14
20:29:24|24009.14
20:29:25|24009.14
20:29:26|24009.14
20:29:27|24009.14
20:29:28|24009.14
20:29:30|24009.14
20:29:30|24009.14
20:29:31|24009.14
20:29:33|24009.14
20:29:34|24009.14
20:29:35|24009.14
20:29:36|24009.14
20:29:37|24009.14
20:29:38|24009.14
20:29:39|24009.14
20:29:40|24009.14
20:29:41|24009.14
20:29:41|24009.14
20:29:43|24009.14
20:29:44|24009.14
20:29:45|24009.14
20:29:46|24009.14
20:29:47|24009.14
20:29:48|24009.14
20:29:49|24009.14
20:29:50|24009.14
20:29:50|24009.14
20:29:52|24012.05
20:29:53|24012.05
20:29:54|24012.05
20:29:54|24012.05
20:29:56|24012.05
20:29:57|24012.05
20:29:58|24012.05
20:29:59|24012.05
20:29:59|24012.05
20:30:01|24016.22
20:30:02|24016.22
20:30:03|24016.22
20:30:04|24016.22
20:30:04|24016.22
20:30:06|24016.22
20:30:06|24020.19
20:30:08|24020.19
20:30:09|24020.76
20:30:10|24020.21
20:30:11|24020.21
20:30:11|24020.21
20:30:13|24020.21
20:30:14|24020.21
20:30:14|24020.21
20:30:16|24020.21
20:30:16|24020.21
20:30:18|24020.21
20:30:19|24020.21
20:30:19|24020.21
20:30:21|24020.21
20:30:22|24020.21
20:30:22|24020.24
20:30:24|24020.2
20:30:25|24020.2
20:30:25|24020.2
20:30:27|24020.19
20:30:28|24020.19
20:30:29|24020.19
20:30:29|24020.19
20:30:31|24020.19
20:30:33|24020.19
20:30:33|24020.19
20:30:34|24018.83
20:30:36|24018.83
20:30:37|24018.83
20:30:38|24018.83
20:30:39|24018.83
20:30:40|24018.83
20:30:41|24018.83
20:30:42|24018.83
20:30:43|24018.82
20:30:44|24018.82
20:30:45|24018.82
20:30:46|24018.82
20:30:47|24018.82
20:30:48|24018.82
20:30:49|24018.82
20:30:50|24018.82
20:30:51|24018.82
20:30:52|24018.82
20:30:53|24018.82
20:30:54|24018.82
20:30:55|24018.82
20:30:56|24018.81
20:30:57|24018.81
20:30:58|24018.81
20:30:59|24018.81
20:31:00|24018.81
20:31:01|24018.81
20:31:02|24018.81
20:31:03|24018.81
20:31:04|24018.81
20:31:05|24018.81
20:31:06|24018.81
20:31:07|24018.81
20:31:08|24018.81
20:31:09|24018.81
20:31:10|24018.81
20:31:11|24017.78
20:31:12|24017.78
20:31:13|24017.78
20:31:14|24017.78
20:31:15|24017.78
20:31:16|24017.78
20:31:17|24017.78
20:31:18|24016.43
20:31:19|24016.43
20:31:20|24016.43
20:31:21|24016.43
20:31:22|24016.43
20:31:23|24016.43
20:31:24|24016.43
20:31:25|24016.62
20:31:26|24016.62
20:31:27|24016.62
20:31:28|24016.62
20:31:29|24016.62
20:31:30|24016.62
20:31:31|24016.62
20:31:32|24016.62
20:31:33|24016.62
20:31:34|24016.62
20:31:35|24016.62
20:31:36|24016.62
20:31:37|24016.61
20:31:38|24016.61
20:31:39|24016.61
20:31:40|24016.61
20:31:41|24016.61
20:31:42|24016.61
20:31:43|24016.61
20:31:44|24016.61
20:31:45|24016.61
20:31:46|24016.61
20:31:47|24016.61
20:31:48|24016.61
20:31:50|24016.61
20:31:51|24016.61
20:31:51|24016.61
20:31:52|24016.61
20:31:53|24016.61
20:31:54|24016.61
20:31:56|24016.61
20:31:57|24016.61
20:31:58|24016.61
20:31:59|24016.62
20:32:00|24016.62
20:32:01|24016.61
20:32:02|24016.61
20:32:03|24016.61
20:32:04|24016.61
20:32:05|24016.61
20:32:06|24016.61
20:32:06|24016.61
20:32:08|24016.61
20:32:09|24016.61
20:32:10|24016.61
20:32:11|24016.61
20:32:12|24016.61
20:32:13|24016.61
20:32:14|24016.61
20:32:14|24016.62
20:32:15|24016.62
20:32:16|24016.62
20:32:18|24016.62
20:32:18|24016.58
20:32:20|24016.58
20:32:20|24016.58
20:32:22|24016.58
20:32:23|24016.58
20:32:24|24016.58
20:32:25|24016.59
20:32:25|24016.59
20:32:27|24012.07
20:32:27|24012.07
20:32:28|24012.07
20:32:29|24012.07
20:32:30|24012.07
20:32:32|24012.07
20:32:33|24010.01
20:32:35|24010.01
20:32:35|24010.01
20:32:37|24010.01
20:32:38|24010.01
20:32:38|24010.01
20:32:39|24010.01
20:32:41|24010.01
20:32:41|24010.01
20:32:43|24010.01
20:32:44|24010.01
20:32:45|24010.01
20:32:46|24010.01
20:32:46|24010.01
20:32:47|24010.01
20:32:49|24010.01
20:32:49|24010.01
20:32:51|24010.01
20:32:51|24010.01
20:32:52|24010.01
20:32:54|24010.01
20:32:55|24010.01
20:32:55|24009.33
20:32:57|24009.33
20:32:57|24009.33
20:32:58|24009.33
20:33:00|24009.33
20:33:01|24009.33
20:33:02|24009.33
20:33:03|24009.33
20:33:04|24009.33
20:33:05|24009.33
20:33:06|24009.33
20:33:07|24009.33
20:33:08|24008.53
20:33:09|24008.53
20:33:09|24008.53
20:33:11|24008.53
20:33:11|24008.53
20:33:13|24008.53
20:33:14|24008.53
20:33:15|24008.53
20:33:15|24008.38
20:33:16|24008.38
20:33:18|24006.88
20:33:19|24006.88
20:33:20|24006.88
20:33:20|24006.88
20:33:21|24006.88
20:33:22|24006.88
20:33:24|24006.88
20:33:25|24006.88
20:33:25|24006.88
20:33:27|24006.88
20:33:28|24006.88
20:33:28|24006.88
20:33:30|24005.9
20:33:31|24005.9
20:33:32|24005.9
20:33:33|24005.9
20:33:34|24005.9
20:33:35|24005.9
20:33:37|24005.9
20:33:38|24005.9
20:33:39|24005.9
20:33:40|24005.89
20:33:41|24005.89
20:33:42|24005.89
20:33:43|24005.89
20:33:44|24005.89
20:33:45|24005.89
20:33:46|24005.89
20:33:46|24005.89
20:33:48|24005.89
20:33:49|24005.89
20:33:50|24005.89
20:33:51|24005.89
20:33:52|24005.89
20:33:53|24005.89
20:33:54|24005.89
20:33:55|24005.89
20:33:56|24005.89
20:33:57|24005.89
20:33:58|24005.9
20:33:59|24005.9
20:34:00|24005.9
20:34:00|24005.23
20:34:02|24005.23
20:34:03|24005.23
20:34:03|24005.23
20:34:04|24005.54
20:34:06|24005.54
20:34:07|24005.54
20:34:08|24005.54
20:34:09|24005.54
20:34:09|24005.54
20:34:11|24005.54
20:34:12|24005.54
20:34:13|24005.54
20:34:13|24005.54
20:34:14|24005.54
20:34:16|24005.54
20:34:16|24005.54
20:34:18|24005.54
20:34:18|24005.54
20:34:20|24005.54
20:34:21|24005.54
20:34:21|24005.54
20:34:23|24005.54
20:34:23|24005.54
20:34:24|24005.54
20:34:25|24005.54
20:34:27|24005.54
20:34:28|24005.54
20:34:29|24005.54
20:34:29|24005.54
20:34:30|24005.54
20:34:32|24005.54
20:34:33|24005.54
20:34:34|24005.54
20:34:35|24005.54
20:34:37|24005.54
20:34:37|24005.54
20:34:38|24005.54
20:34:39|24005.54
20:34:40|24005.54
20:34:41|24005.54
20:34:42|24005.54
20:34:43|24005.54
20:34:44|24005.54
20:34:46|24005.54
20:34:46|24008.22
20:34:48|24008.22
20:34:48|24008.22
20:34:50|24008.22
20:34:51|24008.05
20:34:51|24008.05
20:34:52|24008.05
20:34:54|24008.05
20:34:54|24008.38
20:34:56|24008.38
20:34:56|24008.38
20:34:58|24008.37
20:34:59|24008.38
20:34:59|24008.38
20:35:00|24008.38
20:35:02|24008.38
20:35:02|24008.38
20:35:04|24008.38
20:35:04|24008.38
20:35:05|24008.38
20:35:06|24008.38
20:35:08|24008.38
20:35:08|24008.38
20:35:10|24008.38
20:35:11|24008.38
20:35:11|24008.38
20:35:13|24008.37
20:35:13|24008.37
20:35:14|24008.37
20:35:15|24008.37
20:35:16|24008.37
20:35:17|24008.37
20:35:18|24008.37
20:35:19|24008.37
20:35:20|24008.37
20:35:22|24008.37
20:35:22|24008.37
20:35:23|24008.37
20:35:24|24008.37
20:35:25|24008.37
20:35:26|24008.37
20:35:27|24008.38
20:35:28|24008.38
20:35:30|24008.38
20:35:30|24008.38
20:35:31|24008.38
20:35:33|24008.38
20:35:33|24008.38
20:35:34|24008.38
20:35:36|24008.38
20:35:37|24008.38
20:35:38|24008.38
20:35:39|24008.38
20:35:40|24008.38
20:35:41|24008.38
20:35:42|24008.38
20:35:43|24008.38
20:35:44|24008.38
20:35:44|24008.38
20:35:45|24008.38
20:35:47|24008.38
20:35:48|24008.38
20:35:49|24008.38
20:35:50|24008.38
20:35:51|24008.38
20:35:52|24008.38
20:35:52|24008.38
20:35:54|24008.38
20:35:55|24008.38
20:35:56|24008.38
20:35:56|24008.38
20:35:58|24008.38
20:35:59|24008.38
20:36:00|24008.38
20:36:01|24008.38
20:36:02|24008.38
20:36:03|24012.48
20:36:03|24012.48
20:36:05|24012.48
20:36:05|24012.48
20:36:07|24012.48
20:36:08|24012.48
20:36:09|24012.48
20:36:10|24012.48
20:36:11|24012.48
20:36:12|24012.48
20:36:13|24012.48
20:36:13|24012.48
20:36:14|24012.48
20:36:15|24012.48
20:36:17|24012.48
20:36:17|24012.48
20:36:19|24012.48
20:36:20|24012.48
20:36:20|24012.48
20:36:21|24012.48
20:36:23|24012.48
20:36:24|24012.48
20:36:25|24012.48
20:36:26|24012.48
20:36:27|24012.48
20:36:27|24012.48
20:36:29|24012.48
20:36:30|24012.48
20:36:30|24012.48
20:36:32|24013.77
20:36:33|24011.65
20:36:34|24011.65
20:36:35|24011.65
20:36:36|24011.65
20:36:37|24011.65
20:36:38|24011.65
20:36:39|24011.65
20:36:40|24011.65
20:36:41|24011.65
20:36:42|24011.65
20:36:43|24011.65
20:36:44|24009.31
20:36:45|24009.31
20:36:46|24009.31
20:36:47|24009.31
20:36:48|24009.31
20:36:49|24009.31
20:36:50|24009.31
20:36:51|24009.31
20:36:52|24009.31
20:36:53|24009.31
20:36:54|24009.31
20:36:55|24009.31
20:36:56|24009.29
20:36:57|24009.29
20:36:58|24009.29
20:36:59|24009.29
20:37:00|24009.29
20:37:01|24009.29
20:37:02|24009.29
20:37:03|24009.29
20:37:04|24009.29
20:37:05|24009.29
20:37:06|24009.29
20:37:07|24009.29
20:37:08|24009.29
20:37:09|24009.29
20:37:10|24002.8
20:37:11|24002.8
20:37:12|24002.8
20:37:13|24002.8
20:37:14|24002.8
20:37:15|24002.8
20:37:16|24002.8
20:37:17|24002.8
20:37:18|24002.8
20:37:19|24002.8
20:37:20|24002.8
20:37:21|24002.8
20:37:22|24002.8
20:37:23|24002.8
20:37:24|24002.8
20:37:25|24002.8
20:37:26|24002.8
20:37:27|24004.32
20:37:28|24004.32
20:37:29|24004.32
20:37:30|24004.32
20:37:31|24004.32
20:37:32|24004.32
20:37:33|24004.32
20:37:34|24004.32
20:37:35|24004.32
20:37:36|24004.32
20:37:37|24004.32
20:37:38|24004.32
20:37:39|24006.
20:37:40|24006.
20:37:41|24006.
20:37:42|24006.
20:37:43|24006.
20:37:44|24006.
20:37:45|24006.
20:37:46|24006.
20:37:47|24006.
20:37:49|24006.
20:37:49|24006.
20:37:50|24006.
20:37:52|24005.11
20:37:53|24005.11
20:37:54|24005.11
20:37:55|24005.11
20:37:56|24005.02
20:37:57|24005.02
20:37:58|24005.02
20:37:59|24005.02
20:38:00|24005.02
20:38:01|24005.02
20:38:02|24005.02
20:38:03|24005.02
20:38:04|24005.02
20:38:05|24005.02
20:38:06|24005.02
20:38:07|24005.02
20:38:08|24005.02
20:38:09|24005.02
20:38:10|24005.02
20:38:11|24005.02
20:38:12|24005.02
20:38:13|24005.02
20:38:14|24005.01
20:38:15|24005.01
20:38:16|24005.01
20:38:17|24005.01
20:38:18|24005.01
20:38:19|24005.01
20:38:20|24005.02
20:38:21|24005.02
20:38:22|24005.02
20:38:23|24005.02
20:38:24|24005.02
20:38:25|24005.02
20:38:26|24006.16
20:38:27|24006.16
20:38:28|24006.16
20:38:29|24006.16
20:38:30|24006.16
20:38:31|24006.16
20:38:32|24006.16
20:38:33|24006.16
20:38:34|24005.
20:38:35|24005.
20:38:36|24005.
20:38:37|24005.
20:38:38|24005.
20:38:40|24005.
20:38:40|24005.
20:38:41|24004.28
20:38:43|24004.28
20:38:43|24004.28
20:38:45|24004.28
20:38:46|24004.28
20:38:46|24004.1
20:38:47|24004.1
20:38:49|24004.1
20:38:50|24004.1
20:38:51|24004.1
20:38:51|24004.1
20:38:53|24004.1
20:38:54|24004.1
20:38:54|24004.1
20:38:56|24004.1
20:38:56|24004.09
20:38:58|24004.09
20:38:58|24004.1
20:39:00|24004.1
20:39:01|24004.1
20:39:02|24004.1
20:39:02|24004.1
20:39:04|24004.1
20:39:05|24004.1
20:39:05|24004.1
20:39:07|24004.1
20:39:08|24004.09
20:39:09|24004.09
20:39:10|24004.1
20:39:11|24004.1
20:39:11|24004.1
20:39:13|23994.71
20:39:13|23985.5
20:39:15|23985.5
20:39:16|23985.5
20:39:16|23985.5
20:39:18|23985.5
20:39:18|23985.5
20:39:20|23985.5
20:39:20|23985.5
20:39:22|23985.5
20:39:23|23985.5
20:39:24|23985.5
20:39:25|23985.5
20:39:26|23985.5
20:39:26|23985.5
20:39:28|23985.5
20:39:29|23985.5
20:39:29|23985.5
20:39:31|23985.5
20:39:32|23985.5
20:39:33|23985.5
20:39:34|23975.62
20:39:35|23975.62
20:39:36|23975.62
20:39:37|23975.62
20:39:38|23975.62
20:39:39|23975.62
20:39:40|23975.62
20:39:42|23975.62
20:39:42|23975.62
20:39:43|23975.62
20:39:45|23977.23
20:39:45|23977.23
20:39:47|23977.23
20:39:48|23977.23
20:39:48|23977.23
20:39:50|23977.23
20:39:51|23977.23
20:39:51|23977.23
20:39:53|23977.23
20:39:54|23977.23
20:39:55|23977.23
20:39:56|23977.23
20:39:57|23977.23
20:39:58|23977.23
20:39:59|23977.23
20:40:00|23976.28
20:40:01|23976.28
20:40:02|23976.28
20:40:03|23976.28
20:40:04|23976.29
20:40:05|23976.29
20:40:06|23976.29
20:40:07|23976.29
20:40:08|23976.29
20:40:09|23976.29
20:40:10|23976.29
20:40:11|23976.29
20:40:12|23976.29
20:40:13|23976.29
20:40:14|23980.63
20:40:15|23980.63
20:40:16|23980.63
20:40:17|23980.63
20:40:18|23980.63
20:40:19|23980.63
20:40:20|23980.63
20:40:21|23980.63
20:40:22|23980.63
20:40:23|23977.1
20:40:24|23977.1
20:40:25|23977.1
20:40:26|23977.1
20:40:27|23977.1
20:40:28|23977.1
20:40:29|23977.1
20:40:30|23978.84
20:40:31|23978.84
20:40:32|23978.84
20:40:33|23978.84
20:40:34|23978.84
20:40:35|23978.84
20:40:36|23978.84
20:40:37|23978.84
20:40:38|23978.84
20:40:39|23978.84
20:40:41|23978.84
20:40:42|23978.84
20:40:43|23978.84
20:40:44|23978.81
20:40:45|23978.81
20:40:46|23978.81
20:40:47|23978.81
20:40:47|23978.81
20:40:49|23978.81
20:40:50|23978.81
20:40:51|23978.81
20:40:52|23978.81
20:40:52|23978.81
20:40:54|23975.57
20:40:55|23975.57
20:40:56|23975.57
20:40:57|23975.58
20:40:58|23975.58
20:40:59|23975.58
20:41:00|23975.58
20:41:00|23975.58
20:41:01|23975.58
20:41:02|23975.58
20:41:04|23975.58
20:41:04|23975.58
20:41:06|23975.58
20:41:06|23975.58
20:41:08|23975.58
20:41:08|23978.67
20:41:10|23978.67
20:41:11|23978.67
20:41:12|23976.81
20:41:13|23976.81
20:41:14|23976.81
20:41:14|23976.81
20:41:16|23976.81
20:41:17|23976.81
20:41:18|23976.81
20:41:18|23976.81
20:41:20|23976.81
20:41:21|23976.81
20:41:21|23976.81
20:41:23|23976.81
20:41:24|23976.81
20:41:25|23976.81
20:41:25|23976.81
20:41:27|23976.81
20:41:28|23976.81
20:41:29|23976.81
20:41:29|23976.81
20:41:31|23976.81
20:41:31|23976.81
20:41:32|23976.81
20:41:34|23976.81
20:41:35|23976.81
20:41:36|23976.81
20:41:37|23976.81
20:41:38|23976.81
20:41:39|23976.81
20:41:40|23976.81
20:41:41|23976.81
20:41:42|23978.66
20:41:43|23978.67
20:41:44|23978.67
20:41:45|23978.67
20:41:45|23978.67
20:41:46|23978.67
20:41:48|23978.67
20:41:49|23978.67
20:41:50|23978.73
20:41:51|23978.73
20:41:52|23978.73
20:41:53|23979.6
20:41:54|23979.6
20:41:55|23979.6
20:41:56|23979.59
20:41:57|23979.59
20:41:58|23979.59
20:41:59|23979.6
20:42:00|23979.6
20:42:01|23988.31
20:42:02|23988.31
20:42:03|23988.31
20:42:04|23988.31
20:42:05|23988.31
20:42:06|23988.31
20:42:07|23988.31
20:42:08|23988.31
20:42:09|23988.31
20:42:10|23996.83
20:42:11|23996.83
20:42:12|23996.83
20:42:13|23996.83
20:42:14|23996.83
20:42:16|23996.83
20:42:16|23996.83
20:42:17|23996.83
20:42:18|23996.83
20:42:20|23996.83
20:42:20|23996.83
20:42:21|23996.82
20:42:23|23996.82
20:42:23|23996.82
20:42:25|23996.82
20:42:25|23996.82
20:42:26|23996.82
20:42:27|23996.82
20:42:29|23996.82
20:42:29|23994.3
20:42:31|23994.3
20:42:31|23994.3
20:42:33|23994.3
20:42:33|23994.3
20:42:34|23994.3
20:42:35|23994.3
20:42:36|23994.3
20:42:37|23994.31
20:42:38|23994.31
20:42:39|23994.31
20:42:40|23994.3
20:42:41|23994.3
20:42:43|23994.3
20:42:44|23994.3
20:42:45|23994.3
20:42:46|23994.3
20:42:47|23994.3
20:42:48|23994.3
20:42:49|23994.3
20:42:50|23994.3
20:42:51|23994.3
20:42:52|23994.3
20:42:53|23994.3
20:42:54|23994.3
20:42:55|23994.3
20:42:56|23994.3
20:42:57|23994.3
20:42:58|23994.3
20:42:59|23994.3
20:43:00|23994.3
20:43:01|23994.3
20:43:02|23994.3
20:43:03|23994.3
20:43:04|23994.3
20:43:05|23994.31
20:43:06|23994.31
20:43:07|23994.31
20:43:08|23994.31
20:43:09|23994.31
20:43:10|23994.31
20:43:11|23994.31
20:43:12|23992.69
20:43:13|23992.69
20:43:14|23992.69
20:43:15|23992.69
20:43:16|23990.97
20:43:17|23990.54
20:43:18|23988.94
20:43:19|23988.94
20:43:20|23988.94
20:43:21|23988.94
20:43:22|23988.94
20:43:23|23988.94
20:43:24|23988.94
20:43:25|23988.94
20:43:26|23988.94
20:43:27|23988.94
20:43:28|23988.94
20:43:29|23988.94
20:43:30|23988.94
20:43:31|23988.94
20:43:32|23988.94
20:43:33|23988.94
20:43:34|23988.94
20:43:35|23988.94
20:43:36|23988.94
20:43:37|23988.94
20:43:38|23988.94
20:43:39|23988.94
20:43:40|23988.94
20:43:41|23988.94
20:43:42|23988.94
20:43:43|23988.94
20:43:44|23988.94
20:43:45|23988.94
20:43:46|23988.94
20:43:47|23988.94
20:43:48|23988.6
20:43:49|23988.6
20:43:50|23988.6
20:43:52|23988.6
20:43:52|23988.6
20:43:53|23988.6
20:43:54|23988.6
20:43:55|23988.6
20:43:56|23988.6
20:43:57|23988.6
20:43:58|23988.6
20:43:59|23988.6
20:44:00|23988.6
20:44:01|23988.6
20:44:02|23988.6
20:44:03|23988.6
20:44:04|23988.59
20:44:05|23988.59
20:44:06|23988.59
20:44:07|23988.59
20:44:08|23988.59
20:44:09|23988.59
20:44:10|23988.59
20:44:11|23988.59
20:44:12|23988.59
20:44:13|23986.47
20:44:14|23986.35
20:44:15|23986.35
20:44:16|23986.36
20:44:17|23986.36
20:44:18|23986.36
20:44:19|23986.36
20:44:20|23986.36
20:44:21|23986.36
20:44:22|23986.36
20:44:23|23986.36
20:44:24|23986.36
20:44:25|23986.36
20:44:26|23986.36
20:44:27|23986.36
20:44:28|23986.36
20:44:29|23986.36
20:44:30|23986.36
20:44:31|23986.36
20:44:32|23986.36
20:44:33|23986.36
20:44:35|23986.36
20:44:35|23986.36
20:44:36|23986.36
20:44:37|23986.36
20:44:38|23986.36
20:44:39|23986.36
20:44:40|23986.36
20:44:41|23986.36
20:44:42|23986.36
20:44:44|23991.39
20:44:45|23991.39
20:44:46|23991.39
20:44:47|23991.39
20:44:48|23991.39
20:44:49|23991.39
20:44:50|23991.39
20:44:51|23991.39
20:44:52|23991.39
20:44:53|23991.39
20:44:54|23991.39
20:44:56|23991.39
20:44:56|23991.39
20:44:57|23991.39
20:44:58|23991.39
20:44:59|23991.39
20:45:00|23990.15
20:45:01|23990.15
20:45:02|23990.15
20:45:03|23990.15
20:45:04|23990.15
20:45:05|23990.15
20:45:06|23990.15
20:45:07|23990.15
20:45:08|23990.15
20:45:09|23990.15
20:45:10|23990.15
20:45:11|23990.15
20:45:12|23990.15
20:45:13|23990.15
20:45:14|23990.15
20:45:15|23990.15
20:45:16|23990.15
20:45:17|23990.15
20:45:18|23990.15
20:45:19|23990.15
20:45:20|23990.15
20:45:21|23990.15
20:45:22|23990.14
20:45:23|23990.14
20:45:24|23990.14
20:45:25|23990.14
20:45:26|23990.14
20:45:27|23990.14
20:45:28|23990.14
20:45:29|23990.14
20:45:30|23990.14
20:45:31|23990.14
20:45:32|23990.14
20:45:33|23988.05
20:45:34|23988.05
20:45:35|23987.91
20:45:36|23987.91
20:45:37|23987.91
20:45:38|23987.91
20:45:39|23987.91
20:45:40|23987.91
20:45:41|23987.91
20:45:42|23987.91
20:45:43|23987.91
20:45:44|23987.91
20:45:46|23987.91
20:45:46|23987.91
20:45:48|23985.6
20:45:49|23985.6
20:45:50|23985.6
20:45:51|23985.6
20:45:52|23985.6
20:45:53|23985.61
20:45:54|23985.61
20:45:55|23985.61
20:45:56|23985.61
20:45:57|23985.61
20:45:58|23985.61
20:45:59|23989.24
20:46:00|23989.24
20:46:01|23989.24
20:46:03|23989.24
20:46:03|23989.24
20:46:04|23989.24
20:46:05|23989.24
20:46:06|23989.24
20:46:08|23989.24
20:46:09|23989.24
20:46:10|23989.24
20:46:10|23989.24
20:46:12|23989.24
20:46:13|23989.24
20:46:14|23989.24
20:46:15|23989.24
20:46:16|23989.23
20:46:17|23989.23
20:46:17|23989.23
20:46:19|23989.24
20:46:20|23989.24
20:46:21|23989.24
20:46:22|23989.24
20:46:22|23989.24
20:46:23|23987.53
20:46:25|23987.53
20:46:26|23987.53
20:46:26|23987.53
20:46:28|23987.54
20:46:29|23987.54
20:46:30|23987.53
20:46:31|23987.53
20:46:32|23987.53
20:46:33|23987.53
20:46:33|23987.53
20:46:35|23987.53
20:46:35|23987.54
20:46:37|23987.54
20:46:38|23987.54
20:46:38|23987.54
20:46:39|23987.54
20:46:41|23987.54
20:46:42|23987.54
20:46:43|23987.54
20:46:44|23987.54
20:46:45|23987.54
20:46:45|23987.54
20:46:47|23987.54
20:46:49|23991.22
20:46:50|24000.77
20:46:51|24000.77
20:46:51|24000.77
20:46:53|24000.77
20:46:53|24000.77
20:46:54|24000.77
20:46:55|24000.77
20:46:57|24000.77
20:46:57|24000.77
20:46:59|24000.77
20:46:59|24000.77
20:47:00|24000.77
20:47:01|24000.77
20:47:03|24000.77
20:47:04|24000.77
20:47:04|24000.77
20:47:05|24000.77
20:47:06|24000.77
20:47:07|24000.77
20:47:09|24000.77
20:47:09|24000.77
20:47:10|24000.77
20:47:12|24000.77
20:47:13|24000.77
20:47:14|24000.84
20:47:14|24000.84
20:47:16|24000.84
20:47:17|24000.84
20:47:18|24001.72
20:47:18|24001.72
20:47:20|24001.72
20:47:20|24001.72
20:47:22|24001.73
20:47:22|24001.73
20:47:24|24001.73
20:47:24|24001.73
20:47:26|24001.73
20:47:26|24001.73
20:47:27|24001.73
20:47:28|24001.73
20:47:30|24001.72
20:47:31|24001.72
20:47:31|24001.73
20:47:32|24001.73
20:47:33|24001.73
20:47:34|24001.73
20:47:35|24001.73
20:47:36|24001.73
20:47:37|24001.73
20:47:38|24001.73
20:47:39|24001.73
20:47:40|24001.73
20:47:42|24001.73
20:47:42|24001.73
20:47:43|24001.73
20:47:44|24002.1
20:47:45|24002.1
20:47:46|24002.1
20:47:47|24002.1
20:47:49|24002.1
20:47:50|24002.1
20:47:50|24002.1
20:47:52|24002.1
20:47:53|24002.1
20:47:54|24002.1
20:47:55|24002.1
20:47:56|24002.1
20:47:57|24002.1
20:47:58|24002.1
20:47:59|24002.1
20:48:00|24002.1
20:48:01|24002.1
20:48:02|24002.1
20:48:03|24002.1
20:48:04|24002.1
20:48:05|24002.1
20:48:06|24002.1
20:48:07|24002.1
20:48:08|24002.1
20:48:09|24002.1
20:48:10|24002.1
20:48:11|24002.1
20:48:12|24002.1
20:48:13|24002.1
20:48:14|24002.1
20:48:15|24002.1
20:48:16|24002.1
20:48:17|24002.1
20:48:18|24002.1
20:48:19|24002.1
20:48:20|24002.1
20:48:21|24002.1
20:48:22|24008.49
20:48:23|24008.49
20:48:24|24008.49
20:48:25|24008.5
20:48:26|24008.5
20:48:27|24008.5
20:48:28|24008.5
20:48:29|24008.5
20:48:30|24008.5
20:48:31|24008.5
20:48:32|24008.5
20:48:33|24008.5
20:48:34|24008.5
20:48:35|24008.5
20:48:36|24008.49
20:48:37|24008.49
20:48:38|24008.49
20:48:39|24001.4
20:48:40|23999.46
20:48:41|23999.46
20:48:42|23999.46
20:48:43|23999.46
20:48:44|23999.46
20:48:45|23999.46
20:48:46|23999.46
20:48:47|23999.46
20:48:48|23999.46
20:48:49|23999.46
20:48:50|23999.46
20:48:52|23999.46
20:48:52|23999.46
20:48:53|23999.46
20:48:54|23999.46
20:48:55|23999.46
20:48:56|23999.46
20:48:57|23999.46
20:48:58|23999.46
20:48:59|23999.46
20:49:00|23999.46
20:49:01|23999.46
20:49:02|23992.24
20:49:03|23992.24
20:49:04|23992.24
20:49:05|23992.24
20:49:06|23992.24
20:49:07|23992.24
20:49:08|23992.24
20:49:09|23992.24
20:49:10|23992.24
20:49:11|23992.24
20:49:12|23992.24
20:49:13|23992.24
20:49:14|23992.24
20:49:15|23992.24
20:49:16|23992.24
20:49:17|23992.24
20:49:18|24002.27
20:49:19|24002.27
20:49:20|24002.27
20:49:21|24002.27
20:49:22|24002.27
20:49:23|24002.27
20:49:24|24002.27
20:49:25|24002.28
20:49:26|24002.28
20:49:27|24002.28
20:49:28|24002.28
20:49:29|24002.28
20:49:30|24002.28
20:49:31|24002.28
20:49:32|24002.28
20:49:33|24002.28
20:49:34|24002.28
20:49:35|24002.28
20:49:36|24002.27
20:49:37|24002.27
20:49:38|23997.7
20:49:39|23997.7
20:49:40|23997.7
20:49:41|23997.7
20:49:42|23997.69
20:49:43|23997.69
20:49:44|23997.69
20:49:45|23997.69
20:49:46|23997.69
20:49:47|23997.7
20:49:48|23997.7
20:49:49|23997.7
20:49:51|23997.7
20:49:51|23997.7
20:49:53|23997.7
20:49:54|23997.7
20:49:55|23997.7
20:49:56|23997.7
20:49:57|23997.7
20:49:58|23997.7
20:49:59|23997.7
20:50:00|23997.7
20:50:01|23997.7
20:50:03|23997.7
20:50:04|24001.7
20:50:05|24001.7
20:50:06|24001.7
20:50:07|24001.7
20:50:08|24001.7
20:50:09|24001.7
20:50:10|24001.7
20:50:11|24000.81
20:50:12|24000.81
20:50:13|24000.81
20:50:14|24000.81
20:50:14|24000.81
20:50:16|24000.81
20:50:16|24000.81
20:50:18|24000.81
20:50:19|24000.81
20:50:20|24000.81
20:50:21|24000.81
20:50:22|24000.81
20:50:22|24000.81
20:50:24|24000.81
20:50:25|24000.81
20:50:25|23999.86
20:50:27|23999.86
20:50:28|23999.86
20:50:29|23999.86
20:50:30|23999.86
20:50:30|23999.86
20:50:32|23999.86
20:50:33|23999.86
20:50:34|23999.86
20:50:35|23999.86
20:50:36|23999.47
20:50:36|23999.47
20:50:37|23999.47
20:50:38|23999.47
20:50:40|23999.47
20:50:40|23999.47
20:50:42|23999.47
20:50:43|23999.48
20:50:43|23999.48
20:50:45|23999.48
20:50:46|23999.48
20:50:47|23999.48
20:50:48|23999.48
20:50:49|23999.48
20:50:50|23999.48
20:50:51|23999.48
20:50:53|23999.47
20:50:53|23999.47
20:50:54|23999.47
20:50:55|23999.47
20:50:56|23999.47
20:50:57|23999.47
20:50:58|23999.47
20:50:59|23999.47
20:51:00|23999.47
20:51:01|23999.47
20:51:02|23999.46
20:51:03|23999.46
20:51:04|23999.46
20:51:05|23999.46
20:51:06|23999.46
20:51:07|23999.46
20:51:08|23999.46
20:51:09|23999.46
20:51:10|23999.46
20:51:11|23999.46
20:51:12|23999.46
20:51:13|23999.46
20:51:14|23999.46
20:51:15|23999.46
20:51:16|23999.46
20:51:17|23999.46
20:51:18|23999.46
20:51:19|23999.46
20:51:20|23999.46
20:51:21|23999.46
20:51:22|23999.46
20:51:23|23997.7
20:51:24|23997.7
20:51:25|23997.71
20:51:26|23997.71
20:51:27|23997.71
20:51:28|23997.71
20:51:29|23997.71
20:51:30|23997.71
20:51:31|23997.71
20:51:32|23997.71
20:51:33|23997.71
20:51:34|23997.71
20:51:35|23997.71
20:51:36|23997.71
20:51:37|23997.71
20:51:38|23997.71
20:51:39|23997.71
20:51:40|23997.71
20:51:41|23997.71
20:51:42|23997.71
20:51:43|23997.71
20:51:44|23997.71
20:51:45|23997.71
20:51:46|23997.71
20:51:47|23997.71
20:51:48|23997.71
20:51:49|23997.71
20:51:50|23997.71
20:51:52|23997.71
20:51:53|23997.71
20:51:54|23997.71
20:51:55|24000.61
20:51:55|24001.64
20:51:57|24001.64
20:51:57|24004.13
20:51:59|24004.13
20:52:00|24004.13
20:52:01|24004.13
20:52:02|24004.13
20:52:03|24004.13
20:52:04|24004.13
20:52:05|24004.13
20:52:06|24004.13
20:52:07|24004.13
20:52:08|24004.13
20:52:09|24004.13
20:52:10|24004.13
20:52:11|24004.13
20:52:12|24004.13
20:52:13|24004.14
20:52:14|24004.14
20:52:15|24004.14
20:52:16|24004.14
20:52:17|24004.14
20:52:18|24004.14
20:52:19|24004.14
20:52:20|24004.14
20:52:21|24004.14
20:52:22|24004.14
20:52:23|24006.66
20:52:24|24006.66
20:52:25|24006.66
20:52:26|24008.21
20:52:27|24008.21
20:52:28|24008.21
20:52:29|24008.21
20:52:30|24008.21
20:52:31|24008.21
20:52:32|24008.21
20:52:33|24008.21
20:52:34|24008.21
20:52:35|24008.21
20:52:36|24008.21
20:52:37|24009.4
20:52:38|24009.4
20:52:39|24009.4
20:52:40|24009.4
20:52:41|24009.4
20:52:42|24009.4
20:52:43|24009.4
20:52:44|24009.4
20:52:45|24009.4
20:52:46|24009.4
20:52:47|24009.4
20:52:48|24009.4
20:52:49|24009.4
20:52:50|24009.39
20:52:51|24009.39
20:52:52|24009.39
20:52:53|24009.39
20:52:55|24009.39
20:52:56|24009.39
20:52:57|24009.39
20:52:58|24009.39
20:52:59|24009.39
20:53:00|24009.39
20:53:01|24009.39
20:53:02|24009.39
20:53:04|24009.39
20:53:04|24009.39
20:53:06|24009.39
20:53:06|24009.39
20:53:07|24009.39
20:53:08|24004.47
20:53:10|24004.47
20:53:11|24004.47
20:53:12|24004.47
20:53:12|24004.47
20:53:14|24004.47
20:53:15|24004.47
20:53:15|24004.47
20:53:16|24004.47
20:53:17|24002.46
20:53:18|24002.03
20:53:20|24002.02
20:53:21|24002.02
20:53:21|23998.21
20:53:22|23998.21
20:53:23|23998.21
20:53:25|23998.21
20:53:25|23998.21
20:53:26|23998.21
20:53:28|23998.21
20:53:28|23999.98
20:53:30|23999.98
20:53:31|23999.98
20:53:32|23999.98
20:53:33|23999.98
20:53:33|23999.99
20:53:35|23999.99
20:53:36|23999.99
20:53:36|23999.99
20:53:38|23999.99
20:53:39|23999.99
20:53:39|23999.99
20:53:41|23999.99
20:53:42|23999.99
20:53:43|23999.99
20:53:44|23999.99
20:53:45|23999.99
20:53:46|23999.99
20:53:47|23999.99
20:53:48|24000.62
20:53:49|24000.62
20:53:50|24000.62
20:53:50|24000.62
20:53:52|24000.62
20:53:53|24000.62
20:53:54|24000.62
20:53:55|24000.62
20:53:56|24000.62
20:53:57|24000.62
20:53:58|24000.62
20:54:00|24000.61
20:54:00|24000.61
20:54:01|24004.31
20:54:03|24004.31
20:54:03|24004.31
20:54:05|24004.31
20:54:06|24004.31
20:54:06|24004.31
20:54:08|24004.31
20:54:09|24004.31
20:54:09|24004.31
20:54:11|24004.31
20:54:12|24004.31
20:54:13|24004.31
20:54:14|24004.31
20:54:15|24004.31
20:54:16|24004.31
20:54:17|24004.31
20:54:17|24004.31
20:54:19|24004.31
20:54:19|24004.31
20:54:21|24004.34
20:54:22|24004.34
20:54:23|24004.34
20:54:24|24004.34
20:54:25|24004.34
20:54:25|24004.34
20:54:27|24005.13
20:54:28|24005.13
20:54:28|24005.13
20:54:30|24005.13
20:54:30|24005.13
20:54:31|24005.13
20:54:32|24005.13
20:54:34|24005.13
20:54:34|24005.13
20:54:36|24005.14
20:54:37|24005.14
20:54:38|24005.14
20:54:39|24005.13
20:54:39|24005.13
20:54:40|24005.13
20:54:42|24005.13
20:54:42|24005.13
20:54:44|24005.13
20:54:44|24005.13
20:54:46|24005.14
20:54:47|24005.14
20:54:48|24005.14
20:54:49|24005.14
20:54:49|24005.14
20:54:50|24005.14
20:54:52|24005.14
20:54:53|24005.14
20:54:53|24005.14
20:54:54|24005.14
20:54:55|24005.14
20:54:57|24005.14
20:54:58|24005.14
20:54:59|24006.79
20:55:00|24006.79
20:55:01|24006.79
20:55:02|24006.79
20:55:03|24006.79
20:55:04|24006.05
20:55:05|24006.05
20:55:06|24006.05
20:55:07|24006.05
20:55:08|24006.05
20:55:09|24006.05
20:55:10|24006.05
20:55:11|24006.05
20:55:12|24006.05
20:55:13|24006.05
20:55:14|24006.05
20:55:15|24006.05
20:55:16|24006.05
20:55:17|24006.05
20:55:18|24006.05
20:55:19|24006.05
20:55:20|24006.05
20:55:21|24006.05
20:55:22|24006.05
20:55:23|24006.05
20:55:24|24006.05
20:55:25|24006.05
20:55:26|24006.05
20:55:27|24006.05
20:55:28|24006.05
20:55:29|24006.05
20:55:30|24006.05
20:55:31|24006.05
20:55:32|24006.05
20:55:33|24006.05
20:55:34|24006.05
20:55:35|24006.05
20:55:36|24006.05
20:55:37|24006.05
20:55:38|24006.05
20:55:39|24006.05
20:55:40|24006.05
20:55:41|24006.05
20:55:42|24006.05
20:55:43|24006.05
20:55:44|24006.05
20:55:45|24006.05
20:55:46|24006.05
20:55:47|24006.08
20:55:48|24006.08
20:55:49|24006.07
20:55:50|24006.07
20:55:51|24006.07
20:55:52|24006.07
20:55:53|24006.07
20:55:54|24006.07
20:55:55|24003.15
20:55:57|24003.15
20:55:57|24003.15
20:55:59|24003.14
20:55:59|24003.14
20:56:00|24003.14
20:56:01|24003.15
20:56:02|24003.15
20:56:03|24003.15
20:56:04|24003.15
20:56:05|24003.14
20:56:06|24003.14
20:56:07|24003.14
20:56:09|24003.14
20:56:10|24003.14
20:56:10|24003.15
20:56:11|24003.15
20:56:12|24003.15
20:56:13|24003.15
20:56:15|24003.15
20:56:16|24003.15
20:56:16|24003.15
20:56:18|24003.15
20:56:18|24003.15
20:56:20|24003.15
20:56:20|24003.15
20:56:22|24003.15
20:56:22|24003.15
20:56:23|24003.14
20:56:24|24003.14
20:56:25|24003.14
20:56:26|24003.14
20:56:27|24003.14
20:56:28|24003.14
20:56:29|24003.14
20:56:30|24003.14
20:56:32|24003.14
20:56:32|24003.14
20:56:33|24003.14
20:56:34|24003.14
20:56:36|24003.14
20:56:37|24003.14
20:56:37|24003.14
20:56:38|24003.14
20:56:39|24003.14
20:56:41|24003.14
20:56:42|24003.14
20:56:42|24003.14
20:56:44|24003.14
20:56:44|24003.14
20:56:45|24003.14
20:56:46|24003.14
20:56:48|24003.14
20:56:48|24003.14
20:56:49|24003.14
20:56:50|24003.14
20:56:51|24003.14
20:56:53|24003.14
20:56:54|24003.14
20:56:54|24000.62
20:56:55|24000.62
20:56:56|24000.03
20:56:58|24000.03
20:56:58|24000.03
20:56:59|24000.03
20:57:01|24000.03
20:57:02|24000.03
20:57:03|24000.03
20:57:04|24000.03
20:57:06|24000.03
20:57:06|24000.03
20:57:07|24000.03
20:57:08|24000.03
20:57:09|24000.03
20:57:10|24000.03
20:57:11|24000.03
20:57:12|24000.03
20:57:13|24000.03
20:57:14|24000.02
20:57:15|24000.02
20:57:16|24000.02
20:57:18|24000.02
20:57:18|24000.02
20:57:20|24000.02
20:57:20|24000.02
20:57:21|24000.02
20:57:23|24000.02
20:57:24|24000.02
20:57:25|24000.02
20:57:25|24000.02
20:57:26|24000.02
20:57:27|24000.02
20:57:29|24000.02
20:57:30|24000.02
20:57:30|24000.02
20:57:32|24000.02
20:57:32|24000.02
20:57:33|24000.02
20:57:34|24000.02
20:57:35|24000.02
20:57:36|24000.02
20:57:37|24000.02
20:57:39|24000.02
20:57:39|24000.
