00:00:00|24004.09
00:00:02|24003.96
00:00:03|24003.66
00:00:03|24003.65
00:00:04|24003.65
00:00:06|24003.65
00:00:06|24002.77
00:00:08|24002.77
00:00:09|23997.51
00:00:09|23997.51
00:00:11|23997.51
00:00:11|23997.51
00:00:13|23997.51
00:00:14|23997.51
00:00:15|23998.65
00:00:16|23998.65
00:00:17|23998.69
00:00:18|24008.58
00:00:19|24008.59
00:00:20|24008.59
00:00:21|24008.59
00:00:22|24014.51
00:00:23|24017.04
00:00:24|24017.04
00:00:25|24023.28
00:00:26|24020.59
00:00:27|24018.91
00:00:28|24019.17
00:00:29|24019.16
00:00:30|24019.16
00:00:31|24018.35
00:00:32|24018.35
00:00:33|24016.46
00:00:34|24015.87
00:00:35|24015.33
00:00:36|24012.73
00:00:38|24012.73
00:00:39|24012.73
00:00:40|24012.73
00:00:41|24009.84
00:00:42|24009.84
00:00:43|24009.84
00:00:44|24009.84
00:00:45|24009.84
00:00:46|24009.84
00:00:48|24009.84
00:00:48|24009.84
00:00:50|24009.84
00:00:51|24009.84
00:00:52|24009.84
00:00:53|24003.75
00:00:54|24004.32
00:00:55|24004.32
00:00:56|24001.04
00:00:57|24001.04
00:00:58|24001.04
00:00:59|24001.04
00:01:00|24001.04
00:01:01|24001.04
00:01:02|24001.04
00:01:03|24001.04
00:01:04|24001.04
00:01:05|24001.04
00:01:06|24001.04
00:01:07|24001.04
00:01:08|24001.04
00:01:09|24001.04
00:01:10|24001.04
00:01:11|24001.04
00:01:12|24001.04
00:01:13|23999.47
00:01:14|23999.47
00:01:15|23999.47
00:01:16|23999.47
00:01:17|23999.47
00:01:18|23999.47
00:01:19|23999.47
00:01:20|23999.47
00:01:21|23999.3
00:01:23|23999.3
00:01:23|23999.3
00:01:24|23999.3
00:01:26|23999.3
00:01:26|23999.3
00:01:28|23999.3
00:01:28|23999.3
00:01:29|23999.3
00:01:30|23999.3
00:01:31|23999.3
00:01:32|23999.3
00:01:33|23999.3
00:01:35|23999.3
00:01:35|23999.3
00:01:36|23999.49
00:01:38|23999.49
00:01:39|23999.49
00:01:40|23999.49
00:01:40|23999.49
00:01:42|23999.49
00:01:43|23999.49
00:01:44|23999.49
00:01:45|24005.95
00:01:46|24005.95
00:01:46|24005.95
00:01:48|24005.95
00:01:49|24005.95
00:01:50|24005.95
00:01:51|24005.95
00:01:52|24005.95
00:01:53|24005.95
00:01:54|24005.95
00:01:55|24005.95
00:01:56|24005.95
00:01:58|24005.95
00:01:58|24005.95
00:01:59|24005.95
00:02:00|24005.95
00:02:01|24005.92
00:02:02|24005.92
00:02:03|24005.92
00:02:04|24005.92
00:02:05|24005.92
00:02:06|24005.92
00:02:07|24005.92
00:02:08|24008.11
00:02:10|24013.4
00:02:10|24013.98
00:02:11|24013.96
00:02:12|24013.97
00:02:14|24013.98
00:02:15|24013.98
00:02:16|24013.98
00:02:16|24016.08
00:02:17|24016.08
00:02:18|24016.08
00:02:20|24016.08
00:02:21|24016.08
00:02:21|24016.08
00:02:23|24016.08
00:02:24|24016.08
00:02:25|24016.08
00:02:25|24019.08
00:02:26|24019.08
00:02:28|24019.08
00:02:29|24019.08
00:02:30|24019.08
00:02:30|24019.08
00:02:31|24025.13
00:02:32|24025.13
00:02:34|24025.13
00:02:35|24025.13
00:02:36|24025.13
00:02:36|24025.13
00:02:38|24025.13
00:02:39|24025.36
00:02:40|24025.36
00:02:42|24025.35
00:02:42|24025.35
00:02:43|24025.35
00:02:44|24025.35
00:02:45|24025.35
00:02:47|24025.35
00:02:47|24025.35
00:02:49|24025.35
00:02:50|24023.69
00:02:51|24023.14
00:02:52|24023.14
00:02:54|24023.14
00:02:54|24023.14
00:02:55|24023.14
00:02:56|24023.14
00:02:58|24023.14
00:02:58|24023.14
00:02:59|24023.14
00:03:00|24023.14
00:03:01|24023.14
00:03:02|24023.14
00:03:03|24023.14
00:03:04|24023.14
00:03:05|24023.14
00:03:06|24023.14
00:03:07|24023.14
00:03:09|24027.04
00:03:09|24027.04
00:03:10|24027.04
00:03:11|24027.05
00:03:12|24027.05
00:03:13|24027.05
00:03:14|24027.05
00:03:15|24027.05
00:03:17|24027.05
00:03:17|24027.05
00:03:18|24027.05
00:03:19|24027.05
00:03:21|24027.05
00:03:21|24027.05
00:03:22|24027.05
00:03:24|24027.05
00:03:25|24027.05
00:03:25|24027.05
00:03:27|24027.05
00:03:27|24030.87
00:03:28|24030.87
00:03:29|24030.87
00:03:30|24030.87
00:03:32|24030.87
00:03:33|24030.87
00:03:33|24030.87
00:03:35|24030.87
00:03:36|24030.87
00:03:37|24030.87
00:03:38|24030.87
00:03:39|24030.87
00:03:40|24030.87
00:03:40|24030.87
00:03:41|24030.87
00:03:43|24022.11
00:03:44|24022.11
00:03:45|24022.11
00:03:46|24022.11
00:03:47|24022.11
00:03:48|24022.11
00:03:49|24022.11
00:03:51|24022.11
00:03:52|24022.11
00:03:52|24022.11
00:03:53|24022.11
00:03:55|24022.11
00:03:55|24022.11
00:03:57|24019.73
00:03:58|24019.73
00:03:59|24019.73
00:03:59|24019.73
00:04:01|24019.73
00:04:02|24019.73
00:04:03|24019.73
00:04:04|24019.73
00:04:05|24019.73
00:04:06|24019.71
00:04:06|24019.71
00:04:07|24019.71
00:04:09|24019.71
00:04:10|24019.71
00:04:11|24019.71
00:04:12|24019.71
00:04:13|24019.71
00:04:13|24019.71
00:04:15|24019.71
00:04:15|24019.71
00:04:17|24019.71
00:04:18|24019.71
00:04:19|24019.71
00:04:19|24019.71
00:04:21|24019.71
00:04:22|24019.71
00:04:22|24019.71
00:04:24|24019.71
00:04:25|24019.71
00:04:26|24019.71
00:04:27|24019.71
00:04:28|24019.71
00:04:29|24019.71
00:04:30|24019.71
00:04:30|24019.71
00:04:31|24027.6
00:04:32|24027.6
00:04:33|24027.6
00:04:35|24027.6
00:04:36|24027.6
00:04:36|24027.6
00:04:38|24027.6
00:04:39|24027.6
00:04:40|24027.6
00:04:41|24027.6
00:04:42|24029.87
00:04:43|24029.87
00:04:44|24029.87
00:04:45|24032.11
00:04:47|24032.11
00:04:48|24032.11
00:04:49|24032.11
00:04:50|24032.11
00:04:51|24032.11
00:04:52|24032.11
00:04:54|24032.11
00:04:54|24032.11
00:04:55|24032.11
00:04:57|24032.11
00:04:57|24032.11
00:04:59|24032.11
00:04:59|24032.11
00:05:01|24032.11
00:05:02|24032.11
00:05:02|24032.11
00:05:03|24032.1
00:05:05|24032.1
00:05:05|24032.1
00:05:07|24032.1
00:05:08|24032.1
00:05:08|24032.1
00:05:10|24032.11
00:05:10|24032.11
00:05:12|24032.11
00:05:12|24032.11
00:05:14|24032.11
00:05:15|24032.11
00:05:15|24032.11
00:05:16|24032.11
00:05:17|24032.11
00:05:18|24032.11
00:05:19|24032.11
00:05:21|24032.11
00:05:22|24032.11
00:05:23|24032.11
00:05:24|24032.11
00:05:24|24032.11
00:05:25|24032.11
00:05:26|24032.11
00:05:27|24032.11
00:05:28|24032.11
00:05:29|24032.11
00:05:30|24032.11
00:05:31|24032.11
00:05:33|24032.11
00:05:33|24032.11
00:05:34|24032.11
00:05:36|24032.11
00:05:36|24032.11
00:05:37|24032.11
00:05:38|24032.11
00:05:39|24032.11
00:05:41|24032.11
00:05:42|24032.11
00:05:43|24032.11
00:05:43|24036.26
00:05:45|24036.26
00:05:46|24036.26
00:05:46|24036.26
00:05:48|24036.26
00:05:49|24036.26
00:05:50|24036.26
00:05:51|24036.26
00:05:52|24036.26
00:05:53|24036.26
00:05:54|24036.26
00:05:56|24036.26
00:05:56|24036.26
00:05:57|24036.26
00:05:59|24036.26
00:05:59|24036.26
00:06:01|24036.26
00:06:02|24036.26
00:06:03|24036.26
00:06:03|24036.26
00:06:05|24036.26
00:06:06|24036.26
00:06:07|24036.26
00:06:07|24036.26
00:06:09|24036.26
00:06:10|24036.26
00:06:11|24036.26
00:06:12|24036.26
00:06:13|24036.26
00:06:14|24036.26
00:06:15|24036.26
00:06:16|24036.26
00:06:17|24036.25
00:06:17|24036.25
00:06:19|24036.25
00:06:20|24036.25
00:06:21|24036.25
00:06:22|24036.25
00:06:23|24036.25
00:06:23|24036.25
00:06:24|24036.25
00:06:26|24036.25
00:06:27|24036.25
00:06:27|24036.25
00:06:29|24036.25
00:06:29|24034.5
00:06:31|24034.5
00:06:32|24034.5
00:06:32|24034.5
00:06:33|24034.5
00:06:35|24034.5
00:06:36|24034.5
00:06:36|24034.5
00:06:38|24034.5
00:06:39|24034.5
00:06:39|24033.42
00:06:41|24033.42
00:06:42|24033.42
00:06:43|24033.42
00:06:44|24033.42
00:06:45|24033.42
00:06:46|24033.42
00:06:48|24033.42
00:06:48|24033.42
00:06:49|24033.42
00:06:50|24033.42
00:06:51|24033.42
00:06:52|24033.42
00:06:53|24033.42
00:06:54|24033.42
00:06:55|24037.31
00:06:56|24037.31
00:06:57|24037.31
00:06:58|24037.31
00:06:59|24037.31
00:07:00|24037.31
00:07:01|24037.31
00:07:02|24037.31
00:07:04|24037.31
00:07:04|24037.31
00:07:06|24037.31
00:07:06|24037.31
00:07:08|24037.31
00:07:09|24037.31
00:07:10|24037.31
00:07:11|24037.31
00:07:12|24037.31
00:07:13|24037.31
00:07:14|24037.31
00:07:15|24037.31
00:07:16|24037.31
00:07:17|24037.31
00:07:18|24037.31
00:07:19|24037.31
00:07:20|24037.31
00:07:21|24037.31
00:07:22|24037.31
00:07:23|24037.31
00:07:24|24037.31
00:07:25|24037.31
00:07:26|24037.31
00:07:27|24037.31
00:07:28|24036.53
00:07:29|24036.53
00:07:30|24036.53
00:07:31|24036.53
00:07:32|24036.53
00:07:33|24036.53
00:07:34|24036.53
00:07:35|24036.53
00:07:36|24036.53
00:07:37|24036.53
00:07:38|24036.53
00:07:39|24036.53
00:07:40|24036.53
00:07:41|24036.53
00:07:42|24036.53
00:07:44|24036.53
00:07:45|24036.53
00:07:46|24036.53
00:07:47|24037.73
00:07:48|24037.73
00:07:49|24037.73
00:07:50|24037.73
00:07:51|24037.73
00:07:52|24037.73
00:07:53|24037.73
00:07:54|24037.73
00:07:55|24037.73
00:07:56|24037.73
00:07:57|24037.73
00:07:58|24037.73
00:07:59|24037.73
00:08:00|24037.73
00:08:01|24037.73
00:08:02|24037.73
00:08:03|24037.73
00:08:04|24037.73
00:08:05|24037.73
00:08:06|24037.73
00:08:07|24037.73
00:08:08|24037.73
00:08:09|24037.73
00:08:10|24037.73
00:08:11|24037.73
00:08:12|24037.74
00:08:13|24037.74
00:08:14|24037.74
00:08:15|24037.74
00:08:16|24037.74
00:08:17|24037.74
00:08:18|24037.74
00:08:19|24037.74
00:08:20|24037.74
00:08:21|24037.74
00:08:22|24037.74
00:08:23|24037.74
00:08:24|24037.74
00:08:25|24037.74
00:08:26|24037.74
00:08:27|24037.74
00:08:28|24037.74
00:08:29|24037.74
00:08:30|24037.74
00:08:31|24037.74
00:08:32|24037.74
00:08:33|24037.74
00:08:34|24037.74
00:08:35|24037.74
00:08:36|24037.74
00:08:37|24037.74
00:08:38|24037.75
00:08:39|24037.75
00:08:40|24037.76
00:08:41|24037.76
00:08:42|24037.76
00:08:43|24037.76
00:08:44|24037.76
00:08:45|24037.76
00:08:47|24037.76
00:08:47|24037.76
00:08:48|24037.76
00:08:49|24037.76
00:08:50|24037.76
00:08:51|24037.76
00:08:52|24037.76
00:08:53|24037.77
00:08:54|24037.77
00:08:55|24037.76
00:08:56|24037.76
00:08:57|24037.76
00:08:58|24037.76
00:08:59|24037.76
00:09:00|24037.76
00:09:01|24037.76
00:09:02|24037.76
00:09:03|24037.77
00:09:04|24037.77
00:09:05|24037.77
00:09:06|24037.77
00:09:07|24037.77
00:09:08|24037.77
00:09:09|24037.77
00:09:10|24037.77
00:09:11|24037.77
00:09:12|24037.77
00:09:13|24037.77
00:09:14|24037.77
00:09:15|24037.77
00:09:16|24037.77
00:09:17|24037.77
00:09:18|24037.77
00:09:19|24037.77
00:09:20|24037.77
00:09:22|24037.77
00:09:23|24037.77
00:09:23|24037.77
00:09:24|24037.77
00:09:25|24037.77
00:09:27|24037.77
00:09:27|24037.77
00:09:28|24037.77
00:09:29|24037.77
00:09:31|24037.77
00:09:32|24037.77
00:09:32|24037.77
00:09:33|24037.77
00:09:34|24037.77
00:09:36|24040.81
00:09:37|24040.81
00:09:37|24040.81
00:09:39|24038.87
00:09:39|24040.88
00:09:41|24040.93
00:09:41|24040.93
00:09:42|24040.93
00:09:44|24040.93
00:09:45|24040.93
00:09:46|24040.93
00:09:46|24040.93
00:09:47|24040.93
00:09:49|24040.93
00:09:50|24040.93
00:09:52|24040.93
00:09:52|24040.93
00:09:53|24040.93
00:09:54|24040.93
00:09:55|24040.93
00:09:56|24044.75
00:09:57|24043.2
00:09:58|24043.2
00:09:59|24043.2
00:10:00|24043.2
00:10:01|24043.2
00:10:02|24043.2
00:10:03|24043.19
00:10:04|24041.59
00:10:05|24041.59
00:10:07|24041.59
00:10:08|24041.59
00:10:09|24041.59
00:10:10|24041.59
00:10:11|24041.59
00:10:12|24041.59
00:10:13|24041.59
00:10:14|24041.59
00:10:14|24041.59
00:10:16|24041.59
00:10:16|24041.59
00:10:18|24041.59
00:10:19|24041.59
00:10:20|24041.59
00:10:21|24041.59
00:10:22|24041.59
00:10:23|24041.59
00:10:24|24041.59
00:10:25|24041.59
00:10:26|24041.59
00:10:27|24041.59
00:10:28|24041.59
00:10:29|24041.59
00:10:30|24041.59
00:10:31|24041.59
00:10:32|24041.59
00:10:33|24043.2
00:10:34|24043.2
00:10:35|24043.2
00:10:36|24043.2
00:10:37|24043.2
00:10:38|24043.2
00:10:39|24043.2
00:10:40|24043.2
00:10:41|24043.2
00:10:42|24043.2
00:10:43|24043.2
00:10:44|24043.2
00:10:45|24043.2
00:10:46|24043.2
00:10:48|24043.2
00:10:49|24043.2
00:10:49|24043.2
00:10:50|24043.2
00:10:52|24043.2
00:10:53|24044.92
00:10:54|24045.6
00:10:54|24045.6
00:10:56|24045.6
00:10:56|24045.6
00:10:58|24045.6
00:10:59|24045.6
00:10:59|24045.6
00:11:00|24045.6
00:11:01|24045.6
00:11:03|24045.6
00:11:03|24045.6
00:11:05|24045.6
00:11:05|24045.6
00:11:07|24045.6
00:11:08|24045.6
00:11:09|24045.6
00:11:09|24045.6
00:11:10|24045.6
00:11:12|24045.6
00:11:12|24045.6
00:11:14|24045.6
00:11:15|24045.6
00:11:16|24045.6
00:11:17|24045.6
00:11:18|24045.6
00:11:19|24045.6
00:11:20|24045.6
00:11:21|24045.6
00:11:22|24045.6
00:11:23|24045.6
00:11:24|24045.6
00:11:25|24045.6
00:11:26|24045.6
00:11:27|24045.6
00:11:28|24045.6
00:11:29|24049.04
00:11:30|24049.04
00:11:31|24049.04
00:11:32|24049.04
00:11:33|24049.04
00:11:34|24049.04
00:11:35|24049.04
00:11:36|24049.04
00:11:37|24049.04
00:11:38|24049.04
00:11:39|24049.04
00:11:40|24049.04
00:11:41|24049.04
00:11:42|24050.12
00:11:43|24050.12
00:11:44|24050.12
00:11:45|24050.12
00:11:46|24050.12
00:11:47|24050.12
00:11:49|24050.12
00:11:49|24050.12
00:11:51|24050.12
00:11:52|24050.12
00:11:53|24050.12
00:11:54|24053.98
00:11:55|24053.98
00:11:56|24053.98
00:11:57|24053.98
00:11:58|24053.98
00:11:59|24053.98
00:12:00|24053.98
00:12:01|24056.19
00:12:02|24056.19
00:12:03|24056.19
00:12:04|24056.19
00:12:05|24056.19
00:12:06|24056.19
00:12:07|24056.19
00:12:08|24056.19
00:12:09|24056.19
00:12:10|24056.19
00:12:11|24056.19
00:12:12|24056.19
00:12:13|24056.19
00:12:14|24056.19
00:12:15|24056.19
00:12:16|24056.19
00:12:17|24056.19
00:12:18|24056.19
00:12:19|24056.19
00:12:20|24056.19
00:12:21|24056.19
00:12:22|24056.19
00:12:23|24056.2
00:12:24|24056.2
00:12:25|24056.2
00:12:26|24056.2
00:12:27|24056.2
00:12:28|24056.2
00:12:29|24056.2
00:12:30|24056.2
00:12:31|24056.2
00:12:32|24056.2
00:12:33|24056.2
00:12:34|24056.2
00:12:35|24056.2
00:12:36|24056.2
00:12:37|24056.2
00:12:38|24056.2
00:12:39|24056.2
00:12:40|24056.2
00:12:41|24056.2
00:12:42|24063.44
00:12:43|24063.44
00:12:44|24063.44
00:12:45|24063.44
00:12:46|24062.04
00:12:47|24062.04
00:12:49|24062.04
00:12:50|24062.04
00:12:51|24062.04
00:12:52|24062.04
00:12:53|24062.04
00:12:54|24062.04
00:12:55|24062.04
00:12:56|24062.04
00:12:57|24062.04
00:12:58|24062.04
00:12:59|24062.04
00:13:00|24063.36
00:13:01|24063.36
00:13:02|24063.36
00:13:03|24063.36
00:13:05|24063.36
00:13:06|24063.36
00:13:06|24063.36
00:13:08|24063.36
00:13:08|24063.36
00:13:09|24063.36
00:13:10|24063.28
00:13:11|24063.28
00:13:12|24063.28
00:13:13|24063.28
00:13:15|24063.28
00:13:15|24063.28
00:13:17|24063.28
00:13:17|24063.28
00:13:18|24063.28
00:13:20|24063.28
00:13:21|24063.28
00:13:21|24063.28
00:13:23|24063.28
00:13:23|24063.28
00:13:25|24063.28
00:13:25|24063.28
00:13:26|24063.28
00:13:27|24063.28
00:13:28|24063.28
00:13:30|24061.97
00:13:30|24061.97
00:13:31|24061.97
00:13:32|24061.97
00:13:33|24061.97
00:13:35|24061.97
00:13:36|24061.97
00:13:37|24061.97
00:13:38|24061.97
00:13:38|24061.97
00:13:39|24061.97
00:13:40|24061.97
00:13:41|24061.97
00:13:42|24061.98
00:13:43|24061.98
00:13:44|24061.98
00:13:46|24061.98
00:13:46|24061.98
00:13:47|24061.98
00:13:48|24061.98
00:13:49|24061.98
00:13:51|24061.98
00:13:52|24061.89
00:13:53|24057.28
00:13:54|24057.28
00:13:56|24057.28
00:13:56|24057.28
00:13:57|24057.28
00:13:58|24057.28
00:13:59|24057.28
00:14:00|24057.28
00:14:01|24057.28
00:14:02|24057.28
00:14:03|24057.28
00:14:04|24057.28
00:14:05|24057.28
00:14:07|24057.28
00:14:08|24057.28
00:14:09|24057.28
00:14:10|24057.28
00:14:11|24057.28
00:14:11|24057.28
00:14:13|24057.28
00:14:13|24057.28
00:14:14|24057.28
00:14:15|24057.28
00:14:16|24057.28
00:14:17|24057.28
00:14:18|24057.45
00:14:19|24057.45
00:14:20|24057.45
00:14:22|24057.45
00:14:22|24057.45
00:14:24|24057.45
00:14:25|24057.45
00:14:26|24057.45
00:14:27|24057.45
00:14:27|24057.45
00:14:29|24057.45
00:14:30|24057.45
00:14:31|24057.45
00:14:32|24057.45
00:14:33|24057.45
00:14:34|24057.45
00:14:35|24057.45
00:14:35|24057.45
00:14:36|24057.45
00:14:37|24057.45
00:14:39|24057.45
00:14:39|24057.45
00:14:41|24055.13
00:14:41|24055.13
00:14:43|24055.13
00:14:43|24055.13
00:14:45|24055.13
00:14:46|24055.12
00:14:47|24055.12
00:14:48|24055.12
00:14:49|24055.12
00:14:50|24055.12
00:14:51|24055.12
00:14:52|24055.12
00:14:53|24055.12
00:14:55|24055.12
00:14:56|24055.12
00:14:57|24055.12
00:14:57|24055.12
00:14:59|24052.99
00:14:59|24052.99
00:15:00|24055.15
00:15:02|24058.18
00:15:02|24058.18
00:15:03|24059.61
00:15:04|24059.61
00:15:05|24059.61
00:15:06|24059.61
00:15:08|24059.61
00:15:08|24059.61
00:15:10|24059.61
00:15:11|24059.61
00:15:12|24058.91
00:15:13|24058.91
00:15:14|24058.91
00:15:15|24058.91
00:15:16|24058.9
00:15:17|24058.9
00:15:18|24058.9
00:15:19|24058.9
00:15:20|24058.9
00:15:21|24058.9
00:15:22|24058.9
00:15:23|24058.9
00:15:24|24058.9
00:15:25|24058.9
00:15:26|24058.9
00:15:27|24058.9
00:15:28|24058.9
00:15:29|24058.9
00:15:30|24058.9
00:15:31|24054.66
00:15:32|24054.66
00:15:33|24054.66
00:15:34|24057.7
00:15:35|24057.7
00:15:36|24057.7
00:15:37|24057.7
00:15:38|24057.7
00:15:39|24057.7
00:15:40|24057.7
00:15:41|24057.7
00:15:42|24057.7
00:15:43|24057.7
00:15:44|24057.7
00:15:45|24057.7
00:15:46|24057.7
00:15:47|24057.7
00:15:48|24057.7
00:15:49|24057.7
00:15:50|24057.7
00:15:51|24057.7
00:15:52|24059.75
00:15:53|24059.75
00:15:54|24059.76
00:15:55|24059.76
00:15:56|24059.76
00:15:57|24059.76
00:15:58|24059.76
00:15:59|24059.76
00:16:00|24059.76
00:16:01|24059.76
00:16:02|24059.76
00:16:03|24059.76
00:16:04|24059.76
00:16:05|24059.76
00:16:06|24059.76
00:16:08|24059.76
00:16:08|24059.76
00:16:10|24059.76
00:16:10|24059.76
00:16:11|24059.76
00:16:12|24059.76
00:16:13|24059.76
00:16:14|24059.76
00:16:15|24059.76
00:16:16|24059.76
00:16:17|24059.76
00:16:18|24059.76
00:16:20|24059.76
00:16:21|24059.76
00:16:22|24059.76
00:16:22|24059.76
00:16:24|24059.76
00:16:24|24059.76
00:16:26|24059.86
00:16:26|24059.86
00:16:28|24059.86
00:16:29|24059.86
00:16:30|24059.86
00:16:31|24059.86
00:16:32|24059.86
00:16:33|24059.86
00:16:34|24059.86
00:16:35|24065.6
00:16:35|24070.68
00:16:37|24070.68
00:16:38|24070.68
00:16:39|24070.12
00:16:40|24070.12
00:16:41|24070.12
00:16:42|24070.12
00:16:43|24070.11
00:16:44|24070.11
00:16:44|24070.11
00:16:46|24070.11
00:16:47|24070.11
00:16:48|24070.11
00:16:49|24078.88
00:16:50|24078.88
00:16:51|24078.88
00:16:52|24078.88
00:16:53|24078.88
00:16:54|24078.88
00:16:56|24079.27
00:16:57|24079.27
00:16:57|24079.28
00:16:59|24079.28
00:16:59|24079.27
00:17:01|24079.27
00:17:01|24079.27
00:17:02|24079.27
00:17:04|24079.27
00:17:05|24079.27
00:17:06|24086.3
00:17:06|24092.36
00:17:07|24092.36
00:17:08|24092.36
00:17:10|24092.36
00:17:11|24092.36
00:17:11|24092.36
00:17:13|24092.36
00:17:13|24092.36
00:17:14|24092.36
00:17:15|24092.36
00:17:16|24092.36
00:17:18|24084.24
00:17:19|24084.24
00:17:20|24084.24
00:17:21|24084.24
00:17:21|24085.08
00:17:23|24085.08
00:17:24|24085.08
00:17:25|24085.08
00:17:26|24085.08
00:17:26|24085.08
00:17:28|24085.08
00:17:28|24085.08
00:17:29|24085.08
00:17:30|24085.08
00:17:31|24085.08
00:17:32|24085.08
00:17:33|24085.08
00:17:35|24085.08
00:17:35|24085.08
00:17:37|24085.08
00:17:38|24085.08
00:17:38|24085.08
00:17:39|24090.92
00:17:40|24089.95
00:17:42|24089.95
00:17:43|24089.95
00:17:43|24089.95
00:17:44|24089.81
00:17:45|24089.81
00:17:46|24089.81
00:17:48|24089.81
00:17:48|24089.81
00:17:50|24089.81
00:17:51|24089.81
00:17:51|24089.81
00:17:52|24089.81
00:17:54|24089.81
00:17:55|24089.81
00:17:55|24089.81
00:17:57|24089.81
00:17:58|24089.93
00:17:59|24089.93
00:18:01|24090.59
00:18:01|24091.24
00:18:02|24091.25
00:18:03|24091.25
00:18:04|24091.25
00:18:05|24093.26
00:18:06|24093.26
00:18:07|24093.26
00:18:08|24093.26
00:18:09|24090.61
00:18:10|24090.61
00:18:11|24090.25
00:18:12|24090.25
00:18:14|24090.25
00:18:15|24086.53
00:18:15|24086.53
00:18:17|24086.53
00:18:18|24086.53
00:18:19|24086.53
00:18:20|24086.53
00:18:21|24085.4
00:18:22|24085.4
00:18:23|24085.4
00:18:24|24085.4
00:18:25|24085.4
00:18:26|24085.4
00:18:27|24080.65
00:18:28|24080.65
00:18:29|24080.65
00:18:30|24080.65
00:18:31|24077.22
00:18:31|24079.31
00:18:33|24079.31
00:18:34|24082.42
00:18:34|24087.33
00:18:36|24087.33
00:18:37|24085.24
00:18:38|24085.24
00:18:39|24085.24
00:18:40|24085.24
00:18:41|24082.22
00:18:41|24082.22
00:18:43|24082.22
00:18:44|24082.22
00:18:45|24082.22
00:18:46|24082.22
00:18:47|24082.01
00:18:48|24082.01
00:18:49|24082.01
00:18:50|24082.01
00:18:51|24083.99
00:18:52|24083.99
00:18:53|24083.99
00:18:54|24083.99
00:18:55|24083.99
00:18:57|24083.99
00:18:57|24083.99
00:18:58|24083.99
00:18:59|24083.99
00:19:01|24083.99
00:19:01|24083.99
00:19:03|24083.99
00:19:04|24083.99
00:19:04|24083.99
00:19:06|24083.99
00:19:06|24083.99
00:19:07|24083.99
00:19:09|24084.49
00:19:10|24084.49
00:19:11|24084.49
00:19:11|24084.49
00:19:12|24084.49
00:19:14|24084.49
00:19:15|24086.17
00:19:15|24086.17
00:19:17|24086.17
00:19:18|24086.17
00:19:19|24086.17
00:19:20|24086.17
00:19:21|24086.17
00:19:22|24086.17
00:19:23|24086.17
00:19:24|24086.17
00:19:25|24086.17
00:19:25|24086.17
00:19:27|24086.17
00:19:28|24086.17
00:19:29|24086.17
00:19:30|24086.17
00:19:30|24086.17
00:19:32|24086.17
00:19:33|24086.17
00:19:33|24086.17
00:19:34|24086.17
00:19:36|24086.17
00:19:36|24086.17
00:19:38|24086.17
00:19:39|24086.17
00:19:40|24086.17
00:19:41|24086.17
00:19:42|24081.58
00:19:43|24081.58
00:19:44|24081.58
00:19:45|24081.58
00:19:46|24081.58
00:19:47|24081.58
00:19:47|24081.58
00:19:49|24081.58
00:19:50|24081.58
00:19:51|24081.58
00:19:52|24081.58
00:19:53|24081.58
00:19:54|24081.58
00:19:54|24081.58
00:19:56|24081.58
00:19:57|24081.58
00:19:58|24081.58
00:20:00|24081.58
00:20:00|24081.58
00:20:01|24081.58
00:20:02|24088.
00:20:03|24090.21
00:20:04|24090.22
00:20:06|24090.22
00:20:07|24090.22
00:20:07|24090.22
00:20:09|24090.22
00:20:09|24090.22
00:20:10|24090.22
00:20:11|24090.22
00:20:12|24090.22
00:20:14|24090.22
00:20:15|24090.22
00:20:15|24089.76
00:20:17|24089.76
00:20:18|24089.76
00:20:18|24089.76
00:20:19|24089.76
00:20:21|24089.76
00:20:21|24089.76
00:20:22|24089.76
00:20:23|24090.22
00:20:25|24090.22
00:20:25|24090.22
00:20:26|24090.22
00:20:28|24090.22
00:20:29|24090.22
00:20:29|24090.22
00:20:31|24090.22
00:20:32|24090.22
00:20:33|24090.58
00:20:34|24090.58
00:20:34|24090.58
00:20:36|24090.58
00:20:36|24090.58
00:20:38|24090.58
00:20:38|24090.58
00:20:40|24092.74
00:20:40|24092.74
00:20:42|24092.74
00:20:43|24092.74
00:20:43|24092.74
00:20:45|24092.74
00:20:46|24092.74
00:20:46|24092.74
00:20:48|24092.74
00:20:48|24092.74
00:20:50|24092.74
00:20:51|24092.74
00:20:51|24092.74
00:20:52|24092.74
00:20:54|24092.74
00:20:55|24092.74
00:20:56|24092.74
00:20:58|24092.74
00:20:59|24092.74
00:21:00|24092.74
00:21:01|24092.74
00:21:02|24092.74
00:21:03|24092.74
00:21:04|24092.74
00:21:04|24092.74
00:21:06|24092.74
00:21:06|24092.74
00:21:08|24092.74
00:21:09|24092.74
00:21:09|24092.74
00:21:11|24092.74
00:21:12|24095.62
00:21:13|24095.62
00:21:14|24095.62
00:21:15|24095.62
00:21:15|24095.62
00:21:17|24095.62
00:21:18|24095.62
00:21:19|24095.62
00:21:20|24093.57
00:21:21|24093.56
00:21:22|24093.56
00:21:23|24093.56
00:21:24|24092.62
00:21:24|24092.61
00:21:26|24092.61
00:21:27|24092.61
00:21:27|24092.61
00:21:29|24092.61
00:21:29|24092.61
00:21:30|24094.73
00:21:31|24094.73
00:21:32|24094.73
00:21:33|24093.53
00:21:34|24093.53
00:21:36|24093.53
00:21:37|24093.53
00:21:38|24093.53
00:21:39|24093.53
00:21:39|24093.53
00:21:40|24093.53
00:21:41|24093.53
00:21:42|24093.53
00:21:43|24094.72
00:21:44|24094.72
00:21:45|24094.72
00:21:46|24094.72
00:21:47|24094.72
00:21:49|24094.72
00:21:50|24094.72
00:21:50|24094.72
00:21:51|24094.72
00:21:53|24094.72
00:21:54|24094.72
00:21:54|24094.72
00:21:55|24094.72
00:21:56|24094.72
00:21:58|24094.72
00:21:59|24094.72
00:22:00|24094.72
00:22:02|24094.72
00:22:03|24094.72
00:22:04|24094.72
00:22:05|24094.72
00:22:06|24094.72
00:22:07|24094.72
00:22:08|24094.72
00:22:09|24094.72
00:22:10|24094.72
00:22:11|24094.72
00:22:12|24094.72
00:22:13|24094.72
00:22:14|24094.72
00:22:15|24094.72
00:22:16|24094.72
00:22:17|24094.72
00:22:18|24094.72
00:22:19|24094.72
00:22:20|24094.72
00:22:21|24094.72
00:22:22|24094.72
00:22:23|24094.72
00:22:24|24094.72
00:22:25|24094.72
00:22:26|24094.72
00:22:27|24094.72
00:22:28|24094.72
00:22:29|24094.72
00:22:30|24094.72
00:22:31|24094.72
00:22:32|24094.72
00:22:33|24094.72
00:22:34|24094.72
00:22:35|24094.72
00:22:36|24094.72
00:22:37|24094.72
00:22:38|24087.53
00:22:39|24087.53
00:22:40|24087.53
00:22:41|24087.53
00:22:42|24087.53
00:22:43|24087.53
00:22:44|24087.53
00:22:45|24087.53
00:22:46|24087.53
00:22:47|24087.53
00:22:48|24087.53
00:22:49|24087.53
00:22:50|24087.53
00:22:51|24087.53
00:22:52|24087.53
00:22:53|24087.53
00:22:54|24087.53
00:22:55|24087.53
00:22:56|24087.53
00:22:57|24087.53
00:22:58|24087.53
00:23:00|24078.04
00:23:01|24078.04
00:23:02|24078.04
00:23:04|24078.04
00:23:04|24078.04
00:23:05|24078.04
00:23:06|24078.04
00:23:07|24078.04
00:23:08|24078.03
00:23:09|24078.03
00:23:10|24078.03
00:23:11|24084.47
00:23:12|24084.47
00:23:13|24084.47
00:23:14|24084.47
00:23:15|24084.47
00:23:16|24084.47
00:23:17|24084.47
00:23:18|24084.47
00:23:19|24084.47
00:23:20|24084.47
00:23:21|24084.47
00:23:22|24084.47
00:23:23|24084.47
00:23:24|24084.47
00:23:25|24084.47
00:23:26|24084.47
00:23:27|24084.47
00:23:28|24084.47
00:23:29|24084.47
00:23:30|24084.47
00:23:31|24084.47
00:23:32|24083.92
00:23:33|24083.92
00:23:34|24083.92
00:23:35|24083.92
00:23:36|24083.92
00:23:37|24083.92
00:23:38|24083.92
00:23:39|24083.92
00:23:40|24083.92
00:23:41|24083.92
00:23:42|24083.92
00:23:43|24083.93
00:23:44|24083.93
00:23:45|24083.93
00:23:46|24083.93
00:23:47|24083.93
00:23:48|24083.93
00:23:49|24083.93
00:23:50|24083.93
00:23:51|24083.93
00:23:52|24083.93
00:23:53|24083.93
00:23:55|24083.93
00:23:55|24083.93
00:23:56|24083.93
00:23:57|24083.93
00:23:58|24083.93
00:24:00|24083.93
00:24:01|24083.93
00:24:02|24083.93
00:24:04|24083.93
00:24:05|24083.93
00:24:06|24083.93
00:24:07|24083.93
00:24:08|24083.93
00:24:09|24083.93
00:24:10|24083.93
00:24:11|24083.93
00:24:11|24083.93
00:24:13|24083.93
00:24:14|24083.93
00:24:15|24083.93
00:24:15|24083.93
00:24:17|24080.34
00:24:18|24080.34
00:24:19|24080.34
00:24:20|24080.34
00:24:21|24080.34
00:24:22|24080.34
00:24:22|24080.34
00:24:24|24080.34
00:24:25|24080.34
00:24:26|24080.34
00:24:27|24080.34
00:24:28|24080.34
00:24:29|24080.34
00:24:29|24080.34
00:24:31|24080.34
00:24:32|24080.34
00:24:32|24080.34
00:24:34|24089.08
00:24:35|24089.08
00:24:36|24088.26
00:24:36|24088.26
00:24:37|24088.26
00:24:39|24088.26
00:24:40|24088.26
00:24:41|24088.26
00:24:41|24088.26
00:24:42|24088.26
00:24:44|24088.26
00:24:45|24088.26
00:24:46|24088.26
00:24:47|24088.26
00:24:48|24088.26
00:24:49|24088.26
00:24:50|24088.26
00:24:50|24088.26
00:24:52|24088.26
00:24:53|24088.26
00:24:54|24088.26
00:24:55|24088.26
00:24:56|24088.26
00:24:57|24088.26
00:24:57|24088.26
00:24:59|24088.26
00:25:00|24088.26
00:25:01|24088.26
00:25:02|24088.26
00:25:03|24084.41
00:25:04|24084.64
00:25:05|24084.64
00:25:06|24084.64
00:25:07|24084.64
00:25:08|24084.64
00:25:09|24084.64
00:25:10|24084.64
00:25:11|24084.64
00:25:12|24084.64
00:25:13|24089.38
00:25:14|24089.38
00:25:15|24089.38
00:25:16|24089.38
00:25:17|24089.38
00:25:18|24089.38
00:25:19|24089.38
00:25:20|24089.37
00:25:21|24089.37
00:25:22|24089.37
00:25:23|24089.37
00:25:24|24089.37
00:25:25|24089.38
00:25:26|24089.38
00:25:27|24089.38
00:25:28|24089.38
00:25:29|24089.38
00:25:30|24087.66
00:25:31|24087.66
00:25:32|24087.66
00:25:33|24087.66
00:25:34|24087.66
00:25:35|24087.66
00:25:36|24087.66
00:25:37|24087.66
00:25:38|24087.66
00:25:39|24082.11
00:25:40|24081.15
00:25:41|24081.15
00:25:42|24081.15
00:25:43|24081.15
00:25:44|24081.15
00:25:45|24081.15
00:25:46|24081.15
00:25:47|24081.15
00:25:48|24081.15
00:25:49|24080.49
00:25:50|24080.49
00:25:51|24080.5
00:25:52|24080.5
00:25:53|24080.5
00:25:54|24080.5
00:25:55|24080.5
00:25:56|24080.5
00:25:57|24080.5
00:25:58|24080.5
00:25:59|24080.5
00:26:00|24080.5
00:26:01|24080.5
00:26:02|24080.5
00:26:04|24080.5
00:26:04|24080.5
00:26:06|24080.5
00:26:07|24080.5
00:26:08|24080.5
00:26:09|24080.5
00:26:10|24080.5
00:26:11|24080.49
00:26:12|24080.49
00:26:13|24080.49
00:26:14|24080.49
00:26:15|24080.49
00:26:16|24080.49
00:26:17|24080.49
00:26:18|24080.49
00:26:19|24080.49
00:26:20|24080.49
00:26:21|24080.49
00:26:22|24080.49
00:26:23|24080.5
00:26:24|24080.5
00:26:25|24080.5
00:26:26|24080.5
00:26:27|24080.5
00:26:28|24080.5
00:26:29|24080.5
00:26:30|24080.5
00:26:31|24080.5
00:26:32|24080.5
00:26:33|24080.5
00:26:34|24080.5
00:26:35|24080.5
00:26:36|24080.5
00:26:37|24080.5
00:26:38|24080.5
00:26:39|24080.5
00:26:40|24080.5
00:26:41|24080.5
00:26:42|24080.5
00:26:43|24080.5
00:26:44|24080.5
00:26:45|24080.5
00:26:46|24080.5
00:26:47|24080.5
00:26:48|24080.5
00:26:49|24080.5
00:26:50|24080.5
00:26:51|24080.5
00:26:52|24080.5
00:26:53|24080.5
00:26:54|24080.5
00:26:55|24080.5
00:26:56|24080.5
00:26:57|24080.5
00:26:58|24080.5
00:26:59|24080.5
00:27:00|24080.5
00:27:01|24080.5
00:27:02|24080.5
00:27:03|24080.5
00:27:05|24080.5
00:27:05|24080.5
00:27:06|24080.5
00:27:07|24080.5
00:27:08|24080.5
00:27:09|24080.5
00:27:11|24080.5
00:27:12|24080.5
00:27:13|24080.5
00:27:14|24080.5
00:27:15|24080.5
00:27:15|24080.5
00:27:16|24080.5
00:27:18|24081.16
00:27:19|24081.16
00:27:19|24081.16
00:27:20|24081.16
00:27:21|24081.16
00:27:23|24081.16
00:27:24|24081.16
00:27:24|24081.16
00:27:26|24081.16
00:27:27|24081.16
00:27:27|24081.16
00:27:28|24081.16
00:27:29|24084.48
00:27:30|24084.48
00:27:31|24084.48
00:27:32|24084.48
00:27:34|24084.48
00:27:35|24084.48
00:27:36|24091.28
00:27:36|24091.28
00:27:37|24091.28
00:27:39|24091.28
00:27:40|24091.28
00:27:41|24091.28
00:27:42|24091.28
00:27:43|24091.28
00:27:43|24091.28
00:27:44|24091.28
00:27:46|24091.28
00:27:47|24091.28
00:27:48|24091.28
00:27:48|24091.28
00:27:49|24091.28
00:27:50|24091.28
00:27:51|24095.28
00:27:52|24095.28
00:27:53|24095.28
00:27:54|24095.28
00:27:55|24099.94
00:27:57|24099.94
00:27:57|24099.94
00:27:59|24099.94
00:28:00|24099.94
00:28:01|24099.94
00:28:01|24099.94
00:28:02|24099.94
00:28:04|24099.94
00:28:05|24099.94
00:28:07|24099.94
00:28:08|24099.94
00:28:08|24099.94
00:28:10|24099.94
00:28:10|24099.94
00:28:11|24099.94
00:28:13|24099.94
00:28:14|24099.94
00:28:15|24099.94
00:28:16|24099.94
00:28:17|24099.94
00:28:18|24099.94
00:28:19|24099.94
00:28:20|24099.94
00:28:21|24099.94
00:28:22|24099.94
00:28:23|24099.94
00:28:24|24099.94
00:28:25|24099.94
00:28:26|24099.94
00:28:27|24099.94
00:28:28|24099.94
00:28:29|24099.94
00:28:30|24099.94
00:28:31|24099.94
00:28:32|24099.94
00:28:33|24099.94
00:28:34|24099.83
00:28:35|24099.83
00:28:36|24099.83
00:28:37|24095.72
00:28:38|24095.72
00:28:39|24095.72
00:28:40|24095.72
00:28:41|24095.72
00:28:42|24096.85
00:28:43|24096.85
00:28:44|24096.85
00:28:45|24096.85
00:28:46|24096.85
00:28:47|24096.85
00:28:48|24096.85
00:28:49|24096.85
00:28:50|24096.85
00:28:51|24096.85
00:28:52|24096.85
00:28:53|24096.85
00:28:54|24096.85
00:28:55|24096.86
00:28:56|24096.86
00:28:57|24096.86
00:28:58|24096.86
00:28:59|24096.86
00:29:00|24096.86
00:29:01|24096.86
00:29:02|24096.86
00:29:03|24096.86
00:29:04|24096.86
00:29:06|24096.86
00:29:07|24096.86
00:29:07|24096.86
00:29:09|24096.93
00:29:09|24096.93
00:29:11|24096.93
00:29:12|24096.93
00:29:13|24096.93
00:29:13|24096.93
00:29:15|24096.93
00:29:16|24096.93
00:29:17|24096.93
00:29:18|24096.93
00:29:19|24096.93
00:29:19|24096.93
00:29:20|24096.93
00:29:22|24096.93
00:29:23|24096.93
00:29:24|24092.77
00:29:24|24092.77
00:29:26|24092.77
00:29:27|24092.77
00:29:28|24092.77
00:29:29|24092.77
00:29:30|24092.77
00:29:31|24092.77
00:29:32|24092.77
00:29:34|24092.77
00:29:34|24092.77
00:29:35|24092.77
00:29:36|24092.77
00:29:37|24092.77
00:29:38|24092.77
00:29:39|24092.77
00:29:40|24092.77
00:29:41|24092.77
00:29:42|24092.77
00:29:43|24092.77
00:29:44|24092.77
00:29:45|24092.77
00:29:46|24092.77
00:29:47|24092.77
00:29:48|24092.77
00:29:49|24092.77
00:29:50|24092.77
00:29:51|24092.77
00:29:52|24092.77
00:29:53|24092.77
00:29:54|24092.77
00:29:55|24092.77
00:29:56|24092.77
00:29:57|24092.77
00:29:58|24092.77
00:29:59|24092.77
00:30:00|24096.91
00:30:01|24096.91
00:30:02|24096.91
00:30:04|24096.9
00:30:04|24096.9
00:30:05|24095.73
00:30:07|24095.73
00:30:08|24095.73
00:30:08|24095.73
00:30:10|24095.73
00:30:11|24095.73
00:30:13|24095.73
00:30:13|24095.74
00:30:14|24095.74
00:30:15|24095.74
00:30:16|24095.74
00:30:17|24095.74
00:30:18|24095.74
00:30:19|24095.74
00:30:20|24095.74
00:30:21|24095.74
00:30:22|24095.74
00:30:24|24096.91
00:30:24|24096.91
00:30:26|24096.91
00:30:27|24096.91
00:30:28|24096.91
00:30:28|24096.91
00:30:30|24096.91
00:30:30|24096.91
00:30:32|24096.91
00:30:33|24096.91
00:30:33|24096.91
00:30:35|24096.91
00:30:36|24096.91
00:30:37|24096.91
00:30:38|24096.91
00:30:38|24096.91
00:30:40|24096.91
00:30:41|24096.91
00:30:42|24096.91
00:30:43|24096.91
00:30:44|24096.91
00:30:45|24096.91
00:30:46|24096.91
00:30:47|24096.91
00:30:48|24096.91
00:30:49|24096.91
00:30:50|24096.91
00:30:51|24096.91
00:30:52|24096.91
00:30:53|24096.91
00:30:54|24096.91
00:30:55|24096.91
00:30:56|24096.91
00:30:57|24096.91
00:30:58|24096.91
00:31:00|24096.91
00:31:00|24096.91
00:31:01|24096.91
00:31:02|24096.92
00:31:03|24096.92
00:31:04|24096.92
00:31:05|24096.92
00:31:07|24096.92
00:31:08|24096.92
00:31:09|24096.92
00:31:10|24096.92
00:31:11|24096.92
00:31:11|24096.92
00:31:13|24096.92
00:31:14|24096.92
00:31:15|24096.92
00:31:16|24096.92
00:31:17|24096.92
00:31:17|24096.91
00:31:18|24096.91
00:31:19|24096.91
00:31:21|24096.91
00:31:21|24096.91
00:31:23|24096.91
00:31:24|24096.91
00:31:25|24096.91
00:31:25|24096.91
00:31:27|24096.91
00:31:27|24096.91
00:31:29|24096.91
00:31:30|24096.91
00:31:31|24096.91
00:31:32|24096.91
00:31:33|24096.91
00:31:34|24096.91
00:31:35|24096.91
00:31:36|24096.91
00:31:37|24096.91
00:31:38|24096.91
00:31:39|24096.91
00:31:40|24096.91
00:31:41|24096.91
00:31:42|24096.91
00:31:43|24096.91
00:31:44|24096.91
00:31:45|24096.91
00:31:46|24096.91
00:31:47|24096.91
00:31:48|24096.91
00:31:49|24096.91
00:31:50|24096.91
00:31:51|24096.91
00:31:52|24096.92
00:31:53|24096.92
00:31:54|24096.92
00:31:55|24096.92
00:31:56|24096.92
00:31:57|24096.92
00:31:58|24096.92
00:31:59|24096.92
00:32:00|24096.92
00:32:01|24096.92
00:32:02|24096.92
00:32:03|24096.92
00:32:04|24096.92
00:32:05|24096.92
00:32:07|24096.92
00:32:07|24096.92
00:32:09|24096.92
00:32:10|24096.92
00:32:11|24096.92
00:32:12|24096.92
00:32:13|24096.92
00:32:15|24096.92
00:32:16|24096.92
00:32:17|24096.92
00:32:18|24096.92
00:32:18|24096.92
00:32:20|24096.92
00:32:21|24099.
00:32:22|24102.09
00:32:23|24102.09
00:32:23|24102.09
00:32:25|24102.09
00:32:26|24102.09
00:32:26|24099.82
00:32:28|24099.82
00:32:29|24099.82
00:32:29|24100.21
00:32:31|24100.21
00:32:31|24100.21
00:32:33|24100.21
00:32:34|24100.21
00:32:34|24100.21
00:32:35|24100.21
00:32:36|24100.21
00:32:38|24100.21
00:32:39|24100.21
00:32:40|24100.21
00:32:41|24100.21
00:32:42|24100.21
00:32:43|24100.21
00:32:43|24100.21
00:32:45|24100.21
00:32:45|24100.21
00:32:46|24100.21
00:32:47|24100.21
00:32:49|24100.21
00:32:49|24100.21
00:32:51|24100.21
00:32:51|24100.21
00:32:53|24100.21
00:32:53|24100.21
00:32:54|24100.21
00:32:55|24100.21
00:32:57|24100.21
00:32:57|24100.21
00:32:59|24100.21
00:32:59|24100.21
00:33:00|24100.21
00:33:01|24100.21
00:33:02|24100.21
00:33:03|24100.21
00:33:05|24100.21
00:33:05|24100.21
00:33:06|24098.05
00:33:08|24097.48
00:33:09|24097.48
00:33:10|24097.48
00:33:11|24097.48
00:33:11|24097.48
00:33:13|24097.48
00:33:15|24097.48
00:33:15|24097.48
00:33:16|24097.48
00:33:17|24097.48
00:33:18|24097.48
00:33:19|24097.48
00:33:20|24097.48
00:33:21|24097.48
00:33:22|24097.48
00:33:23|24097.48
00:33:24|24097.48
00:33:25|24097.48
00:33:26|24097.48
00:33:27|24097.48
00:33:29|24097.48
00:33:30|24098.12
00:33:30|24098.12
00:33:31|24098.13
00:33:32|24098.13
00:33:34|24098.13
00:33:35|24098.13
00:33:36|24098.13
00:33:37|24098.12
00:33:38|24098.13
00:33:38|24098.13
00:33:39|24098.13
00:33:40|24098.13
00:33:42|24100.14
00:33:42|24100.14
00:33:43|24100.14
00:33:44|24100.14
00:33:45|24100.14
00:33:46|24100.14
00:33:47|24100.14
00:33:48|24100.14
00:33:50|24100.14
00:33:50|24100.14
00:33:51|24101.79
00:33:52|24101.79
00:33:53|24101.79
00:33:55|24101.79
00:33:56|24101.79
00:33:56|24101.78
00:33:57|24101.78
00:33:59|24101.78
00:34:00|24101.78
00:34:01|24101.78
00:34:02|24101.78
00:34:03|24101.78
00:34:03|24101.78
00:34:05|24101.78
00:34:06|24101.78
00:34:07|24101.78
00:34:08|24101.78
00:34:09|24101.79
00:34:11|24101.79
00:34:11|24101.79
00:34:12|24101.79
00:34:13|24101.79
00:34:14|24101.79
00:34:15|24101.79
00:34:16|24101.79
00:34:17|24101.79
00:34:18|24101.79
00:34:19|24101.79
00:34:20|24101.78
00:34:22|24101.78
00:34:23|24101.78
00:34:24|24101.78
00:34:24|24101.78
00:34:25|24101.78
00:34:27|24101.78
00:34:27|24101.78
00:34:28|24100.71
00:34:29|24100.71
00:34:30|24100.71
00:34:31|24100.71
00:34:33|24100.71
00:34:34|24100.71
00:34:35|24100.71
00:34:36|24100.7
00:34:37|24100.7
00:34:38|24100.7
00:34:39|24100.7
00:34:41|24100.7
00:34:41|24100.7
00:34:42|24100.7
00:34:43|24100.7
00:34:44|24100.7
00:34:45|24100.7
00:34:46|24100.7
00:34:47|24100.7
00:34:48|24100.7
00:34:49|24100.7
00:34:51|24100.7
00:34:52|24100.7
00:34:52|24100.7
00:34:54|24100.17
00:34:55|24100.17
00:34:55|24100.17
00:34:56|24100.17
00:34:58|24100.17
00:34:58|24100.17
00:34:59|24100.17
00:35:01|24100.17
00:35:02|24100.17
00:35:03|24100.17
00:35:04|24100.17
00:35:05|24100.17
00:35:05|24100.17
00:35:07|24100.17
00:35:08|24100.17
00:35:08|24100.17
00:35:10|24100.66
00:35:11|24100.3
00:35:12|24100.3
00:35:13|24100.3
00:35:14|24100.3
00:35:15|24100.3
00:35:16|24100.3
00:35:17|24100.3
00:35:18|24100.3
00:35:19|24100.3
00:35:20|24100.3
00:35:21|24100.3
00:35:22|24100.3
00:35:23|24100.3
00:35:24|24100.14
00:35:25|24098.21
00:35:26|24098.21
00:35:27|24098.21
00:35:28|24098.22
00:35:29|24098.22
00:35:30|24098.22
00:35:31|24098.22
00:35:32|24098.22
00:35:33|24098.22
00:35:34|24098.22
00:35:35|24098.22
00:35:36|24098.22
00:35:37|24098.22
00:35:38|24098.22
00:35:39|24098.22
00:35:40|24098.22
00:35:41|24098.22
00:35:42|24098.22
00:35:43|24098.21
00:35:44|24098.21
00:35:45|24098.21
00:35:47|24098.21
00:35:48|24098.21
00:35:49|24098.21
00:35:49|24098.21
00:35:50|24098.21
00:35:52|24098.08
00:35:53|24098.08
00:35:53|24098.08
00:35:55|24098.08
00:35:56|24098.08
00:35:57|24098.08
00:35:57|24098.08
00:35:58|24098.08
00:35:59|24098.08
00:36:00|24098.08
00:36:01|24098.08
00:36:03|24098.08
00:36:04|24098.08
00:36:04|24098.08
00:36:05|24098.08
00:36:07|24098.08
00:36:07|24098.08
00:36:08|24098.08
00:36:09|24098.08
00:36:11|24098.08
00:36:12|24094.58
00:36:13|24094.58
00:36:14|24094.58
00:36:15|24094.58
00:36:16|24094.58
00:36:17|24094.58
00:36:18|24094.56
00:36:19|24094.56
00:36:20|24094.56
00:36:21|24094.56
00:36:22|24094.56
00:36:24|24094.56
00:36:25|24094.56
00:36:25|24094.56
00:36:26|24094.56
00:36:27|24094.56
00:36:28|24094.56
00:36:29|24094.56
00:36:31|24094.56
00:36:32|24094.56
00:36:32|24094.56
00:36:33|24093.93
00:36:34|24093.93
00:36:36|24093.93
00:36:37|24093.93
00:36:37|24093.93
00:36:38|24093.93
00:36:39|24093.93
00:36:41|24093.93
00:36:41|24093.93
00:36:43|24093.93
00:36:44|24093.93
00:36:44|24093.93
00:36:45|24093.93
00:36:46|24093.93
00:36:47|24093.93
00:36:49|24093.93
00:36:50|24093.93
00:36:50|24093.93
00:36:52|24093.93
00:36:53|24093.93
00:36:54|24093.93
00:36:55|24090.67
00:36:56|24090.67
00:36:57|24090.67
00:36:58|24090.67
00:36:59|24090.67
00:37:00|24090.67
00:37:01|24090.67
00:37:01|24090.67
00:37:02|24090.67
00:37:04|24090.67
00:37:05|24090.67
00:37:06|24090.68
00:37:06|24090.68
00:37:08|24090.68
00:37:09|24090.68
00:37:10|24090.68
00:37:11|24090.68
00:37:12|24090.67
00:37:14|24090.67
00:37:14|24090.67
00:37:16|24090.67
00:37:17|24090.67
00:37:18|24090.67
00:37:19|24090.67
00:37:20|24090.67
00:37:21|24090.67
00:37:22|24090.67
00:37:23|24090.67
00:37:24|24090.67
00:37:25|24090.67
00:37:26|24090.21
00:37:27|24090.21
00:37:28|24090.21
00:37:29|24090.21
00:37:30|24090.21
00:37:31|24090.21
00:37:32|24090.21
00:37:33|24090.21
00:37:34|24090.21
00:37:35|24090.21
00:37:36|24090.21
00:37:37|24090.21
00:37:39|24090.21
00:37:39|24090.21
00:37:40|24090.21
00:37:41|24090.21
00:37:42|24090.21
00:37:43|24090.21
00:37:44|24090.21
00:37:45|24090.21
00:37:46|24090.21
00:37:47|24090.21
00:37:48|24090.21
00:37:49|24097.36
00:37:50|24097.36
00:37:51|24097.36
00:37:52|24097.36
00:37:53|24097.36
00:37:54|24097.36
00:37:55|24097.36
00:37:56|24097.36
00:37:57|24097.36
00:37:58|24097.36
00:37:59|24098.41
00:38:00|24098.41
00:38:01|24098.41
00:38:02|24098.41
00:38:03|24098.41
00:38:04|24098.41
00:38:05|24098.41
00:38:06|24098.41
00:38:07|24098.41
00:38:08|24098.41
00:38:09|24098.41
00:38:10|24098.41
00:38:11|24098.41
00:38:12|24098.41
00:38:14|24098.41
00:38:15|24098.41
00:38:16|24098.41
00:38:17|24098.41
00:38:18|24098.41
00:38:19|24096.19
00:38:20|24096.19
00:38:21|24096.19
00:38:22|24096.19
00:38:23|24096.19
00:38:24|24096.19
00:38:25|24096.18
00:38:26|24096.18
00:38:27|24096.18
00:38:28|24096.18
00:38:29|24096.18
00:38:30|24096.18
00:38:31|24096.18
00:38:32|24096.18
00:38:33|24096.18
00:38:34|24096.18
00:38:35|24096.18
00:38:36|24096.18
00:38:37|24096.18
00:38:38|24096.18
00:38:39|24096.18
00:38:40|24096.18
00:38:41|24096.18
00:38:42|24096.18
00:38:43|24096.18
00:38:44|24096.18
00:38:45|24096.18
00:38:46|24098.89
00:38:47|24098.89
00:38:48|24098.89
00:38:49|24098.89
00:38:50|24098.89
00:38:51|24098.89
00:38:52|24098.89
00:38:53|24098.89
00:38:54|24098.89
00:38:55|24098.57
00:38:56|24098.57
00:38:57|24098.57
00:38:58|24098.57
00:38:59|24098.57
00:39:00|24098.57
00:39:01|24098.57
00:39:02|24098.57
00:39:03|24098.57
00:39:04|24098.57
00:39:05|24098.57
00:39:06|24098.57
00:39:07|24098.57
00:39:08|24098.57
00:39:09|24098.57
00:39:10|24098.57
00:39:11|24098.57
00:39:12|24098.57
00:39:13|24098.57
00:39:14|24098.57
00:39:16|24098.57
00:39:16|24098.57
00:39:17|24098.57
00:39:18|24098.57
00:39:19|24098.57
00:39:20|24098.57
00:39:21|24098.57
00:39:23|24098.57
00:39:24|24098.57
00:39:24|24098.57
00:39:26|24098.57
00:39:27|24098.57
00:39:27|24098.57
00:39:29|24098.57
00:39:30|24098.57
00:39:31|24098.57
00:39:32|24098.57
00:39:33|24098.57
00:39:34|24098.58
00:39:35|24098.58
00:39:35|24098.58
00:39:37|24098.58
00:39:38|24098.58
00:39:39|24098.58
00:39:40|24098.58
00:39:41|24098.58
00:39:42|24098.58
00:39:43|24098.58
00:39:44|24098.58
00:39:45|24098.58
00:39:46|24098.58
00:39:47|24098.58
00:39:48|24098.58
00:39:49|24098.58
00:39:50|24098.58
00:39:51|24098.58
00:39:52|24098.58
00:39:53|24098.58
00:39:54|24098.58
00:39:55|24098.58
00:39:56|24098.58
00:39:57|24098.58
00:39:58|24098.58
00:39:59|24098.58
00:40:00|24098.58
00:40:01|24098.58
00:40:02|24098.58
00:40:03|24098.58
00:40:04|24101.55
00:40:05|24101.55
00:40:06|24101.55
00:40:07|24101.55
00:40:08|24101.55
00:40:09|24101.55
00:40:10|24101.55
00:40:11|24101.55
00:40:12|24101.55
00:40:13|24101.55
00:40:14|24101.55
00:40:16|24103.23
00:40:16|24103.24
00:40:18|24103.24
00:40:18|24103.24
00:40:19|24103.24
00:40:21|24103.24
00:40:22|24103.24
00:40:23|24103.24
00:40:24|24103.24
00:40:25|24103.24
00:40:26|24103.24
00:40:27|24103.24
00:40:28|24103.24
00:40:29|24103.24
00:40:30|24103.24
00:40:31|24103.24
00:40:32|24103.24
00:40:33|24103.24
00:40:34|24103.24
00:40:35|24103.24
00:40:36|24103.24
00:40:37|24103.24
00:40:38|24103.24
00:40:39|24103.24
00:40:40|24103.24
00:40:41|24103.24
00:40:42|24103.24
00:40:43|24103.24
00:40:44|24103.24
00:40:45|24103.24
00:40:46|24103.24
00:40:47|24103.24
00:40:48|24103.24
00:40:49|24103.24
00:40:50|24103.24
00:40:51|24103.24
00:40:52|24103.24
00:40:53|24103.24
00:40:54|24103.24
00:40:55|24103.24
00:40:56|24103.24
00:40:57|24103.24
00:40:58|24103.24
00:40:59|24103.24
00:41:00|24103.24
00:41:01|24103.24
00:41:02|24103.24
00:41:03|24103.24
00:41:04|24103.24
00:41:05|24105.11
00:41:07|24105.11
00:41:07|24105.11
00:41:08|24111.33
00:41:09|24111.33
00:41:10|24111.33
00:41:11|24111.33
00:41:12|24111.33
00:41:13|24111.33
00:41:15|24111.33
00:41:15|24111.33
00:41:17|24112.47
00:41:18|24112.47
00:41:20|24112.47
00:41:21|24112.47
00:41:22|24112.47
00:41:23|24112.47
00:41:24|24112.47
00:41:24|24112.47
00:41:26|24112.47
00:41:27|24112.48
00:41:28|24112.48
00:41:30|24112.48
00:41:30|24112.48
00:41:31|24112.48
00:41:32|24112.48
00:41:33|24112.48
00:41:34|24112.48
00:41:35|24112.48
00:41:36|24112.48
00:41:37|24112.48
00:41:38|24112.48
00:41:39|24112.48
00:41:40|24112.48
00:41:41|24112.48
00:41:42|24112.48
00:41:43|24123.28
00:41:44|24126.04
00:41:46|24134.75
00:41:46|24134.75
00:41:47|24134.75
00:41:48|24134.75
00:41:49|24134.75
00:41:50|24134.75
00:41:51|24134.75
00:41:52|24134.75
00:41:53|24134.75
00:41:54|24134.75
00:41:55|24134.75
00:41:57|24134.75
00:41:58|24134.75
00:41:59|24134.75
00:42:00|24126.14
00:42:01|24126.14
00:42:02|24126.14
00:42:03|24126.14
00:42:04|24126.14
00:42:05|24126.14
00:42:06|24126.14
00:42:07|24126.14
00:42:08|24126.14
00:42:09|24126.14
00:42:10|24124.83
00:42:11|24124.83
00:42:12|24124.83
00:42:13|24124.83
00:42:14|24124.83
00:42:15|24124.83
00:42:16|24124.83
00:42:16|24124.83
00:42:18|24124.83
00:42:19|24124.83
00:42:20|24124.83
00:42:22|24124.83
00:42:22|24124.83
00:42:24|24124.83
00:42:25|24124.83
00:42:25|24124.83
00:42:27|24124.83
00:42:28|24124.83
00:42:29|24124.83
00:42:29|24124.83
00:42:30|24124.83
00:42:31|24124.83
00:42:33|24124.83
00:42:33|24124.83
00:42:35|24124.83
00:42:35|24124.83
00:42:36|24121.76
00:42:38|24121.76
00:42:39|24121.76
00:42:40|24121.76
00:42:41|24121.76
00:42:42|24121.76
00:42:43|24121.76
00:42:43|24121.76
00:42:44|24121.76
00:42:45|24121.76
00:42:47|24121.76
00:42:47|24121.76
00:42:48|24121.76
00:42:50|24121.76
00:42:51|24121.76
00:42:52|24121.76
00:42:53|24121.76
00:42:54|24121.76
00:42:55|24121.76
00:42:55|24121.76
00:42:57|24121.76
00:42:58|24119.29
00:42:59|24119.08
00:42:59|24119.08
00:43:01|24119.08
00:43:02|24119.08
00:43:02|24119.08
00:43:04|24119.08
00:43:05|24119.08
00:43:06|24119.08
00:43:06|24119.08
00:43:08|24119.08
00:43:08|24119.08
00:43:10|24119.08
00:43:11|24119.08
00:43:12|24115.7
00:43:13|24115.7
00:43:13|24115.7
00:43:15|24115.7
00:43:16|24115.7
00:43:16|24115.7
00:43:18|24115.7
00:43:19|24115.7
00:43:20|24115.7
00:43:21|24115.7
00:43:22|24115.7
00:43:23|24117.94
00:43:24|24117.94
00:43:25|24117.94
00:43:26|24117.94
00:43:27|24117.94
00:43:28|24117.94
00:43:29|24117.94
00:43:30|24117.94
00:43:31|24116.91
00:43:32|24116.91
00:43:33|24116.91
00:43:34|24116.91
00:43:35|24116.91
00:43:36|24116.91
00:43:37|24116.91
00:43:38|24116.99
00:43:39|24116.99
00:43:40|24116.99
00:43:41|24116.99
00:43:42|24116.99
00:43:43|24116.99
00:43:44|24116.99
00:43:45|24116.99
00:43:46|24116.99
00:43:47|24116.94
00:43:48|24116.94
00:43:49|24116.94
00:43:50|24116.94
00:43:51|24116.94
00:43:52|24116.94
00:43:53|24116.94
00:43:54|24116.94
00:43:55|24116.94
00:43:56|24116.94
00:43:57|24116.94
00:43:59|24117.
00:43:59|24117.
00:44:01|24117.
00:44:02|24117.
00:44:02|24117.
00:44:03|24117.
00:44:05|24117.
00:44:06|24117.
00:44:06|24117.
00:44:07|24117.
00:44:08|24117.
00:44:10|24117.
00:44:10|24117.
00:44:12|24117.
00:44:12|24117.
00:44:13|24117.
00:44:14|24117.
00:44:15|24117.
00:44:16|24117.03
00:44:18|24117.03
00:44:18|24117.03
00:44:20|24117.03
00:44:21|24117.03
00:44:22|24117.03
00:44:23|24117.03
00:44:24|24121.1
00:44:26|24121.1
00:44:26|24121.1
00:44:27|24121.1
00:44:28|24121.1
00:44:29|24121.1
00:44:30|24121.1
00:44:31|24121.1
00:44:33|24121.1
00:44:33|24121.1
00:44:34|24121.1
00:44:35|24121.1
00:44:36|24121.1
00:44:37|24121.1
00:44:38|24121.1
00:44:39|24121.1
00:44:40|24121.1
00:44:41|24121.1
00:44:42|24121.1
00:44:43|24121.1
00:44:44|24121.1
00:44:45|24121.1
00:44:46|24121.1
00:44:47|24121.1
00:44:48|24121.1
00:44:49|24121.1
00:44:50|24121.1
00:44:51|24119.69
00:44:52|24119.69
00:44:53|24119.69
00:44:55|24119.69
00:44:56|24119.69
00:44:57|24119.69
00:44:57|24119.69
00:44:58|24119.69
00:44:59|24119.69
00:45:01|24119.69
00:45:02|24119.69
00:45:03|24119.69
00:45:04|24119.68
00:45:04|24117.03
00:45:06|24117.03
00:45:06|24117.03
00:45:07|24117.03
00:45:09|24117.03
00:45:09|24117.03
00:45:11|24117.03
00:45:12|24117.03
00:45:12|24117.03
00:45:13|24117.03
00:45:15|24117.03
00:45:16|24117.03
00:45:17|24117.03
00:45:17|24117.03
00:45:18|24117.03
00:45:19|24117.03
00:45:21|24117.03
00:45:23|24117.03
00:45:23|24117.03
00:45:24|24117.03
00:45:25|24117.03
00:45:27|24117.03
00:45:27|24117.03
00:45:28|24117.03
00:45:29|24117.03
00:45:30|24116.94
00:45:31|24116.94
00:45:32|24116.94
00:45:33|24116.94
00:45:34|24116.94
00:45:35|24116.94
00:45:37|24116.94
00:45:37|24116.94
00:45:39|24116.94
00:45:40|24112.48
00:45:40|24112.48
00:45:42|24112.48
00:45:43|24112.48
00:45:44|24112.48
00:45:45|24112.48
00:45:46|24112.48
00:45:47|24112.48
00:45:47|24112.48
00:45:48|24110.39
00:45:50|24110.39
00:45:50|24110.39
00:45:51|24110.39
00:45:53|24110.39
00:45:53|24110.39
00:45:55|24110.39
00:45:55|24110.39
00:45:57|24110.39
00:45:58|24110.39
00:45:58|24110.39
00:46:00|24110.39
00:46:01|24110.39
00:46:02|24110.39
00:46:03|24110.39
00:46:04|24110.39
00:46:04|24110.39
00:46:06|24110.39
00:46:06|24110.39
00:46:08|24110.39
00:46:08|24110.39
00:46:09|24110.39
00:46:10|24110.39
00:46:11|24110.39
00:46:12|24110.39
00:46:13|24110.39
00:46:14|24110.39
00:46:15|24110.39
00:46:17|24110.39
00:46:18|24108.29
00:46:18|24108.29
00:46:19|24108.29
00:46:20|24108.29
00:46:21|24108.29
00:46:23|24108.29
00:46:24|24108.29
00:46:24|24108.29
00:46:26|24108.29
00:46:27|24108.29
00:46:28|24108.29
00:46:29|24108.29
00:46:31|24108.29
00:46:31|24108.29
00:46:32|24108.29
00:46:34|24108.29
00:46:34|24108.29
00:46:36|24108.29
00:46:37|24108.29
00:46:37|24108.29
00:46:39|24108.29
00:46:40|24108.29
00:46:40|24108.29
00:46:42|24110.41
00:46:43|24110.41
00:46:43|24110.41
00:46:44|24110.41
00:46:46|24110.41
00:46:46|24110.41
00:46:48|24110.41
00:46:48|24110.41
00:46:50|24110.41
00:46:51|24110.41
00:46:52|24110.4
00:46:53|24110.4
00:46:53|24110.4
00:46:54|24110.4
00:46:55|24110.4
00:46:57|24110.4
00:46:57|24110.4
00:46:59|24110.4
00:47:00|24110.4
00:47:01|24110.4
00:47:01|24110.4
00:47:03|24110.4
00:47:03|24110.4
00:47:05|24110.4
00:47:06|24110.41
00:47:06|24110.41
00:47:07|24110.41
00:47:08|24110.41
00:47:10|24110.41
00:47:11|24110.41
00:47:11|24110.41
00:47:13|24110.41
00:47:13|24110.41
00:47:14|24110.41
00:47:16|24110.41
00:47:17|24110.41
00:47:18|24110.41
00:47:18|24110.41
00:47:19|24110.41
00:47:20|24110.41
00:47:22|24110.41
00:47:23|24110.41
00:47:24|24110.41
00:47:25|24110.41
00:47:26|24110.41
00:47:27|24110.41
00:47:28|24110.41
00:47:30|24110.41
00:47:31|24110.41
00:47:32|24110.41
00:47:32|24110.41
00:47:33|24110.41
00:47:34|24110.41
00:47:36|24110.41
00:47:36|24110.41
00:47:38|24110.41
00:47:39|24110.41
00:47:39|24110.41
00:47:41|24110.41
00:47:42|24110.41
00:47:43|24110.41
00:47:44|24110.41
00:47:44|24110.41
00:47:45|24110.41
00:47:47|24110.41
00:47:48|24110.41
00:47:48|24110.41
00:47:49|24110.41
00:47:51|24110.41
00:47:51|24110.41
00:47:53|24110.41
00:47:53|24110.41
00:47:54|24110.41
00:47:56|24110.41
00:47:57|24110.41
00:47:58|24110.41
00:47:58|24110.41
00:48:00|24110.41
00:48:00|24110.41
00:48:02|24125.81
00:48:02|24125.81
00:48:04|24125.81
00:48:05|24125.81
00:48:05|24125.81
00:48:07|24125.81
00:48:08|24125.81
00:48:09|24125.81
00:48:10|24125.81
00:48:11|24125.81
00:48:12|24125.81
00:48:13|24125.81
00:48:14|24125.81
00:48:15|24125.81
00:48:16|24125.81
00:48:17|24125.81
00:48:18|24122.33
00:48:19|24122.33
00:48:20|24122.33
00:48:21|24122.33
00:48:22|24122.33
00:48:22|24122.33
00:48:24|24122.33
00:48:26|24122.33
00:48:27|24122.33
00:48:28|24122.33
00:48:29|24122.33
00:48:29|24122.33
00:48:31|24122.33
00:48:32|24122.33
00:48:33|24122.33
00:48:33|24122.33
00:48:35|24122.33
00:48:36|24122.33
00:48:36|24122.33
00:48:38|24122.33
00:48:39|24122.33
00:48:40|24122.33
00:48:41|24122.33
00:48:42|24122.33
00:48:42|24122.33
00:48:44|24122.33
00:48:45|24122.33
00:48:46|24122.33
00:48:47|24117.3
00:48:48|24117.3
00:48:49|24117.3
00:48:50|24117.3
00:48:50|24117.3
00:48:52|24117.3
00:48:52|24117.3
00:48:54|24117.3
00:48:55|24116.08
00:48:55|24114.82
00:48:57|24114.82
00:48:58|24114.82
00:48:58|24114.82
00:49:00|24114.82
00:49:00|24114.82
00:49:02|24114.82
00:49:03|24114.82
00:49:03|24114.82
00:49:05|24114.82
00:49:06|24114.82
00:49:07|24114.82
00:49:08|24114.82
00:49:09|24114.82
00:49:10|24114.82
00:49:11|24114.82
00:49:12|24114.82
00:49:13|24114.82
00:49:14|24113.31
00:49:15|24113.31
00:49:16|24113.31
00:49:17|24113.31
00:49:18|24113.31
00:49:19|24113.31
00:49:20|24113.31
00:49:21|24113.31
00:49:22|24113.31
00:49:23|24113.31
00:49:24|24106.93
00:49:25|24106.93
00:49:27|24106.93
00:49:27|24106.93
00:49:29|24106.93
00:49:30|24106.93
00:49:30|24106.93
00:49:32|24106.93
00:49:32|24106.93
00:49:34|24106.93
00:49:34|24106.93
00:49:36|24106.93
00:49:36|24106.93
00:49:37|24106.93
00:49:38|24106.93
00:49:40|24106.93
00:49:41|24106.93
00:49:41|24106.93
00:49:43|24106.93
00:49:44|24110.3
00:49:44|24110.3
00:49:46|24110.3
00:49:47|24110.3
00:49:48|24110.3
00:49:49|24110.3
00:49:50|24110.3
00:49:50|24110.3
00:49:52|24110.3
00:49:53|24110.3
00:49:54|24110.3
00:49:55|24110.3
00:49:56|24110.3
00:49:57|24110.3
00:49:58|24110.3
00:49:59|24110.3
00:50:00|24110.3
00:50:01|24110.3
00:50:02|24110.3
00:50:03|24110.34
00:50:04|24110.34
00:50:05|24110.34
00:50:06|24110.34
00:50:07|24110.34
00:50:08|24110.34
00:50:09|24110.34
00:50:10|24110.34
00:50:11|24110.34
00:50:12|24110.34
00:50:13|24110.34
00:50:14|24110.34
00:50:15|24110.34
00:50:16|24110.34
00:50:17|24110.34
00:50:18|24110.34
00:50:19|24110.34
00:50:20|24110.34
00:50:21|24110.35
00:50:22|24110.35
00:50:23|24110.35
00:50:24|24110.35
00:50:25|24110.35
00:50:27|24110.35
00:50:28|24110.35
00:50:28|24110.35
00:50:30|24110.35
00:50:31|24110.35
00:50:32|24110.35
00:50:33|24110.35
00:50:34|24110.35
00:50:35|24110.35
00:50:36|24107.99
00:50:37|24108.25
00:50:38|24108.24
00:50:39|24108.24
00:50:40|24108.24
00:50:41|24108.24
00:50:42|24108.24
00:50:43|24108.24
00:50:44|24108.24
00:50:45|24108.24
00:50:46|24108.24
00:50:47|24108.25
00:50:48|24108.25
00:50:49|24108.25
00:50:50|24108.25
00:50:51|24108.25
00:50:52|24108.25
00:50:53|24108.25
00:50:54|24108.25
00:50:55|24108.26
00:50:56|24108.26
00:50:57|24108.26
00:50:58|24108.26
00:50:59|24108.26
00:51:00|24108.26
00:51:01|24108.26
00:51:02|24108.26
00:51:03|24108.26
00:51:04|24108.26
00:51:05|24108.26
00:51:06|24108.26
00:51:07|24108.26
00:51:08|24108.26
00:51:09|24108.26
00:51:10|24108.26
00:51:11|24108.26
00:51:12|24108.26
00:51:13|24108.26
00:51:14|24108.26
00:51:15|24108.26
00:51:17|24108.26
00:51:17|24108.26
00:51:18|24108.26
00:51:19|24108.26
00:51:20|24110.34
00:51:21|24110.34
00:51:22|24110.34
00:51:23|24110.34
00:51:24|24110.34
00:51:25|24110.34
00:51:26|24110.34
00:51:28|24110.34
00:51:28|24110.34
00:51:30|24110.34
00:51:30|24110.34
00:51:32|24114.76
00:51:33|24114.76
00:51:34|24114.76
00:51:35|24114.76
00:51:36|24114.76
00:51:37|24114.76
00:51:38|24114.76
00:51:39|24114.76
00:51:40|24114.76
00:51:41|24114.76
00:51:42|24114.76
00:51:43|24114.76
00:51:44|24114.76
00:51:45|24114.76
00:51:45|24114.76
00:51:47|24114.76
00:51:48|24114.76
00:51:49|24114.76
00:51:50|24114.76
00:51:51|24114.76
00:51:52|24114.76
00:51:53|24114.76
00:51:54|24114.76
00:51:55|24114.76
00:51:56|24114.76
00:51:57|24114.76
00:51:58|24114.76
00:51:59|24114.76
00:52:00|24114.76
00:52:01|24114.76
00:52:01|24114.76
00:52:03|24114.76
00:52:04|24114.76
00:52:05|24114.76
00:52:05|24114.76
00:52:07|24114.76
00:52:08|24114.76
00:52:09|24114.76
00:52:09|24114.76
00:52:11|24114.76
00:52:12|24114.76
00:52:13|24114.76
00:52:14|24114.76
00:52:15|24114.76
00:52:16|24117.