20:57:41|24000.
20:57:41|24000.
20:57:42|24000.
20:57:44|24000.
20:57:44|24000.
20:57:46|24000.
20:57:46|24000.
20:57:48|24000.
20:57:48|24000.
20:57:49|24000.
20:57:51|24000.
20:57:51|24000.
20:57:52|24000.
20:57:54|24000.
20:57:55|24000.
20:57:56|24000.
20:57:56|24000.
20:57:58|24000.
20:57:59|24000.
20:58:00|24003.72
20:58:01|24003.72
20:58:02|24003.72
20:58:03|24003.72
20:58:04|24003.72
20:58:05|24003.72
20:58:06|24008.28
20:58:07|24008.28
20:58:08|24008.28
20:58:09|24008.28
20:58:10|24008.28
20:58:11|24008.28
20:58:12|24008.28
20:58:13|24008.28
20:58:14|24008.28
20:58:15|24008.28
20:58:16|24009.8
20:58:17|24009.8
20:58:18|24009.8
20:58:19|24010.5
20:58:19|24010.5
20:58:21|24010.5
20:58:22|24010.5
20:58:23|24010.5
20:58:24|24010.5
20:58:25|24010.5
20:58:26|24010.5
20:58:27|24010.5
20:58:28|24010.5
20:58:29|24010.5
20:58:30|24010.5
20:58:31|24010.5
20:58:31|24010.5
20:58:33|24010.5
20:58:33|24010.5
20:58:35|24010.5
20:58:35|24010.5
20:58:37|24010.5
20:58:38|24010.5
20:58:39|24010.5
20:58:40|24010.5
20:58:40|24010.5
20:58:42|24010.5
20:58:43|24010.5
20:58:43|24010.5
20:58:45|24010.5
20:58:46|24010.5
20:58:47|24010.5
20:58:48|24010.5
20:58:48|24010.5
20:58:50|24010.5
20:58:51|24010.5
20:58:52|24010.5
20:58:53|24010.5
20:58:54|24010.49
20:58:55|24010.49
20:58:56|24010.49
20:58:57|24010.49
20:58:58|24010.49
20:58:59|24010.49
20:59:01|24014.46
20:59:02|24019.17
20:59:03|24019.17
20:59:04|24019.17
20:59:04|24019.17
20:59:06|24019.17
20:59:07|24019.17
20:59:08|24019.17
20:59:09|24016.9
20:59:10|24016.9
20:59:11|24016.9
20:59:12|24016.9
20:59:13|24016.9
20:59:14|24016.9
20:59:15|24016.9
20:59:16|24016.9
20:59:17|24016.9
20:59:18|24016.9
20:59:19|24016.9
20:59:20|24016.9
20:59:21|24016.9
20:59:22|24016.9
20:59:23|24016.9
20:59:24|24016.9
20:59:25|24016.9
20:59:26|24016.9
20:59:27|24016.9
20:59:28|24016.9
20:59:29|24016.9
20:59:30|24016.9
20:59:31|24016.9
20:59:32|24016.91
20:59:33|24016.91
20:59:34|24016.91
20:59:35|24016.91
20:59:36|24016.91
20:59:37|24016.91
20:59:38|24016.91
20:59:39|24016.91
20:59:40|24016.91
20:59:41|24016.91
20:59:42|24016.91
20:59:43|24016.91
20:59:44|24016.91
20:59:45|24016.91
20:59:46|24016.91
20:59:47|24016.91
20:59:48|24016.91
20:59:49|24016.91
20:59:50|24016.91
20:59:51|24016.91
20:59:52|24016.91
20:59:53|24011.99
20:59:54|24011.99
20:59:55|24011.99
20:59:56|24011.99
20:59:57|24011.99
20:59:58|24011.98
20:59:59|24011.98
21:00:01|24011.98
21:00:01|24011.98
21:00:02|24011.98
21:00:03|24011.98
21:00:04|24011.98
21:00:05|24011.98
21:00:07|24011.98
21:00:08|24011.98
21:00:08|24011.98
21:00:10|24011.98
21:00:10|24015.07
21:00:12|24015.07
21:00:12|24015.07
21:00:13|24015.07
21:00:15|24015.07
21:00:15|24015.07
21:00:17|24015.07
21:00:17|24015.07
21:00:19|24015.07
21:00:19|24015.07
21:00:21|24015.07
21:00:21|24015.07
21:00:23|24015.07
21:00:24|24015.07
21:00:25|24015.07
21:00:26|24015.07
21:00:26|24015.07
21:00:28|24015.07
21:00:28|24015.07
21:00:29|24015.07
21:00:30|24015.07
21:00:31|24015.07
21:00:32|24015.07
21:00:33|24015.07
21:00:35|24015.07
21:00:36|24015.07
21:00:36|24015.07
21:00:37|24015.07
21:00:38|24015.07
21:00:40|24015.07
21:00:40|24015.07
21:00:41|24015.07
21:00:43|24015.07
21:00:43|24015.07
21:00:45|24015.07
21:00:45|24015.07
21:00:46|24015.07
21:00:48|24015.07
21:00:48|24015.07
21:00:50|24015.07
21:00:50|24015.07
21:00:51|24015.07
21:00:52|24015.07
21:00:54|24015.07
21:00:54|24015.07
21:00:56|24015.07
21:00:56|24015.07
21:00:57|24015.07
21:00:58|24015.07
21:00:59|24015.07
21:01:01|24015.07
21:01:02|24015.07
21:01:04|24015.07
21:01:04|24015.07
21:01:05|24015.07
21:01:07|24015.06
21:01:07|24015.07
21:01:08|24015.07
21:01:09|24015.07
21:01:10|24015.07
21:01:12|24015.07
21:01:12|24015.07
21:01:13|24015.07
21:01:14|24015.07
21:01:15|24015.07
21:01:16|24015.07
21:01:17|24015.07
21:01:18|24015.07
21:01:19|24015.07
21:01:20|24015.07
21:01:21|24015.07
21:01:23|24015.07
21:01:23|24015.07
21:01:24|24015.07
21:01:25|24015.07
21:01:26|24015.07
21:01:27|24015.07
21:01:28|24015.07
21:01:29|24015.07
21:01:30|24015.07
21:01:31|24015.07
21:01:32|24015.07
21:01:33|24015.06
21:01:34|24015.06
21:01:35|24015.06
21:01:36|24015.06
21:01:37|24015.06
21:01:38|24015.06
21:01:39|24015.06
21:01:40|24015.06
21:01:41|24015.06
21:01:42|24015.06
21:01:43|24015.07
21:01:44|24015.07
21:01:45|24015.07
21:01:46|24018.74
21:01:47|24018.74
21:01:48|24018.74
21:01:49|24018.74
21:01:50|24018.74
21:01:51|24018.74
21:01:52|24018.74
21:01:53|24016.13
21:01:54|24016.13
21:01:55|24016.13
21:01:56|24016.13
21:01:57|24016.13
21:01:58|24016.13
21:01:59|24016.13
21:02:00|24016.13
21:02:02|24016.13
21:02:03|24016.13
21:02:04|24016.13
21:02:05|24016.13
21:02:06|24016.13
21:02:07|24016.13
21:02:08|24016.13
21:02:08|24016.13
21:02:10|24016.13
21:02:11|24016.13
21:02:12|24016.13
21:02:13|24016.13
21:02:14|24016.13
21:02:15|24016.13
21:02:16|24016.13
21:02:17|24016.13
21:02:18|24016.13
21:02:19|24016.13
21:02:20|24016.13
21:02:21|24016.13
21:02:22|24016.13
21:02:23|24016.13
21:02:24|24016.13
21:02:25|24016.13
21:02:26|24016.13
21:02:27|24016.13
21:02:28|24016.13
21:02:29|24016.13
21:02:30|24016.13
21:02:31|24016.12
21:02:32|24016.12
21:02:33|24016.12
21:02:34|24016.12
21:02:35|24016.12
21:02:36|24016.13
21:02:37|24016.13
21:02:38|24016.13
21:02:39|24016.13
21:02:40|24016.13
21:02:41|24016.13
21:02:42|24016.13
21:02:43|24016.13
21:02:44|24016.13
21:02:45|24016.13
21:02:46|24016.13
21:02:47|24016.13
21:02:48|24016.13
21:02:49|24016.13
21:02:50|24016.12
21:02:51|24016.12
21:02:52|24013.44
21:02:53|24013.16
21:02:54|24013.16
21:02:55|24013.16
21:02:56|24013.16
21:02:57|24013.16
21:02:58|24013.16
21:02:59|24013.94
21:03:00|24013.94
21:03:01|24013.94
21:03:02|24013.94
21:03:03|24013.94
21:03:04|24013.94
21:03:05|24013.94
21:03:06|24013.94
21:03:07|24013.94
21:03:08|24013.94
21:03:09|24013.94
21:03:10|24013.94
21:03:11|24013.94
21:03:12|24013.94
21:03:13|24013.94
21:03:14|24013.94
21:03:15|24013.94
21:03:16|24013.94
21:03:17|24013.94
21:03:18|24013.93
21:03:19|24013.93
21:03:20|24013.94
21:03:21|24013.94
21:03:23|24013.94
21:03:23|24013.94
21:03:24|24013.94
21:03:25|24013.94
21:03:26|24013.94
21:03:27|24013.94
21:03:28|24013.94
21:03:29|24013.94
21:03:30|24013.94
21:03:31|24015.69
21:03:32|24015.68
21:03:33|24015.68
21:03:34|24015.68
21:03:35|24015.68
21:03:36|24015.68
21:03:37|24015.68
21:03:38|24015.68
21:03:39|24015.68
21:03:40|24015.68
21:03:41|24015.68
21:03:42|24015.68
21:03:43|24015.68
21:03:44|24015.68
21:03:45|24015.68
21:03:46|24015.68
21:03:47|24015.68
21:03:48|24015.68
21:03:49|24015.68
21:03:50|24015.68
21:03:51|24015.68
21:03:52|24015.68
21:03:53|24015.68
21:03:54|24015.68
21:03:55|24015.68
21:03:56|24015.68
21:03:57|24015.68
21:03:58|24015.68
21:03:59|24015.68
21:04:00|24015.68
21:04:01|24015.68
21:04:02|24015.68
21:04:03|24015.68
21:04:04|24015.68
21:04:05|24015.68
21:04:06|24015.68
21:04:07|24015.68
21:04:08|24015.68
21:04:09|24015.68
21:04:10|24015.68
21:04:11|24015.68
21:04:12|24015.68
21:04:13|24015.68
21:04:14|24015.68
21:04:15|24015.68
21:04:16|24015.68
21:04:17|24015.68
21:04:18|24015.68
21:04:19|24015.68
21:04:20|24015.68
21:04:21|24015.68
21:04:22|24015.68
21:04:23|24015.68
21:04:24|24015.68
21:04:25|24015.68
21:04:26|24015.68
21:04:27|24015.68
21:04:28|24015.68
21:04:29|24015.68
21:04:30|24015.68
21:04:31|24015.68
21:04:32|24015.68
21:04:33|24015.68
21:04:34|24015.68
21:04:35|24015.68
21:04:36|24015.68
21:04:37|24015.68
21:04:38|24015.69
21:04:39|24015.69
21:04:40|24015.68
21:04:41|24015.68
21:04:42|24015.68
21:04:43|24015.69
21:04:44|24015.68
21:04:45|24015.68
21:04:46|24015.68
21:04:47|24015.68
21:04:48|24015.68
21:04:49|24015.68
21:04:50|24015.68
21:04:51|24015.68
21:04:52|24015.68
21:04:53|24015.69
21:04:54|24015.69
21:04:55|24015.68
21:04:56|24015.68
21:04:57|24015.68
21:04:58|24015.68
21:04:59|24014.48
21:05:00|24014.48
21:05:01|24014.48
21:05:02|24014.48
21:05:03|24014.48
21:05:05|24014.48
21:05:06|24014.48
21:05:07|24014.48
21:05:08|24014.48
21:05:08|24014.48
21:05:10|24014.48
21:05:11|24014.48
21:05:12|24014.48
21:05:13|24014.48
21:05:13|24014.48
21:05:15|24014.48
21:05:16|24014.48
21:05:16|24014.48
21:05:18|24014.48
21:05:19|24014.48
21:05:20|24014.48
21:05:20|24014.48
21:05:21|24014.48
21:05:22|24014.48
21:05:24|24014.48
21:05:25|24014.47
21:05:26|24014.47
21:05:27|24014.47
21:05:28|24014.47
21:05:29|24014.47
21:05:29|24014.47
21:05:31|24014.47
21:05:32|24014.47
21:05:33|24014.47
21:05:34|24014.47
21:05:34|24014.47
21:05:36|24014.47
21:05:37|24014.47
21:05:37|24014.47
21:05:38|24014.47
21:05:40|24014.47
21:05:40|24014.47
21:05:42|24014.47
21:05:43|24014.47
21:05:44|24014.47
21:05:44|24014.47
21:05:46|24014.47
21:05:46|24014.47
21:05:47|24014.47
21:05:48|24014.47
21:05:50|24014.47
21:05:51|24014.47
21:05:52|24014.47
21:05:53|24014.48
21:05:53|24014.48
21:05:54|24014.48
21:05:56|24014.48
21:05:57|24014.48
21:05:58|24014.48
21:05:59|24014.48
21:05:59|24014.48
21:06:01|24014.48
21:06:02|24014.76
21:06:03|24014.76
21:06:03|24014.76
21:06:05|24014.76
21:06:05|24014.76
21:06:07|24014.76
21:06:08|24014.76
21:06:09|24014.76
21:06:10|24014.76
21:06:11|24014.76
21:06:12|24015.28
21:06:13|24015.28
21:06:14|24015.28
21:06:15|24015.28
21:06:16|24015.28
21:06:17|24015.28
21:06:18|24015.28
21:06:19|24015.28
21:06:20|24015.28
21:06:21|24015.28
21:06:22|24015.28
21:06:23|24015.28
21:06:24|24015.28
21:06:25|24016.17
21:06:26|24016.17
21:06:27|24016.17
21:06:28|24016.17
21:06:29|24016.17
21:06:30|24016.17
21:06:31|24016.17
21:06:32|24016.17
21:06:33|24016.17
21:06:34|24016.17
21:06:35|24016.17
21:06:36|24016.17
21:06:37|24016.17
21:06:38|24016.17
21:06:39|24016.17
21:06:40|24016.17
21:06:41|24016.17
21:06:42|24016.17
21:06:43|24016.17
21:06:44|24016.17
21:06:45|24016.17
21:06:46|24016.17
21:06:47|24016.17
21:06:48|24017.57
21:06:49|24017.57
21:06:50|24017.57
21:06:51|24017.57
21:06:52|24017.57
21:06:53|24017.57
21:06:54|24017.57
21:06:55|24024.93
21:06:56|24024.93
21:06:57|24024.93
21:06:58|24024.93
21:06:59|24024.93
21:07:00|24024.93
21:07:01|24024.93
21:07:02|24024.93
21:07:03|24024.93
21:07:04|24024.93
21:07:05|24024.93
21:07:06|24024.93
21:07:08|24024.93
21:07:08|24024.93
21:07:09|24024.93
21:07:10|24024.93
21:07:11|24024.93
21:07:12|24024.93
21:07:13|24024.93
21:07:14|24024.93
21:07:15|24024.93
21:07:16|24024.93
21:07:17|24024.93
21:07:19|24024.92
21:07:19|24024.92
21:07:20|24024.92
21:07:21|24024.92
21:07:22|24032.57
21:07:24|24032.57
21:07:24|24032.57
21:07:25|24032.57
21:07:26|24032.57
21:07:27|24032.56
21:07:28|24032.56
21:07:29|24032.56
21:07:30|24032.56
21:07:31|24032.56
21:07:32|24032.56
21:07:33|24032.56
21:07:35|24032.56
21:07:35|24032.56
21:07:36|24033.29
21:07:37|24033.29
21:07:38|24033.29
21:07:39|24033.29
21:07:40|24033.29
21:07:41|24033.29
21:07:42|24033.29
21:07:43|24033.29
21:07:44|24033.29
21:07:46|24033.29
21:07:46|24033.29
21:07:47|24033.29
21:07:48|24033.29
21:07:49|24033.29
21:07:51|24033.29
21:07:51|24033.29
21:07:52|24033.29
21:07:53|24033.29
21:07:54|24033.29
21:07:56|24033.28
21:07:56|24033.28
21:07:57|24033.28
21:07:58|24033.28
21:07:59|24033.28
21:08:00|24032.79
21:08:01|24032.79
21:08:02|24032.79
21:08:03|24031.27
21:08:04|24031.27
21:08:05|24031.27
21:08:06|24030.2
21:08:07|24030.2
21:08:08|24030.2
21:08:09|24030.57
21:08:10|24030.57
21:08:11|24030.57
21:08:13|24030.57
21:08:13|24030.57
21:08:15|24032.02
21:08:16|24032.02
21:08:17|24032.01
21:08:17|24032.01
21:08:19|24032.01
21:08:20|24032.01
21:08:21|24032.01
21:08:22|24032.02
21:08:23|24032.02
21:08:24|24032.02
21:08:25|24032.02
21:08:26|24032.02
21:08:27|24032.02
21:08:29|24032.02
21:08:30|24032.02
21:08:30|24032.02
21:08:31|24032.02
21:08:32|24032.02
21:08:34|24032.02
21:08:35|24032.02
21:08:36|24032.02
21:08:36|24032.02
21:08:37|24032.02
21:08:39|24032.02
21:08:39|24032.02
21:08:41|24032.2
21:08:41|24032.2
21:08:43|24032.2
21:08:44|24032.2
21:08:44|24032.2
21:08:45|24032.2
21:08:46|24032.2
21:08:48|24032.2
21:08:49|24032.2
21:08:49|24032.2
21:08:50|24037.
21:08:52|24037.
21:08:53|24037.
21:08:54|24046.26
21:08:54|24046.26
21:08:55|24046.26
21:08:57|24046.26
21:08:58|24046.26
21:08:59|24046.26
21:09:00|24046.26
21:09:01|24046.26
21:09:02|24046.26
21:09:03|24046.26
21:09:04|24046.26
21:09:05|24046.26
21:09:06|24046.26
21:09:07|24046.26
21:09:08|24046.26
21:09:10|24046.26
21:09:11|24046.26
21:09:12|24046.26
21:09:13|24046.26
21:09:14|24046.26
21:09:15|24046.26
21:09:16|24046.26
21:09:17|24046.26
21:09:18|24046.26
21:09:19|24046.26
21:09:20|24042.94
21:09:21|24042.94
21:09:22|24042.94
21:09:23|24042.94
21:09:24|24042.94
21:09:25|24042.94
21:09:26|24042.94
21:09:28|24042.94
21:09:28|24042.94
21:09:29|24042.93
21:09:30|24042.93
21:09:31|24042.93
21:09:32|24042.93
21:09:33|24042.93
21:09:34|24042.93
21:09:35|24042.94
21:09:36|24042.94
21:09:37|24042.94
21:09:38|24042.94
21:09:39|24042.94
21:09:40|24042.94
21:09:41|24042.94
21:09:42|24042.94
21:09:43|24042.94
21:09:44|24042.94
21:09:46|24042.94
21:09:46|24042.94
21:09:47|24044.37
21:09:48|24044.37
21:09:49|24044.37
21:09:51|24044.37
21:09:51|24044.37
21:09:52|24044.37
21:09:53|24044.37
21:09:54|24044.37
21:09:55|24044.37
21:09:56|24044.37
21:09:57|24044.37
21:09:58|24044.37
21:09:59|24044.37
21:10:00|24044.37
21:10:01|24044.37
21:10:02|24044.37
21:10:03|24044.37
21:10:04|24044.38
21:10:05|24044.38
21:10:07|24044.38
21:10:07|24044.38
21:10:08|24044.38
21:10:10|24044.38
21:10:11|24044.38
21:10:12|24044.38
21:10:13|24044.38
21:10:14|24044.38
21:10:15|24044.37
21:10:16|24044.37
21:10:17|24044.37
21:10:18|24044.37
21:10:19|24044.37
21:10:20|24044.37
21:10:21|24044.37
21:10:22|24044.37
21:10:23|24044.37
21:10:24|24044.37
21:10:25|24044.37
21:10:26|24044.37
21:10:27|24044.37
21:10:28|24044.37
21:10:29|24044.37
21:10:30|24044.37
21:10:31|24044.37
21:10:32|24044.37
21:10:33|24044.37
21:10:34|24044.37
21:10:36|24044.37
21:10:37|24044.37
21:10:38|24044.37
21:10:38|24044.37
21:10:39|24044.37
21:10:40|24044.37
21:10:42|24044.37
21:10:42|24044.37
21:10:44|24044.37
21:10:45|24044.37
21:10:45|24044.37
21:10:47|24044.37
21:10:47|24044.37
21:10:49|24044.37
21:10:49|24044.37
21:10:51|24044.37
21:10:51|24044.37
21:10:52|24044.37
21:10:53|24044.37
21:10:54|24044.37
21:10:55|24044.37
21:10:56|24044.37
21:10:57|24044.37
21:10:59|24044.37
21:10:59|24044.38
21:11:01|24044.38
21:11:01|24044.38
21:11:02|24044.38
21:11:03|24044.38
21:11:04|24044.38
21:11:05|24044.38
21:11:06|24044.38
21:11:07|24044.38
21:11:08|24044.38
21:11:09|24044.38
21:11:11|24044.38
21:11:12|24044.38
21:11:13|24044.38
21:11:14|24044.38
21:11:15|24044.38
21:11:16|24044.38
21:11:17|24044.38
21:11:18|24044.38
21:11:18|24044.38
21:11:20|24044.38
21:11:21|24044.38
21:11:22|24044.38
21:11:22|24044.38
21:11:24|24044.37
21:11:24|24044.37
21:11:26|24044.37
21:11:27|24044.38
21:11:27|24044.38
21:11:29|24044.38
21:11:29|24044.38
21:11:31|24044.38
21:11:32|24044.38
21:11:33|24044.38
21:11:34|24044.38
21:11:35|24044.38
21:11:36|24044.38
21:11:37|24044.38
21:11:38|24044.38
21:11:39|24044.38
21:11:40|24044.38
21:11:41|24044.38
21:11:42|24044.38
21:11:42|24044.38
21:11:43|24044.38
21:11:44|24044.38
21:11:46|24044.38
21:11:47|24044.38
21:11:48|24044.38
21:11:49|24044.38
21:11:50|24044.38
21:11:51|24044.38
21:11:52|24044.38
21:11:53|24044.38
21:11:54|24044.38
21:11:55|24044.38
21:11:56|24044.38
21:11:56|24044.38
21:11:58|24044.38
21:11:59|24044.38
21:12:00|24044.38
21:12:01|24044.38
21:12:01|24044.38
21:12:03|24044.38
21:12:04|24044.38
21:12:04|24046.92
21:12:06|24046.92
21:12:07|24046.92
21:12:07|24046.92
21:12:09|24046.92
21:12:09|24046.92
21:12:10|24046.92
21:12:12|24046.92
21:12:14|24046.92
21:12:14|24046.92
21:12:15|24046.92
21:12:17|24046.92
21:12:18|24046.92
21:12:19|24046.92
21:12:20|24046.92
21:12:20|24046.92
21:12:22|24046.92
21:12:23|24046.91
21:12:24|24046.91
21:12:25|24046.91
21:12:26|24046.91
21:12:26|24046.91
21:12:28|24046.91
21:12:28|24046.91
21:12:29|24046.91
21:12:31|24046.92
21:12:32|24046.92
21:12:33|24046.92
21:12:34|24046.91
21:12:36|24046.92
21:12:36|24046.92
21:12:37|24046.91
21:12:38|24046.91
21:12:39|24046.91
21:12:40|24046.91
21:12:41|24046.91
21:12:42|24046.91
21:12:43|24046.91
21:12:44|24046.91
21:12:45|24046.91
21:12:46|24046.91
21:12:47|24046.91
21:12:48|24046.91
21:12:49|24046.91
21:12:50|24046.91
21:12:51|24046.91
21:12:52|24046.91
21:12:53|24046.91
21:12:54|24046.91
21:12:56|24046.91
21:12:56|24046.91
21:12:57|24046.91
21:12:58|24046.91
21:12:59|24046.91
21:13:00|24046.91
21:13:01|24046.91
21:13:02|24048.3
21:13:03|24048.3
21:13:04|24048.3
21:13:05|24048.3
21:13:06|24048.3
21:13:07|24048.3
21:13:08|24043.16
21:13:09|24043.16
21:13:10|24043.16
21:13:12|24043.16
21:13:13|24043.16
21:13:14|24043.16
21:13:15|24043.16
21:13:15|24043.16
21:13:17|24043.16
21:13:18|24043.16
21:13:19|24043.16
21:13:20|24043.16
21:13:21|24043.16
21:13:22|24043.16
21:13:23|24043.16
21:13:24|24043.16
21:13:25|24043.16
21:13:26|24043.16
21:13:26|24043.16
21:13:27|24043.16
21:13:28|24043.16
21:13:30|24043.16
21:13:31|24043.16
21:13:31|24043.16
21:13:33|24043.16
21:13:33|24043.16
21:13:35|24043.16
21:13:36|24043.16
21:13:37|24042.3
21:13:38|24042.3
21:13:39|24042.3
21:13:40|24042.3
21:13:41|24042.3
21:13:42|24042.3
21:13:43|24042.3
21:13:44|24042.3
21:13:45|24042.3
21:13:46|24042.3
21:13:47|24042.3
21:13:48|24042.3
21:13:49|24042.3
21:13:50|24042.3
21:13:51|24042.3
21:13:52|24042.3
21:13:53|24042.3
21:13:54|24042.3
21:13:55|24042.3
21:13:56|24042.3
21:13:57|24042.3
21:13:58|24042.3
21:13:59|24042.3
21:14:00|24042.3
21:14:02|24042.3
21:14:02|24042.3
21:14:03|24042.3
21:14:04|24042.3
21:14:05|24042.3
21:14:07|24042.3
21:14:07|24042.3
21:14:08|24042.3
21:14:09|24042.3
21:14:10|24042.3
21:14:11|24042.3
21:14:13|24042.3
21:14:13|24042.3
21:14:15|24042.3
21:14:16|24042.3
21:14:17|24042.3
21:14:18|24042.3
21:14:20|24042.3
21:14:20|24042.3
21:14:21|24042.3
21:14:22|24042.3
21:14:23|24042.3
21:14:24|24042.3
21:14:25|24042.3
21:14:26|24042.3
21:14:27|24042.3
21:14:28|24042.3
21:14:29|24042.3
21:14:30|24042.3
21:14:31|24042.3
21:14:32|24042.3
21:14:33|24042.3
21:14:34|24042.3
21:14:35|24042.3
21:14:36|24042.3
21:14:37|24042.3
21:14:38|24042.3
21:14:39|24042.3
21:14:40|24042.3
21:14:41|24042.3
21:14:42|24042.3
21:14:43|24042.3
21:14:44|24042.3
21:14:45|24042.3
21:14:46|24042.3
21:14:47|24042.3
21:14:48|24040.96
21:14:49|24040.96
21:14:50|24040.96
21:14:51|24040.96
21:14:52|24040.96
21:14:53|24040.96
21:14:54|24040.96
21:14:55|24040.96
21:14:56|24040.96
21:14:57|24040.96
21:14:58|24040.96
21:14:59|24040.96
21:15:00|24040.96
21:15:01|24040.96
21:15:02|24040.96
21:15:03|24040.96
21:15:04|24040.96
21:15:05|24040.96
21:15:06|24040.96
21:15:07|24040.96
21:15:08|24040.96
21:15:09|24040.96
21:15:10|24040.96
21:15:11|24040.96
21:15:12|24040.96
21:15:13|24040.96
21:15:14|24040.96
21:15:16|24042.88
21:15:17|24042.88
21:15:18|24042.88
21:15:19|24042.88
21:15:20|24042.88
21:15:21|24042.88
21:15:22|24042.88
21:15:23|24042.88
21:15:24|24042.87
21:15:25|24033.21
21:15:26|24033.21
21:15:27|24033.21
21:15:28|24033.21
21:15:29|24033.21
21:15:30|24033.21
21:15:31|24033.21
21:15:32|24033.21
21:15:33|24033.21
21:15:34|24033.21
21:15:35|24033.21
21:15:36|24033.21
21:15:37|24033.21
21:15:38|24033.21
21:15:39|24033.21
21:15:40|24033.21
21:15:41|24033.21
21:15:42|24033.21
21:15:43|24027.86
21:15:44|24027.86
21:15:45|24027.86
21:15:46|24027.86
21:15:47|24028.52
21:15:48|24028.52
21:15:49|24028.52
21:15:50|24028.52
21:15:51|24028.32
21:15:52|24027.22
21:15:53|24027.22
21:15:54|24027.22
21:15:55|24027.59
21:15:56|24027.59
21:15:57|24027.59
21:15:58|24027.59
21:16:00|24027.59
21:16:00|24027.59
21:16:01|24027.59
21:16:02|24027.59
21:16:03|24027.59
21:16:04|24027.59
21:16:05|24027.59
21:16:06|24027.59
21:16:07|24027.59
21:16:08|24027.59
21:16:09|24027.59
21:16:10|24026.53
21:16:11|24026.53
21:16:12|24026.53
21:16:13|24026.53
21:16:14|24026.53
21:16:16|24026.53
21:16:17|24026.53
21:16:18|24026.53
21:16:19|24026.53
21:16:20|24026.53
21:16:21|24026.53
21:16:22|24026.53
21:16:23|24026.53
21:16:24|24026.53
21:16:25|24026.53
21:16:26|24026.53
21:16:27|24026.53
21:16:28|24026.53
21:16:29|24026.53
21:16:30|24026.53
21:16:31|24026.53
21:16:32|24026.53
21:16:33|24026.53
21:16:34|24026.53
21:16:35|24026.53
21:16:36|24026.53
21:16:37|24026.53
21:16:38|24026.53
21:16:39|24026.53
21:16:40|24026.53
21:16:41|24026.53
21:16:43|24026.53
21:16:43|24026.53
21:16:44|24023.84
21:16:45|24023.85
21:16:46|24023.85
21:16:47|24023.85
21:16:48|24023.85
21:16:50|24023.85
21:16:50|24023.85
21:16:51|24023.85
21:16:52|24023.85
21:16:53|24023.85
21:16:55|24023.85
21:16:55|24023.85
21:16:56|24023.85
21:16:57|24023.85
21:16:58|24023.85
21:17:00|24023.85
21:17:00|24023.85
21:17:01|24023.85
21:17:02|24023.84
21:17:03|24023.84
21:17:04|24023.84
21:17:05|24023.84
21:17:07|24023.84
21:17:07|24023.84
21:17:09|24023.84
21:17:10|24023.84
21:17:11|24023.84
21:17:12|24023.84
21:17:12|24023.84
21:17:14|24023.84
21:17:15|24023.84
21:17:16|24023.84
21:17:17|24023.84
21:17:18|24023.84
21:17:19|24023.84
21:17:21|24023.84
21:17:21|24023.84
21:17:22|24023.84
21:17:23|24023.84
21:17:24|24023.84
21:17:25|24023.84
21:17:26|24023.84
21:17:27|24023.84
21:17:28|24023.84
21:17:29|24023.84
21:17:30|24023.84
21:17:31|24024.73
21:17:32|24024.73
21:17:33|24024.73
21:17:34|24024.73
21:17:35|24024.73
21:17:36|24024.73
21:17:37|24024.73
21:17:38|24024.73
21:17:39|24024.73
21:17:40|24024.73
21:17:41|24024.73
21:17:42|24024.73
21:17:43|24024.73
21:17:44|24024.73
21:17:45|24024.73
21:17:46|24024.73
21:17:47|24024.73
21:17:48|24024.73
21:17:49|24024.73
21:17:50|24024.73
21:17:51|24024.73
21:17:52|24024.73
21:17:53|24024.73
21:17:54|24024.73
21:17:55|24024.73
21:17:56|24024.73
21:17:57|24024.73
21:17:58|24024.73
21:17:59|24024.73
21:18:00|24024.73
21:18:01|24024.73
21:18:02|24024.73
21:18:03|24024.73
21:18:04|24024.73
21:18:05|24024.73
21:18:06|24024.73
21:18:07|24024.73
21:18:08|24024.73
21:18:09|24024.73
21:18:10|24024.73
21:18:11|24024.73
21:18:12|24024.73
21:18:13|24024.73
21:18:14|24024.73
21:18:15|24024.73
21:18:16|24024.73
21:18:18|24037.01
21:18:19|24037.01
21:18:19|24037.01
21:18:21|24037.01
21:18:22|24037.01
21:18:22|24037.01
21:18:24|24037.01
21:18:24|24037.01
21:18:25|24037.01
21:18:26|24037.01
21:18:28|24037.01
21:18:29|24037.01
21:18:29|24037.01
21:18:31|24037.01
21:18:31|24037.01
21:18:33|24037.01
21:18:34|24037.01
21:18:34|24037.01
21:18:36|24037.01
21:18:37|24037.01
21:18:37|24037.01
21:18:38|24037.01
21:18:40|24037.01
21:18:40|24037.01
21:18:42|24037.01
21:18:42|24037.
21:18:44|24037.
21:18:44|24037.
21:18:46|24037.
21:18:47|24037.
21:18:47|24037.
21:18:48|24037.
21:18:50|24037.75
21:18:51|24033.11
21:18:52|24033.11
21:18:52|24033.11
21:18:54|24033.11
21:18:55|24035.75
21:18:56|24035.75
21:18:57|24035.75
21:18:57|24035.76
21:18:59|24035.75
21:18:59|24035.75
21:19:00|24035.75
21:19:01|24035.75
21:19:02|24035.75
21:19:04|24035.75
21:19:05|24035.75
21:19:05|24035.75
21:19:06|24035.75
21:19:08|24035.75
21:19:09|24035.75
21:19:10|24035.75
21:19:11|24035.75
21:19:12|24035.75
21:19:12|24035.75
21:19:14|24035.75
21:19:15|24035.75
21:19:16|24035.75
21:19:17|24035.75
21:19:17|24035.75
21:19:18|24035.75
21:19:20|24035.75
21:19:21|24039.29
21:19:22|24039.29
21:19:23|24039.29
21:19:24|24039.29
21:19:26|24039.29
21:19:27|24039.29
21:19:27|24039.29
21:19:28|24039.29
21:19:29|24039.29
21:19:30|24039.29
21:19:31|24039.29
21:19:32|24039.29
21:19:33|24039.29
21:19:34|24039.29
21:19:35|24039.29
21:19:37|24039.29
21:19:37|24039.29
21:19:38|24039.29
21:19:39|24037.84
21:19:40|24037.84
21:19:42|24037.84
21:19:42|24037.84
21:19:43|24037.84
21:19:44|24037.84
21:19:45|24037.84
21:19:47|24037.84
21:19:47|24037.84
21:19:48|24037.84
21:19:49|24037.84
21:19:50|24037.84
21:19:52|24037.84
21:19:53|24037.84
21:19:54|24037.84
21:19:54|24037.84
21:19:56|24037.84
21:19:57|24037.84
21:19:58|24037.84
21:19:58|24037.84
21:20:00|24037.84
21:20:01|24037.84
21:20:01|24038.5
21:20:03|24038.5
21:20:04|24038.5
21:20:05|24038.5
21:20:06|24038.5
21:20:07|24038.5
21:20:07|24038.5
21:20:08|24038.5
21:20:10|24038.5
21:20:11|24038.5
21:20:11|24038.5
21:20:12|24038.5
21:20:14|24038.5
21:20:15|24038.5
21:20:16|24038.5
21:20:17|24038.5
21:20:18|24038.5
21:20:19|24038.5
21:20:20|24038.5
21:20:22|24039.62
21:20:23|24039.62
21:20:24|24039.62
21:20:25|24039.62
21:20:25|24039.62
21:20:27|24039.62
21:20:28|24039.62
21:20:28|24039.62
21:20:30|24039.62
21:20:31|24039.62
21:20:32|24034.4
21:20:33|24034.4
21:20:33|24034.4
21:20:35|24034.4
21:20:36|24034.4
21:20:37|24034.4
21:20:38|24034.4
21:20:39|24034.4
21:20:40|24034.4
21:20:41|24034.4
21:20:42|24034.4
21:20:43|24034.4
21:20:44|24034.4
21:20:45|24034.4
21:20:46|24034.4
21:20:47|24034.4
21:20:48|24034.4
21:20:49|24034.4
21:20:50|24034.4
21:20:51|24037.55
21:20:52|24037.55
21:20:53|24037.55
21:20:54|24037.55
21:20:55|24037.55
21:20:56|24037.55
21:20:57|24037.55
21:20:58|24037.55
21:20:59|24037.55
21:21:00|24037.55
21:21:01|24037.55
21:21:02|24037.55
21:21:03|24037.55
21:21:04|24037.55
21:21:05|24037.55
21:21:06|24037.55
21:21:07|24037.55
21:21:08|24037.55
21:21:09|24037.55
21:21:10|24037.55
21:21:11|24037.55
21:21:12|24037.55
21:21:13|24037.55
21:21:14|24037.55
21:21:15|24037.55
21:21:16|24037.55
21:21:17|24037.55
21:21:18|24037.55
21:21:19|24039.49
21:21:20|24039.49
21:21:21|24039.49
21:21:22|24039.49
21:21:24|24039.49
21:21:24|24039.49
21:21:25|24039.49
21:21:26|24039.49
21:21:28|24039.49
21:21:28|24039.49
21:21:29|24039.49
21:21:30|24039.49
21:21:32|24039.5
21:21:32|24039.5
21:21:33|24039.5
21:21:34|24039.5
21:21:36|24039.5
21:21:37|24039.5
21:21:37|24039.5
21:21:39|24039.5
21:21:40|24039.5
21:21:40|24039.5
21:21:41|24039.5
21:21:43|24039.5
21:21:44|24042.47
21:21:44|24042.47
21:21:45|24042.47
21:21:46|24043.32
21:21:47|24043.32
21:21:48|24043.32
21:21:50|24043.32
21:21:51|24043.32
21:21:52|24043.32
21:21:53|24043.32
21:21:54|24043.32
21:21:55|24043.32
21:21:56|24043.32
21:21:57|24043.32
21:21:58|24045.18
21:21:58|24045.18
21:22:00|24045.18
21:22:01|24047.92
21:22:02|24046.72
21:22:02|24046.72
21:22:04|24046.72
21:22:05|24046.72
21:22:06|24046.72
21:22:07|24046.72
21:22:08|24046.72
21:22:09|24046.72
21:22:10|24046.72
21:22:11|24046.72
21:22:12|24046.72
21:22:13|24046.72
21:22:14|24046.72
21:22:15|24048.