00:52:17|24117.
00:52:18|24117.
00:52:19|24117.
00:52:20|24117.
00:52:22|24117.
00:52:22|24117.
00:52:23|24117.
00:52:24|24117.
00:52:25|24117.
00:52:26|24117.
00:52:28|24117.
00:52:28|24116.73
00:52:30|24111.9
00:52:30|24111.9
00:52:32|24111.9
00:52:33|24111.9
00:52:34|24111.9
00:52:35|24111.9
00:52:36|24113.46
00:52:37|24113.46
00:52:38|24113.46
00:52:39|24113.46
00:52:40|24113.46
00:52:41|24113.46
00:52:42|24113.46
00:52:43|24113.46
00:52:44|24113.46
00:52:45|24113.46
00:52:47|24113.46
00:52:47|24113.46
00:52:48|24113.46
00:52:49|24113.46
00:52:50|24113.46
00:52:51|24113.46
00:52:52|24113.46
00:52:53|24113.46
00:52:54|24113.46
00:52:55|24113.46
00:52:56|24113.46
00:52:57|24113.46
00:52:58|24113.46
00:52:59|24113.46
00:53:00|24113.46
00:53:01|24113.46
00:53:02|24113.46
00:53:03|24113.46
00:53:04|24113.46
00:53:05|24113.46
00:53:06|24113.46
00:53:08|24113.46
00:53:09|24113.46
00:53:10|24113.46
00:53:10|24113.46
00:53:12|24113.46
00:53:13|24113.46
00:53:13|24113.46
00:53:14|24113.46
00:53:15|24113.46
00:53:17|24113.46
00:53:18|24113.46
00:53:19|24113.46
00:53:20|24113.46
00:53:20|24113.46
00:53:22|24113.46
00:53:22|24113.46
00:53:24|24113.46
00:53:25|24113.46
00:53:26|24113.46
00:53:27|24113.46
00:53:28|24113.46
00:53:29|24113.46
00:53:30|24113.46
00:53:31|24113.46
00:53:32|24113.46
00:53:33|24113.46
00:53:34|24113.46
00:53:35|24113.46
00:53:37|24113.46
00:53:38|24113.46
00:53:39|24113.46
00:53:39|24113.46
00:53:41|24113.46
00:53:42|24113.46
00:53:43|24113.46
00:53:44|24113.46
00:53:45|24113.46
00:53:46|24113.46
00:53:47|24113.46
00:53:47|24113.46
00:53:48|24110.88
00:53:50|24110.88
00:53:51|24110.88
00:53:52|24110.88
00:53:53|24110.88
00:53:54|24110.88
00:53:55|24110.88
00:53:56|24110.88
00:53:57|24110.88
00:53:58|24110.88
00:53:59|24110.88
00:54:00|24110.88
00:54:01|24110.88
00:54:02|24110.09
00:54:03|24110.09
00:54:04|24110.1
00:54:05|24110.1
00:54:06|24110.1
00:54:07|24110.1
00:54:08|24110.1
00:54:09|24110.1
00:54:10|24110.1
00:54:11|24110.1
00:54:12|24110.1
00:54:13|24110.1
00:54:14|24110.1
00:54:15|24110.1
00:54:16|24110.1
00:54:17|24110.1
00:54:18|24110.1
00:54:19|24110.1
00:54:20|24110.1
00:54:21|24110.1
00:54:22|24110.1
00:54:23|24110.1
00:54:24|24110.1
00:54:25|24110.1
00:54:26|24110.1
00:54:27|24110.1
00:54:28|24110.1
00:54:30|24110.1
00:54:31|24110.1
00:54:32|24110.1
00:54:33|24110.1
00:54:34|24110.1
00:54:35|24110.1
00:54:36|24110.1
00:54:37|24110.1
00:54:39|24110.1
00:54:39|24110.1
00:54:40|24110.1
00:54:41|24110.1
00:54:42|24110.1
00:54:43|24110.1
00:54:44|24110.1
00:54:45|24110.1
00:54:46|24110.1
00:54:47|24110.1
00:54:48|24110.1
00:54:49|24110.1
00:54:50|24110.1
00:54:51|24110.1
00:54:52|24110.1
00:54:53|24110.1
00:54:54|24110.1
00:54:55|24112.44
00:54:56|24112.44
00:54:57|24112.44
00:54:59|24112.44
00:55:00|24112.44
00:55:00|24112.44
00:55:01|24112.44
00:55:03|24112.44
00:55:03|24114.11
00:55:05|24114.11
00:55:06|24114.11
00:55:06|24114.11
00:55:08|24114.11
00:55:08|24114.11
00:55:09|24114.11
00:55:11|24114.11
00:55:12|24114.11
00:55:13|24114.11
00:55:14|24114.11
00:55:15|24114.11
00:55:15|24114.11
00:55:17|24114.11
00:55:17|24114.11
00:55:18|24114.11
00:55:20|24114.11
00:55:21|24114.11
00:55:22|24114.11
00:55:22|24114.11
00:55:24|24114.11
00:55:25|24114.11
00:55:26|24114.11
00:55:27|24114.11
00:55:28|24114.11
00:55:29|24114.11
00:55:30|24114.11
00:55:31|24114.11
00:55:32|24114.11
00:55:33|24114.11
00:55:34|24114.11
00:55:35|24114.11
00:55:36|24114.11
00:55:38|24114.11
00:55:38|24114.11
00:55:39|24114.11
00:55:40|24114.11
00:55:41|24114.11
00:55:42|24114.11
00:55:43|24114.11
00:55:44|24114.11
00:55:45|24114.11
00:55:46|24114.11
00:55:47|24114.11
00:55:48|24114.11
00:55:49|24114.11
00:55:50|24114.11
00:55:51|24114.11
00:55:52|24114.11
00:55:53|24114.11
00:55:54|24114.11
00:55:55|24114.11
00:55:56|24114.11
00:55:57|24114.11
00:55:58|24114.11
00:55:59|24114.11
00:56:00|24114.11
00:56:01|24114.11
00:56:02|24114.11
00:56:03|24114.11
00:56:04|24114.11
00:56:05|24114.11
00:56:06|24114.11
00:56:07|24114.11
00:56:08|24114.11
00:56:09|24114.11
00:56:10|24114.11
00:56:11|24114.11
00:56:12|24114.11
00:56:13|24114.11
00:56:14|24114.11
00:56:15|24114.11
00:56:16|24114.11
00:56:17|24114.11
00:56:18|24114.11
00:56:19|24114.11
00:56:20|24114.11
00:56:21|24114.11
00:56:22|24117.59
00:56:23|24117.59
00:56:24|24117.59
00:56:25|24117.59
00:56:26|24117.59
00:56:27|24117.59
00:56:28|24117.59
00:56:29|24117.59
00:56:30|24117.59
00:56:31|24117.59
00:56:33|24117.59
00:56:33|24117.59
00:56:35|24117.59
00:56:36|24117.59
00:56:37|24117.78
00:56:38|24117.79
00:56:39|24117.79
00:56:40|24117.79
00:56:42|24117.79
00:56:42|24117.79
00:56:43|24117.79
00:56:44|24117.79
00:56:45|24117.79
00:56:46|24117.79
00:56:47|24117.79
00:56:48|24117.79
00:56:49|24117.79
00:56:50|24123.88
00:56:51|24123.88
00:56:53|24123.88
00:56:53|24123.88
00:56:54|24123.88
00:56:55|24123.88
00:56:56|24123.88
00:56:57|24123.88
00:56:58|24123.88
00:56:59|24123.88
00:57:00|24123.88
00:57:01|24123.88
00:57:02|24123.88
00:57:03|24123.88
00:57:04|24126.93
00:57:05|24126.93
00:57:06|24126.93
00:57:07|24126.93
00:57:09|24126.93
00:57:10|24126.93
00:57:11|24126.93
00:57:11|24126.93
00:57:12|24126.93
00:57:13|24126.93
00:57:14|24126.93
00:57:16|24126.93
00:57:17|24130.53
00:57:18|24130.53
00:57:18|24130.53
00:57:20|24130.53
00:57:21|24130.53
00:57:22|24130.53
00:57:23|24130.53
00:57:23|24130.53
00:57:25|24130.53
00:57:25|24130.53
00:57:26|24130.53
00:57:27|24130.53
00:57:28|24130.53
00:57:29|24130.55
00:57:30|24130.55
00:57:32|24130.55
00:57:33|24130.55
00:57:34|24130.55
00:57:35|24130.55
00:57:37|24130.55
00:57:37|24130.55
00:57:39|24130.55
00:57:40|24130.55
00:57:41|24130.55
00:57:42|24130.55
00:57:43|24130.55
00:57:44|24130.55
00:57:45|24130.55
00:57:46|24130.55
00:57:47|24130.55
00:57:48|24130.55
00:57:49|24130.55
00:57:50|24130.55
00:57:51|24130.55
00:57:52|24130.55
00:57:53|24130.55
00:57:54|24130.55
00:57:55|24130.55
00:57:56|24130.55
00:57:57|24130.55
00:57:58|24130.55
00:57:59|24130.53
00:58:00|24130.53
00:58:01|24130.53
00:58:02|24130.53
00:58:03|24130.53
00:58:04|24130.53
00:58:05|24130.53
00:58:06|24130.53
00:58:07|24130.53
00:58:08|24130.53
00:58:09|24130.53
00:58:10|24130.53
00:58:11|24130.53
00:58:12|24130.53
00:58:13|24130.53
00:58:14|24130.53
00:58:15|24130.53
00:58:16|24130.53
00:58:17|24130.53
00:58:18|24130.53
00:58:20|24130.53
00:58:20|24130.53
00:58:22|24130.53
00:58:22|24130.53
00:58:24|24130.53
00:58:24|24130.53
00:58:25|24130.53
00:58:26|24130.53
00:58:28|24130.53
00:58:28|24130.53
00:58:30|24130.53
00:58:30|24130.53
00:58:32|24130.53
00:58:33|24130.53
00:58:34|24130.53
00:58:35|24130.53
00:58:37|24130.53
00:58:37|24130.53
00:58:39|24130.53
00:58:39|24130.53
00:58:41|24130.53
00:58:41|24130.53
00:58:43|24130.53
00:58:43|24130.53
00:58:45|24130.53
00:58:47|24130.53
00:58:47|24130.53
00:58:48|24130.53
00:58:49|24130.53
00:58:50|24130.53
00:58:51|24127.21
00:58:52|24127.21
00:58:53|24127.21
00:58:54|24127.21
00:58:55|24127.21
00:58:56|24127.21
00:58:57|24127.21
00:58:58|24127.21
00:58:59|24127.21
00:59:00|24127.21
00:59:01|24127.21
00:59:02|24127.2
00:59:03|24127.2
00:59:04|24127.2
00:59:05|24127.2
00:59:06|24127.2
00:59:07|24127.2
00:59:08|24127.2
00:59:09|24127.2
00:59:10|24127.2
00:59:11|24127.2
00:59:12|24127.2
00:59:13|24127.2
00:59:14|24127.2
00:59:15|24127.22
00:59:16|24127.06
00:59:17|24127.06
00:59:18|24127.06
00:59:19|24127.06
00:59:20|24127.06
00:59:21|24127.06
00:59:22|24126.4
00:59:23|24126.4
00:59:24|24126.4
00:59:25|24126.4
00:59:26|24126.4
00:59:27|24126.4
00:59:28|24126.4
00:59:29|24126.4
00:59:30|24126.4
00:59:31|24126.4
00:59:32|24126.4
00:59:33|24126.4
00:59:34|24126.4
00:59:36|24126.4
00:59:36|24126.4
00:59:38|24126.4
00:59:39|24126.4
00:59:40|24126.4
00:59:41|24126.4
00:59:42|24126.4
00:59:43|24126.4
00:59:45|24126.4
00:59:45|24126.4
00:59:46|24126.4
00:59:47|24126.4
00:59:48|24126.4
00:59:49|24126.4
00:59:50|24126.4
00:59:51|24126.4
00:59:52|24126.4
00:59:53|24126.4
00:59:54|24126.4
00:59:56|24126.4
00:59:56|24126.4
00:59:58|24126.4
00:59:58|24126.4
01:00:00|24126.4
01:00:01|24126.4
01:00:02|24126.4
01:00:02|24126.4
01:00:04|24123.74
01:00:05|24123.74
01:00:05|24123.74
01:00:06|24123.74
01:00:07|24123.74
01:00:09|24123.75
01:00:10|24123.75
01:00:10|24123.75
01:00:12|24123.75
01:00:12|24123.75
01:00:13|24123.74
01:00:14|24123.74
01:00:16|24125.81
01:00:17|24125.81
01:00:17|24125.81
01:00:18|24125.81
01:00:20|24125.82
01:00:20|24129.48
01:00:21|24129.48
01:00:22|24129.48
01:00:23|24128.27
01:00:25|24128.19
01:00:25|24125.3
01:00:27|24126.57
01:00:27|24126.56
01:00:29|24126.56
01:00:29|24126.56
01:00:30|24126.49
01:00:31|24126.49
01:00:32|24126.49
01:00:33|24126.49
01:00:34|24126.49
01:00:36|24126.49
01:00:37|24126.49
01:00:39|24126.49
01:00:40|24126.49
01:00:40|24126.49
01:00:41|24126.49
01:00:43|24126.49
01:00:44|24126.49
01:00:44|24126.49
01:00:46|24126.49
01:00:47|24126.49
01:00:48|24123.74
01:00:49|24123.74
01:00:49|24123.74
01:00:51|24123.74
01:00:52|24123.74
01:00:53|24118.89
01:00:54|24118.89
01:00:55|24118.89
01:00:56|24118.89
01:00:57|24118.89
01:00:58|24118.88
01:00:59|24118.88
01:01:00|24118.88
01:01:01|24118.88
01:01:02|24118.88
01:01:03|24118.88
01:01:04|24118.88
01:01:05|24118.88
01:01:06|24118.88
01:01:07|24118.88
01:01:08|24118.88
01:01:09|24118.88
01:01:10|24118.88
01:01:11|24118.88
01:01:12|24118.88
01:01:13|24118.88
01:01:14|24118.88
01:01:15|24118.88
01:01:16|24118.88
01:01:17|24118.88
01:01:18|24118.88
01:01:19|24118.88
01:01:20|24118.88
01:01:21|24118.88
01:01:22|24118.88
01:01:23|24118.88
01:01:24|24106.64
01:01:25|24106.64
01:01:26|24106.64
01:01:27|24106.64
01:01:28|24106.64
01:01:29|24106.64
01:01:30|24106.64
01:01:31|24106.64
01:01:32|24106.64
01:01:33|24106.64
01:01:34|24106.64
01:01:35|24106.64
01:01:36|24106.64
01:01:38|24106.64
01:01:39|24106.64
01:01:39|24106.64
01:01:40|24106.64
01:01:41|24106.64
01:01:43|24106.64
01:01:44|24106.64
01:01:45|24106.64
01:01:46|24106.64
01:01:46|24105.89
01:01:48|24105.89
01:01:49|24105.89
01:01:50|24105.89
01:01:51|24105.89
01:01:52|24105.89
01:01:53|24105.89
01:01:54|24099.14
01:01:55|24095.89
01:01:56|24095.73
01:01:57|24095.73
01:01:58|24093.4
01:01:59|24087.02
01:02:00|24085.92
01:02:01|24087.06
01:02:02|24087.06
01:02:03|24091.07
01:02:04|24091.06
01:02:05|24091.06
01:02:06|24091.06
01:02:06|24091.06
01:02:08|24091.06
01:02:08|24091.06
01:02:10|24091.06
01:02:11|24085.
01:02:11|24085.
01:02:12|24085.
01:02:13|24085.
01:02:14|24085.
01:02:16|24083.74
01:02:17|24083.74
01:02:18|24085.18
01:02:19|24085.18
01:02:19|24085.18
01:02:21|24085.18
01:02:22|24085.18
01:02:23|24085.18
01:02:23|24085.18
01:02:24|24085.18
01:02:25|24085.18
01:02:27|24085.18
01:02:28|24087.35
01:02:28|24087.35
01:02:29|24087.35
01:02:31|24087.35
01:02:32|24087.35
01:02:33|24087.35
01:02:34|24087.35
01:02:35|24087.35
01:02:36|24087.35
01:02:37|24087.35
01:02:39|24087.35
01:02:40|24083.99
01:02:41|24083.99
01:02:42|24083.99
01:02:43|24083.99
01:02:44|24083.99
01:02:45|24083.99
01:02:46|24083.99
01:02:47|24083.99
01:02:48|24083.99
01:02:50|24083.99
01:02:50|24083.99
01:02:52|24083.99
01:02:53|24083.99
01:02:54|24083.99
01:02:54|24083.99
01:02:56|24083.99
01:02:57|24083.99
01:02:58|24081.58
01:02:59|24081.58
01:02:59|24081.58
01:03:01|24081.58
01:03:02|24081.58
01:03:03|24081.58
01:03:04|24081.58
01:03:05|24081.58
01:03:06|24081.59
01:03:07|24081.59
01:03:08|24081.59
01:03:09|24081.59
01:03:10|24081.59
01:03:11|24085.27
01:03:12|24085.27
01:03:13|24085.27
01:03:14|24085.27
01:03:15|24085.27
01:03:16|24085.27
01:03:17|24085.27
01:03:18|24085.27
01:03:19|24085.27
01:03:20|24085.27
01:03:21|24085.27
01:03:22|24085.27
01:03:23|24085.27
01:03:24|24085.27
01:03:25|24085.27
01:03:26|24085.27
01:03:27|24085.27
01:03:28|24084.97
01:03:29|24084.97
01:03:30|24084.97
01:03:31|24084.97
01:03:32|24084.97
01:03:33|24084.97
01:03:34|24084.97
01:03:35|24084.97
01:03:36|24084.97
01:03:37|24084.97
01:03:38|24081.35
01:03:39|24081.35
01:03:40|24081.35
01:03:42|24081.35
01:03:42|24081.35
01:03:44|24081.35
01:03:44|24081.35
01:03:45|24081.35
01:03:46|24081.35
01:03:47|24081.35
01:03:49|24081.35
01:03:49|24081.35
01:03:51|24081.35
01:03:52|24081.35
01:03:52|24081.35
01:03:53|24087.4
01:03:55|24087.4
01:03:56|24087.4
01:03:57|24087.4
01:03:58|24087.4
01:03:59|24087.4
01:04:00|24087.4
01:04:01|24087.4
01:04:02|24087.4
01:04:03|24087.4
01:04:04|24087.4
01:04:05|24087.4
01:04:06|24087.4
01:04:06|24087.4
01:04:07|24087.4
01:04:09|24087.4
01:04:10|24087.4
01:04:11|24087.4
01:04:12|24091.03
01:04:13|24091.03
01:04:14|24091.03
01:04:16|24091.03
01:04:16|24091.03
01:04:17|24089.07
01:04:18|24089.07
01:04:19|24089.07
01:04:21|24089.07
01:04:22|24089.07
01:04:23|24089.07
01:04:23|24089.07
01:04:24|24089.07
01:04:25|24089.07
01:04:26|24089.07
01:04:27|24089.07
01:04:28|24089.07
01:04:29|24089.07
01:04:31|24089.07
01:04:32|24089.07
01:04:32|24089.07
01:04:33|24089.07
01:04:35|24089.07
01:04:35|24089.07
01:04:36|24089.07
01:04:38|24089.07
01:04:38|24089.07
01:04:39|24089.07
01:04:41|24089.07
01:04:41|24089.07
01:04:43|24089.07
01:04:44|24089.07
01:04:45|24089.06
01:04:46|24089.06
01:04:47|24086.83
01:04:48|24086.83
01:04:49|24086.83
01:04:51|24086.83
01:04:51|24086.83
01:04:52|24086.83
01:04:53|24086.83
01:04:55|24086.83
01:04:56|24086.83
01:04:57|24086.83
01:04:57|24086.83
01:04:59|24086.83
01:05:00|24086.83
01:05:00|24086.83
01:05:01|24086.83
01:05:03|24086.83
01:05:04|24082.29
01:05:05|24082.29
01:05:06|24082.29
01:05:06|24082.29
01:05:08|24082.29
01:05:09|24082.29
01:05:10|24082.29
01:05:11|24082.29
01:05:11|24082.29
01:05:13|24082.29
01:05:14|24082.29
01:05:14|24082.29
01:05:15|24082.42
01:05:17|24082.42
01:05:18|24082.42
01:05:19|24082.42
01:05:20|24082.42
01:05:21|24082.42
01:05:22|24080.38
01:05:23|24080.38
01:05:24|24079.33
01:05:25|24079.33
01:05:26|24079.33
01:05:27|24079.33
01:05:28|24079.33
01:05:29|24079.32
01:05:30|24079.32
01:05:31|24079.32
01:05:32|24079.32
01:05:33|24079.32
01:05:34|24079.32
01:05:35|24079.32
01:05:36|24075.84
01:05:37|24075.84
01:05:38|24075.84
01:05:40|24075.84
01:05:41|24075.84
01:05:41|24075.84
01:05:42|24074.75
01:05:44|24074.75
01:05:45|24074.75
01:05:46|24074.75
01:05:48|24074.75
01:05:48|24074.75
01:05:49|24074.75
01:05:51|24074.75
01:05:52|24074.75
01:05:53|24074.75
01:05:54|24074.75
01:05:54|24074.75
01:05:56|24074.75
01:05:57|24074.75
01:05:58|24074.75
01:05:59|24074.75
01:06:00|24074.75
01:06:01|24074.75
01:06:02|24074.75
01:06:03|24074.75
01:06:04|24074.75
01:06:05|24074.75
01:06:06|24074.75
01:06:07|24074.75
01:06:08|24077.09
01:06:09|24077.09
01:06:10|24077.09
01:06:11|24077.09
01:06:12|24077.09
01:06:13|24077.09
01:06:14|24077.09
01:06:15|24077.09
01:06:16|24077.09
01:06:17|24077.09
01:06:18|24077.09
01:06:19|24077.09
01:06:20|24077.09
01:06:21|24077.09
01:06:22|24077.09
01:06:23|24077.09
01:06:24|24077.09
01:06:25|24083.49
01:06:26|24083.49
01:06:27|24083.49
01:06:28|24083.49
01:06:29|24083.49
01:06:30|24083.49
01:06:31|24083.49
01:06:32|24083.49
01:06:33|24083.49
01:06:34|24083.49
01:06:35|24083.49
01:06:36|24083.49
01:06:37|24083.49
01:06:38|24083.49
01:06:39|24083.49
01:06:40|24083.49
01:06:41|24083.49
01:06:43|24084.33
01:06:44|24084.33
01:06:45|24084.33
01:06:46|24084.33
01:06:47|24084.33
01:06:48|24084.33
01:06:49|24084.33
01:06:50|24084.33
01:06:51|24084.33
01:06:52|24084.33
01:06:53|24084.33
01:06:54|24084.33
01:06:55|24084.33
01:06:56|24084.33
01:06:57|24084.33
01:06:58|24084.33
01:06:59|24084.33
01:07:00|24084.33
01:07:01|24084.33
01:07:02|24084.33
01:07:03|24084.33
01:07:04|24084.33
01:07:05|24084.33
01:07:06|24084.33
01:07:07|24084.33
01:07:08|24084.33
01:07:09|24084.33
01:07:10|24084.33
01:07:11|24084.33
01:07:12|24084.33
01:07:14|24084.33
01:07:14|24084.69
01:07:15|24084.69
01:07:17|24084.69
01:07:17|24084.69
01:07:19|24082.24
01:07:19|24082.24
01:07:21|24082.24
01:07:22|24082.24
01:07:23|24082.24
01:07:24|24082.24
01:07:24|24082.24
01:07:25|24082.24
01:07:26|24082.24
01:07:27|24082.24
01:07:29|24082.24
01:07:30|24081.88
01:07:31|24081.88
01:07:32|24081.88
01:07:32|24081.88
01:07:33|24081.88
01:07:35|24081.88
01:07:36|24081.88
01:07:37|24081.88
01:07:38|24081.88
01:07:39|24081.88
01:07:39|24081.88
01:07:41|24081.88
01:07:42|24081.88
01:07:43|24081.88
01:07:44|24081.88
01:07:45|24084.68
01:07:46|24084.68
01:07:48|24084.68
01:07:49|24084.68
01:07:49|24084.66
01:07:51|24084.66
01:07:52|24084.66
01:07:54|24084.66
01:07:55|24084.66
01:07:56|24085.22
01:07:57|24085.22
01:07:58|24085.22
01:07:58|24085.23
01:08:00|24085.23
01:08:01|24085.23
01:08:01|24085.23
01:08:02|24085.23
01:08:04|24085.23
01:08:04|24085.23
01:08:06|24085.23
01:08:07|24085.23
01:08:10|24085.23
01:08:11|24085.23
01:08:12|24085.23
01:08:13|24085.23
01:08:14|24085.23
01:08:15|24085.23
01:08:16|24085.23
01:08:17|24085.23
01:08:18|24085.23
01:08:19|24085.23
01:08:20|24085.23
01:08:21|24085.23
01:08:22|24085.23
01:08:23|24085.22
01:08:24|24085.22
01:08:25|24085.22
01:08:26|24085.22
01:08:27|24085.22
01:08:28|24085.22
01:08:30|24081.81
01:08:30|24081.81
01:08:31|24081.81
01:08:32|24081.81
01:08:33|24081.81
01:08:34|24081.81
01:08:35|24081.81
01:08:36|24081.81
01:08:37|24081.81
01:08:38|24081.81
01:08:39|24081.81
01:08:41|24081.81
01:08:41|24081.81
01:08:42|24081.81
01:08:44|24081.81
01:08:45|24081.81
01:08:46|24081.81
01:08:47|24081.81
01:08:48|24081.81
01:08:49|24081.8
01:08:50|24081.8
01:08:51|24081.8
01:08:52|24081.8
01:08:53|24081.8
01:08:54|24078.72
01:08:55|24077.87
01:08:57|24077.87
01:08:57|24077.87
01:08:58|24077.87
01:08:59|24077.87
01:09:00|24077.87
01:09:01|24077.87
01:09:03|24077.87
01:09:03|24077.87
01:09:05|24077.87
01:09:06|24077.87
01:09:07|24077.87
01:09:08|24077.87
01:09:09|24077.87
01:09:10|24077.87
01:09:11|24077.87
01:09:12|24077.85
01:09:13|24077.85
01:09:14|24077.85
01:09:15|24077.85
01:09:16|24077.85
01:09:17|24077.85
01:09:18|24077.86
01:09:19|24077.86
01:09:20|24077.86
01:09:21|24077.86
01:09:22|24077.86
01:09:23|24077.86
01:09:24|24077.86
01:09:25|24077.86
01:09:26|24077.86
01:09:27|24077.86
01:09:28|24077.86
01:09:29|24077.86
01:09:30|24075.32
01:09:31|24074.38
01:09:32|24074.38
01:09:33|24074.38
01:09:34|24074.38
01:09:35|24074.38
01:09:36|24074.37
01:09:37|24074.37
01:09:38|24074.37
01:09:39|24074.37
01:09:40|24074.37
01:09:41|24074.37
01:09:43|24074.37
01:09:44|24074.37
01:09:45|24074.37
01:09:46|24074.37
01:09:47|24074.37
01:09:49|24074.37
01:09:49|24074.37
01:09:50|24074.37
01:09:51|24074.37
01:09:52|24066.57
01:09:53|24066.57
01:09:54|24066.57
01:09:55|24066.57
01:09:56|24066.57
01:09:57|24066.57
01:09:58|24066.57
01:09:59|24066.57
01:10:00|24066.57
01:10:01|24066.57
01:10:02|24066.57
01:10:03|24066.
01:10:04|24066.
01:10:05|24066.
01:10:06|24066.01
01:10:07|24066.01
01:10:08|24066.01
01:10:09|24066.01
01:10:10|24066.01
01:10:11|24066.01
01:10:12|24066.01
01:10:14|24066.01
01:10:14|24066.
01:10:15|24066.
01:10:16|24066.
01:10:17|24066.
01:10:18|24066.
01:10:19|24066.
01:10:20|24066.
01:10:21|24066.
01:10:22|24066.
01:10:23|24066.
01:10:24|24066.01
01:10:25|24066.01
01:10:26|24067.27
01:10:27|24067.27
01:10:28|24067.27
01:10:29|24067.27
01:10:30|24067.27
01:10:31|24067.27
01:10:32|24067.27
01:10:33|24067.27
01:10:34|24067.27
01:10:36|24067.27
01:10:36|24067.27
01:10:37|24067.27
01:10:38|24067.27
01:10:39|24067.27
01:10:40|24067.27
01:10:41|24067.27
01:10:42|24068.64
01:10:43|24068.64
01:10:44|24068.64
01:10:46|24068.63
01:10:47|24068.63
01:10:48|24068.63
01:10:49|24068.63
01:10:50|24068.64
01:10:51|24068.64
01:10:52|24068.67
01:10:53|24068.67
01:10:54|24068.67
01:10:55|24068.67
01:10:56|24069.98
01:10:58|24069.98
01:10:58|24069.98
01:10:59|24069.98
01:11:00|24069.98
01:11:01|24069.98
01:11:02|24069.98
01:11:03|24069.98
01:11:04|24069.98
01:11:05|24069.98
01:11:06|24069.97
01:11:07|24069.97
01:11:09|24069.97
01:11:09|24069.97
01:11:10|24069.97
01:11:11|24069.97
01:11:12|24069.97
01:11:13|24069.97
01:11:14|24069.97
01:11:15|24069.97
01:11:16|24069.95
01:11:17|24069.95
01:11:18|24069.95
01:11:19|24069.95
01:11:20|24069.95
01:11:21|24069.95
01:11:22|24069.95
01:11:23|24069.95
01:11:24|24069.95
01:11:25|24069.95
01:11:26|24069.95
01:11:27|24069.95
01:11:28|24069.95
01:11:29|24069.95
01:11:31|24069.95
01:11:31|24069.95
01:11:33|24069.95
01:11:33|24069.95
01:11:34|24069.95
01:11:36|24069.95
01:11:37|24069.95
01:11:38|24069.95
01:11:39|24069.95
01:11:39|24069.95
01:11:41|24070.75
01:11:41|24070.75
01:11:43|24070.75
01:11:44|24070.75
01:11:45|24070.75
01:11:45|24070.75
01:11:47|24070.75
01:11:48|24070.75
01:11:49|24070.75
01:11:50|24070.75
01:11:51|24070.75
01:11:53|24070.75
01:11:53|24070.74
01:11:54|24070.74
01:11:55|24070.74
01:11:57|24070.74
01:11:58|24070.75
01:11:59|24070.75
01:12:00|24070.75
01:12:01|24070.75
01:12:02|24070.75
01:12:03|24070.75
01:12:04|24070.75
01:12:05|24070.75
01:12:06|24070.75
01:12:07|24070.75
01:12:08|24070.75
01:12:09|24070.75
01:12:10|24070.75
01:12:11|24070.75
01:12:12|24074.19
01:12:13|24074.19
01:12:14|24074.19
01:12:15|24074.19
01:12:16|24074.19
01:12:17|24074.19
01:12:18|24074.19
01:12:19|24074.19
01:12:20|24074.19
01:12:21|24074.19
01:12:22|24074.19
01:12:23|24074.19
01:12:24|24074.19
01:12:25|24074.19
01:12:26|24074.19
01:12:27|24074.19
01:12:28|24076.38
01:12:29|24076.38
01:12:30|24076.38
01:12:31|24076.38
01:12:32|24076.38
01:12:33|24076.39
01:12:34|24076.39
01:12:35|24076.39
01:12:36|24076.39
01:12:37|24076.39
01:12:38|24076.39
01:12:39|24076.39
01:12:40|24076.39
01:12:42|24076.39
01:12:42|24076.39
01:12:43|24076.39
01:12:44|24076.39
01:12:45|24076.39
01:12:47|24076.39
01:12:48|24076.39
01:12:48|24076.39
01:12:50|24076.39
01:12:50|24076.39
01:12:52|24076.39
01:12:53|24076.38
01:12:53|24076.38
01:12:55|24076.38
01:12:56|24076.38
01:12:57|24076.38
01:12:58|24076.38
01:12:59|24076.38
01:13:00|24076.38
01:13:01|24076.38
01:13:02|24076.38
01:13:03|24076.38
01:13:04|24076.38
01:13:05|24076.38
01:13:06|24076.38
01:13:07|24076.38
01:13:08|24076.38
01:13:09|24076.39
01:13:10|24076.39
01:13:11|24076.39
01:13:12|24076.39
01:13:13|24076.39
01:13:14|24076.39
01:13:15|24076.39
01:13:16|24076.39
01:13:17|24086.45
01:13:18|24086.45
01:13:19|24086.45
01:13:21|24086.45
01:13:21|24086.45
01:13:22|24086.45
01:13:23|24086.45
01:13:25|24086.45
01:13:25|24086.45
01:13:26|24086.45
01:13:27|24086.45
01:13:28|24086.45
01:13:29|24086.45
01:13:30|24086.45
01:13:31|24086.45
01:13:32|24086.45
01:13:33|24086.45
01:13:34|24086.45
01:13:36|24086.45
01:13:36|24086.45
01:13:38|24086.45
01:13:39|24086.45
01:13:40|24086.45
01:13:41|24078.79
01:13:42|24078.79
01:13:43|24078.79
01:13:43|24078.79
01:13:44|24078.79
01:13:45|24078.79
01:13:47|24078.79
01:13:47|24078.79
01:13:49|24078.79
01:13:50|24078.79
01:13:51|24078.79
01:13:52|24078.79
01:13:53|24078.79
01:13:55|24078.79
01:13:55|24078.79
01:13:57|24078.77
01:13:58|24078.77
01:13:59|24078.77
01:14:00|24078.77
01:14:01|24078.77
01:14:02|24078.77
01:14:03|24078.77
01:14:04|24078.77
01:14:05|24078.77
01:14:06|24078.77
01:14:08|24078.77
01:14:08|24078.77
01:14:09|24078.77
01:14:10|24078.77
01:14:11|24078.77
01:14:13|24078.77
01:14:13|24078.36
01:14:14|24078.36
01:14:15|24078.36
01:14:16|24078.35
01:14:17|24078.35
01:14:18|24078.35
01:14:19|24078.35
01:14:20|24078.35
01:14:21|24078.35
01:14:23|24078.35
01:14:23|24078.35
01:14:24|24078.35
01:14:25|24078.35
01:14:26|24078.35
01:14:28|24078.35
01:14:29|24078.35
01:14:29|24078.35
01:14:30|24078.35
01:14:31|24078.35
01:14:33|24078.35
01:14:34|24078.35
01:14:35|24078.35
01:14:36|24078.35
01:14:37|24078.35
01:14:38|24078.35
01:14:39|24078.35
01:14:39|24078.35
01:14:41|24078.35
01:14:42|24078.35
01:14:43|24078.35
01:14:44|24078.35
01:14:44|24078.35
01:14:45|24078.35
01:14:46|24078.35
01:14:48|24078.35
01:14:49|24078.35
01:14:50|24078.35
01:14:51|24078.35
01:14:52|24078.35
01:14:53|24078.35
01:14:54|24078.35
01:14:55|24078.35
01:14:56|24078.35
01:14:57|24077.38
01:14:58|24077.38
01:14:59|24077.38
01:15:00|24077.38
01:15:01|24077.38
01:15:02|24077.38
01:15:04|24070.89
01:15:04|24070.89
01:15:06|24067.02
01:15:07|24067.02
01:15:07|24067.02
01:15:09|24067.02
01:15:10|24067.02
01:15:11|24067.02
01:15:11|24067.02
01:15:12|24067.02
01:15:13|24067.02
01:15:15|24067.02
01:15:16|24067.02
01:15:17|24068.38
01:15:18|24068.39
01:15:19|24068.39
01:15:20|24068.39
01:15:21|24068.39
01:15:22|24066.94
01:15:22|24066.94
01:15:23|24066.94
01:15:25|24066.94
01:15:25|24066.94
01:15:27|24066.94
01:15:27|24066.94
01:15:29|24066.94
01:15:30|24066.94
01:15:31|24066.94
01:15:32|24066.94
01:15:33|24066.94
01:15:34|24066.94
01:15:35|24066.94
01:15:36|24066.94
01:15:37|24066.93
01:15:38|24066.93
01:15:39|24066.93
01:15:40|24066.93
01:15:41|24066.93
01:15:42|24066.93
01:15:43|24066.93
01:15:44|24066.93
01:15:45|24066.93
01:15:46|24066.93
01:15:47|24066.93
01:15:49|24066.93
01:15:51|24066.93
01:15:52|24066.93
01:15:53|24066.93
01:15:54|24066.93
01:15:55|24066.93
01:15:56|24066.93
01:15:57|24066.93
01:15:59|24066.93
01:16:00|24066.93
01:16:00|24066.93
01:16:02|24066.93
01:16:03|24066.93
01:16:04|24066.93
01:16:05|24066.93
01:16:06|24066.01
01:16:07|24066.01
01:16:08|24066.01
01:16:09|24066.01
01:16:10|24066.01
01:16:11|24066.01
01:16:12|24066.01
01:16:13|24066.01
01:16:14|24066.01
01:16:15|24066.01
01:16:16|24066.01
01:16:17|24066.01
01:16:17|24066.01
01:16:19|24066.01
01:16:20|24066.01
01:16:21|24066.01
01:16:22|24066.01
01:16:23|24067.21
01:16:24|24067.21
01:16:25|24067.21
01:16:26|24067.21
01:16:27|24067.21
01:16:28|24067.21
01:16:29|24067.21
01:16:30|24067.21
01:16:31|24067.21
01:16:32|24067.21
01:16:33|24067.21
01:16:34|24066.02
01:16:35|24066.02
01:16:36|24066.02
01:16:37|24066.02
01:16:38|24066.02
01:16:39|24066.02
01:16:40|24066.02
01:16:41|24066.02
01:16:42|24066.02
01:16:43|24066.02
01:16:44|24066.02
01:16:45|24066.02
01:16:47|24066.02
01:16:47|24066.02
01:16:48|24066.02
01:16:49|24066.02
01:16:50|24066.02
01:16:52|24066.02
01:16:52|24066.02
01:16:54|24066.02
01:16:55|24066.02
01:16:56|24066.02
01:16:57|24066.02
01:16:58|24066.02
01:16:59|24066.02
01:17:00|24066.02
01:17:01|24066.02
01:17:02|24066.02
01:17:03|24066.02
01:17:04|24066.02
01:17:06|24066.02
01:17:07|24066.02
01:17:07|24066.02
01:17:08|24066.02
01:17:09|24066.02
01:17:11|24066.02
01:17:12|24066.02
01:17:13|24066.02
01:17:13|24066.02
01:17:14|24066.02
01:17:16|24066.02
01:17:16|24065.2
01:17:17|24062.45
01:17:18|24062.45
01:17:20|24062.45
01:17:20|24062.45
01:17:22|24062.45
01:17:23|24062.45
01:17:23|24062.45
01:17:24|24062.45
01:17:26|24062.45
01:17:26|24062.45
01:17:28|24062.45
01:17:28|24062.45
01:17:30|24062.45
01:17:31|24062.45
01:17:32|24062.45
01:17:33|24062.45
01:17:33|24062.45
01:17:34|24062.45
01:17:36|24062.45
01:17:36|24062.45
01:17:38|24062.45
01:17:39|24062.45
01:17:39|24062.45
01:17:41|24062.45
01:17:41|24062.45
01:17:43|24062.45
01:17:43|24062.45
01:17:45|24062.45
01:17:46|24062.45
01:17:47|24062.45
01:17:48|24062.45
01:17:49|24062.45
01:17:50|24062.29
01:17:51|24062.29
01:17:52|24062.29
01:17:53|24062.29
01:17:54|24062.29
01:17:55|24062.29
01:17:56|24062.29
01:17:58|24062.29
01:17:59|24062.29
01:18:00|24062.29
01:18:01|24062.29
01:18:02|24062.29
01:18:03|24062.29
01:18:04|24062.29
01:18:05|24062.29
01:18:06|24062.29
01:18:07|24062.29
01:18:08|24062.29
01:18:09|24062.29
01:18:10|24062.29
01:18:11|24062.29
01:18:12|24062.44
01:18:13|24062.44
01:18:15|24062.44
01:18:15|24062.44
01:18:16|24062.44
01:18:17|24062.44
01:18:18|24062.44
01:18:19|24062.44
01:18:20|24062.44
01:18:21|24062.44
01:18:22|24062.44
01:18:23|24062.44
01:18:24|24062.44
01:18:25|24062.44
01:18:26|24062.44
01:18:28|24062.44
01:18:29|24062.44
01:18:30|24062.44
01:18:31|24062.44
01:18:31|24062.44
01:18:33|24062.44
01:18:34|24062.44
01:18:34|24062.44
01:18:36|24062.44
01:18:37|24062.44
01:18:38|24062.44
01:18:38|24062.44
01:18:39|24062.44
01:18:41|24062.44
01:18:42|24062.44
01:18:43|24062.44
01:18:44|24062.44
01:18:45|24062.44
01:18:46|24062.44
01:18:47|24062.44
01:18:47|24062.44
01:18:49|24062.44
01:18:50|24062.44
01:18:50|24062.44
01:18:51|24062.44
01:18:52|24062.44
01:18:54|24062.44
01:18:55|24062.44
01:18:56|24062.44
01:18:57|24062.44
01:18:58|24062.44
01:18:59|24062.44
01:19:00|24062.44
01:19:01|24062.44
01:19:02|24062.44
01:19:03|24062.44
01:19:04|24062.44
01:19:05|24062.44
01:19:06|24062.44
01:19:07|24062.44
01:19:08|24062.44
01:19:09|24062.44
01:19:10|24062.44
01:19:11|24062.44
01:19:12|24062.44
01:19:13|24062.44
01:19:14|24062.44
01:19:15|24062.44
01:19:16|24062.44
01:19:17|24062.44
01:19:18|24058.14
01:19:19|24058.14
01:19:20|24058.14
01:19:21|24058.14
01:19:22|24058.14
01:19:23|24058.14
01:19:24|24058.14
01:19:25|24058.14
01:19:26|24058.14
01:19:27|24058.14
01:19:28|24058.14
01:19:29|24058.14
01:19:30|24058.14
01:19:31|24056.81
01:19:32|24056.81
01:19:33|24056.81
01:19:34|24056.81
01:19:35|24056.81
01:19:36|24056.81
01:19:37|24056.81
01:19:38|24056.81
01:19:39|24056.81
01:19:40|24056.81
01:19:41|24056.81
01:19:42|24056.81
01:19:43|24056.81
01:19:44|24056.81
01:19:46|24056.81
01:19:46|24056.81
01:19:47|24056.81
01:19:48|24056.81
01:19:49|24056.81
01:19:51|24056.81
01:19:51|24056.81
01:19:53|24056.81
01:19:53|24056.81
01:19:55|24056.81
01:19:56|24056.81
01:19:57|24056.81
01:19:59|24056.81
01:20:00|24056.81
01:20:01|24056.81
01:20:01|24056.81
01:20:03|24056.81
01:20:04|24058.13
01:20:05|24058.13
01:20:06|24058.13
01:20:07|24058.13
01:20:08|24058.13
01:20:09|24058.13
01:20:10|24058.13
01:20:11|24058.13
01:20:11|24058.13
01:20:13|24058.13
01:20:14|24058.15
01:20:15|24062.32
01:20:16|24062.32
01:20:17|24062.32
01:20:18|24062.32
01:20:19|24062.32
01:20:20|24062.32
01:20:21|24062.32
01:20:22|24062.32
01:20:23|24062.32
01:20:24|24062.32
01:20:25|24062.32
01:20:26|24062.32
01:20:27|24062.32
01:20:28|24062.32
01:20:29|24062.32
01:20:30|24062.32
01:20:31|24062.32
01:20:32|24062.32
01:20:33|24062.32
01:20:34|24062.32
01:20:35|24062.32
01:20:36|24062.32
01:20:37|24062.32
01:20:38|24062.32
01:20:39|24062.32
01:20:40|24062.45
01:20:42|24062.45
01:20:42|24062.45
01:20:43|24062.45
01:20:44|24062.45
01:20:45|24062.45
01:20:46|24062.45
01:20:47|24062.45
01:20:48|24062.45
01:20:49|24062.45
01:20:50|24063.63
01:20:51|24063.63
01:20:52|24063.63
01:20:53|24063.63
01:20:54|24063.63
01:20:55|24063.63
01:20:57|24063.63
01:20:58|24063.63
01:20:59|24063.63
01:21:00|24063.63
01:21:01|24063.63
01:21:02|24063.62
01:21:03|24063.62
01:21:04|24063.62
01:21:05|24063.62
01:21:06|24063.62
01:21:07|24063.62
01:21:08|24063.62
01:21:09|24063.62
01:21:10|24063.62
01:21:11|24063.62
01:21:12|24063.62
01:21:13|24063.62
01:21:14|24063.62
01:21:15|24063.62
01:21:16|24063.62
01:21:17|24063.62
01:21:19|24063.62
01:21:19|24063.62
01:21:20|24063.62
01:21:21|24063.62
01:21:22|24056.81
01:21:23|24056.81
01:21:24|24056.8
01:21:25|24056.8
01:21:26|24056.8
01:21:27|24056.8
01:21:28|24056.8
01:21:30|24056.8
01:21:30|24056.8
01:21:31|24056.8
01:21:32|24056.8
01:21:33|24056.8
01:21:34|24056.8
01:21:36|24056.8
01:21:36|24056.8
01:21:37|24056.8
01:21:38|24056.8
01:21:39|24056.8
01:21:41|24056.8
01:21:41|24056.8
01:21:42|24056.8
01:21:43|24056.8
01:21:44|24056.8
01:21:45|24056.8
01:21:46|24056.8
01:21:47|24056.8
01:21:48|24056.8
01:21:49|24056.8
01:21:50|24056.8
01:21:51|24056.8
01:21:52|24056.8
01:21:53|24056.8
01:21:54|24056.8
01:21:55|24056.8
01:21:57|24056.8
01:21:58|24058.51
01:21:59|24058.51
01:22:00|24058.51
01:22:01|24058.51
01:22:02|24058.51
01:22:03|24058.51
01:22:04|24058.51
01:22:05|24058.51
01:22:06|24058.51
01:22:07|24058.51
01:22:08|24058.51
01:22:09|24058.51
01:22:10|24058.51
01:22:11|24058.51
01:22:12|24058.51
01:22:13|24058.51
01:22:14|24058.51
01:22:15|24058.51
01:22:16|24058.51
01:22:17|24058.51
01:22:18|24058.51
01:22:19|24058.51
01:22:20|24058.51
01:22:21|24058.51
01:22:23|24058.51
01:22:23|24058.51
01:22:24|24058.51
01:22:25|24057.69
01:22:26|24057.69
01:22:27|24057.69
01:22:29|24057.69
01:22:29|24057.69
01:22:30|24057.69
01:22:31|24057.69
01:22:32|24057.69
01:22:33|24057.69
01:22:34|24057.69
01:22:35|24057.69
01:22:36|24057.69
01:22:37|24057.69
01:22:38|24057.69
01:22:39|24057.69
01:22:40|24057.69
01:22:41|24057.69
01:22:42|24057.69
01:22:43|24057.69
01:22:45|24057.69
01:22:45|24057.69
01:22:46|24057.69
01:22:47|24057.69
01:22:48|24057.69
01:22:49|24057.69
01:22:51|24057.69
01:22:51|24057.69
01:22:52|24057.69
01:22:53|24057.69
01:22:54|24057.69
01:22:55|24056.8
01:22:56|24056.8
01:22:57|24056.8
01:22:59|24056.8
01:23:00|24056.8
01:23:01|24056.8
01:23:02|24056.8
01:23:03|24056.8
01:23:04|24056.8
01:23:05|24056.8
01:23:06|24056.8
01:23:06|24056.8
01:23:08|24056.8
01:23:09|24056.8
01:23:10|24056.8
01:23:11|24056.8
01:23:12|24056.8
01:23:13|24056.8
01:23:13|24056.8
01:23:15|24056.8
01:23:16|24056.8
01:23:17|24056.8
01:23:17|24056.81
01:23:19|24056.81
01:23:20|24056.81
01:23:21|24056.81
01:23:22|24056.81
01:23:23|24056.81
01:23:24|24056.81
01:23:24|24056.81
01:23:25|24056.81
01:23:27|24056.81
01:23:28|24056.81
01:23:28|24056.81
01:23:30|24056.81
01:23:31|24056.81
01:23:32|24056.81
01:23:33|24056.81
01:23:34|24056.81
01:23:35|24056.81
01:23:35|24056.81
01:23:36|24056.8
01:23:38|24056.8
01:23:39|24056.8
01:23:40|24056.8
01:23:41|24056.8
01:23:42|24056.8
01:23:43|24056.8
01:23:44|24056.8
01:23:45|24056.8
01:23:46|24056.8
01:23:47|24056.8
01:23:48|24056.8
01:23:49|24056.8
01:23:50|24059.04
01:23:51|24059.04
01:23:52|24059.04
01:23:53|24059.04
01:23:54|24059.04
01:23:55|24059.04
01:23:56|24059.04
01:23:57|24059.04
01:23:58|24059.04
01:23:59|24059.04
01:24:00|24059.04
01:24:01|24059.04
01:24:02|24059.04
01:24:03|24059.04
01:24:05|24059.04
01:24:05|24059.04
01:24:06|24059.04
01:24:07|24059.04
01:24:08|24059.04
01:24:09|24059.04
01:24:10|24059.04
01:24:11|24059.04
01:24:12|24059.04
01:24:13|24059.04
01:24:14|24059.04
01:24:16|24059.04
01:24:16|24059.04
01:24:17|24059.04
01:24:18|24059.04
01:24:19|24059.04
01:24:21|24059.04
01:24:21|24059.04
01:24:22|24059.04
01:24:23|24059.04
01:24:24|24059.04
01:24:26|24059.04
01:24:27|24059.04
01:24:27|24059.04
01:24:29|24059.04
01:24:30|24059.04
01:24:30|24059.04
01:24:32|24059.04
01:24:33|24059.04
01:24:34|24059.04
01:24:35|24059.04
01:24:36|24059.04
01:24:37|24059.04
01:24:38|24059.04
01:24:39|24059.04
01:24:40|24052.99
01:24:41|24052.99
01:24:42|24052.99
01:24:43|24052.99
01:24:44|24052.99
01:24:45|24052.99
01:24:46|24052.99
01:24:47|24052.99
01:24:48|24052.99
01:24:49|24052.99
01:24:50|24052.99
01:24:51|24052.99
01:24:52|24051.07
01:24:53|24051.07
01:24:54|24051.07
01:24:55|24051.07
01:24:56|24051.07
01:24:57|24051.07
01:24:58|24051.07
01:24:59|24051.07
01:25:01|24051.07
01:25:01|24051.07
01:25:03|24051.07
01:25:04|24056.23
01:25:05|24056.23
01:25:06|24056.23
01:25:07|24056.23
01:25:07|24056.23
01:25:09|24056.23
01:25:10|24056.23
01:25:11|24056.23
01:25:12|24056.23
01:25:13|24056.23
01:25:14|24056.23
01:25:15|24056.25
01:25:16|24056.25
01:25:17|24056.25
01:25:18|24057.88
01:25:19|24057.88
01:25:20|24057.88
01:25:21|24057.88
01:25:22|24057.88
01:25:23|24057.88
01:25:24|24059.84
01:25:25|24059.84
01:25:26|24059.84
01:25:27|24059.84
01:25:28|24060.79
01:25:29|24060.79
01:25:30|24060.79
01:25:31|24060.79
01:25:32|24060.79
01:25:33|24060.79
01:25:34|24060.79
01:25:35|24060.79
01:25:36|24060.79
01:25:37|24060.79
01:25:38|24060.8
01:25:39|24060.8
01:25:40|24060.8
01:25:41|24060.8
01:25:42|24060.8
01:25:43|24060.8
01:25:44|24060.8
01:25:45|24060.8
01:25:46|24060.8
01:25:47|24060.8
01:25:48|24060.8
01:25:49|24060.8
01:25:50|24060.8
01:25:51|24060.8
01:25:52|24060.8
01:25:53|24060.8
01:25:54|24060.8
01:25:55|24060.8
01:25:56|24061.29
01:25:57|24061.29
01:25:58|24061.29
01:25:59|24061.29
01:26:00|24061.29
01:26:02|24061.29
01:26:03|24061.29
01:26:03|24061.29
01:26:05|24061.29
01:26:06|24061.29
01:26:07|24061.29
01:26:09|24061.29
01:26:09|24061.29
01:26:11|24061.29
01:26:12|24050.25
01:26:12|24050.25
01:26:13|24050.25
01:26:14|24050.25
01:26:15|24050.25
01:26:17|24050.25
01:26:18|24050.25
01:26:19|24050.25
01:26:20|24050.25
01:26:20|24051.89
01:26:22|24050.94
01:26:23|24050.94
01:26:23|24050.94
01:26:25|24046.56
01:26:26|24046.56
01:26:27|24046.56
01:26:28|24046.56
01:26:29|24046.56
01:26:30|24046.56
01:26:31|24046.56
01:26:32|24046.56
01:26:33|24046.56
01:26:34|24046.56
01:26:35|24046.56
01:26:36|24046.56
01:26:37|24046.56
01:26:38|24046.56
01:26:39|24046.56
01:26:40|24046.56
01:26:42|24046.56
01:26:42|24046.56
01:26:43|24046.56
01:26:44|24046.56
01:26:45|24046.56
01:26:47|24046.56
01:26:47|24046.56
01:26:48|24046.56
01:26:50|24046.56
01:26:50|24046.56
01:26:51|24046.56
01:26:53|24046.56
01:26:54|24046.56
01:26:55|24046.56
01:26:56|24046.56
01:26:56|24046.56
01:26:57|24046.56
01:26:59|24046.56
01:26:59|24046.56
01:27:00|24046.56
01:27:02|24046.56
01:27:03|24046.56
01:27:04|24046.56
01:27:05|24046.56
01:27:06|24046.56
01:27:07|24046.56
01:27:08|24039.11
01:27:09|24039.11
01:27:10|24039.11
01:27:11|24039.11
01:27:12|24039.11
01:27:13|24039.11
01:27:14|24039.11
01:27:15|24039.11
01:27:16|24039.11
01:27:17|24039.11
01:27:18|24039.11
01:27:19|24039.11
01:27:20|24039.11
01:27:21|24039.11
01:27:22|24039.11
01:27:23|24039.11
01:27:24|24039.11
01:27:25|24039.11
01:27:27|24039.11
01:27:27|24039.11
01:27:28|24039.11
01:27:29|24039.11
01:27:30|24039.11
01:27:31|24039.11
01:27:32|24039.11
01:27:33|24039.11
01:27:34|24039.11
01:27:35|24039.11
01:27:36|24038.98
01:27:37|24038.98
01:27:39|24042.17
01:27:39|24042.17
01:27:40|24042.17
01:27:41|24042.17
01:27:42|24042.17
01:27:43|24042.17
01:27:45|24042.17
01:27:45|24042.17
01:27:46|24042.17
01:27:48|24042.17
01:27:49|24042.17
01:27:50|24042.17
01:27:51|24042.17
01:27:52|24042.17
01:27:53|24042.17
01:27:54|24042.17
01:27:55|24040.75
01:27:56|24040.75
01:27:57|24040.75
01:27:58|24040.75
01:27:59|24040.75
01:28:00|24040.75
01:28:01|24040.75
01:28:02|24040.75
01:28:04|24040.75
01:28:04|24040.75
01:28:06|24040.75
01:28:07|24040.75
01:28:08|24040.75
01:28:08|24040.75
01:28:10|24040.75
01:28:11|24040.75
01:28:12|24040.75
01:28:13|24040.75
01:28:14|24040.75
01:28:14|24040.75
01:28:16|24040.75
01:28:17|24040.75
01:28:18|24040.75
01:28:19|24040.75
01:28:20|24040.75
01:28:21|24040.75
01:28:22|24040.75
01:28:23|24040.75
01:28:23|24040.75
01:28:25|24040.75
01:28:25|24040.75
01:28:27|24040.75
01:28:27|24040.75
01:28:29|24040.75
01:28:30|24040.75
01:28:31|24040.75
01:28:32|24040.75
01:28:33|24040.75
01:28:34|24040.75
01:28:35|24040.75
01:28:36|24040.75
01:28:37|24040.75
01:28:38|24040.75
01:28:39|24040.75
01:28:40|24040.75
01:28:41|24040.75
01:28:42|24046.
01:28:43|24046.
01:28:44|24046.
01:28:45|24046.
01:28:46|24046.
01:28:47|24046.
01:28:48|24046.
01:28:49|24046.
01:28:50|24046.
01:28:51|24046.
01:28:52|24046.
01:28:53|24046.
01:28:54|24046.
01:28:55|24046.
01:28:56|24046.
01:28:57|24046.
01:28:58|24046.
01:28:59|24046.
01:29:00|24046.
01:29:02|24046.
01:29:02|24046.
01:29:04|24046.
01:29:04|24046.
01:29:06|24046.
01:29:07|24046.
01:29:08|24046.
01:29:08|24046.
01:29:10|24046.
01:29:11|24046.
01:29:12|24046.
01:29:13|24046.
01:29:14|24046.
01:29:15|24046.
01:29:16|24046.
01:29:18|24046.
01:29:18|24046.
01:29:19|24046.
01:29:20|24046.
01:29:21|24046.
01:29:22|24055.56
01:29:24|24055.56
01:29:24|24055.56
01:29:25|24055.56
01:29:26|24055.56
01:29:27|24052.63
01:29:28|24052.63
01:29:29|24052.63
01:29:30|24052.63
01:29:31|24052.63
01:29:32|24052.63
01:29:33|24052.63
01:29:35|24052.63
01:29:35|24052.63
01:29:36|24052.63
01:29:37|24052.63
01:29:38|24052.63
01:29:40|24052.63
01:29:40|24052.63
01:29:41|24052.63
01:29:42|24052.63
01:29:43|24052.63
01:29:44|24052.63
01:29:46|24052.63
01:29:46|24052.63
01:29:48|24052.63
01:29:48|24052.63
01:29:49|24051.55
01:29:51|24051.55
01:29:51|24051.55
01:29:53|24051.55
01:29:53|24051.55
01:29:54|24051.55
01:29:55|24051.55
01:29:57|24051.55
01:29:58|24051.55
01:29:59|24051.55
01:30:00|24051.55
01:30:01|24051.55
01:30:02|24051.55
01:30:03|24051.55
01:30:04|24051.86
01:30:06|24051.86
01:30:06|24051.86
01:30:07|24051.86
01:30:08|24051.86
01:30:09|24051.86
01:30:10|24051.86
01:30:11|24051.86
01:30:12|24051.86
01:30:13|24051.86
01:30:14|24051.86
01:30:15|24051.86
01:30:16|24051.86
01:30:17|24051.86
01:30:18|24051.86
01:30:19|24051.86
01:30:20|24051.86
01:30:21|24051.86
01:30:22|24051.86
01:30:23|24051.86
01:30:24|24051.86
01:30:25|24051.86
01:30:26|24054.77
01:30:27|24054.77
01:30:29|24054.77
01:30:29|24054.77
01:30:30|24051.88
01:30:31|24051.88
01:30:32|24051.88
01:30:33|24051.88
01:30:34|24051.88
01:30:35|24051.88
01:30:37|24051.88
01:30:38|24051.88
01:30:38|24051.88
01:30:40|24051.88
01:30:41|24051.88
01:30:41|24051.56
01:30:42|24051.56
01:30:44|24051.56
01:30:44|24051.56
01:30:46|24051.56
01:30:47|24051.56
01:30:48|24051.56
01:30:48|24051.56
01:30:49|24051.56
01:30:50|24051.56
01:30:52|24051.56
01:30:52|24051.56
01:30:54|24051.56
01:30:55|24051.56
01:30:56|24051.56
01:30:57|24051.56
01:30:58|24051.56
01:30:59|24051.56
01:31:00|24051.56
01:31:02|24051.56
01:31:02|24051.56
01:31:03|24051.56
01:31:04|24051.56
01:31:06|24051.56
01:31:07|24051.56
01:31:08|24051.55
01:31:09|24051.55
01:31:11|24051.55
01:31:12|24051.55
01:31:13|24051.55
01:31:14|24051.55
01:31:15|24051.55
01:31:16|24051.55
01:31:17|24051.55
01:31:18|24044.02
01:31:19|24044.02
01:31:19|24043.82
01:31:20|24043.82
01:31:22|24043.82
01:31:23|24043.82
01:31:24|24043.82
01:31:25|24043.82
01:31:26|24043.82
01:31:27|24043.82
01:31:28|24043.82
01:31:29|24043.82
01:31:30|24043.82
01:31:31|24043.82
01:31:32|24043.82
01:31:33|24043.82
01:31:34|24043.82
01:31:35|24043.82
01:31:36|24043.82
01:31:37|24043.82
01:31:38|24043.82
01:31:39|24043.98
01:31:40|24043.98
01:31:41|24043.98
01:31:43|24043.98
01:31:43|24043.98
01:31:44|24043.98
01:31:45|24043.98
01:31:46|24043.98
01:31:47|24043.98
01:31:48|24043.98
01:31:49|24043.98
01:31:50|24043.98
01:31:51|24043.98
01:31:52|24040.55
01:31:53|24040.55
01:31:54|24040.55
01:31:55|24040.55
01:31:56|24040.55
01:31:57|24040.55
01:31:59|24040.55
01:31:59|24040.55
01:32:00|24040.55
01:32:01|24040.55
01:32:02|24040.55
01:32:03|24040.55
01:32:04|24040.55
01:32:05|24040.55
01:32:07|24040.54
01:32:07|24040.54
01:32:09|24040.54
01:32:10|24040.54
01:32:11|24040.54
01:32:12|24040.54
01:32:13|24040.54
01:32:14|24040.54
01:32:16|24040.54
01:32:16|24040.54
01:32:17|24040.54
01:32:18|24041.22
01:32:19|24041.22
01:32:20|24041.22
01:32:21|24041.22
01:32:22|24041.22
01:32:23|24041.22
01:32:24|24041.22
01:32:25|24041.22
01:32:26|24041.22
01:32:27|24041.22
01:32:28|24041.22
01:32:29|24041.22
01:32:30|24041.22
01:32:31|24041.22
01:32:32|24041.22
01:32:33|24041.22
01:32:34|24041.22
01:32:35|24041.22
01:32:36|24041.22
01:32:37|24041.22
01:32:38|24041.22
01:32:39|24041.22
01:32:40|24041.22
01:32:41|24041.22
01:32:43|24041.22
01:32:43|24041.22
01:32:44|24041.22
01:32:45|24041.22
01:32:46|24041.22
01:32:47|24041.22
01:32:48|24041.22
01:32:49|24049.19
01:32:50|24049.19
01:32:51|24049.19
01:32:52|24049.19
01:32:53|24049.19
01:32:54|24049.19
01:32:55|24049.19
01:32:56|24049.19
01:32:57|24049.19
01:32:58|24049.19
01:32:59|24049.19
01:33:01|24049.19
01:33:01|24049.19
01:33:03|24049.19
01:33:03|24049.19
01:33:04|24049.19
01:33:06|24049.19
01:33:07|24049.19
01:33:08|24049.19
01:33:08|24049.19
01:33:10|24049.19
01:33:11|24049.19
01:33:11|24048.19
01:33:12|24048.19
01:33:14|24048.19
01:33:15|24048.19
01:33:15|24048.19
01:33:17|24048.19
01:33:18|24048.19
01:33:19|24048.19
01:33:20|24048.19
01:33:21|24048.19
01:33:22|24048.19
01:33:23|24048.19
01:33:24|24048.19
01:33:25|24048.19
01:33:26|24048.19
01:33:27|24048.19
01:33:28|24048.19
01:33:29|24048.19
01:33:30|24048.19
01:33:31|24048.19
01:33:32|24048.19
01:33:33|24048.19
01:33:34|24048.19
01:33:35|24048.19
01:33:36|24048.19
01:33:37|24048.19
01:33:38|24048.19
01:33:39|24048.19
01:33:40|24048.19
01:33:41|24048.19
01:33:43|24048.19
01:33:43|24048.19
01:33:44|24048.19
01:33:45|24048.19
01:33:46|24048.19
01:33:47|24048.19
01:33:48|24048.19
01:33:49|24048.19
01:33:50|24048.19
01:33:51|24048.19
01:33:52|24048.19
01:33:53|24048.19
01:33:54|24048.19
01:33:55|24048.19
01:33:56|24048.19
01:33:57|24048.19
01:33:58|24045.02
01:33:59|24045.02
01:34:00|24045.02
01:34:01|24045.02
01:34:02|24045.02
01:34:03|24045.02
01:34:04|24045.02
01:34:06|24045.02
01:34:06|24049.09
01:34:07|24049.09
01:34:09|24049.09
01:34:10|24049.09
01:34:11|24049.09
01:34:12|24049.09
01:34:14|24049.09
01:34:14|24049.09
01:34:15|24049.09
01:34:16|24049.09
01:34:17|24049.09
01:34:18|24049.09
01:34:19|24045.39
01:34:20|24045.39
01:34:21|24045.39
01:34:23|24045.39
01:34:23|24045.39
01:34:24|24045.39
01:34:25|24045.39
01:34:26|24045.39
01:34:27|24045.39
01:34:28|24045.39
01:34:29|24045.39
01:34:30|24045.39
01:34:31|24045.39
01:34:32|24045.39
01:34:33|24045.39
01:34:34|24045.39
01:34:35|24045.39
01:34:36|24045.39
01:34:37|24045.39
01:34:38|24045.39
01:34:39|24045.39
01:34:40|24045.39
01:34:41|24045.39
01:34:42|24045.39
01:34:43|24045.39
01:34:44|24045.39
01:34:45|24045.39
01:34:46|24045.39
01:34:47|24045.39
01:34:48|24045.39
01:34:49|24045.39
01:34:51|24045.39
01:34:51|24045.39
01:34:52|24045.39
01:34:53|24045.39
01:34:54|24047.3
01:34:55|24047.3
01:34:56|24047.3
01:34:57|24047.3
01:34:58|24047.3
01:34:59|24047.3
01:35:00|24047.3
01:35:02|24047.3
01:35:02|24047.3
01:35:03|24045.75
01:35:04|24045.75
01:35:05|24045.75
01:35:07|24045.75
01:35:08|24045.75
01:35:08|24045.76
01:35:10|24045.77
01:35:11|24045.77
01:35:13|24045.77
01:35:13|24045.77
01:35:14|24045.77
01:35:15|24045.77
01:35:16|24045.77
01:35:18|24045.77
01:35:18|24045.77
01:35:19|24045.77
01:35:20|24045.77
01:35:21|24049.43
01:35:23|24049.43
01:35:24|24049.43
01:35:25|24049.43
01:35:26|24049.43
01:35:27|24049.43
01:35:28|24049.43
01:35:29|24049.43
01:35:30|24049.43
01:35:31|24049.43
01:35:32|24049.43
01:35:32|24049.43
01:35:34|24049.43
01:35:35|24049.43
01:35:35|24049.43
01:35:37|24049.43
01:35:38|24049.43
01:35:39|24049.43
01:35:40|24049.43
01:35:41|24049.43
01:35:42|24049.43
01:35:43|24049.43
01:35:44|24049.43
01:35:45|24049.43
01:35:46|24049.43
01:35:47|24049.43
01:35:48|24049.43
01:35:49|24049.43
01:35:50|24049.43
01:35:51|24049.43
01:35:52|24049.43
01:35:53|24049.43
01:35:54|24049.43
01:35:55|24049.43
01:35:56|24049.43
01:35:57|24049.43
01:35:58|24049.43
01:35:59|24049.43
01:36:00|24049.43
01:36:01|24049.43
01:36:02|24049.43
01:36:03|24049.43
01:36:04|24049.43
01:36:05|24049.43
01:36:06|24049.43
01:36:07|24049.43
01:36:08|24049.43
01:36:09|24049.43
01:36:10|24049.43
01:36:12|24049.43
01:36:13|24049.43
01:36:13|24049.43
01:36:15|24049.43
01:36:15|24049.43
01:36:17|24049.43
01:36:17|24049.43
01:36:19|24049.43
01:36:20|24049.43
01:36:21|24049.43
01:36:22|24049.43
01:36:23|24049.43
01:36:24|24049.43
01:36:25|24049.43
01:36:26|24049.43
01:36:27|24049.43
01:36:28|24049.43
01:36:29|24049.43
01:36:30|24049.43
01:36:31|24049.43
01:36:32|24049.43
01:36:33|24049.43
01:36:34|24049.43
01:36:35|24049.43
01:36:36|24049.43
01:36:37|24049.43
01:36:38|24049.43
01:36:39|24049.43
01:36:40|24049.43
01:36:41|24049.43
01:36:43|24049.43
01:36:43|24049.43
01:36:45|24049.43
01:36:45|24049.43
01:36:46|24049.43
01:36:48|24049.43
01:36:48|24049.43
01:36:49|24049.43
01:36:51|24049.43
01:36:52|24049.43
01:36:53|24049.43
01:36:53|24049.43
01:36:54|24049.43
01:36:56|24049.43
01:36:57|24049.43
01:36:58|24049.43
01:36:58|24049.43
01:37:00|24049.43
01:37:01|24049.43
01:37:02|24049.43
01:37:02|24057.56
01:37:04|24057.56
01:37:05|24057.56
01:37:05|24057.56
01:37:07|24057.56
01:37:08|24057.56
01:37:09|24057.56
01:37:10|24057.56
01:37:11|24057.56
01:37:12|24057.56
01:37:13|24057.56
01:37:15|24057.56
01:37:15|24057.56
01:37:17|24057.56
01:37:18|24057.56
01:37:19|24057.56
01:37:20|24057.56
01:37:21|24057.56
01:37:22|24057.56
01:37:23|24057.56
01:37:24|24057.56
01:37:25|24057.56
01:37:26|24057.56
01:37:27|24052.83
01:37:28|24052.83
01:37:29|24052.83
01:37:30|24052.83
01:37:32|24052.83
01:37:32|24052.83
01:37:34|24052.83
01:37:34|24052.83
01:37:36|24052.83
01:37:37|24052.83
01:37:38|24052.83
01:37:39|24052.83
01:37:40|24052.83
01:37:41|24052.83
01:37:42|24052.83
01:37:43|24052.83
01:37:44|24052.83
01:37:45|24052.83
01:37:46|24052.83
01:37:47|24051.62
01:37:48|24048.42
01:37:49|24048.42
01:37:50|24048.42
01:37:51|24048.42
01:37:52|24048.42
01:37:53|24048.42
01:37:53|24048.42
01:37:55|24048.42
01:37:56|24046.72
01:37:56|24046.72
01:37:57|24046.72
01:37:59|24046.72
01:38:00|24046.72
01:38:01|24046.72
01:38:02|24046.72
01:38:03|24046.72
01:38:03|24046.72
01:38:05|24046.72
01:38:05|24046.72
01:38:06|24046.72
01:38:08|24046.72
01:38:08|24046.72
01:38:10|24046.72
01:38:11|24046.72
01:38:12|24046.72
01:38:13|24046.72
01:38:14|24046.72
01:38:16|24046.72
01:38:16|24046.72
01:38:17|24046.72
01:38:18|24046.72
01:38:19|24046.72
01:38:20|24046.72
01:38:21|24046.72
01:38:22|24046.72
01:38:23|24046.72
01:38:24|24046.72
01:38:25|24046.72
01:38:26|24046.72
01:38:27|24046.72
01:38:28|24046.72
01:38:29|24046.72
01:38:30|24046.72
01:38:31|24046.72
01:38:32|24046.72
01:38:33|24046.72
01:38:34|24046.72
01:38:35|24046.72
01:38:36|24046.72
01:38:37|24046.72
01:38:38|24046.72
01:38:39|24046.72
01:38:40|24046.72
01:38:41|24046.72
01:38:42|24046.72
01:38:43|24046.72
01:38:44|24046.72
01:38:45|24046.72
01:38:46|24046.72
01:38:47|24046.72
01:38:49|24046.72
01:38:49|24046.72
01:38:50|24046.72
01:38:52|24046.72
01:38:52|24046.72
01:38:54|24046.72
01:38:54|24046.72
01:38:55|24046.72
01:38:57|24046.72
01:38:57|24046.72
01:38:58|24046.72
01:38:59|24046.72
01:39:01|24046.72
01:39:02|24046.72
01:39:03|24046.73
01:39:04|24046.73
01:39:05|24046.73
01:39:05|24046.73
01:39:07|24046.73
01:39:07|24046.73
01:39:08|24046.73
01:39:10|24046.73
01:39:10|24046.73
01:39:11|24046.73
01:39:13|24046.73
01:39:14|24046.71
01:39:15|24046.71
01:39:16|24037.87
01:39:17|24037.87
01:39:17|24037.87
01:39:19|24037.87
01:39:20|24037.87
01:39:20|24037.87
01:39:22|24037.87
01:39:22|24037.87
01:39:24|24037.87
01:39:25|24037.87
01:39:25|24037.87
01:39:26|24037.87
01:39:28|24037.87
01:39:29|24037.87
01:39:30|24037.87
01:39:31|24037.87
01:39:32|24037.87
01:39:33|24037.87
01:39:34|24037.87
01:39:36|24037.87
01:39:36|24037.87
01:39:37|24037.87
01:39:38|24037.87
01:39:40|24037.87
01:39:40|24037.87
01:39:41|24037.87
01:39:43|24045.49
01:39:43|24045.49
01:39:45|24045.49
01:39:46|24045.49
01:39:47|24045.49
01:39:48|24045.49
01:39:49|24045.49
01:39:50|24045.49
01:39:50|24045.49
01:39:52|24045.49
01:39:52|24045.49
01:39:53|24045.49
01:39:55|24045.49
01:39:56|24045.49
01:39:57|24045.49
01:39:58|24045.49
01:39:59|24045.49
01:39:59|24045.49
01:40:01|24045.49
01:40:02|24045.49
01:40:03|24045.49
01:40:04|24046.85
01:40:05|24046.85
01:40:06|24046.85
01:40:07|24046.85
01:40:08|24046.85
01:40:09|24046.85
01:40:10|24046.85
01:40:11|24046.86
01:40:12|24046.86
01:40:13|24046.86
01:40:14|24046.86
01:40:16|24046.86
01:40:16|24046.86
01:40:17|24046.86
01:40:18|24046.85
01:40:19|24046.85
01:40:20|24046.85
01:40:21|24046.85
01:40:22|24046.85
01:40:23|24046.85
01:40:24|24046.85
01:40:25|24046.85
01:40:26|24046.85
01:40:27|24046.85
01:40:28|24046.85
01:40:30|24046.85
01:40:30|24046.85
01:40:31|24046.85
01:40:32|24046.85
01:40:33|24046.85
01:40:34|24046.85
01:40:35|24046.85
01:40:37|24046.85
01:40:37|24046.85
01:40:38|24046.85
01:40:39|24046.85
01:40:40|24046.85
01:40:41|24046.85
01:40:42|24046.85
01:40:43|24046.85
01:40:44|24046.85
01:40:45|24046.85
01:40:47|24046.85
01:40:47|24046.85
01:40:48|24046.85
01:40:49|24046.85
01:40:51|24046.85
01:40:52|24046.85
01:40:53|24046.85
01:40:54|24046.85
01:40:55|24046.85
01:40:56|24046.85
01:40:57|24046.85
01:40:58|24046.85
01:40:59|24046.85
01:41:00|24046.85
01:41:01|24046.85
01:41:02|24046.85
01:41:03|24046.85
01:41:04|24046.85
01:41:05|24046.85
01:41:06|24046.85
01:41:07|24046.85
01:41:08|24046.85
01:41:10|24046.85
01:41:10|24046.85
01:41:11|24046.85
01:41:12|24046.85
01:41:13|24046.85
01:41:14|24046.85
01:41:16|24046.85
01:41:16|24046.85
01:41:18|24046.85
01:41:19|24046.85
01:41:20|24046.85
01:41:21|24046.85
01:41:22|24046.85
01:41:23|24046.85
01:41:25|24046.85
01:41:25|24046.85
01:41:26|24046.85
01:41:27|24046.85
01:41:28|24046.85
01:41:29|24046.85
01:41:30|24046.85
01:41:31|24046.85
01:41:32|24046.85
01:41:33|24046.85
01:41:34|24046.85
01:41:35|24046.85
01:41:36|24046.85
01:41:37|24046.85
01:41:38|24046.85
01:41:39|24046.85
01:41:40|24046.85
01:41:41|24046.85
01:41:42|24046.85
01:41:44|24046.85
01:41:45|24046.85
01:41:46|24046.85
01:41:46|24046.85
01:41:48|24046.85
01:41:49|24046.85
01:41:49|24046.85
01:41:51|24046.85
01:41:52|24046.85
01:41:53|24046.85
01:41:53|24046.85
01:41:55|24046.85
01:41:56|24046.85
01:41:57|24046.85
01:41:58|24046.85
01:41:59|24046.85
01:42:00|24046.85
01:42:01|24043.56
01:42:02|24043.56
01:42:03|24043.56
01:42:04|24043.56
01:42:05|24043.56
01:42:06|24043.56
01:42:07|24043.56
01:42:08|24043.56
01:42:09|24043.56
01:42:10|24043.56
01:42:11|24043.56
01:42:12|24043.56
01:42:13|24043.56
01:42:14|24043.56
01:42:15|24043.56
01:42:16|24043.56
01:42:17|24043.56
01:42:19|24043.56
01:42:19|24043.56
01:42:21|24043.56
01:42:22|24043.28
01:42:23|24043.28
01:42:24|24043.28
01:42:25|24043.28
01:42:26|24043.28
01:42:27|24043.28
01:42:28|24046.29
01:42:30|24046.29
01:42:31|24046.29
01:42:32|24046.29
01:42:33|24046.29
01:42:34|24046.29
01:42:35|24046.29
01:42:36|24046.29
01:42:37|24046.29
01:42:38|24046.29
01:42:39|24046.29
01:42:39|24046.29
01:42:41|24046.29
01:42:41|24046.29
01:42:43|24046.29
01:42:44|24046.29
01:42:44|24046.29
01:42:46|24046.29
01:42:46|24046.29
01:42:48|24046.29
01:42:49|24046.29
01:42:50|24046.29
01:42:50|24046.29
01:42:52|24046.29
01:42:53|24046.29
01:42:53|24046.29
01:42:55|24046.29
01:42:56|24046.29
01:42:57|24046.29
01:42:58|24046.29
01:42:59|24046.29
01:43:00|24046.29
01:43:01|24046.29
01:43:02|24046.29
01:43:03|24046.29
01:43:04|24046.29
01:43:05|24046.29
01:43:06|24046.29
01:43:07|24046.29
01:43:08|24046.29
01:43:09|24046.29
01:43:10|24046.29
01:43:12|24046.29
01:43:12|24046.29
01:43:13|24046.29
01:43:14|24046.29
01:43:15|24046.29
01:43:16|24046.29
01:43:18|24046.29
01:43:19|24046.29
01:43:20|24046.29
01:43:20|24046.29
01:43:22|24046.29
01:43:23|24046.29
01:43:24|24046.29
01:43:25|24046.29
01:43:26|24046.29
01:43:28|24046.29
01:43:29|24048.56
01:43:30|24048.56
01:43:31|24048.56
01:43:32|24048.56
01:43:32|24051.27
01:43:34|24050.88
01:43:35|24050.88
01:43:36|24050.88
01:43:37|24050.88
01:43:38|24050.88
01:43:39|24050.88
01:43:40|24050.88
01:43:41|24049.16
01:43:42|24049.16
01:43:43|24049.15
01:43:45|24049.15
01:43:45|24049.15
01:43:46|24049.15
01:43:47|24049.15
01:43:48|24049.15
01:43:49|24049.15
01:43:50|24049.15
01:43:51|24047.12
01:43:52|24047.12
01:43:53|24047.12
01:43:54|24047.12
01:43:55|24047.12
01:43:56|24047.12
01:43:58|24047.12
01:43:58|24047.12
01:44:00|24047.12
01:44:00|24047.12
01:44:02|24047.12
01:44:03|24047.12
01:44:03|24047.12
01:44:05|24047.12
01:44:05|24047.12
01:44:07|24047.12
01:44:08|24047.12
01:44:09|24047.12
01:44:10|24047.12
01:44:11|24047.12
01:44:12|24047.12
01:44:13|24047.12
01:44:14|24047.12
01:44:15|24047.12
01:44:16|24047.12
01:44:17|24047.12
01:44:18|24047.12
01:44:20|24047.12
01:44:20|24047.12
01:44:21|24047.12
01:44:22|24047.12
01:44:23|24047.12
01:44:24|24047.12
01:44:25|24047.12
01:44:26|24047.12
01:44:27|24047.12
01:44:28|24047.12
01:44:29|24047.12
01:44:30|24047.12
01:44:32|24047.12
01:44:32|24047.12
01:44:34|24047.12
01:44:34|24047.12
01:44:36|24047.12
01:44:37|24047.12
01:44:37|24047.12
01:44:39|24047.12
01:44:40|24047.12
01:44:41|24047.12
01:44:42|24047.12
01:44:43|24047.12
01:44:44|24047.12
01:44:45|24047.12
01:44:46|24047.12
01:44:47|24047.12
01:44:48|24047.12
01:44:49|24047.12
01:44:50|24047.12
01:44:51|24047.12
01:44:52|24047.12
01:44:53|24047.12
01:44:54|24047.12
01:44:55|24047.12
01:44:56|24047.12
01:44:57|24047.12
01:44:58|24047.12
01:44:59|24047.12
01:45:00|24049.18
01:45:01|24049.18
01:45:02|24049.18
01:45:03|24050.05
01:45:07|24050.05
01:45:07|24050.05
01:45:08|24050.05
01:45:09|24050.05
01:45:10|24050.05
01:45:11|24050.05
01:45:12|24050.05
01:45:13|24050.05
01:45:15|24050.05
01:45:15|24050.05
01:45:16|24051.93
01:45:17|24051.93
01:45:18|24051.93
01:45:19|24051.93
01:45:21|24051.94
01:45:22|24051.94
01:45:23|24051.94
01:45:24|24051.94
01:45:25|24051.94
01:45:26|24051.94
01:45:27|24051.94
01:45:28|24051.94
01:45:29|24051.94
01:45:30|24051.94
01:45:31|24051.94
01:45:32|24052.25
01:45:33|24052.25
01:45:34|24052.25
01:45:35|24052.25
01:45:36|24052.25
01:45:37|24052.25
01:45:38|24052.25
01:45:39|24052.25
01:45:40|24052.24
01:45:41|24052.24
01:45:42|24052.24
01:45:43|24052.24
01:45:44|24052.24
01:45:45|24052.24
01:45:46|24052.24
01:45:47|24052.24
01:45:48|24052.58
01:45:49|24052.58
01:45:50|24052.58
01:45:51|24052.58
01:45:52|24052.58
01:45:53|24052.58
01:45:54|24052.58
01:45:55|24052.58
01:45:56|24052.58
01:45:57|24052.58
01:45:58|24052.58
01:45:59|24052.58
01:46:00|24052.58
01:46:01|24052.58
01:46:02|24052.58
01:46:03|24052.58
01:46:04|24052.58
01:46:05|24052.58
01:46:06|24052.58
01:46:07|24052.58
01:46:08|24052.58
01:46:09|24052.58
01:46:10|24052.58
01:46:11|24052.58
01:46:12|24052.58
01:46:13|24052.58
01:46:14|24052.58
01:46:15|24052.58
01:46:16|24052.58
01:46:17|24052.58
01:46:18|24052.58
01:46:19|24052.58
01:46:20|24052.58
01:46:22|24048.97
01:46:22|24047.11
01:46:23|24044.5
01:46:24|24044.5
01:46:26|24044.5
01:46:26|24044.5
01:46:28|24044.5
01:46:28|24044.5
01:46:30|24044.52
01:46:31|24044.52
01:46:32|24044.52
01:46:32|24044.52
01:46:34|24044.52
01:46:34|24044.52
01:46:36|24044.52
01:46:36|24044.52
01:46:38|24044.52
01:46:39|24044.52
01:46:40|24044.52
01:46:41|24044.52
01:46:41|24044.52
01:46:43|24044.52
01:46:43|24044.52
01:46:45|24044.52
01:46:46|24044.52
01:46:47|24044.52
01:46:47|24044.52
01:46:48|24044.52
01:46:49|24044.52
01:46:51|24044.52
01:46:52|24044.52
01:46:53|24044.52
01:46:54|24044.52
01:46:55|24044.52
01:46:56|24044.52
01:46:57|24044.52
01:46:58|24044.52
01:46:59|24044.52
01:47:00|24044.52
01:47:01|24044.52
01:47:02|24044.52
01:47:03|24044.52
01:47:04|24044.52
01:47:05|24044.52
01:47:06|24044.52
01:47:07|24044.52
01:47:08|24044.52
01:47:09|24044.52
01:47:09|24044.52
01:47:11|24044.52
01:47:12|24044.52
01:47:13|24044.52
01:47:14|24044.51
01:47:15|24044.51
01:47:16|24044.51
01:47:17|24044.51
01:47:18|24044.51
01:47:19|24044.51
01:47:20|24044.51
01:47:22|24044.51
01:47:23|24044.51
01:47:24|24044.51
01:47:25|24044.51
01:47:25|24044.51
01:47:27|24044.48
01:47:28|24041.72
01:47:29|24040.89
01:47:30|24040.89
01:47:31|24040.89
01:47:32|24040.89
01:47:32|24040.89
01:47:34|24040.89
01:47:35|24040.89
01:47:36|24040.89
01:47:37|24040.89
01:47:38|24040.89
01:47:39|24040.89
01:47:40|24040.89
01:47:41|24040.89
01:47:42|24040.89
01:47:43|24040.89
01:47:43|24040.89
01:47:45|24040.89
01:47:46|24040.89
01:47:47|24040.89
01:47:48|24040.89
01:47:48|24040.89
01:47:49|24040.89
01:47:51|24042.19
01:47:52|24042.19
01:47:53|24042.19
01:47:54|24042.19
01:47:55|24042.19
01:47:55|24042.19
01:47:56|24042.19
01:47:57|24042.19
01:47:59|24042.19
01:48:00|24042.19
01:48:01|24042.19
01:48:02|24042.19
01:48:03|24042.19
01:48:04|24042.19
01:48:05|24042.19
01:48:06|24042.19
01:48:07|24042.19
01:48:08|24042.19
01:48:09|24042.19
01:48:10|24042.19
01:48:11|24046.3
01:48:12|24046.3
01:48:13|24046.3
01:48:14|24046.3
01:48:15|24046.3
01:48:16|24046.3
01:48:17|24046.3
01:48:18|24046.3
01:48:19|24046.3
01:48:20|24046.3
01:48:21|24046.3
01:48:22|24046.3
01:48:24|24046.3
01:48:24|24046.3
01:48:25|24046.3
01:48:26|24046.3
01:48:27|24046.3
01:48:28|24046.3
01:48:29|24046.3
01:48:30|24046.3
01:48:31|24046.3
01:48:32|24046.3
01:48:33|24047.52
01:48:34|24047.52
01:48:35|24047.52
01:48:36|24047.52
01:48:37|24047.52
01:48:38|24047.52
01:48:40|24047.52
01:48:41|24047.52
01:48:42|24047.52
01:48:43|24047.52
01:48:44|24047.52
01:48:44|24047.52
01:48:45|24047.39
01:48:47|24047.39
01:48:48|24047.39
01:48:48|24047.39
01:48:50|24047.39
01:48:50|24047.39
01:48:51|24047.39
01:48:52|24047.39
01:48:53|24047.39
01:48:54|24047.39
01:48:56|24047.39
01:48:57|24047.39
01:48:58|24047.39
01:48:59|24047.39
01:49:00|24047.39
01:49:01|24047.39
01:49:02|24047.39
01:49:03|24047.39
01:49:03|24047.39
01:49:05|24047.39
01:49:06|24047.39
01:49:07|24047.39
01:49:08|24047.39
01:49:09|24047.39
01:49:09|24047.39
01:49:11|24049.95
01:49:12|24049.95
01:49:12|24049.95
01:49:13|24049.95
01:49:15|24049.95
01:49:15|24049.95
01:49:17|24049.95
01:49:18|24049.95
01:49:19|24049.95
01:49:20|24049.95
01:49:21|24049.95
01:49:22|24049.95
01:49:23|24049.95
01:49:24|24049.95
01:49:25|24049.95
01:49:27|24052.01
01:49:28|24052.01
01:49:28|24052.01
01:49:29|24052.01
01:49:30|24052.01
01:49:31|24052.01
01:49:32|24052.01
01:49:34|24052.
01:49:35|24052.
01:49:35|24052.
01:49:36|24052.
01:49:38|24052.
01:49:39|24052.
01:49:40|24050.88
01:49:40|24050.88
01:49:41|24050.88
01:49:43|24050.88
01:49:43|24050.88
01:49:45|24050.88
01:49:45|24050.88
01:49:46|24050.88
01:49:48|24050.88
01:49:49|24050.88
01:49:50|24050.88
01:49:51|24047.27
01:49:52|24047.27
01:49:53|24047.27
01:49:54|24047.27
01:49:54|24047.27
01:49:55|24047.27
01:49:56|24047.27
01:49:58|24047.27
01:49:59|24047.27
01:50:00|24047.27
01:50:01|24047.27
01:50:02|24047.27
01:50:03|24047.27
01:50:03|24049.82
01:50:04|24049.82
01:50:06|24049.82
01:50:07|24049.82
01:50:07|24049.82
01:50:09|24049.82
01:50:09|24049.82
01:50:11|24049.83
01:50:11|24049.83
01:50:12|24049.83
01:50:13|24049.84
01:50:14|24049.84
01:50:16|24049.84
01:50:16|24049.84
01:50:18|24049.84
01:50:19|24049.84
01:50:20|24049.84
01:50:21|24049.84
01:50:22|24049.84
01:50:22|24049.84
01:50:23|24049.84
01:50:25|24049.84
01:50:26|24049.84
01:50:28|24049.84
01:50:29|24049.84
01:50:29|24049.84
01:50:31|24053.95
01:50:32|24053.95
01:50:33|24053.95
01:50:34|24053.95
01:50:35|24053.95
01:50:36|24053.95
01:50:37|24053.95
01:50:38|24053.95
01:50:39|24053.95
01:50:40|24053.95
01:50:41|24053.95
01:50:42|24053.95
01:50:43|24053.95
01:50:44|24053.95
01:50:45|24053.95
01:50:46|24053.95
01:50:47|24053.95
01:50:48|24053.95
01:50:49|24053.95
01:50:50|24053.95
01:50:51|24053.95
01:50:52|24053.95
01:50:53|24053.95
01:50:54|24053.95
01:50:55|24053.95
01:50:56|24053.78
01:50:57|24053.78
01:50:58|24053.78
01:51:00|24053.78
01:51:00|24053.78
01:51:01|24053.78
01:51:02|24053.78
01:51:03|24053.78
01:51:05|24053.78
01:51:05|24053.78
01:51:06|24053.78
01:51:07|24053.77
01:51:08|24053.77
01:51:10|24053.77
01:51:10|24053.77
01:51:11|24051.9
01:51:12|24051.9
01:51:13|24051.9
01:51:14|24051.9
01:51:15|24051.9
01:51:16|24051.9
01:51:17|24051.9
01:51:18|24051.9
01:51:19|24051.9
01:51:21|24051.9
01:51:21|24051.9
01:51:22|24051.9
01:51:23|24051.9
01:51:24|24051.9
01:51:26|24051.9
01:51:26|24051.9
01:51:28|24051.9
01:51:29|24051.9
01:51:30|24051.9
01:51:31|24051.9
01:51:33|24051.9
01:51:33|24051.9
01:51:35|24051.9
01:51:35|24051.9
01:51:37|24051.9
01:51:38|24051.9
01:51:38|24051.9
01:51:40|24051.9
01:51:40|24051.9
01:51:42|24051.9
01:51:43|24051.9
01:51:43|24051.9
01:51:45|24051.9
01:51:46|24051.9
01:51:47|24051.9
01:51:48|24051.9
01:51:49|24051.9
01:51:50|24051.9
01:51:52|24056.43
01:51:52|24056.43
01:51:54|24056.43
01:51:54|24056.43
01:51:55|24056.43
01:51:56|24056.43
01:51:58|24056.43
01:51:59|24056.42
01:52:00|24056.42
01:52:01|24056.42
01:52:01|24056.42
01:52:02|24056.42
01:52:04|24056.42
01:52:04|24056.42
01:52:06|24056.42
01:52:07|24056.42
01:52:07|24056.42
01:52:08|24054.42
01:52:10|24054.42
01:52:10|24054.35
01:52:11|24054.35
01:52:13|24054.35
01:52:14|24054.35
01:52:14|24054.35
01:52:15|24054.58
01:52:17|24054.58
01:52:17|24054.58
01:52:18|24054.58
01:52:20|24054.58
01:52:21|24054.58
01:52:21|24054.58
01:52:22|24054.58
01:52:23|24054.58
01:52:31|24054.58
01:52:32|24057.17
01:52:32|24057.17
01:52:34|24057.17
01:52:35|24057.17
01:52:36|24057.17
01:52:36|24057.17
01:52:38|24058.18
01:52:38|24058.18
01:52:40|24058.18
01:52:41|24058.18
01:52:41|24058.18
01:52:43|24058.18
01:52:43|24058.18
01:52:44|24058.18
01:52:46|24058.18
01:52:46|24058.18
01:52:48|24058.18
01:52:48|24058.18
01:52:49|24058.18
01:52:51|24058.18
01:52:52|24058.18
01:52:53|24058.18
01:52:53|24058.18
01:52:55|24058.18
01:52:56|24058.18
01:52:57|24058.18
01:52:58|24058.18
01:52:59|24058.18
01:53:00|24058.18
01:53:01|24058.18
01:53:02|24058.18
01:53:03|24058.18
01:53:04|24058.18
01:53:05|24058.18
01:53:06|24058.18
01:53:08|24058.18
01:53:09|24058.18
01:53:09|24058.18
01:53:11|24058.76
01:53:11|24058.76
01:53:13|24058.76
01:53:13|24058.76
01:53:15|24058.76
01:53:16|24058.76
01:53:17|24058.76
01:53:18|24058.76
01:53:19|24058.76
01:53:19|24058.76
01:53:20|24058.76
01:53:22|24059.14
01:53:23|24059.14
01:53:23|24059.14
01:53:24|24059.14
01:53:26|24059.14
01:53:26|24059.14
01:53:27|24059.14
01:53:29|24059.14
01:53:30|24059.14
01:53:32|24059.14
01:53:32|24059.14
01:53:33|24063.52
01:53:34|24063.52
01:53:35|24063.52
01:53:36|24063.52
01:53:37|24063.52
01:53:38|24063.52
01:53:39|24063.52
01:53:41|24063.52
01:53:42|24063.52
01:53:43|24063.52
01:53:43|24063.52
01:53:44|24063.52
01:53:45|24062.03
01:53:46|24062.03
01:53:47|24062.03
01:53:49|24062.03
01:53:49|24062.03
01:53:50|24062.03
01:53:52|24062.03
01:53:53|24062.03
01:53:54|24062.03
01:53:54|24062.03
01:53:55|24062.03
01:53:56|24062.03
01:53:57|24062.03
01:53:58|24062.03
01:53:59|24062.03
01:54:01|24062.03
01:54:02|24062.03
01:54:02|24062.03
01:54:04|24062.03
01:54:05|24062.03
01:54:06|24062.03
01:54:06|24062.03
01:54:08|24062.03
01:54:09|24062.03
01:54:10|24062.03
01:54:11|24059.07
01:54:11|24059.07
01:54:12|24059.07
01:54:13|24059.07
01:54:15|24059.07
01:54:16|24059.07
01:54:16|24059.07
01:54:18|24059.07
01:54:18|24059.07
01:54:20|24059.07
01:54:21|24059.07
01:54:21|24059.07
01:54:23|24059.07
01:54:24|24059.07
01:54:25|24059.07
01:54:26|24059.07
01:54:27|24059.07
01:54:28|24059.07
01:54:29|24059.07
01:54:30|24059.07
01:54:32|24059.07
01:54:33|24059.07
01:54:34|24059.07
01:54:34|24059.07
01:54:36|24059.07
01:54:37|24059.07
01:54:38|24059.07
01:54:39|24059.07
01:54:40|24059.07
01:54:41|24059.07
01:54:42|24059.07
01:54:43|24059.07
01:54:44|24059.07
01:54:45|24059.07
01:54:46|24059.07
01:54:47|24059.07
01:54:48|24059.07
01:54:49|24059.07
01:54:50|24059.07
01:54:51|24059.07
01:54:52|24059.07
01:54:53|24059.07
01:54:54|24059.07
01:54:55|24059.07
01:54:56|24059.07
01:54:57|24059.07
01:54:58|24059.07
01:54:59|24059.07
01:55:00|24059.07
01:55:01|24059.07
01:55:02|24059.07
01:55:03|24059.06
01:55:04|24059.06
01:55:05|24059.06
01:55:06|24059.06
01:55:07|24059.06
01:55:08|24059.06
01:55:09|24059.06
01:55:10|24059.06
01:55:11|24059.07
01:55:12|24059.07
01:55:13|24059.07
01:55:14|24059.07
01:55:15|24059.07
01:55:16|24059.07
01:55:17|24059.07
01:55:18|24059.07
01:55:19|24059.07
01:55:20|24059.07
01:55:21|24059.07
01:55:23|24059.07
01:55:23|24059.07
01:55:24|24059.07
01:55:25|24059.07
01:55:27|24059.07
01:55:27|24059.07
01:55:29|24059.07
01:55:30|24059.07
01:55:31|24059.07
01:55:32|24059.07
01:55:34|24059.07
01:55:34|24059.07
01:55:36|24059.07
01:55:36|24059.07
01:55:38|24059.07
01:55:39|24059.07
01:55:40|24059.07
01:55:41|24059.07
01:55:42|24059.07
01:55:42|24059.07
01:55:44|24059.07
01:55:45|24059.07
01:55:46|24059.07
01:55:47|24059.07
01:55:48|24059.07
01:55:48|24059.07
01:55:50|24059.07
01:55:51|24059.07
01:55:51|24059.07
01:55:52|24059.07
01:55:54|24059.07
01:55:55|24059.07
01:55:56|24059.07
01:55:57|24059.07
01:55:58|24059.07
01:55:59|24059.07
01:56:00|24059.07
01:56:01|24059.07
01:56:02|24059.07
01:56:03|24059.07
01:56:05|24056.71
01:56:05|24056.71
01:56:06|24056.71
01:56:07|24056.71
01:56:08|24056.71
01:56:10|24056.71
01:56:11|24054.
01:56:12|24054.
01:56:13|24054.
01:56:14|24054.
01:56:15|24054.
01:56:16|24054.
01:56:17|24054.
01:56:18|24054.
01:56:19|24054.
01:56:20|24054.
01:56:21|24054.
01:56:22|24054.
01:56:23|24054.
01:56:24|24054.
01:56:25|24054.
01:56:26|24054.
01:56:27|24054.
01:56:28|24054.
01:56:29|24054.
01:56:30|24054.
01:56:32|24054.
01:56:32|24054.
01:56:33|24054.
01:56:34|24054.
01:56:36|24050.17
01:56:36|24050.17
01:56:38|24050.17
01:56:39|24050.17
01:56:40|24050.17
01:56:42|24050.17
01:56:43|24050.17
01:56:43|24050.17
01:56:45|24050.17
01:56:45|24050.17
01:56:47|24050.17
01:56:47|24050.17
01:56:49|24050.17
01:56:49|24046.43
01:56:51|24046.43
01:56:52|24046.43
01:56:53|24046.43
01:56:54|24046.43
01:56:55|24046.43
01:56:56|24046.43
01:56:57|24046.43
01:56:58|24046.43
01:56:59|24046.43
01:57:00|24046.43
01:57:01|24046.44
01:57:02|24046.44
01:57:03|24046.44
01:57:04|24046.44
01:57:05|24046.44
01:57:06|24046.44
01:57:07|24046.44
01:57:09|24046.44
01:57:09|24046.44
01:57:10|24046.44
01:57:11|24046.44
01:57:12|24046.44
01:57:13|24046.44
01:57:14|24046.44
01:57:15|24046.44
01:57:16|24046.44
01:57:17|24046.44
01:57:18|24046.44
01:57:19|24046.44
01:57:20|24046.44
01:57:21|24046.44
01:57:22|24046.44
01:57:23|24046.44
01:57:24|24046.44
01:57:25|24046.44
01:57:26|24046.44
01:57:27|24046.44
01:57:28|24046.44
01:57:29|24046.44
01:57:30|24046.44
01:57:31|24046.44
01:57:32|24046.44
01:57:33|24046.44
01:57:34|24046.44
01:57:35|24046.44
01:57:36|24046.44
01:57:37|24046.44
01:57:38|24046.44
01:57:39|24046.44
01:57:40|24046.44
01:57:41|24046.44
01:57:42|24046.44
01:57:43|24046.44
01:57:45|24046.44
01:57:46|24044.53
01:57:47|24044.53
01:57:48|24044.53
01:57:48|24044.53
01:57:50|24044.53
01:57:51|24044.53
01:57:52|24044.53
01:57:53|24044.53
01:57:54|24044.53
01:57:54|24044.53
01:57:56|24044.53
01:57:57|24044.53
01:57:58|24044.53
01:58:00|24044.53
01:58:00|24044.53
01:58:02|24044.53
01:58:03|24044.53
01:58:04|24044.53
01:58:05|24044.53
01:58:06|24044.53
01:58:07|24044.53
01:58:08|24044.53
01:58:09|24044.53
01:58:10|24044.53
01:58:11|24044.53
01:58:12|24044.53
01:58:13|24044.53
01:58:14|24044.53
01:58:15|24044.53
01:58:16|24044.53
01:58:17|24044.53
01:58:18|24044.53
01:58:19|24044.53
01:58:20|24044.53
01:58:21|24044.53
01:58:22|24044.53
01:58:24|24044.53
01:58:25|24044.53
01:58:25|24044.53
01:58:26|24044.53
01:58:28|24044.53
01:58:28|24044.53
01:58:29|24044.53
01:58:31|24044.53
01:58:31|24044.53
01:58:33|24044.53
01:58:34|24044.53
01:58:35|24044.53
01:58:36|24044.53
01:58:37|24044.53
01:58:38|24044.53
01:58:39|24044.53
01:58:41|24044.53
01:58:42|24044.53
01:58:43|24044.53
01:58:44|24044.53
01:58:44|24044.53
01:58:45|24046.18
01:58:46|24046.18
01:58:47|24046.18
01:58:48|24046.18
01:58:50|24046.18
01:58:51|24046.18
01:58:52|24046.18
01:58:53|24046.18
01:58:54|24046.18
01:58:55|24046.18
01:58:56|24046.18
01:58:57|24046.18
01:58:58|24046.18
01:58:59|24046.18
01:59:00|24046.18
01:59:01|24046.18
01:59:02|24046.18
01:59:03|24046.18
01:59:04|24046.18
01:59:05|24046.18
01:59:06|24046.18
01:59:07|24046.18
01:59:08|24046.18
01:59:09|24046.18
01:59:10|24046.18
01:59:11|24046.18
01:59:12|24046.18
01:59:13|24046.18
01:59:14|24046.18
01:59:15|24046.18
01:59:16|24046.17
01:59:17|24046.17
01:59:18|24046.17
01:59:19|24046.17
01:59:20|24046.17
01:59:21|24046.17
01:59:22|24046.17
01:59:25|24046.17
01:59:26|24046.17
01:59:27|24046.17
01:59:29|24046.17
01:59:29|24046.17
01:59:30|24046.17
01:59:32|24046.17
01:59:33|24046.17
01:59:34|24046.17
01:59:35|24046.17
01:59:36|24046.17
01:59:37|24046.17
01:59:38|24046.17
01:59:39|24046.17
01:59:41|24046.19
01:59:41|24046.19
01:59:42|24046.19
01:59:43|24046.19
01:59:44|24046.19
01:59:45|24046.19
01:59:46|24046.19
01:59:47|24046.19
01:59:49|24046.19
01:59:50|24046.19
01:59:51|24046.19
01:59:52|24046.19
01:59:52|24046.19
01:59:53|24046.19
01:59:55|24046.19
01:59:55|24046.19
01:59:57|24046.19
01:59:58|24046.19
01:59:59|24046.19
01:59:59|24046.19
02:00:01|24046.19
02:00:01|24046.19
02:00:02|24046.19
02:00:03|24046.18
02:00:05|24046.18
02:00:05|24046.18
02:00:06|24046.18
02:00:08|24046.18
02:00:09|24046.18
02:00:10|24046.18
02:00:11|24046.19
02:00:12|24046.19
02:00:13|24046.19
02:00:14|24046.19
02:00:15|24046.19
02:00:16|24046.19
02:00:17|24046.19
02:00:18|24046.19
02:00:19|24046.19
02:00:20|24046.19
02:00:21|24046.19
02:00:22|24046.19
02:00:23|24046.19
02:00:24|24046.19
02:00:25|24046.44
02:00:26|24046.44
02:00:27|24046.44
02:00:28|24046.44
02:00:30|24046.44
02:00:30|24046.44
02:00:31|24046.44
02:00:32|24046.44
02:00:34|24046.44
02:00:35|24046.44
02:00:35|24048.24
02:00:37|24048.24
02:00:38|24048.24
02:00:39|24048.24
02:00:40|24048.24
02:00:41|24054.8
02:00:42|24054.8
02:00:43|24054.8
02:00:44|24054.8
02:00:45|24054.8
02:00:47|24054.8
02:00:47|24054.8
02:00:48|24054.8
02:00:50|24054.8
02:00:50|24054.8
02:00:51|24054.8
02:00:52|24054.8
02:00:53|24054.8
02:00:55|24054.8
02:00:56|24054.8
02:00:56|24054.8
02:00:58|24054.8
02:00:58|24054.8
02:00:59|24054.8
02:01:00|24054.8
02:01:02|24054.8
02:01:02|24054.8
02:01:04|24054.8
02:01:05|24054.8
02:01:05|24054.8
02:01:07|24054.8
02:01:07|24054.8
02:01:08|24054.8
02:01:09|24054.8
02:01:11|24053.13
02:01:12|24053.13
02:01:12|24053.13
02:01:13|24053.13
02:01:15|24053.13
02:01:16|24053.13
02:01:17|24053.13
02:01:17|24053.13
02:01:18|24053.13
02:01:19|24056.16
02:01:21|24056.16
02:01:22|24056.16
02:01:22|24056.16
02:01:23|24056.16
02:01:24|24056.16
02:01:25|24056.16
02:01:27|24056.16
02:01:27|24056.16
02:01:28|24056.16
02:01:30|24057.68
02:01:31|24057.68
02:01:31|24057.68
02:01:32|24057.68
02:01:34|24057.68
02:01:35|24057.68
02:01:36|24057.68
02:01:36|24057.68
02:01:38|24057.68
02:01:39|24057.68
02:01:40|24057.68
02:01:41|24057.97
02:01:42|24057.97
02:01:43|24057.97
02:01:44|24057.97
02:01:45|24057.97
02:01:47|24057.97
02:01:47|24057.97
02:01:48|24057.97
02:01:49|24057.97
02:01:51|24057.97
02:01:52|24057.97
02:01:53|24057.96
02:01:53|24057.96
02:01:55|24057.96
02:01:56|24057.96
02:01:57|24057.96
02:01:58|24057.96
02:01:59|24057.96
02:02:00|24057.96
02:02:01|24057.96
02:02:01|24057.96
02:02:02|24057.96
02:02:04|24057.96
02:02:04|24057.96
02:02:05|24057.96
02:02:06|24057.96
02:02:07|24057.96
02:02:08|24057.96
02:02:09|24057.96
02:02:10|24057.97
02:02:11|24057.97
02:02:13|24057.97
02:02:13|24057.97
02:02:14|24057.97
02:02:16|24057.97
02:02:17|24057.97
02:02:18|24057.97
02:02:19|24057.97
02:02:19|24057.97
02:02:21|24057.97
02:02:22|24057.97
02:02:22|24057.97
02:02:23|24057.97
02:02:25|24057.97
02:02:26|24057.97
02:02:26|24063.96
02:02:28|24063.96
02:02:29|24063.96
02:02:30|24063.96
02:02:31|24063.96
02:02:32|24063.96
02:02:33|24063.96
02:02:33|24063.96
02:02:35|24063.96
02:02:36|24064.08
02:02:37|24064.08
02:02:38|24064.08
02:02:39|24064.08
02:02:41|24064.08
02:02:41|24064.08
02:02:44|24064.08
02:02:44|24064.08
02:02:45|24064.08
02:02:46|24064.08
02:02:47|24064.08
02:02:49|24064.08
02:02:49|24064.08
02:02:51|24064.08
02:02:52|24064.08
02:02:53|24064.08
02:02:53|24064.08
02:02:55|24064.08
02:02:56|24064.08
02:02:56|24064.08
02:02:57|24064.08
02:02:58|24064.08
02:02:59|24064.08
02:03:01|24064.08
02:03:02|24064.08
02:03:02|24064.08
02:03:04|24064.08
02:03:05|24064.08
02:03:05|24064.08
02:03:07|24064.08
02:03:08|24064.08
02:03:08|24065.48
02:03:10|24066.83
02:03:11|24066.84
02:03:12|24066.84
02:03:12|24066.84
02:03:13|24066.84
02:03:14|24066.84
02:03:16|24066.84
02:03:16|24066.84
02:03:18|24066.84
02:03:18|24066.84
02:03:20|24066.84
02:03:21|24066.84
02:03:22|24066.84
02:03:23|24066.84
02:03:25|24066.84
02:03:25|24066.84
02:03:26|24066.84
02:03:27|24066.84
02:03:28|24066.84
02:03:29|24066.84
02:03:30|24066.84
02:03:31|24073.22
02:03:32|24073.22
02:03:33|24073.22
02:03:34|24073.22
02:03:35|24073.22
02:03:36|24073.22
02:03:37|24073.22
02:03:38|24073.22
02:03:39|24073.22
02:03:40|24073.22
02:03:41|24073.22
02:03:42|24073.23
02:03:44|24073.23
02:03:45|24073.23
02:03:45|24073.23
02:03:47|24073.23
02:03:47|24073.23
02:03:49|24073.23
02:03:49|24073.23
02:03:50|24073.23
02:03:51|24073.23
02:03:52|24073.23
02:03:53|24073.23
02:03:55|24073.23
02:03:56|24073.23
02:03:57|24073.23
02:03:58|24073.23
02:03:59|24073.23
02:04:00|24073.23
02:04:01|24073.23
02:04:02|24073.23
02:04:03|24073.23
02:04:04|24073.23
02:04:05|24073.23
02:04:06|24073.23
02:04:07|24073.23
02:04:08|24071.01
02:04:09|24071.01
02:04:10|24071.01
02:04:11|24071.01
02:04:12|24071.01
02:04:12|24068.25
02:04:14|24068.25
02:04:15|24068.25
02:04:16|24068.25
02:04:17|24068.25
02:04:18|24068.25
02:04:19|24068.25
02:04:19|24068.25
02:04:21|24068.25
02:04:22|24068.25
02:04:23|24068.25
02:04:24|24068.25
02:04:25|24068.25
02:04:26|24068.25
02:04:27|24068.25
02:04:28|24068.25
02:04:29|24068.25
02:04:30|24068.25
02:04:31|24068.25
02:04:32|24068.25
02:04:33|24068.25
02:04:34|24068.25
02:04:35|24068.25
02:04:36|24068.25
02:04:37|24068.25
02:04:38|24068.25
02:04:40|24068.25
02:04:40|24068.25
02:04:42|24068.25
02:04:43|24068.25
02:04:44|24068.25
02:04:45|24068.25
02:04:46|24068.25
02:04:46|24068.25
02:04:48|24068.25
02:04:49|24068.25
02:04:51|24068.25
02:04:51|24068.25
02:04:52|24068.25
02:04:53|24068.25
02:04:54|24068.25
02:04:55|24068.25
02:04:56|24068.25
02:04:58|24068.25
02:04:58|24068.25
02:05:00|24068.25
02:05:01|24068.25
02:05:01|24068.25
02:05:02|24068.25
02:05:03|24068.24
02:05:05|24068.24
02:05:06|24068.24
02:05:06|24068.24
02:05:07|24068.24
02:05:09|24068.24
02:05:10|24068.24
02:05:11|24068.25
02:05:12|24068.25
02:05:13|24068.25
02:05:13|24068.25
02:05:14|24068.25
02:05:15|24068.25
02:05:17|24068.25
02:05:17|24067.94
02:05:18|24067.94
02:05:20|24067.94
02:05:21|24067.94
02:05:21|24067.94
02:05:23|24067.94
02:05:23|24067.94
02:05:25|24067.94
02:05:26|24067.94
02:05:27|24067.94
02:05:28|24067.94
02:05:28|24067.94
02:05:30|24067.94
02:05:31|24067.94
02:05:32|24067.94
02:05:34|24067.94
02:05:34|24067.94
02:05:35|24067.94
02:05:36|24067.94
02:05:37|24067.94
02:05:38|24067.94
02:05:40|24067.94
02:05:41|24067.94
02:05:41|24067.94
02:05:43|24067.94
02:05:44|24067.94
02:05:45|24067.94
02:05:46|24067.94
02:05:47|24067.94
02:05:48|24067.94
02:05:49|24067.94
02:05:50|24067.94
02:05:51|24068.25
02:05:52|24068.25
02:05:53|24068.25
02:05:54|24068.25
02:05:55|24068.25
02:05:56|24068.25
02:05:57|24068.25
02:05:58|24068.25
02:05:59|24068.25
02:06:00|24068.25
02:06:01|24068.25
02:06:02|24067.82
02:06:03|24067.82
02:06:04|24067.81
02:06:05|24067.81
02:06:06|24067.81
02:06:07|24067.81
02:06:08|24067.81
02:06:09|24067.81
02:06:10|24067.81
02:06:12|24067.82
02:06:12|24067.82
02:06:13|24066.42
02:06:14|24066.42
02:06:15|24066.42
02:06:16|24066.42
02:06:17|24066.42
02:06:18|24066.42
02:06:20|24066.42
02:06:21|24061.43
02:06:22|24061.43
02:06:22|24061.43
02:06:24|24061.43
02:06:25|24061.43
02:06:26|24061.43
02:06:27|24061.43
02:06:27|24061.43
02:06:29|24061.43
02:06:29|24061.43
02:06:31|24061.43
02:06:31|24061.43
02:06:33|24061.43
02:06:34|24061.43
02:06:35|24061.43
02:06:36|24061.44
02:06:37|24061.44
02:06:38|24061.44
02:06:39|24061.44
02:06:39|24061.44
02:06:40|24061.44
02:06:42|24061.44
02:06:43|24061.44
02:06:44|24061.44
02:06:46|24061.44
02:06:47|24061.44
02:06:47|24061.44
02:06:48|24061.44
02:06:49|24061.44
02:06:50|24061.44
02:06:51|24061.44
02:06:52|24061.44
02:06:53|24061.44
02:06:54|24061.44
02:06:55|24061.44
02:06:56|24061.44
02:06:58|24061.44
02:06:58|24061.44
02:06:59|24061.44
02:07:00|24061.44
02:07:01|24061.44
02:07:03|24061.44
02:07:03|24061.44
02:07:04|24061.44
02:07:05|24061.44
02:07:07|24061.44
02:07:07|24061.44
02:07:09|24061.44
02:07:09|24061.44
02:07:10|24061.44
02:07:11|24061.44
02:07:13|24061.44
02:07:14|24061.44
02:07:14|24061.44
02:07:15|24061.44
02:07:16|24061.44
02:07:18|24061.44
02:07:19|24061.44
02:07:19|24061.44
02:07:20|24061.44
02:07:21|24061.44
02:07:22|24061.44
02:07:23|24060.55
02:07:25|24060.55
02:07:25|24060.55
02:07:26|24060.55
02:07:28|24060.55
02:07:28|24060.55
02:07:29|24060.55
02:07:30|24060.55
02:07:31|24060.55
02:07:33|24060.55
02:07:33|24060.55
02:07:35|24060.55
02:07:35|24060.55
02:07:37|24060.55
02:07:37|24060.55
02:07:39|24060.55
02:07:40|24060.55
02:07:41|24060.56
02:07:42|24060.56
02:07:43|24060.56
02:07:44|24060.56
02:07:46|24060.56
02:07:47|24060.56
02:07:47|24060.56
02:07:49|24060.56
02:07:50|24060.56
02:07:52|24060.56
02:07:52|24064.49
02:07:54|24064.49
02:07:54|24064.49
02:07:55|24064.49
02:07:56|24064.49
02:07:58|24064.49
02:07:58|24064.49
02:08:00|24064.49
02:08:00|24064.49
02:08:02|24064.49
02:08:03|24064.49
02:08:04|24064.49
02:08:05|24064.93
02:08:06|24064.93
02:08:07|24064.93
02:08:08|24064.93
02:08:09|24064.93
02:08:10|24064.93
02:08:11|24065.42
02:08:12|24065.42
02:08:13|24065.42
02:08:14|24065.42
02:08:15|24065.42
02:08:16|24065.42
02:08:17|24065.42
02:08:18|24065.42
02:08:19|24065.42
02:08:20|24065.42
02:08:21|24065.42
02:08:22|24065.42
02:08:23|24065.42
02:08:24|24065.42
02:08:25|24065.42
02:08:26|24065.42
02:08:27|24065.42
02:08:28|24065.42
02:08:29|24060.44
02:08:30|24060.44
02:08:31|24060.44
02:08:32|24060.44
02:08:33|24060.44
02:08:34|24060.44
02:08:35|24060.44
02:08:36|24060.71
02:08:37|24060.71
02:08:38|24060.71
02:08:39|24060.71
02:08:40|24060.71
02:08:41|24062.77
02:08:42|24062.77
02:08:43|24062.77
02:08:44|24062.77
02:08:45|24062.77
02:08:47|24062.77
02:08:47|24062.77
02:08:48|24062.77
02:08:49|24062.77
02:08:51|24062.77
02:08:51|24062.77
02:08:53|24062.77
02:08:54|24062.77
02:08:55|24062.77
02:08:56|24062.77
02:08:57|24062.77
02:08:58|24062.77
02:08:59|24062.77
02:09:00|24062.77
02:09:01|24062.77
02:09:02|24062.77
02:09:03|24062.77
02:09:04|24062.77
02:09:05|24062.77
02:09:06|24062.77
02:09:07|24062.77
02:09:08|24062.77
02:09:09|24062.77
02:09:10|24062.77
02:09:11|24062.77
02:09:12|24062.77
02:09:13|24062.77
02:09:14|24062.77
02:09:15|24062.77
02:09:16|24062.77
02:09:17|24062.77
02:09:18|24062.77
02:09:19|24062.77
02:09:20|24062.77
02:09:21|24062.77
02:09:22|24062.77
02:09:23|24062.77
02:09:24|24062.77
02:09:25|24062.77
02:09:26|24062.77
02:09:27|24062.77
02:09:28|24062.76
02:09:29|24062.76
02:09:30|24062.76
02:09:31|24062.76
02:09:33|24062.76
02:09:33|24062.76
02:09:34|24062.76
02:09:35|24062.76
02:09:36|24062.76
02:09:37|24062.76
02:09:38|24062.76
02:09:39|24062.76
02:09:40|24062.76
02:09:41|24062.76
02:09:42|24062.77
02:09:44|24062.77
02:09:45|24062.77
02:09:46|24062.77
02:09:47|24062.77
02:09:48|24062.77
02:09:49|24062.77
02:09:51|24062.77
02:09:51|24062.77
02:09:52|24062.77
02:09:53|24062.77
02:09:54|24062.77
02:09:55|24062.77
02:09:56|24062.77
02:09:57|24062.77
02:09:58|24062.77
02:09:59|24062.77
02:10:01|24062.77
02:10:01|24062.77
02:10:02|24062.77
02:10:03|24062.14
02:10:04|24058.31
02:10:06|24058.34
02:10:07|24058.34
02:10:08|24058.34
02:10:08|24058.34
02:10:10|24058.34
02:10:11|24056.01
02:10:12|24056.01
02:10:13|24056.01
02:10:14|24056.01
02:10:15|24056.01
02:10:17|24056.01
02:10:17|24056.01
02:10:18|24056.01
02:10:19|24056.01
02:10:20|24056.01
02:10:21|24056.01
02:10:22|24056.01
02:10:23|24056.01
02:10:24|24056.01
02:10:25|24056.01
02:10:26|24056.01
02:10:27|24056.01
02:10:28|24056.01
02:10:29|24056.01
02:10:30|24053.82
02:10:31|24053.82
02:10:32|24053.82
02:10:33|24053.82
02:10:34|24053.82
02:10:35|24053.82
02:10:36|24053.82
02:10:37|24053.82
02:10:38|24053.82
02:10:39|24053.82
02:10:40|24053.82
02:10:41|24053.82
02:10:42|24053.82
02:10:43|24053.82
02:10:45|24053.82
02:10:46|24053.82
02:10:46|24053.82
02:10:48|24053.82
02:10:50|24053.82
02:10:51|24056.02
02:10:52|24056.02
02:10:53|24056.02
02:10:54|24056.02
02:10:55|24056.02
02:10:56|24056.02
02:10:57|24056.02
02:10:58|24056.02
02:10:59|24056.02
02:11:00|24056.02
02:11:01|24056.02
02:11:02|24056.02
02:11:03|24056.02
02:11:05|24056.02
02:11:05|24056.02
02:11:06|24056.02
02:11:07|24056.02
02:11:08|24056.02
02:11:09|24056.02
02:11:10|24056.02
02:11:11|24056.02
02:11:12|24056.02
02:11:13|24056.02
02:11:14|24056.02
02:11:15|24056.02
02:11:16|24056.02
02:11:17|24056.02
02:11:18|24056.02
02:11:19|24056.02
02:11:20|24056.02
02:11:21|24056.02
02:11:22|24056.02
02:11:23|24056.02
02:11:24|24056.02
02:11:25|24056.02
02:11:27|24056.02
02:11:27|24056.02
02:11:29|24056.02
02:11:30|24054.88
02:11:31|24054.88
02:11:32|24054.88
02:11:33|24054.88
02:11:34|24054.88
02:11:35|24054.88
02:11:36|24054.88
02:11:37|24054.88
02:11:37|24054.88
02:11:38|24054.88
02:11:39|24054.88
02:11:40|24054.88
02:11:42|24053.58
02:11:43|24053.57
02:11:44|24053.57
02:11:44|24053.57
02:11:46|24053.57
02:11:47|24053.57
02:11:49|24053.57
02:11:49|24053.57
02:11:50|24053.57
02:11:51|24053.58
02:11:52|24053.58
02:11:53|24053.58
02:11:54|24053.58
02:11:55|24053.58
02:11:56|24053.58
02:11:58|24053.58
02:11:58|24053.58
02:11:59|24053.58
02:12:00|24053.58
02:12:01|24053.58
02:12:02|24053.58
02:12:04|24053.58
02:12:04|24053.58
02:12:06|24053.58
02:12:06|24053.58
02:12:08|24053.58
02:12:08|24053.58
02:12:09|24053.58
02:12:11|24052.54
02:12:12|24052.54
02:12:13|24052.54
02:12:14|24052.54
02:12:15|24052.54
02:12:16|24052.54
02:12:17|24052.54
02:12:18|24052.54
02:12:19|24052.54
02:12:20|24052.54
02:12:21|24052.54
02:12:22|24052.54
02:12:23|24052.54
02:12:24|24052.54
02:12:25|24052.54
02:12:26|24052.54
02:12:28|24052.39
02:12:28|24052.39
02:12:29|24052.39
02:12:30|24052.39
02:12:31|24052.39
02:12:32|24052.39
02:12:33|24052.39
02:12:34|24052.39
02:12:35|24052.39
02:12:37|24052.39
02:12:37|24052.39
02:12:39|24052.39
02:12:40|24052.39
02:12:41|24052.39
02:12:42|24052.39
02:12:42|24052.39
02:12:44|24052.39
02:12:45|24052.39
02:12:45|24052.39
02:12:47|24052.39
02:12:48|24052.39
02:12:48|24052.39
02:12:50|24052.39
02:12:51|24052.39
02:12:52|24052.39
02:12:53|24052.39
02:12:55|24052.39
02:12:55|24052.39
02:12:56|24052.39
02:12:58|24052.39
02:12:59|24052.39
02:13:00|24052.39
02:13:00|24052.39
02:13:01|24052.39
02:13:03|24052.39
02:13:04|24052.39
02:13:05|24052.39
02:13:06|24052.39
02:13:07|24052.39
02:13:07|24052.39
02:13:09|24050.42
02:13:10|24050.42
02:13:12|24050.42
02:13:12|24050.42
02:13:13|24050.42
02:13:15|24050.42
02:13:15|24050.41
02:13:16|24050.41
02:13:17|24050.41
02:13:18|24050.41
02:13:31|24050.41
02:13:32|24045.6
02:13:32|24045.6
02:13:33|24045.59
02:13:35|24045.59
02:13:35|24045.59
02:13:36|24045.59
02:13:38|24045.59
02:13:38|24045.59
02:13:39|24045.59
02:13:40|24045.59
02:13:42|24045.6
02:13:42|24045.6
02:13:43|24045.6
02:13:45|24045.6
02:13:46|24045.6
02:13:47|24045.6
02:13:48|24045.6
02:13:49|24045.6
02:13:50|24044.48
02:13:51|24044.48
02:13:52|24044.48
02:13:53|24044.48
02:13:54|24044.48
02:13:55|24044.48
02:13:56|24044.48
02:13:58|24044.48
02:13:58|24044.48
02:13:59|24044.48
02:14:01|24044.48
02:14:02|24044.48
02:14:03|24044.48
02:14:03|24044.48
02:14:05|24044.48
02:14:06|24044.48
02:14:07|24044.48
02:14:08|24044.48
02:14:08|24044.48
02:14:09|24044.48
02:14:10|24045.59
02:14:12|24045.59
02:14:13|24045.59
02:14:14|24045.59
02:14:15|24045.59
02:14:16|24045.59
02:14:17|24045.59
02:14:18|24045.6
02:14:19|24045.6
02:14:20|24045.6
02:14:21|24045.6
02:14:22|24045.6
02:14:23|24045.6
02:14:24|24045.6
02:14:25|24045.6
02:14:26|24045.6
02:14:27|24045.6
02:14:28|24045.6
02:14:29|24045.6
02:14:30|24045.6
02:14:31|24047.47
02:14:32|24047.48
02:14:33|24047.48
02:14:34|24047.48
02:14:35|24047.48
02:14:36|24047.48
02:14:37|24047.48
02:14:38|24047.48
02:14:39|24047.48
02:14:40|24047.48
02:14:41|24047.48
02:14:42|24047.48
02:14:44|24047.48
02:14:44|24047.48
02:14:45|24047.48
02:14:46|24047.48
02:14:47|24047.48
02:14:49|24047.48
02:14:50|24047.48
02:14:51|24047.48
02:14:52|24047.48
02:14:53|24047.48
02:14:54|24047.48
02:14:55|24047.48
02:14:56|24047.48
02:14:57|24047.48
02:14:58|24047.48
02:14:59|24047.48
02:15:00|24047.48
02:15:01|24047.48
02:15:02|24047.48
02:15:03|24052.22
02:15:04|24052.22
02:15:05|24052.22
02:15:06|24052.22
02:15:07|24052.23
02:15:08|24052.23
02:15:09|24052.23
02:15:10|24052.23
02:15:11|24052.24
02:15:12|24052.24
02:15:14|24049.83
02:15:14|24049.83
02:15:15|24049.83
02:15:16|24049.83
02:15:17|24049.83
02:15:18|24049.83
02:15:20|24049.83
02:15:20|24049.83
02:15:21|24049.83
02:15:22|24049.83
02:15:23|24049.83
02:15:25|24049.83
02:15:25|24049.83
02:15:26|24049.83
02:15:27|24049.83
02:15:28|24049.83
02:15:30|24049.83
02:15:30|24049.83
02:15:31|24049.83
02:15:32|24049.83
02:15:33|24049.83
02:15:34|24049.83
02:15:35|24049.83
02:15:36|24049.83
02:15:37|24049.83
02:15:38|24049.83
02:15:39|24049.83
02:15:40|24056.2
02:15:41|24056.21
02:15:42|24056.21
02:15:43|24056.21
02:15:44|24056.21
02:15:45|24056.21
02:15:46|24056.21
02:15:47|24056.21
02:15:48|24056.21
02:15:50|24056.21
02:15:51|24056.21
02:15:53|24056.21
02:15:54|24056.21
02:15:54|24056.21
02:15:56|24056.21
02:15:56|24056.21
02:15:58|24056.21
02:15:59|24056.21
02:16:00|24056.21
02:16:00|24056.21
02:16:02|24056.21
02:16:03|24056.21
02:16:04|24056.21
02:16:05|24056.21
02:16:06|24056.21
02:16:07|24056.21
02:16:08|24056.21
02:16:09|24056.21
02:16:10|24056.21
02:16:11|24056.22
02:16:12|24056.22
02:16:13|24056.22
02:16:14|24056.22
02:16:15|24056.22
02:16:16|24056.22
02:16:17|24056.21
02:16:18|24056.21
02:16:19|24056.21
02:16:20|24056.21
02:16:21|24056.21
02:16:22|24056.21
02:16:23|24056.21
02:16:24|24056.21
02:16:25|24056.21
02:16:26|24056.21
02:16:27|24056.21
02:16:28|24056.21
02:16:29|24056.21
02:16:30|24056.21
02:16:31|24056.21
02:16:32|24056.21
02:16:33|24056.21
02:16:34|24056.21
02:16:35|24056.21
02:16:36|24062.65
02:16:37|24062.65
02:16:38|24062.65
02:16:39|24062.65
02:16:40|24062.65
02:16:41|24062.65
02:16:42|24062.65
02:16:43|24062.65
02:16:44|24062.65
02:16:45|24062.65
02:16:46|24062.65
02:16:47|24062.65
02:16:48|24062.65
02:16:49|24062.65
02:16:50|24062.65
02:16:52|24062.65
02:16:52|24062.65
02:16:53|24062.65
02:16:54|24062.65
02:16:56|24062.65
02:16:57|24062.65
02:16:58|24062.65
02:16:59|24062.65
02:17:00|24062.65
02:17:01|24062.65
02:17:02|24062.65
02:17:03|24062.65
02:17:04|24062.65
02:17:05|24062.65
02:17:06|24062.65
02:17:07|24062.65
02:17:08|24060.08
02:17:09|24060.08
02:17:10|24060.08
02:17:11|24060.08
02:17:12|24060.08
02:17:13|24060.08
02:17:14|24060.08
02:17:15|24060.08
02:17:16|24060.08
02:17:17|24060.08
02:17:19|24060.08
02:17:19|24060.08
02:17:20|24060.08
02:17:21|24060.08
02:17:22|24060.08
02:17:23|24060.08
02:17:25|24060.08
02:17:25|24060.08
02:17:26|24060.08
02:17:27|24060.08
02:17:28|24060.08
02:17:29|24060.08
02:17:30|24060.08
02:17:31|24060.08
02:17:32|24060.08
02:17:33|24060.08
02:17:34|24060.08
02:17:36|24060.08
02:17:36|24060.08
02:17:37|24060.08
02:17:38|24060.08
02:17:40|24060.08
02:17:41|24060.08
02:17:42|24060.08
02:17:43|24060.08
02:17:44|24060.08
02:17:44|24060.08
02:17:45|24060.08
02:17:47|24060.08
02:17:48|24060.08
02:17:49|24060.08
02:17:50|24060.08
02:17:51|24060.08
02:17:51|24060.08
02:17:53|24060.08
02:17:54|24060.08
02:17:55|24060.08
02:17:56|24060.08
02:17:57|24060.08
02:17:59|24060.08
02:17:59|24060.08
02:18:01|24060.08
02:18:02|24060.08
02:18:02|24060.08
02:18:04|24060.08
02:18:05|24060.08
02:18:06|24060.08
02:18:07|24060.53
02:18:08|24060.53
02:18:08|24060.53
02:18:10|24060.53
02:18:10|24062.9
02:18:12|24062.9
02:18:13|24062.9
02:18:14|24062.9
02:18:15|24062.9
02:18:16|24062.9
02:18:17|24062.9
02:18:18|24062.9
02:18:19|24062.9
02:18:20|24062.9
02:18:21|24062.9
02:18:22|24062.9
02:18:23|24062.9
02:18:24|24062.9
02:18:25|24062.9
02:18:26|24062.9
02:18:27|24062.94
02:18:28|24062.94
02:18:29|24062.94
02:18:30|24062.94
02:18:31|24062.94
02:18:32|24062.93
02:18:33|24062.93
02:18:34|24062.93
02:18:35|24062.93
02:18:36|24062.93
02:18:37|24062.93
02:18:38|24062.93
02:18:39|24062.93
02:18:40|24062.93
02:18:41|24062.94
02:18:43|24062.94
02:18:43|24062.94
02:18:44|24062.94
02:18:45|24062.94
02:18:46|24065.19
02:18:47|24065.19
02:18:48|24065.19
02:18:49|24065.19
02:18:50|24065.19
02:18:51|24065.19
02:18:53|24065.19
02:18:54|24065.19
02:18:55|24065.19
02:18:57|24065.19
02:18:57|24065.19
02:18:58|24065.19
02:19:00|24065.19
02:19:01|24065.19
02:19:02|24065.19
02:19:03|24065.19
02:19:04|24065.19
02:19:05|24065.19
02:19:06|24065.19
02:19:07|24065.19
02:19:08|24065.19
02:19:09|24065.19
02:19:10|24065.19
02:19:11|24065.19
02:19:12|24065.19
02:19:13|24065.19
02:19:14|24065.19
02:19:15|24065.19
02:19:16|24065.19
02:19:17|24069.79
02:19:18|24069.79
02:19:19|24069.79
02:19:20|24069.79
02:19:21|24069.79
02:19:22|24069.79
02:19:23|24069.79
02:19:25|24069.79
02:19:25|24069.79
02:19:26|24069.79
02:19:27|24069.79
02:19:28|24069.79
02:19:29|24069.79
02:19:30|24069.79
02:19:31|24069.79
02:19:32|24069.79
02:19:33|24069.79
02:19:34|24069.79
02:19:35|24069.79
02:19:36|24069.79
02:19:37|24069.79
02:19:38|24069.79
02:19:39|24072.64
02:19:40|24072.64
02:19:41|24072.64
02:19:42|24070.85
02:19:43|24070.85
02:19:44|24070.85
02:19:45|24070.85
02:19:47|24070.85
02:19:47|24070.85
02:19:48|24070.85
02:19:49|24070.85
02:19:50|24070.85
02:19:51|24070.85
02:19:52|24070.85
02:19:53|24070.85
02:19:54|24070.85
02:19:56|24070.85
02:19:57|24070.85
02:19:58|24070.85
02:19:58|24070.85
02:20:00|24070.85
02:20:01|24070.85
02:20:02|24070.85
02:20:03|24070.
02:20:04|24070.
02:20:05|24070.
02:20:06|24070.
02:20:07|24070.
02:20:08|24070.
02:20:09|24070.45
02:20:10|24070.45
02:20:11|24070.45
02:20:12|24070.45
02:20:14|24070.45
02:20:14|24070.45
02:20:15|24070.45
02:20:16|24070.45
02:20:17|24070.45
02:20:18|24070.45
02:20:19|24070.45
02:20:20|24070.45
02:20:21|24070.45
02:20:22|24070.45
02:20:23|24070.45
02:20:24|24070.45
02:20:25|24070.45
02:20:26|24070.45
02:20:27|24070.45
02:20:28|24070.45
02:20:30|24070.45
02:20:30|24070.45
02:20:31|24070.45
02:20:32|24070.45
02:20:33|24070.45
02:20:35|24070.45
02:20:35|24070.45
02:20:36|24070.45
02:20:37|24070.45
02:20:38|24070.45
02:20:39|24070.45
02:20:40|24070.45
02:20:41|24071.41
02:20:42|24071.41
02:20:43|24071.41
02:20:44|24071.41
02:20:45|24071.41
02:20:47|24071.41
02:20:47|24071.41
02:20:49|24071.41
02:20:50|24071.41
02:20:51|24071.41
02:20:52|24071.41
02:20:53|24071.41
02:20:54|24071.41
02:20:55|24071.41
02:20:55|24071.41
02:20:57|24071.41
02:20:58|24071.41
02:20:59|24071.41
02:21:00|24071.41
02:21:01|24071.41
02:21:02|24071.41
02:21:03|24071.41
02:21:04|24071.41
02:21:05|24072.32
02:21:06|24072.32
02:21:08|24072.32
02:21:08|24072.32
02:21:09|24072.32
02:21:10|24072.32
02:21:11|24072.32
02:21:12|24072.32
02:21:14|24072.32
02:21:14|24072.32
02:21:15|24072.32
02:21:16|24072.32
02:21:17|24072.32
02:21:19|24072.32
02:21:19|24072.32
02:21:20|24072.32
02:21:22|24072.32
02:21:22|24072.32
02:21:24|24072.32
02:21:24|24072.32
02:21:26|24072.32
02:21:26|24072.32
02:21:28|24072.32
02:21:29|24072.32
02:21:30|24072.32
02:21:30|24072.32
02:21:31|24072.32
02:21:33|24072.32
02:21:33|24072.32
02:21:35|24072.32
02:21:36|24072.32
02:21:37|24072.32
02:21:37|24072.32
02:21:39|24072.32
02:21:39|24072.32
02:21:41|24072.32
02:21:42|24072.33
02:21:42|24072.33
02:21:43|24072.33
02:21:45|24072.33
02:21:46|24072.33
02:21:47|24072.33
02:21:48|24072.33
02:21:49|24072.33
02:21:50|24072.33
02:21:51|24072.33
02:21:52|24072.33
02:21:53|24072.33
02:21:53|24072.33
02:21:55|24072.33
02:21:56|24072.33
02:21:57|24072.33
02:21:58|24072.33
02:21:58|24072.33
02:22:00|24072.33
02:22:01|24072.33
02:22:02|24072.33
02:22:03|24072.33
02:22:04|24072.33
02:22:05|24072.33
02:22:07|24072.33
02:22:07|24072.33
02:22:09|24072.33
02:22:09|24072.33
02:22:10|24072.33
02:22:11|24072.33
02:22:12|24072.33
02:22:13|24072.33
02:22:15|24072.33
02:22:15|24072.33
02:22:16|24072.33
02:22:17|24072.33
02:22:18|24072.33
02:22:19|24072.33
02:22:20|24073.61
02:22:21|24073.61
02:22:22|24073.61
02:22:23|24073.61
02:22:24|24073.61
02:22:25|24073.61
02:22:26|24073.61
02:22:27|24073.61
02:22:28|24073.61
02:22:29|24073.61
02:22:30|24073.61
02:22:31|24073.61
02:22:32|24073.61
02:22:33|24073.61
02:22:34|24073.61
02:22:35|24073.61
02:22:37|24073.61
02:22:37|24073.61
02:22:38|24073.61
02:22:39|24073.61
02:22:40|24073.61
02:22:41|24073.61
02:22:42|24073.61
02:22:43|24073.61
02:22:44|24073.61
02:22:45|24073.61
02:22:46|24073.61
02:22:48|24073.77
02:22:48|24073.77
02:22:49|24073.77
02:22:50|24073.77
02:22:51|24073.77
02:22:53|24073.77
02:22:53|24073.77
02:22:54|24073.77
02:22:55|24073.77
02:22:57|24073.77
02:22:58|24073.77
02:22:59|24073.77
02:23:00|24073.77
02:23:01|24073.77
02:23:02|24073.77
02:23:03|24073.77
02:23:04|24073.77
02:23:05|24073.77
02:23:06|24073.77
02:23:07|24073.77
02:23:08|24073.77
02:23:09|24073.77
02:23:10|24073.77
02:23:11|24073.77
02:23:12|24073.77
02:23:13|24073.77
02:23:14|24073.77
02:23:15|24073.77
02:23:16|24073.77
02:23:17|24074.66
02:23:18|24074.66
02:23:19|24074.66
02:23:20|24074.66
02:23:21|24074.66
02:23:22|24074.66
02:23:24|24074.66
02:23:24|24074.66
02:23:25|24074.66
02:23:27|24074.66
02:23:27|24074.66
02:23:28|24074.66
02:23:29|24074.66
02:23:30|24077.95
02:23:31|24077.95
02:23:33|24077.95
02:23:33|24077.95
02:23:34|24077.95
02:23:35|24077.95
02:23:36|24077.95
02:23:37|24077.95
02:23:38|24077.95
02:23:39|24077.95
02:23:40|24077.95
02:23:41|24079.15
02:23:42|24079.15
02:23:44|24079.15
02:23:44|24079.15
02:23:45|24079.15
02:23:46|24079.15
02:23:47|24079.15
02:23:49|24079.15
02:23:49|24079.15
02:23:50|24078.03
02:23:51|24078.03
02:23:52|24078.03
02:23:53|24078.03
02:23:54|24078.03
02:23:55|24078.03
02:23:56|24078.03
02:23:58|24078.03
02:23:58|24078.03
02:24:00|24078.03
02:24:01|24078.03
02:24:02|24078.02
02:24:03|24078.02
02:24:04|24078.02
02:24:05|24078.02
02:24:06|24078.02
02:24:07|24078.
02:24:08|24073.35
02:24:09|24073.35
02:24:10|24073.35
02:24:11|24073.35
02:24:12|24073.35
02:24:13|24073.35
02:24:14|24073.35
02:24:15|24073.35
02:24:16|24073.35
02:24:17|24073.35
02:24:18|24073.35
02:24:19|24073.35
02:24:20|24073.35
02:24:21|24073.35
02:24:22|24073.35
02:24:23|24073.35
02:24:24|24073.35
02:24:25|24073.35
02:24:26|24073.35
02:24:28|24078.04
02:24:28|24078.04
02:24:30|24078.04
02:24:30|24078.04
02:24:31|24078.04
02:24:33|24078.03
02:24:34|24078.03
02:24:34|24078.03
02:24:36|24078.04
02:24:37|24078.04
02:24:38|24078.04
02:24:39|24078.04
02:24:39|24078.04
02:24:40|24078.04
02:24:41|24078.04
02:24:43|24078.04
02:24:43|24078.04
02:24:45|24078.04
02:24:46|24078.04
02:24:47|24078.04
02:24:47|24078.04
02:24:49|24078.04
02:24:50|24078.04
02:24:51|24078.04
02:24:52|24078.04
02:24:53|24078.04
02:24:54|24078.04
02:24:55|24078.04
02:24:56|24078.04
02:24:57|24078.04
02:24:58|24078.04
02:24:59|24078.04
02:25:00|24078.04
02:25:02|24078.04
02:25:03|24078.04
02:25:04|24078.03
02:25:05|24078.04
02:25:06|24078.04
02:25:07|24078.03
02:25:08|24078.03
02:25:09|24078.03
02:25:10|24078.03
02:25:11|24078.03
02:25:12|24078.03
02:25:13|24078.03
02:25:14|24078.03
02:25:15|24078.03
02:25:16|24078.03
02:25:17|24078.03
02:25:18|24078.03
02:25:19|24078.03
02:25:20|24078.03
02:25:21|24078.03
02:25:22|24078.03
02:25:23|24078.03
02:25:24|24078.03
02:25:25|24078.03
02:25:26|24078.03
02:25:27|24078.03
02:25:28|24078.03
02:25:29|24078.03
02:25:30|24078.03
02:25:31|24078.03
02:25:32|24078.04
02:25:33|24078.04
02:25:34|24078.04
02:25:35|24078.04
02:25:37|24078.04
02:25:37|24078.04
02:25:38|24078.04
02:25:39|24078.04
02:25:40|24078.04
02:25:41|24078.04
02:25:42|24078.04
02:25:43|24078.04
02:25:44|24078.04
02:25:45|24078.04
02:25:46|24078.04
02:25:47|24078.04
02:25:48|24078.04
02:25:49|24078.04
02:25:50|24078.04
02:25:51|24078.04
02:25:52|24078.04
02:25:53|24078.04
02:25:55|24078.04
02:25:55|24078.04
02:25:56|24078.04
02:25:57|24078.04
02:25:58|24078.04
02:25:59|24078.04
02:26:01|24078.04
02:26:01|24078.04
02:26:03|24079.67
02:26:04|24079.67
02:26:05|24079.67
02:26:06|24079.67
02:26:07|24079.67
02:26:08|24079.67
02:26:09|24079.67
02:26:10|24079.67
02:26:12|24079.67
02:26:12|24079.67
02:26:13|24079.67
02:26:14|24079.67
02:26:15|24079.67
02:26:16|24079.67
02:26:17|24079.67
02:26:18|24079.67
02:26:19|24079.67
02:26:20|24079.67
02:26:21|24079.67
02:26:23|24084.13
02:26:23|24084.13
02:26:24|24084.13
02:26:25|24084.13
02:26:26|24084.13
02:26:27|24084.13
02:26:28|24084.13
02:26:29|24084.13
02:26:30|24084.13
02:26:31|24084.13
02:26:32|24084.13
02:26:34|24078.02
02:26:35|24078.02
02:26:35|24078.02
02:26:37|24078.02
02:26:38|24078.02
02:26:39|24078.02
02:26:39|24078.02
02:26:41|24071.67
02:26:42|24073.72
02:26:43|24073.72
02:26:44|24073.72
02:26:45|24073.72
02:26:45|24073.72
02:26:46|24073.72
02:26:48|24073.72
02:26:49|24073.72
02:26:50|24073.72
02:26:51|24073.72
02:26:52|24073.72
02:26:53|24073.72
02:26:53|24073.72
02:26:54|24073.72
02:26:55|24073.72
02:26:57|24073.72
02:26:58|24073.72
02:26:59|24073.72
02:27:00|24073.72
02:27:02|24073.72
02:27:02|24076.21
02:27:03|24076.21
02:27:05|24079.89
02:27:05|24079.89
02:27:07|24079.89
02:27:08|24079.89
02:27:09|24079.89
02:27:10|24079.89
02:27:11|24079.89
02:27:12|24079.89
02:27:13|24079.89
02:27:14|24079.89
02:27:15|24079.89
02:27:16|24079.89
02:27:17|24079.89
02:27:18|24079.89
02:27:19|24079.89
02:27:20|24079.89
02:27:21|24079.89
02:27:23|24079.9
02:27:23|24079.9
02:27:24|24079.9
02:27:25|24079.9
02:27:26|24079.9
02:27:27|24079.9
02:27:28|24079.9
02:27:29|24079.9
02:27:30|24079.9
02:27:31|24079.9
02:27:32|24079.9
02:27:34|24079.9
02:27:34|24079.9
02:27:35|24079.9
02:27:36|24079.9
02:27:37|24079.9
02:27:38|24079.9
02:27:44|24079.9
02:27:44|24079.9
02:27:46|24079.9
02:27:46|24079.9
02:27:48|24079.9
02:27:49|24079.9
02:27:50|24079.9
02:27:51|24079.9
02:27:52|24079.9
02:27:53|24079.9
02:27:54|24079.9
02:27:55|24079.9
02:27:56|24079.9
02:27:56|24075.14
02:27:57|24075.14
02:27:58|24075.14
02:27:59|24075.14
02:28:01|24075.14
02:28:03|24075.14
02:28:03|24075.14
02:28:04|24075.14
02:28:05|24075.13
02:28:07|24075.13
02:28:07|24075.14
02:28:08|24075.14
02:28:10|24075.14
02:28:10|24075.14
02:28:11|24075.14
02:28:12|24075.14
02:28:14|24075.14
02:28:14|24075.14
02:28:16|24075.14
02:28:17|24077.73
02:28:18|24077.73
02:28:19|24077.73
02:28:19|24077.73
02:28:21|24077.73
02:28:22|24077.73
02:28:23|24077.73
02:28:24|24077.73
02:28:25|24077.73
02:28:26|24077.73
02:28:27|24077.73
02:28:27|24077.73
02:28:29|24077.73
02:28:30|24077.73
02:28:31|24077.73
02:28:31|24077.73
02:28:33|24077.73
02:28:34|24077.73
02:28:35|24077.73
02:28:36|24077.73
02:28:37|24077.73
02:28:38|24077.73
02:28:38|24077.73
02:28:39|24077.73
02:28:41|24077.73
02:28:42|24077.73
02:28:43|24077.73
02:28:43|24077.73
02:28:44|24077.73
02:28:46|24077.73
02:28:48|24077.73
02:28:48|24077.73
02:28:49|24077.73
02:28:50|24077.73
02:28:51|24077.73
02:28:52|24077.73
02:28:53|24077.73
02:28:54|24077.73
02:28:55|24077.73
02:28:56|24077.73
02:28:57|24077.73
02:28:58|24077.73
02:28:59|24077.73
02:29:00|24077.73
02:29:01|24077.73
02:29:03|24077.73
02:29:03|24077.73
02:29:05|24079.67
02:29:06|24079.67
02:29:06|24079.67
02:29:08|24079.67
02:29:09|24079.67
02:29:10|24079.67
02:29:11|24087.7
02:29:12|24087.7
02:29:13|24087.7
02:29:14|24087.7
02:29:15|24087.7
02:29:16|24087.7
02:29:18|24097.05
02:29:18|24097.05
02:29:19|24097.05
02:29:20|24097.05
02:29:21|24097.05
02:29:22|24097.05
02:29:23|24097.05
02:29:24|24097.05
02:29:25|24097.05
02:29:26|24097.05
02:29:27|24097.05
02:29:28|24097.04
02:29:29|24097.04
02:29:30|24097.04
02:29:32|24097.04
02:29:32|24097.04
02:29:34|24097.04
02:29:35|24097.04
02:29:36|24097.04
02:29:36|24097.04
02:29:38|24097.04
02:29:38|24097.04
02:29:39|24097.04
02:29:40|24097.04
02:29:42|24097.05
02:29:43|24097.05
02:29:43|24097.05
02:29:44|24097.05
02:29:46|24097.05
02:29:46|24097.05
02:29:48|24097.05
02:29:49|24097.05
02:29:50|24097.05
02:29:51|24097.05
02:29:52|24097.05
02:29:53|24097.05
02:29:54|24097.05
02:29:54|24097.04
02:29:56|24097.04
02:29:57|24097.04
02:29:58|24097.04
02:29:58|24097.04
02:30:00|24097.04
02:30:01|24097.04
02:30:02|24097.04
02:30:02|24097.04
02:30:04|24097.04
02:30:05|24097.04
02:30:07|24097.04
02:30:07|24097.04
02:30:09|24097.04
02:30:10|24097.04
02:30:11|24097.04
02:30:12|24097.04
02:30:13|24097.04
02:30:14|24090.85
02:30:15|24090.85
02:30:16|24090.85
02:30:17|24101.61
02:30:18|24101.61
02:30:19|24101.61
02:30:20|24101.61
02:30:21|24101.61
02:30:22|24101.61
02:30:24|24101.61
02:30:24|24101.61
02:30:25|24101.61
02:30:27|24101.61
02:30:28|24101.61
02:30:29|24101.61
02:30:29|24101.61
02:30:31|24101.61
02:30:31|24101.61
02:30:32|24101.61
02:30:33|24101.61
02:30:34|24101.61
02:30:36|24101.61
02:30:36|24104.34
02:30:38|24104.34
02:30:39|24104.34
02:30:39|24104.34
02:30:40|24104.34
02:30:41|24108.88
02:30:43|24111.03
02:30:44|24111.03
02:30:45|24111.03
02:30:46|24111.03
02:30:47|24111.03
02:30:47|24111.03
02:30:48|24111.03
02:30:49|24111.03
02:30:50|24110.76
02:30:52|24110.76
02:30:52|24110.76
02:30:53|24110.76
02:30:54|24110.76
02:30:55|24110.76
02:30:56|24110.76
02:30:57|24110.76
02:30:59|24110.76
02:31:00|24110.76
02:31:00|24110.76
02:31:02|24110.76
02:31:02|24110.76
02:31:04|24110.76
02:31:05|24109.
02:31:06|24109.
02:31:08|24109.
02:31:09|24109.
02:31:10|24109.
02:31:11|24109.
02:31:11|24109.
02:31:13|24109.
02:31:14|24109.
02:31:15|24109.
02:31:16|24109.
02:31:17|24109.