21:22:16|24048.
21:22:17|24048.
21:22:18|24048.
21:22:19|24048.
21:22:20|24048.
21:22:21|24048.
21:22:22|24048.
21:22:24|24053.19
21:22:24|24055.55
21:22:25|24055.55
21:22:26|24055.55
21:22:28|24055.55
21:22:29|24055.55
21:22:30|24055.55
21:22:30|24055.55
21:22:32|24055.55
21:22:32|24055.55
21:22:34|24055.55
21:22:35|24055.55
21:22:36|24055.55
21:22:37|24055.55
21:22:37|24055.55
21:22:38|24055.55
21:22:40|24055.55
21:22:40|24055.55
21:22:41|24055.55
21:22:43|24055.55
21:22:44|24055.55
21:22:45|24048.84
21:22:45|24048.84
21:22:47|24048.84
21:22:47|24048.84
21:22:49|24048.84
21:22:50|24048.84
21:22:51|24048.84
21:22:52|24048.84
21:22:52|24048.84
21:22:54|24048.84
21:22:54|24048.84
21:22:55|24050.03
21:22:57|24050.03
21:22:58|24049.82
21:22:59|24049.82
21:23:00|24049.82
21:23:00|24049.54
21:23:02|24049.54
21:23:03|24049.54
21:23:04|24049.54
21:23:05|24049.54
21:23:05|24049.54
21:23:07|24049.54
21:23:08|24049.54
21:23:09|24050.85
21:23:10|24050.85
21:23:11|24051.07
21:23:12|24051.07
21:23:13|24051.07
21:23:14|24051.07
21:23:15|24051.07
21:23:15|24051.07
21:23:17|24051.07
21:23:18|24051.07
21:23:19|24051.06
21:23:20|24050.88
21:23:21|24050.88
21:23:22|24050.88
21:23:23|24050.88
21:23:25|24050.88
21:23:25|24050.88
21:23:26|24050.88
21:23:28|24050.88
21:23:28|24050.88
21:23:29|24050.88
21:23:31|24050.88
21:23:31|24050.88
21:23:33|24050.88
21:23:34|24050.88
21:23:35|24050.88
21:23:36|24050.45
21:23:36|24050.45
21:23:38|24050.45
21:23:39|24049.25
21:23:40|24049.26
21:23:41|24049.26
21:23:42|24049.26
21:23:43|24049.26
21:23:44|24049.26
21:23:45|24049.26
21:23:45|24049.26
21:23:47|24049.26
21:23:48|24049.26
21:23:49|24049.26
21:23:50|24049.26
21:23:51|24049.26
21:23:52|24049.26
21:23:53|24049.25
21:23:54|24049.25
21:23:54|24049.25
21:23:56|24049.25
21:23:56|24049.25
21:23:58|24049.25
21:23:59|24049.25
21:24:00|24049.25
21:24:01|24049.25
21:24:01|24049.25
21:24:03|24049.25
21:24:04|24049.25
21:24:05|24049.25
21:24:05|24049.25
21:24:06|24049.25
21:24:08|24049.25
21:24:09|24048.83
21:24:10|24048.83
21:24:10|24048.83
21:24:12|24048.83
21:24:12|24048.83
21:24:14|24048.83
21:24:14|24048.83
21:24:15|24048.83
21:24:17|24048.83
21:24:18|24048.83
21:24:18|24048.83
21:24:20|24048.83
21:24:21|24048.83
21:24:21|24048.83
21:24:23|24048.83
21:24:24|24044.1
21:24:26|24044.1
21:24:26|24044.1
21:24:28|24044.1
21:24:29|24044.1
21:24:30|24044.1
21:24:31|24044.1
21:24:32|24044.1
21:24:33|24044.1
21:24:33|24044.1
21:24:35|24044.1
21:24:35|24044.1
21:24:37|24044.1
21:24:38|24044.1
21:24:39|24044.1
21:24:40|24044.1
21:24:41|24044.1
21:24:42|24044.1
21:24:43|24044.1
21:24:44|24044.1
21:24:45|24044.1
21:24:46|24044.1
21:24:47|24044.1
21:24:48|24044.1
21:24:49|24044.1
21:24:50|24044.1
21:24:51|24044.1
21:24:52|24044.1
21:24:53|24044.1
21:24:54|24044.1
21:24:55|24044.1
21:24:56|24044.1
21:24:57|24044.1
21:24:58|24044.1
21:24:59|24044.1
21:25:00|24044.1
21:25:01|24044.1
21:25:02|24044.1
21:25:03|24044.1
21:25:04|24044.1
21:25:05|24044.1
21:25:06|24044.1
21:25:08|24044.1
21:25:08|24044.1
21:25:10|24044.1
21:25:10|24044.1
21:25:11|24044.1
21:25:12|24044.1
21:25:14|24044.1
21:25:14|24044.1
21:25:15|24044.1
21:25:16|24044.1
21:25:17|24044.1
21:25:18|24044.1
21:25:20|24044.1
21:25:21|24044.1
21:25:21|24044.1
21:25:23|24044.1
21:25:23|24044.1
21:25:25|24044.1
21:25:26|24044.1
21:25:27|24044.1
21:25:28|24044.1
21:25:29|24044.1
21:25:30|24044.1
21:25:31|24044.1
21:25:32|24044.1
21:25:33|24044.1
21:25:34|24044.1
21:25:35|24044.1
21:25:36|24044.1
21:25:37|24044.1
21:25:38|24044.1
21:25:39|24044.1
21:25:40|24044.1
21:25:41|24044.1
21:25:42|24044.1
21:25:43|24044.1
21:25:44|24044.1
21:25:45|24044.1
21:25:46|24044.1
21:25:47|24044.1
21:25:48|24044.09
21:25:49|24044.09
21:25:50|24044.09
21:25:51|24044.09
21:25:52|24044.09
21:25:53|24044.09
21:25:54|24044.09
21:25:55|24044.09
21:25:56|24044.09
21:25:57|24044.09
21:25:58|24044.09
21:25:59|24044.09
21:26:00|24044.09
21:26:01|24044.09
21:26:02|24044.09
21:26:03|24044.1
21:26:04|24044.1
21:26:05|24044.1
21:26:06|24044.1
21:26:07|24044.1
21:26:08|24044.1
21:26:09|24044.1
21:26:10|24044.1
21:26:11|24044.1
21:26:12|24044.1
21:26:13|24044.1
21:26:14|24044.1
21:26:15|24044.1
21:26:16|24044.1
21:26:17|24044.1
21:26:18|24044.1
21:26:19|24044.1
21:26:20|24044.1
21:26:21|24044.1
21:26:22|24044.1
21:26:23|24044.1
21:26:24|24044.1
21:26:25|24044.1
21:26:27|24044.1
21:26:27|24044.1
21:26:28|24044.1
21:26:29|24044.1
21:26:30|24044.1
21:26:31|24044.1
21:26:32|24045.94
21:26:33|24045.94
21:26:34|24045.95
21:26:35|24045.95
21:26:36|24045.95
21:26:37|24045.95
21:26:38|24045.95
21:26:39|24045.95
21:26:40|24045.95
21:26:41|24045.95
21:26:42|24045.95
21:26:43|24045.95
21:26:44|24045.95
21:26:45|24045.95
21:26:46|24045.95
21:26:47|24045.95
21:26:48|24045.95
21:26:49|24045.95
21:26:50|24045.95
21:26:51|24045.95
21:26:52|24045.95
21:26:53|24045.95
21:26:54|24045.95
21:26:55|24045.95
21:26:56|24045.95
21:26:57|24045.95
21:26:58|24045.95
21:26:59|24045.95
21:27:00|24045.95
21:27:01|24045.95
21:27:02|24045.95
21:27:03|24045.95
21:27:04|24045.95
21:27:06|24045.95
21:27:06|24045.95
21:27:07|24045.95
21:27:08|24045.95
21:27:09|24045.95
21:27:10|24045.95
21:27:11|24045.95
21:27:12|24045.95
21:27:13|24045.95
21:27:14|24045.95
21:27:15|24045.95
21:27:16|24045.95
21:27:17|24045.95
21:27:18|24045.95
21:27:19|24045.95
21:27:20|24045.95
21:27:21|24045.95
21:27:22|24045.95
21:27:23|24045.95
21:27:24|24045.95
21:27:25|24045.95
21:27:27|24045.95
21:27:28|24045.95
21:27:29|24045.95
21:27:30|24052.72
21:27:31|24052.72
21:27:31|24052.72
21:27:33|24052.72
21:27:34|24052.72
21:27:35|24052.72
21:27:36|24052.72
21:27:37|24052.72
21:27:37|24052.71
21:27:39|24052.71
21:27:39|24052.71
21:27:40|24052.71
21:27:42|24052.71
21:27:43|24052.71
21:27:44|24052.71
21:27:45|24052.72
21:27:46|24052.72
21:27:47|24052.72
21:27:47|24052.72
21:27:49|24052.72
21:27:49|24052.72
21:27:50|24052.72
21:27:51|24052.72
21:27:52|24052.72
21:27:54|24052.72
21:27:55|24052.72
21:27:55|24052.72
21:27:57|24052.72
21:27:58|24052.71
21:27:59|24052.71
21:28:00|24052.71
21:28:01|24052.71
21:28:02|24052.71
21:28:02|24052.03
21:28:04|24052.03
21:28:04|24052.03
21:28:06|24052.03
21:28:07|24052.03
21:28:08|24052.03
21:28:09|24052.01
21:28:10|24049.39
21:28:10|24049.39
21:28:12|24049.39
21:28:13|24049.39
21:28:14|24049.39
21:28:15|24049.39
21:28:16|24049.39
21:28:17|24049.39
21:28:17|24049.39
21:28:19|24049.39
21:28:20|24049.39
21:28:20|24049.39
21:28:22|24049.39
21:28:23|24049.39
21:28:23|24049.39
21:28:25|24049.39
21:28:26|24049.39
21:28:26|24049.39
21:28:27|24049.39
21:28:29|24049.39
21:28:30|24049.39
21:28:31|24049.39
21:28:32|24049.39
21:28:33|24049.39
21:28:34|24049.39
21:28:35|24049.39
21:28:36|24049.39
21:28:37|24049.39
21:28:38|24049.39
21:28:39|24049.39
21:28:40|24049.39
21:28:41|24049.39
21:28:42|24049.39
21:28:43|24049.39
21:28:44|24050.77
21:28:45|24050.77
21:28:46|24050.77
21:28:47|24050.77
21:28:48|24050.77
21:28:49|24050.77
21:28:50|24050.77
21:28:51|24050.77
21:28:52|24050.77
21:28:53|24050.77
21:28:54|24050.77
21:28:55|24050.77
21:28:56|24050.77
21:28:57|24050.77
21:28:58|24050.77
21:28:59|24050.77
21:29:00|24050.77
21:29:01|24050.77
21:29:02|24050.77
21:29:03|24050.77
21:29:04|24050.77
21:29:05|24050.77
21:29:06|24050.77
21:29:07|24050.77
21:29:08|24050.77
21:29:09|24050.77
21:29:10|24050.77
21:29:11|24050.77
21:29:12|24050.77
21:29:13|24050.77
21:29:14|24050.77
21:29:15|24050.77
21:29:16|24050.77
21:29:17|24050.77
21:29:18|24050.77
21:29:19|24050.77
21:29:20|24050.77
21:29:21|24050.77
21:29:22|24050.77
21:29:23|24050.77
21:29:24|24050.77
21:29:25|24050.77
21:29:26|24050.77
21:29:27|24050.77
21:29:28|24050.77
21:29:30|24050.77
21:29:30|24050.77
21:29:31|24050.77
21:29:32|24050.77
21:29:33|24050.77
21:29:34|24050.77
21:29:35|24050.77
21:29:36|24050.77
21:29:37|24050.76
21:29:38|24050.76
21:29:39|24050.76
21:29:40|24050.76
21:29:41|24050.76
21:29:42|24050.76
21:29:43|24050.76
21:29:44|24050.76
21:29:45|24050.76
21:29:46|24050.76
21:29:47|24050.76
21:29:48|24050.76
21:29:49|24050.76
21:29:50|24050.76
21:29:51|24050.76
21:29:52|24050.76
21:29:53|24049.23
21:29:54|24049.23
21:29:55|24049.23
21:29:56|24049.23
21:29:57|24049.23
21:29:58|24049.23
21:29:59|24049.23
21:30:00|24049.23
21:30:01|24049.23
21:30:02|24049.23
21:30:03|24049.23
21:30:04|24049.23
21:30:05|24050.75
21:30:06|24050.75
21:30:07|24050.75
21:30:08|24050.75
21:30:09|24050.75
21:30:10|24050.75
21:30:11|24050.75
21:30:12|24050.75
21:30:13|24050.75
21:30:14|24050.75
21:30:15|24050.75
21:30:16|24050.74
21:30:17|24050.75
21:30:18|24050.75
21:30:19|24050.75
21:30:20|24050.75
21:30:21|24052.44
21:30:22|24056.07
21:30:23|24056.07
21:30:24|24056.07
21:30:25|24056.07
21:30:26|24056.07
21:30:27|24056.07
21:30:28|24056.07
21:30:30|24056.07
21:30:31|24056.07
21:30:32|24056.07
21:30:33|24056.07
21:30:34|24057.73
21:30:35|24057.73
21:30:36|24057.73
21:30:37|24057.73
21:30:38|24057.74
21:30:39|24057.74
21:30:40|24057.74
21:30:41|24057.74
21:30:42|24057.74
21:30:43|24057.74
21:30:44|24057.74
21:30:45|24057.73
21:30:46|24057.73
21:30:47|24057.74
21:30:48|24057.74
21:30:49|24057.74
21:30:50|24057.74
21:30:51|24057.74
21:30:52|24057.74
21:30:53|24057.74
21:30:54|24057.74
21:30:55|24057.74
21:30:56|24057.74
21:30:57|24057.74
21:30:58|24057.74
21:30:59|24057.74
21:31:00|24057.74
21:31:02|24057.73
21:31:02|24057.73
21:31:03|24057.73
21:31:04|24057.73
21:31:05|24057.73
21:31:06|24057.73
21:31:07|24057.73
21:31:08|24057.73
21:31:09|24057.73
21:31:10|24057.73
21:31:11|24057.73
21:31:12|24057.73
21:31:13|24057.73
21:31:14|24057.73
21:31:15|24057.73
21:31:16|24057.73
21:31:17|24057.73
21:31:18|24057.73
21:31:19|24057.73
21:31:20|24057.73
21:31:21|24057.73
21:31:22|24057.73
21:31:23|24057.73
21:31:24|24057.73
21:31:25|24057.73
21:31:26|24057.73
21:31:27|24057.73
21:31:28|24057.73
21:31:29|24057.73
21:31:31|24057.73
21:31:32|24057.73
21:31:33|24057.73
21:31:34|24057.73
21:31:35|24057.73
21:31:36|24057.73
21:31:37|24057.74
21:31:38|24057.74
21:31:39|24057.74
21:31:40|24057.74
21:31:42|24057.74
21:31:42|24057.74
21:31:43|24057.74
21:31:44|24057.74
21:31:45|24057.74
21:31:46|24057.74
21:31:47|24057.74
21:31:48|24057.74
21:31:49|24057.74
21:31:50|24057.74
21:31:51|24057.74
21:31:52|24057.74
21:31:53|24057.74
21:31:54|24057.74
21:31:55|24057.74
21:31:56|24057.74
21:31:57|24057.74
21:31:58|24057.74
21:31:59|24057.74
21:32:00|24057.74
21:32:01|24057.74
21:32:02|24057.74
21:32:03|24057.74
21:32:04|24057.74
21:32:05|24057.74
21:32:06|24057.74
21:32:07|24057.74
21:32:08|24057.73
21:32:09|24057.73
21:32:10|24057.73
21:32:11|24057.73
21:32:12|24057.73
21:32:13|24057.73
21:32:14|24057.73
21:32:15|24057.73
21:32:16|24057.73
21:32:17|24057.73
21:32:18|24057.73
21:32:19|24057.73
21:32:20|24057.73
21:32:21|24057.73
21:32:22|24057.73
21:32:23|24057.73
21:32:24|24057.73
21:32:25|24057.73
21:32:26|24057.73
21:32:27|24057.73
21:32:28|24057.73
21:32:29|24057.73
21:32:30|24057.73
21:32:31|24057.73
21:32:33|24057.73
21:32:33|24057.73
21:32:35|24057.73
21:32:36|24057.73
21:32:38|24057.73
21:32:38|24057.73
21:32:40|24057.73
21:32:41|24057.73
21:32:42|24057.73
21:32:43|24057.73
21:32:44|24057.73
21:32:45|24057.73
21:32:46|24057.73
21:32:47|24057.73
21:32:47|24057.73
21:32:49|24057.74
21:32:49|24057.74
21:32:51|24057.74
21:32:52|24057.74
21:32:53|24057.74
21:32:54|24057.74
21:32:55|24057.74
21:32:56|24057.74
21:32:57|24057.74
21:32:58|24057.74
21:32:58|24057.74
21:32:59|24057.74
21:33:00|24057.74
21:33:02|24057.74
21:33:03|24057.74
21:33:04|24057.74
21:33:05|24057.74
21:33:06|24057.74
21:33:07|24057.74
21:33:07|24057.74
21:33:08|24057.74
21:33:10|24057.74
21:33:11|24057.74
21:33:12|24057.74
21:33:13|24057.74
21:33:14|24057.74
21:33:15|24057.74
21:33:16|24057.74
21:33:16|24057.74
21:33:18|24057.74
21:33:18|24057.74
21:33:19|24057.74
21:33:21|24057.74
21:33:21|24057.74
21:33:23|24054.57
21:33:24|24054.57
21:33:25|24054.57
21:33:25|24057.74
21:33:27|24057.73
21:33:28|24057.73
21:33:28|24057.73
21:33:30|24057.73
21:33:30|24057.73
21:33:32|24057.73
21:33:32|24057.73
21:33:34|24057.73
21:33:35|24057.73
21:33:36|24057.73
21:33:37|24057.73
21:33:38|24057.73
21:33:39|24057.73
21:33:40|24057.73
21:33:41|24057.73
21:33:42|24057.73
21:33:43|24057.73
21:33:44|24057.73
21:33:45|24057.73
21:33:46|24057.74
21:33:47|24057.74
21:33:48|24057.74
21:33:49|24057.74
21:33:50|24057.74
21:33:51|24057.74
21:33:52|24062.59
21:33:53|24062.59
21:33:54|24062.59
21:33:55|24062.59
21:33:56|24062.59
21:33:57|24062.59
21:33:58|24062.59
21:33:59|24062.59
21:34:00|24062.59
21:34:01|24062.59
21:34:02|24062.59
21:34:03|24062.59
21:34:04|24062.59
21:34:05|24062.59
21:34:06|24062.59
21:34:07|24062.59
21:34:08|24061.05
21:34:09|24061.05
21:34:10|24061.05
21:34:11|24061.05
21:34:12|24061.05
21:34:13|24061.05
21:34:14|24061.05
21:34:15|24061.05
21:34:16|24061.05
21:34:17|24061.05
21:34:18|24061.05
21:34:19|24061.05
21:34:20|24061.05
21:34:21|24061.05
21:34:22|24061.05
21:34:23|24061.05
21:34:24|24058.71
21:34:25|24058.75
21:34:26|24058.75
21:34:27|24058.75
21:34:28|24058.75
21:34:29|24058.75
21:34:30|24058.75
21:34:31|24058.75
21:34:32|24058.75
21:34:33|24058.74
21:34:34|24056.91
21:34:36|24056.91
21:34:36|24056.91
21:34:37|24053.48
21:34:38|24053.48
21:34:39|24053.48
21:34:40|24053.48
21:34:41|24053.48
21:34:42|24053.48
21:34:43|24053.48
21:34:45|24047.3
21:34:45|24047.3
21:34:46|24047.3
21:34:47|24045.08
21:34:48|24045.08
21:34:49|24045.08
21:34:50|24045.08
21:34:51|24045.08
21:34:52|24041.89
21:34:53|24041.89
21:34:54|24041.89
21:34:56|24040.23
21:34:56|24040.23
21:34:57|24040.23
21:34:58|24040.23
21:34:59|24040.23
21:35:01|24040.23
21:35:01|24040.23
21:35:02|24038.55
21:35:03|24038.56
21:35:04|24038.56
21:35:05|24038.56
21:35:06|24038.56
21:35:08|24038.56
21:35:09|24038.56
21:35:10|24038.56
21:35:11|24038.56
21:35:12|24038.56
21:35:12|24038.56
21:35:14|24038.56
21:35:15|24038.56
21:35:16|24038.56
21:35:17|24038.56
21:35:17|24038.56
21:35:18|24038.56
21:35:20|24037.85
21:35:20|24037.85
21:35:21|24037.85
21:35:23|24037.85
21:35:23|24037.85
21:35:25|24037.85
21:35:26|24037.85
21:35:27|24037.85
21:35:27|24037.85
21:35:28|24037.85
21:35:30|24037.85
21:35:30|24037.85
21:35:32|24037.85
21:35:33|24037.85
21:35:34|24037.85
21:35:35|24037.85
21:35:37|24030.79
21:35:38|24030.79
21:35:39|24030.79
21:35:40|24030.79
21:35:41|24030.79
21:35:43|24030.79
21:35:43|24030.79
21:35:44|24030.79
21:35:45|24030.79
21:35:46|24030.79
21:35:47|24030.79
21:35:48|24030.78
21:35:49|24030.78
21:35:50|24030.78
21:35:51|24030.78
21:35:52|24020.28
21:35:53|24027.31
21:35:54|24026.52
21:35:55|24026.52
21:35:56|24026.52
21:35:57|24026.35
21:35:58|24026.35
21:35:59|24026.35
21:36:00|24026.55
21:36:01|24026.55
21:36:02|24026.55
21:36:03|24026.55
21:36:05|24026.55
21:36:06|24026.55
21:36:06|24026.55
21:36:07|24026.55
21:36:09|24026.55
21:36:09|24026.36
21:36:10|24026.36
21:36:11|24026.36
21:36:13|24026.36
21:36:13|24026.36
21:36:15|24024.15
21:36:15|24024.15
21:36:17|24024.15
21:36:17|24024.15
21:36:18|24024.15
21:36:19|24024.15
21:36:21|24024.15
21:36:21|24024.15
21:36:22|24023.98
21:36:23|24023.98
21:36:24|24023.98
21:36:26|24023.98
21:36:26|24023.98
21:36:28|24023.98
21:36:28|24023.92
21:36:29|24023.92
21:36:30|24023.92
21:36:32|24023.92
21:36:32|24023.92
21:36:33|24023.92
21:36:34|24023.92
21:36:35|24023.92
21:36:36|24023.92
21:36:37|24023.92
21:36:39|24023.92
21:36:40|24023.93
21:36:40|24023.93
21:36:42|24023.92
21:36:42|24020.32
21:36:44|24020.32
21:36:45|24016.79
21:36:46|24016.79
21:36:47|24016.79
21:36:48|24016.79
21:36:49|24016.79
21:36:50|24016.79
21:36:51|24016.79
21:36:52|24016.79
21:36:53|24016.79
21:36:54|24016.79
21:36:55|24016.79
21:36:56|24016.79
21:36:57|24016.79
21:36:58|24016.79
21:36:59|24016.86
21:37:00|24016.86
21:37:01|24016.86
21:37:03|24016.86
21:37:03|24016.86
21:37:04|24016.85
21:37:05|24016.85
21:37:06|24016.85
21:37:07|24016.85
21:37:08|24016.85
21:37:09|24016.85
21:37:10|24016.85
21:37:11|24016.85
21:37:12|24016.85
21:37:13|24016.85
21:37:14|24016.85
21:37:15|24016.85
21:37:16|24016.85
21:37:17|24016.85
21:37:18|24016.85
21:37:19|24016.85
21:37:20|24016.85
21:37:21|24016.85
21:37:22|24016.85
21:37:23|24016.85
21:37:24|24016.85
21:37:25|24016.85
21:37:26|24016.85
21:37:27|24016.85
21:37:28|24016.63
21:37:29|24016.63
21:37:30|24016.63
21:37:31|24016.63
21:37:32|24016.63
21:37:33|24016.63
21:37:34|24016.63
21:37:35|24016.63
21:37:37|24016.63
21:37:38|24016.63
21:37:39|24016.63
21:37:40|24016.63
21:37:41|24017.33
21:37:42|24017.34
21:37:43|24017.34
21:37:44|24017.34
21:37:45|24017.34
21:37:46|24017.34
21:37:47|24017.34
21:37:49|24017.34
21:37:49|24017.34
21:37:50|24017.34
21:37:51|24017.34
21:37:52|24017.34
21:37:53|24017.34
21:37:54|24017.34
21:37:55|24017.34
21:37:56|24017.34
21:37:57|24017.34
21:37:58|24017.34
21:37:59|24017.34
21:38:00|24017.34
21:38:01|24017.34
21:38:02|24017.34
21:38:03|24017.34
21:38:04|24017.34
21:38:05|24017.34
21:38:06|24017.35
21:38:07|24017.35
21:38:08|24017.35
21:38:09|24017.35
21:38:10|24017.35
21:38:11|24017.35
21:38:12|24017.35
21:38:13|24017.35
21:38:14|24017.35
21:38:15|24017.35
21:38:16|24022.99
21:38:17|24022.99
21:38:18|24022.98
21:38:19|24021.37
21:38:20|24021.37
21:38:21|24021.37
21:38:22|24021.37
21:38:23|24021.37
21:38:24|24016.57
21:38:25|24016.57
21:38:26|24016.57
21:38:27|24016.57
21:38:28|24016.57
21:38:29|24016.57
21:38:30|24016.57
21:38:31|24016.57
21:38:32|24016.57
21:38:33|24016.57
21:38:34|24016.57
21:38:35|24016.57
21:38:36|24016.57
21:38:37|24016.57
21:38:39|24016.57
21:38:40|24016.57
21:38:41|24016.57
21:38:42|24016.57
21:38:44|24016.57
21:38:44|24016.57
21:38:46|24016.57
21:38:47|24016.57
21:38:47|24016.57
21:38:48|24016.57
21:38:50|24014.08
21:38:51|24014.08
21:38:52|24014.08
21:38:53|24013.12
21:38:53|24013.12
21:38:55|24013.12
21:38:56|24013.12
21:38:57|24013.12
21:38:57|24013.12
21:38:58|24013.12
21:39:00|24013.12
21:39:01|24013.12
21:39:01|24013.12
21:39:02|24013.12
21:39:04|24013.12
21:39:05|24008.64
21:39:05|24008.64
21:39:07|24008.64
21:39:08|24008.64
21:39:09|24008.64
21:39:10|24008.64
21:39:11|24008.64
21:39:12|24008.64
21:39:13|24008.64
21:39:14|24008.64
21:39:15|24008.64
21:39:15|24008.64
21:39:16|24008.64
21:39:18|24008.64
21:39:19|24008.64
21:39:20|24008.64
21:39:20|24008.64
21:39:21|24009.35
21:39:23|24009.35
21:39:24|24009.35
21:39:25|24009.35
21:39:25|24009.35
21:39:26|24009.35
21:39:28|24009.35
21:39:28|24009.35
21:39:29|24009.35
21:39:31|24009.35
21:39:32|24009.35
21:39:33|24009.35
21:39:34|24009.35
21:39:35|24009.35
21:39:36|24009.35
21:39:37|24009.35
21:39:37|24009.35
21:39:39|24009.35
21:39:40|24009.35
21:39:41|24009.35
21:39:42|24009.35
21:39:44|24009.35
21:39:44|24009.35
21:39:45|24009.35
21:39:46|24009.35
21:39:47|24009.35
21:39:48|24009.35
21:39:49|24009.35
21:39:50|24009.35
21:39:51|24009.35
21:39:52|24009.35
21:39:53|24009.35
21:39:54|24009.35
21:39:55|24009.35
21:39:56|24009.21
21:39:57|24009.21
21:39:58|24009.21
21:39:59|24009.21
21:40:00|24009.21
21:40:01|24009.21
21:40:02|24009.21
21:40:04|24009.21
21:40:04|24009.21
21:40:05|24009.21
21:40:06|24009.21
21:40:07|24009.21
21:40:09|24009.21
21:40:09|24015.36
21:40:10|24015.36
21:40:11|24015.36
21:40:12|24015.36
21:40:13|24015.36
21:40:15|24015.36
21:40:15|24015.36
21:40:16|24015.36
21:40:18|24015.36
21:40:18|24015.36
21:40:20|24015.36
21:40:20|24015.36
21:40:21|24015.36
21:40:23|24015.36
21:40:23|24015.36
21:40:24|24015.36
21:40:25|24015.36
21:40:26|24015.36
21:40:28|24015.36
21:40:28|24015.36
21:40:29|24015.36
21:40:30|24015.36
21:40:31|24015.36
21:40:33|24015.36
21:40:33|24015.36
21:40:35|24015.36
21:40:36|24015.36
21:40:36|24021.49
21:40:38|24021.49
21:40:39|24021.49
21:40:40|24021.49
21:40:41|24021.49
21:40:42|24021.49
21:40:43|24021.49
21:40:44|24021.49
21:40:45|24021.49
21:40:46|24021.49
21:40:47|24021.49
21:40:48|24021.49
21:40:49|24021.49
21:40:50|24021.49
21:40:51|24021.49
21:40:52|24021.49
21:40:53|24021.49
21:40:54|24021.49
21:40:55|24021.49
21:40:56|24021.49
21:40:57|24021.49
21:40:58|24021.49
21:41:00|24021.5
21:41:00|24021.5
21:41:01|24021.5
21:41:02|24021.5
21:41:03|24021.5
21:41:04|24021.5
21:41:05|24021.5
21:41:06|24021.5
21:41:07|24021.5
21:41:08|24021.5
21:41:09|24021.5
21:41:10|24021.5
21:41:11|24021.5
21:41:12|24021.49
21:41:13|24021.49
21:41:14|24021.49
21:41:15|24021.49
21:41:16|24021.49
21:41:17|24021.49
21:41:18|24021.49
21:41:19|24021.49
21:41:20|24021.49
21:41:21|24021.49
21:41:22|24021.49
21:41:23|24021.49
21:41:24|24021.49
21:41:25|24021.49
21:41:26|24021.49
21:41:27|24021.5
21:41:28|24021.5
21:41:29|24021.5
21:41:30|24021.5
21:41:31|24021.5
21:41:32|24021.5
21:41:33|24021.5
21:41:34|24021.5
21:41:35|24021.5
21:41:36|24021.5
21:41:37|24021.5
21:41:38|24021.5
21:41:39|24021.5
21:41:41|24021.5
21:41:42|24021.5
21:41:43|24021.5
21:41:44|24021.5
21:41:45|24021.5
21:41:46|24021.5
21:41:47|24021.5
21:41:48|24021.5
21:41:49|24021.5
21:41:50|24021.5
21:41:51|24021.5
21:41:52|24021.5
21:41:53|24021.5
21:41:54|24021.5
21:41:55|24021.5
21:41:56|24021.5
21:41:57|24021.49
21:41:58|24021.49
21:41:59|24021.49
21:42:00|24021.49
21:42:01|24021.49
21:42:02|24021.49
21:42:03|24021.49
21:42:04|24021.49
21:42:05|24021.49
21:42:06|24021.5
21:42:07|24021.5
21:42:08|24021.5
21:42:09|24021.5
21:42:11|24021.5
21:42:11|24021.5
21:42:12|24023.2
21:42:13|24023.2
21:42:14|24024.8
21:42:15|24024.8
21:42:16|24024.8
21:42:17|24022.56
21:42:18|24022.56
21:42:19|24022.56
21:42:20|24022.56
21:42:21|24022.56
21:42:22|24022.56
21:42:23|24022.56
21:42:25|24026.52
21:42:25|24026.52
21:42:26|24026.52
21:42:27|24026.52
21:42:28|24026.52
21:42:30|24026.52
21:42:30|24026.52
21:42:32|24026.52
21:42:32|24032.34
21:42:33|24032.34
21:42:34|24032.34
21:42:35|24032.34
21:42:36|24032.34
21:42:37|24032.34
21:42:38|24032.34
21:42:40|24032.34
21:42:40|24032.38
21:42:42|24031.67
21:42:43|24031.67
21:42:44|24032.36
21:42:45|24032.68
21:42:46|24032.68
21:42:47|24032.68
21:42:48|24032.68
21:42:49|24032.68
21:42:50|24032.68
21:42:51|24032.68
21:42:52|24032.68
21:42:53|24032.68
21:42:54|24032.68
21:42:55|24032.68
21:42:56|24032.68
21:42:57|24032.68
21:42:58|24032.68
21:42:59|24028.99
21:43:00|24028.99
21:43:02|24028.99
21:43:02|24028.99
21:43:03|24028.99
21:43:04|24028.99
21:43:05|24028.99
21:43:06|24028.99
21:43:07|24028.99
21:43:08|24028.99
21:43:09|24028.99
21:43:10|24028.99
21:43:11|24028.99
21:43:12|24028.99
21:43:13|24028.99
21:43:14|24028.99
21:43:15|24028.99
21:43:16|24028.99
21:43:17|24028.99
21:43:18|24028.99
21:43:19|24028.99
21:43:20|24028.99
21:43:21|24028.99
21:43:22|24030.85
21:43:23|24030.85
21:43:24|24030.85
21:43:25|24030.85
21:43:26|24030.85
21:43:27|24030.85
21:43:28|24030.84
21:43:29|24030.84
21:43:30|24030.84
21:43:31|24030.84
21:43:32|24030.84
21:43:33|24030.84
21:43:34|24030.84
21:43:35|24030.84
21:43:36|24030.84
21:43:37|24030.84
21:43:38|24030.84
21:43:39|24030.84
21:43:40|24030.84
21:43:41|24030.84
21:43:42|24030.84
21:43:43|24030.85
21:43:44|24030.85
21:43:45|24030.85
21:43:47|24030.85
21:43:47|24030.3
21:43:48|24030.3
21:43:49|24030.3
21:43:51|24030.3
21:43:51|24030.33
21:43:53|24030.33
21:43:54|24030.33
21:43:55|24030.33
21:43:56|24030.33
21:43:56|24030.33
21:43:58|24030.33
21:43:58|24030.33
21:44:00|24031.71
21:44:01|24031.71
21:44:02|24031.71
21:44:03|24031.71
21:44:04|24031.71
21:44:04|24031.68
21:44:06|24031.68
21:44:07|24031.68
21:44:07|24031.68
21:44:09|24031.68
21:44:10|24031.67
21:44:10|24032.29
21:44:12|24032.29
21:44:13|24032.29
21:44:14|24032.29
21:44:15|24032.29
21:44:16|24032.29
21:44:17|24032.29
21:44:18|24032.29
21:44:18|24032.29
21:44:20|24032.29
21:44:21|24032.29
21:44:22|24032.29
21:44:23|24032.29
21:44:24|24032.29
21:44:25|24032.68
21:44:26|24032.69
21:44:26|24032.69
21:44:28|24032.69
21:44:28|24032.7
21:44:30|24032.7
21:44:31|24032.7
21:44:32|24032.69
21:44:32|24032.69
21:44:34|24032.69
21:44:34|24032.7
21:44:36|24032.7
21:44:37|24032.7
21:44:38|24032.7
21:44:39|24032.7
21:44:40|24032.7
21:44:41|24032.7
21:44:41|24032.7
21:44:43|24032.7
21:44:44|24032.7
21:44:45|24032.7
21:44:47|24032.7
21:44:48|24032.7
21:44:48|24032.7
21:44:49|24032.7
21:44:50|24032.7
21:44:51|24032.7
21:44:53|24032.7
21:44:53|24032.7
21:44:54|24032.7
21:44:55|24032.7
21:44:57|24032.7
21:44:57|24032.7
21:44:59|24032.7
21:45:00|24032.7
21:45:01|24032.7
21:45:02|24032.7
21:45:03|24032.7
21:45:04|24033.35
21:45:05|24033.35
21:45:06|24033.35
21:45:07|24033.35
21:45:08|24033.35
21:45:09|24033.35
21:45:10|24033.35
21:45:11|24033.35
21:45:12|24033.35
21:45:13|24033.35
21:45:14|24033.35
21:45:15|24033.35
21:45:16|24033.35
21:45:17|24033.35
21:45:18|24033.35
21:45:19|24033.35
21:45:20|24033.35
21:45:21|24033.35
21:45:22|24033.35
21:45:23|24033.35
21:45:24|24033.35
21:45:25|24033.35
21:45:26|24033.35
21:45:27|24033.35
21:45:28|24033.35
21:45:29|24033.35
21:45:30|24033.35
21:45:31|24033.35
21:45:32|24033.35
21:45:33|24033.35
21:45:34|24033.35
21:45:35|24033.35
21:45:36|24033.35
21:45:37|24033.35
21:45:38|24033.35
21:45:39|24033.35
21:45:40|24033.35
21:45:41|24033.4
21:45:42|24033.4
21:45:43|24033.4
21:45:44|24033.4
21:45:45|24033.4
21:45:47|24033.4
21:45:48|24033.4
21:45:49|24033.4
21:45:50|24033.4
21:45:51|24033.4
21:45:52|24033.4
21:45:53|24033.4
21:45:54|24035.05
21:45:55|24035.05
21:45:56|24035.05
21:45:57|24035.05
21:45:58|24035.05
21:45:59|24035.05
21:46:00|24035.05
21:46:01|24035.05
21:46:02|24035.05
21:46:03|24035.05
21:46:04|24035.05
21:46:05|24035.05
21:46:06|24035.05
21:46:07|24035.18
21:46:08|24035.18
21:46:08|24035.18
21:46:10|24035.18
21:46:11|24035.18
21:46:12|24035.18
21:46:13|24035.18
21:46:14|24035.17
21:46:14|24035.17
21:46:16|24035.17
21:46:17|24035.17
21:46:18|24035.18
21:46:18|24035.18
21:46:20|24035.18
21:46:21|24035.18
21:46:22|24035.18
21:46:23|24035.18
21:46:24|24035.18
21:46:25|24035.18
21:46:26|24035.18
21:46:26|24035.17
21:46:28|24035.17
21:46:29|24035.17
21:46:29|24035.17
21:46:31|24035.17
21:46:32|24035.17
21:46:32|24035.17
21:46:33|24035.17
21:46:35|24035.17
21:46:36|24035.17
21:46:36|24035.17
21:46:38|24035.17
21:46:39|24036.45
21:46:39|24036.45
21:46:41|24036.45
21:46:41|24036.45
21:46:42|24036.45
21:46:43|24036.45
21:46:45|24036.45
21:46:46|24036.45
21:46:48|24036.45
21:46:48|24036.45
21:46:49|24036.45
21:46:50|24036.45
21:46:51|24036.45
21:46:52|24036.45
21:46:53|24036.45
21:46:54|24036.45
21:46:55|24036.45
21:46:56|24036.45
21:46:57|24036.45
21:46:58|24036.45
21:46:59|24036.45
21:47:00|24036.45
21:47:01|24036.45
21:47:02|24036.45
21:47:04|24036.45
21:47:04|24036.45
21:47:05|24036.45
21:47:06|24036.45
21:47:07|24036.45
21:47:09|24036.45
21:47:09|24036.45
21:47:11|24036.45
21:47:11|24036.45
21:47:13|24036.65
21:47:14|24036.65
21:47:15|24036.65
21:47:16|24036.65
21:47:17|24036.65
21:47:18|24036.65
21:47:19|24036.65
21:47:20|24036.65
21:47:21|24036.65
21:47:22|24036.65
21:47:23|24036.65
21:47:24|24036.65
21:47:25|24036.65
21:47:26|24036.66
21:47:27|24036.66
21:47:28|24036.66
21:47:29|24036.66
21:47:30|24036.66
21:47:31|24036.66
21:47:32|24036.66
21:47:33|24036.66
21:47:34|24036.66
21:47:35|24036.66
21:47:36|24036.66
21:47:37|24036.66
21:47:38|24036.66
21:47:39|24036.66
21:47:40|24036.66
21:47:41|24036.66
21:47:42|24036.66
21:47:43|24036.66
21:47:44|24036.66
21:47:45|24036.66
21:47:47|24037.47
21:47:48|24037.47
21:47:49|24037.48
21:47:50|24037.48
21:47:51|24037.48
21:47:52|24037.48
21:47:53|24037.48
21:47:54|24037.48
21:47:55|24037.48
21:47:56|24037.48
21:47:57|24037.48
21:47:58|24037.48
21:48:00|24037.48
21:48:00|24037.48
21:48:02|24037.47
21:48:03|24037.47
21:48:04|24037.47
21:48:05|24037.47
21:48:06|24037.47
21:48:07|24039.09
21:48:08|24039.09
21:48:09|24039.09
21:48:09|24039.09
21:48:11|24039.09
21:48:11|24039.09
21:48:12|24039.09
21:48:14|24037.72
21:48:14|24037.72
21:48:15|24037.72
21:48:17|24037.72
21:48:18|24037.72
21:48:19|24037.72
21:48:19|24037.72
21:48:21|24037.72
21:48:22|24037.72
21:48:22|24037.72
21:48:24|24037.72
21:48:25|24037.71
21:48:26|24037.71
21:48:27|24037.71
21:48:27|24037.71
21:48:29|24037.71
21:48:30|24037.71
21:48:31|24037.71
21:48:32|24037.71
21:48:33|24037.71
21:48:34|24037.71
21:48:35|24037.71
21:48:35|24037.71
21:48:37|24037.71
21:48:37|24037.71
21:48:39|24037.71
21:48:40|24037.71
21:48:41|24037.71
21:48:42|24037.71
21:48:43|24037.71
21:48:44|24037.71
21:48:45|24037.71
21:48:46|24037.71
21:48:46|24037.71
21:48:48|24037.71
21:48:49|24037.71
21:48:50|24037.71
21:48:51|24037.71
21:48:52|24037.71
21:48:53|24037.71
21:48:54|24036.52
21:48:55|24036.51
21:48:56|24036.52
21:48:57|24036.52
21:48:58|24036.52
21:48:59|24036.52
21:49:00|24036.52
21:49:01|24036.52
21:49:03|24036.52
21:49:03|24036.52
21:49:04|24036.52
21:49:05|24036.52
21:49:06|24036.52
21:49:07|24036.52
21:49:08|24036.52
21:49:09|24036.52
21:49:10|24036.52
21:49:11|24036.52
21:49:12|24037.58
21:49:13|24037.58
21:49:14|24037.58
21:49:15|24037.58
21:49:16|24037.58
21:49:17|24037.58
21:49:18|24037.58
21:49:19|24037.58
21:49:20|24037.58
21:49:21|24037.58
21:49:22|24037.58
21:49:23|24037.58
21:49:24|24037.58
21:49:26|24037.58
21:49:26|24034.32
21:49:27|24032.11
21:49:28|24032.11
21:49:29|24030.72
21:49:30|24030.72
21:49:31|24030.72
21:49:32|24030.72
21:49:33|24030.72
21:49:34|24030.72
21:49:35|24030.72
21:49:36|24030.72
21:49:37|24030.72
21:49:38|24030.72
21:49:39|24030.72
21:49:40|24030.72
21:49:41|24030.72
21:49:42|24030.72
21:49:43|24030.72
21:49:44|24030.72
21:49:45|24030.72
21:49:46|24030.72
21:49:47|24030.72
21:49:48|24030.72
21:49:49|24030.72
21:49:51|24030.72
21:49:51|24030.72
21:49:53|24030.72
21:49:54|24030.72
21:49:54|24030.72
21:49:56|24030.72
21:49:57|24030.72
21:49:58|24030.
21:49:59|24030.
21:50:00|24030.
21:50:01|24030.
21:50:02|24030.
21:50:03|24030.
21:50:03|24030.
21:50:05|24030.
21:50:06|24030.
21:50:07|24030.
21:50:08|24030.
21:50:09|24030.
21:50:10|24030.
21:50:11|24028.58
21:50:12|24028.58
21:50:13|24028.58
21:50:14|24028.58
21:50:15|24027.35
21:50:16|24027.35
21:50:17|24027.35
21:50:18|24027.35
21:50:19|24027.35
21:50:20|24027.35
21:50:22|24027.35
21:50:22|24027.35
21:50:23|24027.35
21:50:24|24027.35
21:50:25|24027.38
21:50:26|24027.38
21:50:27|24027.38
21:50:28|24027.38
21:50:29|24027.38
21:50:30|24027.37
21:50:31|24027.37
21:50:32|24027.37
21:50:33|24027.37
21:50:34|24027.37
21:50:35|24027.37
21:50:36|24027.37
21:50:37|24027.37
21:50:38|24027.37
21:50:39|24027.37
21:50:40|24027.37
21:50:41|24027.37
21:50:42|24027.37
21:50:43|24027.37
21:50:44|24027.37
21:50:45|24027.38
21:50:46|24027.38
21:50:47|24027.38
21:50:48|24027.38
21:50:49|24027.38
21:50:51|24026.12
21:50:52|24026.12
21:50:53|24026.12
21:50:54|24026.12
21:50:55|24026.12
21:50:56|24026.12
21:50:57|24026.12
21:50:58|24026.12
21:50:59|24026.12
21:51:00|24026.12
21:51:01|24026.12
21:51:02|24026.12
21:51:03|24026.12
21:51:04|24025.1
21:51:05|24025.1
21:51:05|24025.1
21:51:07|24025.1
21:51:08|24025.1
21:51:09|24025.1
21:51:10|24025.1
21:51:11|24025.1
21:51:11|24025.1
21:51:12|24025.1
21:51:14|24025.1
21:51:15|24025.1
21:51:15|24025.1
21:51:16|24025.1
21:51:18|24025.1
21:51:18|24025.1
21:51:20|24025.1
21:51:21|24025.1
21:51:22|24025.1
21:51:23|24025.09
21:51:24|24025.09
21:51:25|24025.09
21:51:26|24025.09
21:51:27|24025.09
21:51:28|24025.09
21:51:29|24025.09
21:51:30|24025.1
21:51:31|24025.1
21:51:32|24025.1
21:51:33|24025.1
21:51:34|24025.1
21:51:35|24025.1
21:51:36|24025.1
21:51:37|24025.1
21:51:38|24025.1
21:51:39|24025.1
21:51:40|24025.1
21:51:41|24025.1
21:51:42|24025.1
21:51:43|24025.1
21:51:44|24025.1
21:51:45|24025.1
21:51:46|24025.1
21:51:47|24025.1
21:51:48|24025.1
21:51:49|24025.1
21:51:50|24025.1
21:51:51|24025.1
21:51:53|24025.1
21:51:53|24025.1
21:51:54|24025.1
21:51:55|24025.1
21:51:56|24025.1
21:51:57|24025.1
21:51:58|24025.09
21:52:00|24025.1
21:52:00|24025.1
21:52:02|24025.1
21:52:02|24025.1
21:52:03|24025.1
21:52:04|24025.1
21:52:05|24025.1
21:52:07|24025.1
21:52:07|24025.1
21:52:08|24025.1
21:52:09|24025.1
21:52:11|24025.09
21:52:12|24025.09
21:52:12|24025.1
21:52:14|24025.1
21:52:14|24025.1
21:52:16|24025.1
21:52:16|24025.1
21:52:17|24025.1
21:52:18|24025.1
21:52:20|24025.09
21:52:21|24025.09
21:52:22|24025.09
21:52:22|24025.09
21:52:24|24025.09
21:52:24|24025.09
21:52:26|24025.09
21:52:26|24025.09
21:52:27|24025.09
21:52:29|24025.09
21:52:30|24024.39
21:52:30|24025.09
21:52:31|24025.09
21:52:32|24025.09
21:52:33|24025.09
21:52:34|24025.09
21:52:36|24025.09
21:52:36|24025.09
21:52:37|24025.09
21:52:38|24027.96
21:52:39|24027.96
21:52:40|24027.96
21:52:41|24027.96
21:52:42|24027.96
21:52:44|24027.96
21:52:44|24027.95
21:52:45|24027.96
21:52:46|24027.96
21:52:47|24027.96
21:52:48|24027.96
21:52:49|24027.96
21:52:50|24027.96
21:52:52|24027.96
21:52:53|24027.96
21:52:54|24027.96
21:52:55|24027.96
21:52:56|24027.96
21:52:57|24027.96
21:52:58|24027.96
21:52:59|24027.96
21:53:01|24027.96
21:53:02|24027.96
21:53:02|24027.96
21:53:03|24027.96
21:53:04|24027.96
21:53:06|24027.96
21:53:06|24027.96
21:53:07|24027.96
21:53:09|24027.96
21:53:10|24027.96
21:53:11|24027.96
21:53:12|24027.96
21:53:12|24027.96
21:53:13|24027.96
21:53:15|24027.96
21:53:16|24027.96
21:53:17|24027.96
21:53:18|24027.96
21:53:18|24027.96
21:53:19|24027.96
21:53:21|24027.96
21:53:21|24027.96
21:53:22|24027.96
21:53:24|24027.96
21:53:25|24027.96
21:53:26|24027.96
21:53:27|24027.96
21:53:28|24027.96
21:53:28|24027.96
21:53:30|24027.96
21:53:30|24027.96
21:53:32|24027.96
21:53:32|24027.96
21:53:33|24028.62
21:53:35|24028.62
21:53:35|24028.62
21:53:37|24028.62
21:53:37|24028.62
21:53:38|24028.62
21:53:39|24028.62
21:53:40|24028.62
21:53:41|24028.62
21:53:42|24028.62
21:53:43|24028.62
21:53:44|24028.62
21:53:45|24028.62
21:53:46|24028.62
21:53:48|24028.62
21:53:48|24028.62
21:53:49|24028.62
21:53:50|24028.62
21:53:51|24028.63
21:53:53|24028.63
21:53:54|24028.63
21:53:55|24028.63
21:53:56|24028.63
21:53:56|24030.77
21:53:57|24030.77
21:53:59|24030.77
21:53:59|24030.77
21:54:00|24030.77
21:54:01|24030.77
21:54:03|24030.77
21:54:04|24030.77
21:54:04|24030.77
21:54:06|24030.77
21:54:07|24030.77
21:54:08|24030.77
21:54:08|24030.77
21:54:09|24030.77
21:54:11|24030.77
21:54:11|24030.77
21:54:13|24030.77
21:54:14|24030.77
21:54:15|24030.77
21:54:16|24030.77
21:54:17|24030.77
21:54:17|24030.77
21:54:19|24030.77
21:54:20|24030.77
21:54:20|24030.77
21:54:22|24030.77
21:54:23|24030.77
21:54:23|24030.77
21:54:25|24030.77
21:54:26|24030.77
21:54:27|24030.77
21:54:28|24030.77
21:54:29|24030.77
21:54:29|24031.33
21:54:30|24031.33
21:54:32|24031.33
21:54:32|24031.33
21:54:33|24031.33
21:54:35|24031.33
21:54:35|24031.33
21:54:36|24031.33
21:54:38|24031.33
21:54:39|24031.33
21:54:39|24031.33
21:54:40|24031.34
21:54:41|24031.34
21:54:43|24031.34
21:54:44|24031.34
21:54:45|24031.34
21:54:45|24031.34
21:54:46|24031.34
21:54:47|24031.34
21:54:48|24031.34
21:54:49|24031.34
21:54:50|24031.34
21:54:51|24031.34
21:54:52|24031.34
21:54:53|24031.34
21:54:55|24031.34
21:54:56|24031.34
21:54:57|24031.34
21:54:59|24031.34
21:54:59|24031.34
21:55:01|24031.34
21:55:01|24031.34
21:55:02|24031.34
21:55:03|24031.34
21:55:04|24031.34
21:55:05|24031.34
21:55:07|24031.34
21:55:08|24031.34
21:55:09|24031.34
21:55:10|24031.34
21:55:11|24031.34
21:55:12|24031.33
21:55:12|24031.33
21:55:14|24031.33
21:55:14|24031.33
21:55:15|24031.33
21:55:16|24031.33
21:55:18|24031.33
21:55:19|24031.33
21:55:19|24031.32
21:55:21|24031.32
21:55:22|24031.32
21:55:22|24031.32
21:55:24|24031.32
21:55:24|24031.32
21:55:26|24031.32
21:55:27|24031.32
21:55:28|24031.32
21:55:29|24031.32
21:55:30|24031.32
21:55:31|24031.32
21:55:31|24031.32
21:55:33|24031.32
21:55:34|24031.32
21:55:34|24031.32
21:55:36|24031.32
21:55:36|24031.33
21:55:38|24031.33
21:55:39|24031.33
21:55:39|24031.33
21:55:40|24031.33
21:55:42|24031.33
21:55:43|24031.33
21:55:44|24031.33
21:55:45|24031.33
21:55:46|24031.33
21:55:47|24031.33
21:55:47|24030.91
21:55:49|24029.14
21:55:49|24029.14
21:55:51|24029.14
21:55:51|24029.14
21:55:53|24029.14
21:55:54|24029.14
21:55:55|24029.14
21:55:57|24029.14
21:55:57|24029.14
21:55:59|24029.89
21:55:59|24029.89
21:56:00|24029.89
21:56:02|24029.89
21:56:03|24029.43
21:56:03|24029.43
21:56:04|24029.43
21:56:05|24029.43
21:56:07|24029.43
21:56:08|24029.43
21:56:09|24029.43
21:56:10|24029.43
21:56:11|24029.43
21:56:12|24029.43
21:56:13|24029.43
21:56:13|24029.43
21:56:14|24029.43
21:56:16|24029.43
21:56:17|24029.43
21:56:17|24029.43
21:56:19|24029.43
21:56:20|24029.43
21:56:21|24029.43
21:56:22|24029.43
21:56:23|24029.43
21:56:24|24029.43
21:56:24|24029.43
21:56:26|24029.43
21:56:27|24029.43
21:56:28|24029.43
21:56:29|24029.43
21:56:30|24029.43
21:56:31|24029.43
21:56:32|24029.43
21:56:33|24029.43
21:56:34|24029.43
21:56:34|24029.43
21:56:36|24029.43
21:56:37|24029.43
21:56:38|24029.43
21:56:39|24029.43
21:56:40|24029.43
21:56:41|24029.42
21:56:42|24029.42
21:56:43|24029.42
21:56:44|24029.42
21:56:45|24029.42
21:56:46|24029.42
21:56:47|24029.43
21:56:48|24029.43
21:56:49|24029.43
21:56:50|24029.43
21:56:51|24029.43
21:56:52|24029.43
21:56:53|24029.43
21:56:54|24029.43
21:56:55|24029.43
21:56:57|24029.43
21:56:58|24029.43
21:56:59|24029.43
21:57:00|24029.43
21:57:01|24029.43
21:57:02|24029.43
21:57:03|24029.43
21:57:04|24029.42
21:57:05|24029.42
21:57:06|24029.42
21:57:07|24029.42
21:57:08|24029.42
21:57:09|24029.42
21:57:10|24029.42
21:57:11|24029.42
21:57:12|24029.42
21:57:13|24029.42
21:57:14|24029.42
21:57:15|24029.42
21:57:16|24029.43
21:57:17|24029.43
21:57:18|24029.43
21:57:19|24029.43
21:57:20|24029.43
21:57:21|24029.43
21:57:22|24029.43
21:57:23|24029.43
21:57:24|24029.43
21:57:25|24029.43
21:57:26|24029.43
21:57:27|24029.43
21:57:28|24029.43
21:57:29|24029.43
21:57:30|24029.43
21:57:31|24029.43
21:57:32|24029.43
21:57:33|24029.43
21:57:34|24029.43
21:57:35|24029.43
21:57:36|24029.43
21:57:37|24029.43
21:57:38|24029.43
21:57:39|24029.43
21:57:40|24029.43
21:57:41|24029.43
21:57:42|24029.43
21:57:43|24029.43
21:57:44|24029.43
21:57:45|24029.43
21:57:46|24029.43
21:57:47|24029.43
21:57:48|24029.43
21:57:49|24029.43
21:57:50|24029.43
21:57:51|24029.43
21:57:52|24029.43
21:57:53|24029.43
21:57:54|24029.43
21:57:55|24029.43
21:57:56|24029.43
21:57:57|24029.43
21:57:58|24029.43
21:57:59|24029.43
21:58:00|24029.43
21:58:01|24029.43
21:58:02|24029.43
21:58:03|24029.43
21:58:04|24029.43
21:58:05|24029.43
21:58:06|24029.43
21:58:07|24029.43
21:58:08|24029.43
21:58:09|24029.43
21:58:10|24029.43
21:58:11|24029.43
21:58:12|24029.43
21:58:13|24029.43
21:58:14|24029.43
21:58:15|24029.43
21:58:16|24029.43
21:58:17|24029.43
21:58:18|24029.43
21:58:19|24029.43
21:58:20|24029.43
21:58:21|24029.43
21:58:22|24029.43
21:58:23|24029.43
21:58:24|24029.43
21:58:25|24029.9
21:58:26|24029.9
21:58:27|24029.9
21:58:28|24029.9
21:58:29|24029.9
21:58:30|24029.9
21:58:31|24029.9
21:58:32|24029.9
21:58:33|24029.9
21:58:34|24029.9
21:58:35|24029.9
21:58:36|24029.9
21:58:37|24029.9
21:58:38|24029.9
21:58:39|24029.89
21:58:40|24029.89
21:58:41|24029.89
21:58:42|24029.89
21:58:43|24029.89
21:58:44|24029.89
21:58:45|24029.89
21:58:46|24029.89
21:58:47|24029.89
21:58:48|24029.89
21:58:49|24029.89
21:58:50|24029.89
21:58:51|24029.89
21:58:52|24029.89
21:58:53|24029.89
21:58:54|24029.89
21:58:55|24029.89
21:58:56|24029.9
21:58:57|24029.9
21:58:59|24029.9
21:58:59|24029.9
21:59:01|24029.89
21:59:02|24032.23
21:59:03|24032.23
21:59:04|24032.23
21:59:05|24032.23
21:59:06|24032.23
21:59:07|24032.23
21:59:08|24032.23
21:59:09|24032.23
21:59:10|24032.23
21:59:11|24032.23
21:59:12|24032.23
21:59:13|24032.23
21:59:14|24032.23
21:59:15|24032.23
21:59:16|24032.23
21:59:17|24032.23
21:59:18|24032.23
21:59:19|24032.23
21:59:20|24032.23
21:59:21|24032.23
21:59:22|24032.23
21:59:23|24032.23
21:59:24|24032.23
21:59:25|24032.23
21:59:26|24032.23
21:59:27|24032.23
21:59:28|24032.23
21:59:29|24030.98
21:59:30|24030.98
21:59:31|24030.98
21:59:32|24030.98
21:59:33|24030.99
21:59:34|24030.99
21:59:35|24030.99
21:59:36|24030.99
21:59:37|24030.99
21:59:38|24030.99
21:59:39|24030.99
21:59:40|24030.99
21:59:41|24030.99
21:59:42|24030.99
21:59:43|24030.99
21:59:44|24030.99
21:59:45|24030.99
21:59:46|24030.98
21:59:47|24030.98
21:59:48|24030.98
21:59:49|24030.98
21:59:50|24030.98
21:59:51|24030.98
21:59:52|24032.05
21:59:53|24032.05
21:59:54|24032.05
21:59:55|24032.05
21:59:56|24031.95
21:59:57|24031.95
21:59:58|24031.95
22:00:00|24031.96
22:00:01|24031.96
22:00:02|24031.96
22:00:02|24031.96
22:00:04|24031.95
22:00:05|24031.95
22:00:06|24031.95
22:00:07|24031.96
22:00:07|24031.96
22:00:09|24031.96
22:00:09|24031.96
22:00:11|24031.96
22:00:12|24031.96
22:00:13|24031.96
22:00:14|24031.96
22:00:15|24031.96
22:00:16|24031.96
22:00:17|24031.96
22:00:18|24031.96
22:00:19|24031.96
22:00:20|24031.96
22:00:21|24031.96
22:00:22|24031.96
22:00:23|24031.96
22:00:24|24031.96
22:00:25|24031.95
22:00:26|24031.96
22:00:26|24031.96
22:00:28|24031.96
22:00:29|24031.96
22:00:30|24031.96
22:00:31|24031.96
22:00:32|24031.96
22:00:33|24031.95
22:00:34|24031.95
22:00:35|24031.95
22:00:36|24031.95
22:00:37|24031.95
22:00:38|24031.95
22:00:39|24031.95
22:00:40|24031.95
22:00:41|24031.95
22:00:42|24031.95
22:00:43|24031.95
22:00:43|24031.95
22:00:44|24031.95
22:00:46|24031.06
22:00:47|24031.06
22:00:48|24031.06
22:00:49|24031.05
22:00:49|24031.05
22:00:51|24031.05
22:00:51|24031.05
22:00:52|24031.05
22:00:53|24031.05
22:00:54|24031.05
22:00:56|24031.05
22:00:57|24031.05
22:00:58|24031.05
22:00:59|24031.05
22:01:00|24031.05
22:01:01|24031.05
22:01:02|24031.05
22:01:03|24031.05
22:01:04|24031.05
22:01:05|24031.05
22:01:06|24031.05
22:01:07|24031.05
22:01:08|24031.05
22:01:09|24031.05
22:01:10|24031.05
22:01:11|24031.05
22:01:12|24031.06
22:01:13|24031.06
22:01:14|24031.06
22:01:15|24031.06
22:01:16|24031.06
22:01:17|24031.06
22:01:18|24031.06
22:01:19|24031.06
22:01:20|24031.06
22:01:21|24031.06
22:01:22|24031.06
22:01:23|24031.06
22:01:24|24031.06
22:01:25|24031.06
22:01:26|24031.06
22:01:27|24031.06
22:01:28|24031.06
22:01:29|24031.06
22:01:30|24031.06
22:01:31|24031.05
22:01:32|24025.35
22:01:33|24025.35
22:01:34|24025.35
22:01:35|24025.35
22:01:36|24025.35
22:01:37|24025.35
22:01:38|24025.35
22:01:39|24025.35
22:01:40|24025.35
22:01:41|24025.35
22:01:42|24025.35
22:01:43|24025.11
22:01:44|24025.11
22:01:45|24025.11
22:01:46|24025.11
22:01:47|24025.11
22:01:48|24025.11
22:01:49|24025.11
22:01:50|24025.11
22:01:51|24025.11
22:01:52|24025.11
22:01:53|24025.11
22:01:54|24025.11
22:01:55|24024.88
22:01:56|24024.88
22:01:57|24024.88
22:01:58|24024.88
22:01:59|24024.88
22:02:00|24023.19
22:02:02|24023.19
22:02:03|24023.86
22:02:03|24023.86
22:02:04|24023.86
22:02:06|24023.86
22:02:06|24023.86
22:02:07|24023.86
22:02:09|24023.86
22:02:10|24023.86
22:02:10|24023.86
22:02:12|24023.86
22:02:13|24023.86
22:02:14|24023.86
22:02:14|24023.86
22:02:16|24023.86
22:02:17|24023.86
22:02:18|24023.86
22:02:19|24023.86
22:02:20|24023.86
22:02:20|24024.02
22:02:22|24024.02
22:02:23|24024.02
22:02:24|24024.02
22:02:24|24024.02
22:02:26|24024.02
22:02:27|24024.02
22:02:28|24024.02
22:02:28|24024.02
22:02:29|24024.01
22:02:31|24024.01
22:02:32|24024.01
22:02:33|24024.01
22:02:33|24024.01
22:02:35|24024.01
22:02:36|24024.01
22:02:37|24024.02
22:02:38|24024.02
22:02:39|24024.02
22:02:40|24024.02
22:02:41|24024.02
22:02:42|24024.02
22:02:43|24024.02
22:02:44|24024.02
22:02:45|24024.02
22:02:46|24024.02
22:02:47|24024.02
22:02:48|24024.02
22:02:49|24024.02
22:02:50|24024.02
22:02:51|24024.02
22:02:52|24024.02
22:02:53|24024.02
22:02:54|24024.02
22:02:55|24024.02
22:02:56|24024.02
22:02:57|24024.02
22:02:58|24024.02
22:02:59|24024.02
22:03:00|24024.02
22:03:01|24024.02
22:03:03|24024.02
22:03:03|24024.02
22:03:04|24024.02
22:03:05|24024.02
22:03:07|24024.02
22:03:07|24024.02
22:03:08|24024.01
22:03:10|24024.01
22:03:11|24024.01
22:03:12|24024.01
22:03:12|24024.02
22:03:13|24024.02
22:03:15|24024.02
22:03:16|24024.02
22:03:17|24024.02
22:03:17|24024.02
22:03:19|24024.02
22:03:19|24024.02
22:03:21|24024.02
22:03:22|24024.02
22:03:22|24024.02
22:03:24|24024.02
22:03:24|24024.02
22:03:25|24024.02
22:03:26|24024.02
22:03:27|24024.02
22:03:28|24024.02
22:03:29|24024.02
22:03:30|24024.02
22:03:32|24024.02
22:03:32|24024.02
22:03:34|24024.02
22:03:35|24024.02
22:03:36|24024.02
22:03:37|24024.02
22:03:37|24024.02
22:03:38|24024.02
22:03:39|24024.02
22:03:41|24024.02
22:03:41|24024.01
22:03:42|24024.01
22:03:44|24024.01
22:03:44|24024.01
22:03:45|24024.01
22:03:46|24024.01
22:03:47|24024.01
22:03:49|24024.01
22:03:49|24024.01
22:03:50|24024.01
22:03:51|24024.01
22:03:53|24024.01
22:03:53|24024.01
22:03:54|24024.01
22:03:55|24024.01
22:03:56|24024.01
22:03:57|24024.01
22:03:58|24024.01
22:03:59|24024.01
22:04:01|24024.01
22:04:01|24024.01
22:04:03|24024.01
22:04:04|24024.01
22:04:05|24024.01
22:04:06|24024.01
22:04:07|24024.01
22:04:08|24024.01
22:04:09|24024.01
22:04:10|24024.01
22:04:11|24024.01
22:04:12|24024.01
22:04:13|24024.01
22:04:14|24024.01
22:04:15|24018.46
22:04:16|24018.46
22:04:17|24018.46
22:04:18|24018.46
22:04:19|24018.46
22:04:20|24018.46
22:04:21|24018.46
22:04:22|24018.46
22:04:23|24018.46
22:04:24|24018.46
22:04:25|24018.46
22:04:26|24018.46
22:04:27|24018.46
22:04:28|24018.46
22:04:29|24018.46
22:04:30|24020.21
22:04:31|24022.14
22:04:32|24022.14
22:04:33|24022.14
22:04:34|24022.14
22:04:35|24022.14
22:04:36|24022.14
22:04:37|24022.14
22:04:38|24022.14
22:04:39|24022.14
22:04:40|24022.14
22:04:41|24022.14
22:04:42|24022.14
22:04:43|24022.14
22:04:44|24022.14
22:04:45|24022.14
22:04:46|24022.14
22:04:47|24022.14
22:04:48|24022.14
22:04:49|24022.14
22:04:50|24022.14
22:04:51|24022.14
22:04:52|24022.14
22:04:53|24022.69
22:04:54|24022.69
22:04:55|24022.69
22:04:56|24022.69
22:04:57|24022.69
22:04:58|24022.69
22:04:59|24022.69
22:05:00|24022.69
22:05:01|24022.69
22:05:02|24022.69
22:05:03|24022.69
22:05:05|24021.92
22:05:05|24021.91
22:05:07|24021.91
22:05:08|24021.91
22:05:08|24021.91
22:05:10|24021.91
22:05:10|24021.91
22:05:12|24021.91
22:05:12|24021.91
22:05:14|24021.91
22:05:15|24021.91
22:05:16|24021.91
22:05:17|24021.91
22:05:17|24021.91
22:05:18|24021.91
22:05:19|24021.91
22:05:21|24021.91
22:05:21|24021.91
22:05:22|24021.66
22:05:24|24021.66
22:05:25|24021.66
22:05:26|24021.66
22:05:26|24021.66
22:05:27|24021.66
22:05:29|24021.66
22:05:30|24021.66
22:05:31|24021.66
22:05:32|24021.66
22:05:32|24021.41
22:05:33|24021.41
22:05:34|24021.41
22:05:35|24021.41
22:05:36|24021.4
22:05:38|24021.4
22:05:39|24021.4
22:05:39|24021.4
22:05:41|24021.4
22:05:41|24020.57
22:05:42|24020.57
22:05:43|24020.57
22:05:44|24020.57
22:05:45|24020.57
22:05:46|24020.57
22:05:48|24020.57
22:05:48|24021.02
22:05:49|24021.1
22:05:50|24021.1
22:05:51|24021.1
22:05:52|24021.1
22:05:53|24021.1
22:05:54|24021.1
22:05:56|24021.1
22:05:56|24021.1
22:05:57|24021.1
22:05:58|24021.1
22:05:59|24021.1
22:06:01|24021.1
22:06:01|24021.1
22:06:02|24021.1
22:06:03|24021.1
22:06:05|24020.3
22:06:05|24020.3
22:06:07|24020.3
22:06:08|24020.3
22:06:09|24020.3
22:06:10|24020.3
22:06:11|24020.3
22:06:12|24020.3
22:06:13|24022.23
22:06:14|24022.23
22:06:15|24022.23
22:06:16|24022.23
22:06:17|24022.23
22:06:18|24022.23
22:06:19|24022.23
22:06:20|24022.23
22:06:21|24027.51
22:06:22|24027.51
22:06:23|24027.51
22:06:24|24027.51
22:06:25|24027.51
22:06:26|24027.51
22:06:27|24027.51
22:06:28|24027.51
22:06:29|24027.51
22:06:30|24027.51
22:06:31|24027.51
22:06:32|24027.51
22:06:33|24027.51
22:06:34|24027.51
22:06:35|24027.51
22:06:36|24027.51
22:06:37|24025.22
22:06:38|24025.22
22:06:39|24025.22
22:06:40|24025.22
22:06:41|24025.22
22:06:42|24024.13
22:06:43|24024.13
22:06:44|24024.13
22:06:45|24024.13
22:06:46|24024.13
22:06:47|24024.13
22:06:48|24024.13
22:06:49|24024.13
22:06:50|24024.13
22:06:51|24024.13
22:06:52|24024.13
22:06:53|24025.21
22:06:54|24025.21
22:06:55|24025.21
22:06:56|24025.21
22:06:57|24025.21
22:06:58|24025.21
22:06:59|24025.21
22:07:00|24025.21
22:07:01|24025.21
22:07:02|24025.21
22:07:03|24025.21
22:07:04|24025.21
22:07:05|24025.21
22:07:06|24025.21
22:07:07|24025.21
22:07:08|24025.21
22:07:09|24025.21
22:07:11|24027.2
22:07:11|24027.2
22:07:12|24027.2
22:07:13|24027.2
22:07:14|24027.2
22:07:15|24027.2
22:07:16|24027.2
22:07:17|24027.2
22:07:18|24027.2
22:07:19|24027.2
22:07:20|24027.2
22:07:21|24027.2
22:07:22|24027.2
22:07:23|24027.2
22:07:24|24027.2
22:07:25|24027.2
22:07:26|24027.2
22:07:27|24027.2
22:07:29|24022.68
22:07:30|24022.68
22:07:30|24022.68
22:07:31|24022.68
22:07:33|24022.68
22:07:33|24022.68
22:07:34|24022.68
22:07:36|24022.68
22:07:36|24022.68
22:07:38|24022.68
22:07:39|24022.89
22:07:39|24022.89
22:07:40|24022.89
22:07:41|24022.89
22:07:43|24022.89
22:07:43|24022.89
22:07:44|24022.89
22:07:45|24022.89
22:07:46|24022.89
22:07:47|24022.89
22:07:48|24022.89
22:07:49|24022.89
22:07:50|24026.27
22:07:51|24026.27
22:07:52|24026.27
22:07:53|24026.27
22:07:54|24026.27
22:07:55|24026.27
22:07:57|24026.27
22:07:57|24026.27
22:07:58|24026.27
22:08:00|24026.27
22:08:00|24026.27
22:08:02|24026.27
22:08:03|24026.27
22:08:03|24026.27
22:08:04|24026.27
22:08:05|24026.27
22:08:07|24026.27
22:08:08|24026.27
22:08:09|24026.27
22:08:10|24026.27
22:08:11|24026.27
22:08:12|24026.27
22:08:13|24026.27
22:08:14|24026.27
22:08:15|24026.27
22:08:16|24026.27
22:08:17|24026.27
22:08:18|24026.27
22:08:19|24026.27
22:08:20|24026.27
22:08:21|24026.27
22:08:22|24026.27
22:08:23|24026.27
22:08:24|24026.27
22:08:25|24026.27
22:08:26|24026.27
22:08:27|24026.27
22:08:28|24026.27
22:08:29|24026.27
22:08:30|24026.27
22:08:31|24028.25
22:08:32|24028.25
22:08:33|24028.25
22:08:34|24028.25
22:08:35|24028.25
22:08:36|24028.25
22:08:37|24028.25
22:08:38|24028.25
22:08:39|24028.25
22:08:40|24028.25
22:08:41|24028.25
22:08:42|24028.25
22:08:43|24028.25
22:08:44|24028.25
22:08:45|24029.01
22:08:46|24029.01
22:08:47|24029.01
22:08:48|24029.01
22:08:49|24029.01
22:08:50|24028.35
22:08:51|24028.35
22:08:52|24028.35
22:08:53|24028.35
22:08:54|24028.35
22:08:55|24028.35
22:08:56|24028.35
22:08:57|24028.35
22:08:58|24028.35
22:08:59|24028.35
22:09:00|24028.35
22:09:01|24028.35
22:09:02|24028.35
22:09:03|24028.35
22:09:04|24028.35
22:09:05|24028.35
22:09:06|24028.35
22:09:07|24028.35
22:09:09|24028.35
22:09:09|24028.35
22:09:10|24026.42
22:09:11|24026.42
22:09:12|24026.42
22:09:13|24026.41
22:09:14|24026.41
22:09:16|24026.41
22:09:17|24026.41
22:09:18|24026.41
22:09:19|24026.41
22:09:20|24026.41
22:09:21|24026.52
22:09:22|24026.52
22:09:22|24026.52
22:09:24|24026.52
22:09:24|24026.52
22:09:25|24026.52
22:09:26|24026.52
22:09:28|24026.52
22:09:29|24026.52
22:09:30|24026.52
22:09:30|24026.52
22:09:32|24026.52
22:09:33|24026.52
22:09:34|24026.52
22:09:34|24026.52
22:09:36|24026.52
22:09:37|24026.52
22:09:38|24026.52
22:09:39|24026.52
22:09:40|24026.52
22:09:41|24028.73
22:09:42|24028.73
22:09:43|24028.73
22:09:44|24028.73
22:09:45|24028.73
22:09:46|24028.73
22:09:47|24028.73
22:09:48|24028.73
22:09:49|24028.73
22:09:50|24028.73
22:09:51|24028.73
22:09:52|24028.73
22:09:53|24028.73
22:09:54|24028.73
22:09:55|24028.73
22:09:56|24028.73
22:09:57|24028.73
22:09:58|24028.73
22:09:59|24028.73
22:10:00|24028.73
22:10:01|24028.73
22:10:02|24028.73
22:10:03|24028.73
22:10:04|24028.73
22:10:05|24028.73
22:10:06|24028.73
22:10:07|24028.72
22:10:08|24028.72
22:10:10|24028.72
22:10:10|24028.72
22:10:12|24028.72
22:10:13|24028.72
22:10:14|24028.72
22:10:15|24028.72
22:10:16|24028.72
22:10:17|24028.72
22:10:18|24028.72
22:10:19|24028.72
22:10:20|24028.73
22:10:21|24028.73
22:10:22|24028.73
22:10:23|24028.73
22:10:24|24028.73
22:10:25|24028.73
22:10:26|24028.73
22:10:27|24028.73
22:10:28|24028.73
22:10:29|24028.73
22:10:30|24028.73
22:10:31|24028.73
22:10:32|24028.73
22:10:33|24028.73
22:10:34|24028.73
22:10:35|24028.73
22:10:36|24028.73
22:10:37|24028.73
22:10:38|24028.73
22:10:39|24028.73
22:10:40|24028.73
22:10:41|24028.73
22:10:42|24028.73
22:10:43|24028.73
22:10:44|24028.73
22:10:45|24028.73
22:10:46|24028.73
22:10:47|24028.73
22:10:48|24028.73
22:10:49|24028.73
22:10:50|24028.73
22:10:51|24028.73
22:10:52|24028.73
22:10:53|24028.73
22:10:54|24028.73
22:10:55|24028.73
22:10:56|24028.73
22:10:57|24028.73
22:10:58|24028.73
22:10:59|24028.73
22:11:00|24028.73
22:11:01|24028.73
22:11:02|24028.73
22:11:03|24028.73
22:11:04|24030.36
22:11:05|24030.36
22:11:06|24030.35
22:11:07|24030.35
22:11:08|24030.35
22:11:09|24030.35
22:11:10|24030.35
22:11:11|24030.35
22:11:12|24030.35
22:11:13|24030.35
22:11:14|24030.35
22:11:15|24030.35
22:11:16|24030.36
22:11:17|24030.36
22:11:18|24030.36
22:11:19|24030.36
22:11:20|24030.36
22:11:21|24030.36
22:11:22|24030.36
22:11:23|24030.95
22:11:24|24030.95
22:11:25|24030.95
22:11:26|24030.95
22:11:27|24030.95
22:11:28|24030.95
22:11:29|24030.95
22:11:30|24030.95
22:11:31|24030.95
22:11:32|24030.95
22:11:33|24035.74
22:11:34|24035.74
22:11:35|24035.74
22:11:37|24035.74
22:11:37|24035.74
22:11:38|24035.74
22:11:39|24035.74
22:11:40|24035.74
22:11:41|24035.74
22:11:42|24035.74
22:11:43|24035.74
22:11:44|24038.26
22:11:45|24038.26
22:11:46|24038.26
22:11:47|24038.26
22:11:48|24038.26
22:11:49|24038.26
22:11:50|24038.26
22:11:51|24038.26
22:11:52|24038.26
22:11:53|24038.26
22:11:54|24038.26
22:11:55|24038.26
22:11:56|24038.26
22:11:57|24038.26
22:11:58|24038.26
22:12:00|24038.27
22:12:00|24038.27
22:12:02|24038.27
22:12:03|24038.27
22:12:03|24038.27
22:12:04|24038.27
22:12:05|24038.27
22:12:06|24038.27
22:12:07|24038.7
22:12:08|24038.7
22:12:09|24038.7
22:12:11|24038.7
22:12:12|24038.7
22:12:13|24038.7
22:12:14|24038.7
22:12:15|24038.7
22:12:16|24038.7
22:12:17|24038.7
22:12:18|24038.7
22:12:20|24038.7
22:12:20|24038.7
22:12:21|24038.7
22:12:22|24038.7
22:12:23|24038.7
22:12:24|24038.7
22:12:25|24038.7
22:12:26|24038.7
22:12:27|24038.7
22:12:29|24038.7
22:12:29|24038.7
22:12:30|24038.7
22:12:32|24038.7
22:12:32|24038.7
22:12:34|24038.7
22:12:35|24038.7
22:12:35|24038.7
22:12:37|24038.7
22:12:38|24038.7
22:12:38|24038.7
22:12:39|24038.7
22:12:41|24038.7
22:12:41|24038.7
22:12:43|24039.87
22:12:43|24039.87
22:12:44|24039.87
22:12:45|24039.87
22:12:46|24039.87
22:12:47|24039.87
22:12:49|24039.87
22:12:49|24039.87
22:12:51|24039.87
22:12:51|24039.87
22:12:52|24039.87
22:12:53|24039.87
22:12:54|24039.87
22:12:56|24039.87
22:12:56|24039.87
22:12:58|24039.87
22:12:58|24039.87
22:13:00|24039.87
22:13:00|24039.87
22:13:02|24039.87
22:13:02|24039.87
22:13:03|24039.87
22:13:05|24039.87
22:13:06|24039.87
22:13:06|24039.87
22:13:07|24039.87
22:13:09|24039.87
22:13:09|24039.87
22:13:10|24039.87
22:13:12|24039.87
22:13:13|24039.87
22:13:14|24039.87
22:13:15|24039.87
22:13:16|24039.87
22:13:17|24039.87
22:13:18|24039.87
22:13:20|24039.87
22:13:21|24039.87
22:13:21|24039.87
22:13:22|24039.87
22:13:23|24039.87
22:13:25|24040.72
22:13:25|24040.72
22:13:26|24040.72
22:13:27|24040.72
22:13:28|24040.72
22:13:29|24040.72
22:13:31|24040.72
22:13:32|24040.72
22:13:33|24040.72
22:13:34|24040.72
22:13:34|24040.72
22:13:36|24040.72
22:13:36|24040.72
22:13:37|24040.72
22:13:39|24040.72
22:13:40|24040.72
22:13:41|24040.72
22:13:41|24040.72
22:13:43|24040.72
22:13:44|24040.72
22:13:45|24040.72
22:13:46|24040.72
22:13:47|24040.72
22:13:48|24040.72
22:13:49|24040.72
22:13:49|24040.72
22:13:51|24040.72
22:13:52|24040.72
22:13:53|24040.72
22:13:53|24041.57
22:13:55|24041.57
22:13:56|24041.57
22:13:57|24041.57
22:13:57|24041.57
22:13:58|24041.57
22:13:59|24041.73
22:14:01|24041.73
22:14:02|24041.73
22:14:03|24041.73
22:14:04|24041.73
22:14:04|24041.73
22:14:06|24041.73
22:14:07|24041.73
22:14:08|24041.73
22:14:09|24041.73
22:14:10|24041.73
22:14:11|24041.73
22:14:12|24038.3
22:14:14|24038.3
22:14:15|24038.3
22:14:16|24038.3
22:14:17|24038.3
22:14:18|24038.3
22:14:19|24038.3
22:14:20|24038.3
22:14:21|24038.3
22:14:22|24038.3
22:14:23|24038.3
22:14:24|24038.3
22:14:25|24038.3
22:14:26|24038.3
22:14:27|24038.3
22:14:28|24038.3
22:14:29|24038.3
22:14:30|24038.3
22:14:31|24038.3
22:14:32|24038.3
22:14:33|24038.3
22:14:34|24038.3
22:14:35|24038.3
22:14:36|24038.3
22:14:37|24038.3
22:14:38|24038.71
22:14:39|24038.71
22:14:40|24038.71
22:14:41|24038.71
22:14:42|24038.71
22:14:43|24038.71
22:14:44|24038.71
22:14:45|24038.71
22:14:46|24038.71
22:14:47|24038.71
22:14:48|24038.71
22:14:49|24038.71
22:14:50|24038.71
22:14:51|24038.71
22:14:52|24038.71
22:14:53|24038.71
22:14:54|24038.71
22:14:55|24038.71
22:14:56|24038.71
22:14:57|24038.71
22:14:58|24038.71
22:14:59|24038.71
22:15:00|24038.71
22:15:01|24038.71
22:15:02|24038.71
22:15:03|24038.71
22:15:04|24038.71
22:15:05|24038.71
22:15:06|24038.71
22:15:07|24038.71
22:15:08|24038.71
22:15:09|24038.71
22:15:10|24038.71
22:15:11|24038.71
22:15:12|24038.71
22:15:13|24038.71
22:15:15|24038.71
22:15:15|24038.71
22:15:16|24038.71
22:15:17|24038.71
22:15:18|24038.71
22:15:19|24038.71
22:15:20|24038.71
22:15:21|24038.71
22:15:22|24038.71
22:15:23|24038.71
22:15:24|24038.71
22:15:25|24038.71
22:15:26|24038.71
22:15:27|24038.71
22:15:28|24038.71
22:15:29|24038.71
22:15:30|24039.99
22:15:31|24039.99
22:15:32|24039.99
22:15:33|24039.99
22:15:34|24039.99
22:15:35|24039.99
22:15:36|24039.99
22:15:37|24039.99
22:15:39|24039.99
22:15:39|24039.99
22:15:40|24039.99
22:15:42|24039.99
22:15:42|24039.99
22:15:43|24039.99
22:15:44|24039.99
22:15:45|24039.99
22:15:47|24039.99
22:15:47|24039.99
22:15:48|24039.99
22:15:50|24039.99
22:15:50|24039.98
22:15:51|24039.98
22:15:53|24039.98
22:15:53|24039.98
22:15:54|24039.98
22:15:55|24039.98
22:15:56|24039.98
22:15:58|24039.98
22:15:58|24039.98
22:15:59|24039.98
22:16:00|24039.98
22:16:02|24039.98
22:16:02|24039.98
22:16:03|24039.98
22:16:04|24039.98
22:16:06|24039.98
22:16:06|24039.98
22:16:07|24039.98
22:16:09|24039.98
22:16:09|24039.98
22:16:11|24039.98
22:16:11|24039.99
22:16:12|24039.99
22:16:13|24039.99
22:16:14|24039.99
22:16:15|24039.99
22:16:16|24039.99
22:16:17|24039.99