02:31:18|24108.99
02:31:19|24108.99
02:31:19|24108.99
02:31:20|24108.99
02:31:21|24108.99
02:31:22|24108.99
02:31:24|24108.99
02:31:25|24108.99
02:31:26|24108.99
02:31:27|24108.99
02:31:28|24108.99
02:31:29|24108.99
02:31:29|24108.99
02:31:31|24108.99
02:31:31|24108.99
02:31:32|24108.99
02:31:34|24108.99
02:31:34|24108.99
02:31:35|24108.99
02:31:36|24108.99
02:31:37|24108.99
02:31:38|24108.99
02:31:39|24108.99
02:31:41|24108.99
02:31:41|24099.49
02:31:43|24099.49
02:31:43|24099.49
02:31:44|24099.49
02:31:46|24099.49
02:31:47|24099.49
02:31:48|24099.49
02:31:49|24099.49
02:31:49|24099.49
02:31:51|24099.49
02:31:52|24099.49
02:31:53|24094.51
02:31:54|24094.51
02:31:55|24094.51
02:31:55|24094.51
02:31:57|24094.51
02:31:58|24094.51
02:31:59|24094.51
02:32:00|24094.51
02:32:01|24094.51
02:32:01|24094.51
02:32:03|24094.51
02:32:04|24094.51
02:32:05|24094.51
02:32:06|24094.51
02:32:07|24094.51
02:32:08|24094.51
02:32:09|24094.51
02:32:10|24094.51
02:32:11|24094.51
02:32:13|24094.51
02:32:14|24094.51
02:32:15|24094.51
02:32:16|24094.51
02:32:17|24094.51
02:32:17|24094.51
02:32:19|24094.51
02:32:20|24094.51
02:32:21|24094.51
02:32:22|24095.33
02:32:22|24095.33
02:32:24|24095.33
02:32:24|24095.33
02:32:26|24095.33
02:32:26|24095.33
02:32:28|24095.33
02:32:29|24095.33
02:32:30|24095.33
02:32:31|24094.48
02:32:31|24094.48
02:32:32|24094.48
02:32:34|24094.48
02:32:35|24094.48
02:32:36|24094.48
02:32:37|24094.48
02:32:38|24094.48
02:32:39|24094.48
02:32:40|24094.48
02:32:41|24094.48
02:32:42|24095.33
02:32:44|24095.33
02:32:45|24095.33
02:32:46|24095.33
02:32:47|24095.33
02:32:48|24095.33
02:32:49|24095.33
02:32:51|24095.33
02:32:51|24095.33
02:32:52|24095.33
02:32:53|24095.33
02:32:54|24095.33
02:32:55|24095.33
02:32:57|24095.33
02:32:58|24095.33
02:32:59|24095.33
02:32:59|24095.33
02:33:00|24095.33
02:33:02|24095.33
02:33:03|24095.33
02:33:03|24095.33
02:33:04|24095.33
02:33:06|24095.33
02:33:07|24095.33
02:33:08|24095.33
02:33:09|24095.33
02:33:11|24095.33
02:33:12|24095.33
02:33:13|24095.33
02:33:14|24095.33
02:33:15|24095.33
02:33:16|24095.33
02:33:17|24095.33
02:33:19|24095.33
02:33:19|24095.33
02:33:21|24095.33
02:33:22|24095.33
02:33:22|24095.33
02:33:23|24095.33
02:33:25|24095.33
02:33:25|24095.33
02:33:27|24095.33
02:33:28|24093.01
02:33:29|24093.01
02:33:30|24093.01
02:33:30|24093.01
02:33:31|24093.01
02:33:32|24093.01
02:33:34|24093.01
02:33:35|24093.01
02:33:36|24093.01
02:33:37|24093.01
02:33:38|24093.01
02:33:39|24093.01
02:33:40|24093.01
02:33:41|24093.01
02:33:42|24091.96
02:33:43|24091.96
02:33:44|24091.96
02:33:45|24091.96
02:33:46|24091.96
02:33:47|24091.96
02:33:48|24091.96
02:33:49|24087.23
02:33:50|24087.23
02:33:51|24087.23
02:33:52|24087.23
02:33:53|24087.23
02:33:54|24087.23
02:33:55|24087.23
02:33:56|24087.23
02:33:57|24087.23
02:33:58|24087.23
02:33:59|24087.23
02:34:00|24087.23
02:34:01|24087.23
02:34:02|24087.23
02:34:03|24087.23
02:34:04|24087.23
02:34:05|24087.23
02:34:06|24087.23
02:34:07|24087.23
02:34:08|24087.23
02:34:09|24087.23
02:34:10|24087.23
02:34:11|24087.23
02:34:12|24087.23
02:34:13|24087.23
02:34:14|24087.23
02:34:15|24087.23
02:34:17|24091.1
02:34:17|24091.1
02:34:18|24091.1
02:34:20|24091.1
02:34:20|24091.1
02:34:21|24091.1
02:34:23|24091.1
02:34:24|24091.1
02:34:25|24091.1
02:34:26|24091.1
02:34:27|24091.1
02:34:28|24091.1
02:34:28|24091.1
02:34:29|24091.1
02:34:31|24091.1
02:34:31|24091.1
02:34:33|24091.1
02:34:33|24097.58
02:34:34|24097.58
02:34:35|24097.58
02:34:50|24097.58
02:34:50|24095.87
02:34:51|24096.32
02:34:52|24096.32
02:34:53|24096.32
02:34:54|24096.32
02:34:55|24096.32
02:34:56|24096.32
02:34:57|24096.32
02:34:58|24096.32
02:34:59|24096.32
02:35:01|24096.41
02:35:01|24096.41
02:35:03|24096.41
02:35:03|24096.4
02:35:05|24096.4
02:35:06|24096.4
02:35:07|24096.4
02:35:07|24096.4
02:35:09|24096.4
02:35:11|24096.4
02:35:12|24096.4
02:35:13|24096.4
02:35:14|24096.4
02:35:14|24096.4
02:35:16|24096.4
02:35:17|24096.4
02:35:18|24096.4
02:35:19|24096.4
02:35:19|24096.4
02:35:21|24096.4
02:35:22|24096.4
02:35:22|24096.4
02:35:24|24096.4
02:35:25|24096.4
02:35:25|24096.4
02:35:26|24096.4
02:35:27|24096.4
02:35:29|24096.4
02:35:30|24096.4
02:35:31|24091.6
02:35:32|24091.6
02:35:33|24091.6
02:35:34|24091.6
02:35:35|24091.6
02:35:36|24091.6
02:35:36|24091.61
02:35:38|24091.61
02:35:39|24091.61
02:35:39|24091.61
02:35:41|24091.61
02:35:42|24091.61
02:35:43|24091.61
02:35:44|24091.61
02:35:45|24091.61
02:35:46|24091.61
02:35:47|24091.61
02:35:48|24091.61
02:35:49|24091.61
02:35:50|24091.61
02:35:51|24091.61
02:35:52|24091.61
02:35:53|24091.61
02:35:54|24091.61
02:35:55|24091.61
02:35:56|24091.61
02:35:57|24091.61
02:35:58|24091.61
02:35:59|24091.61
02:36:00|24091.61
02:36:01|24091.61
02:36:02|24091.61
02:36:03|24091.61
02:36:04|24091.61
02:36:05|24091.61
02:36:06|24091.61
02:36:07|24091.61
02:36:09|24091.61
02:36:09|24091.61
02:36:11|24091.61
02:36:11|24091.61
02:36:13|24091.61
02:36:14|24091.61
02:36:15|24091.61
02:36:16|24091.61
02:36:18|24091.61
02:36:18|24091.61
02:36:19|24091.61
02:36:20|24091.61
02:36:22|24091.61
02:36:23|24091.61
02:36:23|24091.61
02:36:25|24091.61
02:36:26|24091.61
02:36:28|24091.61
02:36:28|24091.61
02:36:29|24091.61
02:36:30|24091.61
02:36:31|24091.61
02:36:33|24091.61
02:36:33|24091.61
02:36:34|24091.61
02:36:35|24091.61
02:36:37|24091.61
02:36:38|24091.61
02:36:39|24091.61
02:36:39|24091.61
02:36:40|24091.61
02:36:41|24091.61
02:36:43|24091.61
02:36:44|24091.61
02:36:45|24091.61
02:36:46|24091.61
02:36:47|24091.61
02:36:49|24091.61
02:36:49|24091.61
02:36:50|24091.61
02:36:51|24091.61
02:36:52|24091.61
02:36:54|24091.61
02:36:54|24091.61
02:36:55|24091.61
02:36:56|24091.61
02:36:57|24091.61
02:36:58|24091.61
02:37:00|24091.61
02:37:01|24091.61
02:37:01|24091.61
02:37:02|24091.61
02:37:03|24091.6
02:37:05|24091.6
02:37:05|24091.6
02:37:07|24091.6
02:37:08|24091.6
02:37:09|24091.6
02:37:09|24091.6
02:37:11|24091.6
02:37:13|24091.6
02:37:14|24091.6
02:37:15|24091.6
02:37:16|24091.6
02:37:17|24091.6
02:37:18|24091.6
02:37:19|24091.6
02:37:20|24091.61
02:37:21|24091.61
02:37:22|24091.61
02:37:23|24091.61
02:37:24|24091.61
02:37:25|24091.61
02:37:26|24091.61
02:37:27|24091.61
02:37:29|24091.61
02:37:29|24091.61
02:37:30|24091.61
02:37:31|24091.61
02:37:32|24091.61
02:37:33|24091.61
02:37:34|24091.61
02:37:35|24091.61
02:37:36|24091.61
02:37:37|24091.61
02:37:38|24091.61
02:37:40|24091.61
02:37:40|24091.61
02:37:41|24091.61
02:37:42|24091.61
02:37:43|24091.61
02:37:45|24091.6
02:37:45|24091.6
02:37:46|24091.6
02:37:47|24091.6
02:37:48|24091.6
02:37:50|24091.6
02:37:50|24091.6
02:37:51|24091.6
02:37:52|24091.6
02:37:53|24091.6
02:37:55|24091.6
02:37:55|24091.6
02:37:56|24091.6
02:37:57|24091.6
02:37:58|24091.6
02:37:59|24091.6
02:38:01|24091.6
02:38:01|24091.6
02:38:02|24091.6
02:38:03|24091.6
02:38:04|24091.6
02:38:05|24091.6
02:38:06|24091.6
02:38:07|24091.6
02:38:08|24091.6
02:38:10|24091.6
02:38:10|24091.6
02:38:12|24091.6
02:38:13|24091.61
02:38:14|24091.61
02:38:15|24091.61
02:38:16|24091.61
02:38:18|24091.61
02:38:18|24091.61
02:38:20|24091.61
02:38:21|24091.61
02:38:21|24091.61
02:38:23|24091.61
02:38:24|24091.61
02:38:25|24091.61
02:38:25|24091.61
02:38:27|24091.61
02:38:28|24091.61
02:38:29|24091.61
02:38:30|24091.61
02:38:31|24091.61
02:38:32|24091.61
02:38:33|24091.61
02:38:34|24091.61
02:38:35|24091.61
02:38:36|24091.61
02:38:37|24091.61
02:38:38|24091.61
02:38:39|24091.61
02:38:40|24091.61
02:38:41|24091.61
02:38:42|24091.61
02:38:43|24091.61
02:38:44|24091.61
02:38:46|24091.61
02:38:46|24091.6
02:38:47|24091.6
02:38:48|24091.6
02:38:49|24091.6
02:38:50|24091.6
02:38:51|24091.6
02:38:52|24091.6
02:38:53|24091.6
02:38:54|24091.6
02:38:55|24091.6
02:38:57|24091.6
02:38:57|24091.6
02:38:58|24091.6
02:38:59|24091.6
02:39:00|24091.6
02:39:01|24091.6
02:39:02|24091.6
02:39:03|24091.6
02:39:04|24091.6
02:39:05|24091.6
02:39:06|24091.6
02:39:07|24091.6
02:39:08|24091.6
02:39:09|24091.6
02:39:11|24091.6
02:39:12|24091.6
02:39:13|24091.6
02:39:15|24091.6
02:39:16|24091.6
02:39:17|24091.6
02:39:18|24091.6
02:39:19|24091.6
02:39:20|24091.6
02:39:21|24091.6
02:39:22|24091.61
02:39:23|24091.61
02:39:24|24091.61
02:39:25|24091.61
02:39:26|24091.61
02:39:27|24091.61
02:39:28|24091.61
02:39:29|24091.61
02:39:30|24091.61
02:39:31|24091.61
02:39:32|24091.61
02:39:33|24094.17
02:39:34|24094.17
02:39:36|24094.17
02:39:36|24094.17
02:39:37|24094.17
02:39:38|24094.17
02:39:39|24094.17
02:39:41|24094.17
02:39:41|24094.17
02:39:42|24094.17
02:39:43|24094.17
02:39:44|24093.12
02:39:45|24093.12
02:39:46|24093.64
02:39:47|24093.38
02:39:49|24093.1
02:39:49|24093.1
02:39:50|24093.1
02:39:52|24093.1
02:39:53|24093.1
02:39:53|24093.1
02:39:54|24093.28
02:39:56|24093.28
02:39:56|24093.28
02:39:58|24093.28
02:39:58|24093.28
02:40:00|24093.28
02:40:01|24093.28
02:40:01|24093.11
02:40:02|24093.11
02:40:04|24093.11
02:40:05|24093.11
02:40:05|24093.11
02:40:06|24093.11
02:40:08|24093.11
02:40:08|24093.11
02:40:10|24093.11
02:40:10|24093.11
02:40:12|24093.11
02:40:12|24093.11
02:40:14|24093.11
02:40:16|24093.11
02:40:16|24093.11
02:40:17|24092.58
02:40:18|24092.58
02:40:19|24092.58
02:40:20|24092.58
02:40:21|24092.58
02:40:22|24092.58
02:40:23|24092.58
02:40:24|24092.58
02:40:25|24092.58
02:40:27|24092.58
02:40:27|24092.58
02:40:28|24092.58
02:40:29|24092.58
02:40:31|24092.58
02:40:32|24092.58
02:40:33|24092.58
02:40:33|24092.58
02:40:35|24092.58
02:40:36|24092.58
02:40:36|24092.58
02:40:38|24092.58
02:40:39|24092.58
02:40:40|24092.58
02:40:41|24092.58
02:40:42|24092.58
02:40:42|24092.58
02:40:44|24092.58
02:40:45|24092.12
02:40:45|24092.12
02:40:47|24092.12
02:40:48|24092.12
02:40:49|24092.12
02:40:49|24092.12
02:40:51|24092.12
02:40:52|24092.12
02:40:53|24092.12
02:40:53|24092.12
02:40:55|24092.12
02:40:56|24092.12
02:40:57|24092.12
02:40:58|24092.12
02:40:59|24092.12
02:41:00|24092.12
02:41:01|24092.88
02:41:02|24092.88
02:41:03|24092.88
02:41:04|24092.88
02:41:05|24092.88
02:41:06|24092.88
02:41:07|24092.88
02:41:08|24092.88
02:41:09|24092.88
02:41:10|24092.88
02:41:11|24092.88
02:41:12|24092.88
02:41:13|24092.88
02:41:14|24092.88
02:41:16|24092.88
02:41:16|24092.88
02:41:18|24092.88
02:41:19|24092.88
02:41:20|24092.88
02:41:22|24092.88
02:41:22|24092.88
02:41:23|24092.88
02:41:24|24092.88
02:41:25|24092.88
02:41:26|24092.88
02:41:27|24092.88
02:41:28|24092.88
02:41:29|24093.07
02:41:30|24093.07
02:41:31|24093.07
02:41:32|24093.07
02:41:34|24093.07
02:41:35|24093.07
02:41:36|24093.07
02:41:37|24093.07
02:41:38|24093.09
02:41:39|24098.79
02:41:40|24098.79
02:41:41|24098.79
02:41:42|24098.79
02:41:43|24098.79
02:41:44|24098.79
02:41:45|24098.79
02:41:46|24098.79
02:41:47|24098.79
02:41:48|24098.79
02:41:49|24098.79
02:41:50|24098.79
02:41:51|24098.79
02:41:52|24098.79
02:41:53|24098.79
02:41:54|24098.79
02:41:55|24098.79
02:41:56|24098.79
02:41:57|24098.79
02:41:58|24098.79
02:41:59|24098.79
02:42:00|24098.79
02:42:02|24098.79
02:42:03|24098.79
02:42:04|24098.79
02:42:05|24102.93
02:42:05|24102.93
02:42:07|24102.93
02:42:08|24102.93
02:42:08|24102.93
02:42:10|24102.93
02:42:11|24102.93
02:42:12|24102.93
02:42:13|24102.93
02:42:14|24102.93
02:42:15|24102.93
02:42:16|24102.93
02:42:17|24102.93
02:42:18|24102.93
02:42:19|24106.18
02:42:20|24106.18
02:42:21|24106.18
02:42:23|24106.18
02:42:23|24106.18
02:42:24|24106.18
02:42:25|24106.18
02:42:26|24106.18
02:42:27|24106.18
02:42:28|24106.18
02:42:29|24106.18
02:42:30|24106.18
02:42:31|24106.18
02:42:32|24106.18
02:42:34|24106.18
02:42:34|24106.18
02:42:35|24106.18
02:42:36|24106.18
02:42:38|24106.18
02:42:38|24106.18
02:42:39|24106.18
02:42:41|24106.18
02:42:42|24106.18
02:42:43|24106.18
02:42:44|24106.18
02:42:45|24106.18
02:42:46|24106.18
02:42:47|24106.18
02:42:48|24106.18
02:42:49|24106.18
02:42:50|24106.18
02:42:51|24106.18
02:42:52|24106.18
02:42:53|24106.18
02:42:54|24106.18
02:42:55|24106.18
02:42:56|24106.18
02:42:57|24106.18
02:42:58|24106.18
02:42:59|24106.18
02:43:00|24106.18
02:43:01|24106.18
02:43:02|24106.18
02:43:03|24106.18
02:43:04|24106.18
02:43:05|24106.18
02:43:06|24106.18
02:43:07|24111.92
02:43:09|24111.92
02:43:09|24111.92
02:43:11|24111.92
02:43:12|24111.92
02:43:13|24111.92
02:43:14|24111.92
02:43:15|24111.92
02:43:16|24111.95
02:43:17|24111.95
02:43:18|24111.95
02:43:19|24111.95
02:43:21|24111.95
02:43:22|24111.95
02:43:23|24111.95
02:43:23|24111.95
02:43:25|24111.95
02:43:26|24111.95
02:43:27|24111.95
02:43:27|24111.95
02:43:28|24111.95
02:43:30|24111.95
02:43:30|24111.95
02:43:32|24111.95
02:43:32|24111.95
02:43:33|24111.95
02:43:35|24111.95
02:43:36|24111.95
02:43:37|24111.95
02:43:37|24111.95
02:43:39|24111.95
02:43:39|24111.95
02:43:41|24111.95
02:43:42|24111.95
02:43:43|24111.95
02:43:44|24111.95
02:43:44|24111.95
02:43:46|24111.95
02:43:47|24111.95
02:43:48|24111.95
02:43:49|24111.95
02:43:49|24111.95
02:43:51|24115.6
02:43:52|24115.6
02:43:53|24132.8
02:43:54|24132.8
02:43:55|24132.8
02:43:56|24124.7
02:43:56|24129.53
02:43:58|24129.53
02:43:59|24129.53
02:43:59|24124.76
02:44:01|24124.76
02:44:02|24124.76
02:44:03|24124.76
02:44:04|24124.76
02:44:05|24124.76
02:44:06|24124.76
02:44:07|24124.76
02:44:08|24124.76
02:44:09|24124.76
02:44:10|24124.76
02:44:11|24124.76
02:44:12|24124.76
02:44:13|24124.76
02:44:14|24124.76
02:44:15|24124.76
02:44:16|24124.76
02:44:18|24124.76
02:44:19|24124.76
02:44:20|24124.76
02:44:20|24124.76
02:44:22|24124.76
02:44:23|24124.76
02:44:24|24124.76
02:44:25|24124.76
02:44:26|24124.76
02:44:27|24124.76
02:44:28|24124.76
02:44:29|24130.63
02:44:30|24130.63
02:44:31|24140.28
02:44:32|24140.28
02:44:33|24140.28
02:44:34|24140.28
02:44:35|24140.28
02:44:37|24140.28
02:44:38|24137.02
02:44:39|24137.02
02:44:40|24138.06
02:44:41|24138.05
02:44:42|24138.05
02:44:43|24136.26
02:44:44|24136.26
02:44:45|24136.26
02:44:46|24136.26
02:44:47|24136.26
02:44:48|24136.26
02:44:49|24136.26
02:44:50|24136.26
02:44:51|24136.26
02:44:52|24136.26
02:44:53|24136.26
02:44:54|24136.26
02:44:56|24136.26
02:44:56|24136.26
02:44:57|24136.26
02:44:58|24136.26
02:44:59|24136.26
02:45:00|24136.26
02:45:01|24136.26
02:45:02|24136.26
02:45:03|24136.32
02:45:04|24136.32
02:45:05|24136.32
02:45:07|24136.32
02:45:07|24136.32
02:45:08|24136.32
02:45:09|24136.32
02:45:10|24136.32
02:45:12|24136.32
02:45:13|24136.32
02:45:14|24136.32
02:45:15|24131.99
02:45:16|24131.99
02:45:17|24131.99
02:45:18|24131.99
02:45:19|24131.99
02:45:20|24131.99
02:45:21|24131.99
02:45:22|24131.99
02:45:23|24131.99
02:45:24|24131.99
02:45:26|24131.99
02:45:26|24131.99
02:45:27|24131.99
02:45:28|24131.99
02:45:29|24131.99
02:45:30|24131.99
02:45:31|24131.99
02:45:32|24131.99
02:45:34|24131.99
02:45:35|24131.99
02:45:35|24131.99
02:45:37|24131.99
02:45:38|24131.99
02:45:39|24131.99
02:45:40|24131.99
02:45:40|24131.99
02:45:41|24128.44
02:45:43|24128.44
02:45:43|24128.44
02:45:44|24128.44
02:45:46|24128.44
02:45:47|24128.44
02:45:48|24128.44
02:45:49|24128.44
02:45:50|24128.44
02:45:50|24128.44
02:45:51|24128.44
02:45:52|24128.44
02:45:54|24128.44
02:45:55|24128.44
02:45:55|24128.44
02:45:57|24128.44
02:45:58|24128.44
02:45:59|24128.44
02:46:00|24128.44
02:46:01|24128.44
02:46:02|24131.64
02:46:03|24131.64
02:46:04|24131.64
02:46:04|24131.64
02:46:06|24131.64
02:46:07|24131.64
02:46:08|24131.64
02:46:09|24131.64
02:46:10|24131.64
02:46:11|24131.64
02:46:12|24130.38
02:46:13|24130.38
02:46:15|24130.38
02:46:15|24130.38
02:46:16|24130.38
02:46:17|24130.38
02:46:18|24130.38
02:46:20|24130.38
02:46:21|24130.38
02:46:22|24130.38
02:46:24|24130.38
02:46:24|24130.38
02:46:25|24130.38
02:46:26|24133.92
02:46:28|24133.92
02:46:29|24133.92
02:46:30|24133.92
02:46:31|24133.92
02:46:32|24133.92
02:46:33|24133.92
02:46:33|24133.92
02:46:35|24133.92
02:46:36|24133.92
02:46:37|24133.92
02:46:38|24133.92
02:46:39|24133.92
02:46:40|24133.92
02:46:41|24133.92
02:46:42|24133.92
02:46:43|24133.92
02:46:44|24133.92
02:46:45|24133.92
02:46:46|24133.92
02:46:47|24133.92
02:46:48|24133.92
02:46:49|24133.92
02:46:50|24135.97
02:46:52|24135.97
02:46:52|24135.97
02:46:53|24135.97
02:46:54|24135.97
02:46:55|24135.97
02:46:56|24135.97
02:46:57|24135.97
02:46:58|24135.97
02:46:59|24135.97
02:47:00|24135.97
02:47:01|24135.97
02:47:02|24135.97
02:47:03|24135.97
02:47:04|24135.97
02:47:05|24135.97
02:47:06|24135.97
02:47:07|24135.97
02:47:08|24135.97
02:47:09|24135.97
02:47:11|24135.97
02:47:12|24135.97
02:47:13|24135.97
02:47:14|24135.97
02:47:15|24135.97
02:47:16|24135.97
02:47:17|24135.97
02:47:17|24135.97
02:47:19|24135.97
02:47:20|24135.97
02:47:20|24135.97
02:47:22|24135.97
02:47:23|24135.97
02:47:25|24135.97
02:47:25|24135.97
02:47:27|24135.97
02:47:28|24135.97
02:47:29|24135.97
02:47:30|24135.97
02:47:31|24135.97
02:47:31|24135.97
02:47:33|24135.97
02:47:34|24135.97
02:47:34|24135.97
02:47:36|24135.97
02:47:37|24135.97
02:47:38|24135.97
02:47:39|24135.97
02:47:40|24135.97
02:47:41|24135.97
02:47:42|24135.97
02:47:43|24139.42
02:47:44|24139.42
02:47:45|24139.42
02:47:46|24139.42
02:47:46|24139.42
02:47:48|24139.42
02:47:49|24139.42
02:47:49|24139.4
02:47:51|24139.4
02:47:52|24139.4
02:47:53|24139.4
02:47:54|24139.4
02:47:55|24139.4
02:47:55|24139.4
02:47:57|24139.4
02:47:57|24139.4
02:47:59|24139.4
02:48:00|24139.4
02:48:01|24139.4
02:48:02|24139.4
02:48:03|24139.4
02:48:04|24139.4
02:48:05|24139.4
02:48:06|24139.4
02:48:07|24139.4
02:48:08|24139.4
02:48:09|24139.4
02:48:09|24139.4
02:48:11|24139.4
02:48:12|24139.4
02:48:13|24139.4
02:48:14|24139.4
02:48:15|24135.04
02:48:16|24135.04
02:48:16|24135.04
02:48:18|24135.04
02:48:18|24135.04
02:48:20|24135.04
02:48:20|24135.04
02:48:22|24148.68
02:48:22|24148.68
02:48:24|24148.68
02:48:26|24148.68
02:48:26|24148.68
02:48:27|24150.
02:48:28|24150.
02:48:29|24150.
02:48:30|24150.
02:48:31|24150.
02:48:32|24150.
02:48:33|24150.
02:48:34|24150.
02:48:35|24150.
02:48:36|24150.
02:48:37|24150.
02:48:38|24150.
02:48:39|24150.
02:48:40|24150.
02:48:41|24150.
02:48:42|24150.
02:48:43|24150.
02:48:44|24150.
02:48:45|24148.47
02:48:46|24148.47
02:48:47|24148.47
02:48:48|24148.47
02:48:49|24148.47
02:48:50|24148.47
02:48:51|24148.47
02:48:52|24148.47
02:48:53|24148.47
02:48:54|24148.47
02:48:55|24148.47
02:48:56|24148.47
02:48:58|24148.47
02:48:58|24148.47
02:48:59|24148.47
02:49:00|24148.47
02:49:01|24148.47
02:49:03|24148.47
02:49:03|24148.47
02:49:04|24148.47
02:49:05|24148.47
02:49:06|24148.47
02:49:07|24148.47
02:49:09|24148.47
02:49:10|24148.47
02:49:10|24148.47
02:49:12|24148.47
02:49:13|24148.47
02:49:13|24148.47
02:49:15|24148.47
02:49:16|24148.47
02:49:16|24148.47
02:49:18|24148.47
02:49:18|24148.47
02:49:20|24148.47
02:49:20|24148.47
02:49:22|24148.47
02:49:23|24148.47
02:49:24|24148.47
02:49:25|24148.47
02:49:26|24148.47
02:49:27|24148.47
02:49:28|24148.47
02:49:30|24148.47
02:49:30|24148.47
02:49:32|24148.47
02:49:32|24148.47
02:49:33|24148.47
02:49:35|24148.47
02:49:36|24148.47
02:49:37|24148.47
02:49:38|24148.47
02:49:38|24148.47
02:49:40|24148.47
02:49:41|24148.47
02:49:42|24148.47
02:49:43|24148.47
02:49:44|24148.47
02:49:45|24148.47
02:49:46|24148.47
02:49:47|24148.47
02:49:48|24148.47
02:49:49|24148.47
02:49:50|24148.47
02:49:51|24148.47
02:49:53|24148.47
02:49:53|24148.47
02:49:54|24148.47
02:49:55|24148.47
02:49:57|24148.47
02:49:57|24148.47
02:49:58|24148.47
02:49:59|24148.47
02:50:00|24148.47
02:50:02|24148.47
02:50:02|24148.47
02:50:03|24146.78
02:50:04|24146.4
02:50:06|24146.4
02:50:07|24146.4
02:50:08|24146.4
02:50:09|24146.4
02:50:10|24146.4
02:50:10|24146.4
02:50:11|24146.4
02:50:13|24146.4
02:50:14|24146.4
02:50:15|24146.4
02:50:15|24146.65
02:50:16|24146.65
02:50:18|24146.65
02:50:18|24146.65
02:50:20|24146.65
02:50:21|24146.65
02:50:22|24146.65
02:50:23|24146.65
02:50:24|24146.65
02:50:25|24146.65
02:50:26|24146.65
02:50:27|24146.65
02:50:28|24146.65
02:50:29|24146.65
02:50:30|24146.65
02:50:32|24146.65
02:50:32|24146.2
02:50:39|24146.2
02:50:40|24146.2
02:50:40|24146.2
02:50:42|24146.2
02:50:42|24146.2
02:50:44|24146.2
02:50:45|24146.2
02:50:46|24146.2
02:50:46|24146.2
02:50:48|24146.2
02:50:49|24146.2
02:50:50|24146.2
02:50:51|24146.2
02:50:52|24146.2
02:50:53|24146.2
02:50:54|24146.2
02:50:55|24146.2
02:50:56|24146.2
02:50:57|24146.2
02:50:58|24146.2
02:50:58|24146.2
02:51:00|24146.2
02:51:02|24146.2
02:51:02|24146.2
02:51:03|24146.2
02:51:04|24146.2
02:51:05|24146.55
02:51:06|24146.55
02:51:07|24146.55
02:51:08|24146.55
02:51:09|24146.55
02:51:10|24146.55
02:51:11|24143.23
02:51:12|24143.23
02:51:13|24136.92
02:51:14|24136.92
02:51:15|24136.92
02:51:17|24136.92
02:51:17|24136.92
02:51:18|24136.92
02:51:19|24136.92
02:51:20|24136.92
02:51:21|24136.92
02:51:23|24136.92
02:51:23|24136.92
02:51:24|24136.92
02:51:25|24136.92
02:51:26|24136.92
02:51:28|24133.86
02:51:28|24133.86
02:51:30|24133.86
02:51:31|24133.86
02:51:32|24133.86
02:51:33|24133.86
02:51:34|24133.86
02:51:36|24133.86
02:51:36|24133.86
02:51:38|24133.86
02:51:39|24133.86
02:51:40|24133.86
02:51:41|24133.86
02:51:42|24133.86
02:51:43|24133.86
02:51:44|24133.86
02:51:45|24133.86
02:51:46|24133.86
02:51:47|24133.86
02:51:48|24133.86
02:51:49|24133.86
02:51:50|24133.86
02:51:51|24133.86
02:51:52|24130.39
02:51:53|24130.39
02:51:54|24130.39
02:51:55|24130.39
02:51:56|24130.39
02:51:57|24130.39
02:51:58|24130.39
02:51:59|24130.39
02:52:00|24130.39
02:52:01|24130.39
02:52:03|24130.39
02:52:03|24130.39
02:52:04|24130.39
02:52:06|24130.39
02:52:07|24130.39
02:52:08|24130.39
02:52:08|24130.39
02:52:10|24130.39
02:52:10|24130.39
02:52:12|24130.39
02:52:13|24130.39
02:52:14|24130.39
02:52:15|24130.39
02:52:16|24130.39
02:52:17|24130.39
02:52:18|24130.39
02:52:19|24130.39
02:52:20|24130.39
02:52:21|24130.39
02:52:22|24130.39
02:52:23|24130.39
02:52:24|24130.39
02:52:25|24130.39
02:52:26|24130.39
02:52:27|24130.39
02:52:28|24130.39
02:52:29|24130.39
02:52:30|24130.39
02:52:32|24130.39
02:52:32|24130.39
02:52:34|24130.39
02:52:34|24130.39
02:52:36|24130.39
02:52:36|24130.39
02:52:38|24130.39
02:52:39|24130.39
02:52:40|24130.39
02:52:40|24130.39
02:52:42|24130.39
02:52:43|24130.39
02:52:44|24126.96
02:52:45|24126.96
02:52:46|24126.96
02:52:47|24126.96
02:52:48|24126.96
02:52:49|24126.96
02:52:49|24126.96
02:52:51|24126.96
02:52:51|24126.96
02:52:53|24126.96
02:52:54|24126.96
02:52:55|24126.96
02:52:56|24126.96
02:52:57|24126.96
02:52:58|24126.96
02:52:59|24126.96
02:53:00|24126.96
02:53:01|24126.96
02:53:02|24126.97
02:53:02|24126.97
02:53:04|24126.97
02:53:05|24126.97
02:53:06|24126.97
02:53:06|24126.97
02:53:08|24126.97
02:53:09|24126.97
02:53:10|24126.97
02:53:11|24126.97
02:53:12|24126.97
02:53:13|24126.97
02:53:13|24126.97
02:53:15|24126.97
02:53:16|24128.26
02:53:17|24128.26
02:53:18|24128.26
02:53:19|24128.26
02:53:20|24128.26
02:53:21|24128.26
02:53:22|24128.26
02:53:23|24128.26
02:53:24|24128.26
02:53:25|24128.26
02:53:26|24128.26
02:53:27|24128.26
02:53:28|24128.26
02:53:29|24128.26
02:53:30|24128.26
02:53:31|24128.26
02:53:32|24128.26
02:53:33|24128.26
02:53:34|24128.26
02:53:35|24128.26
02:53:36|24128.26
02:53:37|24128.25
02:53:38|24128.25
02:53:39|24128.25
02:53:40|24128.25
02:53:41|24128.25
02:53:42|24128.25
02:53:43|24128.25
02:53:44|24128.25
02:53:45|24128.25
02:53:46|24128.25
02:53:47|24128.25
02:53:48|24128.25
02:53:49|24128.25
02:53:50|24128.25
02:53:51|24128.25
02:53:52|24128.25
02:53:53|24128.25
02:53:54|24128.25
02:53:55|24128.25
02:53:56|24128.25
02:53:57|24128.25
02:53:58|24128.25
02:53:59|24128.25
02:54:00|24128.25
02:54:01|24128.25
02:54:02|24128.25
02:54:03|24128.25
02:54:04|24128.25
02:54:05|24128.25
02:54:06|24128.25
02:54:07|24128.25
02:54:09|24128.25
02:54:10|24128.25
02:54:10|24130.6
02:54:11|24130.6
02:54:13|24130.6
02:54:13|24130.6
02:54:14|24130.6
02:54:15|24130.6
02:54:17|24130.6
02:54:18|24130.6
02:54:18|24130.6
02:54:20|24130.6
02:54:20|24130.6
02:54:22|24130.6
02:54:22|24130.61
02:54:23|24130.61
02:54:24|24130.61
02:54:25|24130.61
02:54:27|24130.61
02:54:28|24130.61
02:54:29|24130.61
02:54:30|24130.61
02:54:32|24130.61
02:54:32|24130.61
02:54:33|24130.61
02:54:34|24130.61
02:54:36|24130.61
02:54:38|24130.61
02:54:38|24130.61
02:54:39|24130.61
02:54:40|24130.61
02:54:42|24130.61
02:54:43|24130.61
02:54:44|24130.61
02:54:45|24130.61
02:54:46|24130.61
02:54:47|24130.61
02:54:48|24130.61
02:54:49|24130.61
02:54:50|24130.61
02:54:51|24130.61
02:54:52|24130.61
02:54:53|24130.61
02:54:54|24130.61
02:54:55|24130.61
02:54:56|24130.61
02:54:57|24130.61
02:54:58|24130.61
02:54:59|24130.61
02:55:00|24130.61
02:55:01|24130.61
02:55:02|24130.61
02:55:03|24130.6
02:55:04|24130.6
02:55:05|24130.6
02:55:06|24130.6
02:55:07|24130.6
02:55:08|24130.6
02:55:09|24130.6
02:55:10|24130.6
02:55:11|24130.6
02:55:12|24130.6
02:55:13|24130.6
02:55:14|24130.6
02:55:15|24130.6
02:55:16|24130.6
02:55:17|24130.6
02:55:18|24130.6
02:55:19|24130.6
02:55:20|24130.6
02:55:21|24130.6
02:55:22|24130.6
02:55:23|24130.6
02:55:24|24130.6
02:55:25|24130.6
02:55:26|24130.6
02:55:27|24130.6
02:55:29|24130.6
02:55:29|24130.6
02:55:31|24130.6
02:55:32|24130.6
02:55:33|24130.6
02:55:34|24130.6
02:55:35|24130.6
02:55:36|24130.6
02:55:37|24130.6
02:55:38|24130.6
02:55:39|24130.6
02:55:40|24130.6
02:55:41|24130.6
02:55:42|24130.6
02:55:43|24130.6
02:55:44|24130.6
02:55:45|24130.6
02:55:46|24130.6
02:55:47|24130.6
02:55:48|24130.6
02:55:49|24130.6
02:55:51|24130.6
02:55:51|24130.6
02:55:52|24130.6
02:55:53|24130.6
02:55:54|24130.6
02:55:56|24130.6
02:55:56|24127.36
02:55:57|24127.36
02:55:59|24127.36
02:55:59|24125.57
02:56:01|24125.57
02:56:02|24124.1
02:56:03|24124.1
02:56:04|24124.1
02:56:05|24124.1
02:56:06|24124.1
02:56:07|24124.1
02:56:08|24124.1
02:56:10|24121.99
02:56:10|24121.99
02:56:11|24121.99
02:56:12|24121.99
02:56:13|24121.99
02:56:14|24121.99
02:56:15|24120.94
02:56:16|24120.94
02:56:18|24120.94
02:56:18|24120.94
02:56:19|24120.94
02:56:20|24120.94
02:56:21|24120.94
02:56:22|24120.94
02:56:23|24120.94
02:56:24|24120.94
02:56:25|24120.94
02:56:26|24120.94
02:56:27|24120.94
02:56:28|24120.94
02:56:30|24120.94
02:56:31|24120.94
02:56:32|24120.94
02:56:32|24120.94
02:56:33|24120.94
02:56:35|24120.94
02:56:36|24120.94
02:56:37|24120.94
02:56:38|24120.94
02:56:39|24120.94
02:56:40|24120.94
02:56:41|24120.94
02:56:43|24119.11
02:56:43|24119.11
02:56:44|24119.11
02:56:45|24119.11
02:56:46|24119.11
02:56:48|24119.11
02:56:48|24119.11
02:56:50|24119.11
02:56:51|24119.11
02:56:51|24119.11
02:56:52|24119.11
02:56:54|24119.11
02:56:55|24119.11
02:56:55|24119.11
02:56:57|24116.97
02:56:58|24116.97
02:56:59|24116.97
02:57:00|24116.97
02:57:01|24116.97
02:57:02|24116.97
02:57:03|24116.97
02:57:04|24116.97
02:57:05|24116.97
02:57:06|24116.97
02:57:07|24116.97
02:57:08|24116.97
02:57:09|24116.97
02:57:10|24116.97
02:57:11|24116.97
02:57:12|24116.97
02:57:14|24116.97
02:57:14|24116.97
02:57:15|24116.97
02:57:16|24116.97
02:57:17|24116.97
02:57:18|24116.97
02:57:19|24116.97
02:57:20|24116.97
02:57:21|24116.97
02:57:22|24116.97
02:57:23|24116.97
02:57:24|24116.97
02:57:26|24116.97
02:57:26|24116.97
02:57:27|24116.97
02:57:28|24116.97
02:57:29|24116.97
02:57:38|24116.97
02:57:39|24116.97
02:57:40|24116.97
02:57:41|24116.97
02:57:42|24116.97
02:57:43|24116.97
02:57:44|24116.97
02:57:45|24116.97
02:57:47|24116.97
02:57:47|24116.97
02:57:48|24116.97
02:57:49|24116.97
02:57:50|24116.97
02:57:52|24116.97
02:57:52|24116.97
02:57:53|24116.97
02:57:54|24116.97
02:57:55|24116.97
02:57:56|24116.97
02:57:58|24116.97
02:57:59|24116.97
02:57:59|24116.97
02:58:00|24116.97
02:58:02|24116.97
02:58:03|24116.97
02:58:04|24116.97
02:58:05|24116.97
02:58:07|24116.71
02:58:07|24116.71
02:58:08|24116.71
02:58:09|24116.71
02:58:10|24116.71
02:58:11|24116.71
02:58:12|24116.71
02:58:14|24116.71
02:58:14|24116.71
02:58:15|24116.71
02:58:16|24116.75
02:58:17|24116.75
02:58:18|24116.75
02:58:19|24116.75
02:58:20|24116.75
02:58:21|24116.75
02:58:22|24116.75
02:58:23|24116.75
02:58:24|24116.75
02:58:25|24116.75
02:58:26|24116.75
02:58:27|24116.75
02:58:28|24116.75
02:58:29|24116.75
02:58:30|24116.75
02:58:31|24116.75
02:58:33|24116.75
02:58:33|24116.75
02:58:34|24116.75
02:58:35|24116.75
02:58:37|24116.75
02:58:37|24116.75
02:58:38|24116.75
02:58:40|24116.75
02:58:41|24116.75
02:58:42|24116.75
02:58:42|24116.75
02:58:43|24116.74
02:58:45|24116.74
02:58:46|24116.74
02:58:46|24116.74
02:58:48|24116.74
02:58:49|24116.74
02:58:49|24116.75
02:58:51|24116.75
02:58:52|24116.75
02:58:53|24116.75
02:58:54|24116.75
02:58:55|24116.75
02:58:55|24116.75
02:58:57|24116.75
02:58:58|24116.75
02:58:59|24116.75
02:59:00|24116.75
02:59:01|24116.75
02:59:02|24116.75
02:59:03|24116.75
02:59:04|24116.75
02:59:05|24116.75
02:59:06|24116.75
02:59:07|24116.75
02:59:08|24116.75
02:59:09|24116.75
02:59:10|24116.75
02:59:11|24116.75
02:59:12|24116.75
02:59:13|24116.75
02:59:14|24116.75
02:59:15|24116.75
02:59:16|24116.75
02:59:17|24116.75
02:59:18|24116.75
02:59:19|24116.75
02:59:20|24116.75
02:59:21|24116.75
02:59:22|24116.75
02:59:23|24116.75
02:59:24|24116.75
02:59:25|24116.75
02:59:26|24116.75
02:59:27|24116.75
02:59:28|24116.75
02:59:29|24116.75
02:59:30|24116.75
02:59:31|24116.75
02:59:32|24116.75
02:59:34|24116.75
02:59:34|24116.75
02:59:35|24116.75
02:59:37|24116.76
02:59:37|24116.76
02:59:39|24116.76
02:59:39|24116.76
02:59:40|24116.76
02:59:42|24116.76
02:59:43|24116.76
02:59:44|24116.76
02:59:45|24116.76
02:59:46|24116.76
02:59:47|24116.76
02:59:48|24116.76
02:59:48|24116.76
02:59:50|24116.76
02:59:51|24116.76
02:59:52|24116.76
02:59:53|24116.76
02:59:54|24116.76
02:59:55|24116.76
02:59:55|24116.76
02:59:57|24116.76
02:59:58|24116.76
02:59:59|24116.76
03:00:00|24116.76
03:00:01|24116.76
03:00:02|24116.76
03:00:02|24116.76
03:00:04|24116.63
03:00:05|24116.74
03:00:06|24116.74
03:00:07|24116.74
03:00:08|24116.74
03:00:09|24116.74
03:00:10|24113.45
03:00:11|24113.45
03:00:12|24113.45
03:00:13|24113.45
03:00:14|24113.45
03:00:15|24113.45
03:00:16|24113.45
03:00:17|24113.45
03:00:18|24113.48
03:00:19|24113.48
03:00:20|24113.49
03:00:21|24113.49
03:00:22|24113.49
03:00:23|24113.49
03:00:24|24113.49
03:00:25|24113.49
03:00:26|24113.49
03:00:27|24113.49
03:00:28|24113.49
03:00:29|24113.49
03:00:30|24113.49
03:00:31|24113.49
03:00:32|24113.49
03:00:33|24113.49
03:00:34|24113.49
03:00:36|24113.49
03:00:36|24113.49
03:00:38|24113.49
03:00:38|24113.49
03:00:40|24113.49
03:00:41|24113.49
03:00:42|24113.49
03:00:43|24113.42
03:00:44|24113.42
03:00:45|24113.42
03:00:46|24113.42
03:00:47|24113.42
03:00:48|24113.42
03:00:49|24113.42
03:00:50|24113.42
03:00:51|24113.42
03:00:51|24113.42
03:00:53|24113.42
03:00:54|24113.42
03:00:55|24113.42
03:00:56|24113.42
03:00:57|24113.42
03:00:58|24113.42
03:00:59|24113.42
03:00:59|24113.42
03:01:01|24113.42
03:01:01|24113.42
03:01:02|24113.42
03:01:04|24113.42
03:01:05|24113.42
03:01:06|24113.42
03:01:07|24113.42
03:01:08|24113.42
03:01:09|24113.42
03:01:10|24113.42
03:01:10|24113.42
03:01:12|24113.42
03:01:13|24113.42
03:01:14|24113.42
03:01:15|24113.42
03:01:16|24113.42
03:01:17|24113.42
03:01:18|24113.42
03:01:18|24113.42
03:01:20|24113.42
03:01:20|24113.42
03:01:22|24113.42
03:01:23|24113.42
03:01:24|24113.42
03:01:24|24113.42
03:01:26|24113.42
03:01:27|24113.42
03:01:28|24113.42
03:01:29|24113.42
03:01:30|24113.42
03:01:31|24113.42
03:01:32|24113.42
03:01:33|24113.42
03:01:34|24113.42
03:01:36|24113.42
03:01:37|24113.42
03:01:38|24113.42
03:01:39|24113.42
03:01:40|24113.42
03:01:41|24113.42
03:01:42|24113.42
03:01:43|24113.42
03:01:43|24113.42
03:01:45|24113.42
03:01:46|24113.49
03:01:47|24113.49
03:01:49|24113.49
03:01:49|24113.49
03:01:50|24113.49
03:01:51|24113.49
03:01:52|24113.48
03:01:54|24113.48
03:01:54|24113.48
03:01:55|24113.48
03:01:57|24113.48
03:01:58|24113.48
03:01:59|24113.48
03:02:00|24113.48
03:02:01|24113.48
03:02:02|24113.48
03:02:03|24113.48
03:02:04|24113.48
03:02:05|24113.41
03:02:06|24113.4
03:02:07|24113.4
03:02:08|24113.4
03:02:10|24112.54
03:02:11|24112.54
03:02:11|24112.54
03:02:12|24112.54
03:02:13|24112.54
03:02:14|24112.54
03:02:15|24112.54
03:02:17|24112.54
03:02:17|24112.54
03:02:19|24112.54
03:02:20|24112.54
03:02:21|24112.54
03:02:22|24112.53
03:02:23|24112.53
03:02:24|24112.53
03:02:25|24110.84
03:02:26|24110.84
03:02:26|24110.84
03:02:27|24110.84
03:02:28|24110.84
03:02:29|24110.84
03:02:31|24110.84
03:02:32|24110.84
03:02:33|24110.84
03:02:34|24110.84
03:02:35|24110.75
03:02:36|24110.75
03:02:37|24110.84
03:02:38|24110.84
03:02:40|24110.83
03:02:41|24110.83
03:02:42|24110.83
03:02:43|24110.83
03:02:44|24110.83
03:02:45|24110.83
03:02:46|24110.83
03:02:47|24110.83
03:02:48|24110.83
03:02:49|24110.82
03:02:50|24110.82
03:02:51|24108.43
03:02:52|24108.43
03:02:53|24108.43
03:02:55|24108.43
03:02:56|24108.43
03:02:57|24108.43
03:02:58|24108.43
03:02:59|24108.43
03:03:00|24108.43
03:03:01|24108.43
03:03:02|24108.43
03:03:03|24108.43
03:03:04|24108.43
03:03:06|24108.43
03:03:06|24108.43
03:03:07|24108.43
03:03:08|24108.43
03:03:09|24108.43
03:03:11|24108.43
03:03:11|24108.43
03:03:12|24108.43
03:03:13|24108.43
03:03:14|24108.43
03:03:16|24108.43
03:03:16|24108.43
03:03:18|24108.43
03:03:19|24108.43
03:03:19|24108.43
03:03:20|24108.43
03:03:21|24108.43
03:03:23|24108.43
03:03:23|24108.43
03:03:24|24108.43
03:03:25|24108.43
03:03:27|24108.43
03:03:28|24108.43
03:03:29|24108.43
03:03:30|24108.43
03:03:31|24108.43
03:03:32|24108.43
03:03:33|24108.43
03:03:34|24108.43
03:03:34|24108.43
03:03:36|24108.43
03:03:36|24108.43
03:03:38|24108.43
03:03:39|24108.43
03:03:40|24108.43
03:03:41|24108.43
03:03:42|24108.43
03:03:44|24108.43
03:03:44|24108.43
03:03:45|24108.43
03:03:46|24108.43
03:03:47|24108.43
03:03:49|24108.43
03:03:49|24108.43
03:03:50|24108.43
03:03:51|24108.43
03:03:52|24108.43
03:03:53|24108.43
03:03:54|24108.43
03:03:55|24108.43
03:03:56|24108.43
03:03:57|24108.43
03:03:58|24108.43
03:04:00|24108.43
03:04:00|24108.43
03:04:02|24108.43
03:04:03|24108.43
03:04:03|24108.43
03:04:04|24108.43
03:04:06|24108.43
03:04:07|24108.43
03:04:07|24108.43
03:04:08|24108.43
03:04:09|24108.43
03:04:11|24108.43
03:04:12|24108.43
03:04:13|24108.43
03:04:14|24108.43
03:04:14|24108.43
03:04:16|24108.43
03:04:17|24108.43
03:04:17|24108.43
03:04:19|24108.43
03:04:20|24108.43
03:04:21|24108.43
03:04:22|24108.43
03:04:23|24108.43
03:04:24|24108.43
03:04:25|24108.43
03:04:26|24108.43
03:04:27|24113.39
03:04:28|24113.39
03:04:29|24113.39
03:04:30|24113.39
03:04:31|24113.39
03:04:32|24113.39
03:04:33|24113.39
03:04:34|24113.48
03:04:35|24113.48
03:04:36|24113.48
03:04:37|24113.48
03:04:38|24113.48
03:04:39|24113.48
03:04:40|24113.48
03:04:42|24113.48
03:04:42|24113.48
03:04:44|24113.48
03:04:45|24113.48
03:04:46|24113.48
03:04:47|24113.48
03:04:47|24113.48
03:04:48|24113.48
03:04:49|24113.48
03:04:51|24113.48
03:04:51|24113.48
03:04:53|24113.48
03:04:54|24113.48
03:04:55|24113.48
03:04:56|24113.48
03:04:57|24113.48
03:04:58|24113.48
03:04:59|24113.48
03:05:00|24113.48
03:05:01|24113.48
03:05:02|24113.48
03:05:03|24113.48
03:05:04|24113.48
03:05:05|24113.48
03:05:06|24113.48
03:05:07|24113.48
03:05:08|24113.48
03:05:09|24113.48
03:05:10|24113.48
03:05:11|24113.48
03:05:12|24113.48
03:05:13|24113.48
03:05:14|24113.48
03:05:16|24113.48
03:05:17|24113.48
03:05:17|24113.48
03:05:19|24113.48
03:05:19|24113.48
03:05:20|24113.49
03:05:21|24115.55
03:05:29|24115.55
03:05:30|24115.59
03:05:31|24115.59
03:05:31|24115.59
03:05:33|24115.59
03:05:34|24115.59
03:05:34|24115.59
03:05:36|24115.59
03:05:37|24115.59
03:05:38|24115.59
03:05:39|24115.59
03:05:40|24115.59
03:05:42|24115.59
03:05:42|24115.59
03:05:43|24115.59
03:05:44|24115.59
03:05:46|24115.59
03:05:47|24115.59
03:05:48|24120.01
03:05:48|24120.01
03:05:50|24120.01
03:05:51|24120.01
03:05:52|24120.01
03:05:53|24120.01
03:05:54|24120.01
03:05:54|24120.01
03:05:56|24120.01
03:05:57|24120.01
03:05:58|24120.01
03:05:59|24120.01
03:05:59|24120.01
03:06:01|24120.01
03:06:02|24120.01
03:06:03|24120.01
03:06:04|24120.01
03:06:05|24120.01
03:06:06|24120.01
03:06:07|24120.01
03:06:08|24120.01
03:06:09|24120.01
03:06:10|24120.01
03:06:12|24120.01
03:06:12|24120.01
03:06:13|24120.01
03:06:14|24120.01
03:06:15|24120.01
03:06:16|24120.01
03:06:17|24120.01
03:06:18|24120.01
03:06:19|24120.01
03:06:20|24120.01
03:06:21|24120.01
03:06:22|24120.01
03:06:24|24120.01
03:06:24|24120.01
03:06:25|24120.01
03:06:26|24120.01
03:06:27|24120.01
03:06:29|24108.33
03:06:29|24106.81
03:06:31|24106.81
03:06:31|24106.81
03:06:33|24106.81
03:06:33|24106.81
03:06:34|24106.81
03:06:36|24106.81
03:06:36|24106.81
03:06:37|24106.81
03:06:39|24106.81
03:06:40|24106.81
03:06:41|24106.81
03:06:41|24106.81
03:06:43|24106.81
03:06:44|24106.81
03:06:45|24106.81
03:06:46|24106.81
03:06:47|24106.81
03:06:47|24106.81
03:06:48|24106.81
03:06:50|24106.81
03:06:50|24106.81
03:06:52|24106.81
03:06:53|24106.81
03:06:54|24106.81
03:06:55|24106.81
03:06:56|24106.81
03:06:57|24106.81
03:06:59|24106.81
03:06:59|24106.81
03:07:01|24106.81
03:07:02|24106.81
03:07:03|24106.81
03:07:03|24106.81
03:07:04|24106.81
03:07:05|24106.81
03:07:06|24106.81
03:07:08|24106.81
03:07:08|24106.81
03:07:10|24106.81
03:07:10|24106.81
03:07:12|24106.81
03:07:13|24106.81
03:07:14|24106.81
03:07:15|24106.81
03:07:16|24106.81
03:07:17|24106.81
03:07:18|24106.81
03:07:18|24106.81
03:07:20|24106.81
03:07:21|24106.81
03:07:21|24106.81
03:07:23|24106.81
03:07:24|24106.81
03:07:24|24106.81
03:07:26|24106.81
03:07:26|24106.81
03:07:28|24106.81
03:07:29|24107.41
03:07:30|24107.41
03:07:31|24107.41
03:07:32|24107.41
03:07:33|24107.4
03:07:34|24107.4
03:07:35|24107.4
03:07:35|24107.4
03:07:37|24107.4
03:07:38|24107.4
03:07:39|24107.4
03:07:40|24107.4
03:07:41|24107.4
03:07:43|24107.4
03:07:43|24107.4
03:07:45|24107.4
03:07:46|24107.4
03:07:47|24103.81
03:07:48|24103.81
03:07:49|24103.81
03:07:50|24103.81
03:07:51|24103.81
03:07:52|24103.81
03:07:53|24103.81
03:07:54|24103.81
03:07:55|24103.81
03:07:56|24103.81
03:07:57|24103.81
03:07:58|24103.81
03:08:00|24103.81
03:08:00|24103.81
03:08:01|24103.81
03:08:02|24103.81
03:08:03|24103.81
03:08:04|24103.81
03:08:05|24103.81
03:08:06|24103.81
03:08:07|24103.81
03:08:08|24103.81
03:08:09|24103.81
03:08:10|24103.81
03:08:11|24103.81
03:08:12|24103.81
03:08:13|24103.81
03:08:14|24103.81
03:08:15|24103.81
03:08:16|24103.81
03:08:17|24103.81
03:08:18|24103.81
03:08:19|24103.81
03:08:20|24103.81
03:08:21|24103.81
03:08:22|24103.81
03:08:23|24103.81
03:08:24|24103.81
03:08:25|24103.81
03:08:26|24103.81
03:08:27|24103.81
03:08:28|24103.81
03:08:30|24103.81
03:08:30|24103.81
03:08:31|24103.81
03:08:33|24103.81
03:08:33|24103.81
03:08:34|24101.29
03:08:36|24101.29
03:08:36|24101.29
03:08:37|24101.29
03:08:39|24101.29
03:08:39|24101.29
03:08:41|24101.29
03:08:42|24101.29
03:08:43|24101.29
03:08:44|24101.29
03:08:46|24101.29
03:08:46|24101.29
03:08:47|24101.29
03:08:48|24101.29
03:08:49|24101.29
03:08:50|24101.29
03:08:52|24101.29
03:08:52|24101.29
03:08:54|24101.29
03:08:55|24101.28
03:08:56|24101.28
03:08:57|24101.28
03:08:58|24101.28
03:08:59|24101.28
03:08:59|24101.28
03:09:00|24101.28
03:09:01|24101.28
03:09:03|24101.28
03:09:04|24101.28
03:09:05|24101.28
03:09:06|24101.28
03:09:07|24101.28
03:09:08|24101.28
03:09:09|24101.28
03:09:10|24101.28
03:09:11|24101.28
03:09:12|24101.28
03:09:13|24101.28
03:09:14|24101.28
03:09:15|24101.28
03:09:16|24101.28
03:09:17|24101.28
03:09:18|24101.28
03:09:19|24101.28
03:09:20|24101.28
03:09:21|24101.28
03:09:22|24101.28
03:09:23|24101.28
03:09:25|24101.28
03:09:25|24101.28
03:09:26|24101.28
03:09:27|24101.28
03:09:28|24101.28
03:09:30|24101.28
03:09:30|24101.28
03:09:31|24101.28
03:09:32|24101.28
03:09:33|24101.28
03:09:35|24101.28
03:09:36|24101.28
03:09:37|24101.28
03:09:37|24101.28
03:09:38|24101.28
03:09:39|24101.28
03:09:40|24101.28
03:09:41|24101.28
03:09:43|24101.28
03:09:44|24101.28
03:09:45|24101.28
03:09:46|24101.28
03:09:47|24101.28
03:09:49|24101.28
03:09:49|24101.28
03:09:51|24099.5
03:09:52|24099.5
03:09:53|24099.5
03:09:54|24099.5
03:09:54|24099.5
03:09:56|24099.5
03:09:57|24099.5
03:09:58|24099.5
03:09:59|24099.5
03:10:00|24099.5
03:10:01|24099.5
03:10:02|24099.5
03:10:03|24099.49
03:10:04|24099.49
03:10:05|24099.49
03:10:06|24099.49
03:10:07|24099.49
03:10:08|24099.49
03:10:09|24099.49
03:10:10|24099.49
03:10:11|24099.49
03:10:12|24099.49
03:10:13|24099.49
03:10:14|24099.49
03:10:15|24099.49
03:10:16|24099.49
03:10:17|24099.49
03:10:18|24099.49
03:10:19|24099.49
03:10:20|24099.49
03:10:21|24099.49
03:10:22|24099.49
03:10:23|24099.49
03:10:24|24099.49
03:10:25|24099.49
03:10:26|24099.49
03:10:27|24099.49
03:10:28|24099.49
03:10:29|24099.49
03:10:30|24099.49
03:10:31|24099.49
03:10:33|24099.49
03:10:33|24099.49
03:10:34|24099.49
03:10:35|24099.49
03:10:36|24099.49
03:10:37|24099.49
03:10:38|24099.49
03:10:39|24099.4
03:10:40|24099.4
03:10:41|24099.4
03:10:42|24099.4
03:10:43|24099.4
03:10:45|24099.4
03:10:46|24099.4
03:10:47|24099.4
03:10:48|24099.4
03:10:49|24099.4
03:10:50|24099.4
03:10:52|24099.4
03:10:53|24099.4
03:10:54|24099.4
03:10:55|24099.48
03:10:56|24099.48
03:10:56|24099.48
03:10:57|24099.48
03:10:59|24099.48
03:11:00|24099.48
03:11:01|24099.48
03:11:02|24099.48
03:11:03|24099.48
03:11:04|24099.48
03:11:05|24099.48
03:11:07|24099.48
03:11:07|24099.48
03:11:08|24099.48
03:11:09|24099.48
03:11:11|24099.48
03:11:11|24099.48
03:11:12|24099.48
03:11:13|24099.48
03:11:15|24099.48
03:11:16|24099.48
03:11:17|24099.48
03:11:17|24099.48
03:11:19|24099.48
03:11:19|24099.48
03:11:21|24099.48
03:11:22|24099.48
03:11:22|24099.48
03:11:23|24099.48
03:11:24|24099.48
03:11:26|24099.48
03:11:27|24099.48
03:11:28|24099.48
03:11:28|24099.48
03:11:30|24099.48
03:11:31|24099.48
03:11:32|24099.48
03:11:33|24099.48
03:11:33|24099.48
03:11:35|24099.48
03:11:36|24099.48
03:11:36|24099.48
03:11:38|24099.48
03:11:39|24099.48
03:11:40|24099.48
03:11:41|24099.48
03:11:42|24099.48
03:11:43|24099.48
03:11:43|24099.48
03:11:45|24099.48
03:11:45|24099.48
03:11:47|24099.48
03:11:48|24099.48
03:11:49|24099.48
03:11:51|24099.48
03:11:51|24099.48
03:11:53|24099.48
03:11:54|24099.48
03:11:55|24099.48
03:11:56|24099.48
03:11:56|24099.48
03:11:58|24099.48
03:11:59|24099.48
03:12:00|24099.48
03:12:00|24099.48
03:12:02|24099.41
03:12:03|24099.4
03:12:04|24099.4
03:12:05|24099.41
03:12:06|24099.41
03:12:06|24099.41
03:12:08|24099.41
03:12:08|24099.41
03:12:10|24099.41
03:12:10|24099.41
03:12:11|24099.41
03:12:12|24099.41
03:12:14|24099.41
03:12:14|24099.41
03:12:16|24099.41
03:12:17|24099.41
03:12:17|24099.41
03:12:18|24099.41
03:12:20|24099.41
03:12:21|24099.41
03:12:22|24099.41
03:12:22|24099.41
03:12:24|24099.41
03:12:25|24099.41
03:12:25|24099.41
03:12:26|24099.41
03:12:27|24099.41
03:12:29|24099.41
03:12:29|24099.41
03:12:30|24099.41
03:12:32|24099.41
03:12:32|24099.41
03:12:33|24099.41
03:12:34|24099.41
03:12:36|24099.41
03:12:36|24099.41
03:12:38|24099.41
03:12:38|24099.41
03:12:40|24099.41
03:12:40|24099.41
03:12:41|24099.41
03:12:43|24099.41
03:12:44|24099.41
03:12:45|24099.41
03:12:46|24099.41
03:12:47|24099.41
03:12:48|24099.41
03:12:49|24099.41
03:12:51|24099.41
03:12:52|24099.41
03:12:53|24099.41
03:12:53|24099.41
03:12:55|24099.41
03:12:56|24099.41
03:12:56|24099.41
03:12:58|24099.41
03:12:58|24099.41
03:13:00|24099.41
03:13:01|24099.41
03:13:02|24099.41
03:13:03|24099.41
03:13:04|24099.41
03:13:05|24099.41
03:13:06|24099.41
03:13:07|24099.41
03:13:08|24099.41
03:13:09|24099.41
03:13:10|24099.41
03:13:11|24099.41
03:13:12|24099.41
03:13:13|24099.41
03:13:14|24099.41
03:13:15|24099.41
03:13:16|24099.41
03:13:17|24099.41
03:13:18|24099.41
03:13:19|24099.41
03:13:20|24099.41
03:13:21|24099.41
03:13:22|24099.41
03:13:23|24099.41
03:13:24|24099.41
03:13:25|24099.41
03:13:26|24099.41
03:13:27|24099.41
03:13:28|24099.41
03:13:29|24099.41
03:13:30|24099.4
03:13:32|24099.4
03:13:32|24099.4
03:13:33|24099.4
03:13:34|24099.4
03:13:35|24099.4
03:13:37|24099.4
03:13:37|24099.4
03:13:38|24099.4
03:13:39|24099.4
03:13:40|24099.4
03:13:41|24099.4
03:13:42|24099.4
03:13:43|24099.4
03:13:44|24099.4
03:13:45|24099.4
03:13:46|24099.4
03:13:47|24099.4
03:13:49|24099.4
03:13:49|24099.4
03:13:50|24099.4
03:13:52|24099.41
03:13:53|24099.41
03:13:54|24099.41
03:13:55|24099.41
03:13:56|24099.41
03:13:57|24099.41
03:13:58|24099.41
03:13:59|24099.41
03:13:59|24099.41
03:14:01|24102.44
03:14:02|24102.44
03:14:02|24102.44
03:14:04|24102.44
03:14:05|24102.44
03:14:06|24102.44
03:14:07|24102.44
03:14:08|24102.44
03:14:09|24102.44
03:14:10|24102.44
03:14:11|24102.44
03:14:12|24102.44
03:14:13|24102.44
03:14:14|24102.44
03:14:15|24102.44
03:14:17|24102.44
03:14:17|24102.44
03:14:18|24102.44
03:14:19|24102.44
03:14:21|24102.44
03:14:22|24102.44
03:14:23|24102.44
03:14:24|24102.44
03:14:24|24102.44
03:14:26|24102.44
03:14:26|24102.44
03:14:28|24102.44
03:14:28|24102.44
03:14:30|24102.44
03:14:30|24102.44
03:14:32|24102.44
03:14:33|24102.44
03:14:34|24102.44
03:14:34|24102.44
03:14:35|24102.44
03:14:37|24102.44
03:14:38|24102.44
03:14:39|24102.44
03:14:40|24102.44
03:14:40|24102.44
03:14:42|24102.44
03:14:43|24102.44
03:14:44|24106.73
03:14:44|24106.73
03:14:46|24106.73
03:14:47|24106.73
03:14:47|24106.73
03:14:49|24106.73
03:14:50|24106.73
03:14:52|24106.73
03:14:53|24106.73
03:14:53|24106.73
03:14:54|24106.73
03:14:56|24106.73
03:14:57|24106.62
03:14:58|24106.62
03:14:59|24106.62
03:15:00|24106.62
03:15:01|24106.62
03:15:02|24106.62
03:15:03|24106.84
03:15:04|24106.84
03:15:05|24108.25
03:15:06|24108.25
03:15:07|24108.25
03:15:08|24108.25
03:15:09|24108.25
03:15:10|24108.25
03:15:11|24108.25
03:15:12|24108.25
03:15:13|24108.25
03:15:14|24108.25
03:15:16|24108.25
03:15:16|24108.25
03:15:17|24108.54
03:15:18|24108.52
03:15:19|24109.46
03:15:20|24109.46
03:15:21|24109.81
03:15:22|24109.82
03:15:23|24109.82
03:15:24|24109.82
03:15:25|24109.82
03:15:27|24109.82
03:15:27|24109.82
03:15:28|24109.82
03:15:29|24109.82
03:15:30|24109.82
03:15:31|24109.82
03:15:32|24109.56
03:15:33|24109.56
03:15:34|24109.73
03:15:35|24109.73
03:15:36|24110.48
03:15:37|24110.48
03:15:38|24110.48
03:15:39|24110.48
03:15:40|24110.83
03:15:41|24110.83
03:15:42|24110.83
03:15:43|24110.83
03:15:44|24110.83
03:15:45|24113.08
03:15:46|24111.25
03:15:47|24111.25
03:15:49|24111.25
03:15:50|24111.25
03:15:50|24111.25
03:15:51|24111.25
03:15:53|24111.25
03:15:54|24111.25
03:15:55|24111.25
03:15:56|24111.25
03:15:56|24111.25
03:15:58|24111.25
03:16:00|24111.48
03:16:01|24111.48
03:16:02|24111.48
03:16:03|24111.48
03:16:03|24111.48
03:16:05|24115.1
03:16:06|24115.1
03:16:06|24115.1
03:16:07|24115.1
03:16:09|24115.1
03:16:10|24115.1
03:16:10|24115.1
03:16:12|24115.1
03:16:12|24115.1
03:16:14|24115.1
03:16:15|24115.1
03:16:16|24115.1
03:16:16|24115.1
03:16:18|24115.1
03:16:18|24115.1
03:16:20|24115.1
03:16:21|24115.1
03:16:22|24115.1
03:16:22|24115.1
03:16:24|24115.1
03:16:25|24115.1
03:16:26|24115.1
03:16:27|24115.1
03:16:28|24115.1
03:16:29|24115.1
03:16:30|24115.1
03:16:31|24115.1
03:16:32|24115.1
03:16:33|24115.1
03:16:34|24115.1
03:16:35|24115.1
03:16:36|24115.1
03:16:37|24115.1
03:16:38|24115.1
03:16:39|24115.1
03:16:40|24114.91
03:16:41|24114.91
03:16:42|24114.92
03:16:43|24114.92
03:16:45|24114.92
03:16:45|24114.92
03:16:46|24114.92
03:16:48|24114.92
03:16:48|24114.92
03:16:50|24114.92
03:16:51|24114.92
03:16:51|24114.92
03:16:53|24114.92
03:16:54|24114.92
03:16:55|24114.92
03:16:56|24114.92
03:16:57|24114.92
03:16:58|24114.92
03:16:59|24114.92
03:17:00|24114.92
03:17:01|24114.92
03:17:02|24109.03
03:17:03|24109.03
03:17:04|24109.03
03:17:05|24109.03
03:17:06|24109.03
03:17:07|24109.03
03:17:08|24109.03
03:17:09|24109.03
03:17:10|24109.03
03:17:11|24109.03
03:17:12|24109.03
03:17:13|24109.03
03:17:15|24109.03
03:17:15|24109.03
03:17:16|24109.01
03:17:17|24109.01
03:17:18|24109.01
03:17:19|24109.01
03:17:20|24109.01
03:17:21|24109.01
03:17:22|24109.01
03:17:23|24109.01
03:17:24|24109.01
03:17:25|24109.01
03:17:26|24109.01
03:17:27|24107.39
03:17:28|24107.39
03:17:29|24107.39
03:17:31|24107.39
03:17:32|24107.39
03:17:33|24106.94
03:17:33|24106.94
03:17:34|24106.94
03:17:36|24106.94
03:17:37|24106.94
03:17:38|24106.94
03:17:39|24109.95
03:17:40|24109.94
03:17:41|24109.94
03:17:41|24109.94
03:17:43|24109.94
03:17:44|24109.94
03:17:45|24109.94
03:17:46|24109.94
03:17:47|24109.94
03:17:48|24109.94
03:17:49|24109.94
03:17:50|24109.94
03:17:52|24109.94
03:17:52|24109.94
03:17:54|24109.94
03:17:55|24109.94
03:17:55|24109.94
03:17:57|24109.94
03:17:58|24109.94
03:17:59|24109.94
03:18:00|24109.94
03:18:01|24109.94
03:18:02|24109.94
03:18:03|24109.94
03:18:05|24109.94
03:18:06|24109.94
03:18:07|24109.94
03:18:08|24109.94
03:18:09|24109.94
03:18:10|24109.94
03:18:10|24109.94
03:18:12|24109.94
03:18:13|24109.94
03:18:14|24109.94
03:18:15|24109.94
03:18:16|24109.94
03:18:17|24109.94
03:18:18|24109.94
03:18:19|24109.94
03:18:20|24109.95
03:18:20|24109.95
03:18:22|24109.95
03:18:23|24109.95
03:18:24|24110.54
03:18:25|24110.54
03:18:26|24110.54
03:18:27|24110.54
03:18:28|24110.54
03:18:29|24110.54
03:18:30|24110.54
03:18:31|24110.54
03:18:32|24110.54
03:18:33|24110.54
03:18:34|24110.54
03:18:35|24110.54
03:18:37|24110.54
03:18:37|24110.54
03:18:38|24110.54
03:18:39|24110.54
03:18:40|24110.54
03:18:41|24110.54
03:18:42|24110.54
03:18:43|24110.54
03:18:44|24110.54
03:18:45|24110.54
03:18:46|24110.54
03:18:47|24110.54
03:18:49|24110.54
03:18:50|24110.54
03:18:51|24110.54
03:18:52|24110.54
03:18:52|24110.54
03:18:54|24110.54
03:18:55|24110.54
03:18:56|24110.54
03:18:57|24110.54
03:18:58|24110.54
03:18:59|24109.01
03:19:00|24109.01
03:19:01|24109.01
03:19:02|24109.01
03:19:03|24109.01
03:19:04|24109.01
03:19:05|24109.01
03:19:06|24109.01
03:19:07|24109.01
03:19:09|24109.01
03:19:10|24109.01
03:19:11|24109.01
03:19:11|24109.01
03:19:12|24109.01
03:19:13|24109.01
03:19:14|24109.01
03:19:15|24109.01
03:19:17|24109.01
03:19:18|24109.01
03:19:18|24109.01
03:19:20|24109.01
03:19:21|24109.01
03:19:22|24109.01
03:19:23|24109.01
03:19:24|24109.01
03:19:25|24109.01
03:19:25|24109.01
03:19:26|24109.01
03:19:27|24109.01
03:19:28|24109.01
03:19:30|24109.01
03:19:31|24109.01
03:19:31|24109.01
03:19:33|24109.01
03:19:34|24109.01
03:19:34|24109.01
03:19:36|24109.01
03:19:37|24109.01
03:19:38|24113.95
03:19:39|24113.95
03:19:40|24113.95
03:19:40|24113.95
03:19:41|24113.95
03:19:43|24112.68
03:19:44|24112.68
03:19:45|24112.68
03:19:46|24112.68
03:19:47|24112.68
03:19:47|24112.68
03:19:49|24112.68
03:19:49|24112.68
03:19:50|24112.68
03:19:51|24112.68
03:19:53|24112.68
03:19:54|24112.68
03:19:56|24112.67
03:19:57|24112.67
03:19:58|24112.67
03:19:59|24112.67
03:20:01|24112.67
03:20:02|24110.9
03:20:02|24110.9
03:20:03|24110.89
03:20:05|24110.89
03:20:06|24110.89
03:20:07|24110.89
03:20:07|24110.89
03:20:08|24110.89
03:20:09|24110.89
03:20:11|24110.89
03:20:11|24110.89
03:20:13|24110.89
03:20:14|24110.89
03:20:14|24110.89
03:20:15|24110.89
03:20:17|24110.89
03:20:17|24110.89
03:20:19|24110.89
03:20:19|24110.89
03:20:20|24110.89
03:20:21|24110.89
03:20:22|24110.89
03:20:24|24110.89
03:20:25|24110.89
03:20:26|24110.89
03:20:26|24110.9
03:20:28|24110.9
03:20:29|24110.9
03:20:29|24110.9
03:20:31|24110.9
03:20:32|24110.9
03:20:33|24110.9
03:20:33|24110.9
03:20:34|24110.9
03:20:35|24110.9
03:20:36|24110.9
03:20:38|24110.9
03:20:39|24110.9
03:20:40|24110.9
03:20:41|24110.9
03:20:41|24110.9
03:20:43|24110.9
03:20:44|24110.9
03:20:45|24110.9
03:20:46|24110.9
03:20:47|24110.9
03:20:48|24110.9
03:20:49|24110.9
03:20:50|24110.9
03:20:51|24110.9
03:20:51|24110.9
03:20:53|24110.9
03:20:53|24110.9
03:20:54|24110.9
03:20:56|24110.9
03:20:57|24110.9
03:20:59|24110.9
03:21:00|24110.9
03:21:01|24110.9
03:21:02|24110.9
03:21:03|24110.9
03:21:04|24110.9
03:21:05|24110.9
03:21:06|24110.9
03:21:06|24110.9
03:21:08|24110.9
03:21:09|24110.89
03:21:10|24110.89
03:21:10|24110.89
03:21:12|24110.89
03:21:13|24110.89
03:21:14|24110.89
03:21:14|24110.89
03:21:16|24110.89
03:21:17|24110.89
03:21:18|24110.89
03:21:19|24110.89
03:21:20|24110.89
03:21:21|24110.89
03:21:23|24110.89
03:21:23|24110.9
03:21:25|24110.9
03:21:25|24110.9
03:21:27|24110.9
03:21:28|24110.9
03:21:29|24110.9
03:21:29|24110.9
03:21:30|24110.9
03:21:32|24110.9
03:21:32|24110.9
03:21:33|24110.9
03:21:35|24110.9
03:21:35|24110.9
03:21:36|24110.9
03:21:38|24110.9
03:21:39|24110.89
03:21:39|24110.89
03:21:41|24110.89
03:21:42|24110.89
03:21:43|24110.9
03:21:44|24110.9
03:21:44|24110.9
03:21:46|24110.9
03:21:46|24110.9
03:21:48|24110.9
03:21:49|24110.9
03:21:49|24110.9
03:21:50|24110.9
03:21:52|24110.9
03:21:52|24110.9
03:21:53|24110.9
03:21:55|24110.9
03:21:56|24110.9
03:21:57|24110.9
03:21:59|24110.9
03:21:59|24110.9
03:22:01|24110.9
03:22:01|24110.9
03:22:02|24110.9
03:22:04|24110.9
03:22:04|24110.9
03:22:05|24110.9
03:22:07|24110.9
03:22:07|24110.9
03:22:09|24110.9
03:22:10|24110.9
03:22:10|24110.9
03:22:11|24110.9
03:22:13|24110.9
03:22:14|24110.9
03:22:14|24110.9
03:22:16|24110.9
03:22:16|24110.9
03:22:18|24110.9
03:22:18|24110.9
03:22:19|24110.9
03:22:21|24110.9
03:22:22|24110.9
03:22:22|24110.9
03:22:24|24110.9
03:22:25|24110.9
03:22:25|24110.9
03:22:26|24110.9
03:22:28|24110.9
03:22:28|24110.9
03:22:30|24110.9
03:22:30|24110.9
03:22:32|24110.9
03:22:32|24110.9
03:22:34|24110.9
03:22:34|24110.9
03:22:36|24110.9
03:22:37|24110.9
03:22:37|24110.9
03:22:38|24110.9
03:22:40|24110.9
03:22:41|24110.9
03:22:42|24110.9
03:22:42|24110.9
03:22:43|24110.9
03:22:44|24110.9
03:22:45|24110.9
03:22:46|24110.9
03:22:48|24110.9
03:22:48|24110.9
03:22:50|24110.9
03:22:50|24110.9
03:22:52|24110.9
03:22:53|24110.9
03:22:53|24110.9
03:22:55|24110.9
03:22:55|24110.9
03:22:57|24110.9
03:22:58|24110.9
03:22:59|24110.9
03:23:00|24110.9
03:23:01|24110.9
03:23:02|24110.9
03:23:03|24110.9
03:23:04|24109.72
03:23:05|24109.72
03:23:06|24109.72
03:23:07|24109.72
03:23:08|24109.72
03:23:09|24109.72
03:23:10|24109.72
03:23:11|24109.72
03:23:12|24109.72
03:23:13|24109.72
03:23:14|24109.72
03:23:15|24109.72
03:23:16|24109.72
03:23:17|24109.72
03:23:18|24109.01
03:23:19|24109.01
03:23:20|24109.01
03:23:21|24109.01
03:23:22|24109.01
03:23:23|24104.24
03:23:24|24106.6
03:23:25|24106.6
03:23:26|24106.6
03:23:27|24106.6
03:23:28|24106.6
03:23:29|24106.6
03:23:30|24106.6
03:23:31|24106.6
03:23:32|24106.6
03:23:33|24106.6
03:23:34|24106.6
03:23:35|24106.6
03:23:36|24106.6
03:23:37|24106.6
03:23:38|24106.6
03:23:39|24106.6
03:23:40|24106.6
03:23:41|24106.6
03:23:42|24106.6
03:23:43|24106.6
03:23:44|24106.6
03:23:45|24106.6
03:23:46|24106.6
03:23:48|24106.6
03:23:48|24106.6
03:23:50|24106.6
03:23:50|24106.6
03:23:52|24106.6
03:23:52|24106.6
03:23:53|24106.6
03:23:55|24106.6
03:23:55|24106.6
03:23:57|24106.6
03:23:59|24106.6
03:23:59|24106.6
03:24:01|24106.6
03:24:02|24106.6
03:24:04|24106.6
03:24:04|24106.6
03:24:05|24104.04
03:24:06|24104.04
03:24:08|24104.04
03:24:09|24104.04
03:24:10|24104.04
03:24:11|24104.04
03:24:12|24104.04
03:24:13|24104.04
03:24:13|24104.04
03:24:15|24104.04
03:24:16|24104.04
03:24:16|24104.04
03:24:17|24104.04
03:24:19|24104.04
03:24:19|24104.04
03:24:21|24103.76
03:24:22|24103.76
03:24:23|24103.76
03:24:24|24103.76
03:24:25|24103.76
03:24:26|24103.76
03:24:27|24103.76
03:24:28|24103.76
03:24:29|24103.76
03:24:30|24103.76
03:24:31|24103.76
03:24:32|24103.76
03:24:33|24103.76
03:24:34|24103.76
03:24:35|24103.76
03:24:36|24103.76
03:24:37|24103.76
03:24:38|24103.76
03:24:39|24103.76
03:24:40|24103.76
03:24:41|24103.76
03:24:42|24103.76
03:24:43|24103.76
03:24:44|24103.76
03:24:45|24103.76
03:24:47|24103.76
03:24:47|24103.76
03:24:48|24103.76
03:24:49|24103.76
03:24:50|24103.76
03:24:51|24104.46
03:24:52|24104.46
03:24:53|24104.46
03:24:54|24104.46
03:24:55|24104.46
03:24:57|24104.46
03:24:58|24104.46
03:24:58|24104.46
03:25:00|24104.46
03:25:01|24104.45
03:25:03|24104.45
03:25:04|24104.45
03:25:04|24104.45
03:25:05|24104.45
03:25:06|24104.45
03:25:08|24104.45
03:25:09|24104.45
03:25:09|24104.45
03:25:11|24104.45
03:25:12|24104.45
03:25:13|24104.45
03:25:14|24104.45
03:25:15|24104.45
03:25:15|24104.45
03:25:17|24104.46
03:25:17|24104.46
03:25:18|24104.46
03:25:20|24104.46
03:25:20|24104.46
03:25:21|24104.46
03:25:23|24104.46
03:25:24|24104.46
03:25:24|24104.46
03:25:26|24104.46
03:25:27|24104.46
03:25:28|24104.46
03:25:28|24104.46
03:25:30|24104.46
03:25:31|24104.46
03:25:31|24104.44
03:25:32|24104.44
03:25:33|24104.44
03:25:35|24104.44
03:25:35|24104.44
03:25:36|24104.44
03:25:37|24104.44
03:25:39|24104.44
03:25:39|24104.44
03:25:41|24104.44
03:25:42|24104.44
03:25:43|24104.44
03:25:44|24104.44
03:25:45|24104.44
03:25:46|24104.44
03:25:47|24104.44
03:25:48|24104.44
03:25:49|24104.44
03:25:50|24104.45
03:25:51|24104.45
03:25:52|24104.45
03:25:53|24104.45
03:25:54|24104.45
03:25:55|24104.45
03:25:56|24104.45
03:25:57|24104.45
03:25:58|24104.45
03:26:00|24104.45
03:26:01|24104.45
03:26:02|24104.45
03:26:02|24104.45
03:26:04|24104.45
03:26:05|24104.45
03:26:06|24104.45
03:26:07|24104.45
03:26:08|24104.45
03:26:09|24104.45
03:26:11|24104.44
03:26:11|24104.44
03:26:13|24104.44
03:26:14|24104.44
03:26:15|24104.44
03:26:15|24104.44
03:26:17|24104.44
03:26:17|24104.44
03:26:19|24104.44
03:26:19|24104.44
03:26:20|24104.44
03:26:22|24104.44
03:26:22|24104.44
03:26:23|24104.44
03:26:24|24103.77
03:26:26|24103.77
03:26:26|24103.77
03:26:27|24103.77
03:26:28|24103.77
03:26:29|24103.77
03:26:31|24103.77
03:26:31|24103.77
03:26:33|24103.77
03:26:34|24103.77
03:26:35|24103.77
03:26:35|24103.78
03:26:37|24103.78
03:26:37|24103.78
03:26:38|24103.78
03:26:39|24103.78
03:26:40|24103.78
03:26:41|24103.78
03:26:43|24103.78
03:26:44|24103.78
03:26:44|24103.78
03:26:46|24103.78
03:26:47|24103.78
03:26:47|24103.78
03:26:49|24103.78
03:26:49|24103.78
03:26:51|24103.78
03:26:51|24103.78
03:26:53|24103.78
03:26:54|24103.78
03:26:55|24103.78
03:26:56|24103.78
03:26:57|24103.78
03:26:58|24103.78
03:26:59|24103.78
03:27:00|24103.78
03:27:01|24103.78
03:27:02|24104.08
03:27:03|24104.08
03:27:04|24104.08
03:27:05|24104.08
03:27:06|24104.08
03:27:07|24104.08
03:27:08|24104.08
03:27:09|24104.08
03:27:11|24104.08
03:27:12|24104.08
03:27:12|24104.08
03:27:13|24104.08
03:27:14|24104.08
03:27:15|24104.08
03:27:17|24104.08
03:27:17|24104.08
03:27:18|24104.08
03:27:19|24104.08
03:27:21|24104.08
03:27:21|24104.08
03:27:22|24104.08
03:27:23|24104.08
03:27:25|24104.08
03:27:25|24104.08
03:27:26|24104.08
03:27:27|24104.08
03:27:28|24104.08
03:27:30|24104.08
03:27:30|24104.08
03:27:31|24104.08
03:27:33|24104.08
03:27:34|24104.08
03:27:34|24104.08
03:27:35|24104.08
03:27:36|24104.08
03:27:37|24104.08
03:27:39|24104.08
03:27:39|24104.08
03:27:40|24104.08
03:27:41|24104.08
03:27:42|24104.08
03:27:43|24104.08
03:27:44|24104.08
03:27:45|24104.08
03:27:46|24104.08
03:27:47|24104.08
03:27:48|24104.08
03:27:49|24104.44
03:27:50|24104.44
03:27:51|24104.44
03:27:52|24104.44
03:27:53|24104.44
03:27:54|24104.44
03:27:55|24104.44
03:27:56|24104.44
03:27:58|24104.44
03:27:58|24104.44
03:28:00|24104.46
03:28:01|24104.46
03:28:02|24104.46
03:28:04|24104.46
03:28:04|24104.45
03:28:05|24104.45
03:28:06|24104.45
03:28:07|24104.45
03:28:08|24104.45
03:28:09|24104.45
03:28:10|24104.45
03:28:11|24104.45
03:28:13|24104.45
03:28:14|24104.45
03:28:15|24104.45
03:28:16|24104.46
03:28:17|24104.46
03:28:18|24104.46
03:28:18|24104.46
03:28:20|24104.46
03:28:21|24104.46
03:28:22|24104.46
03:28:22|24104.46
03:28:23|24104.46
03:28:25|24104.46
03:28:25|24104.46
03:28:26|24104.46
03:28:28|24104.46
03:28:29|24105.35
03:28:29|24105.35
03:28:31|24105.35
03:28:32|24105.35
03:28:32|24105.35
03:28:33|24105.35
03:28:34|24105.35
03:28:36|24105.35
03:28:37|24105.35
03:28:38|24105.35
03:28:39|24105.35
03:28:40|24105.35
03:28:41|24105.35
03:28:42|24105.35
03:28:43|24105.35
03:28:44|24105.35
03:28:45|24105.35
03:28:46|24105.35
03:28:47|24105.35
03:28:48|24105.35
03:28:49|24105.35
03:28:50|24103.75
03:28:51|24103.75
03:28:53|24103.75
03:28:53|24103.75
03:28:54|24103.75
03:28:55|24103.75
03:28:56|24103.75
03:28:57|24103.75
03:28:58|24103.75
03:28:59|24103.75
03:29:00|24103.75
03:29:02|24103.75
03:29:03|24103.75
03:29:03|24103.75
03:29:05|24103.75
03:29:05|24103.75
03:29:07|24103.75
03:29:07|24103.75
03:29:09|24103.75
03:29:10|24103.75
03:29:11|24103.75
03:29:12|24103.75
03:29:12|24103.75
03:29:14|24103.75
03:29:15|24103.75
03:29:16|24103.75
03:29:17|24103.75
03:29:18|24103.75
03:29:19|24103.75
03:29:20|24103.75
03:29:21|24103.75
03:29:22|24103.75
03:29:23|24103.75
03:29:24|24103.75
03:29:25|24103.75
03:29:26|24103.75
03:29:27|24103.75
03:29:28|24103.75
03:29:29|24103.75
03:29:30|24103.75
03:29:31|24103.75
03:29:32|24103.75
03:29:34|24103.75
03:29:34|24103.75
03:29:35|24103.75
03:29:37|24103.75
03:29:37|24103.75
03:29:38|24103.75
03:29:39|24103.75
03:29:40|24103.75
03:29:42|24103.75
03:29:42|24103.75
03:29:43|24103.75
03:29:44|24103.75
03:29:45|24103.75
03:29:46|24103.75
03:29:48|24103.75
03:29:48|24103.75
03:29:49|24103.75
03:29:50|24103.75
03:29:51|24103.75
03:29:52|24103.75
03:29:53|24103.75
03:29:54|24103.75
03:29:55|24103.75
03:29:56|24103.75
03:29:57|24103.75
03:29:59|24103.75
03:29:59|24103.75
03:30:00|24103.75
03:30:01|24103.75
03:30:02|24103.75
03:30:04|24104.14
03:30:05|24104.14
03:30:06|24104.14
03:30:07|24104.14
03:30:08|24104.14
03:30:09|24104.14
03:30:10|24104.14
03:30:11|24104.14
03:30:12|24104.14
03:30:13|24104.14
03:30:15|24104.14
03:30:15|24104.14
03:30:16|24104.14
03:30:17|24104.14
03:30:18|24104.14
03:30:19|24104.14
03:30:21|24104.14
03:30:21|24104.14
03:30:22|24104.14
03:30:23|24104.14
03:30:24|24104.14
03:30:26|24104.14
03:30:26|24104.14
03:30:28|24104.14
03:30:29|24104.14
03:30:30|24104.14
03:30:30|24104.14
03:30:31|24104.14
03:30:32|24104.14
03:30:33|24104.14
03:30:35|24104.14
03:30:35|24104.14
03:30:37|24104.14
03:30:37|24104.14
03:30:38|24104.14
03:30:39|24104.14
03:30:40|24104.14
03:30:41|24104.14
03:30:42|24104.14
03:30:44|24104.14
03:30:44|24104.14
03:30:45|24104.14
03:30:47|24104.14
03:30:48|24104.67
03:30:49|24104.67
03:30:50|24104.67
03:30:51|24104.67
03:30:52|24104.67
03:30:53|24104.67
03:30:54|24104.67
03:30:55|24104.67
03:30:55|24104.67
03:30:56|24104.67
03:30:58|24104.67
03:30:59|24104.67
03:30:59|24104.67
03:31:01|24104.67
03:31:01|24104.67
03:31:02|24104.67
03:31:04|24104.65
03:31:05|24104.65
03:31:07|24104.65
03:31:07|24104.65
03:31:08|24104.65
03:31:10|24104.65
03:31:10|24104.65
03:31:12|24104.65
03:31:13|24104.65
03:31:14|24104.65
03:31:15|24104.65
03:31:16|24104.65