22:16:19|24039.99
22:16:20|24039.99
22:16:22|24039.99
22:16:22|24039.99
22:16:23|24039.99
22:16:24|24039.99
22:16:25|24039.99
22:16:26|24039.99
22:16:27|24039.99
22:16:28|24039.99
22:16:29|24039.99
22:16:30|24039.99
22:16:31|24039.99
22:16:32|24039.99
22:16:33|24039.99
22:16:34|24039.99
22:16:35|24039.99
22:16:36|24039.99
22:16:37|24039.99
22:16:38|24039.99
22:16:39|24039.99
22:16:40|24039.99
22:16:41|24039.99
22:16:42|24039.99
22:16:43|24039.99
22:16:44|24039.99
22:16:45|24039.99
22:16:46|24039.99
22:16:47|24039.99
22:16:48|24039.99
22:16:49|24039.99
22:16:50|24039.99
22:16:51|24039.99
22:16:52|24039.99
22:16:53|24039.99
22:16:54|24039.99
22:16:55|24039.99
22:16:56|24039.99
22:16:57|24039.99
22:16:58|24039.99
22:16:59|24039.99
22:17:00|24039.99
22:17:01|24039.99
22:17:02|24039.99
22:17:03|24039.99
22:17:04|24039.98
22:17:05|24039.98
22:17:06|24039.98
22:17:07|24039.98
22:17:08|24039.98
22:17:09|24039.98
22:17:10|24039.98
22:17:11|24039.98
22:17:13|24039.98
22:17:14|24039.98
22:17:15|24039.98
22:17:16|24039.98
22:17:17|24039.98
22:17:18|24039.98
22:17:19|24039.98
22:17:19|24039.98
22:17:20|24039.98
22:17:22|24039.99
22:17:23|24039.99
22:17:24|24039.99
22:17:25|24039.99
22:17:26|24039.99
22:17:27|24039.99
22:17:28|24039.99
22:17:29|24039.43
22:17:30|24039.43
22:17:31|24039.43
22:17:32|24039.43
22:17:33|24039.43
22:17:34|24039.43
22:17:35|24039.43
22:17:36|24039.43
22:17:37|24039.43
22:17:38|24039.43
22:17:39|24039.43
22:17:40|24039.43
22:17:41|24039.43
22:17:42|24039.43
22:17:43|24039.43
22:17:44|24039.43
22:17:45|24039.43
22:17:46|24039.43
22:17:47|24039.43
22:17:48|24039.43
22:17:49|24039.43
22:17:50|24039.43
22:17:51|24039.43
22:17:52|24039.45
22:17:53|24039.45
22:17:54|24039.45
22:17:55|24039.45
22:17:56|24039.45
22:17:57|24039.45
22:17:58|24039.45
22:17:59|24039.45
22:18:00|24039.45
22:18:01|24039.45
22:18:02|24039.45
22:18:03|24039.45
22:18:04|24039.45
22:18:05|24039.45
22:18:07|24039.45
22:18:07|24039.45
22:18:08|24039.45
22:18:09|24039.45
22:18:10|24039.45
22:18:11|24039.45
22:18:12|24039.45
22:18:13|24041.73
22:18:14|24041.73
22:18:15|24041.73
22:18:16|24041.73
22:18:18|24041.73
22:18:18|24041.73
22:18:19|24041.73
22:18:20|24041.73
22:18:22|24041.73
22:18:22|24041.73
22:18:24|24041.73
22:18:24|24041.73
22:18:26|24041.73
22:18:27|24041.73
22:18:28|24041.73
22:18:28|24039.74
22:18:30|24039.74
22:18:31|24039.74
22:18:32|24039.74
22:18:33|24039.74
22:18:34|24039.74
22:18:35|24039.74
22:18:36|24039.74
22:18:37|24039.74
22:18:38|24039.74
22:18:39|24039.74
22:18:40|24039.74
22:18:41|24039.74
22:18:42|24039.73
22:18:43|24039.73
22:18:44|24039.73
22:18:45|24039.73
22:18:46|24039.73
22:18:47|24039.73
22:18:48|24039.73
22:18:49|24039.73
22:18:50|24039.73
22:18:51|24039.73
22:18:52|24039.73
22:18:53|24039.73
22:18:54|24039.73
22:18:55|24039.73
22:18:56|24039.73
22:18:57|24039.73
22:18:58|24039.73
22:18:59|24039.73
22:19:00|24039.73
22:19:01|24039.73
22:19:02|24039.73
22:19:03|24039.73
22:19:04|24039.73
22:19:05|24039.73
22:19:06|24039.73
22:19:07|24039.73
22:19:08|24039.73
22:19:09|24039.73
22:19:10|24039.73
22:19:11|24039.73
22:19:12|24039.73
22:19:13|24039.73
22:19:14|24039.74
22:19:15|24039.74
22:19:16|24039.74
22:19:18|24039.74
22:19:19|24039.74
22:19:20|24039.74
22:19:21|24039.74
22:19:22|24039.74
22:19:23|24039.74
22:19:24|24039.74
22:19:25|24039.74
22:19:26|24039.74
22:19:27|24039.74
22:19:28|24039.74
22:19:29|24039.74
22:19:30|24039.74
22:19:31|24039.74
22:19:32|24039.74
22:19:33|24039.74
22:19:34|24039.74
22:19:35|24039.74
22:19:36|24039.74
22:19:37|24039.74
22:19:38|24039.74
22:19:39|24039.74
22:19:40|24039.74
22:19:41|24039.74
22:19:42|24039.74
22:19:43|24039.74
22:19:44|24039.74
22:19:45|24039.74
22:19:46|24039.74
22:19:47|24039.74
22:19:48|24039.74
22:19:49|24039.74
22:19:50|24039.73
22:19:51|24039.73
22:19:52|24039.73
22:19:53|24039.73
22:19:54|24039.73
22:19:55|24039.73
22:19:56|24039.73
22:19:57|24039.73
22:19:58|24039.73
22:19:59|24039.73
22:20:00|24039.73
22:20:01|24039.73
22:20:02|24039.73
22:20:03|24039.73
22:20:04|24039.73
22:20:05|24039.73
22:20:06|24039.73
22:20:07|24039.73
22:20:08|24039.73
22:20:09|24039.73
22:20:10|24039.73
22:20:11|24036.24
22:20:12|24036.24
22:20:13|24036.24
22:20:14|24036.24
22:20:15|24036.24
22:20:16|24036.24
22:20:17|24036.24
22:20:18|24036.24
22:20:19|24036.24
22:20:21|24036.24
22:20:21|24036.24
22:20:23|24036.24
22:20:24|24036.24
22:20:25|24036.24
22:20:26|24036.24
22:20:26|24036.24
22:20:28|24036.24
22:20:29|24036.24
22:20:29|24036.24
22:20:30|24036.24
22:20:32|24036.24
22:20:32|24036.24
22:20:34|24036.24
22:20:35|24036.24
22:20:36|24036.24
22:20:37|24036.23
22:20:38|24036.23
22:20:39|24036.23
22:20:40|24036.23
22:20:41|24036.23
22:20:42|24036.23
22:20:43|24036.23
22:20:44|24036.23
22:20:45|24036.23
22:20:46|24036.23
22:20:47|24036.23
22:20:48|24036.23
22:20:49|24036.23
22:20:50|24036.23
22:20:51|24036.23
22:20:52|24036.23
22:20:53|24036.23
22:20:54|24036.23
22:20:55|24036.23
22:20:56|24036.23
22:20:57|24036.23
22:20:58|24036.23
22:20:59|24036.23
22:21:00|24036.23
22:21:01|24036.23
22:21:02|24036.23
22:21:03|24036.23
22:21:04|24036.23
22:21:05|24036.23
22:21:06|24036.23
22:21:07|24036.23
22:21:08|24036.23
22:21:09|24036.23
22:21:10|24036.23
22:21:11|24036.23
22:21:12|24036.23
22:21:13|24036.23
22:21:14|24036.23
22:21:15|24036.23
22:21:16|24036.23
22:21:17|24037.13
22:21:18|24037.13
22:21:19|24037.13
22:21:20|24037.13
22:21:21|24037.13
22:21:22|24037.13
22:21:23|24037.13
22:21:24|24037.13
22:21:25|24037.13
22:21:26|24037.13
22:21:28|24036.73
22:21:28|24036.73
22:21:29|24036.73
22:21:30|24036.73
22:21:31|24036.73
22:21:32|24036.73
22:21:33|24036.73
22:21:34|24036.73
22:21:35|24036.73
22:21:36|24036.73
22:21:37|24036.73
22:21:38|24036.73
22:21:39|24036.72
22:21:40|24036.72
22:21:41|24036.73
22:21:42|24036.72
22:21:43|24036.72
22:21:44|24036.72
22:21:45|24036.72
22:21:46|24036.72
22:21:47|24036.72
22:21:48|24036.72
22:21:49|24036.72
22:21:50|24036.72
22:21:51|24036.72
22:21:52|24036.72
22:21:53|24036.72
22:21:54|24036.72
22:21:55|24036.72
22:21:56|24036.69
22:21:57|24036.69
22:21:58|24036.69
22:21:59|24036.69
22:22:00|24036.69
22:22:01|24037.09
22:22:02|24037.09
22:22:03|24037.09
22:22:04|24037.09
22:22:05|24037.09
22:22:07|24037.09
22:22:08|24037.09
22:22:09|24037.09
22:22:09|24037.09
22:22:11|24037.09
22:22:11|24037.09
22:22:13|24038.86
22:22:13|24038.86
22:22:14|24038.86
22:22:16|24038.86
22:22:16|24038.86
22:22:17|24038.86
22:22:18|24038.86
22:22:19|24038.86
22:22:21|24038.86
22:22:22|24038.86
22:22:23|24038.86
22:22:24|24038.86
22:22:25|24038.86
22:22:26|24038.86
22:22:27|24038.86
22:22:28|24038.86
22:22:30|24038.86
22:22:30|24038.86
22:22:31|24038.86
22:22:32|24038.86
22:22:33|24038.86
22:22:34|24038.86
22:22:35|24038.86
22:22:36|24038.86
22:22:37|24038.86
22:22:38|24038.86
22:22:39|24038.86
22:22:40|24038.87
22:22:41|24038.87
22:22:42|24038.87
22:22:43|24038.87
22:22:44|24038.87
22:22:45|24038.87
22:22:46|24038.87
22:22:47|24038.87
22:22:48|24038.87
22:22:49|24038.87
22:22:50|24038.87
22:22:51|24038.87
22:22:52|24038.87
22:22:53|24038.87
22:22:54|24038.87
22:22:55|24038.87
22:22:56|24038.87
22:22:57|24038.87
22:22:58|24038.87
22:22:59|24038.87
22:23:00|24038.86
22:23:01|24038.86
22:23:02|24038.86
22:23:03|24038.86
22:23:04|24038.86
22:23:05|24038.86
22:23:06|24038.86
22:23:07|24038.86
22:23:08|24038.86
22:23:09|24038.86
22:23:10|24038.86
22:23:11|24038.87
22:23:12|24038.87
22:23:13|24038.87
22:23:14|24038.87
22:23:15|24039.01
22:23:16|24039.01
22:23:17|24039.01
22:23:18|24039.01
22:23:19|24039.01
22:23:20|24039.01
22:23:22|24039.01
22:23:23|24039.01
22:23:25|24039.01
22:23:26|24039.01
22:23:26|24039.01
22:23:27|24039.01
22:23:29|24039.01
22:23:30|24039.01
22:23:31|24039.01
22:23:32|24039.01
22:23:33|24039.01
22:23:34|24039.01
22:23:35|24039.01
22:23:36|24039.01
22:23:37|24039.01
22:23:38|24039.01
22:23:39|24039.01
22:23:41|24039.01
22:23:41|24039.01
22:23:42|24039.01
22:23:43|24039.01
22:23:44|24039.01
22:23:45|24039.01
22:23:46|24039.01
22:23:47|24039.01
22:23:49|24039.01
22:23:50|24039.01
22:23:51|24039.01
22:23:52|24039.01
22:23:52|24039.01
22:23:54|24039.01
22:23:55|24039.01
22:23:56|24039.01
22:23:57|24039.01
22:23:57|24039.01
22:23:58|24039.01
22:23:59|24039.01
22:24:00|24039.01
22:24:01|24039.01
22:24:02|24040.59
22:24:03|24040.59
22:24:04|24040.59
22:24:05|24040.59
22:24:07|24040.59
22:24:08|24040.59
22:24:08|24040.59
22:24:09|24040.59
22:24:10|24040.59
22:24:11|24040.59
22:24:12|24040.59
22:24:13|24040.59
22:24:15|24040.59
22:24:16|24040.59
22:24:16|24040.59
22:24:17|24040.59
22:24:19|24040.59
22:24:19|24040.59
22:24:20|24040.59
22:24:21|24040.59
22:24:22|24040.59
22:24:24|24040.59
22:24:25|24040.59
22:24:26|24040.59
22:24:27|24040.59
22:24:28|24040.59
22:24:29|24040.59
22:24:30|24040.59
22:24:31|24040.59
22:24:32|24040.59
22:24:33|24040.59
22:24:34|24040.59
22:24:35|24040.59
22:24:36|24040.59
22:24:37|24040.59
22:24:38|24040.59
22:24:39|24040.59
22:24:40|24040.59
22:24:41|24040.59
22:24:42|24040.59
22:24:43|24040.59
22:24:44|24040.59
22:24:45|24040.59
22:24:46|24040.59
22:24:47|24040.59
22:24:48|24040.59
22:24:49|24040.59
22:24:50|24040.59
22:24:51|24040.59
22:24:52|24040.59
22:24:53|24040.59
22:24:54|24040.59
22:24:55|24040.59
22:24:56|24040.59
22:24:57|24040.59
22:24:58|24040.59
22:24:59|24040.59
22:25:00|24040.59
22:25:01|24040.59
22:25:02|24040.59
22:25:03|24040.59
22:25:04|24040.59
22:25:05|24040.59
22:25:06|24040.59
22:25:07|24040.59
22:25:08|24040.59
22:25:09|24040.59
22:25:10|24040.59
22:25:11|24040.59
22:25:12|24040.59
22:25:13|24040.59
22:25:14|24040.59
22:25:15|24040.59
22:25:16|24040.59
22:25:17|24040.58
22:25:18|24040.58
22:25:19|24040.58
22:25:20|24040.58
22:25:21|24040.58
22:25:22|24040.58
22:25:24|24040.58
22:25:25|24040.58
22:25:26|24040.58
22:25:27|24040.58
22:25:28|24040.58
22:25:29|24040.58
22:25:30|24040.58
22:25:30|24040.58
22:25:31|24040.58
22:25:33|24040.58
22:25:34|24040.58
22:25:35|24040.58
22:25:36|24040.58
22:25:37|24040.58
22:25:38|24040.59
22:25:39|24040.59
22:25:40|24040.59
22:25:41|24040.59
22:25:42|24040.59
22:25:43|24040.59
22:25:44|24040.59
22:25:45|24040.59
22:25:46|24040.59
22:25:46|24040.59
22:25:48|24040.59
22:25:49|24040.59
22:25:50|24040.59
22:25:50|24043.78
22:25:52|24043.78
22:25:53|24043.78
22:25:54|24043.78
22:25:55|24043.78
22:25:55|24043.79
22:25:57|24043.79
22:25:58|24043.79
22:25:58|24043.79
22:25:59|24043.79
22:26:01|24043.79
22:26:02|24043.79
22:26:03|24043.79
22:26:04|24043.79
22:26:05|24043.79
22:26:05|24043.79
22:26:07|24043.79
22:26:08|24043.79
22:26:09|24043.79
22:26:10|24043.79
22:26:11|24043.79
22:26:12|24043.79
22:26:13|24043.79
22:26:14|24043.79
22:26:15|24043.79
22:26:16|24043.79
22:26:17|24043.79
22:26:17|24043.79
22:26:18|24043.79
22:26:20|24043.79
22:26:21|24043.79
22:26:22|24043.79
22:26:22|24043.79
22:26:23|24043.79
22:26:25|24043.79
22:26:27|24043.79
22:26:28|24043.79
22:26:29|24043.79
22:26:30|24043.79
22:26:31|24043.79
22:26:31|24043.79
22:26:33|24043.79
22:26:34|24046.31
22:26:35|24051.1
22:26:36|24051.1
22:26:37|24051.1
22:26:37|24051.1
22:26:39|24051.1
22:26:41|24051.1
22:26:41|24051.1
22:26:42|24051.1
22:26:43|24051.1
22:26:44|24051.1
22:26:45|24051.1
22:26:46|24051.1
22:26:47|24051.1
22:26:48|24051.1
22:26:49|24051.1
22:26:50|24051.1
22:26:51|24051.1
22:26:52|24051.1
22:26:53|24051.1
22:26:54|24051.1
22:26:55|24051.1
22:26:56|24051.1
22:26:57|24051.1
22:26:58|24051.1
22:26:59|24051.1
22:27:00|24051.1
22:27:02|24051.1
22:27:02|24051.1
22:27:04|24051.1
22:27:04|24051.1
22:27:05|24051.1
22:27:07|24051.1
22:27:07|24051.1
22:27:09|24051.1
22:27:09|24051.1
22:27:11|24051.1
22:27:12|24051.1
22:27:13|24051.1
22:27:14|24051.1
22:27:15|24051.1
22:27:16|24051.1
22:27:17|24051.1
22:27:18|24051.1
22:27:19|24051.1
22:27:20|24051.1
22:27:21|24051.1
22:27:22|24051.1
22:27:23|24051.1
22:27:24|24051.1
22:27:25|24051.1
22:27:26|24051.1
22:27:27|24051.1
22:27:28|24051.1
22:27:29|24051.1
22:27:30|24051.1
22:27:31|24051.1
22:27:32|24051.1
22:27:33|24051.1
22:27:34|24051.1
22:27:35|24051.1
22:27:36|24051.1
22:27:37|24051.1
22:27:38|24051.1
22:27:39|24051.1
22:27:40|24051.1
22:27:41|24051.1
22:27:43|24051.27
22:27:43|24051.27
22:27:44|24051.27
22:27:46|24051.27
22:27:47|24051.27
22:27:47|24051.27
22:27:48|24051.27
22:27:49|24051.27
22:27:50|24051.27
22:27:52|24051.27
22:27:53|24051.27
22:27:54|24051.27
22:27:54|24051.27
22:27:55|24051.27
22:27:57|24051.27
22:27:58|24051.27
22:27:59|24051.27
22:27:59|24051.26
22:28:01|24051.26
22:28:01|24051.26
22:28:03|24051.26
22:28:04|24051.26
22:28:05|24051.26
22:28:06|24051.26
22:28:07|24051.26
22:28:08|24051.26
22:28:09|24051.28
22:28:10|24051.28
22:28:11|24051.28
22:28:11|24051.28
22:28:12|24051.28
22:28:14|24051.28
22:28:15|24051.29
22:28:16|24051.29
22:28:17|24051.29
22:28:17|24051.29
22:28:18|24051.28
22:28:19|24051.28
22:28:20|24051.28
22:28:22|24051.28
22:28:23|24051.28
22:28:23|24051.28
22:28:25|24051.28
22:28:25|24051.28
22:28:27|24051.28
22:28:29|24051.28
22:28:29|24051.28
22:28:30|24051.28
22:28:32|24051.28
22:28:33|24051.28
22:28:34|24051.28
22:28:35|24051.28
22:28:36|24051.28
22:28:37|24051.28
22:28:38|24051.28
22:28:38|24051.28
22:28:40|24051.28
22:28:40|24051.28
22:28:42|24051.28
22:28:42|24051.29
22:28:43|24051.29
22:28:45|24051.29
22:28:46|24051.29
22:28:46|24051.29
22:28:48|24051.29
22:28:49|24051.29
22:28:50|24051.29
22:28:51|24051.29
22:28:51|24051.28
22:28:53|24051.28
22:28:54|24051.29
22:28:55|24051.29
22:28:55|24051.29
22:28:56|24051.29
22:28:57|24051.29
22:28:59|24051.29
22:29:00|24051.29
22:29:00|24051.29
22:29:02|24051.29
22:29:02|24051.29
22:29:04|24051.29
22:29:05|24051.29
22:29:06|24051.29
22:29:07|24051.29
22:29:08|24051.29
22:29:09|24051.29
22:29:10|24051.29
22:29:10|24051.29
22:29:12|24051.29
22:29:12|24051.29
22:29:13|24051.29
22:29:15|24051.29
22:29:16|24051.29
22:29:17|24051.29
22:29:18|24051.29
22:29:19|24051.29
22:29:20|24051.29
22:29:20|24051.29
22:29:21|24051.29
22:29:22|24051.29
22:29:24|24051.29
22:29:24|24051.29
22:29:26|24051.29
22:29:26|24051.29
22:29:28|24051.29
22:29:30|24051.29
22:29:31|24051.29
22:29:32|24051.29
22:29:33|24051.29
22:29:34|24051.29
22:29:35|24051.29
22:29:36|24051.29
22:29:37|24051.29
22:29:38|24051.29
22:29:39|24051.29
22:29:40|24051.29
22:29:41|24051.29
22:29:41|24051.29
22:29:43|24051.29
22:29:44|24051.29
22:29:45|24051.29
22:29:46|24051.29
22:29:47|24051.29
22:29:48|24051.29
22:29:49|24051.29
22:29:50|24051.29
22:29:51|24051.29
22:29:52|24051.29
22:29:53|24051.29
22:29:54|24051.29
22:29:55|24051.29
22:29:56|24051.29
22:29:57|24051.29
22:29:58|24051.29
22:29:59|24051.29
22:30:00|24051.29
22:30:01|24051.29
22:30:02|24051.29
22:30:03|24051.29
22:30:04|24051.29
22:30:05|24051.29
22:30:06|24051.29
22:30:07|24051.29
22:30:08|24051.29
22:30:09|24051.29
22:30:10|24051.29
22:30:11|24051.29
22:30:12|24051.29
22:30:13|24051.29
22:30:14|24051.29
22:30:15|24051.29
22:30:16|24051.29
22:30:17|24051.29
22:30:18|24051.29
22:30:19|24051.29
22:30:20|24054.19
22:30:21|24054.19
22:30:22|24054.19
22:30:23|24054.19
22:30:24|24054.19
22:30:25|24054.19
22:30:26|24054.19
22:30:27|24054.19
22:30:28|24054.19
22:30:30|24054.19
22:30:31|24054.19
22:30:32|24054.19
22:30:33|24054.19
22:30:34|24054.19
22:30:34|24054.19
22:30:35|24054.19
22:30:36|24054.19
22:30:37|24054.19
22:30:39|24054.19
22:30:40|24054.19
22:30:40|24054.19
22:30:42|24054.19
22:30:43|24054.19
22:30:43|24054.19
22:30:44|24054.19
22:30:46|24052.22
22:30:47|24052.22
22:30:48|24052.22
22:30:49|24052.22
22:30:50|24052.22
22:30:50|24052.22
22:30:52|24052.22
22:30:52|24052.22
22:30:54|24052.22
22:30:55|24052.22
22:30:55|24052.22
22:30:57|24052.22
22:30:58|24052.22
22:30:58|24052.22
22:31:00|24052.22
22:31:01|24052.22
22:31:02|24052.22
22:31:03|24052.22
22:31:04|24052.22
22:31:05|24052.22
22:31:06|24052.22
22:31:07|24052.22
22:31:08|24052.22
22:31:09|24052.22
22:31:10|24052.22
22:31:11|24052.22
22:31:12|24052.22
22:31:13|24052.22
22:31:14|24052.22
22:31:15|24052.22
22:31:16|24052.22
22:31:17|24052.22
22:31:18|24052.22
22:31:19|24052.21
22:31:20|24052.21
22:31:21|24052.21
22:31:22|24052.21
22:31:23|24052.21
22:31:24|24052.21
22:31:25|24052.21
22:31:26|24051.95
22:31:27|24051.95
22:31:28|24051.95
22:31:29|24051.95
22:31:31|24051.95
22:31:31|24051.95
22:31:32|24051.95
22:31:33|24051.95
22:31:34|24051.95
22:31:35|24051.95
22:31:36|24051.95
22:31:37|24051.95
22:31:38|24051.95
22:31:39|24051.96
22:31:40|24051.96
22:31:41|24051.96
22:31:42|24051.96
22:31:43|24051.96
22:31:44|24051.96
22:31:46|24051.96
22:31:47|24051.96
22:31:48|24051.95
22:31:48|24051.95
22:31:50|24051.95
22:31:50|24051.95
22:31:52|24051.95
22:31:53|24051.95
22:31:54|24051.95
22:31:55|24051.95
22:31:56|24051.95
22:31:56|24051.95
22:31:58|24051.95
22:31:59|24051.95
22:31:59|24051.95
22:32:01|24051.95
22:32:02|24051.95
22:32:03|24051.95
22:32:03|24051.95
22:32:05|24051.73
22:32:06|24051.73
22:32:07|24051.73
22:32:08|24051.73
22:32:09|24051.73
22:32:10|24051.73
22:32:11|24051.73
22:32:12|24051.73
22:32:13|24051.73
22:32:14|24051.73
22:32:15|24051.73
22:32:16|24051.73
22:32:17|24051.73
22:32:18|24051.73
22:32:19|24051.73
22:32:20|24051.73
22:32:21|24051.73
22:32:22|24051.73
22:32:23|24051.37
22:32:24|24051.37
22:32:25|24051.37
22:32:26|24051.37
22:32:27|24051.37
22:32:28|24051.37
22:32:29|24051.37
22:32:30|24051.37
22:32:32|24051.37
22:32:33|24051.37
22:32:34|24051.37
22:32:35|24051.37
22:32:36|24051.37
22:32:36|24051.37
22:32:38|24051.37
22:32:39|24051.36
22:32:39|24051.37
22:32:40|24051.37
22:32:41|24051.37
22:32:42|24051.37
22:32:43|24051.37
22:32:45|24051.37
22:32:45|24051.37
22:32:47|24051.37
22:32:48|24051.37
22:32:48|24051.37
22:32:50|24051.37
22:32:51|24051.37
22:32:51|24051.36
22:32:52|24051.36
22:32:53|24051.36
22:32:54|24051.36
22:32:56|24051.36
22:32:56|24051.36
22:32:58|24051.36
22:32:58|24051.36
22:32:59|24051.36
22:33:00|24051.36
22:33:01|24051.36
22:33:03|24051.36
22:33:04|24051.36
22:33:05|24051.36
22:33:06|24051.36
22:33:06|24051.36
22:33:08|24051.36
22:33:09|24051.36
22:33:10|24051.36
22:33:10|24051.36
22:33:12|24051.36
22:33:13|24051.36
22:33:14|24051.36
22:33:15|24051.37
22:33:16|24051.37
22:33:17|24051.37
22:33:18|24051.37
22:33:19|24051.37
22:33:20|24051.37
22:33:21|24051.37
22:33:22|24051.37
22:33:23|24051.37
22:33:24|24051.37
22:33:25|24051.37
22:33:26|24051.37
22:33:27|24051.37
22:33:28|24051.37
22:33:29|24051.37
22:33:30|24051.37
22:33:31|24051.37
22:33:33|24051.37
22:33:34|24051.37
22:33:34|24051.37
22:33:35|24051.37
22:33:36|24051.37
22:33:38|24051.37
22:33:39|24051.37
22:33:39|24051.37
22:33:40|24051.37
22:33:42|24051.37
22:33:43|24051.37
22:33:44|24051.37
22:33:44|24051.37
22:33:46|24051.37
22:33:47|24051.37
22:33:48|24051.37
22:33:49|24051.37
22:33:50|24051.37
22:33:50|24051.37
22:33:52|24051.37
22:33:53|24051.37
22:33:54|24051.37
22:33:55|24051.37
22:33:55|24051.37
22:33:56|24051.37
22:33:58|24051.37
22:33:58|24051.37
22:33:59|24051.37
22:34:01|24051.37
22:34:02|24051.37
22:34:03|24051.37
22:34:04|24051.37
22:34:05|24051.37
22:34:06|24051.37
22:34:07|24051.37
22:34:08|24051.37
22:34:09|24051.37
22:34:10|24051.37
22:34:11|24051.37
22:34:12|24051.37
22:34:13|24051.37
22:34:15|24051.37
22:34:15|24051.37
22:34:16|24052.48
22:34:17|24052.48
22:34:18|24052.48
22:34:19|24052.48
22:34:20|24052.48
22:34:21|24052.48
22:34:22|24052.48
22:34:23|24052.48
22:34:24|24052.48
22:34:25|24052.48
22:34:26|24052.48
22:34:27|24052.48
22:34:28|24052.48
22:34:29|24052.48
22:34:30|24052.48
22:34:31|24052.48
22:34:32|24052.48
22:34:33|24052.48
22:34:34|24052.48
22:34:35|24052.48
22:34:37|24052.48
22:34:37|24052.48
22:34:39|24052.48
22:34:39|24052.48
22:34:40|24052.48
22:34:41|24052.48
22:34:43|24052.48
22:34:44|24052.48
22:34:44|24052.48
22:34:45|24052.48
22:34:46|24052.48
22:34:47|24052.48
22:34:49|24052.48
22:34:50|24052.48
22:34:51|24052.48
22:34:51|24052.48
22:34:52|24052.48
22:34:53|24052.49
22:34:55|24052.49
22:34:56|24052.49
22:34:56|24052.49
22:34:57|24052.48
22:34:59|24052.48
22:34:59|24052.48
22:35:00|24052.48
22:35:01|24052.48
22:35:02|24052.48
22:35:03|24052.48
22:35:05|24052.48
22:35:05|24052.48
22:35:07|24052.48
22:35:07|24052.48
22:35:08|24052.48
22:35:09|24052.48
22:35:11|24052.48
22:35:12|24052.48
22:35:12|24052.48
22:35:13|24052.48
22:35:15|24052.48
22:35:16|24052.48
22:35:16|24052.48
22:35:18|24052.48
22:35:19|24052.48
22:35:19|24052.48
22:35:21|24052.48
22:35:22|24052.48
22:35:23|24052.48
22:35:24|24052.48
22:35:25|24052.48
22:35:26|24052.48
22:35:27|24052.48
22:35:28|24052.48
22:35:29|24052.48
22:35:30|24052.48
22:35:31|24052.48
22:35:32|24052.48
22:35:34|24052.48
22:35:35|24052.48
22:35:36|24052.48
22:35:37|24052.48
22:35:38|24052.48
22:35:40|24052.48
22:35:40|24052.48
22:35:41|24052.48
22:35:43|24052.48
22:35:44|24052.48
22:35:44|24052.48
22:35:46|24052.48
22:35:47|24052.48
22:35:47|24052.48
22:35:49|24052.48
22:35:50|24052.48
22:35:50|24052.48
22:35:52|24052.48
22:35:52|24052.48
22:35:53|24052.48
22:35:54|24052.48
22:35:55|24052.48
22:35:56|24052.48
22:35:57|24052.48
22:35:59|24052.48
22:35:59|24052.48
22:36:00|24052.48
22:36:01|24052.48
22:36:02|24052.48
22:36:04|24052.48
22:36:04|24052.48
22:36:05|24052.48
22:36:06|24052.48
22:36:08|24052.48
22:36:08|24052.48
22:36:09|24052.48
22:36:11|24052.48
22:36:12|24052.48
22:36:12|24052.48
22:36:14|24052.48
22:36:14|24052.48
22:36:15|24052.49
22:36:16|24052.49
22:36:17|24052.49
22:36:18|24052.49
22:36:20|24052.49
22:36:21|24052.49
22:36:21|24052.49
22:36:22|24052.49
22:36:24|24052.49
22:36:25|24052.49
22:36:25|24052.49
22:36:27|24052.49
22:36:27|24052.49
22:36:28|24052.49
22:36:29|24052.49
22:36:30|24052.49
22:36:31|24052.49
22:36:33|24052.49
22:36:33|24052.49
22:36:35|24052.49
22:36:35|24052.49
22:36:37|24052.49
22:36:38|24052.49
22:36:39|24052.49
22:36:40|24052.49
22:36:41|24052.49
22:36:42|24052.49
22:36:43|24052.49
22:36:44|24052.49
22:36:45|24052.49
22:36:46|24052.49
22:36:47|24052.49
22:36:48|24052.49
22:36:49|24052.49
22:36:50|24052.49
22:36:51|24052.49
22:36:52|24052.49
22:36:53|24052.49
22:36:54|24052.49
22:36:55|24052.49
22:36:56|24052.49
22:36:57|24052.49
22:36:58|24052.48
22:36:59|24052.49
22:37:00|24052.49
22:37:01|24052.49
22:37:02|24052.49
22:37:03|24052.49
22:37:04|24052.49
22:37:05|24052.49
22:37:06|24052.49
22:37:07|24052.49
22:37:08|24052.48
22:37:09|24052.48
22:37:10|24052.48
22:37:11|24052.48
22:37:12|24052.48
22:37:13|24052.48
22:37:14|24052.48
22:37:15|24052.48
22:37:16|24052.48
22:37:17|24052.48
22:37:18|24052.48
22:37:19|24052.48
22:37:20|24052.48
22:37:21|24052.48
22:37:22|24052.48
22:37:23|24052.51
22:37:24|24052.51
22:37:25|24052.51
22:37:26|24052.51
22:37:27|24052.51
22:37:28|24052.51
22:37:29|24052.51
22:37:30|24052.51
22:37:31|24052.51
22:37:32|24052.51
22:37:33|24052.51
22:37:34|24052.51
22:37:35|24052.51
22:37:37|24052.51
22:37:37|24052.51
22:37:38|24052.51
22:37:40|24052.51
22:37:41|24052.51
22:37:42|24052.51
22:37:42|24052.51
22:37:43|24052.51
22:37:45|24052.51
22:37:46|24053.76
22:37:46|24053.76
22:37:48|24053.76
22:37:49|24053.76
22:37:49|24053.75
22:37:50|24053.75
22:37:51|24053.75
22:37:53|24053.75
22:37:53|24053.75
22:37:54|24053.76
22:37:55|24053.76
22:37:57|24053.76
22:37:58|24053.76
22:37:59|24053.76
22:38:00|24053.76
22:38:01|24053.76
22:38:02|24053.76
22:38:03|24053.76
22:38:03|24053.76
22:38:04|24053.76
22:38:06|24053.76
22:38:07|24053.76
22:38:08|24053.76
22:38:09|24053.76
22:38:10|24053.76
22:38:11|24053.76
22:38:12|24053.76
22:38:13|24053.76
22:38:14|24053.76
22:38:15|24053.76
22:38:16|24053.76
22:38:17|24053.76
22:38:18|24053.76
22:38:19|24055.44
22:38:20|24055.44
22:38:21|24055.44
22:38:22|24055.44
22:38:23|24055.44
22:38:24|24055.44
22:38:25|24055.44
22:38:26|24055.44
22:38:27|24055.44
22:38:28|24055.44
22:38:29|24061.43
22:38:30|24061.43
22:38:31|24061.43
22:38:32|24061.43
22:38:33|24061.43
22:38:34|24061.43
22:38:35|24061.43
22:38:36|24061.43
22:38:37|24061.43
22:38:38|24061.43
22:38:40|24061.43
22:38:41|24061.43
22:38:42|24058.15
22:38:43|24058.15
22:38:44|24058.15
22:38:45|24058.15
22:38:46|24058.15
22:38:46|24058.15
22:38:47|24058.15
22:38:49|24058.15
22:38:49|24058.15
22:38:51|24058.15
22:38:52|24058.15
22:38:53|24058.15
22:38:54|24058.15
22:38:55|24058.15
22:38:55|24058.15
22:38:57|24058.15
22:38:57|24058.15
22:38:59|24058.15
22:38:59|24058.15
22:39:01|24058.15
22:39:02|24058.15
22:39:03|24058.15
22:39:04|24058.15
22:39:05|24058.15
22:39:06|24058.15
22:39:07|24058.15
22:39:08|24057.89
22:39:09|24057.89
22:39:10|24057.89
22:39:11|24057.89
22:39:12|24057.89
22:39:13|24057.89
22:39:15|24057.89
22:39:15|24057.89
22:39:16|24057.89
22:39:17|24057.89
22:39:18|24057.89
22:39:19|24057.89
22:39:20|24057.89
22:39:21|24057.89
22:39:22|24057.89
22:39:23|24057.89
22:39:24|24057.89
22:39:25|24057.89
22:39:26|24057.89
22:39:27|24057.89
22:39:28|24057.89
22:39:29|24057.88
22:39:30|24057.76
22:39:31|24052.02
22:39:32|24052.02
22:39:33|24052.02
22:39:34|24052.02
22:39:35|24052.02
22:39:36|24052.02
22:39:38|24052.02
22:39:38|24052.02
22:39:40|24052.02
22:39:41|24052.02
22:39:42|24052.02
22:39:43|24052.02
22:39:44|24052.02
22:39:45|24054.56
22:39:46|24054.56
22:39:47|24054.56
22:39:48|24054.56
22:39:49|24054.56
22:39:50|24054.56
22:39:51|24054.56
22:39:52|24054.56
22:39:53|24054.56
22:39:54|24054.56
22:39:54|24054.56
22:39:55|24054.56
22:39:57|24054.56
22:39:58|24054.56
22:39:59|24054.56
22:40:00|24054.56
22:40:01|24054.56
22:40:02|24054.56
22:40:03|24054.56
22:40:04|24054.56
22:40:05|24054.56
22:40:06|24054.56
22:40:06|24054.56
22:40:08|24054.56
22:40:09|24054.56
22:40:09|24054.56
22:40:11|24054.56
22:40:12|24054.56
22:40:13|24054.56
22:40:14|24054.56
22:40:15|24054.56
22:40:15|24054.56
22:40:17|24054.56
22:40:18|24054.56
22:40:18|24051.46
22:40:20|24051.46
22:40:21|24051.46
22:40:21|24051.46
22:40:22|24051.46
22:40:24|24051.46
22:40:24|24051.46
22:40:26|24051.46
22:40:26|24051.46
22:40:28|24051.46
22:40:28|24051.46
22:40:29|24051.46
22:40:30|24048.94
22:40:31|24048.91
22:40:33|24048.91
22:40:34|24048.91
22:40:34|24048.91
22:40:36|24044.91
22:40:37|24044.91
22:40:38|24044.91
22:40:39|24044.91
22:40:40|24044.91
22:40:41|24044.91
22:40:42|24044.91
22:40:43|24044.91
22:40:44|24044.92
22:40:45|24044.92
22:40:46|24044.92
22:40:47|24044.92
22:40:48|24044.92
22:40:49|24044.92
22:40:50|24044.92
22:40:51|24044.92
22:40:52|24044.92
22:40:53|24044.92
22:40:54|24044.92
22:40:55|24044.92
22:40:56|24044.92
22:40:57|24044.92
22:40:58|24044.92
22:40:59|24044.92
22:41:00|24044.92
22:41:01|24044.92
22:41:02|24044.92
22:41:03|24044.92
22:41:04|24044.92
22:41:05|24044.92
22:41:06|24044.92
22:41:07|24044.92
22:41:08|24044.92
22:41:09|24044.92
22:41:10|24044.92
22:41:11|24044.92
22:41:12|24044.92
22:41:13|24044.91
22:41:14|24044.91
22:41:15|24044.91
22:41:16|24044.91
22:41:17|24044.91
22:41:18|24044.91
22:41:19|24044.91
22:41:20|24044.91
22:41:21|24044.91
22:41:22|24044.91
22:41:23|24044.91
22:41:24|24044.91
22:41:25|24044.91
22:41:26|24044.91
22:41:27|24044.91
22:41:28|24044.91
22:41:29|24044.91
22:41:30|24044.91
22:41:31|24044.91
22:41:32|24044.92
22:41:33|24044.91
22:41:34|24044.92
22:41:35|24044.92
22:41:36|24044.92
22:41:37|24044.92
22:41:38|24044.92
22:41:39|24044.92
22:41:40|24044.92
22:41:41|24044.92
22:41:42|24044.92
22:41:43|24044.92
22:41:44|24044.92
22:41:45|24044.92
22:41:46|24044.92
22:41:47|24044.92
22:41:48|24044.92
22:41:49|24044.92
22:41:50|24044.92
22:41:51|24044.92
22:41:52|24044.92
22:41:53|24044.92
22:41:54|24044.92
22:41:55|24044.92
22:41:56|24044.92
22:41:57|24044.92
22:41:58|24044.92
22:41:59|24044.92
22:42:00|24047.11
22:42:02|24047.11
22:42:02|24047.11
22:42:03|24047.11
22:42:04|24047.11
22:42:05|24047.11
22:42:06|24047.11
22:42:07|24047.11
22:42:08|24047.11
22:42:09|24047.11
22:42:10|24047.11
22:42:11|24047.11
22:42:12|24047.11
22:42:14|24047.11
22:42:14|24047.11
22:42:15|24047.11
22:42:16|24047.11
22:42:17|24047.11
22:42:19|24047.11
22:42:19|24047.11
22:42:20|24047.11
22:42:21|24047.11
22:42:22|24047.11
22:42:23|24046.52
22:42:24|24046.52
22:42:25|24046.52
22:42:26|24046.52
22:42:28|24046.52
22:42:28|24045.78
22:42:29|24044.95
22:42:30|24044.95
22:42:31|24044.95
22:42:32|24044.95
22:42:33|24044.95
22:42:34|24044.95
22:42:35|24044.95
22:42:36|24044.95
22:42:37|24044.95
22:42:38|24044.95
22:42:40|24044.95
22:42:41|24044.95
22:42:42|24044.95
22:42:43|24044.95
22:42:43|24044.95
22:42:45|24044.95
22:42:46|24044.95
22:42:47|24044.95
22:42:48|24044.95
22:42:49|24044.95
22:42:50|24044.95
22:42:52|24044.95
22:42:52|24044.95
22:42:53|24044.95
22:42:54|24044.95
22:42:55|24044.95
22:42:56|24044.95
22:42:57|24044.95
22:42:58|24044.95
22:42:59|24044.95
22:43:00|24044.95
22:43:01|24044.95
22:43:02|24044.95
22:43:03|24044.95
22:43:04|24044.95
22:43:05|24044.95
22:43:06|24044.95
22:43:07|24044.95
22:43:08|24044.95
22:43:09|24044.95
22:43:10|24044.94
22:43:11|24044.94
22:43:12|24044.94
22:43:13|24044.94
22:43:14|24044.94
22:43:15|24044.95
22:43:16|24044.95
22:43:17|24044.95
22:43:18|24044.95
22:43:19|24044.95
22:43:20|24044.95
22:43:21|24044.95
22:43:22|24044.95
22:43:23|24044.95
22:43:24|24044.95
22:43:25|24044.95
22:43:26|24044.95
22:43:27|24044.95
22:43:28|24044.95
22:43:29|24044.95
22:43:30|24044.95
22:43:31|24044.95
22:43:32|24044.95
22:43:33|24044.95
22:43:34|24044.95
22:43:35|24044.94
22:43:36|24044.94
22:43:37|24044.94
22:43:38|24044.94
22:43:39|24044.94
22:43:40|24044.94
22:43:42|24044.94
22:43:42|24044.94
22:43:44|24044.94
22:43:44|24044.94
22:43:46|24044.94
22:43:47|24044.94
22:43:48|24044.94
22:43:49|24044.94
22:43:50|24044.94
22:43:51|24044.94
22:43:52|24044.94
22:43:53|24044.94
22:43:54|24044.94
22:43:55|24044.94
22:43:56|24044.94
22:43:57|24044.94
22:43:58|24044.94
22:43:59|24044.94
22:44:00|24044.95
22:44:01|24044.95
22:44:02|24044.95
22:44:03|24044.95
22:44:04|24044.95
22:44:05|24044.95
22:44:06|24044.94
22:44:07|24044.94
22:44:08|24043.32
22:44:09|24043.32
22:44:10|24043.32
22:44:11|24043.32
22:44:12|24043.32
22:44:13|24043.32
22:44:14|24043.32
22:44:15|24043.32
22:44:16|24043.32
22:44:17|24043.32
22:44:18|24043.32
22:44:19|24043.32
22:44:20|24043.32
22:44:21|24043.32
22:44:22|24043.32
22:44:23|24043.32
22:44:24|24043.32
22:44:25|24043.32
22:44:26|24043.32
22:44:27|24044.68
22:44:28|24044.68
22:44:29|24044.68
22:44:30|24044.68
22:44:31|24044.68
22:44:32|24044.68
22:44:33|24044.68
22:44:34|24044.68
22:44:35|24044.68
22:44:36|24044.68
22:44:37|24044.68
22:44:38|24044.67
22:44:39|24044.67
22:44:40|24044.67
22:44:41|24044.67
22:44:42|24044.67
22:44:43|24044.67
22:44:44|24044.67
22:44:46|24044.67
22:44:46|24044.67
22:44:47|24044.67
22:44:49|24044.67
22:44:50|24044.67
22:44:51|24044.67
22:44:51|24044.67
22:44:53|24044.67
22:44:53|24044.67
22:44:54|24044.67
22:44:55|24044.67
22:44:57|24044.67
22:44:58|24044.67
22:44:58|24044.67
22:44:59|24044.67
22:45:01|24044.67
22:45:02|24044.67
22:45:03|24044.67
22:45:03|24044.67
22:45:05|24044.67
22:45:05|24046.17
22:45:06|24046.17
22:45:07|24046.17
22:45:08|24046.17
22:45:10|24041.96
22:45:10|24041.95
22:45:12|24041.95
22:45:12|24041.95
22:45:14|24041.95
22:45:14|24041.95
22:45:16|24041.95
22:45:16|24041.95
22:45:17|24041.95
22:45:19|24041.95
22:45:19|24041.95
22:45:20|24041.95
22:45:22|24041.95
22:45:23|24041.95
22:45:24|24041.95
22:45:24|24043.41
22:45:25|24043.41
22:45:26|24043.41
22:45:27|24043.41
22:45:28|24043.41
22:45:29|24043.41
22:45:30|24043.41
22:45:31|24043.41
22:45:33|24043.41
22:45:34|24043.41
22:45:35|24043.42
22:45:36|24043.42
22:45:37|24043.42
22:45:38|24043.42
22:45:39|24043.42
22:45:40|24043.42
22:45:40|24043.42
22:45:42|24043.42
22:45:43|24043.42
22:45:44|24043.42
22:45:45|24043.42
22:45:46|24043.42
22:45:47|24043.42
22:45:48|24043.42
22:45:50|24043.42
22:45:50|24043.42
22:45:52|24043.42
22:45:53|24043.42
22:45:54|24043.42
22:45:54|24043.42
22:45:56|24043.42
22:45:56|24043.42
22:45:57|24043.42
22:45:58|24043.42
22:45:59|24043.42
22:46:00|24043.42
22:46:01|24043.42
22:46:03|24043.42
22:46:03|24043.42
22:46:05|24043.42
22:46:05|24043.42
22:46:06|24043.42
22:46:08|24043.42
22:46:08|24043.42
22:46:10|24043.42
22:46:11|24043.42
22:46:12|24043.42
22:46:13|24043.42
22:46:14|24043.41
22:46:16|24043.42
22:46:16|24043.42
22:46:17|24043.42
22:46:18|24043.42
22:46:19|24043.42
22:46:20|24043.42
22:46:21|24043.42
22:46:22|24043.42
22:46:23|24043.42
22:46:24|24043.42
22:46:25|24043.42
22:46:26|24043.42
22:46:27|24043.42
22:46:28|24043.42
22:46:29|24043.42
22:46:30|24043.42
22:46:31|24043.42
22:46:32|24043.42
22:46:33|24043.42
22:46:34|24043.42
22:46:35|24043.42
22:46:36|24043.42
22:46:37|24043.42
22:46:38|24043.42
22:46:39|24043.42
22:46:40|24043.42
22:46:41|24043.42
22:46:42|24043.42
22:46:43|24043.42
22:46:44|24043.42
22:46:46|24043.41
22:46:46|24043.41
22:46:48|24043.41
22:46:49|24043.41
22:46:50|24043.41
22:46:51|24043.41
22:46:52|24043.41
22:46:53|24043.42
22:46:54|24043.42
22:46:55|24043.42
22:46:56|24043.42
22:46:57|24043.42
22:46:58|24043.42
22:46:59|24043.42
22:47:00|24043.42
22:47:01|24043.42
22:47:02|24043.42
22:47:03|24043.42
22:47:04|24043.42
22:47:05|24043.42
22:47:06|24043.42
22:47:07|24043.42
22:47:09|24043.42
22:47:10|24043.42
22:47:11|24043.42
22:47:12|24043.42
22:47:13|24043.42
22:47:13|24043.42
22:47:14|24043.42
22:47:15|24043.42
22:47:17|24043.42
22:47:18|24043.42
22:47:18|24043.42
22:47:19|24043.42
22:47:21|24043.42
22:47:21|24043.42
22:47:22|24043.42
22:47:23|24043.42
22:47:24|24043.42
22:47:26|24043.42
22:47:27|24043.42
22:47:28|24043.42
22:47:29|24043.42
22:47:30|24043.42
22:47:31|24043.42
22:47:32|24043.42
22:47:33|24043.42
22:47:34|24043.42
22:47:35|24043.42
22:47:36|24043.42
22:47:37|24043.42
22:47:38|24043.42
22:47:39|24043.42
22:47:40|24047.31
22:47:41|24047.31
22:47:42|24047.31
22:47:43|24047.31
22:47:44|24047.31
22:47:45|24047.3
22:47:47|24047.3
22:47:48|24047.3
22:47:49|24047.3
22:47:50|24047.3
22:47:52|24045.78
22:47:53|24045.78
22:47:54|24045.78
22:47:54|24045.78
22:47:56|24045.78
22:47:57|24045.78
22:47:57|24045.78
22:47:58|24045.78
22:47:59|24045.78
22:48:00|24045.78
22:48:02|24045.78
22:48:03|24045.78
22:48:04|24045.78
22:48:04|24045.78
22:48:05|24045.78
22:48:06|24045.78
22:48:08|24045.78
22:48:08|24045.78
22:48:10|24045.78
22:48:11|24045.78
22:48:12|24045.78
22:48:13|24045.78
22:48:14|24045.78
22:48:15|24045.78
22:48:16|24045.78
22:48:17|24045.79
22:48:18|24045.79
22:48:18|24045.79
22:48:20|24045.79
22:48:20|24045.79
22:48:22|24045.79
22:48:23|24045.79
22:48:24|24045.79
22:48:25|24045.79
22:48:25|24045.79
22:48:27|24045.79
22:48:28|24045.79
22:48:28|24045.79
22:48:29|24045.79
22:48:30|24045.79
22:48:32|24045.79
22:48:33|24045.79
22:48:33|24045.79
22:48:35|24045.79
22:48:36|24045.79
22:48:37|24045.79
22:48:37|24045.79
22:48:39|24045.79
22:48:39|24045.79
22:48:41|24045.79
22:48:42|24045.79
22:48:43|24045.79
22:48:44|24045.79
22:48:44|24045.79
22:48:46|24045.79
22:48:47|24045.79
22:48:48|24045.79
22:48:49|24045.79
22:48:50|24045.79
22:48:51|24045.79
22:48:52|24045.79
22:48:53|24045.79
22:48:54|24045.79
22:48:55|24045.79
22:48:56|24045.79
22:48:57|24048.17
22:48:58|24048.17
22:48:59|24048.17
22:49:00|24048.17
22:49:01|24048.17
22:49:02|24048.17
22:49:03|24048.17
22:49:04|24048.17
22:49:05|24048.17
22:49:06|24048.17
22:49:07|24048.17
22:49:08|24048.17
22:49:09|24048.17
22:49:10|24048.17
22:49:11|24048.17
22:49:12|24048.17
22:49:13|24048.17
22:49:14|24048.17
22:49:15|24048.17
22:49:16|24048.17
22:49:17|24047.78
22:49:18|24047.78
22:49:19|24047.78
22:49:20|24047.78
22:49:21|24047.78
22:49:22|24047.78
22:49:23|24047.78
22:49:24|24047.78
22:49:25|24047.78
22:49:26|24047.78
22:49:27|24047.78
22:49:28|24047.78
22:49:29|24047.78
22:49:30|24047.78
22:49:31|24047.78
22:49:32|24047.78
22:49:33|24047.78
22:49:34|24047.78
22:49:35|24047.78
22:49:36|24047.78
22:49:37|24047.78
22:49:38|24047.78
22:49:39|24047.78
22:49:40|24047.78
22:49:41|24051.14
22:49:42|24060.01
22:49:43|24060.01
22:49:44|24060.01
22:49:45|24060.01
22:49:46|24060.01
22:49:47|24060.01
22:49:48|24060.01
22:49:49|24060.01
22:49:50|24060.01
22:49:51|24060.01
22:49:52|24060.01
22:49:53|24060.01
22:49:54|24060.01
22:49:55|24060.01
22:49:56|24060.01
22:49:57|24060.01
22:49:58|24060.01
22:49:59|24060.01
22:50:00|24060.01
22:50:01|24060.01
22:50:02|24060.01
22:50:03|24060.01
22:50:04|24060.01
22:50:05|24060.01
22:50:06|24060.01
22:50:07|24060.01
22:50:08|24060.01
22:50:09|24060.01
22:50:10|24060.01
22:50:11|24060.01
22:50:12|24057.17
22:50:13|24057.17
22:50:14|24057.17
22:50:15|24057.17
22:50:16|24057.17
22:50:17|24057.17
22:50:18|24057.17
22:50:19|24057.17
22:50:20|24057.17
22:50:21|24059.75
22:50:22|24059.75
22:50:23|24059.75
22:50:24|24059.75
22:50:25|24059.75
22:50:26|24059.75
22:50:27|24059.75
22:50:28|24059.75
22:50:29|24059.75
22:50:30|24059.75
22:50:31|24059.75
22:50:32|24059.75
22:50:33|24059.75
22:50:34|24059.75
22:50:35|24059.75
22:50:36|24059.75
22:50:37|24059.75
22:50:38|24059.75
22:50:39|24059.75
22:50:40|24059.75
22:50:41|24059.75
22:50:42|24059.75
22:50:43|24059.75
22:50:44|24059.74
22:50:45|24059.74
22:50:46|24059.74
22:50:47|24059.74
22:50:48|24059.74
22:50:50|24058.56
22:50:50|24058.56
22:50:52|24058.56
22:50:52|24058.56
22:50:53|24058.56
22:50:55|24058.56
22:50:56|24058.56
22:50:57|24058.56
22:50:58|24058.56
22:50:59|24058.56
22:51:00|24058.56
22:51:01|24058.56
22:51:02|24058.56
22:51:03|24058.56
22:51:04|24058.56
22:51:05|24058.56
22:51:06|24058.56
22:51:07|24058.55
22:51:08|24058.55
22:51:09|24058.55
22:51:10|24058.55
22:51:10|24058.55
22:51:12|24058.55
22:51:12|24053.79
22:51:14|24053.79
22:51:15|24053.48
22:51:16|24053.48
22:51:17|24053.48
22:51:18|24053.48
22:51:19|24053.47
22:51:20|24053.48
22:51:21|24053.48
22:51:22|24053.48
22:51:23|24053.48
22:51:24|24053.48
22:51:25|24053.48
22:51:26|24053.48
22:51:27|24053.48
22:51:28|24053.48
22:51:29|24053.48
22:51:30|24053.48
22:51:31|24053.48
22:51:32|24053.48
22:51:33|24053.48
22:51:34|24053.48
22:51:35|24053.48
22:51:36|24053.48
22:51:37|24053.48
22:51:38|24053.48
22:51:39|24053.48
22:51:40|24053.48
22:51:41|24053.48
22:51:42|24053.48
22:51:43|24053.48
22:51:44|24053.48
22:51:45|24053.48
22:51:46|24053.48
22:51:47|24053.48
22:51:48|24053.48
22:51:49|24053.48
22:51:50|24053.48
22:51:51|24053.48
22:51:52|24053.48
22:51:53|24053.48
22:51:54|24053.48
22:51:55|24053.48
22:51:56|24053.48
22:51:57|24053.48
22:51:58|24053.48
22:51:59|24053.48
22:52:00|24053.48
22:52:01|24056.45
22:52:02|24056.45
22:52:04|24056.45
22:52:04|24056.45
22:52:05|24056.45
22:52:07|24056.45
22:52:08|24056.45
22:52:09|24056.45
22:52:10|24056.45
22:52:10|24056.45
22:52:12|24056.45
22:52:13|24056.45
22:52:14|24056.45
22:52:15|24056.45
22:52:15|24056.45
22:52:16|24056.45
22:52:18|24056.45
22:52:19|24056.45
22:52:20|24056.45
22:52:21|24056.45
22:52:22|24056.45
22:52:23|24056.45
22:52:24|24056.45
22:52:25|24056.45
22:52:26|24056.45
22:52:27|24056.45
22:52:27|24056.45
22:52:28|24056.45
22:52:30|24056.45
22:52:31|24056.45
22:52:32|24056.45
22:52:33|24056.45
22:52:33|24056.45
22:52:35|24056.45
22:52:35|24056.45
22:52:37|24056.45
22:52:37|24056.45
22:52:39|24056.45
22:52:39|24056.45
22:52:41|24056.45
22:52:42|24056.45
22:52:43|24056.45
22:52:44|24056.45
22:52:45|24056.45
22:52:46|24056.45
22:52:47|24056.45
22:52:48|24056.99
22:52:49|24056.99
22:52:50|24056.99
22:52:51|24059.94
22:52:52|24059.94
22:52:54|24059.94
22:52:54|24059.94
22:52:55|24059.94
22:52:56|24059.94
22:52:57|24059.94
22:52:58|24059.94
22:52:59|24059.94
22:53:00|24059.93
22:53:01|24059.93
22:53:03|24059.93
22:53:04|24059.93
22:53:05|24059.93
22:53:05|24059.93
22:53:07|24059.93
22:53:08|24059.93
22:53:08|24059.93
22:53:09|24059.93
22:53:11|24059.93
22:53:12|24059.93
22:53:12|24059.93
22:53:14|24059.93
22:53:14|24059.93
22:53:15|24059.93
22:53:16|24059.93
22:53:17|24059.93
22:53:19|24059.93
22:53:19|24059.93
22:53:21|24059.93
22:53:22|24059.93
22:53:23|24059.93
22:53:23|24059.93
22:53:25|24059.93
22:53:26|24059.93
22:53:27|24059.93
22:53:28|24059.93
22:53:28|24059.93
22:53:29|24059.93
22:53:31|24059.95
22:53:31|24059.95
22:53:33|24059.95
22:53:33|24059.95
22:53:34|24059.95
22:53:35|24059.95
22:53:36|24059.95
22:53:37|24059.95
22:53:38|24059.95
22:53:40|24059.95
22:53:40|24059.95
22:53:41|24064.95
22:53:43|24064.95
22:53:44|24064.18
22:53:44|24064.18
22:53:45|24064.19
22:53:46|24064.19
22:53:47|24064.19
22:53:48|24064.19
22:53:49|24064.19
22:53:51|24064.19
22:53:52|24064.19
22:53:53|24064.19
22:53:54|24064.19
22:53:55|24064.19
22:53:56|24064.19
22:53:57|24064.19
22:53:58|24064.19
22:53:59|24064.19
22:54:00|24064.19
22:54:01|24064.19
22:54:02|24064.19
22:54:03|24064.19
22:54:04|24064.19
22:54:05|24064.19
22:54:06|24064.19
22:54:07|24064.19
22:54:08|24064.19
22:54:09|24064.19
22:54:10|24064.19
22:54:12|24064.19
22:54:12|24064.19
22:54:13|24064.19
22:54:14|24064.19
22:54:15|24064.19
22:54:16|24064.19
22:54:17|24064.19
22:54:18|24064.19
22:54:19|24064.19
22:54:20|24064.19
22:54:21|24064.19
22:54:22|24064.19
22:54:23|24064.19
22:54:24|24064.19
22:54:25|24064.19
22:54:26|24064.19
22:54:27|24064.19
22:54:28|24064.19
22:54:29|24064.19
22:54:30|24064.19
22:54:31|24064.19
22:54:32|24064.19
22:54:33|24064.19
22:54:34|24065.12
22:54:35|24065.12
22:54:36|24065.12
22:54:37|24065.12
22:54:38|24065.12
22:54:39|24065.12
22:54:40|24065.12
22:54:41|24065.12
22:54:42|24065.12
22:54:43|24065.12
22:54:44|24065.12
22:54:45|24065.12
22:54:46|24065.12
22:54:47|24065.12
22:54:48|24065.12
22:54:49|24065.12
22:54:50|24065.12
22:54:51|24065.12
22:54:53|24065.12
22:54:53|24065.12
22:54:54|24065.12
22:54:55|24065.12
22:54:56|24065.12
22:54:57|24065.12
22:54:58|24065.12
22:55:00|24065.12
22:55:01|24065.12
22:55:02|24065.12
22:55:03|24065.12
22:55:04|24065.12
22:55:05|24065.12
22:55:06|24065.12
22:55:07|24065.12
22:55:07|24065.12
22:55:08|24065.12
22:55:09|24065.12
22:55:10|24065.12
22:55:11|24065.12
22:55:12|24065.12
22:55:13|24065.12
22:55:14|24065.12
22:55:15|24065.12
22:55:16|24065.12
22:55:18|24065.12
22:55:19|24065.12
22:55:19|24065.12
22:55:20|24065.12
22:55:21|24065.12
22:55:22|24065.12
22:55:23|24061.91
22:55:24|24061.91
22:55:25|24061.91
22:55:26|24061.91
22:55:27|24061.91
22:55:29|24061.91
22:55:29|24061.91
22:55:30|24061.91
22:55:32|24061.91
22:55:32|24061.91
22:55:33|24061.91
22:55:34|24061.91
22:55:35|24061.91
22:55:36|24061.91
22:55:37|24061.91
22:55:38|24061.91
22:55:39|24061.91
22:55:41|24061.91
22:55:41|24061.91
22:55:42|24061.91
22:55:43|24061.91
22:55:45|24065.44
22:55:45|24065.44
22:55:47|24065.44
22:55:48|24065.44
22:55:48|24065.44
22:55:49|24065.44
22:55:50|24065.44
22:55:51|24065.44
22:55:52|24065.44
22:55:53|24065.44
22:55:54|24065.44
22:55:56|24064.82
22:55:57|24064.82
22:55:57|24064.82
22:55:59|24064.82
22:55:59|24064.82
22:56:01|24064.82
22:56:02|24064.82
22:56:02|24064.82
22:56:03|24064.82
22:56:05|24064.82
22:56:06|24060.3
22:56:07|24060.44
22:56:07|24060.44
22:56:09|24060.44
22:56:10|24060.44
22:56:11|24060.44
22:56:12|24060.42
22:56:13|24060.42
22:56:14|24060.42
22:56:15|24060.42
22:56:16|24060.42
22:56:17|24060.42
22:56:18|24060.42
22:56:19|24060.42
22:56:20|24060.42
22:56:21|24060.42
22:56:22|24060.42
22:56:23|24060.42
22:56:24|24060.42
22:56:25|24060.42
22:56:26|24060.42
22:56:27|24060.42
22:56:28|24060.42
22:56:29|24060.43
22:56:30|24060.43
22:56:31|24060.43
22:56:32|24060.43
22:56:33|24060.43
22:56:34|24060.43
22:56:35|24060.43
22:56:36|24060.43
22:56:37|24060.43
22:56:38|24060.43
22:56:39|24060.43
22:56:40|24060.43
22:56:41|24060.38
22:56:42|24059.29
22:56:43|24059.29
22:56:44|24059.29
22:56:45|24059.29
22:56:46|24059.29
22:56:47|24059.29
22:56:48|24059.29
22:56:49|24059.29
22:56:50|24059.29
22:56:51|24059.29
22:56:52|24059.29
22:56:53|24059.29
22:56:54|24059.29
22:56:55|24059.29
22:56:57|24059.29
22:56:57|24059.29
22:56:58|24059.29
22:56:59|24059.29
22:57:00|24059.29
22:57:01|24059.13
22:57:02|24059.13
22:57:03|24059.13
22:57:04|24059.13
22:57:05|24062.25
22:57:06|24062.25
22:57:07|24062.25
22:57:08|24062.25
22:57:09|24062.25
22:57:10|24062.25
22:57:11|24062.25
22:57:12|24062.25
22:57:13|24062.25
22:57:14|24062.25
22:57:15|24062.25
22:57:16|24062.25
22:57:17|24062.25
22:57:18|24062.25
22:57:19|24062.25
22:57:20|24062.25
22:57:21|24062.25
22:57:22|24062.25
22:57:23|24062.25
22:57:24|24062.25
22:57:25|24062.25
22:57:26|24062.25
22:57:27|24062.25
22:57:28|24062.25
22:57:29|24062.25
22:57:30|24062.25
22:57:31|24062.25
22:57:32|24062.25
22:57:33|24062.25
22:57:34|24058.91
22:57:35|24058.91
22:57:36|24058.91
22:57:37|24061.58
22:57:38|24061.58
22:57:39|24062.68
22:57:40|24062.68
22:57:41|24062.68
22:57:42|24057.9
22:57:43|24057.9
22:57:44|24057.9
22:57:45|24057.9
22:57:46|24057.9
22:57:47|24057.9
22:57:48|24057.9
22:57:49|24057.9
22:57:50|24057.9
22:57:51|24057.9
22:57:52|24057.9
22:57:53|24057.9
22:57:54|24057.9
22:57:55|24057.9
22:57:57|24057.9
22:57:57|24057.9
22:57:59|24057.9
22:58:00|24057.9
22:58:01|24057.9
22:58:02|24057.9
22:58:02|24057.9
22:58:04|24057.9
22:58:05|24062.61
22:58:06|24062.61
22:58:07|24062.61
22:58:08|24062.61
22:58:09|24062.61
22:58:10|24062.61
22:58:11|24062.61
22:58:12|24062.61
22:58:13|24062.61
22:58:14|24062.61
22:58:15|24062.61
22:58:16|24062.61
22:58:16|24062.61
22:58:18|24062.61
22:58:19|24062.61
22:58:20|24062.61
22:58:21|24062.61
22:58:22|24062.61
22:58:23|24062.61
22:58:24|24062.61
22:58:25|24057.86
22:58:26|24057.86
22:58:27|24057.86
22:58:28|24057.86
22:58:29|24058.51
22:58:30|24058.51
22:58:31|24058.51
22:58:32|24058.51
22:58:33|24058.51
22:58:34|24058.69
22:58:35|24058.69
22:58:36|24058.69
22:58:37|24058.69
22:58:38|24058.69
22:58:39|24058.69
22:58:40|24058.69
22:58:41|24058.69
22:58:42|24058.69
22:58:43|24058.69
22:58:44|24058.69
22:58:45|24058.69
22:58:46|24058.69
22:58:47|24058.69
22:58:48|24058.69
22:58:49|24058.69
22:58:50|24058.69
22:58:51|24058.69
22:58:52|24058.69
22:58:53|24058.69
22:58:54|24058.69
22:58:55|24058.69
22:58:56|24058.69
22:58:58|24058.7
22:58:58|24058.7
22:58:59|24058.7
22:59:01|24058.7
22:59:02|24058.7
22:59:03|24058.7
22:59:03|24058.7
22:59:05|24058.7
22:59:06|24058.7
22:59:07|24058.7
22:59:08|24058.7
22:59:09|24058.7
22:59:10|24058.7
22:59:10|24058.7
22:59:12|24058.7
22:59:12|24058.7
22:59:14|24058.7
22:59:15|24058.7
22:59:16|24058.7
22:59:17|24058.7
22:59:18|24058.7
22:59:19|24058.7
22:59:20|24058.7
22:59:20|24058.7
22:59:21|24059.91
22:59:22|24059.91
22:59:24|24059.91
22:59:25|24059.91
22:59:26|24059.91
22:59:27|24059.91
22:59:28|24059.91
22:59:29|24059.91
22:59:30|24059.91
22:59:31|24059.91
22:59:32|24059.91
22:59:33|24059.91
22:59:34|24059.91
22:59:35|24059.91
22:59:36|24059.91
22:59:37|24059.91
22:59:38|24060.45
22:59:39|24060.45
22:59:40|24060.45
22:59:41|24060.45
22:59:42|24060.45
22:59:43|24060.45
22:59:44|24060.45
22:59:45|24060.45
22:59:46|24060.45
22:59:47|24060.45
22:59:48|24060.45
22:59:49|24060.45
22:59:50|24060.45
22:59:51|24060.45
22:59:52|24060.45
22:59:53|24062.02
22:59:54|24062.02
22:59:55|24062.02
22:59:56|24062.02
22:59:57|24062.02
22:59:59|24062.02
23:00:00|24062.02
23:00:01|24062.02
23:00:02|24062.02
23:00:03|24062.02
23:00:04|24062.02
23:00:05|24062.02
23:00:06|24063.24
23:00:07|24062.12
23:00:08|24062.12
23:00:09|24062.12
23:00:10|24062.12
23:00:11|24062.12
23:00:12|24062.04
23:00:13|24062.04
23:00:14|24062.04
23:00:15|24062.04
23:00:16|24063.22
23:00:17|24063.22
23:00:18|24063.23
23:00:19|24063.23
23:00:20|24063.23
23:00:21|24063.26
23:00:22|24063.26
23:00:23|24063.27
23:00:24|24062.06
23:00:25|24062.06
23:00:26|24062.06
23:00:27|24063.25
23:00:28|24063.25
23:00:29|24063.58
23:00:30|24063.58
23:00:31|24063.58
23:00:32|24063.58
23:00:33|24063.58
23:00:34|24063.58
23:00:35|24063.58
23:00:36|24063.58
23:00:37|24063.58
23:00:38|24063.58
23:00:39|24063.57
23:00:40|24063.57
23:00:41|24063.57
23:00:42|24063.57
23:00:43|24063.57
23:00:44|24063.57
23:00:45|24063.57
23:00:46|24063.58
23:00:47|24063.58
23:00:48|24063.58
23:00:49|24063.58
23:00:50|24063.58
23:00:51|24063.57
23:00:52|24063.58
23:00:53|24063.58
23:00:54|24063.58
23:00:55|24063.58
23:00:56|24063.58
23:00:57|24063.58
23:00:59|24063.58
23:00:59|24063.58
23:01:01|24063.58
23:01:01|24063.58
23:01:03|24063.58
23:01:04|24063.58
23:01:04|24063.58
23:01:06|24063.58
23:01:06|24063.58
23:01:07|24063.58
23:01:09|24063.58
23:01:09|24063.58
23:01:10|24063.58
23:01:12|24063.58
23:01:13|24063.58
23:01:14|24063.58
23:01:14|24063.58
23:01:15|24063.58
23:01:17|24065.5
23:01:17|24065.5
23:01:19|24065.5
23:01:19|24065.5
23:01:20|24065.5
23:01:22|24065.5
23:01:23|24065.5
23:01:24|24065.5
23:01:25|24065.5
23:01:26|24065.49
23:01:26|24065.49
23:01:28|24065.49
23:01:29|24065.49
23:01:30|24065.49
23:01:31|24065.49
23:01:32|24065.49
23:01:33|24065.49
23:01:33|24065.49
23:01:35|24065.49
23:01:35|24065.49
23:01:37|24065.49
23:01:38|24065.49
23:01:39|24065.49
23:01:39|24065.49
23:01:41|24065.49
23:01:42|24065.49
23:01:43|24065.49
23:01:44|24065.49
23:01:45|24065.49
23:01:46|24065.49
23:01:46|24065.49
23:01:48|24065.49
23:01:49|24065.49
23:01:49|24065.49
23:01:50|24065.49
23:01:52|24065.49
23:01:53|24065.49
23:01:53|24065.49
23:01:55|24065.49
23:01:55|24065.49
23:01:57|24065.49
23:01:57|24065.49
23:01:59|24065.49
23:02:00|24065.49
23:02:01|24065.49
23:02:03|24065.49
23:02:03|24065.49
23:02:04|24065.49
23:02:05|24065.49
23:02:07|24065.49
23:02:08|24065.49
23:02:08|24065.49
23:02:10|24065.49
23:02:10|24065.49
23:02:11|24065.49
23:02:12|24065.49
23:02:13|24065.49
23:02:15|24065.49
23:02:15|24065.49
23:02:16|24065.49
23:02:17|24065.49
23:02:18|24065.49
23:02:20|24065.49
23:02:21|24065.49
23:02:22|24065.49
23:02:22|24065.49
23:02:23|24065.49
23:02:25|24065.49
23:02:26|24065.49
23:02:27|24065.49
23:02:28|24065.49
23:02:29|24065.49
23:02:30|24065.49
23:02:31|24065.49
23:02:32|24065.49
23:02:33|24065.54
23:02:34|24065.54
23:02:34|24065.54
23:02:36|24065.53
23:02:36|24065.54
23:02:37|24065.54
23:02:38|24065.54
23:02:40|24065.54
23:02:41|24065.54
23:02:41|24065.54
23:02:43|24065.54
23:02:43|24065.54
23:02:45|24065.54
23:02:46|24065.54
23:02:47|24065.54
23:02:48|24065.54
23:02:49|24065.54
23:02:50|24065.54
23:02:50|24065.54
23:02:51|24065.54
23:02:52|24065.54
23:02:54|24065.54
23:02:55|24065.54
23:02:56|24065.54
23:02:57|24065.54
23:02:58|24065.54
23:02:59|24065.54
23:03:00|24065.54
23:03:01|24065.54
23:03:02|24065.54
23:03:04|24065.54
23:03:05|24065.54
23:03:06|24065.54
23:03:07|24065.54
23:03:08|24065.54
23:03:08|24065.54
23:03:10|24065.54
23:03:11|24065.54
23:03:12|24065.54
23:03:13|24065.54
23:03:14|24065.54
23:03:15|24065.54
23:03:16|24065.53
23:03:17|24065.53
23:03:18|24065.53
23:03:19|24065.53
23:03:20|24065.01
23:03:21|24064.24
23:03:22|24064.24
23:03:23|24064.24
23:03:24|24064.24
23:03:25|24064.24
23:03:26|24064.24
23:03:27|24064.24
23:03:28|24064.24
23:03:30|24064.24
23:03:30|24064.24
23:03:31|24064.24
23:03:32|24064.24
23:03:33|24064.24
23:03:34|24064.24
23:03:35|24064.24
23:03:36|24064.24
23:03:37|24064.24
23:03:38|24064.24
23:03:39|24064.24
23:03:40|24064.24
23:03:41|24064.24
23:03:42|24064.24
23:03:43|24064.24
23:03:44|24064.24
23:03:45|24064.24
23:03:46|24064.24
23:03:47|24064.24
23:03:48|24064.24
23:03:49|24064.24
23:03:50|24064.24
23:03:51|24063.91
23:03:52|24063.91
23:03:53|24063.91
23:03:54|24063.91
23:03:55|24063.91
23:03:56|24063.91
23:03:57|24063.91
23:03:58|24063.91
23:03:59|24063.91
23:04:01|24063.91
23:04:02|24063.91
23:04:03|24063.91
23:04:04|24063.91
23:04:04|24063.91
23:04:06|24063.91
23:04:06|24063.91
23:04:07|24063.91
23:04:09|24063.91
23:04:10|24063.91
23:04:11|24061.16
23:04:11|24061.16
23:04:12|24061.16
23:04:13|24061.16
23:04:15|24061.16
23:04:15|24061.16
23:04:17|24061.16
23:04:17|24061.16
23:04:18|24061.16
23:04:19|24061.16
23:04:20|24061.16
23:04:21|24061.16
23:04:23|24061.16
23:04:23|24061.16
23:04:24|24061.16
23:04:26|24061.16
23:04:26|24061.16
23:04:27|24061.16
23:04:28|24061.16
23:04:29|24061.16
23:04:30|24061.16
23:04:31|24062.33
23:04:32|24062.33
23:04:34|24062.33
23:04:34|24062.33
23:04:36|24062.33
23:04:36|24062.33
23:04:37|24062.33
23:04:38|24062.33
23:04:39|24062.33
23:04:40|24062.33
23:04:41|24062.33
23:04:42|24062.33
23:04:43|24062.33
23:04:44|24062.33
23:04:45|24062.33
23:04:46|24062.33
23:04:47|24062.33
23:04:48|24062.33
23:04:49|24062.33
23:04:50|24062.84
23:04:51|24062.84
23:04:52|24062.84
23:04:53|24062.84
23:04:55|24062.84
23:04:56|24062.84
23:04:57|24062.84
23:04:57|24062.84
23:04:58|24062.84
23:04:59|24062.83
23:05:01|24062.83
23:05:02|24062.83
23:05:03|24062.83
23:05:04|24062.83
23:05:05|24062.83
23:05:06|24062.83
23:05:07|24062.83
23:05:08|24062.83
23:05:09|24062.83
23:05:10|24062.84
23:05:11|24062.84
23:05:12|24062.84
23:05:13|24062.84
23:05:14|24062.84
23:05:15|24062.84
23:05:16|24062.84
23:05:17|24062.84
23:05:18|24062.84
23:05:19|24062.84
23:05:20|24062.84
23:05:21|24062.84
23:05:22|24062.84
23:05:23|24062.84
23:05:24|24062.84
23:05:25|24062.84
23:05:26|24062.84
23:05:27|24062.84
23:05:28|24064.34
23:05:29|24064.34
23:05:30|24064.34
23:05:31|24064.34
23:05:32|24064.34
23:05:33|24064.34
23:05:34|24064.34
23:05:35|24064.33
23:05:36|24064.33
23:05:37|24064.33
23:05:38|24064.33
23:05:39|24064.34
23:05:40|24064.34
23:05:41|24064.34
23:05:42|24064.34
23:05:43|24064.34
23:05:44|24064.34
23:05:45|24064.34
23:05:46|24064.34
23:05:47|24064.34
23:05:48|24064.34
23:05:49|24064.34
23:05:50|24064.34
23:05:51|24064.34
23:05:52|24064.34
23:05:53|24064.34
23:05:54|24064.34
23:05:55|24064.34
23:05:56|24064.65
23:05:57|24064.65
23:05:58|24064.65
23:05:59|24064.65
23:06:00|24064.65
23:06:01|24064.65
23:06:02|24064.65
23:06:04|24064.65
23:06:04|24064.65
23:06:06|24064.65
23:06:06|24064.65
23:06:07|24064.65
23:06:09|24064.65
23:06:10|24064.65
23:06:10|24064.65
23:06:12|24064.65
23:06:12|24064.65
23:06:13|24064.65
23:06:15|24064.65
23:06:16|24064.65
23:06:16|24064.65
23:06:17|24064.65
23:06:18|24064.65
23:06:20|24064.65
23:06:21|24064.49
23:06:21|24062.56
23:06:22|24062.56
23:06:23|24062.56
23:06:24|24062.56
23:06:25|24062.56
23:06:26|24062.56
23:06:28|24062.56
23:06:29|24062.56
23:06:30|24062.56
23:06:31|24062.56
23:06:31|24062.56
23:06:33|24062.56
23:06:33|24062.56
23:06:35|24062.56
23:06:35|24062.56
23:06:37|24062.56
23:06:37|24062.56
23:06:38|24062.56
23:06:39|24062.56
23:06:40|24062.55
23:06:42|24062.55
23:06:43|24062.55
23:06:43|24057.96
23:06:44|24057.95
23:06:45|24057.95
23:06:46|24057.95
23:06:47|24057.97
23:06:49|24057.97
23:06:49|24057.97
23:06:50|24057.97
23:06:51|24057.97
23:06:52|24057.97
23:06:53|24057.97
23:06:55|24057.97
23:06:55|24057.97
23:06:56|24057.97
23:06:58|24057.97
23:06:58|24057.97
23:06:59|24057.97
23:07:01|24057.97
23:07:02|24057.97
23:07:02|24057.97
23:07:03|24057.97
23:07:05|24057.97
23:07:06|24057.97
23:07:07|24057.97
23:07:08|24057.97
23:07:09|24057.97
23:07:10|24057.97
23:07:11|24057.97
23:07:12|24057.97
23:07:13|24057.97
23:07:14|24057.97
23:07:15|24059.97
23:07:16|24059.97
23:07:17|24059.97
23:07:18|24059.97
23:07:19|24059.97
23:07:20|24059.97
23:07:21|24059.97
23:07:22|24059.97
23:07:23|24059.97
23:07:24|24059.97
23:07:25|24059.96
23:07:26|24059.96
23:07:27|24059.96
23:07:28|24059.96
23:07:29|24059.96
23:07:30|24059.96
23:07:31|24059.96
23:07:32|24059.96
23:07:33|24059.97
23:07:34|24059.97
23:07:35|24059.97
23:07:36|24059.97
23:07:37|24059.97
23:07:38|24059.97
23:07:39|24059.97
23:07:40|24059.97
23:07:41|24059.97
23:07:42|24059.97
23:07:43|24059.97
23:07:44|24059.97
23:07:45|24059.97
23:07:46|24059.97
23:07:47|24059.97
23:07:48|24059.97
23:07:49|24059.97
23:07:50|24059.97
23:07:51|24059.97
23:07:52|24059.97
23:07:53|24059.97
23:07:54|24059.97
23:07:55|24059.97
23:07:56|24059.97
23:07:57|24059.97
23:07:58|24059.97
23:07:59|24059.97
23:08:00|24059.97
23:08:01|24059.96
23:08:02|24059.97
23:08:03|24059.97
23:08:04|24059.97
23:08:05|24059.96
23:08:06|24059.97
23:08:07|24059.97
23:08:08|24059.97
23:08:09|24059.97
23:08:10|24059.97
23:08:11|24059.97
23:08:12|24059.97
23:08:13|24059.97
23:08:14|24059.97
23:08:15|24059.97
23:08:16|24059.97
23:08:17|24059.97
23:08:18|24059.97
23:08:19|24059.97
23:08:20|24059.97
23:08:21|24059.97
23:08:22|24059.97
23:08:23|24059.97
23:08:24|24059.97
23:08:25|24065.72
23:08:26|24061.07
23:08:27|24061.07
23:08:28|24061.07
23:08:29|24061.07
23:08:30|24061.07
23:08:31|24061.07
23:08:32|24061.07
23:08:33|24061.07
23:08:34|24061.07
23:08:35|24061.07
23:08:36|24061.07
23:08:37|24061.07
23:08:38|24061.07
23:08:39|24061.07
23:08:40|24063.4
23:08:41|24063.4
23:08:42|24063.4
23:08:43|24063.4
23:08:44|24063.4
23:08:45|24063.4
23:08:46|24063.4
23:08:47|24063.4