03:31:17|24104.65
03:31:19|24104.65
03:31:19|24104.65
03:31:21|24104.65
03:31:21|24104.65
03:31:22|24104.65
03:31:23|24104.65
03:31:24|24104.65
03:31:26|24104.65
03:31:26|24104.65
03:31:27|24104.65
03:31:28|24104.65
03:31:29|24104.65
03:31:30|24104.65
03:31:31|24105.14
03:31:32|24105.15
03:31:33|24105.15
03:31:34|24105.15
03:31:35|24105.15
03:31:36|24106.86
03:31:37|24106.86
03:31:38|24106.86
03:31:39|24106.86
03:31:40|24106.86
03:31:41|24106.86
03:31:43|24106.86
03:31:43|24106.86
03:31:44|24106.86
03:31:45|24106.86
03:31:46|24106.86
03:31:48|24106.86
03:31:48|24106.86
03:31:50|24106.86
03:31:51|24106.86
03:31:51|24106.86
03:31:52|24106.86
03:31:53|24106.86
03:31:54|24106.86
03:31:55|24106.86
03:31:57|24106.86
03:31:57|24106.86
03:31:59|24106.86
03:32:00|24106.86
03:32:01|24106.86
03:32:02|24106.86
03:32:02|24106.86
03:32:04|24106.86
03:32:05|24106.86
03:32:06|24106.86
03:32:07|24106.85
03:32:08|24113.21
03:32:09|24113.21
03:32:10|24113.21
03:32:11|24113.21
03:32:12|24113.21
03:32:13|24113.21
03:32:14|24113.21
03:32:15|24113.21
03:32:16|24113.21
03:32:17|24113.21
03:32:18|24113.21
03:32:19|24113.21
03:32:20|24113.21
03:32:21|24113.21
03:32:22|24113.21
03:32:23|24113.21
03:32:24|24113.21
03:32:26|24113.21
03:32:26|24113.21
03:32:27|24113.21
03:32:28|24113.21
03:32:30|24113.21
03:32:31|24113.21
03:32:32|24113.21
03:32:33|24113.21
03:32:34|24113.21
03:32:35|24113.21
03:32:36|24113.21
03:32:37|24113.21
03:32:38|24113.21
03:32:39|24113.21
03:32:40|24113.21
03:32:41|24113.21
03:32:42|24113.21
03:32:43|24113.21
03:32:44|24113.2
03:32:45|24113.2
03:32:46|24113.2
03:32:47|24113.2
03:32:48|24113.2
03:32:49|24113.2
03:32:50|24113.2
03:32:51|24113.2
03:32:52|24113.2
03:32:53|24113.2
03:32:54|24113.2
03:32:55|24113.2
03:32:56|24113.2
03:32:57|24113.21
03:32:58|24113.21
03:32:59|24113.21
03:33:00|24113.21
03:33:01|24117.09
03:33:02|24117.09
03:33:03|24117.09
03:33:04|24117.09
03:33:06|24117.09
03:33:08|24117.09
03:33:09|24117.09
03:33:10|24117.09
03:33:11|24117.09
03:33:12|24117.09
03:33:13|24117.09
03:33:14|24117.09
03:33:16|24117.09
03:33:16|24117.09
03:33:18|24117.09
03:33:19|24117.09
03:33:19|24117.09
03:33:20|24117.09
03:33:22|24117.09
03:33:23|24117.08
03:33:24|24117.08
03:33:25|24117.08
03:33:25|24117.09
03:33:26|24117.09
03:33:27|24117.09
03:33:29|24117.09
03:33:29|24117.09
03:33:31|24117.09
03:33:32|24117.09
03:33:33|24117.09
03:33:34|24117.09
03:33:35|24117.09
03:33:36|24117.09
03:33:37|24117.09
03:33:38|24117.09
03:33:39|24117.09
03:33:40|24122.11
03:33:41|24122.11
03:33:42|24122.11
03:33:43|24122.11
03:33:44|24122.11
03:33:45|24122.11
03:33:46|24122.11
03:33:47|24122.11
03:33:48|24122.11
03:33:49|24122.11
03:33:50|24122.11
03:33:51|24122.11
03:33:52|24122.11
03:33:53|24122.11
03:33:54|24122.11
03:33:55|24122.11
03:33:56|24122.11
03:33:57|24122.11
03:33:58|24122.11
03:33:59|24122.11
03:34:00|24122.11
03:34:01|24122.11
03:34:02|24122.11
03:34:03|24122.11
03:34:04|24122.11
03:34:05|24122.11
03:34:06|24122.11
03:34:07|24123.54
03:34:08|24123.54
03:34:09|24123.54
03:34:10|24123.54
03:34:11|24123.54
03:34:12|24123.54
03:34:13|24123.54
03:34:14|24123.54
03:34:15|24123.54
03:34:16|24123.54
03:34:17|24123.54
03:34:18|24123.54
03:34:19|24123.54
03:34:20|24126.41
03:34:21|24126.41
03:34:22|24126.41
03:34:23|24126.41
03:34:24|24126.41
03:34:25|24126.41
03:34:26|24126.41
03:34:27|24126.41
03:34:28|24126.41
03:34:29|24126.41
03:34:30|24126.41
03:34:31|24126.41
03:34:32|24126.41
03:34:33|24126.41
03:34:34|24126.41
03:34:35|24126.41
03:34:36|24126.41
03:34:37|24126.41
03:34:38|24126.41
03:34:39|24126.41
03:34:40|24126.41
03:34:41|24126.41
03:34:42|24126.41
03:34:43|24126.41
03:34:44|24126.41
03:34:45|24126.41
03:34:46|24126.41
03:34:47|24126.41
03:34:48|24126.41
03:34:49|24126.41
03:34:50|24126.41
03:34:51|24126.41
03:34:52|24126.4
03:34:53|24126.4
03:34:54|24126.4
03:34:55|24126.4
03:34:56|24126.4
03:34:57|24126.4
03:34:58|24126.4
03:34:59|24126.4
03:35:00|24126.4
03:35:01|24126.4
03:35:02|24126.4
03:35:03|24126.4
03:35:04|24126.4
03:35:05|24126.4
03:35:06|24126.4
03:35:07|24126.4
03:35:08|24126.4
03:35:09|24126.4
03:35:10|24126.4
03:35:12|24126.4
03:35:13|24126.4
03:35:14|24126.4
03:35:15|24126.4
03:35:15|24126.4
03:35:17|24126.4
03:35:18|24126.4
03:35:19|24126.4
03:35:19|24126.4
03:35:20|24126.4
03:35:21|24126.4
03:35:22|24126.4
03:35:23|24126.4
03:35:25|24126.4
03:35:26|24126.4
03:35:26|24126.4
03:35:27|24126.4
03:35:29|24126.4
03:35:30|24122.68
03:35:30|24122.68
03:35:32|24122.68
03:35:32|24122.68
03:35:34|24122.8
03:35:34|24122.8
03:35:36|24122.8
03:35:36|24122.8
03:35:38|24122.8
03:35:38|24122.8
03:35:40|24122.8
03:35:41|24122.8
03:35:42|24122.8
03:35:43|24122.8
03:35:45|24122.8
03:35:45|24122.8
03:35:46|24122.8
03:35:47|24122.8
03:35:48|24122.8
03:35:49|24124.51
03:35:51|24124.51
03:35:52|24124.51
03:35:52|24124.51
03:35:54|24124.51
03:35:55|24124.51
03:35:56|24124.51
03:35:57|24124.51
03:35:58|24124.51
03:35:59|24124.51
03:36:00|24124.51
03:36:01|24127.74
03:36:01|24127.74
03:36:02|24127.74
03:36:04|24127.74
03:36:05|24127.74
03:36:05|24127.74
03:36:07|24127.74
03:36:08|24127.74
03:36:09|24127.74
03:36:10|24127.74
03:36:12|24127.74
03:36:13|24127.74
03:36:14|24127.74
03:36:15|24127.74
03:36:16|24127.74
03:36:17|24127.74
03:36:18|24127.74
03:36:19|24127.74
03:36:20|24127.74
03:36:21|24127.74
03:36:22|24127.74
03:36:23|24127.74
03:36:24|24127.74
03:36:25|24127.73
03:36:27|24127.73
03:36:27|24127.73
03:36:28|24127.73
03:36:29|24127.73
03:36:31|24127.73
03:36:32|24127.73
03:36:32|24129.52
03:36:34|24129.52
03:36:34|24129.52
03:36:36|24129.52
03:36:37|24129.52
03:36:37|24129.52
03:36:39|24129.52
03:36:39|24129.52
03:36:40|24129.52
03:36:41|24129.52
03:36:42|24129.52
03:36:44|24129.52
03:36:44|24129.52
03:36:46|24129.52
03:36:47|24129.52
03:36:48|24129.52
03:36:49|24129.52
03:36:49|24129.52
03:36:51|24129.53
03:36:52|24129.53
03:36:53|24129.53
03:36:54|24129.53
03:36:55|24129.53
03:36:56|24129.53
03:36:57|24129.53
03:36:58|24129.53
03:36:59|24129.53
03:37:00|24129.53
03:37:02|24129.53
03:37:02|24129.53
03:37:03|24129.53
03:37:04|24129.53
03:37:05|24129.53
03:37:06|24129.53
03:37:07|24129.53
03:37:08|24129.53
03:37:09|24129.53
03:37:10|24131.59
03:37:11|24131.59
03:37:13|24131.6
03:37:14|24131.6
03:37:15|24131.6
03:37:16|24131.6
03:37:17|24131.6
03:37:18|24131.6
03:37:19|24131.6
03:37:20|24131.6
03:37:20|24131.6
03:37:21|24131.6
03:37:23|24131.6
03:37:24|24131.6
03:37:25|24131.6
03:37:25|24131.6
03:37:27|24131.6
03:37:28|24131.6
03:37:28|24131.6
03:37:29|24131.6
03:37:30|24131.6
03:37:32|24131.6
03:37:32|24131.6
03:37:34|24131.6
03:37:34|24131.6
03:37:36|24131.6
03:37:36|24131.6
03:37:38|24131.6
03:37:39|24131.6
03:37:39|24131.6
03:37:41|24131.6
03:37:42|24131.6
03:37:43|24131.6
03:37:43|24131.6
03:37:44|24131.6
03:37:46|24131.6
03:37:47|24131.6
03:37:48|24131.6
03:37:48|24131.6
03:37:50|24131.6
03:37:51|24131.6
03:37:52|24131.6
03:37:53|24131.6
03:37:54|24131.6
03:37:55|24131.6
03:37:56|24137.31
03:37:57|24137.31
03:37:57|24137.31
03:37:59|24137.31
03:38:00|24137.31
03:38:01|24137.31
03:38:02|24137.31
03:38:03|24137.31
03:38:04|24137.31
03:38:05|24137.31
03:38:06|24137.31
03:38:07|24137.31
03:38:08|24137.31
03:38:09|24137.31
03:38:10|24134.51
03:38:11|24134.51
03:38:13|24134.51
03:38:14|24134.51
03:38:15|24134.51
03:38:15|24134.51
03:38:17|24134.51
03:38:18|24129.95
03:38:18|24129.95
03:38:20|24129.95
03:38:21|24129.95
03:38:22|24129.94
03:38:23|24129.94
03:38:24|24129.94
03:38:25|24129.94
03:38:26|24129.94
03:38:28|24129.94
03:38:28|24129.94
03:38:29|24129.94
03:38:30|24129.94
03:38:31|24129.94
03:38:32|24129.94
03:38:33|24128.47
03:38:34|24128.47
03:38:35|24128.47
03:38:36|24128.47
03:38:37|24128.47
03:38:39|24128.47
03:38:39|24128.47
03:38:40|24128.47
03:38:41|24128.47
03:38:42|24128.47
03:38:44|24128.47
03:38:45|24128.46
03:38:45|24128.46
03:38:47|24128.46
03:38:48|24128.46
03:38:49|24128.46
03:38:49|24128.47
03:38:51|24128.47
03:38:52|24128.47
03:38:53|24128.47
03:38:53|24128.47
03:38:54|24128.47
03:38:55|24128.47
03:38:56|24128.47
03:38:58|24128.47
03:38:58|24128.47
03:39:00|24128.47
03:39:01|24128.47
03:39:01|24128.47
03:39:02|24128.47
03:39:04|24128.47
03:39:05|24128.47
03:39:06|24128.47
03:39:07|24128.47
03:39:08|24128.47
03:39:09|24128.47
03:39:10|24128.47
03:39:11|24128.47
03:39:12|24128.47
03:39:13|24128.48
03:39:15|24128.48
03:39:16|24128.48
03:39:16|24128.48
03:39:17|24128.48
03:39:18|24128.48
03:39:19|24128.48
03:39:20|24128.48
03:39:21|24128.48
03:39:22|24128.48
03:39:23|24128.48
03:39:24|24128.48
03:39:25|24128.48
03:39:27|24128.48
03:39:27|24128.48
03:39:28|24128.48
03:39:29|24128.48
03:39:30|24128.48
03:39:32|24128.48
03:39:33|24128.48
03:39:34|24128.48
03:39:35|24128.48
03:39:35|24128.48
03:39:37|24128.48
03:39:37|24128.48
03:39:39|24128.48
03:39:39|24128.48
03:39:41|24128.48
03:39:42|24128.48
03:39:43|24128.48
03:39:43|24128.48
03:39:44|24128.48
03:39:45|24128.48
03:39:47|24128.48
03:39:47|24128.48
03:39:48|24128.48
03:39:50|24128.48
03:39:50|24128.48
03:39:52|24128.48
03:39:52|24128.48
03:39:54|24128.48
03:39:55|24128.48
03:39:56|24128.48
03:39:56|24128.48
03:39:58|24128.48
03:39:58|24128.48
03:40:00|24128.48
03:40:01|24128.48
03:40:01|24128.48
03:40:03|24128.48
03:40:04|24128.47
03:40:05|24128.47
03:40:06|24128.47
03:40:07|24128.47
03:40:08|24128.48
03:40:09|24128.48
03:40:10|24128.48
03:40:11|24128.48
03:40:12|24128.48
03:40:13|24128.48
03:40:14|24128.48
03:40:15|24128.48
03:40:17|24128.48
03:40:18|24130.5
03:40:19|24130.5
03:40:20|24130.5
03:40:20|24130.5
03:40:22|24130.5
03:40:23|24130.5
03:40:24|24130.5
03:40:25|24130.5
03:40:26|24130.5
03:40:28|24130.5
03:40:28|24130.5
03:40:29|24130.5
03:40:30|24130.5
03:40:31|24130.5
03:40:32|24130.5
03:40:34|24130.5
03:40:34|24130.5
03:40:35|24130.5
03:40:36|24130.5
03:40:37|24130.5
03:40:39|24130.5
03:40:39|24130.5
03:40:40|24130.5
03:40:42|24130.5
03:40:43|24130.5
03:40:44|24130.5
03:40:45|24130.5
03:40:46|24130.5
03:40:46|24130.5
03:40:48|24130.5
03:40:49|24130.5
03:40:50|24130.5
03:40:51|24130.5
03:40:52|24132.11
03:40:53|24132.11
03:40:54|24132.11
03:40:55|24132.11
03:40:56|24132.11
03:40:57|24132.11
03:40:58|24132.11
03:40:59|24132.11
03:41:00|24132.11
03:41:01|24132.11
03:41:02|24132.11
03:41:03|24132.11
03:41:04|24132.11
03:41:05|24132.11
03:41:06|24132.11
03:41:07|24132.11
03:41:08|24132.11
03:41:09|24132.11
03:41:10|24132.11
03:41:11|24132.11
03:41:12|24132.11
03:41:13|24132.11
03:41:14|24132.11
03:41:16|24132.11
03:41:16|24132.11
03:41:18|24132.11
03:41:19|24132.11
03:41:20|24132.11
03:41:21|24132.11
03:41:22|24132.11
03:41:22|24132.11
03:41:24|24132.11
03:41:25|24132.11
03:41:26|24132.11
03:41:27|24132.11
03:41:28|24132.11
03:41:29|24132.11
03:41:30|24132.11
03:41:31|24132.11
03:41:31|24132.11
03:41:33|24132.11
03:41:34|24132.11
03:41:35|24132.11
03:41:36|24132.11
03:41:37|24132.11
03:41:37|24132.11
03:41:39|24132.11
03:41:39|24132.11
03:41:40|24132.11
03:41:41|24132.11
03:41:43|24132.11
03:41:44|24132.11
03:41:45|24132.11
03:41:46|24132.11
03:41:47|24132.11
03:41:48|24132.11
03:41:49|24132.11
03:41:50|24132.11
03:41:51|24132.11
03:41:52|24132.11
03:41:54|24132.11
03:41:54|24132.11
03:41:55|24132.11
03:41:56|24132.11
03:41:57|24132.11
03:41:59|24132.11
03:41:59|24132.11
03:42:01|24132.11
03:42:01|24132.11
03:42:03|24132.11
03:42:04|24132.11
03:42:05|24132.11
03:42:06|24132.11
03:42:07|24132.11
03:42:08|24132.11
03:42:09|24132.11
03:42:10|24132.11
03:42:11|24132.11
03:42:12|24132.11
03:42:13|24132.11
03:42:14|24132.11
03:42:15|24132.11
03:42:16|24132.11
03:42:18|24132.11
03:42:19|24132.11
03:42:19|24132.11
03:42:20|24132.11
03:42:22|24132.11
03:42:23|24132.11
03:42:24|24132.11
03:42:25|24132.11
03:42:25|24132.11
03:42:27|24132.11
03:42:28|24132.11
03:42:29|24132.11
03:42:30|24132.11
03:42:31|24128.31
03:42:32|24128.31
03:42:33|24123.24
03:42:34|24123.24
03:42:35|24123.24
03:42:36|24123.24
03:42:37|24123.24
03:42:38|24123.24
03:42:39|24123.24
03:42:40|24123.24
03:42:42|24123.24
03:42:43|24123.24
03:42:43|24123.24
03:42:44|24123.24
03:42:45|24123.24
03:42:46|24123.24
03:42:48|24123.24
03:42:48|24123.24
03:42:49|24123.24
03:42:50|24123.24
03:42:52|24123.24
03:42:53|24123.52
03:42:54|24123.52
03:42:55|24123.52
03:42:55|24123.52
03:42:56|24123.52
03:42:58|24123.52
03:42:58|24123.52
03:42:59|24123.52
03:43:01|24123.52
03:43:01|24123.52
03:43:03|24123.53
03:43:03|24123.53
03:43:04|24123.53
03:43:05|24123.53
03:43:07|24123.53
03:43:07|24123.53
03:43:08|24123.53
03:43:09|24123.53
03:43:11|24123.53
03:43:11|24123.53
03:43:12|24125.28
03:43:14|24125.28
03:43:15|24125.28
03:43:15|24125.28
03:43:17|24125.28
03:43:18|24125.28
03:43:19|24125.28
03:43:20|24125.28
03:43:21|24125.28
03:43:22|24127.01
03:43:23|24127.01
03:43:25|24127.01
03:43:25|24127.01
03:43:26|24127.01
03:43:28|24127.41
03:43:29|24127.41
03:43:30|24127.41
03:43:30|24127.41
03:43:32|24127.41
03:43:33|24124.51
03:43:34|24124.51
03:43:35|24124.51
03:43:36|24124.51
03:43:37|24124.51
03:43:39|24124.51
03:43:39|24124.51
03:43:41|24124.51
03:43:42|24124.51
03:43:43|24124.51
03:43:43|24120.35
03:43:44|24120.35
03:43:46|24120.35
03:43:46|24120.35
03:43:47|24120.35
03:43:49|24120.35
03:43:50|24120.34
03:43:50|24120.34
03:43:51|24120.34
03:43:52|24120.34
03:43:54|24120.34
03:43:54|24120.34
03:43:56|24120.35
03:43:57|24120.35
03:43:57|24120.35
03:43:59|24120.35
03:44:00|24120.35
03:44:01|24120.35
03:44:02|24120.35
03:44:03|24120.35
03:44:03|24120.35
03:44:04|24120.35
03:44:06|24120.35
03:44:07|24120.35
03:44:08|24120.35
03:44:09|24120.35
03:44:10|24120.35
03:44:10|24120.35
03:44:11|24120.35
03:44:13|24120.35
03:44:13|24120.34
03:44:15|24120.34
03:44:15|24120.34
03:44:17|24120.34
03:44:19|24120.34
03:44:20|24120.35
03:44:21|24120.35
03:44:22|24120.35
03:44:23|24120.35
03:44:24|24120.35
03:44:25|24120.35
03:44:26|24120.35
03:44:27|24120.35
03:44:28|24120.35
03:44:30|24120.35
03:44:30|24120.35
03:44:32|24120.35
03:44:33|24127.85
03:44:33|24127.85
03:44:34|24127.85
03:44:36|24127.85
03:44:37|24127.85
03:44:38|24127.85
03:44:39|24127.85
03:44:40|24127.85
03:44:40|24127.85
03:44:42|24127.85
03:44:42|24127.85
03:44:43|24127.85
03:44:44|24127.85
03:44:46|24127.85
03:44:47|24127.85
03:44:47|24127.85
03:44:48|24127.85
03:44:50|24127.85
03:44:50|24127.85
03:44:51|24132.01
03:44:53|24132.01
03:44:53|24132.01
03:44:54|24132.01
03:44:56|24132.01
03:44:56|24132.01
03:44:58|24132.02
03:44:58|24132.02
03:44:59|24132.02
03:45:01|24132.02
03:45:01|24132.02
03:45:02|24132.02
03:45:04|24132.01
03:45:05|24132.01
03:45:06|24132.01
03:45:07|24132.01
03:45:07|24132.01
03:45:09|24132.01
03:45:09|24132.01
03:45:11|24132.01
03:45:12|24132.01
03:45:12|24132.01
03:45:13|24132.01
03:45:15|24132.01
03:45:16|24132.01
03:45:17|24132.01
03:45:18|24132.01
03:45:19|24132.01
03:45:20|24132.01
03:45:21|24132.01
03:45:23|24132.02
03:45:24|24132.02
03:45:25|24132.02
03:45:26|24132.02
03:45:27|24132.02
03:45:28|24132.02
03:45:29|24132.02
03:45:31|24132.02
03:45:31|24132.02
03:45:32|24132.02
03:45:33|24132.02
03:45:34|24132.02
03:45:36|24132.02
03:45:36|24132.02
03:45:37|24132.02
03:45:38|24132.02
03:45:39|24132.03
03:45:41|24132.03
03:45:42|24132.03
03:45:43|24132.03
03:45:44|24132.03
03:45:45|24132.03
03:45:45|24132.03
03:45:47|24132.03
03:45:48|24132.03
03:45:48|24132.03
03:45:50|24137.78
03:45:50|24137.78
03:45:51|24137.78
03:45:53|24137.78
03:45:54|24149.04
03:45:55|24149.04
03:45:55|24149.04
03:45:56|24149.04
03:45:57|24149.04
03:45:59|24149.04
03:45:59|24149.04
03:46:00|24149.04
03:46:01|24149.04
03:46:02|24147.42
03:46:04|24147.42
03:46:05|24147.42
03:46:06|24147.42
03:46:07|24147.42
03:46:08|24147.42
03:46:09|24147.42
03:46:10|24147.42
03:46:11|24147.42
03:46:12|24147.42
03:46:13|24147.42
03:46:14|24147.42
03:46:15|24147.42
03:46:16|24147.42
03:46:17|24147.42
03:46:18|24147.42
03:46:20|24147.42
03:46:21|24147.42
03:46:22|24147.42
03:46:22|24147.42
03:46:24|24147.42
03:46:25|24147.42
03:46:26|24147.42
03:46:27|24147.42
03:46:28|24147.42
03:46:29|24147.42
03:46:30|24147.42
03:46:31|24147.42
03:46:32|24147.42
03:46:33|24147.42
03:46:35|24147.42
03:46:35|24147.42
03:46:36|24147.42
03:46:37|24147.42
03:46:39|24147.42
03:46:39|24147.42
03:46:40|24147.42
03:46:41|24147.42
03:46:42|24147.42
03:46:43|24147.42
03:46:44|24147.42
03:46:45|24147.42
03:46:46|24147.42
03:46:47|24147.42
03:46:48|24147.42
03:46:50|24147.42
03:46:50|24147.42
03:46:51|24147.42
03:46:52|24147.42
03:46:53|24147.42
03:46:54|24147.42
03:46:55|24147.42
03:46:56|24147.42
03:46:57|24147.42
03:46:58|24147.42
03:46:59|24147.42
03:47:00|24147.42
03:47:01|24147.42
03:47:02|24147.42
03:47:03|24147.42
03:47:05|24147.42
03:47:06|24147.42
03:47:06|24147.42
03:47:08|24147.42
03:47:08|24147.42
03:47:10|24147.42
03:47:11|24147.42
03:47:11|24147.42
03:47:12|24147.42
03:47:14|24147.42
03:47:15|24147.42
03:47:17|24147.42
03:47:18|24146.11
03:47:18|24146.11
03:47:20|24146.11
03:47:22|24146.11
03:47:23|24146.11
03:47:24|24146.11
03:47:24|24146.11
03:47:25|24146.11
03:47:26|24146.11
03:47:28|24146.11
03:47:29|24146.11
03:47:30|24146.11
03:47:31|24146.11
03:47:32|24146.11
03:47:33|24146.11
03:47:34|24146.11
03:47:35|24146.11
03:47:36|24146.11
03:47:37|24146.11
03:47:38|24146.11
03:47:39|24146.11
03:47:40|24146.11
03:47:41|24146.11
03:47:42|24146.11
03:47:43|24146.11
03:47:44|24146.11
03:47:45|24146.11
03:47:46|24146.11
03:47:48|24146.11
03:47:48|24146.11
03:47:49|24146.11
03:47:50|24146.11
03:47:51|24146.11
03:47:52|24146.11
03:47:54|24146.11
03:47:54|24146.11
03:47:55|24146.11
03:47:56|24146.11
03:47:57|24146.11
03:47:58|24146.11
03:47:59|24146.11
03:48:00|24146.11
03:48:01|24146.11
03:48:03|24146.11
03:48:03|24146.11
03:48:05|24146.11
03:48:05|24146.11
03:48:07|24146.11
03:48:07|24146.11
03:48:08|24146.11
03:48:10|24146.11
03:48:11|24146.11
03:48:11|24146.11
03:48:12|24146.11
03:48:13|24146.11
03:48:14|24146.11
03:48:15|24146.11
03:48:16|24146.11
03:48:18|24146.11
03:48:18|24146.11
03:48:19|24146.11
03:48:22|24146.11
03:48:23|24146.11
03:48:24|24146.11
03:48:25|24146.11
03:48:27|24146.11
03:48:27|24146.11
03:48:28|24146.11
03:48:30|24146.11
03:48:30|24146.11
03:48:32|24146.11
03:48:33|24146.11
03:48:34|24146.11
03:48:35|24146.11
03:48:36|24146.11
03:48:36|24146.11
03:48:38|24146.11
03:48:39|24146.11
03:48:40|24146.11
03:48:41|24146.11
03:48:42|24146.11
03:48:43|24146.11
03:48:44|24146.11
03:48:45|24146.11
03:48:46|24146.11
03:48:47|24146.11
03:48:48|24146.11
03:48:49|24146.11
03:48:50|24146.11
03:48:51|24146.11
03:48:52|24146.11
03:48:53|24146.11
03:48:54|24146.11
03:48:55|24146.11
03:48:57|24146.11
03:48:57|24146.11
03:48:58|24146.11
03:48:59|24146.11
03:49:01|24146.11
03:49:01|24146.11
03:49:02|24146.11
03:49:04|24146.11
03:49:04|24146.11
03:49:05|24146.11
03:49:06|24146.11
03:49:07|24146.11
03:49:08|24146.11
03:49:09|24146.11
03:49:10|24146.11
03:49:12|24146.11
03:49:12|24146.11
03:49:13|24146.11
03:49:14|24146.11
03:49:16|24146.11
03:49:17|24146.11
03:49:17|24146.11
03:49:19|24146.11
03:49:19|24146.11
03:49:20|24146.11
03:49:22|24146.11
03:49:22|24146.11
03:49:24|24146.11
03:49:25|24146.11
03:49:26|24146.11
03:49:28|24146.11
03:49:29|24146.11
03:49:30|24146.11
03:49:31|24146.11
03:49:46|24146.11
03:49:47|24146.1
03:49:48|24146.1
03:49:49|24146.1
03:49:50|24146.1
03:49:51|24146.1
03:49:52|24146.1
03:49:53|24146.1
03:49:54|24146.1
03:49:55|24146.1
03:49:57|24146.1
03:49:57|24146.1
03:49:59|24146.1
03:50:00|24146.1
03:50:00|24146.1
03:50:01|24146.1
03:50:03|24146.1
03:50:04|24145.15
03:50:04|24145.15
03:50:06|24145.15
03:50:07|24145.15
03:50:07|24145.15
03:50:08|24145.15
03:50:09|24145.15
03:50:10|24145.15
03:50:12|24145.15
03:50:13|24145.16
03:50:14|24145.16
03:50:14|24145.16
03:50:15|24145.16
03:50:16|24145.16
03:50:17|24145.16
03:50:18|24145.16
03:50:19|24145.16
03:50:21|24145.16
03:50:22|24145.16
03:50:23|24145.16
03:50:24|24145.16
03:50:25|24145.16
03:50:26|24145.16
03:50:27|24145.16
03:50:28|24145.16
03:50:29|24145.16
03:50:30|24145.15
03:50:32|24145.15
03:50:32|24145.15
03:50:34|24145.16
03:50:35|24145.16
03:50:36|24145.16
03:50:37|24145.16
03:50:38|24145.16
03:50:38|24145.16
03:50:40|24145.16
03:50:40|24145.16
03:50:42|24145.16
03:50:42|24145.16
03:50:44|24145.16
03:50:45|24145.16
03:50:46|24145.16
03:50:47|24145.16
03:50:47|24145.16
03:50:48|24145.16
03:50:50|24145.16
03:50:50|24145.16
03:50:52|24145.16
03:50:53|24145.15
03:50:53|24145.15
03:50:55|24145.15
03:50:56|24145.15
03:50:57|24145.15
03:50:57|24145.15
03:50:58|24145.15
03:50:59|24145.15
03:51:00|24145.15
03:51:02|24145.15
03:51:03|24145.16
03:51:03|24145.16
03:51:05|24145.16
03:51:05|24145.16
03:51:06|24145.16
03:51:08|24145.16
03:51:08|24145.16
03:51:09|24145.16
03:51:10|24145.16
03:51:12|24145.16
03:51:13|24145.16
03:51:13|24145.16
03:51:14|24145.16
03:51:15|24145.16
03:51:16|24145.16
03:51:18|24145.16
03:51:19|24145.16
03:51:20|24145.16
03:51:20|24145.16
03:51:22|24145.16
03:51:22|24145.16
03:51:24|24145.16
03:51:24|24145.16
03:51:25|24145.16
03:51:26|24145.16
03:51:27|24145.16
03:51:29|24145.16
03:51:30|24145.16
03:51:31|24145.16
03:51:32|24145.16
03:51:33|24145.16
03:51:34|24145.16
03:51:35|24145.16
03:51:36|24145.16
03:51:37|24145.16
03:51:38|24145.16
03:51:39|24145.16
03:51:40|24145.16
03:51:41|24145.16
03:51:42|24145.16
03:51:43|24145.16
03:51:44|24145.16
03:51:45|24145.16
03:51:46|24145.16
03:51:47|24145.16
03:51:48|24145.16
03:51:49|24145.16
03:51:50|24145.16
03:51:51|24145.16
03:51:52|24145.16
03:51:53|24145.16
03:51:54|24145.16
03:51:55|24145.16
03:51:56|24145.16
03:51:57|24145.16
03:51:58|24145.16
03:51:59|24145.16
03:52:00|24145.16
03:52:01|24145.16
03:52:02|24145.16
03:52:03|24146.6
03:52:04|24146.6
03:52:05|24146.6
03:52:06|24146.6
03:52:07|24146.6
03:52:08|24146.6
03:52:09|24146.6
03:52:10|24146.6
03:52:11|24146.6
03:52:12|24150.2
03:52:13|24150.2
03:52:14|24150.2
03:52:15|24150.2
03:52:16|24150.2
03:52:17|24150.2
03:52:18|24150.2
03:52:19|24150.2
03:52:21|24150.2
03:52:21|24150.2
03:52:22|24150.2
03:52:23|24150.2
03:52:24|24150.2
03:52:25|24150.2
03:52:27|24150.2
03:52:28|24150.2
03:52:29|24150.2
03:52:30|24150.2
03:52:31|24150.2
03:52:32|24150.2
03:52:34|24148.
03:52:34|24148.
03:52:35|24148.
03:52:36|24148.
03:52:37|24148.
03:52:38|24148.
03:52:39|24148.
03:52:40|24148.
03:52:41|24148.
03:52:42|24148.
03:52:43|24148.
03:52:45|24148.
03:52:45|24148.
03:52:46|24148.
03:52:47|24148.
03:52:48|24148.
03:52:50|24148.
03:52:51|24148.
03:52:52|24148.
03:52:53|24148.
03:52:54|24148.
03:52:54|24148.
03:52:56|24148.
03:52:56|24148.
03:52:57|24148.
03:52:59|24148.
03:53:00|24148.
03:53:00|24148.
03:53:02|24148.
03:53:03|24148.
03:53:03|24148.
03:53:05|24148.
03:53:05|24148.
03:53:07|24148.
03:53:07|24148.
03:53:08|24148.
03:53:10|24148.
03:53:11|24148.
03:53:11|24148.
03:53:13|24148.
03:53:14|24148.
03:53:15|24148.
03:53:16|24148.
03:53:16|24148.
03:53:17|24148.
03:53:19|24148.
03:53:20|24148.
03:53:21|24148.
03:53:21|24148.
03:53:22|24148.
03:53:24|24148.
03:53:24|24148.
03:53:26|24148.
03:53:27|24147.99
03:53:28|24147.99
03:53:29|24147.99
03:53:31|24147.99
03:53:31|24148.
03:53:32|24148.
03:53:33|24148.
03:53:35|24148.
03:53:35|24153.82
03:53:36|24153.82
03:53:37|24153.82
03:53:38|24153.82
03:53:40|24153.82
03:53:41|24153.82
03:53:42|24153.82
03:53:43|24153.82
03:53:43|24153.82
03:53:45|24153.82
03:53:45|24153.82
03:53:47|24153.82
03:53:47|24153.82
03:53:48|24153.82
03:53:50|24151.52
03:53:51|24151.52
03:53:51|24151.52
03:53:53|24151.52
03:53:54|24151.52
03:53:55|24151.52
03:53:56|24151.52
03:53:56|24151.52
03:53:58|24151.52
03:53:59|24151.52
03:54:00|24151.52
03:54:01|24151.52
03:54:02|24151.52
03:54:03|24151.52
03:54:05|24151.52
03:54:05|24151.52
03:54:07|24151.52
03:54:08|24151.52
03:54:09|24151.52
03:54:10|24151.52
03:54:11|24151.52
03:54:12|24151.52
03:54:13|24151.52
03:54:14|24151.52
03:54:15|24151.52
03:54:16|24151.52
03:54:17|24151.52
03:54:18|24151.52
03:54:19|24151.52
03:54:20|24151.52
03:54:21|24151.52
03:54:22|24151.52
03:54:23|24151.52
03:54:24|24151.52
03:54:25|24151.52
03:54:27|24151.52
03:54:28|24151.52
03:54:29|24151.52
03:54:30|24151.52
03:54:31|24151.52
03:54:32|24151.52
03:54:33|24151.52
03:54:34|24151.52
03:54:36|24151.52
03:54:36|24151.52
03:54:37|24151.51
03:54:39|24151.51
03:54:40|24151.51
03:54:40|24151.51
03:54:41|24151.51
03:54:43|24151.52
03:54:43|24151.52
03:54:44|24151.52
03:54:46|24151.52
03:54:47|24151.52
03:54:48|24151.52
03:54:49|24151.52
03:54:49|24151.52
03:54:51|24151.52
03:54:52|24151.52
03:54:52|24151.52
03:54:53|24151.52
03:54:55|24151.52
03:54:56|24151.52
03:54:57|24148.
03:54:58|24148.
03:54:59|24148.
03:55:00|24148.
03:55:00|24148.
03:55:02|24148.
03:55:02|24148.
03:55:04|24147.56
03:55:05|24147.56
03:55:06|24147.56
03:55:07|24147.56
03:55:08|24147.56
03:55:09|24147.56
03:55:10|24147.56
03:55:11|24147.56
03:55:11|24147.56
03:55:12|24147.57
03:55:14|24147.57
03:55:15|24147.57
03:55:16|24147.57
03:55:17|24147.57
03:55:18|24147.57
03:55:19|24147.57
03:55:20|24147.57
03:55:21|24147.57
03:55:22|24147.57
03:55:22|24147.57
03:55:24|24147.57
03:55:25|24147.57
03:55:26|24147.57
03:55:27|24147.57
03:55:28|24147.57
03:55:29|24147.57
03:55:30|24147.57
03:55:31|24147.57
03:55:32|24147.57
03:55:33|24147.57
03:55:35|24147.57
03:55:35|24147.57
03:55:36|24147.57
03:55:37|24147.57
03:55:38|24147.57
03:55:39|24147.57
03:55:41|24147.57
03:55:41|24147.57
03:55:43|24147.57
03:55:44|24147.57
03:55:45|24147.57
03:55:46|24147.57
03:55:47|24147.57
03:55:48|24147.57
03:55:49|24147.57
03:55:50|24147.57
03:55:51|24147.57
03:55:52|24147.57
03:55:52|24147.57
03:55:53|24147.57
03:55:55|24147.57
03:55:56|24147.57
03:55:57|24147.57
03:55:58|24147.57
03:55:59|24147.57
03:56:00|24147.57
03:56:01|24147.57
03:56:02|24147.57
03:56:03|24147.57
03:56:04|24147.57
03:56:05|24147.57
03:56:06|24147.57
03:56:07|24147.57
03:56:08|24147.57
03:56:09|24147.57
03:56:10|24147.57
03:56:11|24147.57
03:56:12|24147.57
03:56:13|24147.57
03:56:14|24147.57
03:56:15|24147.57
03:56:15|24147.57
03:56:17|24147.57
03:56:18|24147.57
03:56:18|24147.57
03:56:20|24147.57
03:56:21|24147.57
03:56:22|24147.57
03:56:23|24147.57
03:56:24|24147.57
03:56:25|24147.57
03:56:26|24147.57
03:56:27|24147.57
03:56:28|24147.57
03:56:30|24147.57
03:56:31|24147.57
03:56:31|24147.57
03:56:33|24148.54
03:56:34|24148.54
03:56:35|24148.54
03:56:37|24148.54
03:56:37|24148.54
03:56:38|24148.54
03:56:39|24148.54
03:56:40|24148.54
03:56:41|24148.54
03:56:43|24148.54
03:56:43|24148.54
03:56:44|24148.54
03:56:45|24148.54
03:56:46|24148.54
03:56:47|24148.54
03:56:48|24148.54
03:56:49|24148.54
03:56:50|24148.54
03:56:51|24148.55
03:56:52|24148.55
03:56:53|24148.55
03:56:54|24148.55
03:56:55|24148.55
03:56:57|24149.8
03:56:57|24149.8
03:56:58|24149.8
03:56:59|24149.8
03:57:00|24149.8
03:57:02|24149.8
03:57:03|24149.8
03:57:03|24149.8
03:57:04|24149.8
03:57:05|24149.8
03:57:06|24149.8
03:57:07|24150.8
03:57:08|24150.8
03:57:09|24150.8
03:57:10|24150.8
03:57:12|24150.8
03:57:13|24150.8
03:57:13|24150.8
03:57:15|24150.8
03:57:16|24150.8
03:57:17|24150.8
03:57:18|24150.8
03:57:19|24150.8
03:57:22|24150.79
03:57:23|24150.79
03:57:24|24150.79
03:57:24|24150.79
03:57:25|24150.79
03:57:26|24150.79
03:57:28|24150.79
03:57:29|24150.79
03:57:30|24150.79
03:57:31|24150.79
03:57:33|24150.79
03:57:33|24150.79
03:57:34|24150.79
03:57:36|24150.79
03:57:37|24150.79
03:57:38|24150.79
03:57:39|24150.79
03:57:40|24148.06
03:57:41|24148.06
03:57:42|24148.06
03:57:43|24148.06
03:57:44|24148.06
03:57:45|24148.06
03:57:46|24148.06
03:57:47|24148.06
03:57:48|24148.06
03:57:49|24148.06
03:57:50|24148.06
03:57:51|24148.06
03:57:52|24148.06
03:57:53|24148.06
03:57:54|24148.06
03:57:55|24148.06
03:57:56|24148.06
03:57:57|24148.06
03:57:59|24148.06
03:57:59|24148.06
03:58:00|24148.06
03:58:01|24148.06
03:58:02|24148.06
03:58:03|24148.06
03:58:04|24148.06
03:58:05|24148.06
03:58:06|24148.06
03:58:07|24148.06
03:58:08|24148.06
03:58:10|24146.95
03:58:10|24146.95
03:58:11|24146.95
03:58:12|24146.95
03:58:13|24145.38
03:58:15|24145.38
03:58:15|24145.38
03:58:16|24145.38
03:58:17|24145.38
03:58:18|24145.38
03:58:19|24145.38
03:58:20|24145.38
03:58:21|24145.38
03:58:22|24145.38
03:58:23|24145.38
03:58:24|24145.38
03:58:26|24145.38
03:58:26|24142.16
03:58:27|24142.16
03:58:28|24140.01
03:58:29|24140.01
03:58:31|24140.01
03:58:32|24140.01
03:58:33|24140.5
03:58:33|24140.51
03:58:35|24140.51
03:58:36|24140.51
03:58:38|24140.51
03:58:38|24140.51
03:58:39|24140.51
03:58:40|24140.51
03:58:42|24140.51
03:58:42|24140.5
03:58:43|24140.5
03:58:44|24140.5
03:58:45|24140.5
03:58:46|24140.5
03:58:47|24140.5
03:58:48|24140.5
03:58:49|24140.5
03:58:50|24140.5
03:58:52|24140.5
03:58:52|24140.5
03:58:53|24140.5
03:58:54|24140.5
03:58:55|24140.5
03:58:57|24140.5
03:58:57|24140.5
03:58:58|24140.5
03:58:59|24140.5
03:59:00|24140.5
03:59:02|24140.5
03:59:03|24140.51
03:59:04|24140.51
03:59:04|24140.51
03:59:05|24140.51
03:59:06|24140.51
03:59:07|24140.51
03:59:08|24140.51
03:59:10|24140.51
03:59:11|24140.51
03:59:11|24140.51
03:59:13|24140.51
03:59:13|24140.51
03:59:15|24140.51
03:59:16|24140.51
03:59:16|24140.51
03:59:18|24140.51
03:59:18|24140.51
03:59:19|24140.51
03:59:20|24140.51
03:59:22|24140.51
03:59:23|24140.51
03:59:24|24140.51
03:59:25|24140.51
03:59:25|24140.51
03:59:27|24140.51
03:59:27|24140.51
03:59:29|24140.51
03:59:29|24140.51
03:59:30|24140.51
03:59:32|24140.51
03:59:33|24141.02
03:59:34|24141.02
03:59:36|24141.02
03:59:36|24141.02
03:59:37|24141.02
03:59:38|24141.02
03:59:40|24141.02
03:59:41|24141.02
03:59:42|24141.02
03:59:43|24142.17
03:59:44|24142.17
03:59:45|24142.17
03:59:46|24142.17
03:59:47|24142.17
03:59:48|24142.17
03:59:49|24142.16
03:59:50|24142.16
03:59:51|24142.16
03:59:52|24142.16
03:59:53|24142.16
03:59:54|24142.16
03:59:56|24142.16
03:59:56|24142.16
03:59:58|24142.16
03:59:59|24142.16
04:00:00|24142.16
04:00:01|24142.16
04:00:02|24142.16
04:00:03|24142.17
04:00:04|24142.17
04:00:05|24142.16
04:00:06|24142.16
04:00:07|24142.17
04:00:08|24142.17
04:00:09|24142.17
04:00:10|24142.17
04:00:11|24142.17
04:00:12|24142.18
04:00:13|24142.18
04:00:14|24142.18
04:00:15|24142.18
04:00:16|24142.18
04:00:17|24142.18
04:00:18|24142.18
04:00:19|24142.18
04:00:20|24142.18
04:00:21|24142.18
04:00:22|24142.18
04:00:23|24142.18
04:00:24|24142.18
04:00:25|24142.18
04:00:26|24142.18
04:00:27|24142.19
04:00:29|24143.81
04:00:29|24143.81
04:00:30|24143.81
04:00:31|24143.81
04:00:33|24143.81
04:00:35|24143.81
04:00:35|24143.81
04:00:36|24143.81
04:00:38|24143.81
04:00:39|24143.81
04:00:39|24143.81
04:00:41|24143.81
04:00:41|24143.81
04:00:43|24143.81
04:00:44|24143.81
04:00:45|24143.81
04:00:46|24143.81
04:00:46|24143.8
04:00:47|24143.8
04:00:49|24143.8
04:00:50|24143.8
04:00:51|24143.8
04:00:52|24143.8
04:00:53|24143.8
04:00:54|24143.81
04:00:55|24143.81
04:00:56|24143.81
04:00:57|24143.81
04:00:58|24143.81
04:00:59|24143.81
04:01:00|24143.81
04:01:01|24143.81
04:01:02|24143.81
04:01:03|24143.81
04:01:04|24143.81
04:01:05|24143.8
04:01:06|24143.8
04:01:07|24143.8
04:01:08|24143.8
04:01:09|24143.8
04:01:10|24143.8
04:01:11|24143.8
04:01:12|24143.8
04:01:13|24136.48
04:01:14|24136.48
04:01:15|24136.48
04:01:16|24136.48
04:01:17|24136.48
04:01:18|24136.48
04:01:19|24143.08
04:01:20|24143.08
04:01:21|24143.08
04:01:22|24143.08
04:01:23|24143.08
04:01:24|24143.08
04:01:25|24143.08
04:01:26|24143.08
04:01:27|24143.08
04:01:29|24143.08
04:01:29|24143.07
04:01:30|24143.07
04:01:31|24143.07
04:01:32|24143.08
04:01:34|24143.08
04:01:35|24143.08
04:01:37|24143.08
04:01:37|24143.08
04:01:38|24143.08
04:01:40|24143.08
04:01:41|24143.08
04:01:42|24143.08
04:01:42|24143.08
04:01:44|24143.08
04:01:45|24143.08
04:01:45|24143.08
04:01:46|24143.08
04:01:48|24143.08
04:01:49|24143.08
04:01:50|24143.08
04:01:51|24143.08
04:01:52|24143.08
04:01:53|24143.08
04:01:54|24143.08
04:01:55|24143.08
04:01:57|24143.08
04:01:57|24143.08
04:01:58|24143.08
04:01:59|24143.08
04:02:00|24143.08
04:02:02|24143.08
04:02:03|24143.08
04:02:03|24143.08
04:02:04|24143.08
04:02:06|24143.08
04:02:07|24143.08
04:02:07|24143.08
04:02:09|24143.08
04:02:09|24143.08
04:02:11|24143.08
04:02:11|24143.08
04:02:13|24143.08
04:02:13|24143.08
04:02:14|24143.08
04:02:16|24143.08
04:02:17|24143.08
04:02:18|24143.08
04:02:18|24143.08
04:02:19|24143.08
04:02:20|24143.08
04:02:22|24143.08
04:02:22|24143.08
04:02:24|24143.08
04:02:25|24143.08
04:02:26|24143.08
04:02:26|24143.08
04:02:27|24142.58
04:02:29|24142.58
04:02:30|24142.56
04:02:31|24142.56
04:02:32|24142.56
04:02:33|24136.68
04:02:34|24136.68
04:02:35|24136.68
04:02:37|24136.68
04:02:37|24136.68
04:02:39|24136.68
04:02:40|24136.68
04:02:41|24136.68
04:02:42|24136.68
04:02:42|24136.68
04:02:44|24136.68
04:02:46|24136.68
04:02:46|24136.68
04:02:47|24136.68
04:02:48|24136.68
04:02:49|24137.04
04:02:50|24137.04
04:02:51|24137.04
04:02:52|24137.04
04:02:53|24137.04
04:02:55|24137.05
04:02:56|24137.05
04:02:57|24137.05
04:02:58|24137.05
04:02:59|24137.05
04:03:00|24137.05
04:03:01|24137.05
04:03:01|24138.67
04:03:03|24138.67
04:03:04|24138.67
04:03:05|24138.67
04:03:06|24138.67
04:03:07|24138.67
04:03:08|24138.67
04:03:09|24138.67
04:03:10|24138.67
04:03:11|24138.67
04:03:12|24138.67
04:03:13|24138.67
04:03:14|24138.67
04:03:15|24138.67
04:03:16|24138.67
04:03:17|24138.67
04:03:18|24142.28
04:03:19|24142.28
04:03:20|24142.28
04:03:21|24142.28
04:03:22|24142.28
04:03:23|24142.28
04:03:24|24142.28
04:03:25|24144.7
04:03:26|24144.7
04:03:27|24144.7
04:03:28|24144.7
04:03:30|24144.7
04:03:31|24144.7
04:03:31|24144.7
04:03:32|24144.71
04:03:33|24144.71
04:03:34|24144.71
04:03:35|24144.7
04:03:37|24144.7
04:03:38|24144.7
04:03:39|24144.7
04:03:40|24144.7
04:03:41|24144.7
04:03:42|24144.7
04:03:43|24144.7
04:03:44|24144.7
04:03:45|24144.7
04:03:46|24144.7
04:03:47|24143.66
04:03:48|24143.66
04:03:49|24143.66
04:03:50|24143.66
04:03:51|24143.66
04:03:52|24143.66
04:03:53|24143.66
04:03:54|24143.66
04:03:55|24143.66
04:03:56|24143.66
04:03:57|24143.66
04:03:58|24143.66
04:03:59|24143.66
04:04:00|24143.66
04:04:01|24143.66
04:04:02|24143.66
04:04:03|24143.66
04:04:04|24143.66
04:04:05|24143.66
04:04:06|24143.89
04:04:07|24143.89
04:04:08|24143.89
04:04:09|24143.89
04:04:10|24143.89
04:04:11|24143.89
04:04:12|24143.89
04:04:13|24143.9
04:04:14|24143.9
04:04:15|24143.9
04:04:16|24143.9
04:04:17|24143.9
04:04:19|24143.9
04:04:19|24143.9
04:04:20|24143.9
04:04:21|24143.9
04:04:22|24143.9
04:04:24|24143.9
04:04:24|24143.9
04:04:25|24143.9
04:04:26|24143.9
04:04:28|24143.9
04:04:28|24143.9
04:04:30|24143.9
04:04:31|24143.9
04:04:32|24143.9
04:04:33|24143.91
04:04:33|24143.91
04:04:34|24143.91
04:04:36|24143.91
04:04:36|24143.91
04:04:38|24143.91
04:04:39|24143.91
04:04:40|24143.91
04:04:41|24143.91
04:04:42|24143.91
04:04:44|24143.91
04:04:44|24143.91
04:04:46|24143.91
04:04:47|24143.91
04:04:48|24143.91
04:04:49|24143.91
04:04:50|24143.91
04:04:51|24143.91
04:04:52|24143.91
04:04:53|24143.91
04:04:54|24143.91
04:04:55|24143.91
04:04:56|24143.91
04:04:57|24143.91
04:04:58|24143.91
04:04:59|24143.91
04:05:00|24143.91
04:05:01|24143.91
04:05:03|24143.91
04:05:03|24143.9
04:05:05|24143.9
04:05:05|24143.9
04:05:06|24143.9
04:05:07|24143.9
04:05:08|24143.9
04:05:09|24143.9
04:05:11|24143.9
04:05:11|24143.9
04:05:12|24143.9
04:05:14|24143.9
04:05:14|24143.9
04:05:15|24143.9
04:05:16|24143.9
04:05:17|24143.9
04:05:18|24143.9
04:05:19|24143.9
04:05:20|24143.9
04:05:21|24143.9
04:05:22|24143.9
04:05:24|24143.9
04:05:25|24143.9
04:05:25|24143.9
04:05:26|24143.9
04:05:28|24143.9
04:05:29|24143.9
04:05:29|24143.9
04:05:30|24143.9
04:05:32|24143.9
04:05:32|24143.91
04:05:34|24143.91
04:05:35|24143.91
04:05:35|24143.91
04:05:36|24143.91
04:05:37|24143.91
04:05:38|24143.91
04:05:40|24143.91
04:05:41|24143.91
04:05:43|24143.91
04:05:44|24143.91
04:05:45|24143.91
04:05:46|24143.91
04:05:47|24143.91
04:05:48|24143.91
04:05:48|24143.91
04:05:50|24143.91
04:05:50|24143.91
04:05:51|24143.91
04:05:53|24143.91
04:05:54|24143.91
04:05:55|24143.91
04:05:56|24143.91
04:05:57|24143.91
04:05:58|24143.91
04:05:59|24143.91
04:06:00|24143.91
04:06:01|24144.56
04:06:02|24144.56
04:06:03|24144.56
04:06:04|24144.56
04:06:05|24144.56
04:06:06|24144.56
04:06:07|24144.56
04:06:08|24144.56
04:06:09|24144.56
04:06:10|24144.56
04:06:12|24144.56
04:06:12|24144.56
04:06:13|24144.56
04:06:14|24144.56
04:06:16|24144.56
04:06:16|24144.56
04:06:17|24144.56
04:06:18|24144.56
04:06:19|24144.56
04:06:20|24144.71
04:06:22|24144.71
04:06:22|24144.71
04:06:23|24144.71
04:06:24|24144.71
04:06:25|24148.86
04:06:27|24148.86
04:06:27|24148.86
04:06:28|24148.86
04:06:29|24148.86
04:06:30|24148.86
04:06:32|24148.86
04:06:32|24148.86
04:06:33|24148.86
04:06:34|24148.86
04:06:35|24148.86
04:06:36|24148.86
04:06:37|24148.86
04:06:38|24148.86
04:06:40|24148.86
04:06:41|24148.86
04:06:42|24148.86
04:06:43|24148.86
04:06:44|24148.86
04:06:45|24148.86
04:06:46|24148.86
04:06:47|24148.86
04:06:49|24148.86
04:06:49|24148.86
04:06:50|24148.86
04:06:52|24148.86
04:06:52|24148.86
04:06:54|24148.86
04:06:55|24148.86
04:06:56|24148.86
04:06:57|24148.86
04:06:58|24148.86
04:06:59|24148.86
04:07:01|24148.86
04:07:01|24148.86
04:07:02|24148.86
04:07:03|24148.86
04:07:05|24148.86
04:07:05|24148.86
04:07:07|24148.86
04:07:08|24148.86
04:07:08|24148.86
04:07:10|24148.86
04:07:11|24148.86
04:07:12|24148.86
04:07:13|24148.86
04:07:13|24148.86
04:07:15|24148.86
04:07:15|24148.86
04:07:17|24148.86
04:07:18|24148.86
04:07:19|24148.86
04:07:20|24148.86
04:07:21|24148.55
04:07:22|24148.55
04:07:23|24148.55
04:07:23|24148.55
04:07:24|24148.55
04:07:26|24148.55
04:07:27|24148.55
04:07:28|24148.55
04:07:29|24148.55
04:07:30|24148.55
04:07:31|24148.55
04:07:32|24148.55
04:07:32|24148.86
04:07:34|24148.86
04:07:35|24148.86
04:07:36|24148.86
04:07:36|24148.86
04:07:38|24148.86
04:07:39|24148.86
04:07:40|24148.86
04:07:41|24148.86
04:07:43|24148.86
04:07:43|24148.86
04:07:45|24148.86
04:07:46|24148.86
04:07:47|24148.86
04:07:47|24148.86
04:07:48|24148.86
04:07:50|24148.86
04:07:50|24148.86
04:07:52|24148.86
04:07:52|24148.86
04:07:54|24148.86
04:07:55|24148.86
04:07:56|24148.86
04:07:57|24148.86
04:07:57|24148.86
04:07:59|24148.86
04:08:00|24148.86
04:08:01|24148.86
04:08:02|24148.86
04:08:03|24148.86
04:08:04|24148.86
04:08:05|24148.86
04:08:06|24148.86
04:08:07|24148.86
04:08:08|24148.86
04:08:09|24148.86
04:08:10|24148.86
04:08:11|24148.86
04:08:12|24148.86
04:08:13|24148.87
04:08:14|24148.87
04:08:15|24148.87
04:08:16|24148.87
04:08:17|24148.87
04:08:18|24148.87
04:08:19|24148.87
04:08:20|24148.87
04:08:21|24148.87
04:08:22|24148.87
04:08:23|24148.87
04:08:24|24148.87
04:08:25|24148.87
04:08:26|24148.87
04:08:27|24148.87
04:08:28|24148.87
04:08:29|24148.87
04:08:30|24148.87
04:08:31|24148.87
04:08:32|24148.87
04:08:33|24149.14
04:08:34|24149.14
04:08:35|24149.14
04:08:36|24149.14
04:08:37|24149.14
04:08:38|24149.14
04:08:39|24152.01
04:08:41|24152.01
04:08:42|24152.01
04:08:43|24152.01
04:08:44|24152.01
04:08:44|24152.
04:08:45|24152.01
04:08:47|24152.01
04:08:49|24152.01
04:08:50|24152.01
04:08:51|24152.01
04:08:52|24152.01
04:08:53|24152.01
04:08:54|24152.01
04:08:55|24152.01
04:08:56|24152.01
04:08:57|24152.01
04:08:58|24152.01
04:08:59|24152.01
04:09:00|24152.01
04:09:01|24152.01
04:09:02|24152.01
04:09:03|24152.01
04:09:04|24152.01
04:09:05|24152.01
04:09:06|24152.01
04:09:07|24152.01
04:09:08|24152.01
04:09:09|24152.01
04:09:11|24152.01
04:09:11|24152.01
04:09:12|24152.01
04:09:13|24152.01
04:09:14|24152.01
04:09:15|24152.01
04:09:16|24152.01
04:09:17|24152.01
04:09:18|24152.01
04:09:19|24152.01
04:09:20|24152.02
04:09:21|24152.02
04:09:22|24152.02
04:09:23|24152.02
04:09:24|24152.02
04:09:25|24152.02
04:09:27|24152.02
04:09:27|24152.02
04:09:29|24152.02
04:09:29|24152.02
04:09:31|24152.02
04:09:32|24152.02
04:09:33|24151.41
04:09:33|24151.41
04:09:34|24151.41
04:09:35|24151.41
04:09:36|24151.41
04:09:37|24151.41
04:09:39|24151.41
04:09:40|24151.41
04:09:40|24151.41
04:09:42|24151.41
04:09:43|24151.41
04:09:44|24151.41
04:09:46|24151.41
04:09:47|24151.41
04:09:48|24151.7
04:09:49|24151.7
04:09:50|24151.7
04:09:51|24151.7
04:09:52|24151.7
04:09:53|24151.7
04:09:54|24151.7
04:09:55|24151.7
04:09:56|24151.95
04:09:57|24151.95
04:09:58|24151.95
04:09:59|24151.95
04:10:00|24151.95
04:10:01|24151.95
04:10:02|24151.95
04:10:03|24151.94
04:10:04|24151.94
04:10:06|24151.94
04:10:06|24151.94
04:10:08|24151.94
04:10:09|24151.94
04:10:09|24151.94
04:10:11|24151.94
04:10:12|24151.94
04:10:12|24151.94
04:10:14|24151.94
04:10:15|24151.94
04:10:15|24151.94
04:10:17|24151.94
04:10:18|24151.94
04:10:18|24151.94
04:10:20|24151.94
04:10:20|24151.94
04:10:21|24151.94
04:10:22|24150.42
04:10:24|24150.42
04:10:25|24150.42
04:10:26|24150.42
04:10:26|24150.42
04:10:27|24150.42
04:10:28|24150.42
04:10:29|24150.42
04:10:31|24150.42
04:10:31|24150.42
04:10:33|24150.23
04:10:34|24150.23
04:10:34|24150.23
04:10:35|24150.23
04:10:37|24150.23
04:10:38|24150.23
04:10:39|24150.23
04:10:40|24150.23
04:10:41|24150.23
04:10:42|24150.23
04:10:44|24150.23
04:10:45|24150.23
04:10:46|24150.23
04:10:46|24150.23
04:10:48|24150.23
04:10:48|24150.23
04:10:49|24150.23
04:10:50|24150.22
04:10:52|24150.22
04:10:53|24150.22
04:10:54|24150.22
04:10:55|24150.22
04:10:56|24150.22
04:10:57|24150.22
04:10:58|24150.22
04:10:59|24150.22
04:11:00|24150.22
04:11:01|24150.22
04:11:02|24150.22
04:11:03|24150.23
04:11:04|24150.23
04:11:05|24150.23
04:11:06|24150.23
04:11:07|24150.23
04:11:07|24150.23
04:11:08|24150.23
04:11:10|24150.23
04:11:11|24150.07
04:11:12|24150.07
04:11:12|24150.07
04:11:14|24150.07
04:11:15|24150.07
04:11:16|24150.07
04:11:17|24150.07
04:11:18|24150.07
04:11:19|24150.07
04:11:20|24150.07
04:11:21|24150.07
04:11:22|24150.07
04:11:23|24150.07
04:11:24|24149.82
04:11:25|24149.82
04:11:26|24149.82
04:11:27|24149.82
04:11:28|24149.82
04:11:29|24149.82
04:11:30|24152.9
04:11:31|24152.9
04:11:32|24152.9
04:11:33|24149.82
04:11:34|24149.82
04:11:35|24149.82
04:11:36|24149.8
04:11:37|24147.82
04:11:38|24147.82
04:11:39|24147.82
04:11:40|24147.82
04:11:41|24147.82
04:11:42|24147.82
04:11:43|24147.82
04:11:45|24147.82
04:11:45|24147.82
04:11:47|24147.82
04:11:48|24147.82
04:11:49|24147.82
04:11:49|24147.82
04:11:51|24147.82
04:11:52|24147.82
04:11:53|24147.82
04:11:54|24147.82
04:11:55|24147.82
04:11:55|24147.82
04:11:56|24147.82
04:11:57|24147.82
04:11:59|24147.82
04:12:00|24147.82
04:12:00|24147.72
04:12:02|24147.72
04:12:03|24147.72
04:12:04|24147.72
04:12:04|24147.72
04:12:06|24147.72
04:12:07|24147.72
04:12:07|24147.73
04:12:09|24147.73
04:12:10|24147.73
04:12:10|24147.73
04:12:11|24147.73
04:12:13|24147.73
04:12:14|24147.73
04:12:15|24147.73
04:12:16|24147.83
04:12:17|24147.83
04:12:18|24147.83
04:12:18|24147.83
04:12:20|24147.83
04:12:20|24147.83
04:12:22|24147.83
04:12:23|24147.83
04:12:24|24147.83
04:12:24|24147.83
04:12:26|24147.83
04:12:27|24147.83
04:12:28|24147.83
04:12:29|24147.83
04:12:30|24147.83
04:12:31|24147.83
04:12:32|24147.83
04:12:33|24152.19
04:12:34|24152.19
04:12:35|24152.19
04:12:36|24152.19
04:12:37|24152.19
04:12:38|24152.19
04:12:38|24152.19
04:12:40|24152.19
04:12:41|24152.19
04:12:42|24152.19
04:12:43|24152.19
04:12:44|24152.19
04:12:45|24152.19
04:12:46|24152.19
04:12:47|24152.19
04:12:48|24152.19
04:12:49|24152.18
04:12:51|24152.18
04:12:51|24152.18
04:12:52|24152.19
04:12:53|24155.69
04:12:54|24155.69
04:12:55|24155.69
04:12:56|24155.06
04:12:58|24155.06
04:12:58|24155.06
04:12:59|24155.06
04:13:00|24155.06
04:13:01|24155.06
04:13:03|24155.06
04:13:03|24155.06
04:13:05|24155.06
04:13:06|24155.06
04:13:07|24155.06
04:13:08|24155.06
04:13:09|24155.06
04:13:10|24155.06
04:13:11|24155.06
04:13:12|24155.06
04:13:13|24155.53
04:13:14|24155.53
04:13:15|24155.53
04:13:16|24155.53
04:13:17|24155.53
04:13:18|24155.53
04:13:19|24155.53
04:13:20|24155.53
04:13:21|24155.53
04:13:22|24155.53
04:13:23|24155.53
04:13:24|24155.53
04:13:25|24155.53
04:13:26|24155.53
04:13:27|24155.53
04:13:28|24155.53
04:13:29|24155.53
04:13:30|24155.53
04:13:31|24155.53
04:13:32|24155.53
04:13:33|24156.35
04:13:34|24156.35
04:13:35|24156.35
04:13:36|24156.35
04:13:37|24156.35
04:13:38|24156.35
04:13:39|24156.35
04:13:40|24156.35
04:13:41|24156.34
04:13:42|24156.34
04:13:43|24156.34
04:13:44|24156.34
04:13:45|24156.34
04:13:46|24156.34
04:13:48|24156.34
04:13:48|24156.34
04:13:50|24156.34
04:13:51|24156.34
04:13:52|24156.34
04:13:53|24156.34
04:13:54|24156.34
04:13:55|24156.34
04:13:56|24156.34
04:13:57|24156.34
04:13:59|24156.35
04:13:59|24156.35
04:14:00|24156.35
04:14:02|24156.35
04:14:02|24156.35
04:14:04|24156.35
04:14:04|24156.35
04:14:06|24156.35
04:14:07|24156.35
04:14:07|24156.35
04:14:08|24156.35
04:14:09|24156.35
04:14:11|24156.35
04:14:11|24156.35
04:14:12|24156.35
04:14:14|24156.35
04:14:14|24156.35
04:14:16|24156.35
04:14:17|24156.35
04:14:18|24156.35
04:14:19|24156.35
04:14:20|24156.35
04:14:21|24156.35
04:14:22|24156.35
04:14:24|24156.35
04:14:24|24156.35
04:14:25|24156.35
04:14:26|24156.35
04:14:27|24156.35
04:14:28|24156.35
04:14:29|24156.35
04:14:30|24156.35
04:14:31|24156.35
04:14:32|24156.35
04:14:33|24156.35
04:14:34|24156.35
04:14:35|24156.35
04:14:36|24156.35
04:14:37|24156.35
04:14:38|24156.35
04:14:39|24156.35
04:14:40|24156.35
04:14:41|24156.35
04:14:42|24156.35
04:14:43|24156.35
04:14:44|24156.35
04:14:45|24156.35
04:14:47|24156.35
04:14:48|24154.42
04:14:49|24154.42
04:14:50|24154.42
04:14:52|24154.42
04:14:52|24154.42
04:14:53|24154.42
04:14:55|24154.42
04:14:56|24154.42
04:14:56|24154.42
04:14:58|24154.42
04:14:59|24154.42
04:14:59|24154.42
04:15:01|24154.42
04:15:01|24154.42
04:15:03|24154.42
04:15:04|24154.41
04:15:04|24154.41
04:15:06|24154.41
04:15:06|24154.41
04:15:08|24154.41
04:15:09|24154.41
04:15:09|24154.41
04:15:10|24154.41
04:15:12|24154.41
04:15:12|24154.41
04:15:14|24154.42
04:15:14|24154.42
04:15:15|24154.42
04:15:17|24154.42
04:15:18|24154.42
04:15:19|24154.42
04:15:20|24154.42
04:15:20|24154.42
04:15:22|24154.42
04:15:23|24154.42
04:15:24|24154.42
04:15:25|24154.42
04:15:26|24154.42
04:15:27|24154.42
04:15:28|24154.42
04:15:28|24154.42
04:15:29|24154.42
04:15:31|24154.42
04:15:32|24154.42
04:15:33|24154.42
04:15:34|24154.42
04:15:34|24154.42
04:15:36|24154.42
04:15:37|24154.42
04:15:38|24154.42
04:15:39|24154.42
04:15:39|24154.42
04:15:41|24154.42
04:15:42|24154.42
04:15:43|24154.42
04:15:44|24154.42
04:15:45|24154.42
04:15:45|24154.42
04:15:47|24154.42
04:15:48|24154.42
04:15:49|24154.42
04:15:51|24154.42
04:15:51|24154.42
04:15:52|24154.42
04:15:53|24154.42
04:15:54|24154.42
04:15:55|24154.42
04:15:57|24156.34
04:15:58|24156.34
04:15:58|24156.34
04:15:59|24156.34
04:16:00|24156.35
04:16:02|24156.35
04:16:03|24156.35
04:16:04|24156.35
04:16:05|24156.35
04:16:06|24156.35
04:16:07|24156.35
04:16:07|24156.35
04:16:09|24156.35
04:16:09|24156.35
04:16:10|24156.35
04:16:11|24156.35
04:16:13|24156.35
04:16:13|24156.35
04:16:14|24156.35
04:16:16|24156.35
04:16:17|24156.35
04:16:18|24156.35
04:16:18|24156.35
04:16:20|24156.35
04:16:21|24156.35
04:16:22|24156.35
04:16:23|24156.35
04:16:24|24156.35
04:16:25|24156.34
04:16:26|24156.34
04:16:27|24156.34
04:16:28|24156.34
04:16:29|24156.34
04:16:30|24156.34
04:16:31|24156.34
04:16:32|24156.34
04:16:33|24155.38
04:16:34|24155.38
04:16:35|24155.38
04:16:36|24155.38
04:16:37|24155.38
04:16:38|24155.38
04:16:39|24155.38
04:16:40|24155.38
04:16:41|24155.38
04:16:42|24155.38
04:16:43|24155.38
04:16:44|24155.38
04:16:45|24155.38
04:16:46|24155.38
04:16:47|24155.38
04:16:48|24155.38
04:16:50|24155.38
04:16:51|24155.38
04:16:52|24155.38
04:16:54|24151.83
04:16:55|24151.83
04:16:56|24151.83
04:16:56|24151.83
04:16:59|24150.93
04:17:00|24150.93
04:17:00|24150.93
04:17:01|24150.93
04:17:02|24150.93
04:17:04|24150.93
04:17:04|24150.93
04:17:05|24150.93
04:17:06|24150.93
04:17:07|24150.93
04:17:08|24150.93
04:17:09|24150.93
04:17:10|24150.93
04:17:11|24150.93
04:17:12|24150.93
04:17:13|24150.93
04:17:14|24150.93
04:17:15|24150.93
04:17:16|24150.93
04:17:17|24150.93
04:17:19|24150.93
04:17:20|24150.93
04:17:21|24150.93
04:17:22|24150.93
04:17:23|24150.93
04:17:23|24150.93
04:17:25|24148.64
04:17:26|24148.64
04:17:27|24148.64
04:17:27|24148.64
04:17:28|24148.64
04:17:29|24148.64
04:17:31|24148.64
04:17:31|24148.64
04:17:32|24146.95
04:17:33|24146.95
04:17:35|24146.95
04:17:36|24146.95
04:17:36|24146.95
04:17:37|24146.95
04:17:39|24146.95
04:17:40|24146.95
04:17:41|24146.95
04:17:41|24146.95
04:17:42|24146.95
04:17:44|24146.95
04:17:45|24146.95
04:17:46|24146.95
04:17:46|24146.95
04:17:48|24146.94
04:17:49|24146.94
04:17:50|24146.93
04:17:51|24146.94
04:17:52|24146.94
04:17:53|24146.93
04:17:54|24146.93
04:17:55|24146.93
04:17:57|24146.93
04:17:57|24146.84
04:17:58|24146.84
04:17:59|24146.84
04:18:01|24146.84
04:18:02|24146.84
04:18:03|24146.95
04:18:04|24146.95
04:18:05|24146.95
04:18:06|24146.95
04:18:07|24146.95
04:18:08|24146.95
04:18:09|24146.95
04:18:10|24146.95
04:18:11|24146.95
04:18:12|24146.95
04:18:12|24146.95
04:18:14|24146.95
04:18:15|24146.95
04:18:16|24146.95
04:18:17|24146.95
04:18:18|24146.84
04:18:19|24146.84
04:18:20|24146.83
04:18:21|24146.83
04:18:22|24146.83
04:18:23|24146.83
04:18:24|24146.83
04:18:25|24146.83
04:18:26|24146.83
04:18:27|24146.83
04:18:28|24146.83
04:18:29|24146.83
04:18:30|24146.83
04:18:31|24146.83
04:18:32|24146.83
04:18:33|24144.25
04:18:34|24146.83
04:18:35|24146.83
04:18:36|24146.83
04:18:37|24146.83
04:18:38|24146.83
04:18:39|24146.83
04:18:40|24146.83
04:18:41|24146.83
04:18:42|24146.83
04:18:44|24146.83
04:18:44|24146.83
04:18:45|24146.83
04:18:46|24146.83
04:18:47|24146.83
04:18:48|24146.83
04:18:49|24146.83
04:18:51|24146.83
04:18:52|24146.83
04:18:53|24146.83
04:18:54|24146.83
04:18:55|24143.93
04:18:56|24143.93
04:18:57|24143.93
04:18:58|24143.93
04:18:59|24143.93
04:19:00|24143.93
04:19:01|24141.95
04:19:02|24141.95
04:19:03|24141.95
04:19:04|24141.95
04:19:05|24141.95
04:19:06|24141.95
04:19:07|24141.95
04:19:08|24141.69
04:19:09|24141.69
04:19:10|24141.69
04:19:11|24141.69
04:19:12|24141.69
04:19:13|24141.69
04:19:14|24141.67
04:19:15|24141.67
04:19:16|24141.67
04:19:17|24141.67
04:19:19|24141.67
04:19:19|24141.67
04:19:20|24141.67
04:19:21|24141.67
04:19:22|24141.67
04:19:23|24141.67
04:19:24|24141.67
04:19:25|24141.67
04:19:26|24141.64
04:19:27|24141.64
04:19:28|24141.64
04:19:29|24141.64
04:19:30|24141.64
04:19:31|24136.95
04:19:32|24141.27
04:19:33|24141.27
04:19:34|24141.27
04:19:35|24141.27
04:19:36|24141.27
04:19:38|24141.27
04:19:38|24141.27
04:19:39|24141.27
04:19:40|24141.27
04:19:41|24141.27
04:19:43|24141.27
04:19:44|24141.27
04:19:44|24141.27
04:19:46|24138.24
04:19:46|24138.24
04:19:48|24138.24
04:19:48|24138.24
04:19:49|24138.24
04:19:51|24138.24
04:19:52|24138.24
04:19:53|24138.24
04:19:54|24138.24
04:19:55|24135.79
04:19:56|24135.79
04:19:57|24135.79
04:19:58|24135.79
04:20:00|24135.79
04:20:00|24135.79
04:20:01|24135.79
04:20:02|24135.79
04:20:04|24133.59
04:20:04|24132.11
04:20:05|24132.11
04:20:06|24132.11
04:20:07|24132.11
04:20:09|24132.11
04:20:09|24132.11
04:20:10|24132.11
04:20:12|24132.11
04:20:12|24132.11
04:20:14|24132.11
04:20:14|24132.11
04:20:15|24132.11
04:20:16|24132.11
04:20:17|24132.11
04:20:19|24132.11
04:20:20|24132.11
04:20:20|24131.44
04:20:21|24131.44
04:20:23|24131.44
04:20:24|24131.44
04:20:24|24131.44
04:20:26|24131.44
04:20:27|24131.44
04:20:27|24131.44
04:20:28|24131.44
04:20:30|24131.44
04:20:30|24131.44
04:20:31|24131.44
04:20:33|24131.9
04:20:33|24131.9
04:20:35|24131.9
04:20:35|24131.9
04:20:36|24131.9
04:20:37|24131.9
04:20:39|24131.9
04:20:39|24129.81
04:20:40|24129.81
04:20:41|24129.81
04:20:42|24129.81
04:20:43|24129.81
04:20:44|24129.81
04:20:46|24129.81
04:20:46|24129.81
04:20:47|24129.81
04:20:48|24129.81
04:20:49|24129.81
04:20:51|24129.81
04:20:52|24129.81
04:20:52|24128.57
04:20:54|24128.57
04:20:55|24128.57
04:20:56|24128.57
04:20:57|24128.57
04:20:58|24128.57
04:20:59|24128.57
04:21:00|24128.57
04:21:01|24128.57
04:21:02|24128.57
04:21:03|24130.08
04:21:04|24130.08
04:21:05|24130.08
04:21:06|24130.08
04:21:07|24130.08
04:21:08|24130.08
04:21:09|24130.08
04:21:11|24130.08
04:21:11|24130.08
04:21:12|24130.08
04:21:13|24130.08
04:21:14|24130.08
04:21:15|24130.08
04:21:16|24130.08
04:21:18|24130.09
04:21:19|24130.09
04:21:19|24130.09
04:21:21|24130.09
04:21:22|24130.09
04:21:22|24130.09
04:21:24|24130.09
04:21:25|24130.1
04:21:26|24130.1
04:21:26|24130.1
04:21:28|24130.1
04:21:29|24130.1
04:21:30|24130.1
04:21:31|24130.1
04:21:32|24130.1
04:21:33|24130.1
04:21:33|24130.1
04:21:35|24130.1
04:21:36|24130.1
04:21:37|24130.1
04:21:37|24130.1
04:21:38|24130.1
04:21:40|24130.1
04:21:41|24130.1
04:21:42|24130.1
04:21:43|24130.1
04:21:43|24130.1
04:21:45|24130.1
04:21:46|24130.1
04:21:47|24130.1
04:21:47|24130.1
04:21:48|24130.1
04:21:50|24130.1
04:21:51|24130.1
04:21:51|24130.1
04:21:53|24130.1
04:21:54|24130.1
04:21:55|24130.1
04:21:57|24130.1
04:21:57|24130.1
04:21:59|24130.1
04:21:59|24130.1
04:22:01|24130.1
04:22:01|24130.1
04:22:03|24130.1
04:22:03|24130.1
04:22:05|24130.1
04:22:06|24130.1
04:22:07|24130.1
04:22:08|24130.1
04:22:09|24130.1
04:22:10|24130.1
04:22:11|24130.1
04:22:12|24130.1
04:22:13|24130.1
04:22:14|24130.1
04:22:14|24130.1
04:22:16|24130.1
04:22:16|24130.1
04:22:18|24130.1
04:22:19|24130.1
04:22:20|24130.1
04:22:21|24130.1
04:22:22|24130.1
04:22:23|24130.1
04:22:24|24130.1
04:22:25|24130.1
04:22:25|24130.1
04:22:27|24130.1
04:22:28|24130.1
04:22:28|24130.1
04:22:30|24130.1
04:22:31|24130.1
04:22:32|24130.1
04:22:33|24130.1
04:22:34|24130.1
04:22:34|24130.1
04:22:35|24130.1
04:22:37|24130.1
04:22:37|24130.1
04:22:39|24130.1
04:22:39|24130.1
04:22:41|24130.1
04:22:41|24130.1
04:22:43|24130.1
04:22:44|24130.1
04:22:45|24130.1
04:22:46|24130.1
04:22:47|24130.1
04:22:48|24130.1
04:22:49|24130.1
04:22:50|24130.1
04:22:51|24130.1
04:22:52|24130.1
04:22:53|24130.09
04:22:55|24130.09
04:22:55|24130.09
04:22:57|24130.09
04:22:58|24130.09
04:22:59|24130.09
04:23:00|24130.09
04:23:01|24130.09
04:23:02|24130.09
04:23:03|24130.09
04:23:04|24130.09
04:23:05|24130.09
04:23:06|24130.09
04:23:08|24130.09
04:23:08|24133.55
04:23:09|24133.55
04:23:11|24133.55
04:23:12|24133.55
04:23:13|24133.55
04:23:14|24133.55
04:23:15|24133.55
04:23:16|24133.55
04:23:17|24133.55
04:23:18|24133.55
04:23:19|24133.55
04:23:20|24133.55
04:23:22|24133.55
04:23:22|24133.55
04:23:23|24133.55
04:23:24|24133.55
04:23:25|24133.55
04:23:26|24133.55
04:23:27|24133.55
04:23:28|24133.55
04:23:29|24133.55
04:23:30|24133.55
04:23:31|24133.55
04:23:32|24133.55
04:23:33|24133.36
04:23:34|24133.36
04:23:35|24133.36
04:23:36|24133.36
04:23:37|24133.36
04:23:38|24133.36
04:23:39|24133.36
04:23:40|24133.36
04:23:41|24133.36
04:23:42|24133.36
04:23:44|24133.36
04:23:44|24133.36
04:23:46|24133.36
04:23:46|24133.36
04:23:47|24133.36
04:23:49|24133.36
04:23:49|24133.36
04:23:51|24133.36
04:23:51|24133.36
04:23:52|24133.36
04:23:53|24133.36
04:23:54|24133.36
04:23:56|24133.36
04:23:57|24133.36
04:23:57|24133.55
04:23:59|24133.55
04:24:00|24133.55
04:24:01|24133.55
04:24:02|24133.55
04:24:03|24133.55
04:24:04|24133.55
04:24:05|24133.55
04:24:06|24133.55
04:24:07|24133.55
04:24:08|24133.55
04:24:09|24133.55
04:24:10|24133.55
04:24:11|24133.55
04:24:12|24133.55
04:24:13|24133.55
04:24:14|24133.54
04:24:15|24133.54
04:24:16|24133.54
04:24:17|24133.54
04:24:18|24133.54
04:24:19|24133.54
04:24:20|24133.54
04:24:21|24133.54
04:24:22|24133.54
04:24:23|24133.54
04:24:24|24133.54
04:24:25|24133.54
04:24:26|24133.54
04:24:27|24133.55
04:24:28|24133.55
04:24:29|24133.55
04:24:30|24133.55
04:24:31|24133.55
04:24:33|24133.55
04:24:33|24133.55
04:24:34|24133.55
04:24:35|24133.55
04:24:36|24133.55
04:24:38|24133.55
04:24:38|24133.55
04:24:40|24133.55
04:24:40|24133.55
04:24:42|24133.55
04:24:43|24133.55
04:24:44|24133.55
04:24:45|24133.55
04:24:45|24133.55
04:24:46|24133.55
04:24:47|24133.55
04:24:48|24133.55
04:24:49|24133.55
04:24:51|24133.55
04:24:51|24133.55
04:24:53|24133.55
04:24:54|24133.55
04:24:54|24133.55
04:24:56|24133.55
04:24:57|24133.55
04:24:58|24133.55
04:25:00|24133.55
04:25:00|24133.55
04:25:01|24133.55
04:25:02|24133.55
04:25:03|24136.69
04:25:05|24136.69
04:25:06|24136.69
04:25:07|24136.69
04:25:08|24136.69
04:25:09|24136.69
04:25:11|24136.69
04:25:11|24136.69
04:25:12|24136.69
04:25:13|24136.1
04:25:14|24136.1
04:25:15|24136.1
04:25:16|24136.1
04:25:17|24136.1
04:25:18|24136.1
04:25:19|24136.1
04:25:21|24136.1
04:25:21|24136.1
04:25:23|24135.95
04:25:23|24135.95
04:25:25|24135.95
04:25:25|24135.95
04:25:27|24135.95
04:25:28|24135.95
04:25:28|24135.95
04:25:29|24135.95
04:25:31|24135.95
04:25:32|24135.95
04:25:32|24135.95
04:25:34|24135.95
04:25:35|24135.95
04:25:36|24135.95
04:25:37|24135.95
04:25:38|24135.95
04:25:39|24135.95
04:25:39|24136.69
04:25:41|24136.69
04:25:42|24136.69
04:25:42|24136.69
04:25:44|24136.69
04:25:45|24136.69
04:25:45|24136.69
04:25:46|24136.69
04:25:48|24136.69
04:25:49|24136.69
04:25:50|24136.69
04:25:50|24136.69
04:25:52|24136.69
04:25:53|24136.69
04:25:54|24136.69
04:25:55|24136.69
04:25:56|24136.69
04:25:57|24136.69
04:25:58|24136.69
04:25:59|24136.69
04:26:00|24136.69
04:26:02|24136.07
04:26:02|24136.07
04:26:03|24136.07
04:26:04|24136.07
04:26:06|24136.07
04:26:07|24136.07
04:26:07|24136.4
04:26:09|24136.4
04:26:10|24136.4
04:26:11|24132.51
04:26:11|24132.51
04:26:13|24132.51
04:26:14|24132.51
04:26:15|24132.51
04:26:16|24132.51
04:26:17|24132.51
04:26:18|24128.77
04:26:19|24128.77
04:26:20|24128.77
04:26:21|24128.77
04:26:22|24128.77
04:26:23|24128.77
04:26:24|24128.77
04:26:25|24128.77
04:26:26|24128.78
04:26:27|24128.78
04:26:28|24128.78
04:26:29|24128.78
04:26:30|24128.78
04:26:31|24128.78
04:26:32|24128.78
04:26:33|24128.78
04:26:34|24128.78
04:26:35|24128.78
04:26:36|24128.78
04:26:37|24128.78
04:26:39|24128.78
04:26:39|24128.78
04:26:40|24128.78
04:26:41|24128.78
04:26:42|24128.78
04:26:43|24128.58
04:26:44|24128.58
04:26:46|24128.58
04:26:46|24128.58
04:26:47|24128.58
04:26:48|24128.58
04:26:49|24128.58
04:26:50|24128.58
04:26:51|24128.58
04:26:52|24128.58
04:26:53|24128.58
04:26:54|24128.58
04:26:55|24128.58
04:26:56|24128.58
04:26:57|24128.58
04:26:59|24128.58
04:27:00|24128.58
04:27:01|24128.58
04:27:02|24128.58
04:27:04|24128.58
04:27:05|24128.58
04:27:05|24128.58
04:27:06|24128.58
04:27:08|24128.58
04:27:09|24128.58
04:27:10|24128.58
04:27:11|24128.58
04:27:11|24128.58
04:27:13|24128.58
04:27:14|24128.58
04:27:14|24128.58
04:27:15|24129.12
04:27:17|24129.12
04:27:18|24129.12
04:27:19|24129.12
04:27:20|24129.12
04:27:20|24129.12
04:27:21|24129.12
04:27:23|24129.12
04:27:24|24129.12
04:27:25|24129.12
04:27:26|24123.41
04:27:26|24116.51
04:27:28|24116.51
04:27:29|24116.51
04:27:30|24116.51
04:27:31|24116.51
04:27:32|24117.2
04:27:33|24117.2
04:27:34|24117.2
04:27:35|24117.2
04:27:36|24117.2
04:27:36|24117.2
04:27:38|24117.2
04:27:38|24117.2
04:27:40|24117.2
04:27:41|24117.2
04:27:42|24117.2
04:27:43|24117.2
04:27:43|24117.2
04:27:45|24117.2
04:27:46|24117.2
04:27:47|24117.2
04:27:48|24117.2
04:27:49|24117.2
04:27:50|24117.2
04:27:51|24117.2
04:27:52|24117.2
04:27:53|24117.2
04:27:54|24117.2
04:27:55|24117.2
04:27:56|24117.2
04:27:57|24117.2
04:27:57|24117.82
04:27:59|24117.82
04:28:00|24117.82
04:28:02|24117.82
04:28:03|24117.82
04:28:04|24117.82
04:28:05|24117.82
04:28:06|24117.82
04:28:07|24117.82
04:28:08|24117.82
04:28:10|24117.82
04:28:11|24117.82
04:28:12|24117.82
04:28:12|24117.82
04:28:13|24117.82
04:28:15|24117.82
04:28:15|24117.82
04:28:16|24117.52
04:28:18|24117.52
04:28:19|24117.52
04:28:20|24117.52
04:28:21|24117.52
04:28:21|24117.52
04:28:22|24117.52
04:28:24|24117.52
04:28:25|24117.52
04:28:26|24117.52
04:28:26|24117.52
04:28:27|24117.52
04:28:29|24117.52
04:28:30|24117.52
04:28:31|24117.52
04:28:32|24117.52
04:28:33|24117.82
04:28:34|24117.82
04:28:35|24117.82
04:28:36|24117.82
04:28:37|24117.82
04:28:38|24117.82
04:28:39|24117.82
04:28:40|24117.82
04:28:41|24117.82
04:28:42|24117.82
04:28:43|24117.82
04:28:44|24117.82
04:28:45|24117.82
04:28:46|24117.82
04:28:47|24117.82
04:28:48|24117.82
04:28:49|24117.82
04:28:50|24117.82
04:28:51|24117.82
04:28:52|24117.82
04:28:53|24117.82
04:28:54|24117.82
04:28:55|24117.82
04:28:56|24117.82
04:28:57|24117.82
04:28:58|24117.82
04:28:59|24117.82
04:29:00|24117.55
04:29:01|24117.55
04:29:03|24117.55
04:29:04|24117.55
04:29:05|24117.55
04:29:06|24117.55
04:29:07|24117.55
04:29:08|24117.55
04:29:09|24117.55
04:29:10|24117.55
04:29:11|24117.55
04:29:12|24117.55
04:29:13|24117.55
04:29:14|24117.55
04:29:15|24117.55
04:29:16|24117.55
04:29:17|24117.55
04:29:18|24117.55
04:29:19|24117.55
04:29:20|24117.55
04:29:21|24117.36
04:29:22|24119.6
04:29:23|24119.6
04:29:24|24119.6
04:29:25|24119.6
04:29:26|24119.6
04:29:27|24119.6
04:29:28|24119.6
04:29:29|24119.6
04:29:30|24119.6
04:29:31|24119.6
04:29:33|24117.83
04:29:33|24117.83
04:29:34|24117.83
04:29:35|24117.83
04:29:36|24117.83
04:29:37|24117.83
04:29:38|24117.83
04:29:39|24117.83
04:29:40|24117.83
04:29:41|24117.83
04:29:42|24117.83
04:29:43|24117.83
04:29:44|24117.83
04:29:45|24117.82
04:29:47|24117.82
04:29:48|24117.82
04:29:48|24117.82
04:29:50|24117.82
04:29:50|24117.84
04:29:51|24117.84
04:29:53|24117.84
04:29:53|24117.84
04:29:54|24117.84
04:29:56|24117.84
04:29:57|24117.84
04:29:57|24117.84
04:29:58|24117.84
04:30:00|24117.84
04:30:00|24117.84
04:30:01|24117.84
04:30:03|24117.83
04:30:04|24117.83
04:30:05|24117.83
04:30:06|24117.83
04:30:07|24117.83
04:30:08|24117.83
04:30:09|24117.83
04:30:10|24117.83
04:30:11|24117.83
04:30:12|24117.83
04:30:13|24117.84
04:30:14|24117.84
04:30:16|24117.84
04:30:16|24117.84
04:30:17|24117.84
04:30:18|24117.84
04:30:19|24117.84
04:30:20|24117.84
04:30:21|24117.84
04:30:22|24117.84
04:30:23|24117.84
04:30:24|24117.84
04:30:25|24117.84
04:30:27|24117.84
04:30:27|24117.84
04:30:28|24117.84
04:30:29|24117.22
04:30:30|24117.22
04:30:31|24117.22
04:30:32|24117.22
04:30:33|24117.22
04:30:34|24117.22
04:30:35|24117.22
04:30:36|24117.22
04:30:37|24117.22
04:30:38|24117.22
04:30:39|24117.22
04:30:40|24117.22
04:30:41|24117.22
04:30:42|24117.22
04:30:43|24117.22
04:30:44|24117.22
04:30:45|24117.2
04:30:46|24116.44
04:30:47|24116.44
04:30:48|24116.44
04:30:49|24116.44
04:30:50|24115.74
04:30:51|24115.74
04:30:53|24115.74
04:30:53|24115.75
04:30:54|24115.75
04:30:55|24115.75
04:30:56|24115.75
04:30:57|24115.75
04:30:58|24115.75
04:30:59|24110.
04:31:00|24110.
04:31:01|24110.
04:31:02|24110.
04:31:04|24109.86
04:31:05|24109.86
04:31:06|24109.86
04:31:07|24109.86
04:31:08|24106.86
04:31:09|24106.86
04:31:10|24106.86
04:31:11|24106.86
04:31:12|24106.86
04:31:13|24106.86
04:31:14|24106.86
04:31:15|24106.86
04:31:16|24106.86
04:31:17|24106.86
04:31:18|24106.86
04:31:19|24106.86
04:31:20|24106.86
04:31:21|24106.86
04:31:22|24106.86
04:31:24|24106.86
04:31:24|24106.86
04:31:25|24106.86
04:31:26|24106.86
04:31:27|24106.86
04:31:28|24106.86
04:31:29|24106.86
04:31:31|24106.86
04:31:31|24106.86
04:31:32|24106.86
04:31:33|24106.86
04:31:34|24106.86
04:31:35|24107.06
04:31:37|24107.06
04:31:37|24107.06
04:31:38|24107.06
04:31:39|24107.06
04:31:40|24107.06
04:31:42|24107.06
04:31:43|24107.06
04:31:44|24107.06
04:31:45|24106.86
04:31:46|24106.85
04:31:47|24106.85
04:31:48|24106.85
04:31:49|24106.85
04:31:50|24106.85
04:31:51|24106.85
04:31:52|24105.36
04:31:53|24105.36
04:31:54|24105.36
04:31:55|24105.36
04:31:56|24105.36
04:31:57|24105.36
04:31:58|24105.36
04:31:59|24105.36
04:32:00|24105.36
04:32:01|24105.36
04:32:02|24105.36
04:32:03|24105.36
04:32:05|24105.36
04:32:06|24105.36
04:32:07|24105.36
04:32:07|24105.36
04:32:09|24105.36
04:32:10|24105.36
04:32:10|24105.36
04:32:12|24105.36
04:32:13|24105.36
04:32:13|24105.36
04:32:15|24105.03
04:32:16|24105.04
04:32:16|24105.04
04:32:18|24105.36
04:32:19|24105.36
04:32:20|24105.36
04:32:21|24105.36
04:32:22|24105.36
04:32:23|24105.36
04:32:24|24105.36
04:32:25|24105.36
04:32:27|24105.36
04:32:27|24105.36
04:32:28|24105.36
04:32:29|24105.36
04:32:30|24105.36
04:32:32|24105.36
04:32:32|24105.36
04:32:33|24105.36
04:32:34|24105.36
04:32:35|24105.36
04:32:36|24105.36
04:32:37|24105.36
04:32:38|24105.36
04:32:39|24105.36
04:32:40|24105.36
04:32:42|24105.36
04:32:43|24105.36
04:32:43|24105.36
04:32:44|24105.36
04:32:46|24105.36
04:32:46|24105.36
04:32:48|24105.36
04:32:48|24105.36
04:32:49|24105.36
04:32:51|24105.36
04:32:52|24105.36
04:32:53|24107.14
04:32:53|24107.14
04:32:54|24107.14
04:32:56|24107.14
04:32:56|24107.14
04:32:58|24107.14
04:32:59|24107.14
04:32:59|24107.14
04:33:01|24107.14
04:33:02|24107.14
04:33:03|24107.14
04:33:03|24107.14
04:33:04|24107.14
04:33:06|24107.14
04:33:07|24107.14
04:33:08|24107.13
04:33:09|24107.13
04:33:11|24105.37
04:33:11|24105.37
04:33:12|24105.37
04:33:13|24105.37
04:33:14|24105.37
04:33:15|24105.37
04:33:16|24105.37
04:33:17|24105.37
04:33:18|24105.37
04:33:20|24105.37
04:33:21|24105.37
04:33:21|24105.37
04:33:23|24105.37
04:33:23|24105.37
04:33:25|24105.37
04:33:26|24105.37
04:33:26|24103.33
04:33:28|24103.33
04:33:28|24103.33
04:33:30|24103.33
04:33:30|24103.33
04:33:32|24103.33
04:33:33|24103.33
04:33:33|24103.33
04:33:34|24103.33
04:33:36|24103.33
04:33:36|24103.33
04:33:38|24103.33
04:33:38|24103.33
04:33:39|24103.32
04:33:41|24103.32
04:33:42|24103.32
04:33:43|24103.32
04:33:44|24103.32
04:33:44|24103.32
04:33:45|24103.32
04:33:47|24103.32
04:33:48|24103.32
04:33:48|24103.32
04:33:50|24103.32
04:33:51|24103.32
04:33:52|24103.32
04:33:53|24103.32
04:33:53|24103.32
04:33:55|24105.84
04:33:56|24105.84
04:33:57|24105.84
04:33:59|24105.84
04:33:59|24105.84
04:34:00|24105.84
04:34:01|24105.84
04:34:02|24105.84
04:34:03|24108.42
04:34:04|24108.42
04:34:06|24108.42
04:34:07|24108.42
04:34:08|24108.42
04:34:09|24108.42
04:34:10|24108.42
04:34:11|24108.42
04:34:12|24108.42
04:34:14|24108.42
04:34:14|24108.42
04:34:16|24108.42
04:34:16|24108.42
04:34:17|24108.42
04:34:18|24108.42
04:34:19|24108.42
04:34:20|24108.42
04:34:22|24108.42
04:34:22|24108.42
04:34:23|24108.42
04:34:24|24108.42
04:34:25|24108.42
04:34:27|24108.42
04:34:27|24108.42
04:34:28|24108.42
04:34:29|24108.42
04:34:30|24108.42
04:34:31|24108.42
04:34:32|24108.42
04:34:33|24108.42
04:34:34|24108.42
04:34:35|24108.42
04:34:36|24108.42
04:34:37|24108.42
04:34:38|24108.42
04:34:39|24108.42
04:34:40|24108.42
04:34:41|24108.42
04:34:43|24108.42
04:34:43|24108.42
04:34:44|24108.42
04:34:46|24108.42
04:34:46|24109.97
04:34:47|24109.97
04:34:48|24109.97
04:34:49|24109.97
04:34:51|24109.97
04:34:52|24109.97
04:34:53|24109.97
04:34:54|24110.75
04:34:55|24110.75
04:34:55|24110.75
04:34:56|24110.75
04:34:57|24110.75
04:34:59|24110.75
04:34:59|24110.8
04:35:00|24110.8
04:35:02|24110.8
04:35:03|24110.8
04:35:04|24106.45
04:35:05|24106.45
04:35:06|24106.89
04:35:07|24106.89
04:35:08|24106.89
04:35:09|24106.89
04:35:10|24106.89
04:35:11|24106.89
04:35:12|24106.89
04:35:14|24106.89
04:35:14|24106.89
04:35:15|24106.89
04:35:16|24106.89
04:35:17|24106.89
04:35:18|24106.89
04:35:20|24106.89
04:35:21|24106.89
04:35:21|24106.89
04:35:23|24106.89
04:35:24|24106.89
04:35:24|24106.89
04:35:25|24106.89
04:35:26|24106.89
04:35:27|24106.89
04:35:29|24106.89
04:35:29|24106.89
04:35:31|24106.89
04:35:32|24106.89
04:35:32|24106.89
04:35:34|24106.88
04:35:35|24106.88
04:35:36|24106.88
04:35:37|24106.88
04:35:37|24106.88
04:35:38|24106.88
04:35:40|24106.88
04:35:41|24106.88
04:35:42|24106.88
04:35:43|24101.49
04:35:44|24101.49
04:35:45|24101.49
04:35:46|24101.49
04:35:47|24101.49
04:35:48|24101.49
04:35:49|24101.49
04:35:50|24101.49
04:35:51|24101.49
04:35:52|24101.49
04:35:53|24101.49
04:35:54|24101.49
04:35:55|24101.49
04:35:56|24101.49
04:35:57|24101.49
04:35:58|24101.49
04:35:59|24101.49
04:36:00|24101.
04:36:01|24101.
04:36:02|24101.
04:36:03|24101.
04:36:04|24101.
04:36:05|24101.
04:36:06|24101.
04:36:07|24101.
04:36:08|24102.54
04:36:10|24102.53
04:36:11|24102.53
04:36:12|24102.53
04:36:14|24102.53
04:36:14|24102.53
04:36:15|24102.53
04:36:17|24102.53
04:36:18|24102.53
04:36:19|24102.53
04:36:20|24102.53
04:36:21|24102.53
04:36:22|24102.53
04:36:23|24102.53
04:36:23|24102.53
04:36:25|24102.53
04:36:26|24102.53
04:36:27|24102.53
04:36:28|24102.53
04:36:29|24102.53
04:36:30|24102.53
04:36:31|24102.53
04:36:32|24101.
04:36:33|24101.01
04:36:34|24101.01
04:36:35|24101.01
04:36:36|24101.01
04:36:37|24101.01
04:36:38|24101.01
04:36:39|24101.01
04:36:40|24101.01
04:36:41|24101.01
04:36:42|24101.01
04:36:43|24101.01
04:36:44|24101.01
04:36:45|24101.
04:36:46|24101.
04:36:47|24101.
04:36:48|24101.
04:36:50|24101.
04:36:50|24100.75
04:36:51|24100.75
04:36:52|24100.75
04:36:53|24104.26
04:36:54|24104.26
04:36:55|24104.26
04:36:56|24104.26
04:36:57|24104.26
04:36:58|24104.26
04:36:59|24104.26
04:37:00|24104.26
04:37:01|24104.26
04:37:02|24104.26
04:37:03|24104.26
04:37:05|24104.26
04:37:05|24104.26
04:37:06|24104.26
04:37:07|24104.26
04:37:09|24104.26
04:37:10|24104.26
04:37:11|24104.26
04:37:13|24101.7
04:37:13|24101.7
04:37:15|24101.7
04:37:16|24101.7
04:37:16|24101.7
04:37:17|24101.7
04:37:19|24101.7
04:37:20|24101.7
04:37:21|24101.7
04:37:21|24101.7
04:37:22|24101.7
04:37:24|24101.7
04:37:25|24101.7
04:37:26|24101.7
04:37:26|24101.7
04:37:27|24101.7
04:37:28|24101.7
04:37:29|24101.7
04:37:30|24101.7
04:37:32|24101.7
04:37:33|24101.7
04:37:33|24101.7
04:37:34|24101.7
04:37:36|24101.7
04:37:37|24101.7
04:37:38|24101.7
04:37:39|24101.7
04:37:40|24101.7
04:37:41|24101.7
04:37:42|24101.7
04:37:43|24101.7
04:37:44|24101.7
04:37:45|24101.7
04:37:46|24101.7
04:37:46|24101.7
04:37:48|24101.7
04:37:49|24101.7
04:37:50|24101.7
04:37:50|24101.7
04:37:51|24101.7
04:37:52|24101.7
04:37:54|24101.7
04:37:55|24101.7
04:37:56|24101.7
04:37:56|24101.7
04:37:58|24101.7
04:37:59|24101.7
04:38:00|24101.7
04:38:01|24101.7
04:38:02|24101.7
04:38:03|24101.7
04:38:04|24101.7
04:38:05|24101.7
04:38:06|24100.77
04:38:07|24100.77
04:38:08|24100.77
04:38:09|24100.77
04:38:11|24100.77
04:38:12|24100.77
04:38:12|24100.77
04:38:13|24100.77
04:38:15|24100.77
04:38:16|24100.76
04:38:17|24100.76
04:38:18|24100.76
04:38:19|24100.76
04:38:20|24100.77
04:38:21|24100.77
04:38:22|24095.03
04:38:23|24095.03
04:38:24|24095.03
04:38:25|24095.03
04:38:26|24095.03
04:38:27|24095.03
04:38:28|24095.03
04:38:29|24095.03
04:38:30|24095.03
04:38:32|24095.03
04:38:32|24095.03
04:38:34|24095.03
04:38:34|24095.03
04:38:35|24095.03
04:38:36|24095.03
04:38:37|24095.03
04:38:38|24095.03
04:38:39|24095.03
04:38:40|24095.03
04:38:41|24095.03
04:38:42|24095.03
04:38:43|24095.03
04:38:44|24095.03
04:38:45|24095.03
04:38:46|24095.03
04:38:47|24095.03
04:38:48|24095.03
04:38:50|24095.03
04:38:50|24095.03
04:38:51|24095.03
04:38:52|24095.03
04:38:53|24095.03
04:38:55|24095.03
04:38:55|24095.03
04:38:56|24095.03
04:38:57|24095.03
04:38:59|24095.03
04:38:59|24092.92
04:39:01|24092.92
04:39:02|24092.92
04:39:03|24092.92
04:39:03|24092.92
04:39:05|24092.92
04:39:06|24092.92
04:39:07|24093.1
04:39:08|24093.1
04:39:09|24093.1
04:39:10|24093.13
04:39:11|24093.13
04:39:13|24093.13
04:39:13|24093.13
04:39:14|24093.13
04:39:15|24093.13
04:39:17|24093.13
04:39:18|24093.13
04:39:18|24093.13
04:39:20|24093.13
04:39:21|24093.13
04:39:22|24093.13
04:39:23|24093.13
04:39:24|24093.13
04:39:25|24094.82
04:39:26|24094.82
04:39:28|24094.82
04:39:28|24094.82
04:39:29|24094.82
04:39:30|24094.82
04:39:31|24094.82
04:39:32|24094.82
04:39:35|24094.82
04:39:35|24094.82
04:39:37|24094.82
04:39:38|24094.82
04:39:39|24094.82
04:39:40|24094.82
04:39:40|24094.82
04:39:42|24094.82
04:39:43|24094.82
04:39:44|24094.82
04:39:45|24094.82
04:39:45|24094.82
04:39:46|24094.82
04:39:47|24094.82
04:39:49|24094.82
04:39:50|24094.82
04:39:51|24094.82
04:39:52|24094.82
04:39:53|24094.82
04:39:54|24094.82
04:39:55|24094.82
04:39:56|24094.82
04:39:57|24094.82
04:39:59|24094.82
04:39:59|24094.82
04:40:00|24094.82
04:40:01|24094.82
04:40:03|24094.82
04:40:04|24093.51
04:40:05|24093.51
04:40:06|24093.51
04:40:07|24093.51
04:40:09|24093.51
04:40:10|24093.51
04:40:11|24093.51
04:40:11|24093.51
04:40:13|24093.51
04:40:14|24093.51
04:40:16|24093.51
04:40:16|24093.51
04:40:18|24093.51
04:40:19|24092.94
04:40:20|24092.94
04:40:21|24092.94
04:40:21|24093.52
04:40:23|24093.52
04:40:24|24093.52
04:40:25|24093.52
04:40:26|24093.52
04:40:27|24093.52
04:40:27|24093.52
04:40:29|24093.52
04:40:30|24093.52
04:40:30|24093.52
04:40:32|24093.52
04:40:33|24093.52
04:40:35|24093.51
04:40:35|24096.27
04:40:36|24096.27
04:40:37|24096.27
04:40:39|24096.27
04:40:39|24096.27
04:40:40|24096.27
04:40:41|24096.27
04:40:42|24096.27
04:40:44|24096.27
04:40:44|24096.27
04:40:46|24096.27
04:40:47|24096.27
04:40:48|24096.27
04:40:49|24096.27
04:40:50|24096.27
04:40:51|24096.27
04:40:52|24096.27
04:40:52|24096.27
04:40:54|24096.27
04:40:54|24096.27
04:40:56|24096.27
04:40:56|24093.88
04:40:57|24093.88
04:40:59|24093.88
04:41:00|24093.88
04:41:02|24092.63
04:41:03|24092.63
04:41:04|24092.63
04:41:05|24092.63
04:41:06|24092.63
04:41:07|24092.63
04:41:08|24092.63
04:41:08|24092.63
04:41:10|24093.87
04:41:11|24093.87
04:41:12|24093.87
04:41:13|24093.87
04:41:13|24093.87
04:41:15|24093.87
04:41:16|24093.87
04:41:17|24093.87
04:41:18|24093.87
04:41:19|24093.87
04:41:20|24093.87
04:41:21|24093.87
04:41:22|24093.87
04:41:23|24093.87
04:41:24|24093.87
04:41:25|24093.87
04:41:26|24093.87
04:41:27|24093.87
04:41:28|24093.87
04:41:29|24093.87
04:41:30|24091.89
04:41:31|24091.89
04:41:32|24091.89
04:41:33|24091.89
04:41:35|24091.89
04:41:35|24091.89
04:41:37|24091.89
04:41:37|24091.89
04:41:38|24091.89
04:41:39|24091.89
04:41:40|24091.88
04:41:41|24091.88
04:41:43|24091.88
04:41:44|24091.88
04:41:44|24091.88
04:41:46|24091.88
04:41:46|24091.88
04:41:48|24091.88
04:41:48|24091.88
04:41:49|24091.88
04:41:50|24091.88
04:41:52|24091.88
04:41:53|24091.88
04:41:54|24091.88
04:41:55|24091.88
04:41:56|24091.88
04:41:57|24091.88
04:41:58|24091.88
04:41:59|24091.88
04:42:00|24091.88
04:42:01|24091.88
04:42:02|24091.88
04:42:04|24091.88
04:42:05|24091.88
04:42:05|24091.88
04:42:07|24091.38
04:42:08|24091.38
04:42:09|24091.38
04:42:10|24091.38
04:42:11|24091.38
04:42:12|24091.38
04:42:13|24091.38
04:42:15|24091.38
04:42:15|24091.38
04:42:16|24091.38
04:42:17|24091.38
04:42:18|24091.38
04:42:20|24091.38
04:42:20|24091.38
04:42:21|24091.38
04:42:22|24091.38
04:42:23|24091.38
04:42:24|24091.38
04:42:25|24091.38
04:42:26|24091.38
04:42:27|24090.89
04:42:28|24090.89
04:42:29|24090.89
04:42:31|24090.89
04:42:31|24090.89
04:42:32|24090.89
04:42:33|24090.89
04:42:34|24090.89
04:42:35|24090.89
04:42:36|24090.89
04:42:37|24090.89
04:42:38|24090.89
04:42:39|24090.89
04:42:40|24092.98
04:42:42|24092.77
04:42:42|24092.77
04:42:43|24092.77
04:42:44|24090.9
04:42:46|24090.9
04:42:47|24090.9
04:42:48|24090.9
04:42:49|24090.9
04:42:49|24090.9
04:42:51|24090.9
04:42:52|24090.9
04:42:53|24090.9
04:42:54|24090.9
04:42:55|24090.9
04:42:55|24090.9
04:42:56|24090.9
04:42:58|24090.9
04:42:59|24090.9
04:43:00|24090.9
04:43:01|24090.25
04:43:01|24090.26
04:43:03|24090.26
04:43:04|24090.26
04:43:05|24090.26
04:43:06|24090.26
04:43:07|24090.26
04:43:08|24090.26
04:43:09|24090.26
04:43:10|24090.26
04:43:11|24090.25
04:43:12|24090.25
04:43:13|24090.25
04:43:14|24090.25
04:43:15|24090.25
04:43:16|24090.25
04:43:17|24090.25
04:43:18|24090.25
04:43:19|24090.25
04:43:20|24090.25
04:43:21|24090.25
04:43:22|24090.25
04:43:23|24090.25
04:43:24|24090.25
04:43:25|24090.25
04:43:26|24090.25
04:43:27|24090.25
04:43:28|24090.25
04:43:29|24090.25
04:43:30|24090.25
04:43:31|24090.25
04:43:32|24090.25
04:43:33|24090.25
04:43:34|24090.25
04:43:35|24090.25
04:43:36|24090.25
04:43:37|24090.25
04:43:38|24090.25
04:43:39|24090.25
04:43:40|24090.25
04:43:41|24090.25
04:43:42|24090.25
04:43:43|24090.25
04:43:44|24090.25
04:43:45|24090.25
04:43:46|24090.25
04:43:47|24090.25
04:43:48|24090.25
04:43:49|24090.25
04:43:50|24090.25
04:43:51|24090.25
04:43:52|24090.25
04:43:53|24093.
04:43:54|24093.
04:43:55|24093.
04:43:56|24093.
04:43:57|24093.
04:43:58|24093.
04:43:59|24093.
04:44:01|24093.
04:44:01|24093.
04:44:03|24093.
04:44:04|24093.
04:44:05|24093.
04:44:06|24093.
04:44:07|24093.
04:44:08|24093.
04:44:09|24093.
04:44:10|24091.65
04:44:12|24091.65
04:44:12|24091.65
04:44:14|24091.65
04:44:15|24091.65
04:44:15|24091.65
04:44:16|24091.65
04:44:18|24091.65
04:44:19|24091.65
04:44:20|24091.65
04:44:21|24091.65
04:44:22|24091.65
04:44:23|24091.65
04:44:24|24091.65
04:44:25|24091.65
04:44:26|24091.65
04:44:26|24091.65
04:44:27|24091.65
04:44:29|24091.65
04:44:30|24091.65
04:44:31|24091.65
04:44:31|24092.43
04:44:33|24092.43
04:44:33|24092.43
04:44:35|24092.43
04:44:36|24092.43
04:44:37|24092.43
04:44:38|24092.43
04:44:39|24092.43
04:44:40|24092.43
04:44:41|24092.43
04:44:42|24093.
04:44:44|24093.
04:44:44|24093.
04:44:45|24097.82
04:44:46|24097.82
04:44:47|24097.82
04:44:48|24097.82
04:44:49|24097.82
04:44:50|24097.82
04:44:51|24097.82
04:44:52|24097.82
04:44:54|24097.82
04:44:55|24097.82
04:44:55|24097.82
04:44:56|24097.82
04:44:57|24097.82
04:44:58|24097.82
04:44:59|24097.82
04:45:00|24097.82
04:45:02|24097.82
04:45:03|24097.82
04:45:04|24095.09
04:45:04|24095.09
04:45:06|24095.09
04:45:07|24096.56
04:45:08|24096.56
04:45:09|24096.56
04:45:10|24096.56
04:45:10|24096.56
04:45:12|24096.56
04:45:13|24096.56
04:45:13|24096.56
04:45:15|24096.56
04:45:16|24096.56
04:45:17|24096.56
04:45:18|24096.56
04:45:19|24096.56
04:45:20|24096.56
04:45:21|24096.56
04:45:22|24096.56
04:45:23|24096.56
04:45:24|24096.56
04:45:25|24096.56
04:45:26|24096.56
04:45:27|24096.56
04:45:28|24096.56
04:45:29|24096.56
04:45:30|24096.56
04:45:32|24096.56
04:45:32|24096.56
04:45:34|24096.56
04:45:35|24096.56
04:45:35|24096.56
04:45:37|24096.56
04:45:38|24096.56
04:45:39|24096.56
04:45:39|24096.56
04:45:41|24096.56
04:45:42|24096.56
04:45:43|24096.56
04:45:44|24096.56
04:45:45|24105.21
04:45:46|24105.21
04:45:47|24105.21
04:45:48|24105.21
04:45:49|24105.21
04:45:50|24105.21
04:45:51|24105.21
04:45:52|24105.21
04:45:53|24105.21
04:45:54|24105.21
04:45:56|24105.21
04:45:56|24105.21
04:45:57|24105.21
04:45:58|24105.21
04:46:00|24105.21
04:46:00|24105.21
04:46:01|24105.21
04:46:02|24105.21
04:46:04|24105.21
04:46:06|24105.21
04:46:06|24105.21
04:46:07|24105.21
04:46:08|24105.21
04:46:09|24105.21
04:46:10|24105.21
04:46:11|24105.21
04:46:12|24105.21
04:46:14|24105.21
04:46:15|24105.21
04:46:16|24105.21
04:46:17|24105.21
04:46:18|24105.21
04:46:19|24105.21
04:46:20|24105.21
04:46:22|24105.21
04:46:22|24105.21
04:46:23|24105.21
04:46:24|24104.7
04:46:26|24104.7
04:46:27|24104.7
04:46:28|24104.7
04:46:29|24104.7
04:46:30|24104.7
04:46:31|24104.7
04:46:32|24104.7
04:46:34|24104.7
04:46:34|24104.7
04:46:35|24104.7
04:46:36|24104.7
04:46:37|24104.7
04:46:38|24104.7
04:46:39|24104.82
04:46:40|24104.82
04:46:41|24104.82
04:46:42|24104.82
04:46:43|24104.82
04:46:44|24104.82
04:46:45|24104.82
04:46:46|24104.82
04:46:47|24104.82
04:46:48|24104.82
04:46:49|24104.82
04:46:51|24104.82
04:46:51|24104.82
04:46:52|24104.44
04:46:53|24102.13
04:46:55|24102.13
04:46:56|24101.38
04:46:57|24101.38
04:46:59|24101.77
04:47:00|24101.77
04:47:01|24101.77
04:47:02|24101.77
04:47:03|24101.77
04:47:03|24101.77
04:47:05|24101.77
04:47:06|24101.77
04:47:07|24101.77
04:47:08|24101.77
04:47:09|24101.77
04:47:10|24101.77
04:47:11|24101.77
04:47:12|24101.77
04:47:13|24101.77
04:47:15|24101.77
04:47:15|24101.77
04:47:16|24101.77
04:47:17|24101.77
04:47:18|24101.77
04:47:19|24101.77
04:47:20|24101.77
04:47:21|24101.77
04:47:22|24101.77
04:47:23|24101.77
04:47:24|24101.77
04:47:25|24101.77
04:47:26|24101.77
04:47:27|24101.77
04:47:28|24101.77
04:47:29|24101.77
04:47:30|24101.77
04:47:31|24101.77
04:47:32|24095.02
04:47:33|24095.02
04:47:34|24095.02
04:47:35|24095.02
04:47:36|24095.02
04:47:37|24095.02
04:47:38|24095.42
04:47:39|24095.42
04:47:40|24095.42
04:47:41|24095.42
04:47:42|24095.42
04:47:43|24094.75
04:47:44|24094.75
04:47:45|24094.75
04:47:46|24094.76
04:47:47|24094.76
04:47:48|24094.76
04:47:49|24094.76
04:47:50|24094.76
04:47:51|24094.76
04:47:52|24094.76
04:47:53|24094.76
04:47:55|24094.76
04:47:56|24094.76
04:47:57|24094.76
04:47:58|24094.76
04:47:59|24094.76
04:48:00|24095.42
04:48:01|24095.42
04:48:02|24095.42
04:48:03|24095.42
04:48:04|24095.42
04:48:05|24095.42
04:48:06|24094.3
04:48:07|24094.29
04:48:08|24094.29
04:48:09|24094.29
04:48:10|24094.29
04:48:11|24094.29
04:48:12|24094.29
04:48:13|24095.42
04:48:14|24095.42
04:48:15|24095.42
04:48:16|24095.42
04:48:17|24095.42
04:48:18|24095.42
04:48:19|24095.42
04:48:20|24095.42
04:48:21|24095.42
04:48:22|24095.42
04:48:24|24095.42
04:48:24|24095.42
04:48:25|24095.42
04:48:26|24095.42
04:48:27|24095.42
04:48:28|24095.42
04:48:29|24095.42
04:48:30|24095.42
04:48:31|24095.42
04:48:32|24095.42
04:48:33|24095.42
04:48:34|24095.42
04:48:35|24095.42
04:48:36|24095.42
04:48:37|24095.42
04:48:39|24095.42
04:48:40|24095.42
04:48:41|24095.42
04:48:42|24095.42
04:48:42|24095.42
04:48:44|24095.42
04:48:45|24095.42
04:48:46|24095.42
04:48:46|24095.42
04:48:48|24095.42
04:48:48|24095.42
04:48:50|24095.42
04:48:51|24095.42
04:48:52|24095.42
04:48:53|24095.42
04:48:54|24095.42
04:48:55|24095.42
04:48:56|24095.42
04:48:57|24095.42
04:48:58|24095.42
04:48:59|24095.42
04:49:00|24095.42
04:49:01|24095.42
04:49:02|24095.42
04:49:03|24095.42
04:49:04|24095.42
04:49:05|24095.42
04:49:07|24095.42
04:49:08|24095.42
04:49:09|24095.42
04:49:09|24095.42
04:49:10|24095.42
04:49:11|24095.42
04:49:13|24095.42
04:49:14|24095.42
04:49:15|24095.42
04:49:15|24095.42
04:49:17|24095.42
04:49:18|24095.43
04:49:19|24095.43
04:49:19|24095.43
04:49:20|24095.43
04:49:21|24095.43
04:49:22|24095.43
04:49:24|24095.43
04:49:25|24095.43
04:49:26|24095.43
04:49:27|24095.43
04:49:28|24095.43
04:49:29|24095.43
04:49:30|24095.43
04:49:31|24095.43
04:49:32|24095.55
04:49:33|24095.55
04:49:34|24095.55
04:49:35|24095.55
04:49:36|24095.55
04:49:37|24095.55
04:49:38|24095.55
04:49:39|24095.55
04:49:40|24095.55
04:49:41|24095.55
04:49:42|24095.55
04:49:43|24095.55
04:49:44|24095.55
04:49:45|24095.55
04:49:46|24095.55
04:49:47|24095.55
04:49:48|24095.55
04:49:49|24095.55
04:49:50|24095.55
04:49:51|24095.55
04:49:52|24095.55
04:49:53|24095.55
04:49:54|24095.55
04:49:56|24095.55
04:49:56|24095.55
04:49:57|24095.55
04:49:59|24095.55
04:49:59|24095.55
04:50:00|24095.55
04:50:02|24096.11
04:50:03|24096.11
04:50:04|24096.11
04:50:05|24096.11
04:50:07|24096.11
04:50:08|24096.11
04:50:09|24096.01
04:50:10|24096.01
04:50:11|24096.01
04:50:12|24096.01
04:50:12|24096.01
04:50:14|24096.01
04:50:15|24096.01
04:50:16|24096.01
04:50:17|24096.01
04:50:18|24096.02
04:50:19|24096.02
04:50:20|24096.02
04:50:21|24096.02
04:50:21|24094.38
04:50:22|24094.38
04:50:24|24094.38
04:50:25|24094.38
04:50:26|24094.38
04:50:26|24094.38
04:50:27|24094.38
04:50:29|24094.38
04:50:30|24094.38
04:50:31|24094.38
04:50:32|24094.3
04:50:33|24094.3
04:50:34|24094.3
04:50:35|24094.35
04:50:36|24094.35
04:50:37|24094.35
04:50:38|24094.35
04:50:40|24094.35
04:50:40|24092.7
04:50:41|24092.7
04:50:42|24092.7
04:50:43|24092.7
04:50:44|24092.7
04:50:45|24092.7
04:50:46|24092.7
04:50:47|24092.7
04:50:48|24092.7
04:50:50|24092.7
04:50:50|24092.7
04:50:51|24092.7
04:50:52|24092.7
04:50:53|24092.7
04:50:55|24092.7
04:50:56|24092.7
04:50:57|24092.7
04:50:58|24092.7
04:50:59|24092.7
04:51:00|24092.7
04:51:00|24092.7
04:51:02|24092.7
04:51:03|24092.7
04:51:04|24092.7
04:51:04|24092.7
04:51:06|24092.7
04:51:06|24092.7
04:51:08|24092.7
04:51:09|24092.7
04:51:10|24092.7
04:51:11|24092.7
04:51:12|24092.7
04:51:12|24092.7
04:51:14|24092.7
04:51:15|24092.7
04:51:16|24092.7
04:51:17|24092.7
04:51:18|24092.7
04:51:18|24092.7
04:51:20|24092.7
04:51:21|24092.7
04:51:22|24092.7
04:51:23|24092.7
04:51:24|24092.7
04:51:25|24092.7
04:51:26|24092.7
04:51:26|24092.7
04:51:28|24092.7
04:51:29|24092.7
04:51:30|24092.7
04:51:31|24092.7
04:51:32|24092.7
04:51:33|24092.7
04:51:33|24092.7
04:51:35|24092.7
04:51:36|24092.7
04:51:37|24092.7
04:51:38|24092.7
04:51:39|24092.7
04:51:40|24092.7
04:51:41|24092.7
04:51:42|24092.7
04:51:44|24092.7
04:51:44|24092.7
04:51:45|24092.7
04:51:46|24092.7
04:51:47|24092.7
04:51:49|24092.7
04:51:49|24092.7
04:51:50|24092.7
04:51:51|24092.7
04:51:52|24092.7
04:51:53|24092.7
04:51:54|24092.7
04:51:55|24092.71
04:51:57|24092.71
04:51:57|24092.71
04:51:59|24092.71
04:52:01|24092.71
04:52:02|24093.29
04:52:02|24093.29
04:52:03|24093.62
04:52:04|24093.62
04:52:06|24093.62
04:52:07|24093.62
04:52:08|24093.62
04:52:09|24093.62
04:52:09|24093.62
04:52:10|24093.62
04:52:12|24093.62
04:52:13|24093.34
04:52:13|24093.34
04:52:15|24093.34
04:52:16|24093.34
04:52:17|24093.34
04:52:18|24093.34
04:52:19|24093.34
04:52:20|24093.34
04:52:21|24093.34
04:52:21|24099.96
04:52:23|24099.96
04:52:24|24099.96
04:52:25|24099.96
04:52:26|24099.96
04:52:27|24099.96
04:52:28|24099.96
04:52:29|24099.96
04:52:30|24100.
04:52:31|24100.
04:52:32|24099.99
04:52:33|24099.99
04:52:34|24099.99
04:52:35|24099.99
04:52:36|24099.99
04:52:37|24099.99
04:52:38|24099.99
04:52:39|24099.99
04:52:41|24099.99
04:52:41|24099.99
04:52:42|24099.99
04:52:43|24099.99
04:52:44|24099.99
04:52:46|24099.99
04:52:46|24099.99
04:52:47|24099.99
04:52:48|24099.99
04:52:49|24099.99
04:52:51|24099.99
04:52:51|24099.99
04:52:52|24099.99
04:52:54|24099.99
04:52:55|24099.99
04:52:55|24100.
04:52:57|24100.
04:52:58|24100.
04:52:59|24100.
04:53:00|24100.
04:53:01|24100.
04:53:02|24100.
04:53:03|24100.
04:53:03|24100.
04:53:04|24100.
04:53:06|24100.
04:53:07|24100.
04:53:08|24100.
04:53:09|24100.
04:53:10|24100.
04:53:11|24100.
04:53:12|24100.
04:53:13|24100.
04:53:14|24100.
04:53:15|24100.
04:53:16|24100.
04:53:17|24099.99
04:53:18|24099.99
04:53:19|24099.99
04:53:20|24099.99
04:53:21|24099.99
04:53:22|24099.99
04:53:23|24096.85
04:53:24|24096.85
04:53:25|24096.85
04:53:26|24096.85
04:53:27|24096.85
04:53:28|24096.86
04:53:29|24096.86
04:53:30|24096.86
04:53:31|24096.86
04:53:32|24096.85
04:53:33|24096.85
04:53:34|24096.85
04:53:35|24096.85
04:53:36|24096.85
04:53:37|24096.85
04:53:38|24096.85
04:53:39|24096.84
04:53:40|24096.84
04:53:41|24096.84
04:53:42|24096.84
04:53:43|24096.84
04:53:44|24096.84
04:53:45|24096.84
04:53:47|24096.84
04:53:47|24096.84
04:53:48|24096.83
04:53:49|24096.83
04:53:50|24096.83
04:53:52|24096.83
04:53:52|24096.83
04:53:53|24096.83
04:53:54|24096.83
04:53:55|24096.83
04:53:56|24096.83
04:53:57|24096.59
04:53:58|24096.59
04:54:00|24096.59
04:54:01|24096.59
04:54:02|24096.59
04:54:03|24096.59
04:54:03|24096.59
04:54:05|24096.34
04:54:06|24096.34
04:54:07|24094.66
04:54:08|24094.66
04:54:09|24094.66
04:54:10|24094.66
04:54:10|24094.66
04:54:12|24096.8
04:54:13|24096.8
04:54:15|24096.8
04:54:15|24096.8
04:54:16|24096.8
04:54:17|24096.8
04:54:18|24096.8
04:54:19|24096.8
04:54:20|24096.8
04:54:21|24096.8
04:54:22|24096.8
04:54:23|24096.8
04:54:24|24096.8
04:54:25|24096.8
04:54:26|24096.82
04:54:27|24096.82
04:54:28|24096.82
04:54:29|24096.82
04:54:30|24096.82
04:54:31|24096.82
04:54:32|24096.81
04:54:33|24096.81
04:54:34|24096.81
04:54:35|24096.81
04:54:36|24096.81
04:54:37|24096.81
04:54:38|24096.81
04:54:39|24096.81
04:54:40|24096.81
04:54:41|24096.81
04:54:42|24096.81
04:54:43|24096.81
04:54:44|24096.81
04:54:46|24096.81
04:54:46|24096.81
04:54:47|24096.81
04:54:49|24096.81
04:54:49|24096.81
04:54:51|24096.81
04:54:51|24096.81
04:54:52|24096.81
04:54:54|24096.81
04:54:54|24096.81
04:54:55|24096.81
04:54:56|24096.81
04:54:57|24096.81
04:54:59|24096.81
04:54:59|24096.81
04:55:00|24096.81
04:55:02|24096.81
04:55:03|24096.81
04:55:03|24094.94
04:55:04|24094.94
04:55:05|24094.94
04:55:07|24094.94
04:55:08|24094.94
04:55:09|24094.94
04:55:10|24094.94
04:55:11|24094.94
04:55:13|24094.94
04:55:14|24094.94
04:55:15|24094.94
04:55:15|24094.94
04:55:25|24094.94
04:55:25|24096.07
04:55:26|24096.07
04:55:27|24096.07
04:55:28|24096.07
04:55:29|24096.07
04:55:30|24096.07
04:55:31|24092.81
04:55:32|24092.81
04:55:33|24092.81
04:55:34|24092.81
04:55:36|24092.81
04:55:36|24092.81
04:55:37|24092.81
04:55:38|24092.81
04:55:39|24092.82
04:55:40|24092.82
04:55:41|24092.82
04:55:42|24092.82
04:55:44|24092.82
04:55:45|24092.82
04:55:46|24092.82
04:55:47|24092.82
04:55:48|24092.82
04:55:49|24092.82
04:55:50|24092.82
04:55:51|24092.82
04:55:52|24092.82
04:55:53|24092.82
04:55:54|24092.82
04:55:55|24092.82
04:55:56|24092.82
04:55:57|24092.82
04:55:59|24092.82
04:55:59|24092.82
04:56:00|24092.82
04:56:02|24092.82
04:56:02|24092.82
04:56:03|24092.82
04:56:04|24092.82
04:56:05|24092.82
04:56:06|24092.82
04:56:08|24092.82
04:56:09|24092.82
04:56:10|24092.82
04:56:11|24092.82
04:56:12|24091.26
04:56:12|24091.26
04:56:14|24091.27
04:56:15|24091.27
04:56:16|24091.27
04:56:16|24091.27
04:56:18|24091.27
04:56:20|24091.27
04:56:20|24091.27
04:56:21|24091.27
04:56:22|24091.27
04:56:23|24091.27
04:56:24|24091.27
04:56:25|24091.27
04:56:26|24091.27
04:56:27|24091.27
04:56:28|24091.27
04:56:29|24091.27
04:56:30|24091.27
04:56:31|24091.26
04:56:32|24091.26
04:56:33|24091.26
04:56:34|24091.26
04:56:35|24091.26
04:56:36|24091.26
04:56:37|24091.26
04:56:38|24091.26
04:56:39|24091.26
04:56:40|24091.26
04:56:42|24091.26
04:56:43|24091.26
04:56:44|24091.26
04:56:45|24091.26
04:56:46|24091.26
04:56:47|24091.26
04:56:48|24091.26
04:56:49|24091.26
04:56:50|24091.26
04:56:51|24091.26
04:56:52|24091.26
04:56:53|24090.57
04:56:54|24090.57
04:56:55|24090.57
04:56:56|24090.57
04:56:57|24090.56
04:56:58|24090.56
04:56:59|24090.56
04:57:01|24090.57
04:57:01|24090.57
04:57:02|24090.57
04:57:04|24090.57
04:57:04|24090.57
04:57:05|24090.57
04:57:06|24090.57
04:57:07|24090.57
04:57:09|24090.57
04:57:10|24090.57
04:57:11|24090.57
04:57:12|24090.57
04:57:13|24090.57
04:57:13|24090.57
04:57:14|24090.57
04:57:15|24090.57
04:57:16|24090.56
04:57:17|24090.56
04:57:19|24090.57
04:57:20|24090.57
04:57:21|24090.57
04:57:21|24090.57
04:57:23|24090.57
04:57:23|24090.57
04:57:25|24090.57
04:57:25|24090.57
04:57:27|24090.57
04:57:28|24090.57
04:57:29|24090.57
04:57:30|24090.57
04:57:31|24090.57
04:57:32|24090.56
04:57:33|24090.56
04:57:34|24090.56
04:57:35|24090.56
04:57:36|24090.56
04:57:37|24090.56
04:57:38|24090.56
04:57:39|24090.56
04:57:40|24090.56
04:57:42|24090.56
04:57:43|24090.56
04:57:44|24090.56
04:57:44|24090.56
04:57:46|24090.56
04:57:47|24090.56
04:57:47|24090.56
04:57:48|24090.56
04:57:50|24090.56
04:57:51|24090.56
04:57:52|24090.57
04:57:53|24090.57
04:57:54|24090.57
04:57:55|24090.57
04:57:56|24087.27
04:57:57|24087.27
04:57:58|24087.27
04:57:59|24087.27
04:58:01|24087.16
04:58:01|24087.16
04:58:02|24087.16
04:58:03|24087.16
04:58:04|24087.16
04:58:05|24087.16
04:58:06|24087.31
04:58:07|24087.31
04:58:09|24087.31
04:58:09|24087.31
04:58:10|24087.31
04:58:11|24087.31
04:58:12|24087.31
04:58:13|24087.31
04:58:14|24087.31
04:58:15|24087.31
04:58:16|24087.31
04:58:17|24087.31
04:58:18|24087.31
04:58:20|24087.31
04:58:20|24087.31
04:58:21|24087.31
04:58:22|24087.31
04:58:23|24087.31
04:58:24|24087.31
04:58:26|24087.31
04:58:26|24087.31
04:58:27|24087.31
04:58:28|24087.31
04:58:29|24087.31
04:58:31|24087.31
04:58:31|24087.31
04:58:32|24087.31
04:58:33|24087.31
04:58:34|24087.31
04:58:36|24087.31
04:58:37|24087.31
04:58:38|24087.31
04:58:38|24087.31
04:58:39|24087.31
04:58:41|24087.32
04:58:42|24087.32
04:58:44|24087.32
04:58:44|24087.32
04:58:45|24087.32
04:58:47|24087.32
04:58:47|24087.32
04:58:48|24087.32
04:58:49|24087.32
04:58:51|24087.32
04:58:52|24087.32
04:58:52|24087.32
04:58:54|24087.32
04:58:54|24087.32
04:58:55|24087.32
04:58:57|24087.32
04:58:57|24087.32
04:58:59|24087.32
04:59:00|24087.32
04:59:01|24087.32
04:59:01|24087.31
04:59:02|24087.31
04:59:03|24087.31
04:59:04|24087.31
04:59:06|24087.31
04:59:06|24087.32
04:59:08|24087.32
04:59:09|24087.32
04:59:10|24087.32
04:59:10|24087.32
04:59:12|24087.32
04:59:13|24087.32
04:59:14|24087.32
04:59:15|24087.32
04:59:16|24087.32
04:59:17|24087.32
04:59:18|24087.32
04:59:19|24087.32
04:59:19|24087.32
04:59:21|24087.32
04:59:22|24087.32
04:59:23|24087.32
04:59:24|24087.32
04:59:25|24087.32
04:59:26|24087.32
04:59:27|24087.32
04:59:28|24087.32
04:59:29|24087.31
04:59:30|24087.31
04:59:31|24087.31
04:59:32|24087.31
04:59:32|24087.31
04:59:35|24087.31
04:59:35|24087.32
04:59:36|24087.32
04:59:37|24087.32
04:59:38|24087.32
04:59:39|24087.32
04:59:40|24087.32
04:59:41|24087.32
04:59:42|24087.32
04:59:43|24087.32
04:59:45|24087.32
04:59:45|24087.32
04:59:46|24087.32
04:59:48|24087.32
04:59:49|24087.32
04:59:50|24087.32
04:59:51|24087.32
04:59:52|24087.32
04:59:52|24087.32
04:59:54|24087.32
04:59:55|24087.32
04:59:56|24087.32
04:59:57|24087.32
04:59:58|24087.32
04:59:58|24087.31
05:00:00|24087.31
05:00:01|24087.31
05:00:02|24087.31
05:00:03|24087.31
05:00:04|24087.31
05:00:05|24087.31
05:00:06|24087.31
05:00:07|24087.31
05:00:08|24087.31
05:00:09|24087.07
05:00:11|24087.07
05:00:11|24087.07
05:00:12|24087.07
05:00:13|24087.07
05:00:15|24087.32
05:00:16|24087.32
05:00:17|24087.32
05:00:18|24087.32
05:00:19|24087.32
05:00:20|24087.32
05:00:20|24087.32
05:00:22|24087.32
05:00:22|24087.32
05:00:23|24087.32
05:00:24|24087.32
05:00:25|24087.32
05:00:27|24087.32
05:00:27|24088.23
05:00:28|24088.23
05:00:30|24089.06
05:00:30|24089.06
05:00:32|24089.05
05:00:33|24089.05
05:00:33|24089.05
05:00:34|24089.05
05:00:35|24089.05
05:00:37|24089.06
05:00:37|24089.06
05:00:39|24089.06
05:00:40|24089.06
05:00:40|24089.06
05:00:42|24089.06
05:00:43|24089.06
05:00:45|24089.06
05:00:45|24089.06
05:00:46|24089.06
05:00:48|24089.06
05:00:48|24087.37
05:00:50|24087.37
05:00:50|24087.37
05:00:51|24087.37
05:00:52|24087.37
05:00:54|24087.37
05:00:54|24087.37
05:00:55|24087.37
05:00:56|24087.36
05:00:58|24087.36
05:00:59|24087.36
05:01:00|24087.36
05:01:01|24087.36
05:01:02|24087.36
05:01:03|24087.36
05:01:04|24087.36
05:01:05|24087.36
05:01:06|24087.36
05:01:07|24087.36
05:01:08|24087.36
05:01:09|24087.36
05:01:10|24087.36
05:01:11|24087.38
05:01:12|24087.38
05:01:13|24087.38
05:01:14|24087.38
05:01:16|24087.38
05:01:17|24087.38
05:01:18|24087.38
05:01:18|24087.38
05:01:20|24087.38
05:01:21|24087.38
05:01:22|24087.38
05:01:23|24087.38
05:01:24|24087.38
05:01:25|24087.38
05:01:27|24087.38
05:01:28|24087.38
05:01:28|24087.38
05:01:30|24087.38
05:01:31|24087.33
05:01:31|24087.33
05:01:33|24084.91
05:01:33|24084.91
05:01:35|24084.91
05:01:36|24084.91
05:01:37|24084.91
05:01:37|24084.91
05:01:39|24084.91
05:01:40|24084.91
05:01:41|24084.91
05:01:42|24084.91
05:01:43|24084.91
05:01:44|24084.91
05:01:45|24084.91
05:01:46|24084.91
05:01:48|24084.91
05:01:49|24084.91
05:01:49|24084.91
05:01:51|24084.91
05:01:51|24084.91
05:01:52|24084.91
05:01:54|24084.91
05:01:55|24084.91
05:01:56|24084.91
05:01:57|24084.91
05:01:57|24084.91
05:01:59|24084.91
05:01:59|24092.18
05:02:00|24092.18
05:02:02|24092.18
05:02:03|24092.18
05:02:04|24092.18
05:02:05|24092.18
05:02:06|24092.18
05:02:07|24092.18
05:02:08|24092.18
05:02:09|24092.18
05:02:10|24092.18
05:02:10|24092.18
05:02:12|24091.2
05:02:13|24091.2
05:02:14|24091.2
05:02:14|24091.2
05:02:15|24091.2
05:02:17|24091.2
05:02:18|24091.2
05:02:19|24091.2
05:02:20|24091.2
05:02:21|24091.2
05:02:22|24091.2
05:02:23|24091.2
05:02:24|24091.2
05:02:25|24091.2
05:02:26|24091.2
05:02:27|24091.2
05:02:28|24091.2
05:02:30|24091.2
05:02:30|24091.2
05:02:31|24091.2
05:02:32|24094.98
05:02:34|24094.98
05:02:34|24094.98
05:02:35|24094.98
05:02:36|24094.98
05:02:37|24094.98
05:02:38|24094.98
05:02:39|24094.98
05:02:40|24094.98
05:02:41|24094.98
05:02:43|24094.98
05:02:44|24099.76
05:02:45|24099.76
05:02:47|24099.75
05:02:48|24099.75
05:02:48|24099.75
05:02:50|24099.75
05:02:50|24099.75
05:02:52|24099.75
05:02:52|24099.75
05:02:54|24099.75
05:02:55|24099.75
05:02:56|24099.75
05:02:57|24099.75
05:02:58|24099.75
05:02:59|24099.75
05:03:00|24099.75
05:03:02|24099.99
05:03:02|24099.99
05:03:03|24099.99
05:03:04|24099.99
05:03:05|24099.99
05:03:06|24099.99
05:03:07|24099.99
05:03:08|24099.99
05:03:09|24099.99
05:03:10|24099.99
05:03:11|24099.99
05:03:13|24099.99
05:03:13|24099.99
05:03:14|24099.99
05:03:15|24099.99
05:03:16|24099.99
05:03:18|24099.99
05:03:19|24099.99
05:03:19|24099.99
05:03:21|24099.99
05:03:22|24099.99
05:03:23|24099.99
05:03:24|24099.99
05:03:25|24099.99
05:03:25|24099.99
05:03:27|24099.99
05:03:28|24099.99
05:03:29|24099.99
05:03:30|24099.99
05:03:31|24099.99
05:03:32|24099.99
05:03:33|24099.99
05:03:34|24099.99
05:03:35|24099.99
05:03:36|24099.99
05:03:37|24099.99
05:03:38|24099.99
05:03:39|24099.99
05:03:40|24099.99
05:03:41|24099.99
05:03:42|24099.99
05:03:43|24099.99
05:03:44|24099.99
05:03:45|24096.4
05:03:46|24096.4
05:03:47|24096.4
05:03:48|24096.4
05:03:49|24096.4
05:03:50|24096.4
05:03:51|24096.4
05:03:52|24094.88
05:03:53|24094.88
05:03:54|24094.88
05:03:56|24094.88
05:03:56|24094.88
05:03:57|24094.88
05:03:58|24094.88
05:04:00|24094.88
05:04:01|24094.88
05:04:02|24094.88
05:04:03|24094.88
05:04:04|24094.88
05:04:05|24094.88
05:04:06|24094.88
05:04:07|24094.88
05:04:08|24094.88
05:04:09|24094.88
05:04:10|24094.88
05:04:11|24093.07
05:04:13|24093.07
05:04:13|24093.07
05:04:14|24093.07
05:04:16|24093.07
05:04:17|24093.07
05:04:18|24093.07
05:04:19|24093.07
05:04:20|24093.07
05:04:21|24093.07
05:04:22|24090.
05:04:23|24090.
05:04:24|24090.
05:04:24|24090.
05:04:26|24090.
05:04:27|24090.
05:04:28|24090.
05:04:29|24090.
05:04:29|24090.
05:04:30|24090.
05:04:31|24090.73
05:04:33|24090.73
05:04:33|24090.74
05:04:35|24090.74
05:04:36|24090.74
05:04:36|24090.74
05:04:38|24090.74
05:04:39|24090.74
05:04:39|24090.74
05:04:41|24090.74
05:04:41|24090.74
05:04:43|24090.74
05:04:43|24090.74
05:04:44|24090.75
05:04:45|24090.75
05:04:46|24090.75
05:04:47|24090.76
05:04:48|24090.76
05:04:49|24090.76
05:04:50|24090.76
05:04:52|24090.76
05:04:52|24090.76
05:04:54|24086.93
05:04:55|24086.93
05:04:56|24086.93
05:04:57|24086.93
05:04:58|24086.93
05:04:59|24086.93
05:05:00|24086.93
05:05:01|24086.93
05:05:02|24086.93
05:05:03|24086.93
05:05:05|24088.83
05:05:05|24088.83
05:05:06|24088.83
05:05:07|24088.83
05:05:09|24088.83
05:05:09|24088.83
05:05:10|24088.83
05:05:11|24088.83
05:05:13|24088.83
05:05:14|24089.16
05:05:15|24089.16
05:05:15|24089.16
05:05:17|24089.16
05:05:18|24089.16
05:05:19|24089.16
05:05:20|24089.16
05:05:21|24089.16
05:05:22|24089.16
05:05:22|24089.16
05:05:23|24089.16
05:05:25|24089.16
05:05:26|24089.2
05:05:26|24089.2
05:05:27|24090.28
05:05:29|24090.28
05:05:30|24090.28
05:05:30|24090.28
05:05:32|24089.2
05:05:32|24089.2
05:05:34|24089.2
05:05:35|24089.2
05:05:36|24089.2
05:05:37|24089.2
05:05:38|24089.2
05:05:39|24089.34
05:05:40|24089.34
05:05:41|24089.34
05:05:43|24089.34
05:05:43|24089.34
05:05:45|24089.34
05:05:46|24089.34
05:05:47|24089.34
05:05:48|24089.34
05:05:49|24089.34
05:05:51|24089.34
05:05:51|24089.34
05:05:52|24089.34
05:05:53|24089.34
05:05:55|24089.34
05:05:56|24089.34
05:05:57|24089.34
05:05:58|24089.34
05:05:59|24089.34
05:06:00|24089.34
05:06:02|24089.34
05:06:03|24089.34
05:06:04|24089.34
05:06:05|24089.34
05:06:07|24089.34
05:06:07|24089.34
05:06:08|24089.34
05:06:09|24089.34
05:06:10|24089.34
05:06:11|24089.34
05:06:12|24089.34
05:06:13|24089.33
05:06:14|24089.33
05:06:16|24089.33
05:06:17|24089.33
05:06:17|24089.33
05:06:19|24089.33
05:06:20|24089.33
05:06:21|24089.33
05:06:22|24090.74
05:06:23|24090.75
05:06:24|24090.75
05:06:25|24090.75
05:06:26|24090.75
05:06:27|24090.75
05:06:28|24090.75
05:06:29|24090.75
05:06:30|24090.75
05:06:31|24090.75
05:06:32|24090.75
05:06:33|24090.75
05:06:34|24090.75
05:06:35|24090.75
05:06:36|24090.75
05:06:37|24090.75
05:06:38|24090.75
05:06:39|24090.75
05:06:40|24090.75
05:06:41|24090.75
05:06:42|24090.75
05:06:44|24090.75
05:06:45|24090.75
05:06:46|24090.75
05:06:47|24090.75
05:06:49|24090.75
05:06:49|24090.75
05:06:50|24090.75
05:06:51|24085.61
05:06:53|24085.61
05:06:54|24085.61
05:06:55|24085.61
05:06:55|24085.61
05:06:57|24085.61
05:06:57|24085.61
05:06:58|24085.61
05:07:00|24090.76
05:07:01|24090.76
05:07:02|24090.76
05:07:02|24090.76
05:07:04|24090.76
05:07:05|24090.76
05:07:06|24090.76
05:07:07|24090.76
05:07:08|24090.76
05:07:09|24090.76
05:07:10|24090.76
05:07:10|24090.76
05:07:12|24090.76
05:07:13|24090.76
05:07:13|24090.76
05:07:15|24090.76
05:07:16|24090.76
05:07:17|24090.76
05:07:18|24090.76
05:07:19|24090.76
05:07:20|24090.76
05:07:21|24090.76
05:07:22|24094.67
05:07:23|24094.67
05:07:24|24094.67
05:07:25|24094.67
05:07:26|24094.67
05:07:27|24094.67
05:07:28|24094.68
05:07:29|24094.68
05:07:30|24094.68
05:07:31|24094.68
05:07:32|24094.67
05:07:33|24094.67
05:07:34|24094.67
05:07:35|24094.67
05:07:36|24094.67
05:07:37|24094.67
05:07:38|24094.67
05:07:39|24094.67
05:07:40|24094.67
05:07:41|24094.67
05:07:42|24094.67
05:07:43|24094.67
05:07:44|24094.67
05:07:46|24094.67
05:07:46|24094.68
05:07:48|24094.68
05:07:48|24094.68
05:07:50|24094.68
05:07:51|24094.68
05:07:52|24094.68
05:07:53|24094.68
05:07:54|24094.68
05:07:55|24094.68
05:07:57|24094.68
05:07:57|24094.68
05:07:58|24094.68
05:07:59|24094.68
05:08:00|24094.68
05:08:01|24094.68
05:08:03|24091.75
05:08:03|24091.75
05:08:04|24091.75
05:08:05|24091.75
05:08:06|24091.75
05:08:07|24091.75
05:08:09|24091.75
05:08:09|24091.75
05:08:10|24091.75
05:08:11|24091.75
05:08:12|24091.75
05:08:14|24091.75
05:08:14|24091.75
05:08:15|24091.75
05:08:17|24091.75
05:08:18|24091.15
05:08:19|24091.15
05:08:20|24091.15
05:08:21|24091.15
05:08:22|24091.15
05:08:23|24091.15
05:08:24|24091.15
05:08:25|24091.15
05:08:26|24091.15
05:08:27|24091.15
05:08:28|24091.15
05:08:29|24091.15
05:08:30|24091.15
05:08:31|24091.15
05:08:32|24091.14
05:08:33|24091.14
05:08:34|24091.14
05:08:35|24091.14
05:08:36|24091.14
05:08:37|24091.14
05:08:38|24091.14
05:08:39|24091.14
05:08:40|24091.14
05:08:41|24091.14
05:08:43|24091.14
05:08:44|24091.14
05:08:45|24091.14
05:08:46|24091.14
05:08:48|24091.14
05:08:49|24091.14
05:08:49|24091.14
05:08:51|24091.14
05:08:51|24091.14
05:08:53|24091.14
05:08:54|24091.14
05:08:56|24091.14
05:08:57|24091.14
05:08:58|24091.14
05:08:59|24091.14
05:09:00|24091.14
05:09:01|24091.14
05:09:02|24091.14
05:09:02|24091.14
05:09:04|24091.14
05:09:05|24091.14
05:09:06|24091.14
05:09:07|24091.14
05:09:08|24091.14
05:09:10|24091.14
05:09:10|24091.14
05:09:11|24091.14
05:09:12|24091.14
05:09:13|24091.14
05:09:14|24091.14
05:09:16|24091.14
05:09:16|24091.14
05:09:17|24091.14
05:09:18|24091.14
05:09:19|24091.14
05:09:21|24091.14
05:09:22|24091.14
05:09:22|24091.14
05:09:23|24091.14
05:09:24|24091.14
05:09:26|24091.14
05:09:27|24091.14
05:09:27|24091.14
05:09:28|24091.14
05:09:30|24091.14
05:09:30|24091.14
05:09:32|24091.13
05:09:33|24091.13
05:09:33|24091.13
05:09:34|24091.13
05:09:35|24091.13
05:09:36|24091.13
05:09:38|24091.13
05:09:38|24091.13
05:09:40|24091.13
05:09:41|24091.13
05:09:41|24091.13
05:09:43|24091.13
05:09:44|24091.13
05:09:44|24091.13
05:09:46|24091.13
05:09:47|24089.86
05:09:49|24089.84
05:09:50|24089.84
05:09:51|24089.84
05:09:52|24089.84
05:09:53|24089.84
05:09:53|24089.84
05:09:55|24089.84
05:09:56|24089.84
05:09:57|24089.84
05:09:58|24089.84
05:09:58|24084.46
05:10:00|24084.46
05:10:01|24084.46
05:10:01|24084.46
05:10:03|24084.46
05:10:04|24084.13
05:10:05|24084.13
05:10:06|24084.13
05:10:06|24083.51
05:10:08|24083.51
05:10:09|24083.51
05:10:10|24083.51
05:10:11|24083.51
05:10:12|24083.51
05:10:13|24083.51
05:10:13|24083.51
05:10:15|24083.51
05:10:16|24083.51
05:10:17|24083.51
05:10:18|24083.51
05:10:19|24083.51
05:10:20|24083.51
05:10:21|24083.51
05:10:22|24083.51
05:10:23|24083.51
05:10:24|24083.51
05:10:25|24083.51
05:10:26|24083.51
05:10:27|24083.51
05:10:28|24083.51
05:10:29|24083.51
05:10:29|24083.51
05:10:31|24083.51
05:10:31|24082.98
05:10:32|24082.98
05:10:34|24082.98
05:10:35|24082.99
05:10:36|24082.99
05:10:37|24082.99
05:10:38|24082.99
05:10:39|24082.99
05:10:39|24082.99
05:10:40|24082.99
05:10:41|24082.99
05:10:43|24082.99
05:10:44|24082.99
05:10:44|24082.99
05:10:46|24082.99
05:10:47|24085.83
05:10:48|24085.83
05:10:50|24085.83
05:10:51|24085.83
05:10:51|24085.83
05:10:54|24085.83
05:10:54|24085.83
05:10:55|24085.83
05:10:56|24085.83
05:10:57|24085.83
05:10:59|24085.83
05:10:59|24085.83
05:11:00|24087.53
05:11:01|24087.52
05:11:02|24087.52
05:11:04|24087.53
05:11:04|24087.53
05:11:05|24087.53
05:11:07|24087.53
05:11:07|24087.53
05:11:09|24087.52
05:11:09|24087.52
05:11:10|24087.52
05:11:12|24087.01
05:11:13|24087.01
05:11:14|24087.01
05:11:15|24087.01
05:11:16|24087.01
05:11:17|24087.01
05:11:18|24084.32
05:11:19|24084.32
05:11:20|24084.32
05:11:21|24084.32
05:11:22|24084.32
05:11:23|24084.32
05:11:24|24084.32
05:11:25|24084.32
05:11:26|24084.32
05:11:27|24084.32
05:11:28|24084.32
05:11:29|24084.32
05:11:30|24084.32
05:11:31|24084.32
05:11:32|24084.91
05:11:33|24084.91
05:11:34|24084.91
05:11:35|24084.91
05:11:36|24084.91
05:11:37|24084.91
05:11:38|24084.91
05:11:39|24084.91
05:11:40|24083.
05:11:41|24083.
05:11:42|24083.
05:11:43|24083.
05:11:44|24083.
05:11:45|24083.
05:11:47|24083.