23:08:48|24063.4
23:08:49|24063.4
23:08:50|24063.4
23:08:51|24063.4
23:08:52|24063.4
23:08:53|24063.4
23:08:54|24063.4
23:08:55|24063.4
23:08:56|24063.4
23:08:57|24063.4
23:08:58|24063.4
23:08:59|24063.4
23:09:00|24063.4
23:09:01|24063.4
23:09:02|24063.4
23:09:03|24063.4
23:09:04|24063.4
23:09:06|24063.4
23:09:07|24063.4
23:09:08|24063.4
23:09:09|24063.4
23:09:10|24063.34
23:09:10|24063.28
23:09:12|24063.28
23:09:13|24063.28
23:09:14|24063.28
23:09:14|24065.02
23:09:15|24065.02
23:09:16|24065.02
23:09:18|24065.02
23:09:19|24065.02
23:09:20|24065.02
23:09:21|24065.02
23:09:22|24065.02
23:09:23|24065.02
23:09:24|24065.02
23:09:25|24065.02
23:09:26|24065.02
23:09:27|24065.02
23:09:28|24065.02
23:09:29|24065.02
23:09:30|24065.02
23:09:31|24065.03
23:09:32|24065.03
23:09:33|24065.03
23:09:34|24065.03
23:09:35|24065.03
23:09:36|24065.03
23:09:37|24065.03
23:09:38|24065.03
23:09:39|24065.03
23:09:40|24065.03
23:09:41|24065.03
23:09:42|24065.03
23:09:43|24065.03
23:09:44|24065.03
23:09:45|24065.03
23:09:46|24065.03
23:09:47|24065.03
23:09:48|24063.35
23:09:49|24063.35
23:09:50|24063.35
23:09:51|24063.35
23:09:52|24063.35
23:09:53|24063.35
23:09:54|24063.35
23:09:55|24063.34
23:09:56|24063.34
23:09:57|24063.34
23:09:58|24063.34
23:09:59|24063.34
23:10:00|24063.34
23:10:01|24063.34
23:10:02|24063.34
23:10:03|24063.34
23:10:04|24063.34
23:10:05|24063.33
23:10:06|24063.33
23:10:08|24063.33
23:10:08|24063.33
23:10:09|24063.33
23:10:10|24063.33
23:10:11|24063.34
23:10:12|24063.34
23:10:13|24063.34
23:10:14|24063.79
23:10:15|24063.79
23:10:16|24063.79
23:10:17|24063.79
23:10:18|24063.79
23:10:19|24063.79
23:10:20|24063.79
23:10:21|24063.79
23:10:22|24063.79
23:10:23|24063.79
23:10:24|24063.79
23:10:25|24061.11
23:10:26|24061.11
23:10:27|24061.11
23:10:28|24061.11
23:10:29|24061.11
23:10:30|24061.11
23:10:31|24061.11
23:10:32|24061.11
23:10:33|24061.11
23:10:34|24061.11
23:10:35|24061.11
23:10:36|24061.11
23:10:37|24061.11
23:10:38|24061.11
23:10:39|24061.11
23:10:40|24061.11
23:10:41|24061.11
23:10:42|24061.11
23:10:43|24061.11
23:10:44|24061.11
23:10:45|24061.11
23:10:46|24061.11
23:10:47|24061.11
23:10:48|24061.11
23:10:49|24061.11
23:10:50|24061.11
23:10:51|24061.11
23:10:52|24061.11
23:10:53|24061.11
23:10:54|24061.11
23:10:55|24061.11
23:10:56|24061.08
23:10:58|24061.08
23:10:58|24061.08
23:10:59|24061.08
23:11:00|24061.08
23:11:02|24061.08
23:11:02|24061.08
23:11:03|24061.08
23:11:04|24061.08
23:11:05|24061.08
23:11:06|24061.08
23:11:08|24061.08
23:11:09|24061.08
23:11:09|24061.08
23:11:11|24061.08
23:11:11|24061.08
23:11:13|24061.08
23:11:14|24061.08
23:11:14|24061.08
23:11:16|24061.08
23:11:16|24061.08
23:11:17|24061.08
23:11:19|24061.08
23:11:20|24061.08
23:11:21|24061.08
23:11:22|24061.08
23:11:23|24061.08
23:11:24|24061.08
23:11:25|24061.08
23:11:26|24061.08
23:11:26|24061.08
23:11:28|24061.08
23:11:28|24061.08
23:11:30|24061.08
23:11:31|24061.08
23:11:32|24061.58
23:11:33|24061.58
23:11:34|24061.58
23:11:35|24061.58
23:11:36|24061.58
23:11:37|24061.58
23:11:38|24061.58
23:11:39|24061.58
23:11:40|24061.58
23:11:41|24061.58
23:11:42|24061.58
23:11:43|24061.58
23:11:44|24061.58
23:11:45|24063.47
23:11:46|24063.47
23:11:47|24063.47
23:11:48|24063.47
23:11:49|24063.47
23:11:50|24063.47
23:11:51|24063.47
23:11:52|24063.47
23:11:53|24063.47
23:11:54|24063.47
23:11:55|24063.47
23:11:56|24061.2
23:11:57|24061.2
23:11:58|24063.83
23:11:59|24063.83
23:12:00|24062.69
23:12:01|24064.64
23:12:02|24064.64
23:12:03|24064.64
23:12:04|24064.64
23:12:05|24064.64
23:12:06|24064.64
23:12:07|24064.64
23:12:09|24064.64
23:12:10|24064.64
23:12:11|24064.64
23:12:12|24064.64
23:12:13|24064.96
23:12:14|24064.96
23:12:15|24064.97
23:12:16|24064.97
23:12:17|24064.97
23:12:18|24064.97
23:12:19|24064.97
23:12:20|24064.97
23:12:21|24064.96
23:12:22|24064.96
23:12:23|24064.96
23:12:24|24064.96
23:12:25|24064.96
23:12:26|24064.96
23:12:27|24064.96
23:12:28|24064.96
23:12:29|24064.96
23:12:30|24064.96
23:12:31|24064.96
23:12:32|24064.96
23:12:33|24064.96
23:12:34|24064.96
23:12:35|24064.96
23:12:36|24064.96
23:12:37|24064.96
23:12:38|24064.96
23:12:39|24064.96
23:12:40|24064.96
23:12:41|24064.96
23:12:42|24064.96
23:12:43|24064.96
23:12:44|24064.96
23:12:46|24064.96
23:12:46|24064.96
23:12:47|24064.96
23:12:48|24064.96
23:12:49|24064.96
23:12:50|24064.96
23:12:51|24064.96
23:12:52|24064.96
23:12:53|24064.96
23:12:54|24064.96
23:12:55|24064.96
23:12:56|24064.96
23:12:57|24064.96
23:12:58|24064.96
23:12:59|24064.96
23:13:00|24064.96
23:13:01|24064.96
23:13:02|24064.96
23:13:03|24064.96
23:13:04|24064.96
23:13:05|24064.96
23:13:06|24064.96
23:13:07|24064.96
23:13:08|24064.96
23:13:10|24064.96
23:13:11|24064.96
23:13:12|24064.96
23:13:13|24064.96
23:13:15|24064.96
23:13:15|24064.96
23:13:16|24064.96
23:13:17|24064.97
23:13:18|24064.97
23:13:19|24064.97
23:13:20|24064.97
23:13:21|24064.97
23:13:22|24064.97
23:13:23|24064.97
23:13:24|24064.97
23:13:25|24064.97
23:13:26|24064.97
23:13:27|24064.97
23:13:28|24064.97
23:13:29|24067.61
23:13:30|24067.61
23:13:31|24067.61
23:13:32|24067.61
23:13:33|24067.61
23:13:34|24067.61
23:13:35|24067.61
23:13:36|24067.61
23:13:37|24067.61
23:13:38|24067.61
23:13:39|24067.61
23:13:40|24067.61
23:13:41|24067.61
23:13:42|24067.61
23:13:43|24067.61
23:13:44|24067.61
23:13:45|24067.61
23:13:47|24067.61
23:13:47|24067.61
23:13:48|24067.61
23:13:49|24067.61
23:13:50|24067.61
23:13:52|24067.61
23:13:52|24067.61
23:13:54|24067.61
23:13:55|24067.61
23:13:56|24066.2
23:13:57|24066.2
23:13:58|24066.2
23:13:59|24066.2
23:14:00|24066.2
23:14:01|24066.2
23:14:02|24066.2
23:14:03|24066.2
23:14:04|24066.2
23:14:05|24066.2
23:14:06|24066.2
23:14:07|24066.2
23:14:08|24066.2
23:14:09|24066.2
23:14:11|24066.2
23:14:12|24066.2
23:14:13|24066.2
23:14:14|24066.2
23:14:15|24066.2
23:14:16|24066.2
23:14:17|24066.2
23:14:18|24066.2
23:14:19|24066.2
23:14:20|24066.2
23:14:21|24066.2
23:14:22|24066.2
23:14:23|24066.2
23:14:24|24066.2
23:14:25|24066.2
23:14:26|24066.2
23:14:27|24066.2
23:14:28|24066.2
23:14:29|24065.86
23:14:30|24065.86
23:14:31|24065.86
23:14:32|24065.86
23:14:33|24065.86
23:14:34|24065.86
23:14:35|24065.86
23:14:36|24065.86
23:14:37|24065.86
23:14:38|24065.86
23:14:39|24065.86
23:14:40|24065.86
23:14:41|24065.86
23:14:42|24065.86
23:14:43|24065.86
23:14:44|24065.86
23:14:45|24065.86
23:14:46|24065.86
23:14:47|24065.86
23:14:49|24065.86
23:14:49|24065.86
23:14:50|24065.86
23:14:51|24065.86
23:14:52|24065.86
23:14:53|24065.86
23:14:54|24065.86
23:14:55|24065.86
23:14:56|24065.86
23:14:57|24065.86
23:14:58|24066.65
23:14:59|24066.65
23:15:00|24066.65
23:15:01|24066.65
23:15:02|24066.65
23:15:03|24066.64
23:15:04|24066.64
23:15:05|24066.64
23:15:06|24066.64
23:15:07|24066.64
23:15:08|24066.64
23:15:09|24066.64
23:15:10|24066.64
23:15:11|24066.64
23:15:12|24066.64
23:15:13|24066.64
23:15:14|24066.64
23:15:15|24066.64
23:15:16|24066.64
23:15:17|24066.64
23:15:18|24066.64
23:15:19|24066.64
23:15:20|24066.64
23:15:21|24066.64
23:15:22|24066.64
23:15:23|24066.64
23:15:24|24066.64
23:15:25|24066.64
23:15:26|24066.64
23:15:27|24066.64
23:15:28|24066.65
23:15:29|24066.65
23:15:30|24066.65
23:15:31|24066.65
23:15:32|24066.65
23:15:33|24066.65
23:15:34|24066.65
23:15:35|24066.65
23:15:36|24066.65
23:15:37|24066.65
23:15:38|24066.65
23:15:39|24066.65
23:15:40|24066.65
23:15:41|24066.65
23:15:42|24066.65
23:15:43|24066.65
23:15:44|24066.65
23:15:45|24066.65
23:15:46|24066.65
23:15:47|24066.65
23:15:48|24067.03
23:15:49|24067.03
23:15:50|24067.03
23:15:51|24067.03
23:15:52|24067.03
23:15:53|24067.03
23:15:54|24067.03
23:15:55|24067.03
23:15:56|24067.03
23:15:57|24067.03
23:15:58|24067.03
23:15:59|24067.03
23:16:00|24067.03
23:16:01|24067.03
23:16:02|24067.03
23:16:03|24067.03
23:16:04|24067.03
23:16:05|24067.03
23:16:06|24067.03
23:16:07|24067.03
23:16:08|24067.03
23:16:09|24067.03
23:16:10|24067.03
23:16:11|24067.03
23:16:13|24067.03
23:16:13|24067.03
23:16:15|24067.03
23:16:16|24067.03
23:16:17|24067.03
23:16:17|24067.03
23:16:19|24067.03
23:16:19|24067.03
23:16:21|24067.03
23:16:22|24067.03
23:16:23|24067.03
23:16:24|24069.43
23:16:25|24069.43
23:16:26|24069.43
23:16:27|24069.43
23:16:28|24069.43
23:16:29|24069.43
23:16:30|24069.43
23:16:31|24069.99
23:16:32|24069.99
23:16:33|24069.99
23:16:34|24069.99
23:16:35|24069.99
23:16:36|24069.99
23:16:37|24070.
23:16:38|24070.
23:16:39|24070.
23:16:40|24070.
23:16:41|24072.01
23:16:42|24072.01
23:16:43|24072.01
23:16:44|24072.01
23:16:45|24072.01
23:16:46|24072.01
23:16:47|24072.01
23:16:48|24072.01
23:16:49|24072.01
23:16:50|24072.01
23:16:51|24072.01
23:16:52|24072.01
23:16:53|24072.01
23:16:54|24072.01
23:16:55|24072.01
23:16:56|24072.01
23:16:57|24072.01
23:16:58|24072.01
23:16:59|24072.01
23:17:00|24072.01
23:17:01|24072.01
23:17:02|24072.01
23:17:03|24072.01
23:17:04|24072.01
23:17:05|24072.01
23:17:06|24072.01
23:17:07|24072.01
23:17:08|24072.01
23:17:09|24072.01
23:17:10|24072.01
23:17:11|24072.01
23:17:13|24072.5
23:17:14|24072.5
23:17:15|24072.5
23:17:15|24072.5
23:17:17|24072.5
23:17:17|24072.5
23:17:19|24072.5
23:17:20|24072.5
23:17:21|24072.5
23:17:22|24072.5
23:17:23|24072.5
23:17:24|24072.5
23:17:25|24072.51
23:17:26|24072.51
23:17:27|24072.51
23:17:28|24072.51
23:17:29|24072.51
23:17:29|24072.51
23:17:31|24072.51
23:17:32|24072.51
23:17:33|24072.51
23:17:33|24072.51
23:17:35|24072.51
23:17:36|24072.51
23:17:37|24072.51
23:17:38|24072.51
23:17:39|24072.51
23:17:39|24072.51
23:17:40|24072.51
23:17:42|24072.51
23:17:43|24072.51
23:17:44|24072.51
23:17:44|24072.51
23:17:45|24072.51
23:17:47|24072.51
23:17:47|24072.51
23:17:49|24072.51
23:17:50|24072.51
23:17:51|24072.51
23:17:52|24072.51
23:17:52|24072.51
23:17:54|24072.51
23:17:55|24074.02
23:17:56|24074.02
23:17:57|24074.46
23:17:58|24074.46
23:17:59|24074.46
23:17:59|24074.9
23:18:01|24074.9
23:18:02|24074.9
23:18:03|24074.9
23:18:04|24074.9
23:18:05|24074.9
23:18:05|24074.9
23:18:07|24074.9
23:18:07|24074.9
23:18:08|24074.9
23:18:10|24074.9
23:18:11|24074.9
23:18:12|24074.9
23:18:13|24074.9
23:18:14|24074.9
23:18:16|24074.9
23:18:16|24074.9
23:18:18|24074.9
23:18:19|24074.9
23:18:20|24074.9
23:18:20|24074.9
23:18:21|24074.9
23:18:23|24074.9
23:18:24|24074.9
23:18:25|24074.9
23:18:25|24074.9
23:18:27|24074.9
23:18:27|24074.9
23:18:29|24074.9
23:18:30|24074.9
23:18:31|24074.9
23:18:31|24074.9
23:18:33|24074.9
23:18:33|24074.9
23:18:35|24074.9
23:18:36|24074.9
23:18:36|24074.9
23:18:38|24074.9
23:18:39|24074.9
23:18:40|24074.9
23:18:40|24074.9
23:18:42|24074.9
23:18:43|24074.9
23:18:43|24076.76
23:18:45|24076.76
23:18:46|24076.76
23:18:46|24076.76
23:18:47|24076.16
23:18:48|24076.16
23:18:50|24076.16
23:18:51|24076.16
23:18:52|24076.16
23:18:53|24076.16
23:18:54|24076.16
23:18:55|24076.16
23:18:56|24076.16
23:18:57|24076.16
23:18:58|24076.16
23:18:59|24076.16
23:19:00|24076.16
23:19:01|24076.16
23:19:02|24076.16
23:19:03|24076.16
23:19:04|24076.16
23:19:05|24076.16
23:19:06|24076.48
23:19:07|24076.48
23:19:08|24076.48
23:19:09|24076.48
23:19:10|24076.48
23:19:11|24076.48
23:19:12|24076.48
23:19:14|24076.48
23:19:15|24076.48
23:19:16|24076.48
23:19:17|24077.74
23:19:18|24076.5
23:19:19|24077.2
23:19:20|24077.2
23:19:21|24077.2
23:19:22|24077.2
23:19:24|24078.34
23:19:24|24078.34
23:19:25|24078.34
23:19:26|24078.34
23:19:27|24078.34
23:19:28|24078.34
23:19:29|24078.34
23:19:30|24078.34
23:19:31|24078.34
23:19:32|24078.34
23:19:33|24078.34
23:19:34|24078.34
23:19:35|24078.34
23:19:36|24078.34
23:19:37|24078.34
23:19:38|24078.34
23:19:39|24078.34
23:19:40|24078.34
23:19:41|24078.34
23:19:42|24078.34
23:19:43|24078.34
23:19:44|24078.34
23:19:45|24078.34
23:19:46|24078.34
23:19:47|24078.34
23:19:48|24078.34
23:19:49|24078.34
23:19:50|24078.34
23:19:51|24078.34
23:19:52|24078.34
23:19:53|24078.34
23:19:54|24078.34
23:19:55|24078.34
23:19:56|24078.34
23:19:57|24078.34
23:19:58|24078.34
23:19:59|24078.34
23:20:00|24078.34
23:20:01|24078.34
23:20:02|24078.34
23:20:03|24078.34
23:20:04|24078.34
23:20:05|24078.34
23:20:06|24078.34
23:20:07|24078.61
23:20:08|24078.61
23:20:09|24078.61
23:20:10|24078.61
23:20:11|24078.61
23:20:12|24078.61
23:20:13|24078.61
23:20:14|24078.61
23:20:16|24078.61
23:20:17|24078.61
23:20:18|24078.61
23:20:19|24078.61
23:20:20|24078.61
23:20:21|24078.61
23:20:21|24078.61
23:20:22|24074.92
23:20:24|24074.92
23:20:25|24074.93
23:20:26|24074.93
23:20:27|24074.93
23:20:28|24074.93
23:20:29|24074.93
23:20:30|24074.93
23:20:31|24074.93
23:20:32|24074.93
23:20:33|24074.93
23:20:34|24074.93
23:20:35|24074.93
23:20:36|24074.93
23:20:37|24074.93
23:20:38|24074.93
23:20:39|24074.93
23:20:40|24074.93
23:20:41|24074.93
23:20:42|24074.93
23:20:43|24074.93
23:20:44|24074.93
23:20:45|24074.93
23:20:46|24074.93
23:20:47|24074.93
23:20:48|24074.93
23:20:49|24074.93
23:20:50|24074.92
23:20:51|24074.93
23:20:53|24074.93
23:20:53|24074.93
23:20:54|24074.93
23:20:55|24074.93
23:20:56|24074.93
23:20:57|24074.93
23:20:58|24074.93
23:20:59|24074.93
23:21:00|24074.93
23:21:01|24074.93
23:21:02|24074.93
23:21:03|24074.93
23:21:04|24074.93
23:21:05|24074.93
23:21:06|24074.93
23:21:07|24074.93
23:21:08|24074.93
23:21:09|24074.93
23:21:10|24074.93
23:21:11|24074.93
23:21:12|24074.93
23:21:13|24074.93
23:21:14|24074.93
23:21:15|24074.93
23:21:17|24074.93
23:21:18|24074.93
23:21:19|24075.17
23:21:20|24075.17
23:21:21|24075.17
23:21:22|24075.17
23:21:23|24075.17
23:21:24|24075.17
23:21:25|24075.17
23:21:26|24075.17
23:21:27|24075.17
23:21:28|24075.18
23:21:29|24075.18
23:21:30|24075.18
23:21:31|24075.18
23:21:32|24075.18
23:21:33|24075.18
23:21:34|24075.18
23:21:35|24075.18
23:21:36|24075.18
23:21:37|24075.18
23:21:38|24075.18
23:21:39|24075.18
23:21:40|24075.18
23:21:41|24075.18
23:21:43|24075.18
23:21:43|24075.18
23:21:44|24075.18
23:21:45|24077.08
23:21:46|24077.08
23:21:47|24077.08
23:21:48|24077.08
23:21:49|24077.08
23:21:50|24077.08
23:21:51|24077.08
23:21:52|24077.08
23:21:53|24077.08
23:21:54|24077.08
23:21:55|24077.08
23:21:56|24077.08
23:21:57|24077.08
23:21:58|24077.08
23:21:59|24077.08
23:22:00|24077.08
23:22:01|24077.08
23:22:02|24077.08
23:22:03|24077.08
23:22:04|24077.08
23:22:05|24077.08
23:22:06|24077.08
23:22:07|24077.08
23:22:08|24077.08
23:22:09|24077.08
23:22:10|24077.08
23:22:11|24077.08
23:22:12|24077.08
23:22:13|24077.08
23:22:14|24077.08
23:22:15|24077.07
23:22:16|24077.07
23:22:18|24077.07
23:22:19|24077.07
23:22:19|24077.07
23:22:21|24077.07
23:22:22|24077.08
23:22:23|24077.08
23:22:23|24077.08
23:22:25|24077.08
23:22:26|24077.08
23:22:27|24077.08
23:22:28|24077.08
23:22:29|24077.08
23:22:30|24077.08
23:22:30|24077.08
23:22:32|24077.08
23:22:33|24077.08
23:22:34|24077.08
23:22:35|24077.08
23:22:36|24077.08
23:22:36|24077.08
23:22:38|24077.08
23:22:38|24077.08
23:22:39|24077.08
23:22:41|24077.08
23:22:42|24077.08
23:22:43|24077.08
23:22:44|24077.08
23:22:45|24077.08
23:22:46|24077.08
23:22:47|24077.08
23:22:48|24077.08
23:22:49|24077.08
23:22:50|24077.08
23:22:51|24077.08
23:22:52|24077.08
23:22:53|24077.08
23:22:54|24077.08
23:22:55|24077.08
23:22:56|24077.08
23:22:57|24077.08
23:22:58|24077.08
23:22:59|24077.08
23:23:00|24077.08
23:23:01|24077.08
23:23:02|24077.08
23:23:03|24077.08
23:23:04|24077.08
23:23:05|24077.08
23:23:06|24077.08
23:23:07|24077.08
23:23:08|24077.08
23:23:09|24077.08
23:23:10|24077.08
23:23:11|24077.08
23:23:12|24077.08
23:23:13|24077.08
23:23:14|24077.08
23:23:15|24077.08
23:23:16|24077.08
23:23:18|24077.08
23:23:19|24077.08
23:23:20|24077.08
23:23:22|24077.08
23:23:23|24077.08
23:23:23|24077.08
23:23:24|24077.08
23:23:25|24079.29
23:23:26|24079.29
23:23:28|24079.29
23:23:28|24079.29
23:23:29|24079.29
23:23:31|24079.29
23:23:31|24079.29
23:23:33|24079.29
23:23:33|24079.29
23:23:35|24079.29
23:23:36|24079.29
23:23:36|24079.29
23:23:38|24079.29
23:23:38|24079.29
23:23:39|24079.29
23:23:41|24079.29
23:23:42|24079.29
23:23:43|24079.29
23:23:43|24079.29
23:23:44|24079.29
23:23:45|24079.29
23:23:46|24079.29
23:23:48|24079.29
23:23:49|24079.29
23:23:49|24079.29
23:23:50|24079.29
23:23:51|24079.29
23:23:52|24079.29
23:23:53|24079.29
23:23:54|24079.29
23:23:56|24079.29
23:23:56|24079.29
23:23:57|24079.29
23:23:58|24079.29
23:23:59|24079.29
23:24:00|24079.29
23:24:01|24079.29
23:24:03|24079.29
23:24:03|24079.29
23:24:04|24079.29
23:24:06|24079.29
23:24:06|24079.29
23:24:07|24079.29
23:24:09|24079.29
23:24:09|24079.29
23:24:11|24079.29
23:24:11|24079.29
23:24:12|24079.29
23:24:14|24079.29
23:24:15|24079.29
23:24:16|24079.29
23:24:16|24079.29
23:24:17|24079.29
23:24:19|24079.29
23:24:20|24079.29
23:24:21|24079.29
23:24:22|24079.29
23:24:23|24079.29
23:24:24|24079.29
23:24:25|24079.29
23:24:26|24079.29
23:24:27|24079.29
23:24:27|24079.29
23:24:29|24079.29
23:24:30|24079.29
23:24:30|24079.29
23:24:32|24079.29
23:24:33|24079.29
23:24:34|24079.29
23:24:35|24079.29
23:24:36|24079.29
23:24:36|24079.29
23:24:38|24079.29
23:24:39|24079.29
23:24:40|24079.29
23:24:41|24079.29
23:24:42|24079.3
23:24:43|24079.3
23:24:44|24079.3
23:24:44|24079.3
23:24:45|24079.3
23:24:46|24079.3
23:24:48|24079.3
23:24:48|24079.3
23:24:49|24079.29
23:24:51|24079.29
23:24:52|24079.29
23:24:53|24079.29
23:24:53|24079.29
23:24:55|24079.29
23:24:56|24079.29
23:24:56|24079.29
23:24:57|24079.29
23:24:59|24079.29
23:24:59|24079.29
23:25:01|24079.29
23:25:02|24079.29
23:25:02|24079.29
23:25:04|24079.29
23:25:04|24079.29
23:25:06|24079.29
23:25:07|24079.29
23:25:08|24079.29
23:25:09|24079.29
23:25:09|24079.29
23:25:11|24079.29
23:25:11|24079.29
23:25:13|24079.29
23:25:14|24079.29
23:25:15|24079.29
23:25:16|24079.29
23:25:17|24079.29
23:25:17|24079.29
23:25:19|24079.29
23:25:20|24079.29
23:25:21|24079.29
23:25:22|24079.29
23:25:24|24079.29
23:25:24|24079.29
23:25:25|24079.29
23:25:26|24079.29
23:25:27|24079.29
23:25:28|24079.29
23:25:29|24079.29
23:25:30|24079.29
23:25:31|24079.29
23:25:32|24079.29
23:25:33|24079.29
23:25:34|24079.29
23:25:35|24079.29
23:25:36|24079.29
23:25:37|24079.29
23:25:38|24079.29
23:25:40|24079.29
23:25:41|24079.29
23:25:41|24079.29
23:25:43|24079.29
23:25:43|24079.29
23:25:45|24079.29
23:25:46|24079.29
23:25:46|24079.29
23:25:48|24079.29
23:25:49|24079.29
23:25:50|24079.29
23:25:50|24079.29
23:25:51|24079.29
23:25:53|24079.29
23:25:53|24079.29
23:25:55|24079.29
23:25:55|24079.29
23:25:56|24079.29
23:25:58|24079.29
23:25:58|24079.29
23:26:00|24079.29
23:26:00|24079.29
23:26:01|24079.29
23:26:02|24079.29
23:26:03|24079.29
23:26:05|24079.29
23:26:05|24079.29
23:26:06|24079.29
23:26:08|24076.94
23:26:09|24076.93
23:26:09|24076.93
23:26:10|24076.93
23:26:12|24076.93
23:26:12|24076.93
23:26:13|24076.93
23:26:15|24076.93
23:26:15|24076.93
23:26:16|24076.93
23:26:17|24076.93
23:26:19|24076.93
23:26:19|24076.93
23:26:20|24076.93
23:26:22|24076.93
23:26:23|24076.93
23:26:23|24076.93
23:26:25|24076.93
23:26:26|24076.93
23:26:27|24076.93
23:26:28|24076.93
23:26:29|24076.93
23:26:30|24076.94
23:26:30|24076.94
23:26:32|24076.94
23:26:33|24076.94
23:26:34|24076.94
23:26:35|24076.93
23:26:36|24076.94
23:26:36|24076.94
23:26:37|24076.94
23:26:39|24076.94
23:26:40|24076.94
23:26:41|24076.94
23:26:42|24076.94
23:26:43|24076.94
23:26:44|24076.94
23:26:44|24076.94
23:26:46|24076.94
23:26:47|24076.94
23:26:48|24076.94
23:26:49|24076.94
23:26:50|24076.94
23:26:50|24076.94
23:26:51|24076.94
23:26:53|24076.94
23:26:54|24076.94
23:26:54|24076.94
23:26:56|24076.94
23:26:57|24076.94
23:26:57|24076.94
23:26:58|24076.94
23:27:00|24076.94
23:27:01|24076.94
23:27:02|24076.94
23:27:02|24076.94
23:27:04|24076.94
23:27:04|24076.94
23:27:06|24076.94
23:27:07|24076.94
23:27:07|24076.94
23:27:08|24076.94
23:27:10|24076.93
23:27:11|24076.93
23:27:12|24076.93
23:27:13|24076.93
23:27:14|24076.93
23:27:15|24076.93
23:27:16|24076.93
23:27:16|24076.93
23:27:17|24076.93
23:27:19|24076.93
23:27:19|24076.93
23:27:21|24076.93
23:27:22|24076.93
23:27:24|24076.93
23:27:25|24076.93
23:27:25|24076.93
23:27:26|24076.93
23:27:27|24076.93
23:27:28|24076.93
23:27:29|24076.93
23:27:30|24076.93
23:27:31|24076.93
23:27:32|24076.93
23:27:33|24076.93
23:27:34|24076.93
23:27:35|24076.93
23:27:36|24076.93
23:27:37|24076.93
23:27:38|24076.93
23:27:39|24076.93
23:27:40|24076.93
23:27:41|24076.93
23:27:42|24076.93
23:27:44|24076.93
23:27:45|24076.93
23:27:45|24076.93
23:27:46|24076.93
23:27:47|24076.93
23:27:49|24076.93
23:27:49|24076.93
23:27:50|24076.93
23:27:52|24076.93
23:27:53|24076.93
23:27:54|24076.93
23:27:54|24076.93
23:27:56|24076.93
23:27:57|24076.93
23:27:58|24076.93
23:27:59|24076.93
23:28:00|24076.93
23:28:00|24076.93
23:28:02|24076.93
23:28:03|24076.93
23:28:04|24076.93
23:28:05|24080.37
23:28:06|24080.37
23:28:07|24080.37
23:28:08|24080.37
23:28:09|24080.37
23:28:10|24080.37
23:28:11|24080.37
23:28:12|24080.37
23:28:13|24080.37
23:28:14|24080.37
23:28:15|24080.37
23:28:16|24080.37
23:28:17|24080.37
23:28:18|24080.37
23:28:19|24080.37
23:28:20|24080.37
23:28:21|24080.37
23:28:22|24080.37
23:28:23|24080.37
23:28:24|24080.37
23:28:25|24080.37
23:28:26|24080.37
23:28:27|24080.37
23:28:28|24080.37
23:28:29|24080.37
23:28:30|24080.37
23:28:31|24080.37
23:28:32|24080.37
23:28:33|24080.37
23:28:34|24080.3
23:28:35|24080.3
23:28:36|24080.3
23:28:37|24080.3
23:28:38|24080.3
23:28:39|24080.3
23:28:40|24080.3
23:28:41|24080.3
23:28:42|24080.3
23:28:43|24080.3
23:28:44|24080.3
23:28:45|24080.3
23:28:46|24080.3
23:28:47|24080.3
23:28:48|24080.3
23:28:49|24079.86
23:28:50|24079.86
23:28:51|24079.86
23:28:52|24079.86
23:28:53|24079.86
23:28:54|24079.86
23:28:56|24079.86
23:28:56|24079.86
23:28:57|24079.86
23:28:58|24079.86
23:28:59|24079.86
23:29:00|24079.86
23:29:01|24079.86
23:29:02|24079.86
23:29:03|24079.86
23:29:04|24079.86
23:29:05|24079.86
23:29:06|24079.86
23:29:07|24079.86
23:29:08|24079.86
23:29:09|24079.86
23:29:10|24079.86
23:29:11|24079.86
23:29:12|24079.86
23:29:13|24079.86
23:29:14|24079.86
23:29:15|24079.86
23:29:16|24079.86
23:29:17|24079.86
23:29:18|24079.86
23:29:19|24079.85
23:29:20|24079.85
23:29:21|24079.85
23:29:22|24079.85
23:29:23|24079.85
23:29:25|24079.85
23:29:26|24079.85
23:29:27|24079.85
23:29:28|24079.85
23:29:29|24079.85
23:29:30|24079.85
23:29:31|24079.85
23:29:32|24079.85
23:29:33|24079.85
23:29:34|24079.85
23:29:35|24079.85
23:29:36|24079.85
23:29:36|24077.25
23:29:38|24077.25
23:29:39|24077.25
23:29:40|24077.25
23:29:41|24077.25
23:29:42|24077.25
23:29:43|24077.25
23:29:44|24077.25
23:29:45|24077.25
23:29:46|24077.25
23:29:47|24077.25
23:29:48|24077.25
23:29:49|24077.25
23:29:50|24077.25
23:29:51|24077.25
23:29:52|24077.25
23:29:53|24077.25
23:29:54|24077.25
23:29:55|24077.25
23:29:56|24077.25
23:29:57|24077.25
23:29:57|24077.25
23:29:59|24077.25
23:30:00|24077.25
23:30:01|24077.25
23:30:02|24077.25
23:30:03|24077.25
23:30:03|24077.25
23:30:05|24077.25
23:30:05|24077.25
23:30:06|24077.25
23:30:08|24077.25
23:30:09|24077.25
23:30:10|24077.25
23:30:11|24077.25
23:30:12|24077.25
23:30:13|24077.25
23:30:13|24077.25
23:30:15|24079.45
23:30:15|24079.45
23:30:17|24079.45
23:30:17|24079.45
23:30:18|24079.45
23:30:20|24079.45
23:30:21|24079.45
23:30:22|24079.45
23:30:23|24079.45
23:30:24|24079.45
23:30:25|24079.45
23:30:27|24079.45
23:30:27|24079.45
23:30:28|24079.45
23:30:29|24079.45
23:30:30|24079.45
23:30:31|24079.45
23:30:32|24079.45
23:30:33|24079.45
23:30:34|24079.45
23:30:35|24079.45
23:30:36|24079.45
23:30:37|24079.45
23:30:38|24079.45
23:30:39|24079.45
23:30:40|24079.45
23:30:42|24079.45
23:30:43|24079.45
23:30:44|24079.45
23:30:44|24079.45
23:30:46|24079.45
23:30:47|24079.45
23:30:47|24079.45
23:30:49|24079.45
23:30:49|24079.45
23:30:50|24079.45
23:30:51|24079.45
23:30:53|24079.45
23:30:54|24079.45
23:30:54|24079.45
23:30:55|24079.45
23:30:56|24079.45
23:30:58|24079.45
23:30:59|24079.45
23:30:59|24079.45
23:31:00|24079.45
23:31:01|24079.45
23:31:02|24079.45
23:31:03|24079.45
23:31:05|24079.45
23:31:05|24079.45
23:31:07|24079.45
23:31:07|24079.45
23:31:08|24079.45
23:31:09|24079.45
23:31:11|24079.45
23:31:12|24079.45
23:31:12|24079.45
23:31:13|24079.45
23:31:14|24079.45
23:31:15|24079.45
23:31:16|24079.45
23:31:18|24079.45
23:31:18|24079.45
23:31:20|24079.45
23:31:21|24079.45
23:31:21|24079.45
23:31:22|24079.45
23:31:23|24079.45
23:31:24|24079.45
23:31:26|24079.45
23:31:27|24079.45
23:31:28|24079.45
23:31:29|24079.45
23:31:30|24079.45
23:31:32|24079.45
23:31:32|24079.45
23:31:34|24079.45
23:31:35|24079.45
23:31:35|24079.45
23:31:37|24079.45
23:31:38|24079.45
23:31:39|24079.45
23:31:40|24079.45
23:31:41|24079.45
23:31:42|24079.45
23:31:43|24079.45
23:31:43|24079.45
23:31:45|24079.45
23:31:45|24079.45
23:31:47|24079.45
23:31:48|24079.45
23:31:49|24079.45
23:31:50|24079.45
23:31:51|24079.45
23:31:52|24079.45
23:31:53|24082.25
23:31:54|24082.25
23:31:55|24082.25
23:31:56|24082.25
23:31:57|24082.25
23:31:58|24082.25
23:31:59|24082.25
23:32:00|24082.25
23:32:01|24082.25
23:32:02|24082.25
23:32:03|24082.25
23:32:04|24082.25
23:32:05|24082.25
23:32:07|24082.25
23:32:07|24082.25
23:32:08|24082.25
23:32:09|24082.25
23:32:10|24082.25
23:32:11|24082.25
23:32:12|24082.25
23:32:13|24082.25
23:32:14|24082.25
23:32:15|24082.25
23:32:16|24082.25
23:32:17|24082.25
23:32:18|24082.25
23:32:19|24082.25
23:32:20|24082.25
23:32:21|24082.25
23:32:22|24082.25
23:32:23|24082.25
23:32:24|24082.25
23:32:25|24082.28
23:32:27|24082.29
23:32:28|24082.29
23:32:29|24082.29
23:32:30|24082.29
23:32:31|24082.29
23:32:32|24082.29
23:32:33|24082.29
23:32:34|24082.29
23:32:35|24082.29
23:32:36|24082.29
23:32:37|24082.29
23:32:38|24082.29
23:32:38|24082.29
23:32:40|24082.29
23:32:41|24082.29
23:32:41|24082.29
23:32:43|24082.29
23:32:44|24082.29
23:32:45|24082.29
23:32:46|24082.29
23:32:47|24082.29
23:32:47|24082.29
23:32:49|24082.29
23:32:50|24082.29
23:32:51|24082.29
23:32:52|24082.29
23:32:53|24082.29
23:32:54|24082.29
23:32:55|24082.29
23:32:56|24082.29
23:32:57|24082.29
23:32:58|24082.29
23:32:59|24082.29
23:33:00|24082.29
23:33:01|24082.29
23:33:02|24082.29
23:33:03|24082.29
23:33:04|24082.29
23:33:05|24082.29
23:33:06|24082.29
23:33:07|24082.29
23:33:08|24082.29
23:33:09|24082.29
23:33:10|24082.29
23:33:11|24082.29
23:33:12|24082.29
23:33:13|24082.29
23:33:14|24082.29
23:33:15|24082.29
23:33:16|24082.29
23:33:17|24082.29
23:33:18|24082.29
23:33:19|24082.29
23:33:20|24082.29
23:33:21|24082.29
23:33:22|24082.28
23:33:23|24082.28
23:33:24|24082.28
23:33:25|24082.28
23:33:26|24082.28
23:33:27|24082.28
23:33:29|24082.28
23:33:30|24082.28
23:33:30|24082.28
23:33:31|24082.28
23:33:32|24082.28
23:33:33|24082.28
23:33:35|24082.28
23:33:35|24082.28
23:33:37|24082.28
23:33:38|24082.28
23:33:38|24082.28
23:33:40|24082.29
23:33:41|24082.29
23:33:42|24082.29
23:33:43|24082.29
23:33:43|24082.29
23:33:45|24082.29
23:33:46|24082.29
23:33:47|24082.29
23:33:48|24082.29
23:33:49|24082.29
23:33:50|24082.29
23:33:51|24082.29
23:33:52|24082.29
23:33:53|24082.29
23:33:53|24082.29
23:33:55|24082.29
23:33:56|24082.29
23:33:57|24082.29
23:33:58|24082.29
23:33:59|24082.29
23:33:59|24082.29
23:34:01|24082.28
23:34:02|24082.28
23:34:03|24082.28
23:34:04|24082.28
23:34:05|24082.28
23:34:06|24082.28
23:34:07|24082.28
23:34:07|24082.28
23:34:09|24082.28
23:34:10|24082.28
23:34:11|24082.28
23:34:12|24082.28
23:34:13|24082.28
23:34:14|24082.28
23:34:14|24082.28
23:34:15|24082.28
23:34:17|24081.73
23:34:18|24081.73
23:34:19|24081.42
23:34:20|24081.42
23:34:21|24081.42
23:34:22|24081.42
23:34:23|24081.42
23:34:24|24081.42
23:34:25|24081.42
23:34:26|24081.42
23:34:27|24081.42
23:34:28|24081.42
23:34:30|24081.42
23:34:30|24081.42
23:34:32|24081.42
23:34:33|24081.42
23:34:34|24081.42
23:34:35|24081.42
23:34:35|24081.42
23:34:36|24081.42
23:34:38|24081.42
23:34:38|24080.02
23:34:39|24080.02
23:34:40|24080.02
23:34:42|24080.02
23:34:43|24080.02
23:34:44|24080.02
23:34:44|24080.02
23:34:46|24080.02
23:34:46|24080.02
23:34:47|24080.02
23:34:48|24080.02
23:34:50|24080.02
23:34:50|24080.02
23:34:51|24080.02
23:34:52|24080.02
23:34:53|24080.02
23:34:54|24080.02
23:34:55|24080.02
23:34:56|24080.02
23:34:57|24080.02
23:34:59|24080.02
23:34:59|24080.02
23:35:01|24080.02
23:35:02|24080.02
23:35:02|24080.01
23:35:03|24080.01
23:35:04|24080.01
23:35:05|24080.01
23:35:07|24079.