05:11:48|24082.99
05:11:50|24082.99
05:11:51|24082.99
05:11:52|24082.99
05:11:53|24082.99
05:11:54|24082.99
05:11:55|24082.99
05:11:56|24082.99
05:11:57|24082.99
05:11:58|24082.99
05:11:59|24082.99
05:12:00|24082.99
05:12:01|24082.99
05:12:02|24082.98
05:12:03|24082.98
05:12:04|24082.98
05:12:05|24082.98
05:12:06|24082.98
05:12:07|24082.98
05:12:08|24082.98
05:12:09|24082.98
05:12:10|24082.98
05:12:11|24082.98
05:12:12|24082.98
05:12:13|24080.39
05:12:14|24080.39
05:12:15|24080.39
05:12:16|24080.39
05:12:17|24080.39
05:12:18|24080.39
05:12:19|24079.6
05:12:20|24079.6
05:12:21|24079.6
05:12:22|24079.6
05:12:23|24079.6
05:12:24|24079.6
05:12:25|24079.6
05:12:26|24079.6
05:12:27|24079.6
05:12:28|24079.6
05:12:29|24079.6
05:12:30|24079.6
05:12:31|24079.6
05:12:32|24079.59
05:12:33|24079.59
05:12:34|24079.59
05:12:35|24079.59
05:12:36|24079.59
05:12:37|24076.32
05:12:38|24076.52
05:12:39|24076.52
05:12:40|24076.52
05:12:42|24076.52
05:12:42|24076.52
05:12:43|24076.52
05:12:44|24076.52
05:12:45|24076.52
05:12:47|24076.52
05:12:47|24076.52
05:12:48|24076.52
05:12:50|24076.52
05:12:51|24076.52
05:12:52|24076.52
05:12:53|24076.51
05:12:53|24071.76
05:12:55|24071.76
05:12:55|24071.76
05:12:57|24071.76
05:12:58|24071.76
05:12:59|24071.76
05:13:00|24071.76
05:13:01|24071.76
05:13:02|24071.76
05:13:02|24071.76
05:13:04|24071.76
05:13:04|24071.76
05:13:06|24071.76
05:13:07|24070.81
05:13:08|24070.81
05:13:09|24070.81
05:13:10|24070.81
05:13:11|24070.81
05:13:12|24070.81
05:13:13|24070.81
05:13:13|24070.81
05:13:15|24070.81
05:13:16|24070.81
05:13:16|24075.1
05:13:17|24075.1
05:13:19|24075.1
05:13:19|24075.1
05:13:21|24075.1
05:13:22|24075.1
05:13:23|24075.1
05:13:24|24075.1
05:13:25|24075.1
05:13:26|24075.1
05:13:27|24075.1
05:13:28|24075.1
05:13:29|24075.1
05:13:30|24075.1
05:13:31|24075.1
05:13:32|24079.34
05:13:33|24079.34
05:13:34|24079.34
05:13:35|24079.34
05:13:36|24079.35
05:13:37|24079.35
05:13:38|24079.35
05:13:39|24079.35
05:13:40|24079.35
05:13:41|24079.35
05:13:42|24079.35
05:13:43|24079.35
05:13:44|24079.35
05:13:46|24079.35
05:13:46|24079.35
05:13:47|24079.35
05:13:49|24079.35
05:13:49|24079.35
05:13:51|24079.35
05:13:52|24079.35
05:13:53|24079.35
05:13:53|24079.35
05:13:55|24079.35
05:13:56|24079.36
05:13:56|24079.36
05:13:58|24079.36
05:13:59|24079.36
05:14:00|24079.36
05:14:01|24079.36
05:14:02|24079.36
05:14:03|24079.36
05:14:04|24079.36
05:14:05|24079.36
05:14:06|24079.36
05:14:07|24079.36
05:14:08|24079.36
05:14:09|24079.36
05:14:10|24079.36
05:14:12|24082.23
05:14:12|24082.23
05:14:13|24082.23
05:14:14|24082.23
05:14:15|24082.23
05:14:16|24082.23
05:14:17|24082.23
05:14:19|24082.23
05:14:20|24082.23
05:14:21|24082.23
05:14:22|24082.23
05:14:23|24082.23
05:14:24|24082.23
05:14:25|24082.24
05:14:26|24082.24
05:14:27|24082.24
05:14:27|24082.24
05:14:28|24082.24
05:14:30|24082.24
05:14:30|24082.24
05:14:32|24080.71
05:14:32|24080.71
05:14:34|24080.71
05:14:35|24080.71
05:14:35|24080.71
05:14:37|24080.71
05:14:37|24080.71
05:14:39|24080.71
05:14:39|24080.71
05:14:40|24080.71
05:14:41|24080.71
05:14:43|24080.71
05:14:43|24080.71
05:14:44|24080.71
05:14:46|24080.71
05:14:47|24080.71
05:14:47|24080.71
05:14:49|24080.71
05:14:50|24080.71
05:14:51|24080.71
05:14:52|24080.71
05:14:53|24080.71
05:14:55|24080.71
05:14:56|24080.71
05:14:56|24080.7
05:14:58|24080.7
05:14:59|24080.7
05:15:00|24080.7
05:15:01|24080.7
05:15:02|24080.7
05:15:03|24080.7
05:15:04|24080.7
05:15:06|24080.7
05:15:07|24080.7
05:15:08|24080.7
05:15:09|24080.7
05:15:10|24080.71
05:15:11|24080.71
05:15:12|24080.71
05:15:13|24080.71
05:15:14|24080.71
05:15:15|24080.71
05:15:16|24080.71
05:15:18|24080.71
05:15:18|24080.71
05:15:19|24080.71
05:15:20|24080.71
05:15:22|24080.71
05:15:22|24080.71
05:15:23|24080.71
05:15:24|24080.71
05:15:25|24080.71
05:15:27|24080.71
05:15:27|24080.71
05:15:28|24080.71
05:15:29|24080.71
05:15:30|24080.71
05:15:32|24080.71
05:15:33|24080.7
05:15:34|24080.7
05:15:35|24080.7
05:15:36|24080.7
05:15:37|24080.7
05:15:38|24080.7
05:15:39|24080.7
05:15:40|24080.7
05:15:41|24080.7
05:15:41|24080.7
05:15:43|24080.7
05:15:44|24080.7
05:15:45|24080.7
05:15:46|24080.7
05:15:47|24080.7
05:15:48|24080.7
05:15:49|24080.7
05:15:49|24080.7
05:15:50|24080.7
05:15:51|24080.7
05:15:53|24080.71
05:15:54|24080.71
05:15:56|24080.71
05:15:57|24080.71
05:15:58|24080.71
05:15:58|24080.71
05:16:00|24080.71
05:16:01|24080.71
05:16:02|24080.71
05:16:04|24080.71
05:16:05|24080.71
05:16:05|24080.71
05:16:07|24080.7
05:16:08|24080.7
05:16:09|24080.7
05:16:09|24080.7
05:16:11|24080.7
05:16:11|24080.7
05:16:12|24080.7
05:16:14|24080.7
05:16:15|24079.28
05:16:15|24079.28
05:16:17|24079.28
05:16:18|24079.28
05:16:19|24079.28
05:16:20|24079.28
05:16:21|24079.28
05:16:22|24079.28
05:16:23|24079.28
05:16:24|24079.28
05:16:25|24079.28
05:16:26|24079.28
05:16:27|24079.28
05:16:28|24079.28
05:16:29|24079.28
05:16:30|24079.28
05:16:31|24079.28
05:16:32|24078.55
05:16:33|24078.55
05:16:34|24078.55
05:16:35|24075.93
05:16:36|24075.93
05:16:37|24075.93
05:16:38|24075.93
05:16:39|24075.93
05:16:40|24075.93
05:16:41|24075.93
05:16:41|24075.93
05:16:43|24075.93
05:16:44|24075.93
05:16:45|24075.93
05:16:46|24075.93
05:16:47|24075.93
05:16:48|24075.93
05:16:49|24075.93
05:16:49|24075.93
05:16:51|24075.93
05:16:52|24072.98
05:16:53|24072.98
05:16:54|24072.98
05:16:56|24072.98
05:16:57|24072.98
05:16:58|24072.98
05:16:59|24072.98
05:17:00|24072.98
05:17:01|24071.54
05:17:02|24071.54
05:17:04|24071.54
05:17:04|24071.54
05:17:05|24071.54
05:17:06|24070.48
05:17:07|24070.48
05:17:09|24070.48
05:17:09|24070.48
05:17:10|24070.48
05:17:11|24070.48
05:17:12|24070.48
05:17:13|24070.48
05:17:14|24070.48
05:17:15|24070.48
05:17:16|24070.48
05:17:17|24070.15
05:17:18|24070.15
05:17:20|24070.15
05:17:21|24070.15
05:17:22|24070.15
05:17:23|24070.15
05:17:24|24070.15
05:17:25|24070.15
05:17:26|24070.15
05:17:27|24070.16
05:17:28|24070.16
05:17:29|24070.16
05:17:30|24070.16
05:17:31|24070.16
05:17:33|24070.15
05:17:33|24070.15
05:17:34|24070.15
05:17:35|24070.15
05:17:36|24070.15
05:17:37|24069.9
05:17:38|24069.9
05:17:39|24069.9
05:17:40|24069.9
05:17:42|24069.9
05:17:42|24069.9
05:17:43|24069.9
05:17:44|24069.9
05:17:45|24069.9
05:17:46|24069.9
05:17:47|24069.9
05:17:48|24069.9
05:17:49|24069.9
05:17:50|24069.9
05:17:51|24069.9
05:17:53|24069.82
05:17:54|24069.82
05:17:55|24069.82
05:17:56|24069.82
05:17:57|24069.82
05:17:58|24069.82
05:17:59|24069.82
05:18:00|24069.82
05:18:01|24069.82
05:18:02|24069.82
05:18:03|24069.82
05:18:04|24069.82
05:18:05|24069.82
05:18:07|24069.82
05:18:07|24069.82
05:18:08|24069.82
05:18:10|24069.82
05:18:10|24069.82
05:18:12|24069.82
05:18:13|24069.82
05:18:14|24069.82
05:18:14|24069.82
05:18:16|24069.82
05:18:17|24069.82
05:18:17|24069.82
05:18:19|24069.82
05:18:19|24069.82
05:18:21|24069.82
05:18:21|24069.33
05:18:22|24069.33
05:18:23|24069.33
05:18:25|24069.33
05:18:26|24069.33
05:18:27|24069.33
05:18:27|24069.33
05:18:29|24069.33
05:18:29|24069.33
05:18:31|24069.33
05:18:32|24069.32
05:18:32|24069.34
05:18:33|24069.34
05:18:34|24069.34
05:18:36|24069.34
05:18:37|24069.34
05:18:38|24069.34
05:18:39|24069.34
05:18:40|24069.34
05:18:41|24071.64
05:18:42|24071.64
05:18:43|24071.64
05:18:43|24071.64
05:18:45|24071.64
05:18:46|24071.64
05:18:47|24071.64
05:18:48|24071.64
05:18:49|24075.52
05:18:50|24075.52
05:18:51|24075.52
05:18:52|24075.52
05:18:53|24075.52
05:18:55|24075.52
05:18:55|24075.52
05:18:56|24075.52
05:18:58|24075.52
05:18:59|24075.52
05:19:00|24075.52
05:19:01|24075.52
05:19:02|24075.52
05:19:03|24075.52
05:19:04|24075.28
05:19:05|24075.28
05:19:06|24075.28
05:19:07|24075.28
05:19:08|24075.28
05:19:09|24075.28
05:19:10|24075.28
05:19:11|24075.28
05:19:12|24075.26
05:19:13|24075.26
05:19:14|24075.26
05:19:15|24075.26
05:19:16|24075.26
05:19:17|24075.26
05:19:18|24075.26
05:19:19|24075.26
05:19:20|24075.26
05:19:21|24075.26
05:19:22|24075.26
05:19:24|24075.26
05:19:24|24075.26
05:19:26|24075.26
05:19:27|24075.26
05:19:28|24075.26
05:19:29|24075.26
05:19:30|24075.26
05:19:31|24075.26
05:19:32|24080.54
05:19:33|24080.54
05:19:34|24080.55
05:19:35|24080.55
05:19:35|24080.55
05:19:37|24080.55
05:19:37|24080.55
05:19:39|24080.55
05:19:39|24080.55
05:19:41|24080.55
05:19:41|24080.55
05:19:43|24080.55
05:19:44|24080.55
05:19:45|24080.55
05:19:46|24080.55
05:19:47|24080.55
05:19:48|24080.55
05:19:49|24080.55
05:19:50|24080.55
05:19:51|24080.55
05:19:52|24082.21
05:19:53|24082.21
05:19:54|24082.21
05:19:55|24082.21
05:19:56|24082.21
05:19:57|24082.21
05:19:58|24082.21
05:19:59|24082.21
05:20:00|24082.21
05:20:01|24082.21
05:20:02|24082.21
05:20:03|24082.21
05:20:05|24078.81
05:20:06|24078.81
05:20:07|24078.81
05:20:08|24078.81
05:20:09|24078.81
05:20:10|24078.81
05:20:11|24078.81
05:20:12|24078.81
05:20:13|24078.81
05:20:14|24078.81
05:20:15|24078.81
05:20:16|24078.81
05:20:17|24078.81
05:20:18|24078.81
05:20:19|24079.9
05:20:20|24079.9
05:20:21|24079.9
05:20:22|24079.9
05:20:23|24079.9
05:20:24|24079.9
05:20:25|24079.9
05:20:27|24079.9
05:20:27|24080.02
05:20:28|24080.02
05:20:29|24080.02
05:20:30|24080.02
05:20:32|24080.02
05:20:32|24079.63
05:20:34|24079.68
05:20:35|24079.68
05:20:36|24079.68
05:20:37|24079.68
05:20:38|24079.68
05:20:39|24079.68
05:20:40|24079.68
05:20:41|24079.68
05:20:42|24079.68
05:20:43|24079.68
05:20:44|24079.68
05:20:45|24079.68
05:20:46|24079.68
05:20:47|24081.15
05:20:48|24081.15
05:20:49|24081.16
05:20:50|24081.16
05:20:51|24081.16
05:20:53|24081.15
05:20:54|24081.15
05:20:55|24081.15
05:20:56|24081.15
05:20:57|24081.15
05:20:58|24081.15
05:20:59|24081.15
05:21:00|24081.15
05:21:01|24082.54
05:21:02|24082.54
05:21:03|24082.54
05:21:04|24082.54
05:21:05|24082.54
05:21:06|24082.54
05:21:06|24082.54
05:21:08|24082.54
05:21:09|24082.54
05:21:10|24082.54
05:21:11|24082.54
05:21:12|24082.54
05:21:13|24082.54
05:21:14|24082.54
05:21:15|24082.54
05:21:16|24082.54
05:21:17|24082.54
05:21:18|24082.54
05:21:19|24082.54
05:21:20|24082.54
05:21:21|24082.54
05:21:22|24082.54
05:21:23|24082.54
05:21:24|24082.54
05:21:25|24082.65
05:21:26|24082.65
05:21:27|24082.65
05:21:28|24082.65
05:21:29|24082.65
05:21:30|24082.65
05:21:31|24082.65
05:21:32|24082.94
05:21:33|24082.94
05:21:35|24082.94
05:21:35|24082.94
05:21:36|24082.94
05:21:38|24082.94
05:21:39|24082.94
05:21:39|24082.94
05:21:42|24082.94
05:21:42|24082.94
05:21:43|24082.94
05:21:44|24082.94
05:21:46|24082.94
05:21:47|24082.94
05:21:47|24082.94
05:21:49|24082.94
05:21:49|24082.94
05:21:51|24082.94
05:21:51|24082.94
05:21:53|24082.95
05:21:53|24084.43
05:21:54|24084.43
05:21:56|24084.43
05:21:57|24084.42
05:21:57|24084.42
05:21:59|24084.42
05:21:59|24084.42
05:22:01|24084.42
05:22:02|24084.42
05:22:02|24084.42
05:22:03|24084.42
05:22:04|24084.42
05:22:05|24084.42
05:22:07|24084.42
05:22:08|24084.42
05:22:08|24084.42
05:22:10|24084.42
05:22:10|24084.42
05:22:11|24084.42
05:22:13|24084.42
05:22:13|24084.42
05:22:15|24089.23
05:22:16|24089.23
05:22:17|24089.24
05:22:18|24089.24
05:22:18|24089.24
05:22:20|24089.24
05:22:21|24089.24
05:22:22|24089.24
05:22:23|24089.24
05:22:24|24089.24
05:22:25|24089.24
05:22:25|24089.24
05:22:27|24089.24
05:22:27|24089.24
05:22:29|24089.24
05:22:29|24089.24
05:22:31|24089.24
05:22:32|24089.23
05:22:33|24089.23
05:22:34|24089.23
05:22:35|24089.23
05:22:36|24089.23
05:22:38|24089.24
05:22:38|24089.24
05:22:39|24089.24
05:22:40|24089.24
05:22:42|24089.24
05:22:43|24089.24
05:22:44|24089.24
05:22:45|24084.38
05:22:46|24084.38
05:22:46|24083.74
05:22:48|24083.75
05:22:49|24083.75
05:22:50|24083.75
05:22:50|24083.75
05:22:52|24085.45
05:22:53|24085.45
05:22:54|24085.45
05:22:55|24085.45
05:22:55|24085.45
05:22:57|24085.45
05:22:58|24085.45
05:22:59|24085.45
05:23:00|24085.45
05:23:01|24085.45
05:23:02|24085.45
05:23:03|24085.45
05:23:04|24085.45
05:23:05|24085.45
05:23:06|24085.45
05:23:07|24085.45
05:23:08|24085.45
05:23:09|24085.45
05:23:10|24085.45
05:23:11|24085.45
05:23:12|24085.45
05:23:13|24085.27
05:23:14|24085.27
05:23:15|24085.27
05:23:16|24085.27
05:23:17|24085.26
05:23:18|24085.26
05:23:19|24085.26
05:23:20|24085.26
05:23:22|24084.31
05:23:22|24084.31
05:23:23|24084.31
05:23:24|24084.33
05:23:25|24084.33
05:23:27|24084.33
05:23:27|24084.33
05:23:28|24084.33
05:23:29|24084.33
05:23:30|24084.33
05:23:31|24087.9
05:23:32|24087.9
05:23:33|24087.9
05:23:35|24086.99
05:23:35|24086.99
05:23:37|24086.99
05:23:38|24086.99
05:23:39|24086.99
05:23:40|24086.99
05:23:42|24087.
05:23:42|24087.
05:23:43|24087.
05:23:44|24087.
05:23:46|24087.
05:23:46|24087.
05:23:47|24087.
05:23:48|24087.
05:23:50|24087.
05:23:51|24087.
05:23:52|24087.
05:23:52|24087.
05:23:54|24087.
05:23:55|24087.
05:23:55|24087.
05:23:56|24087.
05:23:58|24087.
05:23:59|24087.
05:23:59|24087.
05:24:01|24087.
05:24:02|24087.
05:24:02|24087.
05:24:04|24087.
05:24:05|24087.
05:24:05|24087.
05:24:06|24087.
05:24:08|24088.27
05:24:09|24088.27
05:24:10|24088.27
05:24:11|24088.27
05:24:12|24088.98
05:24:13|24088.98
05:24:14|24088.98
05:24:15|24088.98
05:24:16|24088.98
05:24:17|24088.98
05:24:18|24088.99
05:24:19|24088.99
05:24:20|24088.99
05:24:21|24088.99
05:24:22|24088.99
05:24:23|24088.99
05:24:25|24088.99
05:24:26|24088.99
05:24:26|24088.98
05:24:28|24088.98
05:24:29|24088.98
05:24:30|24088.98
05:24:31|24088.98
05:24:31|24088.99
05:24:33|24088.99
05:24:34|24088.99
05:24:34|24089.57
05:24:36|24089.57
05:24:37|24089.57
05:24:39|24089.57
05:24:40|24089.57
05:24:41|24089.57
05:24:41|24089.57
05:24:42|24089.57
05:24:43|24089.57
05:24:45|24089.57
05:24:46|24089.57
05:24:47|24089.57
05:24:48|24089.57
05:24:49|24089.57
05:24:50|24089.57
05:24:51|24089.57
05:24:52|24089.57
05:24:53|24089.57
05:24:55|24089.57
05:24:55|24089.57
05:24:56|24089.57
05:24:57|24089.57
05:24:58|24089.57
05:24:59|24089.57
05:25:00|24089.57
05:25:01|24089.57
05:25:02|24089.57
05:25:03|24089.56
05:25:04|24089.56
05:25:05|24089.56
05:25:06|24089.57
05:25:08|24089.57
05:25:08|24089.57
05:25:10|24089.57
05:25:11|24089.57
05:25:11|24089.57
05:25:13|24089.57
05:25:14|24089.57
05:25:16|24089.57
05:25:17|24089.57
05:25:18|24089.57
05:25:19|24089.57
05:25:20|24089.57
05:25:21|24089.57
05:25:22|24089.57
05:25:23|24089.57
05:25:24|24089.57
05:25:25|24089.57
05:25:26|24089.57
05:25:27|24089.57
05:25:28|24089.57
05:25:30|24089.57
05:25:30|24089.57
05:25:31|24089.57
05:25:33|24089.57
05:25:34|24089.57
05:25:35|24089.57
05:25:36|24089.57
05:25:37|24089.57
05:25:38|24089.57
05:25:39|24089.57
05:25:40|24089.57
05:25:42|24089.57
05:25:43|24089.57
05:25:44|24089.57
05:25:46|24089.57
05:25:47|24089.57
05:25:48|24089.57
05:25:49|24089.57
05:25:50|24089.57
05:25:52|24089.57
05:25:52|24089.57
05:25:53|24089.57
05:25:54|24089.57
05:25:55|24089.57
05:25:57|24089.57
05:25:57|24089.57
05:25:58|24089.57
05:25:59|24089.57
05:26:01|24089.57
05:26:01|24089.57
05:26:03|24089.57
05:26:04|24089.57
05:26:05|24088.37
05:26:05|24088.37
05:26:06|24088.38
05:26:07|24088.38
05:26:09|24088.38
05:26:10|24088.38
05:26:11|24088.38
05:26:11|24088.38
05:26:13|24088.38
05:26:14|24088.38
05:26:15|24088.38
05:26:15|24088.38
05:26:16|24088.37
05:26:17|24088.37
05:26:18|24088.37
05:26:19|24088.37
05:26:20|24088.37
05:26:22|24088.37
05:26:22|24088.37
05:26:23|24088.37
05:26:25|24088.37
05:26:26|24088.37
05:26:27|24088.37
05:26:28|24088.37
05:26:29|24088.37
05:26:30|24088.37
05:26:30|24088.37
05:26:32|24088.37
05:26:33|24088.37
05:26:34|24088.37
05:26:35|24088.34
05:26:36|24088.34
05:26:37|24088.34
05:26:38|24088.34
05:26:39|24088.34
05:26:40|24088.34
05:26:42|24088.34
05:26:43|24088.34
05:26:44|24088.34
05:26:45|24088.34
05:26:46|24088.34
05:26:47|24088.34
05:26:49|24088.34
05:26:49|24088.34
05:26:50|24088.33
05:26:51|24088.33
05:26:53|24088.33
05:26:53|24088.33
05:26:54|24088.33
05:26:55|24088.33
05:26:56|24088.33
05:26:58|24088.33
05:26:58|24088.33
05:26:59|24088.33
05:27:00|24088.33
05:27:01|24088.33
05:27:03|24088.33
05:27:04|24088.33
05:27:04|24088.33
05:27:05|24088.33
05:27:07|24088.33
05:27:08|24088.33
05:27:09|24088.33
05:27:10|24088.34
05:27:11|24088.34
05:27:12|24088.34
05:27:12|24088.34
05:27:14|24088.34
05:27:15|24088.34
05:27:16|24088.34
05:27:16|24088.34
05:27:17|24088.34
05:27:19|24088.34
05:27:20|24088.34
05:27:21|24088.34
05:27:22|24088.34
05:27:23|24088.34
05:27:24|24088.34
05:27:25|24088.34
05:27:26|24088.34
05:27:27|24088.34
05:27:28|24088.34
05:27:28|24088.34
05:27:29|24088.34
05:27:30|24088.34
05:27:32|24088.34
05:27:33|24088.34
05:27:34|24088.34
05:27:34|24088.34
05:27:36|24088.34
05:27:37|24088.34
05:27:38|24088.34
05:27:39|24088.34
05:27:39|24088.34
05:27:40|24088.34
05:27:42|24088.34
05:27:44|24088.34
05:27:44|24088.34
05:27:45|24088.34
05:27:46|24088.34
05:27:48|24088.34
05:27:48|24088.34
05:27:50|24088.34
05:27:50|24088.34
05:27:51|24088.34
05:27:53|24088.34
05:27:53|24088.34
05:27:55|24088.34
05:27:56|24088.34
05:27:57|24088.34
05:27:57|24088.34
05:27:59|24088.34
05:28:00|24088.34
05:28:00|24088.34
05:28:02|24088.34
05:28:03|24088.34
05:28:03|24088.34
05:28:05|24088.34
05:28:06|24088.34
05:28:07|24088.34
05:28:08|24088.34
05:28:09|24088.34
05:28:10|24088.34
05:28:11|24088.34
05:28:12|24088.34
05:28:13|24088.34
05:28:14|24088.34
05:28:15|24088.34
05:28:17|24088.34
05:28:17|24088.34
05:28:18|24088.34
05:28:19|24088.34
05:28:20|24088.34
05:28:22|24088.34
05:28:22|24088.34
05:28:23|24088.34
05:28:24|24088.34
05:28:25|24088.34
05:28:27|24088.34
05:28:27|24084.37
05:28:28|24084.37
05:28:29|24084.37
05:28:30|24084.37
05:28:31|24084.37
05:28:32|24084.37
05:28:33|24084.37
05:28:34|24084.37
05:28:35|24084.37
05:28:36|24084.37
05:28:37|24084.37
05:28:39|24084.37
05:28:40|24084.37
05:28:41|24084.37
05:28:42|24084.37
05:28:43|24084.37
05:28:44|24084.37
05:28:45|24084.37
05:28:47|24084.37
05:28:48|24084.37
05:28:49|24082.45
05:28:49|24082.45
05:28:51|24082.45
05:28:52|24082.45
05:28:53|24082.45
05:28:54|24082.45
05:28:55|24082.45
05:28:56|24082.46
05:28:57|24082.46
05:28:58|24082.46
05:28:59|24082.46
05:29:00|24082.46
05:29:01|24082.46
05:29:02|24082.46
05:29:03|24082.46
05:29:04|24082.46
05:29:05|24082.46
05:29:05|24082.46
05:29:07|24082.46
05:29:08|24082.46
05:29:09|24082.46
05:29:10|24082.46
05:29:11|24082.46
05:29:12|24082.46
05:29:13|24082.46
05:29:14|24082.46
05:29:15|24082.46
05:29:16|24082.46
05:29:18|24082.46
05:29:18|24082.46
05:29:19|24082.46
05:29:20|24082.46
05:29:21|24082.46
05:29:22|24082.46
05:29:23|24082.46
05:29:24|24082.46
05:29:25|24082.46
05:29:26|24082.46
05:29:27|24082.46
05:29:28|24082.46
05:29:29|24082.46
05:29:30|24082.46
05:29:31|24082.46
05:29:32|24082.46
05:29:33|24082.46
05:29:34|24082.46
05:29:35|24082.46
05:29:36|24082.46
05:29:37|24082.46
05:29:38|24082.46
05:29:39|24082.46
05:29:40|24082.46
05:29:41|24082.46
05:29:43|24082.46
05:29:44|24082.46
05:29:45|24082.46
05:29:47|24082.46
05:29:47|24082.46
05:29:49|24082.46
05:29:50|24082.46
05:29:51|24082.46
05:29:52|24082.46
05:29:52|24082.46
05:29:54|24082.46
05:29:54|24082.46
05:29:56|24082.46
05:29:57|24081.76
05:29:58|24080.42
05:29:59|24080.42
05:29:59|24080.42
05:30:01|24080.42
05:30:01|24080.42
05:30:03|24080.42
05:30:04|24080.17
05:30:05|24080.17
05:30:05|24080.17
05:30:07|24077.98
05:30:08|24077.35
05:30:09|24077.35
05:30:11|24077.35
05:30:11|24077.35
05:30:12|24076.83
05:30:13|24076.83
05:30:14|24076.83
05:30:15|24076.83
05:30:16|24076.83
05:30:17|24076.38
05:30:18|24076.38
05:30:19|24076.38
05:30:20|24076.38
05:30:22|24076.38
05:30:23|24076.38
05:30:24|24076.38
05:30:24|24076.38
05:30:26|24076.38
05:30:27|24076.38
05:30:29|24076.38
05:30:29|24076.38
05:30:30|24076.38
05:30:31|24076.38
05:30:32|24076.38
05:30:33|24076.38
05:30:34|24076.38
05:30:35|24076.38
05:30:36|24076.38
05:30:37|24072.52
05:30:38|24072.52
05:30:40|24072.52
05:30:40|24072.52
05:30:41|24072.52
05:30:42|24072.52
05:30:43|24074.95
05:30:44|24074.95
05:30:45|24074.95
05:30:46|24074.95
05:30:47|24074.95
05:30:48|24074.95
05:30:49|24074.95
05:30:51|24074.95
05:30:51|24074.95
05:30:52|24074.85
05:30:54|24074.85
05:30:54|24074.85
05:30:56|24074.85
05:30:56|24074.85
05:30:57|24074.85
05:30:59|24074.85
05:30:59|24074.85
05:31:01|24074.85
05:31:01|24074.85
05:31:02|24074.85
05:31:04|24074.85
05:31:04|24074.85
05:31:06|24074.85
05:31:07|24074.85
05:31:08|24074.85
05:31:09|24074.85
05:31:10|24074.85
05:31:11|24074.85
05:31:12|24074.85
05:31:13|24074.85
05:31:14|24074.85
05:31:14|24074.85
05:31:15|24074.85
05:31:17|24074.85
05:31:18|24074.85
05:31:19|24074.85
05:31:20|24074.84
05:31:21|24074.84
05:31:23|24074.84
05:31:24|24074.84
05:31:25|24074.84
05:31:26|24074.84
05:31:27|24074.84
05:31:28|24074.84
05:31:29|24074.84
05:31:30|24074.84
05:31:32|24074.84
05:31:32|24074.84
05:31:33|24074.84
05:31:35|24074.84
05:31:35|24074.84
05:31:36|24074.84
05:31:37|24074.84
05:31:38|24074.84
05:31:39|24074.84
05:31:40|24074.84
05:31:42|24074.84
05:31:42|24074.84
05:31:43|24074.84
05:31:45|24074.84
05:31:46|24074.84
05:31:46|24074.84
05:31:48|24074.84
05:31:49|24074.84
05:31:50|24074.84
05:31:51|24074.84
05:31:51|24074.84
05:31:53|24074.84
05:31:54|24074.84
05:31:55|24074.84
05:31:55|24074.84
05:31:57|24066.7
05:31:58|24066.7
05:31:58|24066.7
05:32:00|24066.7
05:32:01|24066.7
05:32:02|24066.7
05:32:03|24066.7
05:32:04|24066.7
05:32:05|24066.7
05:32:06|24066.7
05:32:08|24065.56
05:32:08|24065.56
05:32:10|24065.56
05:32:11|24065.56
05:32:12|24064.63
05:32:12|24064.62
05:32:14|24064.62
05:32:14|24064.62
05:32:15|24064.62
05:32:17|24064.62
05:32:18|24064.62
05:32:19|24064.62
05:32:20|24064.62
05:32:22|24064.62
05:32:22|24071.08
05:32:23|24071.08
05:32:24|24071.08
05:32:26|24071.08
05:32:27|24071.08
05:32:28|24071.08
05:32:29|24071.08
05:32:29|24071.08
05:32:30|24071.08
05:32:31|24071.08
05:32:33|24071.08
05:32:34|24071.08
05:32:35|24071.08
05:32:35|24071.08
05:32:37|24071.08
05:32:38|24071.08
05:32:39|24071.08
05:32:39|24071.08
05:32:41|24071.08
05:32:42|24071.08
05:32:43|24071.08
05:32:44|24068.3
05:32:44|24068.31
05:32:46|24068.31
05:32:47|24068.31
05:32:47|24068.31
05:32:49|24068.31
05:32:50|24068.31
05:32:50|24068.31
05:32:52|24068.31
05:32:53|24068.31
05:32:54|24068.31
05:32:55|24068.31
05:32:56|24068.31
05:32:57|24070.03
05:32:58|24070.03
05:32:59|24070.03
05:33:00|24070.03
05:33:01|24070.03
05:33:02|24070.03
05:33:03|24070.03
05:33:04|24070.03
05:33:05|24068.96
05:33:06|24069.17
05:33:07|24069.17
05:33:08|24069.17
05:33:09|24069.17
05:33:10|24069.17
05:33:11|24069.17
05:33:12|24069.17
05:33:13|24070.21
05:33:15|24070.21
05:33:15|24070.21
05:33:16|24070.21
05:33:18|24070.18
05:33:18|24070.18
05:33:19|24070.18
05:33:20|24070.18
05:33:21|24070.18
05:33:23|24070.18
05:33:24|24070.18
05:33:25|24070.18
05:33:26|24070.18
05:33:27|24070.18
05:33:29|24070.18
05:33:30|24070.18
05:33:31|24070.18
05:33:31|24070.18
05:33:33|24070.18
05:33:34|24070.18
05:33:35|24068.79
05:33:36|24068.79
05:33:37|24068.79
05:33:38|24068.79
05:33:39|24068.79
05:33:40|24068.79
05:33:41|24068.79
05:33:42|24068.79
05:33:43|24068.79
05:33:44|24068.79
05:33:45|24067.82
05:33:46|24067.82
05:33:47|24067.82
05:33:48|24067.82
05:33:49|24067.82
05:33:51|24067.82
05:33:51|24067.82
05:33:52|24067.82
05:33:53|24067.82
05:33:54|24067.82
05:33:55|24067.82
05:33:56|24067.82
05:33:57|24069.73
05:33:58|24069.73
05:33:59|24069.73
05:34:00|24069.73
05:34:01|24069.73
05:34:02|24070.24
05:34:03|24070.24
05:34:04|24070.24
05:34:05|24070.24
05:34:06|24070.24
05:34:07|24070.24
05:34:08|24070.24
05:34:09|24070.24
05:34:10|24071.47
05:34:11|24071.47
05:34:12|24071.47
05:34:13|24071.47
05:34:14|24071.47
05:34:15|24071.47
05:34:16|24071.47
05:34:18|24071.47
05:34:18|24071.47
05:34:19|24071.47
05:34:21|24071.47
05:34:22|24071.47
05:34:23|24071.47
05:34:24|24071.47
05:34:25|24071.47
05:34:26|24071.47
05:34:27|24071.47
05:34:28|24071.47
05:34:29|24071.47
05:34:30|24071.47
05:34:32|24071.47
05:34:33|24071.47
05:34:33|24071.47
05:34:35|24071.47
05:34:36|24071.47
05:34:36|24071.47
05:34:38|24071.47
05:34:38|24071.47
05:34:39|24068.1
05:34:40|24068.1
05:34:41|24068.1
05:34:42|24068.1
05:34:44|24068.7
05:34:44|24068.7
05:34:46|24068.7
05:34:47|24068.7
05:34:48|24068.7
05:34:49|24068.7
05:34:49|24068.7
05:34:51|24068.7
05:34:51|24068.7
05:34:52|24068.7
05:34:53|24068.7
05:34:55|24068.7
05:34:56|24068.7
05:34:57|24068.7
05:34:58|24068.7
05:34:59|24067.94
05:35:00|24067.94
05:35:01|24067.94
05:35:02|24067.94
05:35:03|24067.94
05:35:04|24067.93
05:35:05|24067.29
05:35:05|24067.29
05:35:07|24067.29
05:35:08|24067.29
05:35:09|24067.29
05:35:10|24067.29
05:35:11|24067.29
05:35:12|24067.29
05:35:12|24067.29
05:35:14|24067.29
05:35:15|24067.29
05:35:15|24067.29
05:35:17|24067.29
05:35:18|24067.29
05:35:19|24067.29
05:35:20|24067.29
05:35:21|24067.29
05:35:22|24067.29
05:35:23|24067.29
05:35:24|24067.29
05:35:25|24067.29
05:35:27|24067.29
05:35:28|24067.29
05:35:29|24067.29
05:35:30|24067.29
05:35:31|24067.29
05:35:32|24067.29
05:35:33|24067.29
05:35:34|24067.29
05:35:35|24067.29
05:35:36|24067.29
05:35:37|24067.29
05:35:38|24068.52
05:35:39|24068.52
05:35:40|24068.52
05:35:41|24068.52
05:35:42|24068.52
05:35:43|24068.52
05:35:44|24068.52
05:35:45|24068.52
05:35:46|24068.52
05:35:47|24068.52
05:35:48|24068.52
05:35:49|24068.52
05:35:50|24068.52
05:35:51|24068.52
05:35:52|24068.52
05:35:53|24068.52
05:35:54|24068.8
05:35:55|24068.8
05:35:56|24068.8
05:35:57|24068.81
05:35:58|24068.81
05:35:59|24068.81
05:36:00|24068.81
05:36:02|24068.81
05:36:02|24068.81
05:36:03|24068.81
05:36:04|24068.81
05:36:05|24070.73
05:36:06|24070.73
05:36:07|24070.73
05:36:08|24070.73
05:36:09|24070.73
05:36:10|24070.73
05:36:11|24070.73
05:36:12|24070.73
05:36:13|24070.73
05:36:14|24070.73
05:36:15|24070.73
05:36:16|24070.73
05:36:17|24070.74
05:36:18|24070.74
05:36:19|24070.74
05:36:20|24070.74
05:36:21|24070.74
05:36:22|24070.74
05:36:23|24070.74
05:36:24|24070.74
05:36:26|24070.74
05:36:27|24070.74
05:36:28|24070.74
05:36:29|24070.74
05:36:30|24070.74
05:36:31|24070.74
05:36:32|24070.74
05:36:33|24070.74
05:36:35|24070.74
05:36:35|24070.74
05:36:36|24070.74
05:36:37|24070.74
05:36:39|24070.74
05:36:39|24070.74
05:36:41|24070.74
05:36:41|24070.74
05:36:42|24070.74
05:36:44|24070.74
05:36:44|24070.74
05:36:46|24070.74
05:36:46|24070.74
05:36:48|24070.74
05:36:49|24070.74
05:36:49|24070.74
05:36:51|24070.74
05:36:52|24070.74
05:36:52|24070.74
05:36:54|24070.74
05:36:55|24070.74
05:36:55|24070.74
05:36:56|24070.74
05:36:57|24070.74
05:36:58|24070.74
05:37:00|24070.74
05:37:01|24070.74
05:37:02|24072.25
05:37:03|24072.25
05:37:04|24072.25
05:37:05|24072.25
05:37:06|24072.25
05:37:07|24072.25
05:37:08|24072.25
05:37:09|24072.25
05:37:10|24072.25
05:37:10|24072.25
05:37:12|24072.25
05:37:13|24072.25
05:37:14|24072.25
05:37:15|24072.27
05:37:16|24072.85
05:37:17|24072.85
05:37:18|24072.85
05:37:19|24072.85
05:37:20|24072.85
05:37:21|24072.85
05:37:22|24072.85
05:37:23|24072.85
05:37:24|24072.85
05:37:25|24072.85
05:37:26|24072.85
05:37:27|24072.85
05:37:28|24072.85
05:37:29|24072.85
05:37:30|24072.85
05:37:31|24072.85
05:37:32|24072.85
05:37:33|24072.85
05:37:34|24072.85
05:37:35|24072.85
05:37:36|24072.85
05:37:37|24072.85
05:37:38|24072.85
05:37:39|24072.85
05:37:40|24071.14
05:37:41|24071.14
05:37:42|24071.14
05:37:43|24071.14
05:37:44|24071.14
05:37:45|24071.14
05:37:46|24071.14
05:37:47|24071.14
05:37:48|24071.14
05:37:49|24071.14
05:37:50|24071.14
05:37:51|24071.14
05:37:52|24071.14
05:37:53|24071.14
05:37:54|24071.14
05:37:55|24071.14
05:37:56|24071.14
05:37:57|24071.14
05:37:58|24071.14
05:37:59|24071.15
05:38:00|24071.15
05:38:01|24071.15
05:38:02|24071.15
05:38:03|24071.15
05:38:04|24071.15
05:38:05|24071.15
05:38:06|24071.15
05:38:07|24071.14
05:38:08|24071.14
05:38:09|24071.14
05:38:10|24071.14
05:38:12|24071.14
05:38:12|24071.14
05:38:13|24071.15
05:38:14|24071.15
05:38:15|24071.15
05:38:17|24071.15
05:38:17|24071.15
05:38:18|24071.15
05:38:19|24071.15
05:38:20|24071.15
05:38:21|24071.15
05:38:22|24071.15
05:38:23|24071.15
05:38:24|24071.15
05:38:25|24071.15
05:38:27|24071.15
05:38:28|24071.15
05:38:29|24071.15
05:38:29|24071.15
05:38:31|24071.15
05:38:32|24071.15
05:38:33|24071.15
05:38:34|24072.81
05:38:35|24072.81
05:38:36|24072.36
05:38:37|24072.36
05:38:38|24072.36
05:38:39|24072.36
05:38:40|24072.36
05:38:41|24072.36
05:38:42|24072.36
05:38:43|24072.37
05:38:44|24072.37
05:38:45|24072.37
05:38:46|24072.37
05:38:47|24072.37
05:38:48|24072.37
05:38:49|24072.37
05:38:50|24072.8
05:38:51|24072.8
05:38:52|24072.8
05:38:53|24072.8
05:38:54|24072.8
05:38:55|24072.8
05:38:56|24072.8
05:38:57|24072.8
05:38:58|24072.8
05:38:59|24070.9
05:39:00|24070.9
05:39:01|24070.9
05:39:02|24070.9
05:39:03|24070.9
05:39:04|24070.9
05:39:05|24070.9
05:39:06|24070.9
05:39:07|24070.9
05:39:08|24070.9
05:39:09|24070.9
05:39:10|24070.9
05:39:11|24070.9
05:39:12|24070.9
05:39:13|24070.9
05:39:14|24070.9
05:39:15|24070.9
05:39:16|24070.9
05:39:17|24070.9
05:39:18|24070.9
05:39:19|24070.9
05:39:20|24070.9
05:39:21|24070.9
05:39:22|24070.9
05:39:23|24070.9
05:39:24|24070.9
05:39:25|24070.9
05:39:26|24070.9
05:39:27|24068.81
05:39:29|24068.81
05:39:30|24068.81
05:39:31|24068.81
05:39:32|24068.81
05:39:33|24068.81
05:39:34|24068.81
05:39:35|24068.81
05:39:36|24068.81
05:39:37|24068.81
05:39:38|24068.81
05:39:39|24064.74
05:39:40|24064.74
05:39:42|24064.74
05:39:43|24064.74
05:39:43|24064.74
05:39:44|24064.74
05:39:46|24064.74
05:39:46|24064.74
05:39:48|24064.74
05:39:49|24064.74
05:39:50|24064.74
05:39:50|24064.74
05:39:52|24064.74
05:39:52|24064.74
05:39:54|24064.74
05:39:54|24064.74
05:39:56|24064.74
05:39:57|24064.74
05:39:58|24064.74
05:39:59|24064.74
05:39:59|24064.75
05:40:00|24064.75
05:40:02|24064.75
05:40:02|24064.74
05:40:03|24064.74
05:40:04|24063.93
05:40:05|24063.93
05:40:07|24063.93
05:40:07|24063.93
05:40:09|24063.93
05:40:10|24063.93
05:40:10|24063.93
05:40:11|24063.93
05:40:12|24063.93
05:40:13|24063.93
05:40:14|24063.93
05:40:15|24063.93
05:40:17|24063.93
05:40:18|24063.93
05:40:18|24063.93
05:40:19|24063.93
05:40:20|24063.94
05:40:21|24063.94
05:40:23|24063.94
05:40:24|24065.03
05:40:24|24065.03
05:40:25|24065.03
05:40:26|24065.03
05:40:28|24065.03
05:40:28|24065.03
05:40:30|24065.03
05:40:31|24065.03
05:40:32|24065.03
05:40:33|24065.03
05:40:34|24065.03
05:40:35|24065.03
05:40:36|24065.03
05:40:37|24065.03
05:40:39|24065.03
05:40:39|24065.03
05:40:40|24065.03
05:40:41|24065.03
05:40:42|24065.03
05:40:44|24065.03
05:40:44|24065.03
05:40:46|24065.63
05:40:46|24065.63
05:40:48|24065.63
05:40:49|24067.17
05:40:49|24067.17
05:40:50|24067.17
05:40:51|24067.17
05:40:53|24067.17
05:40:53|24067.17
05:40:54|24067.17
05:40:55|24067.17
05:40:57|24067.17
05:40:57|24067.17
05:40:59|24067.17
05:41:00|24067.17
05:41:01|24067.17
05:41:02|24067.17
05:41:03|24067.17
05:41:04|24067.17
05:41:04|24067.17
05:41:06|24067.17
05:41:07|24067.17
05:41:08|24067.17
05:41:09|24067.17
05:41:10|24067.17
05:41:11|24067.17
05:41:12|24067.17
05:41:13|24067.17
05:41:14|24067.17
05:41:15|24067.17
05:41:16|24067.17
05:41:17|24067.17
05:41:18|24067.17
05:41:19|24067.17
05:41:20|24067.17
05:41:21|24067.17
05:41:22|24067.28
05:41:23|24067.28
05:41:24|24067.28
05:41:25|24067.28
05:41:26|24067.28
05:41:27|24067.28
05:41:28|24067.28
05:41:29|24067.28
05:41:31|24067.28
05:41:31|24067.28
05:41:32|24067.28
05:41:34|24067.28
05:41:35|24067.28
05:41:36|24067.28
05:41:36|24067.28
05:41:38|24067.28
05:41:38|24067.28
05:41:40|24067.28
05:41:41|24067.28
05:41:42|24067.28
05:41:43|24066.77
05:41:44|24066.77
05:41:45|24066.77
05:41:47|24066.77
05:41:47|24066.77
05:41:48|24066.77
05:41:49|24066.77
05:41:50|24066.77
05:41:52|24067.27
05:41:52|24067.27
05:41:53|24067.27
05:41:54|24067.27
05:41:55|24067.27
05:41:57|24067.27
05:41:57|24067.27
05:41:58|24067.27
05:41:59|24067.27
05:42:00|24067.27
05:42:02|24067.27
05:42:03|24067.27
05:42:03|24067.27
05:42:04|24067.27
05:42:05|24067.27
05:42:07|24067.27
05:42:08|24067.27
05:42:09|24067.27
05:42:10|24067.27
05:42:10|24067.27
05:42:12|24067.27
05:42:13|24067.27
05:42:13|24067.27
05:42:15|24067.27
05:42:16|24067.27
05:42:17|24067.27
05:42:18|24069.62
05:42:19|24069.62
05:42:19|24069.62
05:42:21|24069.62
05:42:22|24069.62
05:42:23|24069.62
05:42:24|24069.62
05:42:25|24069.62
05:42:26|24069.62
05:42:27|24069.62
05:42:28|24069.62
05:42:29|24069.62
05:42:31|24069.62
05:42:32|24069.62
05:42:33|24069.62
05:42:35|24069.62
05:42:36|24070.99
05:42:37|24070.99
05:42:38|24070.99
05:42:39|24070.99
05:42:40|24070.99
05:42:41|24070.99
05:42:42|24070.99
05:42:42|24070.99
05:42:44|24070.99
05:42:45|24070.55
05:42:46|24069.93
05:42:47|24069.93
05:42:48|24069.93
05:42:49|24069.93
05:42:51|24070.09
05:42:51|24070.09
05:42:52|24070.09
05:42:54|24070.09
05:42:55|24070.09
05:42:56|24070.09
05:42:56|24070.09
05:42:58|24070.09
05:42:59|24070.09
05:43:00|24070.09
05:43:01|24070.09
05:43:02|24070.09
05:43:02|24070.09
05:43:04|24070.09
05:43:05|24070.09
05:43:06|24070.09
05:43:07|24070.09
05:43:08|24070.09
05:43:09|24070.97
05:43:09|24070.97
05:43:11|24070.97
05:43:12|24070.97
05:43:12|24070.97
05:43:14|24070.97
05:43:15|24070.97
05:43:15|24070.97
05:43:17|24070.97
05:43:17|24070.98
05:43:18|24070.98
05:43:19|24070.98
05:43:21|24070.98
05:43:22|24070.98
05:43:23|24070.98
05:43:23|24070.98
05:43:25|24070.98
05:43:25|24070.98
05:43:26|24070.98
05:43:28|24070.98
05:43:29|24070.98
05:43:30|24070.98
05:43:31|24070.98
05:43:32|24070.98
05:43:33|24070.98
05:43:34|24070.98
05:43:35|24070.98
05:43:35|24070.98
05:43:37|24070.98
05:43:38|24070.98
05:43:39|24070.98
05:43:40|24070.98
05:43:41|24070.99
05:43:42|24070.99
05:43:43|24070.99
05:43:44|24070.99
05:43:45|24070.99
05:43:46|24070.99
05:43:47|24070.99
05:43:47|24070.99
05:43:49|24070.99
05:43:50|24070.99
05:43:51|24070.99
05:43:51|24070.99
05:43:53|24070.99
05:43:54|24070.99
05:43:55|24070.99
05:43:56|24070.99
05:43:57|24070.99
05:43:57|24070.99
05:43:59|24070.99
05:44:00|24070.99
05:44:01|24070.99
05:44:02|24070.99
05:44:02|24070.99
05:44:03|24070.99
05:44:05|24070.99
05:44:06|24070.99
05:44:07|24070.99
05:44:08|24070.99
05:44:09|24070.99
05:44:10|24070.99
05:44:11|24070.99
05:44:12|24070.99
05:44:13|24070.99
05:44:14|24070.99
05:44:15|24070.99
05:44:16|24070.99
05:44:17|24070.99
05:44:18|24070.99
05:44:19|24070.99
05:44:20|24070.99
05:44:21|24070.99
05:44:22|24070.99
05:44:23|24070.99
05:44:24|24070.99
05:44:25|24070.99
05:44:26|24070.99
05:44:27|24070.99
05:44:28|24070.99
05:44:29|24070.99
05:44:30|24070.99
05:44:31|24070.99
05:44:32|24070.99
05:44:34|24070.99
05:44:35|24070.99
05:44:35|24070.99
05:44:37|24070.99
05:44:38|24070.99
05:44:38|24070.99
05:44:39|24070.99
05:44:41|24070.99
05:44:42|24070.99
05:44:43|24070.99
05:44:44|24070.99
05:44:45|24070.99
05:44:46|24070.99
05:44:47|24070.98
05:44:48|24070.98
05:44:49|24070.98
05:44:50|24070.98
05:44:51|24070.98
05:44:52|24070.98
05:44:53|24070.98
05:44:54|24070.98
05:44:55|24070.98
05:44:56|24070.98
05:44:57|24070.98
05:44:58|24070.98
05:44:59|24070.98
05:45:00|24070.98
05:45:01|24070.98
05:45:02|24070.98
05:45:03|24070.98
05:45:04|24069.35
05:45:06|24069.35
05:45:07|24069.35
05:45:07|24069.35
05:45:08|24069.35
05:45:09|24069.35
05:45:10|24069.35
05:45:12|24069.35
05:45:12|24069.35
05:45:13|24069.36
05:45:14|24069.36
05:45:15|24069.36
05:45:16|24069.36
05:45:18|24069.36
05:45:19|24069.36
05:45:19|24069.36
05:45:20|24069.36
05:45:21|24057.19
05:45:23|24062.04
05:45:24|24062.04
05:45:24|24062.04
05:45:26|24062.04
05:45:26|24062.04
05:45:28|24061.19
05:45:29|24061.19
05:45:30|24061.19
05:45:31|24061.19
05:45:32|24061.19
05:45:32|24061.19
05:45:34|24061.19
05:45:36|24061.19
05:45:36|24061.19
05:45:37|24061.19
05:45:38|24061.19
05:45:40|24061.19
05:45:40|24061.19
05:45:41|24061.19
05:45:42|24061.19
05:45:43|24061.19
05:45:45|24061.19
05:45:45|24061.19
05:45:46|24061.19
05:45:47|24060.89
05:45:48|24060.89
05:45:50|24061.04
05:45:51|24061.04
05:45:51|24061.04
05:45:52|24061.04
05:45:54|24061.04
05:45:54|24060.64
05:45:56|24060.64
05:45:56|24060.64
05:45:58|24060.64
05:45:59|24062.64
05:45:59|24062.64
05:46:01|24062.64
05:46:02|24064.83
05:46:03|24064.83
05:46:03|24064.83
05:46:04|24064.83
05:46:06|24064.83
05:46:07|24064.83
05:46:08|24064.59
05:46:09|24064.59
05:46:10|24064.59
05:46:11|24064.59
05:46:12|24064.59
05:46:13|24064.59
05:46:14|24064.82
05:46:15|24064.82
05:46:16|24064.82
05:46:17|24064.82
05:46:18|24064.82
05:46:19|24064.82
05:46:20|24064.82
05:46:22|24064.82
05:46:22|24064.82
05:46:23|24064.82
05:46:25|24064.82
05:46:25|24064.82
05:46:26|24064.82
05:46:28|24064.71
05:46:28|24064.71
05:46:29|24064.71
05:46:31|24064.71
05:46:32|24064.71
05:46:33|24064.71
05:46:33|24064.71
05:46:35|24064.71
05:46:36|24064.71
05:46:38|24064.71
05:46:39|24064.71
05:46:40|24064.71
05:46:41|24064.85
05:46:43|24064.85
05:46:43|24064.85
05:46:44|24064.85
05:46:46|24068.5
05:46:47|24070.52
05:46:48|24070.52
05:46:49|24070.52
05:46:49|24070.52
05:46:51|24076.6
05:46:51|24076.6
05:46:53|24076.6
05:46:54|24076.6
05:46:55|24076.6
05:46:56|24076.62
05:46:57|24076.62
05:46:58|24076.62
05:46:59|24076.62
05:47:00|24076.62
05:47:01|24076.62
05:47:02|24076.62
05:47:03|24076.62
05:47:04|24076.62
05:47:05|24088.76
05:47:06|24088.76
05:47:07|24088.76
05:47:07|24088.76
05:47:08|24088.76
05:47:10|24088.76
05:47:11|24088.76
05:47:12|24088.76
05:47:13|24088.77
05:47:14|24088.77
05:47:15|24088.77
05:47:16|24088.77
05:47:17|24088.77
05:47:18|24089.67
05:47:19|24089.67
05:47:20|24089.67
05:47:21|24091.13
05:47:22|24091.13
05:47:23|24091.13
05:47:24|24091.13
05:47:25|24091.13
05:47:26|24091.13
05:47:27|24091.13
05:47:28|24091.99
05:47:29|24091.99
05:47:30|24091.99
05:47:31|24091.99
05:47:32|24091.99
05:47:33|24089.89
05:47:34|24089.89
05:47:35|24089.89
05:47:36|24089.89
05:47:37|24089.89
05:47:38|24089.89
05:47:39|24089.89
05:47:40|24091.05
05:47:41|24091.05
05:47:42|24091.05
05:47:43|24091.05
05:47:44|24091.05
05:47:46|24091.05
05:47:46|24091.05
05:47:47|24091.05
05:47:48|24091.05
05:47:49|24091.05
05:47:51|24091.06
05:47:51|24091.06
05:47:52|24091.06
05:47:54|24091.06
05:47:55|24091.06
05:47:55|24091.06
05:47:57|24091.06
05:47:58|24091.06
05:47:58|24091.06
05:48:04|24091.06
05:48:05|24091.98
05:48:06|24091.98
05:48:06|24091.07
05:48:08|24091.07
05:48:08|24091.07
05:48:09|24091.07
05:48:10|24091.07
05:48:12|24091.07
05:48:12|24091.07
05:48:14|24091.07
05:48:14|24091.07
05:48:16|24091.07
05:48:17|24091.07
05:48:18|24091.07
05:48:18|24091.07
05:48:20|24091.07
05:48:21|24091.07
05:48:21|24091.07
05:48:23|24091.07
05:48:23|24092.
05:48:24|24092.
05:48:25|24092.
05:48:26|24092.
05:48:27|24092.
05:48:29|24092.
05:48:29|24092.
05:48:31|24092.
05:48:32|24092.
05:48:32|24092.
05:48:33|24092.
05:48:34|24092.
05:48:35|24092.
05:48:38|24092.
05:48:39|24092.
05:48:40|24092.
05:48:41|24092.
05:48:43|24092.
05:48:43|24092.
05:48:44|24092.
05:48:46|24092.
05:48:46|24092.
05:48:47|24092.
05:48:49|24092.
05:48:49|24092.
05:48:51|24092.
05:48:52|24091.99
05:48:53|24091.99
05:48:54|24091.99
05:48:55|24091.99
05:48:56|24091.99
05:48:57|24091.99
05:48:57|24091.99
05:48:58|24091.99
05:49:00|24091.99
05:49:01|24091.99
05:49:02|24091.99
05:49:03|24091.99
05:49:04|24089.89
05:49:04|24089.89
05:49:06|24089.89
05:49:07|24089.89
05:49:08|24089.9
05:49:09|24089.9
05:49:10|24089.9
05:49:10|24089.9
05:49:11|24089.9
05:49:13|24089.9
05:49:13|24089.9
05:49:15|24089.9
05:49:16|24089.9
05:49:17|24089.9
05:49:18|24089.9
05:49:19|24089.9
05:49:20|24089.9
05:49:21|24089.9
05:49:22|24089.9
05:49:23|24089.9
05:49:24|24089.9
05:49:25|24089.9
05:49:26|24089.9
05:49:26|24089.9
05:49:28|24090.68
05:49:29|24090.68
05:49:30|24090.68
05:49:30|24090.68
05:49:31|24090.68
05:49:33|24090.68
05:49:34|24090.68
05:49:34|24090.68
05:49:36|24090.68
05:49:37|24090.68
05:49:38|24088.69
05:49:40|24088.69
05:49:41|24088.69
05:49:42|24088.69
05:49:43|24088.69
05:49:44|24088.69
05:49:45|24088.69
05:49:46|24088.68
05:49:47|24088.68
05:49:48|24088.68
05:49:49|24088.68
05:49:51|24088.68
05:49:52|24088.68
05:49:53|24088.69
05:49:54|24088.69
05:49:54|24088.69
05:49:55|24088.69
05:49:57|24088.69
05:49:58|24088.69
05:49:59|24088.69
05:50:00|24088.69
05:50:01|24088.68
05:50:01|24088.68
05:50:03|24088.68
05:50:04|24088.68
05:50:05|24088.69
05:50:06|24088.69
05:50:07|24088.69
05:50:08|24088.69
05:50:09|24088.69
05:50:10|24088.69
05:50:11|24088.69
05:50:12|24088.69
05:50:13|24088.69
05:50:13|24088.69
05:50:15|24088.69
05:50:16|24088.69
05:50:17|24088.69
05:50:18|24088.69
05:50:19|24088.69
05:50:20|24088.69
05:50:21|24088.69
05:50:22|24088.69
05:50:23|24088.69
05:50:24|24088.69
05:50:25|24088.69
05:50:26|24088.69
05:50:27|24088.69
05:50:28|24088.69
05:50:29|24088.69
05:50:30|24088.69
05:50:31|24088.69
05:50:32|24088.69
05:50:33|24088.69
05:50:34|24088.69
05:50:35|24088.68
05:50:36|24088.68
05:50:37|24088.68
05:50:38|24088.68
05:50:40|24088.68
05:50:40|24088.68
05:50:41|24088.68
05:50:42|24088.68
05:50:44|24085.74
05:50:45|24085.74
05:50:46|24085.74
05:50:47|24085.74
05:50:49|24088.04
05:50:49|24088.04
05:50:50|24088.04
05:50:51|24086.41
05:50:53|24086.41
05:50:53|24086.41
05:50:54|24086.41
05:50:55|24086.41
05:50:56|24086.41
05:50:57|24086.41
05:50:58|24088.04
05:50:59|24088.04
05:51:00|24088.04
05:51:01|24088.04
05:51:02|24088.04
05:51:04|24088.04
05:51:04|24088.04
05:51:05|24088.04
05:51:06|24088.04
05:51:07|24088.04
05:51:08|24088.04
05:51:09|24088.04
05:51:10|24088.04
05:51:11|24088.04
05:51:12|24088.04
05:51:13|24088.05
05:51:14|24088.05
05:51:15|24088.05
05:51:16|24088.05
05:51:17|24088.05
05:51:18|24088.05
05:51:20|24088.05
05:51:20|24088.04
05:51:21|24088.04
05:51:22|24088.04
05:51:23|24088.04
05:51:25|24088.04
05:51:26|24088.04
05:51:26|24088.04
05:51:27|24084.62
05:51:29|24084.62
05:51:30|24084.62
05:51:31|24084.62
05:51:32|24084.62
05:51:33|24084.62
05:51:33|24084.62
05:51:34|24084.62
05:51:36|24084.62
05:51:37|24084.62
05:51:38|24084.62
05:51:39|24084.62
05:51:39|24084.62
05:51:41|24084.62
05:51:43|24084.62
05:51:43|24084.62
05:51:44|24084.62
05:51:45|24084.62
05:51:46|24084.61
05:51:48|24084.61
05:51:48|24084.61
05:51:49|24084.61
05:51:50|24084.62
05:51:51|24084.62
05:51:52|24084.62
05:51:54|24084.62
05:51:54|24084.62
05:51:56|24084.62
05:51:56|24084.62
05:51:57|24084.62
05:51:59|24084.62
05:51:59|24084.62
05:52:01|24084.62
05:52:02|24084.62
05:52:03|24084.62
05:52:04|24084.62
05:52:05|24084.62
05:52:06|24084.62
05:52:07|24084.62
05:52:08|24084.62
05:52:09|24084.62
05:52:10|24084.62
05:52:11|24084.62
05:52:12|24084.62
05:52:13|24084.62
05:52:14|24084.62
05:52:15|24084.62
05:52:16|24084.62
05:52:17|24084.62
05:52:18|24084.62
05:52:19|24084.62
05:52:20|24084.62
05:52:21|24084.62
05:52:22|24084.62
05:52:23|24084.62
05:52:24|24084.62
05:52:26|24084.62
05:52:26|24084.62
05:52:27|24084.62
05:52:28|24084.62
05:52:29|24084.62
05:52:30|24084.62
05:52:31|24084.62
05:52:32|24084.62
05:52:33|24084.62
05:52:34|24084.62
05:52:35|24084.62
05:52:36|24084.62
05:52:37|24084.62
05:52:38|24084.62
05:52:39|24084.62
05:52:41|24084.62
05:52:42|24084.62
05:52:44|24084.62
05:52:44|24084.62
05:52:46|24082.66
05:52:47|24082.66
05:52:48|24082.66
05:52:49|24082.66
05:52:49|24082.66
05:52:51|24082.66
05:52:52|24082.66
05:52:53|24082.29
05:52:54|24082.29
05:52:54|24082.29
05:52:55|24082.29
05:52:57|24082.29
05:52:58|24082.29
05:52:59|24082.29
05:53:00|24082.29
05:53:01|24080.05
05:53:02|24080.05
05:53:02|24080.05
05:53:04|24080.05
05:53:05|24080.05
05:53:06|24080.05
05:53:07|24080.05
05:53:08|24080.05
05:53:08|24080.05
05:53:10|24080.05
05:53:11|24080.05
05:53:12|24080.05
05:53:13|24080.05
05:53:14|24080.05
05:53:15|24080.05
05:53:16|24080.05
05:53:17|24080.05
05:53:18|24080.05
05:53:19|24080.05
05:53:20|24080.05
05:53:21|24080.05
05:53:22|24080.05
05:53:23|24080.05
05:53:24|24080.05
05:53:25|24080.05
05:53:26|24080.05
05:53:27|24080.05
05:53:28|24080.05
05:53:29|24080.05
05:53:31|24080.05
05:53:31|24080.05
05:53:32|24080.05
05:53:33|24079.55
05:53:34|24079.55
05:53:35|24079.55
05:53:36|24079.55
05:53:37|24079.55
05:53:38|24079.55
05:53:39|24079.55
05:53:40|24079.55
05:53:41|24079.55
05:53:43|24080.18
05:53:44|24080.18
05:53:45|24080.18
05:53:47|24080.17
05:53:48|24080.18
05:53:49|24080.18
05:53:50|24080.18
05:53:51|24080.18
05:53:52|24080.18
05:53:53|24080.18
05:53:54|24080.18
05:53:54|24080.18
05:53:56|24076.91
05:53:57|24076.91
05:53:58|24076.91
05:53:59|24076.85
05:54:00|24076.85
05:54:01|24076.85
05:54:02|24076.85
05:54:03|24076.85
05:54:04|24076.85
05:54:05|24076.85
05:54:06|24076.85
05:54:07|24076.85
05:54:08|24074.87
05:54:09|24074.87
05:54:10|24074.87
05:54:11|24074.87
05:54:12|24074.87
05:54:13|24074.39
05:54:14|24074.39
05:54:15|24074.39
05:54:16|24074.39
05:54:18|24074.52
05:54:18|24074.52
05:54:19|24074.52
05:54:20|24074.52
05:54:21|24074.52
05:54:23|24074.52
05:54:23|24074.11
05:54:24|24074.11
05:54:25|24075.22
05:54:26|24075.22
05:54:28|24075.17
05:54:28|24075.17
05:54:29|24075.17
05:54:30|24075.17
05:54:31|24074.76
05:54:32|24074.76
05:54:34|24074.76
05:54:34|24074.76
05:54:35|24074.76
05:54:36|24074.76
05:54:37|24074.76
05:54:39|24074.76
05:54:40|24074.76
05:54:41|24074.76
05:54:41|24074.76
05:54:43|24074.76
05:54:43|24074.76
05:54:44|24074.76
05:54:45|24074.76
05:54:47|24074.76
05:54:48|24074.76
05:54:50|24074.76
05:54:50|24074.76
05:54:51|24074.76
05:54:52|24071.2
05:54:53|24071.2
05:54:55|24071.2
05:54:55|24071.2
05:54:56|24071.2
05:54:58|24071.2
05:54:59|24071.2
05:55:00|24071.2
05:55:01|24071.2
05:55:02|24071.2
05:55:03|24071.2
05:55:04|24071.19
05:55:05|24071.19
05:55:06|24071.19
05:55:07|24071.19
05:55:08|24071.2
05:55:09|24071.2
05:55:10|24071.2
05:55:11|24071.2
05:55:12|24071.2
05:55:13|24071.2
05:55:14|24070.93
05:55:15|24070.93
05:55:16|24070.93
05:55:17|24071.07
05:55:18|24071.07
05:55:19|24071.07
05:55:20|24071.07
05:55:21|24071.07
05:55:22|24071.07
05:55:23|24066.32
05:55:24|24066.32
05:55:25|24066.33
05:55:26|24066.33
05:55:27|24066.33
05:55:28|24068.31
05:55:29|24068.31
05:55:30|24068.31
05:55:31|24071.05
05:55:32|24071.05
05:55:33|24071.05
05:55:34|24071.05
05:55:35|24071.05
05:55:36|24071.05
05:55:37|24071.07
05:55:38|24071.07
05:55:39|24071.07
05:55:40|24071.07
05:55:41|24071.07
05:55:42|24071.07
05:55:43|24071.07
05:55:44|24071.07
05:55:45|24071.07
05:55:46|24071.07
05:55:47|24071.07
05:55:48|24071.07
05:55:49|24071.07
05:55:50|24071.07
05:55:51|24071.07
05:55:53|24071.06
05:55:54|24071.06
05:55:54|24071.06
05:55:55|24071.06
05:55:57|24071.06
05:55:57|24071.06
05:55:59|24071.06
05:56:00|24071.06
05:56:00|24070.28
05:56:01|24070.28
05:56:02|24070.28
05:56:03|24070.28
05:56:04|24070.28
05:56:05|24070.28
05:56:07|24069.76
05:56:08|24069.51
05:56:09|24069.51
05:56:10|24069.51
05:56:10|24069.51
05:56:12|24069.51
05:56:12|24069.51
05:56:14|24069.51
05:56:15|24069.51
05:56:16|24069.51
05:56:17|24069.51
05:56:17|24069.51
05:56:19|24069.51
05:56:20|24069.51
05:56:21|24069.51
05:56:21|24069.51
05:56:22|24069.51
05:56:24|24066.48
05:56:25|24066.48
05:56:26|24066.48
05:56:27|24066.48
05:56:28|24069.3
05:56:29|24069.3
05:56:30|24069.3
05:56:31|24069.3
05:56:32|24069.3
05:56:33|24069.3
05:56:34|24069.3
05:56:35|24069.62
05:56:37|24069.62
05:56:37|24069.62
05:56:39|24069.27
05:56:40|24069.27
05:56:40|24069.27
05:56:42|24069.27
05:56:43|24069.26
05:56:44|24069.26
05:56:45|24069.26
05:56:46|24069.26
05:56:47|24069.26
05:56:48|24069.26
05:56:49|24069.26
05:56:51|24069.26
05:56:51|24069.26
05:56:52|24069.26
05:56:53|24069.26
05:56:54|24069.26
05:56:55|24069.26
05:56:57|24067.85
05:56:57|24067.85
05:56:59|24067.85
05:57:00|24067.85
05:57:01|24067.85
05:57:02|24067.85
05:57:03|24067.85
05:57:04|24065.5
05:57:05|24065.5
05:57:05|24065.5
05:57:07|24065.5
05:57:08|24065.51
05:57:09|24065.51
05:57:10|24065.51
05:57:11|24065.51
05:57:12|24065.51
05:57:13|24065.51
05:57:14|24065.51
05:57:15|24065.51
05:57:16|24065.51
05:57:17|24065.51
05:57:18|24065.51
05:57:19|24065.51
05:57:20|24065.51
05:57:21|24065.51
05:57:22|24065.51
05:57:23|24065.51
05:57:24|24065.51
05:57:25|24065.51
05:57:26|24065.51
05:57:27|24065.51
05:57:28|24065.51
05:57:29|24065.51
05:57:30|24065.51
05:57:31|24065.51
05:57:32|24065.51
05:57:33|24062.64
05:57:34|24062.64
05:57:35|24064.14
05:57:36|24064.14
05:57:37|24064.14
05:57:38|24064.14
05:57:39|24064.14
05:57:40|24064.14
05:57:41|24064.14
05:57:42|24064.14
05:57:44|24064.14
05:57:44|24064.14
05:57:46|24064.14
05:57:47|24064.14
05:57:48|24064.07
05:57:49|24064.07
05:57:50|24064.07
05:57:51|24064.62
05:57:52|24064.62
05:57:53|24064.62
05:57:54|24064.62
05:57:55|24064.62
05:57:57|24064.62
05:57:57|24064.62
05:57:58|24064.62
05:57:59|24064.62
05:58:01|24066.35
05:58:01|24066.35
05:58:02|24066.35
05:58:03|24067.52
05:58:04|24067.52
05:58:06|24067.52
05:58:07|24069.16
05:58:08|24069.16
05:58:09|24069.16
05:58:09|24069.16
05:58:11|24069.16
05:58:12|24069.16
05:58:13|24069.16
05:58:14|24069.16
05:58:15|24069.16
05:58:16|24069.16
05:58:17|24069.16
05:58:18|24069.16
05:58:19|24069.16
05:58:20|24069.16
05:58:21|24069.16
05:58:22|24069.16
05:58:23|24069.16
05:58:24|24069.16
05:58:25|24069.16
05:58:26|24069.16
05:58:27|24069.16
05:58:28|24069.32
05:58:29|24069.32
05:58:30|24069.32
05:58:32|24069.32
05:58:32|24069.32
05:58:33|24069.32
05:58:34|24069.32
05:58:35|24069.32
05:58:36|24069.32
05:58:37|24069.32
05:58:38|24069.32
05:58:39|24069.32
05:58:40|24069.32
05:58:41|24069.32
05:58:42|24069.32
05:58:43|24069.32
05:58:44|24069.32
05:58:45|24069.32
05:58:47|24069.32
05:58:48|24071.63
05:58:49|24071.63
05:58:50|24071.63
05:58:52|24071.63
05:58:53|24071.63
05:58:53|24071.63
05:58:55|24071.63
05:58:55|24071.63
05:58:56|24071.63
05:58:58|24069.19
05:58:59|24069.19
05:59:00|24069.19
05:59:01|24069.19
05:59:02|24069.19
05:59:02|24069.19
05:59:04|24069.19
05:59:05|24069.19
05:59:05|24069.19
05:59:07|24069.98
05:59:07|24069.98
05:59:08|24069.98
05:59:09|24069.98
05:59:10|24071.62
05:59:12|24071.62
05:59:13|24071.62
05:59:14|24071.62
05:59:15|24071.62
05:59:16|24071.62
05:59:17|24071.62
05:59:18|24071.62
05:59:19|24071.62
05:59:20|24071.62
05:59:21|24071.62
05:59:21|24071.62
05:59:22|24071.62
05:59:24|24071.62
05:59:24|24071.62
05:59:26|24071.62
05:59:27|24071.62
05:59:27|24071.62
05:59:28|24071.62
05:59:29|24071.62
05:59:31|24071.62
05:59:32|24071.62
05:59:32|24071.62
05:59:33|24071.62
05:59:35|24071.62
05:59:36|24071.62
05:59:37|24071.62
05:59:38|24071.62
05:59:39|24071.62
05:59:40|24071.62
05:59:40|24071.62
05:59:42|24069.37
05:59:43|24069.37
05:59:44|24069.37
05:59:45|24069.71
05:59:45|24069.71
05:59:47|24069.71
05:59:48|24069.71
05:59:49|24069.71
05:59:51|24069.71
05:59:51|24069.71
05:59:53|24069.71
05:59:54|24069.71
05:59:55|24069.71
05:59:56|24069.71
05:59:57|24069.71
05:59:58|24069.71
06:00:00|24069.71
06:00:00|24069.71
06:00:02|24069.71
06:00:02|24069.71
06:00:04|24071.69
06:00:04|24071.69
06:00:05|24071.69
06:00:06|24071.69
06:00:07|24071.69
06:00:08|24071.69
06:00:09|24071.69
06:00:10|24071.87
06:00:11|24071.87
06:00:13|24076.15
06:00:13|24074.21
06:00:15|24074.21
06:00:15|24077.62
06:00:17|24078.63
06:00:18|24078.63
06:00:19|24078.63
06:00:20|24078.63
06:00:21|24078.63
06:00:22|24078.63
06:00:22|24078.57
06:00:23|24081.53
06:00:25|24083.36
06:00:26|24084.
06:00:26|24084.77
06:00:28|24084.77
06:00:29|24084.77
06:00:29|24084.77
06:00:30|24084.77
06:00:31|24084.76
06:00:33|24084.76
06:00:34|24084.77
06:00:35|24084.8
06:00:36|24086.73
06:00:36|24086.34
06:00:38|24084.85
06:00:39|24084.85
06:00:40|24084.85
06:00:41|24084.85
06:00:42|24084.42
06:00:43|24084.42
06:00:43|24084.42
06:00:44|24084.42
06:00:45|24084.42
06:00:47|24084.64
06:00:47|24084.64
06:00:49|24084.64
06:00:51|24084.64
06:00:51|24086.73
06:00:52|24085.03
06:00:53|24085.03
06:00:54|24085.03
06:00:55|24085.03
06:00:56|24085.03
06:00:57|24085.02
06:00:59|24085.83
06:00:59|24085.83
06:01:00|24085.83
06:01:02|24085.83
06:01:03|24086.55
06:01:04|24086.55
06:01:04|24086.55
06:01:05|24086.55
06:01:07|24086.55
06:01:08|24086.55
06:01:08|24086.55
06:01:09|24086.55
06:01:11|24086.55
06:01:12|24086.55
06:01:12|24086.73
06:01:14|24086.73
06:01:14|24086.73
06:01:15|24086.73
06:01:17|24086.73
06:01:18|24086.73
06:01:19|24086.73
06:01:20|24086.73
06:01:21|24086.73
06:01:22|24086.73
06:01:22|24086.72
06:01:24|24086.72
06:01:25|24086.72
06:01:25|24086.73
06:01:27|24086.73
06:01:28|24086.73
06:01:29|24086.73
06:01:30|24086.73
06:01:31|24086.73
06:01:32|24086.73
06:01:32|24086.73
06:01:34|24086.73
06:01:35|24086.73
06:01:36|24086.73
06:01:37|24086.73
06:01:38|24086.72
06:01:39|24086.72
06:01:40|24086.72
06:01:41|24086.72
06:01:42|24086.72
06:01:43|24086.73
06:01:44|24086.73
06:01:45|24086.73
06:01:46|24086.73
06:01:47|24086.73
06:01:48|24086.73
06:01:49|24086.73
06:01:51|24086.73
06:01:51|24086.73
06:01:53|24086.73
06:01:53|24082.72
06:01:54|24082.72
06:01:56|24082.72
06:01:57|24082.72
06:01:57|24082.72
06:01:59|24083.08
06:02:00|24083.08
06:02:00|24083.08
06:02:01|24083.08
06:02:03|24083.09
06:02:03|24083.09
06:02:05|24083.09
06:02:06|24083.09
06:02:07|24083.09
06:02:08|24083.09
06:02:09|24083.09
06:02:10|24083.09
06:02:11|24083.09
06:02:12|24083.09
06:02:13|24083.09
06:02:14|24079.71
06:02:15|24079.71
06:02:16|24079.71
06:02:17|24079.71
06:02:18|24081.16
06:02:19|24081.16
06:02:20|24081.16
06:02:21|24081.16
06:02:22|24081.16
06:02:23|24081.16
06:02:24|24081.16
06:02:25|24081.16
06:02:26|24081.16
06:02:27|24081.16
06:02:28|24083.23
06:02:29|24083.23
06:02:30|24083.23
06:02:31|24083.23
06:02:32|24083.23
06:02:33|24083.23
06:02:34|24083.23
06:02:35|24083.23
06:02:36|24083.23
06:02:37|24083.23
06:02:38|24083.23
06:02:39|24083.23
06:02:40|24083.23
06:02:41|24085.57
06:02:42|24085.57
06:02:43|24085.57
06:02:44|24085.57
06:02:45|24085.57
06:02:46|24085.57
06:02:47|24085.57
06:02:48|24085.57
06:02:49|24085.57
06:02:50|24085.57
06:02:52|24085.57
06:02:52|24085.57
06:02:53|24089.17
06:02:54|24089.17
06:02:56|24089.17
06:02:57|24089.17
06:02:58|24090.13
06:02:59|24090.13
06:03:00|24089.57
06:03:01|24089.57
06:03:02|24089.57
06:03:04|24089.57
06:03:04|24089.57
06:03:05|24089.57
06:03:06|24089.57
06:03:08|24089.57
06:03:08|24089.57
06:03:09|24089.57
06:03:10|24090.61
06:03:11|24090.61
06:03:13|24090.61
06:03:13|24090.61
06:03:14|24090.61
06:03:15|24090.61
06:03:16|24090.61
06:03:17|24090.61
06:03:18|24090.61
06:03:19|24091.71
06:03:20|24091.71
06:03:21|24091.71
06:03:22|24091.71
06:03:23|24091.71
06:03:24|24091.71
06:03:25|24091.71
06:03:26|24091.71
06:03:27|24091.72
06:03:28|24091.72
06:03:30|24091.72
06:03:30|24091.72
06:03:31|24091.72
06:03:32|24091.72
06:03:33|24091.72
06:03:35|24091.71
06:03:36|24091.71
06:03:37|24091.72
06:03:38|24091.72
06:03:39|24091.72
06:03:40|24091.71
06:03:40|24091.71
06:03:42|24091.71
06:03:43|24091.71
06:03:44|24091.71
06:03:45|24091.72
06:03:46|24091.72
06:03:47|24091.72
06:03:48|24091.72
06:03:49|24091.72
06:03:50|24091.72
06:03:51|24091.72
06:03:52|24091.72
06:03:54|24091.72
06:03:54|24091.72
06:03:56|24091.72
06:03:57|24091.72
06:03:58|24091.72
06:03:59|24091.72
06:04:00|24090.01
06:04:01|24090.01
06:04:02|24090.01
06:04:03|24088.31
06:04:04|24088.31
06:04:05|24088.31
06:04:06|24088.31
06:04:07|24088.31
06:04:08|24089.91
06:04:09|24089.91
06:04:10|24089.91
06:04:11|24089.91
06:04:12|24089.91
06:04:13|24089.91
06:04:14|24089.91
06:04:15|24089.91
06:04:16|24089.91
06:04:17|24089.91
06:04:19|24089.91
06:04:19|24089.91
06:04:20|24089.91
06:04:22|24089.91
06:04:22|24089.91
06:04:23|24089.91
06:04:25|24089.91
06:04:26|24089.91
06:04:26|24089.91
06:04:28|24091.21
06:04:29|24091.21
06:04:30|24091.21
06:04:30|24091.21
06:04:32|24091.21
06:04:33|24091.21
06:04:33|24087.54
06:04:34|24087.54
06:04:36|24087.54
06:04:36|24088.55
06:04:38|24088.55
06:04:38|24087.53
06:04:40|24087.53
06:04:40|24087.53
06:04:41|24087.53
06:04:43|24087.53
06:04:44|24087.53
06:04:45|24087.53
06:04:45|24087.53
06:04:47|24087.53
06:04:48|24087.53
06:04:49|24087.53
06:04:50|24087.53
06:04:51|24087.53
06:04:53|24087.53
06:04:53|24087.53
06:04:55|24087.52
06:04:56|24087.52
06:04:56|24087.52
06:04:59|24087.53
06:04:59|24087.53
06:05:00|24087.53
06:05:01|24087.53
06:05:02|24087.53
06:05:03|24087.52
06:05:05|24087.39
06:05:05|24087.4
06:05:07|24087.4
06:05:08|24087.4
06:05:08|24087.4
06:05:10|24087.4
06:05:11|24087.4
06:05:11|24087.4
06:05:12|24087.4
06:05:14|24087.4
06:05:14|24087.4
06:05:15|24087.4
06:05:16|24087.4
06:05:18|24087.4
06:05:18|24087.4
06:05:19|24087.4
06:05:21|24087.4
06:05:22|24087.4
06:05:23|24087.4
06:05:23|24087.4
06:05:24|24087.4
06:05:25|24087.4
06:05:27|24087.4
06:05:27|24090.41
06:05:28|24090.41
06:05:29|24091.12
06:05:30|24091.12
06:05:31|24091.12
06:05:33|24091.12
06:05:33|24091.12
06:05:34|24091.12
06:05:35|24091.12
06:05:37|24091.12
06:05:37|24091.12
06:05:38|24091.12
06:05:39|24091.12
06:05:40|24091.12
06:05:42|24091.12
06:05:43|24091.12
06:05:44|24091.12
06:05:44|24091.12
06:05:45|24091.12
06:05:47|24091.12
06:05:47|24091.12
06:05:49|24091.12
06:05:50|24091.12
06:05:51|24091.12
06:05:52|24091.12
06:05:53|24091.12
06:05:53|24091.12
06:05:55|24091.12
06:05:56|24091.12
06:05:57|24091.12
06:05:58|24091.41
06:05:59|24091.41
06:06:01|24091.41
06:06:01|24091.41
06:06:03|24091.41
06:06:04|24091.41
06:06:05|24091.41
06:06:06|24091.41
06:06:07|24091.41
06:06:08|24091.41
06:06:09|24091.41
06:06:10|24091.41
06:06:11|24091.41
06:06:12|24087.63
06:06:13|24087.63
06:06:14|24087.73
06:06:15|24087.66
06:06:16|24087.66
06:06:17|24087.66
06:06:18|24087.64
06:06:19|24087.64
06:06:20|24087.64
06:06:21|24087.64
06:06:22|24087.64
06:06:23|24087.64
06:06:24|24087.64
06:06:25|24087.64
06:06:26|24087.64
06:06:27|24087.64
06:06:28|24087.64
06:06:29|24087.64
06:06:30|24087.64
06:06:31|24087.64
06:06:32|24087.64
06:06:34|24087.64
06:06:34|24087.64
06:06:35|24087.64
06:06:36|24087.64
06:06:37|24087.64
06:06:38|24087.53
06:06:39|24087.53
06:06:40|24087.53
06:06:41|24087.53
06:06:42|24087.53
06:06:43|24087.54
06:06:44|24087.54
06:06:45|24087.54
06:06:46|24087.54
06:06:47|24087.54
06:06:49|24087.54
06:06:50|24087.53
06:06:50|24087.53
06:06:51|24087.53
06:06:52|24087.53
06:06:53|24087.53
06:06:55|24087.54
06:06:56|24087.54
06:06:57|24087.54
06:06:58|24088.78
06:06:59|24088.78
06:07:00|24088.78
06:07:01|24088.78
06:07:02|24088.78
06:07:03|24088.78
06:07:04|24088.78
06:07:05|24088.78
06:07:06|24088.78
06:07:07|24088.78
06:07:08|24088.78
06:07:09|24088.78
06:07:10|24088.78
06:07:11|24088.78
06:07:12|24088.77
06:07:13|24088.78
06:07:14|24088.78
06:07:15|24088.78
06:07:16|24088.78
06:07:17|24088.78
06:07:18|24088.78
06:07:19|24088.78
06:07:20|24088.78
06:07:21|24088.78
06:07:22|24088.78
06:07:23|24088.78
06:07:24|24088.78
06:07:25|24088.78
06:07:26|24088.78
06:07:27|24088.78
06:07:28|24091.47
06:07:29|24091.47
06:07:30|24091.49
06:07:31|24091.49
06:07:32|24091.49
06:07:33|24091.49
06:07:34|24091.49
06:07:35|24091.48
06:07:36|24091.48
06:07:37|24091.48
06:07:38|24091.48
06:07:39|24091.48
06:07:40|24091.48
06:07:41|24091.48
06:07:42|24091.48
06:07:43|24091.48
06:07:44|24091.48
06:07:45|24091.48
06:07:46|24091.48
06:07:48|24091.48
06:07:48|24091.48
06:07:50|24091.48
06:07:50|24091.48
06:07:52|24091.48
06:07:53|24091.48
06:07:53|24091.48
06:07:55|24091.48
06:07:56|24091.48
06:07:57|24091.48
06:07:58|24091.48
06:07:59|24091.48
06:08:00|24091.48
06:08:01|24091.48
06:08:02|24091.48
06:08:04|24091.49
06:08:04|24091.49
06:08:05|24091.49
06:08:06|24091.49
06:08:07|24091.49
06:08:08|24091.49
06:08:09|24091.49
06:08:10|24093.