23:35:08|24075.79
23:35:08|24075.79
23:35:10|24075.79
23:35:11|24075.79
23:35:11|24075.79
23:35:12|24075.79
23:35:14|24075.79
23:35:14|24075.79
23:35:15|24075.79
23:35:17|24075.79
23:35:17|24075.79
23:35:19|24075.79
23:35:20|24075.79
23:35:21|24075.79
23:35:21|24075.79
23:35:22|24075.79
23:35:24|24075.79
23:35:25|24075.79
23:35:25|24075.79
23:35:27|24075.79
23:35:28|24075.79
23:35:29|24075.79
23:35:30|24075.79
23:35:31|24075.79
23:35:32|24075.79
23:35:33|24075.79
23:35:34|24075.79
23:35:35|24075.79
23:35:36|24075.79
23:35:37|24075.79
23:35:38|24075.79
23:35:39|24075.79
23:35:40|24075.79
23:35:41|24075.79
23:35:42|24075.79
23:35:43|24075.41
23:35:44|24075.41
23:35:45|24075.41
23:35:46|24075.41
23:35:47|24075.41
23:35:48|24075.41
23:35:49|24075.4
23:35:50|24075.4
23:35:51|24075.4
23:35:52|24075.4
23:35:53|24075.4
23:35:54|24075.4
23:35:55|24075.4
23:35:56|24075.4
23:35:57|24075.4
23:35:58|24075.4
23:35:59|24075.4
23:36:00|24075.4
23:36:01|24072.96
23:36:02|24072.96
23:36:03|24072.53
23:36:04|24072.53
23:36:05|24072.53
23:36:06|24075.34
23:36:07|24075.34
23:36:08|24075.34
23:36:09|24075.34
23:36:10|24075.34
23:36:11|24075.34
23:36:12|24075.09
23:36:13|24075.09
23:36:15|24078.61
23:36:15|24078.61
23:36:16|24078.61
23:36:17|24078.61
23:36:18|24078.61
23:36:19|24078.61
23:36:20|24078.61
23:36:21|24078.61
23:36:22|24078.61
23:36:23|24078.61
23:36:24|24078.61
23:36:25|24078.61
23:36:26|24078.61
23:36:27|24078.61
23:36:28|24078.61
23:36:29|24078.61
23:36:31|24078.61
23:36:31|24078.61
23:36:32|24078.61
23:36:33|24078.61
23:36:35|24078.61
23:36:36|24078.61
23:36:37|24078.61
23:36:38|24078.61
23:36:39|24078.61
23:36:40|24078.61
23:36:41|24078.61
23:36:41|24078.61
23:36:43|24078.61
23:36:44|24078.61
23:36:45|24078.61
23:36:46|24078.61
23:36:47|24078.61
23:36:48|24078.61
23:36:49|24078.61
23:36:50|24078.61
23:36:51|24081.07
23:36:52|24081.07
23:36:53|24081.08
23:36:54|24081.08
23:36:55|24081.08
23:36:56|24081.08
23:36:57|24081.08
23:36:58|24081.08
23:36:59|24081.08
23:37:00|24081.08
23:37:01|24081.08
23:37:03|24081.08
23:37:03|24081.08
23:37:04|24081.08
23:37:05|24081.08
23:37:07|24081.08
23:37:07|24081.08
23:37:09|24081.08
23:37:09|24081.08
23:37:10|24081.08
23:37:12|24081.08
23:37:12|24081.08
23:37:14|24081.08
23:37:14|24081.08
23:37:15|24081.08
23:37:17|24081.08
23:37:17|24081.08
23:37:19|24081.08
23:37:20|24081.08
23:37:21|24081.08
23:37:21|24081.08
23:37:22|24081.08
23:37:23|24081.08
23:37:24|24081.08
23:37:25|24081.08
23:37:26|24081.08
23:37:27|24081.08
23:37:28|24081.08
23:37:29|24081.08
23:37:30|24081.08
23:37:32|24081.08
23:37:33|24081.08
23:37:35|24081.08
23:37:35|24081.08
23:37:36|24081.08
23:37:37|24081.08
23:37:38|24081.08
23:37:39|24081.08
23:37:40|24081.08
23:37:41|24081.08
23:37:42|24081.08
23:37:43|24081.08
23:37:44|24081.08
23:37:46|24081.08
23:37:46|24081.08
23:37:47|24081.08
23:37:48|24081.08
23:37:49|24081.08
23:37:51|24081.08
23:37:51|24081.08
23:37:52|24081.08
23:37:53|24081.08
23:37:54|24081.08
23:37:55|24081.08
23:37:56|24081.08
23:37:57|24081.08
23:37:58|24081.08
23:37:59|24081.08
23:38:00|24081.08
23:38:01|24081.08
23:38:02|24081.08
23:38:03|24081.08
23:38:04|24081.08
23:38:05|24081.08
23:38:06|24081.08
23:38:07|24081.08
23:38:08|24081.08
23:38:09|24081.08
23:38:10|24081.08
23:38:11|24081.08
23:38:12|24081.08
23:38:13|24081.08
23:38:14|24081.08
23:38:15|24081.08
23:38:16|24085.58
23:38:18|24085.58
23:38:18|24085.58
23:38:19|24085.58
23:38:20|24085.58
23:38:21|24085.58
23:38:23|24085.58
23:38:23|24085.58
23:38:24|24085.58
23:38:25|24085.58
23:38:26|24085.58
23:38:27|24085.58
23:38:28|24085.58
23:38:29|24085.58
23:38:30|24085.58
23:38:31|24085.58
23:38:33|24085.58
23:38:34|24085.58
23:38:35|24088.44
23:38:36|24088.44
23:38:37|24088.44
23:38:38|24088.44
23:38:39|24088.44
23:38:40|24088.44
23:38:41|24088.44
23:38:42|24088.44
23:38:43|24088.44
23:38:44|24088.44
23:38:45|24088.44
23:38:46|24088.44
23:38:47|24088.44
23:38:48|24088.44
23:38:49|24088.44
23:38:50|24088.44
23:38:51|24088.44
23:38:52|24088.44
23:38:53|24088.44
23:38:54|24088.92
23:38:55|24088.92
23:38:56|24088.92
23:38:57|24088.92
23:38:58|24088.92
23:38:59|24088.92
23:39:00|24089.
23:39:01|24089.
23:39:02|24089.
23:39:03|24089.
23:39:04|24089.
23:39:05|24089.
23:39:06|24089.
23:39:07|24089.
23:39:08|24091.39
23:39:09|24091.39
23:39:10|24091.39
23:39:11|24091.39
23:39:12|24091.39
23:39:13|24091.39
23:39:14|24091.39
23:39:15|24091.39
23:39:16|24091.39
23:39:17|24091.39
23:39:18|24091.32
23:39:19|24091.32
23:39:20|24091.32
23:39:21|24091.32
23:39:22|24091.32
23:39:23|24091.32
23:39:24|24091.32
23:39:25|24091.32
23:39:26|24091.32
23:39:27|24091.32
23:39:28|24091.32
23:39:29|24091.32
23:39:30|24091.32
23:39:31|24091.32
23:39:32|24091.32
23:39:33|24091.32
23:39:34|24091.32
23:39:35|24091.32
23:39:36|24091.32
23:39:37|24091.32
23:39:39|24091.32
23:39:39|24091.32
23:39:40|24091.32
23:39:42|24091.74
23:39:42|24091.74
23:39:44|24091.74
23:39:45|24091.74
23:39:45|24091.74
23:39:46|24091.74
23:39:48|24091.74
23:39:49|24091.74
23:39:50|24091.74
23:39:51|24091.74
23:39:52|24091.74
23:39:52|24091.74
23:39:53|24091.74
23:39:55|24092.01
23:39:56|24092.01
23:39:56|24092.01
23:39:58|24092.01
23:39:59|24092.01
23:39:59|24092.01
23:40:00|24092.01
23:40:01|24092.01
23:40:03|24092.01
23:40:03|24092.01
23:40:05|24092.01
23:40:05|24092.01
23:40:07|24092.01
23:40:08|24092.01
23:40:08|24092.01
23:40:09|24092.01
23:40:10|24092.01
23:40:12|24092.01
23:40:12|24092.01
23:40:13|24088.74
23:40:14|24088.74
23:40:15|24088.74
23:40:16|24088.74
23:40:17|24088.74
23:40:18|24088.74
23:40:19|24087.81
23:40:20|24087.81
23:40:22|24087.81
23:40:22|24087.81
23:40:24|24087.81
23:40:24|24087.81
23:40:26|24087.81
23:40:27|24087.81
23:40:28|24087.81
23:40:28|24087.81
23:40:29|24087.81
23:40:30|24087.81
23:40:31|24087.81
23:40:33|24087.81
23:40:33|24087.81
23:40:35|24087.81
23:40:36|24087.81
23:40:37|24087.81
23:40:37|24087.81
23:40:39|24087.81
23:40:40|24087.81
23:40:41|24087.81
23:40:42|24087.81
23:40:43|24087.81
23:40:44|24087.81
23:40:45|24087.81
23:40:47|24087.81
23:40:47|24087.81
23:40:48|24087.81
23:40:49|24087.81
23:40:50|24087.81
23:40:51|24087.81
23:40:52|24087.81
23:40:53|24087.81
23:40:54|24087.81
23:40:55|24087.81
23:40:56|24087.81
23:40:57|24089.06
23:40:58|24089.06
23:40:59|24089.06
23:41:00|24089.06
23:41:01|24089.06
23:41:02|24089.06
23:41:03|24089.06
23:41:04|24089.06
23:41:05|24089.06
23:41:06|24089.06
23:41:07|24089.06
23:41:08|24089.06
23:41:09|24089.06
23:41:10|24089.06
23:41:11|24089.06
23:41:12|24089.06
23:41:13|24089.06
23:41:14|24089.06
23:41:15|24089.06
23:41:16|24090.39
23:41:17|24090.39
23:41:18|24090.39
23:41:19|24090.39
23:41:20|24090.39
23:41:21|24090.39
23:41:22|24090.39
23:41:23|24090.39
23:41:24|24090.39
23:41:25|24090.39
23:41:26|24090.39
23:41:27|24090.39
23:41:28|24090.39
23:41:29|24090.39
23:41:30|24090.39
23:41:31|24090.39
23:41:32|24090.39
23:41:33|24090.39
23:41:34|24090.39
23:41:35|24090.48
23:41:36|24090.48
23:41:38|24090.48
23:41:38|24090.48
23:41:40|24090.48
23:41:40|24090.48
23:41:41|24090.48
23:41:43|24090.48
23:41:44|24090.48
23:41:45|24090.48
23:41:46|24090.48
23:41:47|24090.48
23:41:48|24090.48
23:41:49|24090.48
23:41:50|24090.48
23:41:51|24090.48
23:41:52|24090.48
23:41:52|24090.48
23:41:54|24090.48
23:41:55|24090.48
23:41:56|24090.48
23:41:57|24090.48
23:41:58|24091.92
23:41:59|24091.92
23:42:00|24091.92
23:42:01|24091.92
23:42:02|24091.92
23:42:03|24091.92
23:42:04|24091.92
23:42:05|24091.92
23:42:06|24091.92
23:42:07|24091.92
23:42:08|24091.92
23:42:09|24091.92
23:42:10|24091.92
23:42:11|24091.91
23:42:12|24091.91
23:42:13|24091.91
23:42:14|24091.91
23:42:15|24091.91
23:42:16|24091.91
23:42:17|24091.91
23:42:18|24091.91
23:42:19|24091.91
23:42:20|24091.91
23:42:21|24091.91
23:42:22|24091.91
23:42:23|24091.91
23:42:24|24091.91
23:42:25|24091.91
23:42:26|24091.91
23:42:27|24091.91
23:42:28|24091.91
23:42:29|24091.91
23:42:30|24091.23
23:42:31|24091.23
23:42:32|24091.23
23:42:33|24091.23
23:42:34|24091.23
23:42:35|24091.23
23:42:36|24091.23
23:42:38|24091.23
23:42:38|24091.23
23:42:40|24091.23
23:42:41|24091.23
23:42:41|24091.23
23:42:43|24091.23
23:42:44|24091.23
23:42:45|24091.23
23:42:45|24091.23
23:42:47|24091.23
23:42:47|24091.23
23:42:49|24091.23
23:42:50|24091.23
23:42:51|24091.24
23:42:52|24091.24
23:42:53|24091.24
23:42:54|24091.24
23:42:55|24091.24
23:42:56|24091.24
23:42:57|24091.24
23:42:58|24091.24
23:42:59|24091.24
23:43:00|24091.24
23:43:01|24091.24
23:43:02|24091.24
23:43:03|24091.24
23:43:04|24091.24
23:43:05|24091.24
23:43:06|24091.24
23:43:07|24091.24
23:43:08|24091.24
23:43:09|24091.24
23:43:10|24091.24
23:43:11|24091.24
23:43:12|24091.24
23:43:13|24091.35
23:43:14|24091.35
23:43:15|24091.35
23:43:16|24091.35
23:43:17|24091.35
23:43:18|24091.35
23:43:19|24091.35
23:43:20|24091.35
23:43:21|24091.35
23:43:22|24091.35
23:43:23|24091.35
23:43:24|24091.35
23:43:25|24091.35
23:43:26|24091.34
23:43:27|24091.34
23:43:28|24091.34
23:43:29|24091.34
23:43:30|24091.34
23:43:31|24091.34
23:43:32|24091.34
23:43:33|24091.34
23:43:34|24091.34
23:43:35|24091.34
23:43:36|24091.34
23:43:37|24091.34
23:43:39|24091.34
23:43:40|24091.34
23:43:41|24091.34
23:43:42|24091.34
23:43:43|24091.34
23:43:44|24091.34
23:43:45|24091.34
23:43:46|24091.34
23:43:47|24091.34
23:43:48|24091.34
23:43:49|24091.34
23:43:50|24091.34
23:43:51|24091.34
23:43:52|24091.34
23:43:53|24091.34
23:43:54|24091.34
23:43:56|24091.34
23:43:56|24091.34
23:43:57|24091.34
23:43:58|24091.34
23:43:59|24091.34
23:44:00|24091.34
23:44:02|24091.34
23:44:02|24091.34
23:44:03|24091.34
23:44:04|24091.34
23:44:05|24091.34
23:44:06|24091.34
23:44:07|24091.34
23:44:08|24091.34
23:44:10|24091.34
23:44:10|24091.34
23:44:11|24091.34
23:44:13|24091.34
23:44:13|24091.34
23:44:14|24091.34
23:44:15|24091.34
23:44:17|24091.34
23:44:17|24091.34
23:44:18|24091.34
23:44:20|24091.34
23:44:20|24091.34
23:44:21|24091.34
23:44:23|24091.34
23:44:24|24091.34
23:44:25|24091.34
23:44:26|24091.34
23:44:27|24091.34
23:44:28|24091.34
23:44:29|24091.34
23:44:30|24091.34
23:44:30|24091.35
23:44:31|24091.35
23:44:32|24091.35
23:44:33|24091.35
23:44:34|24091.35
23:44:35|24091.35
23:44:37|24091.35
23:44:37|24091.35
23:44:38|24091.35
23:44:39|24092.01
23:44:41|24092.01
23:44:41|24092.01
23:44:43|24092.01
23:44:44|24092.01
23:44:45|24092.01
23:44:45|24092.01
23:44:47|24092.01
23:44:47|24092.01
23:44:49|24092.01
23:44:49|24092.01
23:44:51|24092.01
23:44:51|24092.01
23:44:53|24092.01
23:44:53|24092.01
23:44:55|24092.01
23:44:56|24092.01
23:44:57|24092.01
23:44:57|24092.01
23:44:59|24092.01
23:44:59|24092.01
23:45:00|24092.01
23:45:02|24092.01
23:45:03|24092.1
23:45:03|24092.1
23:45:05|24092.1
23:45:06|24092.09
23:45:06|24092.09
23:45:08|24092.09
23:45:09|24092.09
23:45:10|24092.09
23:45:11|24092.09
23:45:11|24092.09
23:45:13|24092.09
23:45:14|24092.09
23:45:15|24092.09
23:45:16|24092.09
23:45:17|24092.6
23:45:18|24092.6
23:45:19|24092.6
23:45:20|24092.6
23:45:21|24092.6
23:45:21|24092.6
23:45:23|24092.6
23:45:23|24092.6
23:45:25|24092.6
23:45:26|24092.6
23:45:27|24092.6
23:45:27|24092.6
23:45:28|24092.6
23:45:29|24092.6
23:45:30|24092.6
23:45:31|24092.6
23:45:33|24092.6
23:45:34|24092.6
23:45:35|24092.6
23:45:36|24092.6
23:45:37|24092.6
23:45:38|24092.6
23:45:39|24092.6
23:45:40|24092.6
23:45:41|24092.6
23:45:42|24092.6
23:45:43|24092.6
23:45:44|24092.6
23:45:45|24092.6
23:45:46|24092.6
23:45:47|24092.6
23:45:48|24092.6
23:45:49|24092.6
23:45:50|24092.6
23:45:51|24092.6
23:45:52|24092.6
23:45:53|24092.6
23:45:54|24092.6
23:45:55|24092.6
23:45:56|24092.6
23:45:57|24092.6
23:45:58|24092.6
23:45:59|24092.6
23:46:00|24092.6
23:46:01|24092.6
23:46:02|24092.6
23:46:03|24092.6
23:46:04|24092.6
23:46:05|24092.
23:46:06|24092.
23:46:07|24092.
23:46:08|24092.
23:46:09|24092.
23:46:10|24092.
23:46:11|24092.
23:46:12|24092.
23:46:14|24092.
23:46:14|24092.
23:46:15|24092.
23:46:16|24092.
23:46:17|24092.
23:46:18|24092.
23:46:19|24092.
23:46:20|24092.
23:46:22|24092.
23:46:23|24092.
23:46:24|24092.
23:46:24|24092.
23:46:25|24092.
23:46:27|24092.
23:46:27|24092.
23:46:28|24092.
23:46:30|24092.
23:46:30|24092.
23:46:31|24088.
23:46:32|24088.
23:46:33|24088.
23:46:34|24088.
23:46:35|24088.
23:46:36|24088.
23:46:38|24088.
23:46:38|24088.
23:46:39|24088.
23:46:41|24088.
23:46:42|24088.
23:46:43|24088.
23:46:44|24088.
23:46:45|24088.
23:46:46|24088.
23:46:48|24088.
23:46:48|24088.
23:46:49|24088.
23:46:50|24081.68
23:46:51|24081.68
23:46:52|24081.68
23:46:53|24081.68
23:46:54|24081.68
23:46:55|24081.68
23:46:56|24081.68
23:46:57|24081.68
23:46:59|24081.68
23:46:59|24081.68
23:47:00|24081.68
23:47:01|24081.68
23:47:03|24081.68
23:47:04|24082.49
23:47:04|24082.49
23:47:05|24082.49
23:47:07|24082.49
23:47:07|24082.49
23:47:09|24082.49
23:47:09|24082.49
23:47:10|24082.49
23:47:12|24082.49
23:47:13|24082.49
23:47:14|24082.48
23:47:14|24082.48
23:47:15|24082.48
23:47:16|24082.48
23:47:18|24082.48
23:47:18|24082.48
23:47:20|24082.48
23:47:20|24082.48
23:47:21|24082.48
23:47:23|24082.48
23:47:23|24082.48
23:47:24|24082.48
23:47:25|24082.48
23:47:26|24082.48
23:47:27|24082.48
23:47:29|24082.48
23:47:30|24082.49
23:47:30|24082.49
23:47:31|24082.49
23:47:32|24082.49
23:47:33|24082.49
23:47:34|24082.49
23:47:35|24085.98
23:47:36|24085.98
23:47:37|24085.98
23:47:38|24085.98
23:47:39|24085.98
23:47:40|24085.98
23:47:42|24085.98
23:47:43|24085.98
23:47:43|24085.98
23:47:45|24082.53
23:47:46|24082.53
23:47:47|24082.53
23:47:48|24082.53
23:47:49|24082.53
23:47:50|24082.53
23:47:50|24082.53
23:47:51|24082.53
23:47:53|24082.53
23:47:54|24082.53
23:47:55|24082.53
23:47:55|24082.53
23:47:57|24082.53
23:47:58|24082.53
23:47:59|24082.53
23:48:00|24082.53
23:48:01|24082.53
23:48:02|24082.53
23:48:03|24082.53
23:48:04|24082.53
23:48:05|24082.53
23:48:06|24082.53
23:48:07|24082.53
23:48:08|24082.53
23:48:09|24082.53
23:48:10|24082.53
23:48:11|24082.53
23:48:12|24082.53
23:48:13|24084.83
23:48:14|24084.83
23:48:15|24084.83
23:48:16|24084.83
23:48:17|24084.83
23:48:18|24087.47
23:48:19|24087.47
23:48:20|24087.47
23:48:21|24087.47
23:48:22|24087.47
23:48:23|24087.47
23:48:24|24087.47
23:48:25|24087.47
23:48:26|24087.47
23:48:27|24087.47
23:48:28|24087.47
23:48:29|24087.47
23:48:30|24087.47
23:48:31|24087.47
23:48:32|24087.47
23:48:33|24087.47
23:48:34|24090.91
23:48:35|24090.91
23:48:36|24090.91
23:48:37|24090.91
23:48:38|24090.91
23:48:39|24090.91
23:48:40|24090.91
23:48:41|24090.91
23:48:42|24090.91
23:48:44|24090.91
23:48:44|24090.91
23:48:46|24090.91
23:48:46|24090.91
23:48:48|24090.91
23:48:49|24090.91
23:48:50|24090.91
23:48:52|24090.91
23:48:52|24090.91
23:48:53|24090.91
23:48:54|24090.91
23:48:55|24090.91
23:48:56|24090.91
23:48:57|24090.91
23:48:58|24090.91
23:48:59|24090.91
23:49:00|24090.91
23:49:01|24090.91
23:49:02|24090.91
23:49:03|24090.91
23:49:04|24090.91
23:49:05|24090.91
23:49:06|24090.91
23:49:07|24090.91
23:49:08|24090.91
23:49:09|24090.91
23:49:10|24090.91
23:49:11|24090.91
23:49:12|24090.91
23:49:13|24090.91
23:49:14|24090.91
23:49:15|24090.91
23:49:16|24090.91
23:49:17|24090.91
23:49:18|24090.91
23:49:19|24090.91
23:49:20|24090.91
23:49:21|24090.91
23:49:22|24090.91
23:49:23|24090.91
23:49:24|24090.91
23:49:25|24090.91
23:49:26|24090.91
23:49:27|24090.91
23:49:28|24090.91
23:49:29|24090.91
23:49:30|24090.91
23:49:31|24090.91
23:49:32|24090.91
23:49:33|24090.91
23:49:34|24090.91
23:49:35|24090.91
23:49:36|24090.91
23:49:37|24090.91
23:49:38|24088.7
23:49:39|24088.7
23:49:40|24088.7
23:49:41|24088.7
23:49:42|24088.7
23:49:44|24088.7
23:49:44|24088.7
23:49:45|24088.7
23:49:47|24088.7
23:49:47|24088.7
23:49:49|24088.7
23:49:50|24088.7
23:49:51|24088.7
23:49:52|24088.7
23:49:52|24088.7
23:49:54|24088.7
23:49:55|24088.7
23:49:56|24088.7
23:49:56|24088.7
23:49:58|24088.7
23:49:58|24088.7
23:50:00|24088.7
23:50:01|24088.7
23:50:02|24088.7
23:50:02|24088.7
23:50:04|24088.7
23:50:04|24088.7
23:50:06|24088.7
23:50:07|24088.7
23:50:08|24088.7
23:50:09|24088.7
23:50:09|24088.7
23:50:11|24088.7
23:50:12|24088.7
23:50:13|24088.7
23:50:13|24088.7
23:50:15|24088.7
23:50:16|24088.7
23:50:17|24088.7
23:50:18|24088.7
23:50:19|24088.7
23:50:20|24088.7
23:50:20|24088.7
23:50:22|24088.7
23:50:23|24088.7
23:50:23|24088.38
23:50:25|24088.38
23:50:26|24088.38
23:50:27|24088.38
23:50:28|24088.38
23:50:29|24088.38
23:50:29|24088.38
23:50:31|24088.38
23:50:31|24088.38
23:50:33|24088.38
23:50:34|24088.38
23:50:34|24088.38
23:50:36|24088.38
23:50:37|24088.38
23:50:38|24088.39
23:50:39|24088.39
23:50:40|24088.39
23:50:41|24088.39
23:50:42|24088.39
23:50:43|24088.39
23:50:44|24089.73
23:50:44|24089.73
23:50:46|24089.73
23:50:46|24089.73
23:50:48|24089.73
23:50:49|24089.73
23:50:50|24089.73
23:50:51|24089.73
23:50:52|24089.73
23:50:53|24089.73
23:50:54|24089.73
23:50:55|24089.73
23:50:56|24089.73
23:50:57|24091.11
23:50:58|24091.11
23:50:59|24091.11
23:51:00|24091.11
23:51:01|24091.11
23:51:02|24091.11
23:51:03|24091.11
23:51:04|24091.11
23:51:05|24091.12
23:51:07|24091.12
23:51:07|24091.12
23:51:09|24091.12
23:51:09|24091.12
23:51:10|24089.98
23:51:12|24089.98
23:51:13|24089.98
23:51:14|24089.98
23:51:15|24089.98
23:51:16|24089.98
23:51:17|24089.98
23:51:18|24089.98
23:51:19|24089.98
23:51:20|24089.98
23:51:20|24089.98
23:51:22|24089.98
23:51:22|24089.98
23:51:24|24089.98
23:51:25|24089.98
23:51:26|24089.98
23:51:27|24089.98
23:51:28|24089.98
23:51:29|24084.65
23:51:29|24084.65
23:51:30|24084.65
23:51:32|24084.65
23:51:33|24084.65
23:51:34|24087.19
23:51:35|24087.19
23:51:36|24087.19
23:51:37|24087.19
23:51:38|24087.19
23:51:39|24087.19
23:51:40|24087.19
23:51:40|24087.19
23:51:41|24087.19
23:51:43|24087.19
23:51:44|24087.19
23:51:44|24086.92
23:51:46|24086.91
23:51:47|24086.91
23:51:49|24086.91
23:51:49|24086.91
23:51:50|24086.91
23:51:52|24086.91
23:51:53|24086.91
23:51:54|24086.92
23:51:55|24086.92
23:51:56|24086.92
23:51:57|24086.92
23:51:57|24086.92
23:51:59|24086.92
23:51:59|24085.61
23:52:01|24085.61
23:52:02|24085.61
23:52:03|24085.61
23:52:04|24085.61
23:52:05|24085.61
23:52:06|24085.61
23:52:07|24085.61
23:52:08|24085.61
23:52:09|24085.61
23:52:09|24085.61
23:52:11|24085.61
23:52:11|24085.61
23:52:13|24085.61
23:52:14|24085.61
23:52:15|24085.61
23:52:15|24085.61
23:52:17|24085.61
23:52:17|24085.61
23:52:19|24085.61
23:52:19|24085.61
23:52:21|24085.61
23:52:22|24085.61
23:52:23|24085.61
23:52:24|24085.61
23:52:25|24085.61
23:52:26|24085.61
23:52:27|24085.61
23:52:27|24085.61
23:52:29|24085.61
23:52:29|24085.61
23:52:30|24085.61
23:52:31|24085.61
23:52:32|24085.61
23:52:33|24085.61
23:52:35|24085.61
23:52:36|24085.61
23:52:37|24085.61
23:52:38|24085.61
23:52:38|24085.61
23:52:39|24085.97
23:52:40|24087.38
23:52:41|24087.38
23:52:43|24085.99
23:52:44|24085.99
23:52:45|24085.99
23:52:46|24085.99
23:52:47|24085.99
23:52:48|24085.8
23:52:49|24085.8
23:52:50|24085.8
23:52:51|24085.8
23:52:52|24085.8
23:52:53|24085.8
23:52:54|24085.98
23:52:55|24085.98
23:52:56|24085.98
23:52:57|24085.98
23:52:58|24085.98
23:52:59|24085.98
23:53:00|24085.98
23:53:01|24085.98
23:53:02|24085.98
23:53:03|24085.98
23:53:04|24085.98
23:53:05|24085.98
23:53:06|24085.98
23:53:07|24085.98
23:53:08|24085.98
23:53:09|24085.98
23:53:10|24085.98
23:53:11|24085.98
23:53:12|24085.98
23:53:13|24085.98
23:53:14|24085.98
23:53:15|24085.98
23:53:16|24085.98
23:53:17|24085.98
23:53:18|24085.98
23:53:19|24085.98
23:53:20|24085.98
23:53:21|24085.98
23:53:22|24085.98
23:53:23|24085.98
23:53:24|24085.98
23:53:26|24085.98
23:53:26|24085.98
23:53:28|24085.98
23:53:28|24085.98
23:53:29|24085.98
23:53:30|24085.98
23:53:31|24085.98
23:53:32|24085.98
23:53:33|24085.98
23:53:34|24085.98
23:53:35|24083.89
23:53:37|24083.89
23:53:37|24083.89
23:53:38|24083.89
23:53:39|24083.89
23:53:40|24083.89
23:53:41|24083.89
23:53:42|24083.89
23:53:44|24083.89
23:53:44|24083.89
23:53:45|24083.89
23:53:47|24083.89
23:53:48|24083.89
23:53:48|24083.89
23:53:50|24082.61
23:53:51|24082.61
23:53:52|24082.61
23:53:53|24082.61
23:53:54|24082.61
23:53:55|24082.61
23:53:56|24082.61
23:53:57|24082.61
23:53:58|24074.07
23:53:59|24070.62
23:54:00|24070.62
23:54:01|24070.62
23:54:02|24070.62
23:54:03|24070.62
23:54:04|24070.62
23:54:05|24070.62
23:54:06|24070.62
23:54:07|24070.62
23:54:08|24070.62
23:54:09|24070.62
23:54:10|24070.62
23:54:11|24070.62
23:54:12|24070.62
23:54:13|24070.62
23:54:14|24070.62
23:54:15|24077.24
23:54:16|24077.24
23:54:17|24077.24
23:54:18|24077.24
23:54:19|24077.24
23:54:20|24077.24
23:54:21|24077.24
23:54:22|24077.24
23:54:23|24077.24
23:54:24|24079.34
23:54:25|24079.34
23:54:26|24079.34
23:54:27|24079.34
23:54:28|24079.34
23:54:29|24079.34
23:54:30|24079.34
23:54:31|24079.34
23:54:32|24079.34
23:54:33|24079.34
23:54:34|24079.34
23:54:35|24079.34
23:54:36|24079.34
23:54:37|24079.34
23:54:38|24079.34
23:54:39|24079.34
23:54:40|24079.34
23:54:41|24079.34
23:54:42|24079.34
23:54:43|24079.34
23:54:44|24079.34
23:54:45|24079.34
23:54:46|24079.34
23:54:47|24079.34
23:54:48|24079.34
23:54:50|24079.34
23:54:50|24079.34
23:54:51|24079.34
23:54:52|24079.34
23:54:53|24079.34
23:54:54|24079.34
23:54:55|24079.34
23:54:57|24079.34
23:54:57|24079.34
23:54:58|24079.34
23:55:00|24079.34
23:55:00|24079.34
23:55:02|24079.34
23:55:03|24079.34
23:55:04|24079.34
23:55:05|24079.34
23:55:05|24079.34
23:55:07|24079.34
23:55:07|24079.34
23:55:08|24079.34
23:55:10|24079.34
23:55:10|24079.34
23:55:12|24079.34
23:55:13|24079.33
23:55:14|24079.33
23:55:15|24079.33
23:55:15|24079.33
23:55:17|24079.33
23:55:18|24079.33
23:55:19|24079.33
23:55:20|24079.33
23:55:20|24079.33
23:55:22|24079.33
23:55:23|24079.33
23:55:24|24079.33
23:55:25|24079.33
23:55:26|24079.33
23:55:27|24079.33
23:55:28|24079.33
23:55:29|24079.33
23:55:29|24079.33
23:55:31|24079.33
23:55:32|24079.33
23:55:33|24079.33
23:55:34|24079.33
23:55:35|24079.33
23:55:36|24079.33
23:55:37|24079.33
23:55:38|24079.33
23:55:39|24079.33
23:55:39|24079.33
23:55:41|24079.33
23:55:42|24079.33
23:55:43|24079.33
23:55:44|24079.33
23:55:45|24079.33
23:55:46|24079.33
23:55:47|24079.33
23:55:48|24079.33
23:55:49|24079.33
23:55:50|24078.
23:55:51|24078.
23:55:53|24078.
23:55:53|24078.01
23:55:54|24078.01
23:55:55|24078.01
23:55:56|24078.01
23:55:57|24078.01
23:55:58|24078.01
23:55:59|24078.01
23:56:00|24078.01
23:56:01|24078.01
23:56:02|24078.01
23:56:03|24078.01
23:56:04|24078.01
23:56:05|24078.01
23:56:06|24078.01
23:56:07|24078.01
23:56:08|24078.01
23:56:09|24078.01
23:56:10|24078.01
23:56:11|24078.01
23:56:12|24078.01
23:56:13|24076.96
23:56:14|24076.96
23:56:15|24076.96
23:56:16|24076.96
23:56:17|24076.96
23:56:18|24076.96
23:56:19|24076.96
23:56:20|24076.96
23:56:21|24076.96
23:56:22|24076.96
23:56:23|24076.96
23:56:24|24076.96
23:56:25|24076.96
23:56:26|24076.96
23:56:27|24076.96
23:56:28|24076.96
23:56:29|24076.96
23:56:30|24076.96
23:56:31|24076.96
23:56:32|24076.96
23:56:33|24076.96
23:56:34|24076.96
23:56:35|24076.96
23:56:36|24076.96
23:56:38|24076.96
23:56:38|24076.96
23:56:39|24076.96
23:56:41|24076.96
23:56:41|24076.96
23:56:42|24076.96
23:56:43|24076.96
23:56:44|24076.96
23:56:46|24076.96
23:56:46|24076.96
23:56:48|24076.96
23:56:48|24076.96
23:56:49|24076.96
23:56:51|24076.96
23:56:51|24076.96
23:56:53|24076.96
23:56:54|24076.96
23:56:54|24076.96
23:56:56|24076.96
23:56:57|24076.96
23:56:57|24076.96
23:56:58|24076.96
23:57:00|24076.96
23:57:01|24076.96
23:57:02|24076.96
23:57:02|24076.97
23:57:03|24076.97
23:57:04|24076.97
23:57:06|24076.97
23:57:07|24076.97
23:57:07|24076.97
23:57:08|24076.97
23:57:09|24076.97
23:57:11|24076.97
23:57:11|24076.97
23:57:12|24076.97
23:57:14|24076.97
23:57:15|24076.97
23:57:16|24076.97
23:57:17|24076.97
23:57:18|24076.97
23:57:19|24076.97
23:57:19|24076.97
23:57:21|24076.97
23:57:22|24076.97
23:57:23|24076.97
23:57:24|24076.97
23:57:25|24076.97
23:57:26|24076.97
23:57:26|24076.97
23:57:28|24076.97
23:57:29|24076.97
23:57:30|24076.97
23:57:31|24076.97
23:57:31|24076.96
23:57:32|24076.96
23:57:33|24076.96
23:57:35|24076.96
23:57:36|24076.96
23:57:36|24076.96
23:57:37|24076.96
23:57:39|24076.96
23:57:39|24076.96
23:57:40|24076.96
23:57:42|24076.96
23:57:42|24076.96
23:57:44|24076.96
23:57:45|24076.96
23:57:45|24076.97
23:57:46|24080.5
23:57:47|24080.5
23:57:48|24080.5
23:57:50|24080.5
23:57:50|24080.5
23:57:52|24080.5
23:57:54|24080.5
23:57:55|24080.5
23:57:55|24080.5
23:57:56|24080.5
23:57:58|24080.5
23:57:59|24080.5
23:58:00|24080.5
23:58:01|24080.5
23:58:02|24080.5
23:58:04|24080.5
23:58:04|24080.5
23:58:05|24080.5
23:58:06|24080.5
23:58:07|24080.5
23:58:08|24080.5
23:58:09|24080.5
23:58:10|24080.5
23:58:11|24080.5
23:58:12|24080.5
23:58:13|24080.5
23:58:14|24080.5
23:58:15|24080.5
23:58:16|24080.5
23:58:17|24080.5
23:58:18|24080.5
23:58:19|24080.5
23:58:20|24080.5
23:58:21|24080.5
23:58:22|24080.5
23:58:23|24080.5
23:58:24|24080.5
23:58:25|24080.5
23:58:26|24080.5
23:58:27|24080.5
23:58:28|24080.5
23:58:29|24080.5
23:58:30|24080.5
23:58:31|24080.5
23:58:32|24080.5
23:58:33|24080.5
23:58:34|24080.5
23:58:35|24080.5
23:58:36|24080.5
23:58:37|24080.5
23:58:38|24080.5
23:58:39|24080.5
23:58:40|24080.5
23:58:41|24080.5
23:58:42|24080.5
23:58:43|24080.5
23:58:44|24080.5
23:58:45|24080.5
23:58:46|24080.5
23:58:47|24080.5
23:58:48|24080.5
23:58:49|24080.5
23:58:50|24080.5
23:58:51|24080.5
23:58:53|24080.5
23:58:54|24080.5
23:58:55|24080.5
23:58:56|24080.5
23:58:56|24080.5
23:58:58|24080.5
23:58:59|24080.5
23:59:00|24080.5
23:59:01|24080.5
23:59:02|24080.5
23:59:03|24080.5
23:59:04|24080.5
23:59:05|24080.5
23:59:06|24080.5
23:59:07|24080.5
23:59:08|24080.5
23:59:09|24080.5
23:59:10|24080.5
23:59:11|24080.5
23:59:12|24080.5
23:59:13|24080.5
23:59:14|24080.5
23:59:15|24080.5
23:59:16|24080.5
23:59:17|24080.5
23:59:18|24080.5
23:59:19|24080.5
23:59:20|24080.5
23:59:21|24084.07
23:59:22|24084.07
23:59:23|24084.07
23:59:24|24084.07
23:59:25|24084.07
23:59:26|24084.07
23:59:27|24084.07
23:59:28|24084.07
23:59:29|24084.07
23:59:30|24084.07
23:59:31|24084.07
23:59:32|24084.07
23:59:33|24084.07
23:59:34|24084.07
23:59:35|24084.07
23:59:36|24084.07
23:59:37|24084.07
23:59:38|24084.07
23:59:39|24084.07
23:59:40|24084.07
23:59:41|24084.07
23:59:42|24084.07
23:59:43|24084.07
23:59:44|24084.07
23:59:45|24084.07
23:59:46|24084.07
23:59:47|24084.07
23:59:48|24084.07
23:59:49|24084.07
23:59:50|24084.07
23:59:51|24084.07
23:59:52|24084.07
23:59:53|24084.07
23:59:54|24084.07
23:59:56|24084.07
23:59:56|24084.06
23:59:57|24084.06
23:59:58|24084.06
23:59:59|24084.06