06:08:11|24093.
06:08:12|24093.
06:08:14|24093.
06:08:14|24093.
06:08:15|24093.
06:08:16|24093.
06:08:17|24093.
06:08:18|24092.71
06:08:20|24092.71
06:08:20|24092.7
06:08:21|24092.7
06:08:22|24092.7
06:08:23|24092.7
06:08:25|24092.7
06:08:26|24092.7
06:08:26|24092.7
06:08:27|24093.
06:08:29|24093.
06:08:30|24093.
06:08:31|24093.
06:08:32|24093.
06:08:32|24093.
06:08:33|24093.
06:08:35|24093.
06:08:36|24093.
06:08:37|24093.
06:08:38|24093.
06:08:39|24093.
06:08:40|24093.
06:08:41|24093.
06:08:42|24093.
06:08:43|24093.
06:08:44|24093.
06:08:45|24093.
06:08:46|24093.
06:08:47|24093.67
06:08:48|24093.67
06:08:49|24093.67
06:08:50|24093.67
06:08:51|24093.67
06:08:52|24093.67
06:08:53|24093.67
06:08:54|24093.67
06:08:55|24093.67
06:08:56|24093.67
06:08:57|24093.66
06:08:58|24093.66
06:08:59|24093.66
06:09:01|24093.66
06:09:01|24093.66
06:09:02|24093.66
06:09:03|24093.66
06:09:04|24093.66
06:09:05|24093.66
06:09:06|24093.66
06:09:07|24093.66
06:09:08|24093.67
06:09:09|24093.67
06:09:10|24093.67
06:09:11|24093.67
06:09:12|24093.67
06:09:13|24093.67
06:09:14|24093.67
06:09:15|24093.67
06:09:16|24093.01
06:09:17|24093.01
06:09:18|24093.01
06:09:19|24093.01
06:09:20|24093.01
06:09:21|24093.
06:09:22|24093.
06:09:23|24087.55
06:09:24|24087.55
06:09:25|24087.55
06:09:26|24087.57
06:09:27|24087.57
06:09:29|24087.57
06:09:29|24087.57
06:09:30|24087.57
06:09:31|24087.57
06:09:32|24087.57
06:09:34|24087.57
06:09:34|24087.57
06:09:35|24087.57
06:09:36|24087.57
06:09:37|24087.57
06:09:39|24087.57
06:09:40|24087.57
06:09:41|24087.57
06:09:42|24087.57
06:09:43|24087.57
06:09:43|24087.57
06:09:44|24087.56
06:09:46|24087.56
06:09:46|24087.56
06:09:47|24087.56
06:09:48|24087.56
06:09:49|24087.56
06:09:50|24087.56
06:09:51|24087.56
06:09:53|24087.56
06:09:53|24087.56
06:09:55|24087.56
06:09:55|24087.56
06:09:56|24087.56
06:09:58|24087.56
06:09:58|24087.56
06:09:59|24087.56
06:10:01|24087.56
06:10:02|24087.56
06:10:03|24087.55
06:10:04|24087.55
06:10:05|24087.55
06:10:06|24087.55
06:10:07|24087.55
06:10:08|24087.56
06:10:09|24087.56
06:10:10|24087.56
06:10:11|24087.56
06:10:12|24087.56
06:10:13|24087.56
06:10:14|24087.56
06:10:15|24087.56
06:10:16|24087.56
06:10:17|24087.56
06:10:18|24087.56
06:10:19|24087.54
06:10:21|24087.54
06:10:21|24087.54
06:10:22|24087.54
06:10:23|24087.54
06:10:24|24087.54
06:10:25|24087.54
06:10:26|24087.54
06:10:27|24087.54
06:10:28|24087.54
06:10:29|24087.54
06:10:30|24087.54
06:10:31|24087.54
06:10:32|24090.1
06:10:33|24090.1
06:10:34|24090.1
06:10:36|24090.1
06:10:36|24090.1
06:10:37|24090.1
06:10:38|24090.1
06:10:39|24090.1
06:10:41|24090.1
06:10:41|24090.1
06:10:42|24090.1
06:10:43|24090.1
06:10:44|24090.1
06:10:45|24092.74
06:10:46|24092.74
06:10:48|24092.74
06:10:48|24092.74
06:10:49|24092.74
06:10:50|24092.73
06:10:52|24092.73
06:10:52|24092.73
06:10:53|24092.73
06:10:54|24092.73
06:10:56|24092.74
06:10:56|24092.74
06:10:57|24092.74
06:10:58|24092.73
06:10:59|24092.73
06:11:01|24092.73
06:11:02|24092.73
06:11:03|24092.73
06:11:03|24092.73
06:11:04|24092.73
06:11:06|24092.73
06:11:07|24092.73
06:11:08|24092.73
06:11:09|24092.73
06:11:10|24092.73
06:11:11|24092.73
06:11:12|24092.73
06:11:13|24092.73
06:11:14|24092.73
06:11:15|24092.73
06:11:16|24093.43
06:11:18|24093.43
06:11:18|24093.43
06:11:19|24093.43
06:11:20|24093.43
06:11:21|24093.43
06:11:23|24093.43
06:11:23|24093.43
06:11:24|24093.43
06:11:25|24093.43
06:11:27|24093.43
06:11:28|24093.43
06:11:29|24093.43
06:11:29|24093.43
06:11:31|24093.43
06:11:32|24093.43
06:11:33|24093.43
06:11:34|24093.43
06:11:35|24093.43
06:11:36|24093.43
06:11:37|24093.43
06:11:38|24093.43
06:11:39|24093.43
06:11:40|24093.43
06:11:41|24093.43
06:11:42|24093.43
06:11:43|24093.43
06:11:44|24093.43
06:11:45|24093.43
06:11:46|24093.43
06:11:47|24093.43
06:11:48|24093.43
06:11:49|24088.82
06:11:50|24088.82
06:11:51|24088.82
06:11:52|24088.82
06:11:53|24088.82
06:11:54|24088.82
06:11:55|24088.82
06:11:56|24088.82
06:11:57|24088.82
06:11:58|24088.82
06:11:59|24088.82
06:12:00|24088.82
06:12:02|24088.82
06:12:02|24088.82
06:12:03|24088.82
06:12:05|24087.66
06:12:06|24087.66
06:12:07|24087.54
06:12:08|24087.54
06:12:09|24087.54
06:12:10|24087.54
06:12:10|24087.54
06:12:12|24087.54
06:12:13|24087.53
06:12:14|24087.53
06:12:16|24087.53
06:12:16|24087.53
06:12:18|24087.53
06:12:18|24087.53
06:12:19|24087.53
06:12:21|24087.53
06:12:21|24087.53
06:12:23|24087.53
06:12:23|24087.53
06:12:25|24087.53
06:12:25|24087.53
06:12:27|24087.53
06:12:27|24087.53
06:12:28|24087.54
06:12:30|24087.54
06:12:30|24087.54
06:12:31|24087.54
06:12:32|24087.54
06:12:34|24087.54
06:12:35|24087.54
06:12:36|24087.54
06:12:36|24087.54
06:12:37|24087.54
06:12:39|24087.54
06:12:40|24087.54
06:12:40|24087.54
06:12:42|24087.54
06:12:42|24087.54
06:12:43|24087.54
06:12:44|24087.54
06:12:46|24087.54
06:12:47|24087.54
06:12:47|24087.54
06:12:49|24087.54
06:12:50|24087.54
06:12:50|24087.54
06:12:51|24087.54
06:12:52|24087.54
06:12:53|24087.54
06:12:55|24087.54
06:12:55|24087.54
06:12:56|24087.54
06:12:57|24087.54
06:12:58|24087.54
06:12:59|24087.54
06:13:01|24087.54
06:13:02|24087.54
06:13:03|24087.54
06:13:04|24087.54
06:13:05|24087.54
06:13:06|24087.54
06:13:07|24087.54
06:13:08|24087.54
06:13:09|24089.54
06:13:10|24089.54
06:13:11|24089.54
06:13:12|24089.54
06:13:13|24089.42
06:13:14|24089.42
06:13:15|24089.42
06:13:16|24089.42
06:13:17|24089.42
06:13:20|24089.42
06:13:21|24089.42
06:13:22|24089.42
06:13:23|24089.42
06:13:24|24089.42
06:13:25|24089.42
06:13:26|24089.42
06:13:27|24089.42
06:13:29|24089.42
06:13:29|24089.42
06:13:30|24089.42
06:13:31|24089.42
06:13:32|24089.42
06:13:33|24089.49
06:13:34|24089.49
06:13:35|24089.49
06:13:36|24089.49
06:13:37|24089.49
06:13:38|24089.49
06:13:39|24089.49
06:13:40|24089.49
06:13:41|24089.49
06:13:42|24089.49
06:13:43|24089.49
06:13:44|24089.49
06:13:45|24089.49
06:13:46|24089.49
06:13:47|24089.49
06:13:48|24089.49
06:13:49|24089.49
06:13:50|24089.49
06:13:51|24089.49
06:13:52|24089.49
06:13:53|24089.49
06:13:54|24089.49
06:13:55|24089.49
06:13:56|24089.49
06:13:57|24089.49
06:13:58|24089.49
06:13:59|24089.49
06:14:00|24089.49
06:14:01|24089.49
06:14:03|24087.39
06:14:04|24087.39
06:14:05|24087.39
06:14:06|24087.39
06:14:07|24087.39
06:14:07|24087.39
06:14:09|24087.39
06:14:10|24087.39
06:14:11|24087.39
06:14:12|24087.39
06:14:13|24087.39
06:14:14|24087.39
06:14:15|24087.39
06:14:16|24087.39
06:14:17|24087.39
06:14:18|24087.39
06:14:19|24089.07
06:14:20|24089.07
06:14:21|24089.07
06:14:22|24089.07
06:14:23|24089.07
06:14:24|24088.71
06:14:25|24088.71
06:14:26|24088.71
06:14:27|24088.71
06:14:28|24088.71
06:14:29|24088.71
06:14:30|24088.71
06:14:31|24088.71
06:14:32|24088.71
06:14:33|24088.71
06:14:34|24088.71
06:14:35|24088.71
06:14:37|24088.34
06:14:37|24088.34
06:14:39|24088.34
06:14:40|24088.34
06:14:40|24088.34
06:14:42|24088.34
06:14:42|24088.42
06:14:43|24088.42
06:14:44|24088.42
06:14:45|24088.42
06:14:47|24088.42
06:14:47|24088.42
06:14:48|24088.42
06:14:50|24088.42
06:14:50|24088.42
06:14:51|24088.42
06:14:53|24088.35
06:14:53|24088.35
06:14:55|24088.35
06:14:55|24088.35
06:14:56|24088.35
06:14:58|24088.35
06:14:58|24088.34
06:15:00|24088.34
06:15:00|24088.34
06:15:01|24088.34
06:15:03|24088.34
06:15:04|24088.33
06:15:05|24089.07
06:15:06|24089.07
06:15:07|24089.07
06:15:08|24089.07
06:15:09|24089.08
06:15:10|24089.08
06:15:11|24089.08
06:15:12|24089.08
06:15:14|24089.08
06:15:15|24089.08
06:15:15|24089.08
06:15:17|24089.08
06:15:18|24089.08
06:15:19|24089.08
06:15:20|24089.08
06:15:21|24089.08
06:15:22|24089.08
06:15:22|24089.08
06:15:24|24089.08
06:15:25|24089.08
06:15:26|24089.08
06:15:27|24089.08
06:15:27|24089.08
06:15:29|24089.08
06:15:30|24089.08
06:15:31|24089.08
06:15:31|24089.08
06:15:33|24089.08
06:15:34|24090.44
06:15:35|24090.44
06:15:36|24090.44
06:15:37|24090.44
06:15:38|24090.44
06:15:38|24090.44
06:15:40|24090.44
06:15:41|24090.44
06:15:42|24090.44
06:15:43|24090.44
06:15:44|24090.44
06:15:45|24090.44
06:15:46|24090.44
06:15:47|24090.33
06:15:48|24090.33
06:15:49|24090.33
06:15:50|24090.33
06:15:51|24090.33
06:15:52|24090.33
06:15:53|24090.33
06:15:54|24090.62
06:15:55|24090.62
06:15:57|24090.62
06:15:57|24090.62
06:15:58|24090.62
06:15:59|24090.62
06:16:00|24090.62
06:16:01|24090.62
06:16:02|24090.62
06:16:03|24090.62
06:16:04|24090.62
06:16:05|24090.62
06:16:07|24090.62
06:16:08|24090.62
06:16:09|24090.62
06:16:10|24090.62
06:16:11|24090.62
06:16:12|24090.62
06:16:13|24090.62
06:16:14|24087.42
06:16:15|24087.42
06:16:16|24087.42
06:16:17|24087.42
06:16:19|24087.42
06:16:19|24087.42
06:16:20|24087.42
06:16:22|24087.42
06:16:23|24087.42
06:16:24|24087.42
06:16:24|24087.42
06:16:26|24087.42
06:16:26|24087.42
06:16:28|24087.42
06:16:29|24087.42
06:16:30|24087.42
06:16:31|24087.42
06:16:32|24087.42
06:16:33|24087.42
06:16:34|24087.42
06:16:35|24087.42
06:16:36|24087.42
06:16:37|24087.41
06:16:38|24087.4
06:16:39|24087.4
06:16:41|24087.4
06:16:41|24087.41
06:16:42|24087.41
06:16:43|24087.41
06:16:44|24087.41
06:16:46|24087.41
06:16:46|24087.41
06:16:47|24087.41
06:16:48|24087.41
06:16:49|24087.41
06:16:52|24087.41
06:16:52|24087.41
06:16:53|24087.41
06:16:54|24087.41
06:16:55|24087.41
06:16:56|24087.41
06:16:57|24087.41
06:16:58|24087.41
06:16:59|24087.41
06:17:00|24087.41
06:17:01|24087.41
06:17:02|24087.41
06:17:03|24087.41
06:17:05|24087.41
06:17:06|24087.41
06:17:07|24087.41
06:17:08|24087.41
06:17:09|24087.41
06:17:10|24087.41
06:17:11|24087.41
06:17:12|24087.41
06:17:13|24087.41
06:17:14|24087.32
06:17:15|24087.32
06:17:16|24087.32
06:17:17|24087.32
06:17:18|24087.32
06:17:19|24087.32
06:17:20|24087.32
06:17:21|24087.32
06:17:22|24087.32
06:17:24|24087.32
06:17:24|24087.32
06:17:25|24080.49
06:17:26|24080.49
06:17:27|24080.49
06:17:29|24080.49
06:17:29|24080.49
06:17:31|24080.49
06:17:32|24080.49
06:17:33|24080.49
06:17:33|24080.04
06:17:35|24080.04
06:17:36|24080.04
06:17:36|24080.04
06:17:38|24080.04
06:17:39|24080.04
06:17:40|24080.04
06:17:41|24080.04
06:17:42|24080.04
06:17:43|24080.04
06:17:44|24080.04
06:17:45|24080.04
06:17:46|24076.02
06:17:47|24076.02
06:17:48|24076.02
06:17:49|24076.02
06:17:50|24076.02
06:17:51|24076.02
06:17:52|24076.02
06:17:53|24078.03
06:17:54|24078.03
06:17:55|24078.03
06:17:56|24078.03
06:17:57|24078.03
06:17:58|24076.28
06:17:59|24076.28
06:18:00|24076.28
06:18:01|24076.28
06:18:02|24076.28
06:18:03|24075.21
06:18:04|24075.21
06:18:05|24075.21
06:18:07|24078.5
06:18:07|24078.5
06:18:08|24078.5
06:18:09|24078.5
06:18:10|24078.5
06:18:11|24078.5
06:18:12|24078.5
06:18:13|24078.5
06:18:15|24078.5
06:18:15|24078.5
06:18:16|24078.5
06:18:17|24078.5
06:18:18|24078.5
06:18:20|24078.5
06:18:21|24077.78
06:18:22|24077.78
06:18:23|24077.78
06:18:24|24078.
06:18:25|24078.
06:18:26|24078.
06:18:27|24078.
06:18:28|24078.
06:18:29|24078.
06:18:30|24078.
06:18:31|24078.5
06:18:32|24078.5
06:18:33|24078.5
06:18:34|24078.5
06:18:35|24078.5
06:18:36|24078.5
06:18:37|24078.5
06:18:38|24078.5
06:18:39|24078.5
06:18:41|24078.5
06:18:41|24078.5
06:18:42|24078.49
06:18:43|24078.49
06:18:44|24078.49
06:18:45|24078.49
06:18:47|24078.49
06:18:48|24078.49
06:18:48|24078.49
06:18:50|24078.49
06:18:50|24078.49
06:18:51|24078.49
06:18:53|24078.49
06:18:53|24078.49
06:18:55|24078.49
06:18:56|24078.49
06:18:56|24078.49
06:18:57|24078.49
06:18:59|24078.49
06:18:59|24078.49
06:19:01|24078.49
06:19:02|24078.49
06:19:02|24078.49
06:19:04|24078.49
06:19:05|24078.49
06:19:05|24078.49
06:19:06|24078.49
06:19:08|24078.49
06:19:10|24078.49
06:19:10|24078.49
06:19:12|24078.49
06:19:13|24076.18
06:19:13|24076.18
06:19:15|24076.18
06:19:16|24076.18
06:19:17|24076.18
06:19:18|24076.18
06:19:19|24076.18
06:19:19|24076.18
06:19:21|24076.18
06:19:22|24076.17
06:19:22|24076.17
06:19:24|24076.17
06:19:25|24076.17
06:19:26|24076.17
06:19:27|24076.18
06:19:28|24076.18
06:19:29|24076.18
06:19:30|24076.18
06:19:30|24076.18
06:19:32|24076.18
06:19:33|24076.18
06:19:34|24076.18
06:19:35|24076.18
06:19:35|24076.18
06:19:38|24076.18
06:19:38|24076.18
06:19:39|24076.18
06:19:40|24076.18
06:19:41|24076.18
06:19:42|24076.18
06:19:43|24076.18
06:19:44|24076.18
06:19:45|24076.18
06:19:46|24076.18
06:19:47|24076.18
06:19:48|24076.18
06:19:49|24076.18
06:19:50|24076.18
06:19:51|24076.18
06:19:52|24076.18
06:19:53|24076.21
06:19:54|24076.21
06:19:55|24076.2
06:19:56|24076.2
06:19:57|24076.2
06:19:58|24076.2
06:20:00|24076.2
06:20:00|24076.2
06:20:02|24076.2
06:20:03|24076.6
06:20:04|24076.59
06:20:05|24076.59
06:20:05|24076.59
06:20:06|24076.59
06:20:08|24076.59
06:20:09|24072.64
06:20:11|24071.59
06:20:12|24071.59
06:20:13|24071.59
06:20:14|24071.59
06:20:15|24071.59
06:20:16|24071.59
06:20:17|24071.59
06:20:18|24071.59
06:20:20|24069.16
06:20:20|24069.16
06:20:21|24069.16
06:20:22|24069.16
06:20:23|24069.16
06:20:24|24069.16
06:20:26|24069.16
06:20:26|24069.16
06:20:27|24069.16
06:20:28|24069.16
06:20:29|24069.16
06:20:31|24069.16
06:20:31|24069.16
06:20:32|24069.16
06:20:33|24069.16
06:20:34|24072.4
06:20:36|24072.4
06:20:36|24072.4
06:20:37|24072.4
06:20:39|24072.4
06:20:39|24072.4
06:20:41|24072.4
06:20:41|24072.4
06:20:43|24072.4
06:20:44|24072.4
06:20:44|24072.4
06:20:46|24072.4
06:20:47|24072.4
06:20:48|24072.4
06:20:49|24072.4
06:20:51|24072.4
06:20:51|24072.4
06:20:53|24071.6
06:20:53|24071.6
06:20:54|24071.59
06:20:55|24071.59
06:20:56|24071.59
06:20:57|24071.59
06:20:59|24071.59
06:20:59|24071.59
06:21:00|24071.59
06:21:01|24071.59
06:21:02|24071.59
06:21:03|24071.59
06:21:05|24071.59
06:21:05|24071.59
06:21:06|24071.59
06:21:07|24071.59
06:21:09|24071.6
06:21:10|24071.6
06:21:11|24072.59
06:21:13|24072.59
06:21:13|24081.03
06:21:14|24081.03
06:21:15|24081.03
06:21:17|24081.03
06:21:18|24081.03
06:21:19|24083.68
06:21:20|24083.68
06:21:21|24083.68
06:21:22|24083.68
06:21:23|24083.68
06:21:23|24083.68
06:21:24|24083.68
06:21:25|24083.68
06:21:27|24081.07
06:21:27|24081.07
06:21:29|24081.07
06:21:30|24081.07
06:21:30|24081.07
06:21:31|24081.07
06:21:33|24081.07
06:21:34|24083.28
06:21:35|24083.28
06:21:36|24083.28
06:21:36|24083.28
06:21:38|24083.28
06:21:39|24083.28
06:21:40|24083.28
06:21:41|24083.28
06:21:42|24083.28
06:21:43|24083.28
06:21:44|24083.28
06:21:45|24083.28
06:21:46|24083.28
06:21:47|24083.28
06:21:48|24083.28
06:21:49|24083.28
06:21:51|24083.28
06:21:51|24083.28
06:21:53|24083.28
06:21:54|24083.28
06:21:54|24083.28
06:21:55|24083.28
06:21:56|24083.28
06:21:58|24083.28
06:21:59|24083.28
06:22:00|24083.28
06:22:01|24083.28
06:22:02|24083.28
06:22:03|24083.28
06:22:04|24083.28
06:22:05|24083.28
06:22:06|24083.28
06:22:07|24083.28
06:22:08|24083.28
06:22:09|24083.28
06:22:11|24083.27
06:22:12|24083.27
06:22:12|24083.28
06:22:14|24083.28
06:22:15|24083.28
06:22:16|24083.28
06:22:16|24083.28
06:22:18|24083.28
06:22:19|24083.28
06:22:20|24083.28
06:22:21|24083.28
06:22:22|24085.93
06:22:23|24085.93
06:22:24|24085.93
06:22:25|24085.93
06:22:27|24096.53
06:22:27|24096.53
06:22:28|24096.53
06:22:29|24096.53
06:22:30|24096.53
06:22:32|24096.53
06:22:33|24096.53
06:22:34|24096.53
06:22:35|24096.53
06:22:36|24096.53
06:22:37|24096.53
06:22:38|24096.53
06:22:39|24096.53
06:22:40|24098.08
06:22:41|24098.08
06:22:41|24098.08
06:22:43|24098.08
06:22:44|24098.09
06:22:45|24098.09
06:22:46|24098.09
06:22:47|24098.09
06:22:47|24098.09
06:22:49|24100.77
06:22:50|24100.77
06:22:51|24100.77
06:22:52|24100.77
06:22:53|24100.77
06:22:54|24100.77
06:22:55|24100.77
06:22:56|24100.77
06:22:57|24100.77
06:22:58|24100.77
06:22:59|24100.77
06:23:00|24100.77
06:23:01|24100.77
06:23:02|24100.77
06:23:03|24100.77
06:23:04|24100.77
06:23:05|24100.77
06:23:06|24100.77
06:23:07|24100.84
06:23:08|24100.84
06:23:09|24100.84
06:23:10|24100.84
06:23:11|24100.84
06:23:12|24100.84
06:23:14|24100.84
06:23:15|24100.76
06:23:16|24098.84
06:23:17|24098.84
06:23:18|24098.85
06:23:19|24098.85
06:23:20|24098.85
06:23:21|24098.85
06:23:22|24098.85
06:23:23|24092.23
06:23:24|24092.23
06:23:25|24092.23
06:23:26|24092.23
06:23:27|24092.23
06:23:28|24092.23
06:23:29|24092.23
06:23:30|24092.23
06:23:31|24092.08
06:23:32|24092.08
06:23:33|24092.08
06:23:34|24092.08
06:23:35|24092.08
06:23:36|24092.08
06:23:38|24092.08
06:23:38|24092.08
06:23:39|24092.08
06:23:40|24092.08
06:23:41|24092.08
06:23:42|24093.5
06:23:43|24093.5
06:23:44|24093.5
06:23:45|24093.5
06:23:46|24093.5
06:23:47|24093.5
06:23:49|24093.5
06:23:49|24093.5
06:23:50|24093.5
06:23:51|24093.5
06:23:52|24093.5
06:23:54|24093.5
06:23:54|24093.5
06:23:55|24093.5
06:23:56|24093.5
06:23:57|24093.5
06:23:58|24093.5
06:24:00|24093.5
06:24:00|24093.5
06:24:01|24093.5
06:24:02|24094.17
06:24:03|24094.18
06:24:04|24094.18
06:24:06|24094.18
06:24:06|24094.18
06:24:07|24094.18
06:24:08|24094.18
06:24:10|24094.76
06:24:11|24094.76
06:24:11|24094.76
06:24:13|24094.77
06:24:15|24098.04
06:24:15|24098.04
06:24:16|24098.04
06:24:17|24098.04
06:24:18|24098.04
06:24:19|24095.86
06:24:20|24095.86
06:24:22|24095.87
06:24:22|24095.87
06:24:23|24095.87
06:24:24|24100.74
06:24:25|24099.29
06:24:27|24096.82
06:24:27|24096.82
06:24:28|24096.82
06:24:29|24096.82
06:24:30|24096.82
06:24:31|24096.82
06:24:32|24096.82
06:24:33|24096.82
06:24:34|24096.82
06:24:35|24096.82
06:24:36|24096.82
06:24:38|24096.82
06:24:38|24096.82
06:24:39|24096.82
06:24:40|24096.23
06:24:41|24096.23
06:24:43|24096.23
06:24:43|24098.01
06:24:44|24098.01
06:24:45|24098.01
06:24:46|24098.01
06:24:47|24098.01
06:24:48|24098.01
06:24:49|24098.01
06:24:51|24098.01
06:24:51|24098.01
06:24:53|24098.01
06:24:54|24098.01
06:24:55|24098.01
06:24:56|24098.01
06:24:57|24098.01
06:24:58|24098.01
06:24:59|24098.
06:25:00|24098.
06:25:01|24098.
06:25:02|24098.
06:25:03|24098.
06:25:05|24097.32
06:25:06|24097.32
06:25:07|24097.32
06:25:08|24097.32
06:25:09|24097.32
06:25:10|24097.32
06:25:11|24097.32
06:25:12|24097.32
06:25:13|24097.32
06:25:14|24097.32
06:25:16|24097.32
06:25:16|24097.32
06:25:18|24097.32
06:25:19|24097.32
06:25:20|24097.32
06:25:21|24097.32
06:25:22|24097.32
06:25:23|24097.32
06:25:24|24097.32
06:25:26|24097.32
06:25:27|24097.24
06:25:29|24097.24
06:25:29|24097.24
06:25:30|24097.24
06:25:32|24097.24
06:25:32|24097.24
06:25:34|24097.24
06:25:35|24097.24
06:25:35|24097.24
06:25:37|24097.24
06:25:38|24097.24
06:25:39|24097.24
06:25:40|24097.24
06:25:41|24097.24
06:25:43|24097.24
06:25:43|24097.24
06:25:44|24097.24
06:25:46|24097.24
06:25:47|24097.24
06:25:48|24097.24
06:25:48|24097.24
06:25:50|24097.24
06:25:51|24097.24
06:25:52|24097.96
06:25:53|24097.96
06:25:54|24097.96
06:25:55|24097.96
06:25:56|24097.96
06:25:58|24097.96
06:25:58|24097.96
06:25:59|24097.96
06:26:00|24097.96
06:26:01|24097.96
06:26:02|24097.96
06:26:04|24097.96
06:26:05|24097.96
06:26:05|24097.96
06:26:07|24097.96
06:26:08|24097.96
06:26:09|24097.96
06:26:10|24097.96
06:26:11|24097.96
06:26:12|24097.96
06:26:12|24097.96
06:26:14|24097.96
06:26:15|24097.96
06:26:16|24097.96
06:26:16|24097.96
06:26:17|24097.96
06:26:19|24097.96
06:26:19|24097.96
06:26:20|24097.96
06:26:22|24097.96
06:26:23|24097.96
06:26:24|24097.96
06:26:25|24097.96
06:26:27|24097.96
06:26:27|24097.96
06:26:28|24097.96
06:26:29|24097.26
06:26:30|24097.26
06:26:31|24097.26
06:26:32|24097.26
06:26:33|24097.26
06:26:34|24097.26
06:26:35|24097.26
06:26:36|24097.26
06:26:37|24097.26
06:26:39|24097.24
06:26:40|24097.24
06:26:41|24097.24
06:26:42|24097.24
06:26:43|24097.24
06:26:44|24097.24
06:26:45|24097.24
06:26:46|24097.24
06:26:47|24097.24
06:26:48|24097.24
06:26:49|24097.24
06:26:50|24097.24
06:26:51|24097.24
06:26:52|24097.24
06:26:53|24097.24
06:26:54|24097.24
06:26:55|24097.24
06:26:56|24097.24
06:26:57|24097.24
06:26:58|24097.24
06:26:59|24097.53
06:27:00|24097.24
06:27:01|24097.24
06:27:02|24097.24
06:27:03|24097.24
06:27:04|24097.24
06:27:05|24097.24
06:27:06|24096.8
06:27:08|24096.8
06:27:09|24093.
06:27:10|24093.
06:27:10|24088.87
06:27:11|24088.87
06:27:13|24088.87
06:27:14|24088.87
06:27:15|24088.87
06:27:16|24088.87
06:27:16|24088.87
06:27:17|24088.87
06:27:19|24088.87
06:27:20|24088.87
06:27:20|24088.87
06:27:22|24088.5
06:27:23|24088.5
06:27:24|24088.5
06:27:25|24088.5
06:27:26|24088.5
06:27:27|24088.5
06:27:28|24088.41
06:27:29|24088.41
06:27:30|24088.41
06:27:31|24088.41
06:27:32|24088.41
06:27:33|24088.41
06:27:34|24088.41
06:27:35|24088.41
06:27:36|24088.41
06:27:37|24088.41
06:27:38|24088.41
06:27:39|24088.41
06:27:40|24088.41
06:27:41|24088.41
06:27:42|24088.41
06:27:43|24088.39
06:27:44|24088.39
06:27:45|24088.39
06:27:46|24088.39
06:27:47|24087.68
06:27:49|24087.68
06:27:49|24087.68
06:27:51|24087.68
06:27:51|24087.68
06:27:53|24087.68
06:27:54|24087.68
06:27:55|24087.68
06:27:56|24087.68
06:27:57|24087.68
06:27:58|24087.68
06:27:59|24087.68
06:28:00|24087.68
06:28:00|24086.
06:28:02|24086.
06:28:03|24086.
06:28:03|24086.
06:28:05|24086.
06:28:06|24086.
06:28:07|24086.
06:28:08|24086.
06:28:09|24086.
06:28:09|24085.31
06:28:11|24085.31
06:28:12|24085.31
06:28:13|24085.3
06:28:14|24085.3
06:28:15|24085.3
06:28:16|24085.3
06:28:17|24085.3
06:28:18|24085.3
06:28:19|24085.93
06:28:20|24085.93
06:28:21|24085.93
06:28:21|24085.93
06:28:23|24085.93
06:28:24|24085.93
06:28:25|24085.93
06:28:26|24085.93
06:28:27|24085.93
06:28:29|24085.93
06:28:29|24085.93
06:28:31|24085.93
06:28:31|24085.93
06:28:33|24085.93
06:28:34|24085.93
06:28:34|24085.93
06:28:36|24085.93
06:28:37|24085.93
06:28:38|24085.93
06:28:39|24085.93
06:28:40|24085.93
06:28:40|24085.93
06:28:42|24085.93
06:28:43|24085.93
06:28:44|24088.33
06:28:44|24088.33
06:28:46|24088.33
06:28:47|24088.33
06:28:48|24088.33
06:28:49|24088.33
06:28:50|24088.33
06:28:51|24088.33
06:28:52|24088.33
06:28:53|24088.33
06:28:55|24088.33
06:28:55|24088.33
06:28:56|24088.33
06:28:57|24088.33
06:28:59|24088.33
06:29:00|24088.33
06:29:00|24088.33
06:29:01|24088.33
06:29:02|24088.33
06:29:04|24088.33
06:29:04|24088.33
06:29:06|24088.33
06:29:06|24088.33
06:29:08|24088.33
06:29:08|24088.33
06:29:10|24088.33
06:29:11|24088.33
06:29:11|24090.05
06:29:12|24090.05
06:29:14|24090.05
06:29:14|24090.05
06:29:16|24090.05
06:29:17|24090.05
06:29:18|24090.05
06:29:19|24090.05
06:29:19|24090.05
06:29:21|24090.05
06:29:22|24090.04
06:29:23|24090.04
06:29:24|24090.04
06:29:24|24090.04
06:29:26|24090.04
06:29:27|24090.04
06:29:28|24090.04
06:29:29|24090.04
06:29:30|24090.04
06:29:31|24090.04
06:29:32|24090.04
06:29:34|24090.04
06:29:34|24090.04
06:29:35|24090.04
06:29:36|24090.04
06:29:37|24090.04
06:29:38|24090.04
06:29:39|24090.05
06:29:40|24090.05
06:29:42|24090.05
06:29:42|24090.05
06:29:44|24090.05
06:29:45|24090.05
06:29:46|24090.05
06:29:47|24090.05
06:29:48|24090.05
06:29:49|24090.05
06:29:51|24090.05
06:29:51|24090.05
06:29:53|24090.05
06:29:54|24090.05
06:29:55|24088.95
06:29:56|24088.95
06:29:57|24089.26
06:29:58|24089.26
06:29:59|24089.26
06:30:00|24089.26
06:30:01|24089.26
06:30:02|24089.26
06:30:03|24089.26
06:30:04|24089.88
06:30:05|24089.88
06:30:06|24089.88
06:30:07|24089.88
06:30:08|24089.88
06:30:08|24089.88
06:30:10|24089.88
06:30:11|24089.88
06:30:12|24089.88
06:30:13|24089.88
06:30:14|24089.88
06:30:15|24089.88
06:30:16|24086.59
06:30:17|24088.6
06:30:18|24088.6
06:30:19|24088.6
06:30:20|24088.6
06:30:21|24088.6
06:30:22|24086.63
06:30:23|24086.63
06:30:24|24086.63
06:30:25|24086.63
06:30:27|24086.63
06:30:27|24086.63
06:30:28|24086.63
06:30:29|24086.63
06:30:30|24088.24
06:30:31|24088.24
06:30:32|24088.24
06:30:33|24088.25
06:30:34|24088.25
06:30:35|24088.25
06:30:36|24088.25
06:30:38|24088.25
06:30:39|24088.25
06:30:39|24088.25
06:30:41|24088.25
06:30:42|24088.25
06:30:44|24089.94
06:30:44|24089.94
06:30:45|24089.94
06:30:46|24089.94
06:30:47|24089.94
06:30:48|24089.94
06:30:49|24089.94
06:30:50|24089.94
06:30:51|24089.94
06:30:52|24089.94
06:30:53|24089.94
06:30:54|24089.94
06:30:55|24089.94
06:30:56|24089.94
06:30:57|24092.21
06:30:58|24092.21
06:30:59|24092.21
06:31:00|24091.2
06:31:01|24091.2
06:31:02|24091.2
06:31:03|24091.2
06:31:04|24089.2
06:31:05|24089.2
06:31:06|24085.2
06:31:07|24085.2
06:31:08|24085.2
06:31:09|24085.2
06:31:10|24085.2
06:31:11|24085.2
06:31:12|24084.95
06:31:13|24084.95
06:31:14|24084.94
06:31:16|24084.94
06:31:16|24084.94
06:31:17|24084.94
06:31:18|24084.94
06:31:19|24085.5
06:31:20|24085.5
06:31:21|24085.5
06:31:22|24085.5
06:31:23|24085.5
06:31:24|24079.74
06:31:25|24079.74
06:31:26|24079.74
06:31:28|24079.74
06:31:28|24079.74
06:31:30|24079.74
06:31:31|24079.74
06:31:32|24085.09
06:31:33|24085.09
06:31:34|24085.09
06:31:35|24085.09
06:31:36|24079.53
06:31:37|24079.53
06:31:38|24077.14
06:31:39|24077.14
06:31:40|24077.14
06:31:41|24077.14
06:31:42|24078.75
06:31:43|24078.75
06:31:44|24078.75
06:31:45|24077.05
06:31:46|24077.05
06:31:47|24077.05
06:31:49|24077.05
06:31:49|24077.05
06:31:51|24077.05
06:31:52|24069.42
06:31:53|24069.42
06:31:54|24069.42
06:31:55|24069.45
06:31:56|24069.45
06:31:57|24069.45
06:31:58|24069.45
06:31:59|24069.45
06:32:00|24069.45
06:32:01|24072.77
06:32:02|24072.77
06:32:03|24072.79
06:32:04|24072.79
06:32:05|24072.79
06:32:06|24075.46
06:32:07|24075.46
06:32:08|24075.46
06:32:10|24076.22
06:32:10|24076.66
06:32:11|24076.66
06:32:12|24076.66
06:32:13|24076.66
06:32:14|24076.66
06:32:15|24083.88
06:32:16|24083.88
06:32:17|24083.88
06:32:18|24083.88
06:32:19|24083.12
06:32:21|24083.12
06:32:22|24083.12
06:32:23|24082.99
06:32:24|24082.99
06:32:25|24082.99
06:32:26|24082.99
06:32:27|24082.99
06:32:29|24082.99
06:32:29|24082.99
06:32:30|24082.99
06:32:32|24082.73
06:32:33|24082.73
06:32:33|24082.73
06:32:34|24082.73
06:32:35|24082.73
06:32:37|24082.73
06:32:38|24082.73
06:32:38|24082.73
06:32:40|24082.73
06:32:40|24082.73
06:32:42|24082.73
06:32:43|24082.73
06:32:44|24082.72
06:32:45|24082.72
06:32:47|24082.72
06:32:48|24082.72
06:32:49|24082.72
06:32:50|24082.72
06:32:51|24082.72
06:32:52|24082.72
06:32:53|24082.72
06:32:56|24081.58
06:32:56|24081.58
06:32:58|24081.58
06:32:58|24081.58
06:32:59|24081.58
06:33:01|24081.58
06:33:02|24081.58
06:33:03|24081.58
06:33:04|24081.58
06:33:04|24081.58
06:33:05|24081.58
06:33:07|24081.58
06:33:08|24081.58
06:33:09|24081.58
06:33:10|24081.58
06:33:10|24081.58
06:33:11|24081.58
06:33:13|24081.58
06:33:14|24081.58
06:33:15|24081.58
06:33:16|24081.58
06:33:17|24081.58
06:33:18|24081.58
06:33:19|24081.58
06:33:20|24081.58
06:33:21|24081.58
06:33:22|24081.58
06:33:22|24081.58
06:33:24|24081.58
06:33:25|24081.58
06:33:25|24081.58
06:33:27|24081.58
06:33:27|24081.58
06:33:29|24081.58
06:33:30|24081.58
06:33:31|24081.58
06:33:32|24081.58
06:33:33|24081.58
06:33:34|24081.58
06:33:35|24081.58
06:33:36|24080.6
06:33:37|24080.62
06:33:38|24080.62
06:33:39|24080.62
06:33:40|24080.62
06:33:41|24080.62
06:33:42|24080.62
06:33:43|24080.62
06:33:44|24080.62
06:33:45|24080.62
06:33:46|24080.62
06:33:48|24080.62
06:33:48|24080.62
06:33:49|24080.63
06:33:51|24080.63
06:33:51|24080.63
06:33:52|24080.63
06:33:53|24079.22
06:33:54|24079.22
06:33:56|24079.22
06:33:56|24079.22
06:33:58|24079.22
06:33:58|24079.22
06:33:59|24079.22
06:34:01|24079.22
06:34:02|24079.22
06:34:03|24079.36
06:34:04|24079.36
06:34:05|24079.36
06:34:06|24079.36
06:34:07|24079.36
06:34:08|24079.36
06:34:09|24078.97
06:34:10|24078.97
06:34:10|24078.97
06:34:12|24078.98
06:34:13|24078.98
06:34:14|24078.97
06:34:15|24078.98
06:34:16|24078.98
06:34:17|24078.98
06:34:17|24078.98
06:34:18|24078.98
06:34:19|24078.98
06:34:21|24078.98
06:34:22|24078.98
06:34:22|24078.98
06:34:24|24078.98
06:34:25|24078.98
06:34:26|24078.98
06:34:27|24078.98
06:34:28|24078.98
06:34:29|24078.98
06:34:30|24078.98
06:34:32|24078.97
06:34:32|24078.97
06:34:33|24078.97
06:34:35|24078.97
06:34:36|24078.97
06:34:37|24078.97
06:34:37|24078.97
06:34:38|24078.97
06:34:39|24078.97
06:34:40|24078.97
06:34:42|24078.97
06:34:43|24078.97
06:34:44|24078.97
06:34:45|24078.97
06:34:46|24078.
06:34:47|24078.
06:34:48|24078.
06:34:50|24078.
06:34:50|24078.
06:34:51|24078.5
06:34:52|24078.5
06:34:53|24078.51
06:34:55|24078.51
06:34:56|24078.51
06:34:57|24078.51
06:34:58|24078.51
06:34:59|24078.51
06:35:00|24078.51
06:35:00|24078.51
06:35:02|24078.51
06:35:02|24078.51
06:35:04|24078.69
06:35:05|24078.7
06:35:06|24078.7
06:35:07|24078.7
06:35:08|24078.7
06:35:09|24078.7
06:35:10|24078.7
06:35:11|24078.7
06:35:12|24078.7
06:35:13|24078.02
06:35:14|24078.02
06:35:15|24078.02
06:35:16|24078.02
06:35:18|24078.02
06:35:19|24078.02
06:35:19|24078.02
06:35:20|24078.01
06:35:22|24078.01
06:35:22|24075.57
06:35:23|24077.9
06:35:24|24077.89
06:35:26|24077.89
06:35:26|24077.89
06:35:27|24077.89
06:35:29|24077.89
06:35:29|24077.89
06:35:31|24077.89
06:35:32|24077.89
06:35:33|24077.89
06:35:34|24077.89
06:35:35|24077.89
06:35:36|24077.89
06:35:37|24077.89
06:35:38|24077.89
06:35:39|24077.89
06:35:40|24077.95
06:35:41|24077.95
06:35:42|24077.95
06:35:43|24077.95
06:35:44|24077.95
06:35:45|24077.95
06:35:46|24077.95
06:35:48|24077.95
06:35:48|24077.95
06:35:49|24077.95
06:35:51|24077.95
06:35:52|24077.95
06:35:53|24077.95
06:35:54|24077.95
06:35:55|24077.95
06:35:56|24078.97
06:35:57|24078.97
06:35:58|24078.97
06:35:59|24078.97
06:36:00|24078.97
06:36:02|24078.97
06:36:02|24078.97
06:36:03|24078.97
06:36:04|24078.97
06:36:06|24078.97
06:36:07|24078.97
06:36:07|24078.97
06:36:09|24078.98
06:36:10|24078.98
06:36:11|24078.98
06:36:11|24078.98
06:36:13|24078.98
06:36:13|24078.98
06:36:15|24078.98
06:36:15|24078.98
06:36:17|24078.98
06:36:18|24078.98
06:36:19|24078.98
06:36:20|24078.97
06:36:21|24078.97
06:36:22|24078.97
06:36:23|24078.97
06:36:24|24078.97
06:36:25|24078.97
06:36:25|24078.97
06:36:26|24078.97
06:36:28|24078.97
06:36:29|24078.97
06:36:30|24078.97
06:36:31|24078.97
06:36:32|24078.97
06:36:33|24078.97
06:36:35|24078.97
06:36:35|24078.97
06:36:36|24078.97
06:36:38|24078.97
06:36:39|24078.97
06:36:40|24078.98
06:36:41|24078.98
06:36:42|24078.98
06:36:43|24078.98
06:36:44|24078.98
06:36:45|24078.98
06:36:46|24078.98
06:36:48|24078.98
06:36:48|24078.97
06:36:49|24078.97
06:36:50|24078.88
06:36:51|24078.88
06:36:53|24078.88
06:36:54|24078.88
06:36:55|24078.88
06:36:55|24078.88
06:36:57|24078.88
06:36:57|24078.88
06:36:58|24078.88
06:36:59|24078.88
06:37:01|24078.88
06:37:02|24078.87
06:37:02|24078.81
06:37:03|24078.81
06:37:05|24078.81
06:37:05|24078.81
06:37:07|24078.81
06:37:08|24078.81
06:37:09|24078.81
06:37:10|24078.81
06:37:11|24078.81
06:37:12|24078.82
06:37:13|24078.82
06:37:14|24078.81
06:37:15|24078.81
06:37:16|24078.81
06:37:17|24078.81
06:37:18|24078.81
06:37:19|24078.81
06:37:20|24078.81
06:37:21|24078.81
06:37:22|24078.81
06:37:23|24078.81
06:37:24|24078.81
06:37:25|24078.81
06:37:26|24078.81
06:37:27|24078.81
06:37:28|24078.81
06:37:29|24078.81
06:37:31|24078.81
06:37:31|24078.82
06:37:32|24078.82
06:37:33|24078.82
06:37:35|24075.56
06:37:36|24069.16
06:37:37|24069.16
06:37:39|24065.87
06:37:39|24065.87
06:37:40|24065.85
06:37:41|24065.85
06:37:42|24065.85
06:37:43|24065.85
06:37:44|24065.85
06:37:45|24065.85
06:37:46|24067.86
06:37:47|24067.86
06:37:48|24067.28
06:37:49|24067.28
06:37:50|24067.28
06:37:51|24067.28
06:37:52|24057.84
06:37:53|24057.84
06:37:54|24054.03
06:37:55|24054.03
06:37:56|24054.23
06:37:57|24059.23
06:37:58|24059.24
06:37:59|24059.24
06:38:00|24059.24
06:38:01|24059.24
06:38:02|24059.24
06:38:04|24059.24
06:38:05|24059.24
06:38:06|24066.43
06:38:07|24066.43
06:38:08|24062.45
06:38:09|24062.45
06:38:10|24062.45
06:38:11|24062.45
06:38:12|24062.45
06:38:13|24062.45
06:38:14|24062.45
06:38:15|24062.45
06:38:16|24062.45
06:38:17|24062.45
06:38:18|24062.45
06:38:19|24062.45
06:38:20|24062.45
06:38:21|24062.45
06:38:22|24062.45
06:38:24|24062.45
06:38:24|24062.45
06:38:25|24062.45
06:38:26|24062.45
06:38:27|24059.24
06:38:28|24059.24
06:38:29|24059.24
06:38:31|24059.24
06:38:32|24059.24
06:38:32|24059.24
06:38:34|24059.24
06:38:35|24059.24
06:38:36|24059.24
06:38:37|24059.24
06:38:38|24060.91
06:38:39|24060.91
06:38:40|24060.91
06:38:42|24055.51
06:38:42|24055.51
06:38:43|24055.51
06:38:44|24055.51
06:38:45|24057.91
06:38:46|24057.91
06:38:48|24057.91
06:38:49|24058.53
06:38:50|24058.5
06:38:50|24056.13
06:38:52|24056.13
06:38:54|24056.13
06:38:54|24056.13
06:38:55|24056.13
06:38:57|24056.13
06:38:57|24056.13
06:38:59|24056.13
06:39:00|24062.18
06:39:01|24062.18
06:39:02|24062.18
06:39:03|24062.18
06:39:04|24061.7
06:39:05|24057.6
06:39:06|24057.6
06:39:07|24051.27
06:39:08|24051.27
06:39:09|24051.27
06:39:10|24051.27
06:39:11|24051.27
06:39:12|24051.27
06:39:13|24051.27
06:39:14|24051.27
06:39:16|24059.55
06:39:17|24059.55
06:39:17|24059.55
06:39:19|24059.55
06:39:19|24059.55
06:39:20|24059.55
06:39:22|24059.55
06:39:23|24059.55
06:39:24|24059.55
06:39:25|24059.55
06:39:26|24059.55
06:39:27|24059.55
06:39:28|24059.55
06:39:29|24059.55
06:39:30|24059.55
06:39:30|24059.55
06:39:32|24059.55
06:39:33|24059.55
06:39:34|24059.55
06:39:35|24059.55
06:39:36|24059.55
06:39:37|24059.55
06:39:38|24059.55
06:39:39|24059.55
06:39:40|24059.55
06:39:41|24059.55
06:39:42|24059.55
06:39:43|24059.55
06:39:44|24059.55
06:39:45|24059.55
06:39:46|24059.55
06:39:47|24059.55
06:39:49|24059.55
06:39:49|24059.55
06:39:50|24059.55
06:39:51|24059.55
06:39:53|24059.55
06:39:54|24059.55
06:39:55|24059.55
06:39:56|24059.55
06:39:56|24059.55
06:39:58|24056.7
06:39:58|24056.7
06:40:00|24056.7
06:40:00|24056.7
06:40:02|24056.7
06:40:03|24056.7
06:40:03|24056.69
06:40:05|24056.69
06:40:06|24056.69
06:40:07|24056.69
06:40:08|24056.69
06:40:09|24060.1
06:40:10|24060.1
06:40:11|24059.79
06:40:12|24059.79
06:40:13|24061.79
06:40:14|24061.79
06:40:15|24061.79
06:40:16|24061.79
06:40:17|24061.79
06:40:18|24061.79
06:40:19|24064.34
06:40:20|24064.34
06:40:21|24064.34
06:40:22|24064.34
06:40:23|24064.34
06:40:24|24064.34
06:40:25|24064.34
06:40:26|24064.34
06:40:27|24064.34
06:40:28|24064.59
06:40:29|24064.6
06:40:30|24064.6
06:40:31|24064.6
06:40:32|24064.6
06:40:33|24064.6
06:40:34|24064.6
06:40:35|24064.6
06:40:36|24064.6
06:40:37|24064.6
06:40:38|24064.6
06:40:39|24064.6
06:40:40|24066.88
06:40:42|24069.29
06:40:43|24069.29
06:40:44|24069.29
06:40:45|24069.29
06:40:46|24069.29
06:40:47|24069.29
06:40:48|24069.29
06:40:48|24069.29
06:40:50|24069.29
06:40:51|24068.77
06:40:52|24068.77
06:40:53|24068.77
06:40:53|24068.77
06:40:55|24068.77
06:40:56|24068.77
06:40:57|24068.77
06:40:58|24068.77
06:40:59|24068.77
06:41:00|24068.57
06:41:01|24068.57
06:41:03|24068.42
06:41:03|24068.42
06:41:04|24068.42
06:41:05|24068.42
06:41:06|24068.42
06:41:07|24069.38
06:41:08|24069.38
06:41:10|24069.38
06:41:10|24069.38
06:41:11|24069.38
06:41:12|24069.38
06:41:13|24069.38
06:41:15|24069.38
06:41:15|24069.38
06:41:16|24069.38
06:41:17|24069.38
06:41:18|24069.38
06:41:20|24069.38
06:41:20|24069.38
06:41:21|24069.38
06:41:22|24069.38
06:41:23|24069.38
06:41:25|24069.76
06:41:26|24069.76
06:41:27|24069.76
06:41:28|24069.76
06:41:29|24069.76
06:41:30|24069.76
06:41:31|24069.76
06:41:32|24074.58
06:41:33|24074.58
06:41:34|24074.58
06:41:35|24074.5
06:41:36|24074.5
06:41:37|24074.5
06:41:38|24074.5
06:41:39|24074.5
06:41:40|24074.5
06:41:41|24074.18
06:41:42|24074.18
06:41:43|24074.18
06:41:44|24074.18
06:41:45|24074.18
06:41:46|24074.18
06:41:47|24074.18
06:41:48|24074.18
06:41:49|24074.18
06:41:50|24074.18
06:41:52|24074.18
06:41:53|24074.18
06:41:54|24074.18
06:41:55|24074.18
06:41:57|24074.18
06:41:58|24074.18
06:41:58|24074.18
06:41:59|24074.18
06:42:00|24074.18
06:42:01|24073.58
06:42:03|24073.58
06:42:03|24073.58
06:42:05|24073.58
06:42:06|24073.58
06:42:07|24073.58
06:42:08|24073.58
06:42:09|24072.3
06:42:10|24072.3
06:42:10|24072.31
06:42:12|24072.31
06:42:13|24072.31
06:42:13|24072.31
06:42:15|24072.31
06:42:15|24072.31
06:42:17|24072.31
06:42:18|24072.31
06:42:18|24072.31
06:42:20|24072.31
06:42:20|24072.31
06:42:22|24072.31
06:42:23|24072.31
06:42:24|24072.31
06:42:25|24072.31
06:42:26|24072.31
06:42:27|24072.31
06:42:28|24072.31
06:42:29|24072.31
06:42:30|24072.31
06:42:31|24072.31
06:42:32|24072.31
06:42:34|24072.31
06:42:34|24072.31
06:42:35|24072.31
06:42:36|24072.31
06:42:37|24072.31
06:42:39|24072.31
06:42:40|24072.31
06:42:41|24072.31
06:42:42|24072.31
06:42:43|24072.31
06:42:44|24072.31
06:42:45|24072.31
06:42:46|24073.62
06:42:48|24073.63
06:42:49|24073.63
06:42:50|24073.63
06:42:51|24073.63
06:42:51|24073.63
06:42:52|24073.63
06:42:54|24079.43
06:42:55|24077.08
06:42:56|24077.08
06:42:57|24077.08
06:42:58|24077.08
06:42:59|24077.09
06:43:01|24077.09
06:43:01|24077.09
06:43:02|24077.09
06:43:03|24077.09
06:43:05|24077.09
06:43:06|24077.09
06:43:06|24077.09
06:43:07|24077.09
06:43:09|24077.09
06:43:10|24077.09
06:43:11|24077.09
06:43:12|24077.09
06:43:13|24077.09
06:43:14|24077.09
06:43:15|24077.09
06:43:16|24077.09
06:43:17|24077.09
06:43:18|24077.09
06:43:19|24077.09
06:43:20|24077.09
06:43:21|24077.09
06:43:22|24077.09
06:43:23|24077.09
06:43:24|24077.09
06:43:25|24077.09
06:43:26|24077.09
06:43:27|24077.38
06:43:29|24077.38
06:43:29|24077.38
06:43:30|24077.37
06:43:31|24077.37
06:43:33|24077.37
06:43:33|24077.37
06:43:34|24077.37
06:43:35|24077.37
06:43:36|24077.37
06:43:37|24077.37
06:43:38|24077.37
06:43:39|24077.38
06:43:40|24077.39
06:43:42|24077.39
06:43:42|24077.39
06:43:43|24077.39
06:43:44|24077.39
06:43:46|24077.39
06:43:47|24077.39
06:43:47|24079.06
06:43:49|24079.06
06:43:50|24079.06
06:43:50|24079.06
06:43:52|24079.06
06:43:52|24079.06
06:43:54|24079.06
06:43:55|24079.06
06:43:56|24079.06
06:43:57|24079.51
06:43:59|24079.51
06:43:59|24079.51
06:44:00|24079.5
06:44:01|24079.5
06:44:02|24079.5
06:44:04|24079.5
06:44:05|24079.5
06:44:06|24079.5
06:44:07|24079.5
06:44:08|24079.5
06:44:09|24079.5
06:44:09|24079.5
06:44:11|24079.5
06:44:12|24079.5
06:44:13|24079.5
06:44:14|24079.5
06:44:14|24079.5
06:44:16|24079.5
06:44:16|24079.5
06:44:18|24079.5
06:44:19|24079.5
06:44:20|24079.5
06:44:21|24079.5
06:44:22|24079.5
06:44:23|24079.5
06:44:23|24082.89
06:44:24|24082.89
06:44:26|24082.89
06:44:27|24081.84
06:44:28|24081.84
06:44:29|24081.84
06:44:30|24081.84
06:44:31|24081.84
06:44:33|24081.84
06:44:33|24081.84
06:44:34|24081.84
06:44:35|24081.84
06:44:36|24081.84
06:44:37|24082.88
06:44:38|24082.88
06:44:39|24082.88
06:44:40|24082.88
06:44:41|24082.88
06:44:42|24082.88
06:44:43|24082.88
06:44:44|24082.88
06:44:45|24082.88
06:44:46|24082.88
06:44:47|24080.95
06:44:48|24080.95
06:44:49|24080.95
06:44:50|24080.95
06:44:51|24080.95
06:44:52|24080.95
06:44:53|24080.95
06:44:55|24081.76
06:44:56|24081.76
06:44:56|24081.76
06:44:57|24081.76
06:44:58|24081.76
06:45:00|24081.76
06:45:00|24082.15
06:45:02|24082.15
06:45:02|24082.15
06:45:03|24081.71
06:45:04|24081.71
06:45:06|24081.71
06:45:07|24081.71
06:45:07|24081.71
06:45:08|24081.71
06:45:09|24081.71
06:45:11|24081.71
06:45:12|24081.71
06:45:13|24081.71
06:45:14|24081.71
06:45:14|24081.71
06:45:15|24081.71
06:45:17|24081.71
06:45:18|24081.71
06:45:19|24080.93
06:45:20|24080.93
06:45:21|24080.93
06:45:22|24080.93
06:45:23|24080.93
06:45:24|24082.43
06:45:25|24082.43
06:45:25|24082.43
06:45:26|24082.43
06:45:28|24082.42
06:45:29|24082.43
06:45:30|24082.43
06:45:31|24082.43
06:45:32|24082.43
06:45:33|24082.43
06:45:33|24082.43
06:45:35|24082.43
06:45:36|24082.43
06:45:37|24082.42
06:45:37|24082.44
06:45:39|24082.44
06:45:40|24082.44
06:45:41|24082.43
06:45:43|24082.43
06:45:44|24082.43
06:45:45|24082.43
06:45:46|24082.43
06:45:47|24082.43
06:45:48|24085.47
06:45:49|24085.47
06:45:50|24085.47
06:45:51|24085.47
06:45:53|24085.47
06:45:53|24085.47
06:45:54|24085.47
06:45:55|24085.47
06:45:56|24085.47
06:45:57|24085.47
06:45:58|24085.47
06:45:59|24085.47
06:46:01|24085.47
06:46:01|24085.47
06:46:02|24088.23
06:46:03|24088.23
06:46:04|24090.32
06:46:05|24090.32
06:46:07|24090.32
06:46:07|24090.32
06:46:08|24090.32
06:46:09|24090.32
06:46:11|24090.32
06:46:12|24090.32
06:46:13|24090.32
06:46:13|24090.32
06:46:15|24090.32
06:46:15|24090.32
06:46:16|24090.32
06:46:18|24090.32
06:46:19|24090.32
06:46:19|24090.32
06:46:21|24090.32
06:46:22|24090.32
06:46:22|24090.32
06:46:24|24090.32
06:46:25|24090.32
06:46:25|24090.78
06:46:27|24092.23
06:46:28|24092.23
06:46:29|24093.45
06:46:30|24094.03
06:46:31|24094.03
06:46:32|24094.03
06:46:33|24094.03
06:46:34|24094.03
06:46:36|24094.03
06:46:36|24094.03
06:46:37|24094.03
06:46:38|24094.03
06:46:39|24094.03
06:46:41|24094.03
06:46:41|24094.03
06:46:42|24094.03
06:46:43|24094.03
06:46:45|24094.03
06:46:45|24094.03
06:46:46|24094.03
06:46:47|24094.03
06:46:48|24094.03
06:46:50|24094.03
06:46:51|24094.03
06:46:52|24092.52
06:46:53|24092.52
06:46:53|24092.52
06:46:55|24087.78
06:46:55|24087.78
06:46:57|24087.78
06:46:57|24087.78
06:46:59|24087.78
06:47:00|24083.8
06:47:01|24083.8
06:47:02|24083.8
06:47:03|24083.8
06:47:04|24083.8
06:47:05|24083.8
06:47:06|24083.8
06:47:07|24085.85
06:47:08|24085.85
06:47:09|24085.85
06:47:10|24085.85
06:47:11|24085.85
06:47:12|24085.85
06:47:13|24085.85
06:47:14|24085.85
06:47:15|24084.33
06:47:16|24084.33
06:47:17|24084.33
06:47:19|24084.33
06:47:19|24084.33
06:47:21|24084.33
06:47:21|24084.33
06:47:23|24084.33
06:47:23|24084.33
06:47:25|24084.33
06:47:26|24084.33
06:47:26|24079.71
06:47:28|24079.71
06:47:29|24079.71
06:47:30|24079.71
06:47:31|24079.71
06:47:32|24079.71
06:47:33|24079.71
06:47:34|24079.71
06:47:34|24079.71
06:47:36|24079.71
06:47:36|24079.71
06:47:38|24079.71
06:47:39|24079.71
06:47:39|24079.71
06:47:41|24079.71
06:47:41|24079.71
06:47:43|24082.59
06:47:43|24082.59
06:47:45|24082.6
06:47:45|24082.58
06:47:47|24082.58
06:47:48|24082.58
06:47:50|24082.58
06:47:50|24082.58
06:47:51|24082.58
06:47:53|24082.58
06:47:53|24082.58
06:47:54|24082.58
06:47:55|24082.58
06:47:56|24082.58
06:47:58|24082.58
06:47:59|24082.58
06:48:00|24082.58
06:48:01|24082.58
06:48:02|24081.65
06:48:03|24081.65
06:48:04|24081.65
06:48:05|24081.65
06:48:06|24081.65
06:48:07|24081.65
06:48:09|24081.65
06:48:10|24081.65
06:48:11|24079.93
06:48:11|24079.93
06:48:12|24079.93
06:48:14|24079.93
06:48:15|24079.93
06:48:15|24079.93
06:48:16|24079.93
06:48:17|24079.93
06:48:19|24079.93
06:48:20|24080.05
06:48:21|24080.05
06:48:22|24080.05
06:48:23|24080.05
06:48:24|24080.05
06:48:25|24080.05
06:48:26|24080.05
06:48:27|24080.05
06:48:27|24080.05
06:48:29|24079.28
06:48:30|24079.28
06:48:31|24079.28
06:48:32|24079.28
06:48:32|24079.28
06:48:34|24079.28
06:48:34|24078.44
06:48:35|24079.28
06:48:37|24079.28
06:48:38|24079.28
06:48:39|24079.28
06:48:40|24079.28
06:48:41|24079.28
06:48:42|24079.28
06:48:43|24079.28
06:48:44|24079.28
06:48:45|24079.28
06:48:46|24079.28
06:48:47|24079.28
06:48:48|24079.28
06:48:50|24079.28
06:48:51|24080.04
06:48:52|24080.04
06:48:53|24078.43
06:48:54|24078.43
06:48:55|24078.43
06:48:56|24078.43
06:48:57|24078.43
06:48:57|24078.43
06:48:58|24078.43
06:49:00|24078.43
06:49:01|24078.43
06:49:02|24078.43
06:49:03|24078.43
06:49:04|24078.43
06:49:05|24078.43
06:49:06|24078.43
06:49:08|24078.43
06:49:08|24078.43
06:49:09|24078.43
06:49:10|24078.43
06:49:11|24078.43
06:49:12|24078.43
06:49:13|24078.43
06:49:15|24078.43
06:49:15|24078.43
06:49:16|24079.97
06:49:17|24079.97
06:49:18|24079.97
06:49:19|24079.97
06:49:20|24079.97
06:49:21|24079.97
06:49:22|24079.97
06:49:23|24079.97
06:49:25|24079.97
06:49:25|24079.97
06:49:26|24079.97
06:49:27|24079.97
06:49:28|24079.97
06:49:30|24079.97
06:49:30|24079.97
06:49:31|24079.97
06:49:33|24079.97
06:49:33|24080.03
06:49:34|24080.03
06:49:36|24078.23
06:49:36|24078.23
06:49:37|24078.23
06:49:39|24078.23
06:49:39|24078.23
06:49:40|24079.76
06:49:42|24079.76
06:49:43|24079.76
06:49:43|24079.76
06:49:45|24079.76
06:49:46|24079.76
06:49:47|24079.76
06:49:49|24079.76
06:49:50|24079.76
06:49:51|24079.76
06:49:52|24079.76
06:49:53|24079.76
06:49:54|24079.76
06:49:55|24079.76
06:49:56|24078.08
06:49:56|24078.82
06:49:58|24078.82
06:49:59|24078.82
06:50:00|24078.35
06:50:01|24078.35
06:50:01|24078.35
06:50:02|24078.35
06:50:05|24078.01
06:50:06|24078.01
06:50:07|24078.01
06:50:08|24078.01
06:50:09|24078.01
06:50:10|24078.01
06:50:12|24078.01
06:50:12|24078.01
06:50:13|24078.01
06:50:14|24078.01
06:50:15|24078.01
06:50:16|24078.01
06:50:18|24078.01
06:50:18|24078.01
06:50:19|24078.01
06:50:20|24078.01
06:50:21|24078.02
06:50:22|24078.02
06:50:23|24078.02
06:50:24|24078.02
06:50:25|24078.
06:50:26|24073.54
06:50:27|24073.54
06:50:28|24073.54
06:50:30|24071.94
06:50:30|24071.94
06:50:31|24071.94
06:50:32|24070.93
06:50:33|24070.93
06:50:34|24070.93
06:50:35|24070.93
06:50:36|24070.93
06:50:37|24070.93
06:50:38|24070.65
06:50:39|24070.65
06:50:40|24070.65
06:50:41|24070.65
06:50:42|24070.65
06:50:43|24070.65
06:50:44|24070.65
06:50:46|24070.64
06:50:47|24070.64
06:50:47|24070.64
06:50:49|24070.64
06:50:50|24070.64
06:50:50|24070.64
06:50:52|24070.64
06:50:52|24070.64
06:50:54|24070.64
06:50:54|24070.64
06:50:55|24066.93
06:50:57|24066.93
06:50:58|24063.48
06:50:59|24063.48
06:51:00|24063.48
06:51:01|24063.48
06:51:02|24063.48
06:51:04|24067.61
06:51:04|24067.61
06:51:05|24067.61
06:51:06|24067.61
06:51:07|24065.7
06:51:09|24065.49
06:51:09|24065.49
06:51:11|24065.46
06:51:11|24065.46
06:51:13|24065.46
06:51:14|24065.46
06:51:15|24065.47
06:51:16|24065.47
06:51:17|24065.47
06:51:18|24065.47
06:51:19|24065.46
06:51:20|24065.46
06:51:21|24065.46
06:51:21|24065.46
06:51:23|24065.46
06:51:24|24065.46
06:51:25|24065.46
06:51:26|24060.91
06:51:27|24060.91
06:51:28|24060.91
06:51:29|24060.91
06:51:30|24060.91
06:51:31|24060.92
06:51:32|24060.92
06:51:33|24060.92
06:51:34|24060.92
06:51:35|24060.92
06:51:36|24057.95
06:51:37|24057.95
06:51:38|24058.52
06:51:39|24058.52
06:51:40|24058.52
06:51:41|24058.52
06:51:42|24058.52
06:51:43|24058.52
06:51:44|24058.52
06:51:45|24058.52
06:51:46|24058.52
06:51:48|24057.96
06:51:48|24057.96
06:51:49|24057.96
06:51:51|24057.96
06:51:51|24057.96
06:51:53|24055.64
06:51:53|24055.64
06:51:55|24055.64
06:51:56|24055.63
06:51:57|24055.63
06:51:58|24055.63
06:51:59|24055.63
06:52:00|24055.63
06:52:02|24055.64
06:52:02|24055.64
06:52:03|24058.06
06:52:04|24058.06
06:52:05|24058.06
06:52:07|24058.06
06:52:07|24058.06
06:52:08|24058.06
06:52:10|24058.06
06:52:10|24058.06
06:52:12|24058.06
06:52:13|24058.06
06:52:14|24058.06
06:52:15|24058.06
06:52:16|24054.59
06:52:17|24054.59
06:52:18|24054.59
06:52:19|24054.59
06:52:20|24054.59
06:52:20|24054.59
06:52:22|24055.31
06:52:23|24055.11
06:52:24|24055.11
06:52:25|24054.75
06:52:26|24054.75
06:52:27|24054.66
06:52:28|24054.66
06:52:29|24054.66
06:52:29|24054.66
06:52:31|24054.66
06:52:32|24053.62
06:52:33|24053.62
06:52:34|24053.62
06:52:35|24053.62
06:52:36|24053.62
06:52:37|24050.
06:52:37|24050.52
06:52:39|24050.04
06:52:40|24050.04
06:52:40|24050.04
06:52:42|24050.04
06:52:43|24050.02
06:52:43|24050.02
06:52:45|24050.02
06:52:45|24050.02
06:52:47|24050.02
06:52:48|24054.35
06:52:49|24054.35
06:52:50|24054.35
06:52:51|24054.35
06:52:52|24054.35
06:52:53|24054.35
06:52:54|24054.35
06:52:55|24054.35
06:52:56|24054.35
06:52:58|24054.35
06:52:58|24054.35
06:52:59|24054.35
06:53:00|24054.35
06:53:02|24054.35
06:53:02|24054.35
06:53:03|24054.35
06:53:04|24054.35
06:53:05|24054.35
06:53:06|24054.34
06:53:08|24054.34
06:53:08|24054.35
06:53:09|24054.35
06:53:10|24054.35
06:53:11|24053.24
06:53:12|24053.24
06:53:14|24052.37
06:53:14|24052.37
06:53:15|24052.37
06:53:16|24052.38
06:53:17|24053.02
06:53:19|24053.02
06:53:19|24052.37
06:53:21|24052.37
06:53:22|24052.37
06:53:22|24052.37
06:53:23|24052.37
06:53:25|24052.37
06:53:25|24052.37
06:53:27|24052.37
06:53:27|24052.37
06:53:29|24052.37
06:53:30|24052.37
06:53:31|24052.37
06:53:32|24052.38
06:53:33|24052.38
06:53:34|24052.38
06:53:35|24052.37
06:53:37|24052.38
06:53:37|24052.38
06:53:38|24052.38
06:53:39|24052.38
06:53:40|24052.38
06:53:41|24055.95
06:53:42|24053.33
06:53:43|24051.8
06:53:44|24051.8
06:53:45|24051.8
06:53:46|24051.8
06:53:47|24050.
06:53:48|24050.
06:53:50|24049.11
06:53:51|24049.11
06:53:52|24049.12
06:53:53|24053.86
06:53:53|24053.86
06:53:55|24053.86
06:53:56|24053.86
06:53:57|24053.86
06:53:58|24053.86
06:53:59|24053.86
06:54:00|24053.86
06:54:00|24053.86
06:54:02|24053.86
06:54:04|24052.82
06:54:04|24052.82
06:54:06|24052.82
06:54:07|24052.82
06:54:08|24055.57
06:54:10|24055.57
06:54:10|24055.57
06:54:11|24055.57
06:54:12|24055.57
06:54:13|24055.57
06:54:15|24055.57
06:54:15|24055.57
06:54:16|24055.57
06:54:17|24055.57
06:54:18|24055.57
06:54:20|24055.56
06:54:20|24055.56
06:54:22|24055.56
06:54:23|24055.57
06:54:23|24055.57
06:54:25|24055.57
06:54:26|24053.09
06:54:26|24053.09
06:54:27|24053.1
06:54:29|24053.1
06:54:31|24053.1
06:54:31|24049.11
06:54:32|24049.11
06:54:33|24049.11
06:54:34|24049.12
06:54:35|24049.12
06:54:36|24049.12
06:54:37|24049.12
06:54:38|24049.12
06:54:39|24049.12
06:54:40|24049.12
06:54:41|24049.12
06:54:42|24049.12
06:54:43|24049.12
06:54:44|24049.12
06:54:45|24049.12
06:54:46|24049.12
06:54:47|24049.12
06:54:48|24049.11
06:54:49|24049.11
06:54:51|24049.11
06:54:52|24049.11
06:54:53|24049.11
06:54:54|24051.1
06:54:56|24051.1
06:54:56|24051.1
06:54:57|24051.1
06:54:58|24051.1
06:54:59|24051.1
06:55:00|24051.1
06:55:01|24051.1
06:55:02|24053.8
06:55:03|24055.39
06:55:04|24055.39
06:55:05|24055.39
06:55:06|24055.39
06:55:08|24055.4
06:55:09|24055.4
06:55:09|24055.4
06:55:10|24055.4
06:55:11|24055.4
06:55:12|24055.4
06:55:14|24055.4
06:55:15|24055.4
06:55:15|24055.4
06:55:17|24055.4
06:55:18|24055.4
06:55:18|24055.39
06:55:20|24055.39
06:55:21|24055.39
06:55:22|24055.4
06:55:23|24052.69
06:55:24|24052.69
06:55:25|24052.69
06:55:26|24049.92
06:55:26|24049.92
06:55:28|24049.92
06:55:29|24049.92
06:55:30|24049.92
06:55:30|24049.92
06:55:32|24049.92
06:55:33|24049.92
06:55:34|24049.92
06:55:35|24049.92
06:55:36|24049.92
06:55:37|24049.92
06:55:38|24049.92
06:55:39|24049.92
06:55:40|24049.92
06:55:41|24049.92
06:55:42|24049.92
06:55:43|24049.92
06:55:44|24049.92
06:55:45|24049.92
06:55:46|24049.92
06:55:47|24049.92
06:55:49|24049.92
06:55:49|24049.92
06:55:50|24049.12
06:55:51|24049.12
06:55:52|24049.12
06:55:53|24049.12
06:55:54|24049.12
06:55:55|24049.12
06:55:56|24049.12
06:55:57|24049.12
06:55:58|24049.12
06:55:59|24049.12
06:56:00|24049.12
06:56:01|24045.52
06:56:02|24045.52
06:56:03|24045.52
06:56:04|24045.52
06:56:06|24047.46
06:56:06|24047.48
06:56:08|24047.48
06:56:09|24047.48
06:56:10|24047.48
06:56:11|24047.47
06:56:12|24047.47
06:56:13|24047.47
06:56:14|24047.48
06:56:16|24047.48
06:56:16|24047.48
06:56:17|24047.48
06:56:18|24047.48
06:56:19|24047.48
06:56:20|24047.48
06:56:21|24047.48
06:56:22|24047.48
06:56:23|24047.48
06:56:24|24047.48
06:56:26|24047.48
06:56:27|24047.48
06:56:28|24047.47
06:56:29|24047.47
06:56:29|24047.47
06:56:31|24047.47
06:56:32|24047.47
06:56:32|24047.47
06:56:33|24047.47
06:56:35|24047.47
06:56:36|24047.47
06:56:36|24047.38
06:56:38|24047.38
06:56:39|24047.38
06:56:40|24047.38
06:56:41|24047.38
06:56:42|24047.38
06:56:42|24047.38
06:56:44|24047.38
06:56:44|24047.38
06:56:46|24047.38
06:56:47|24047.38
06:56:48|24043.3
06:56:49|24043.3
06:56:50|24043.3
06:56:51|24043.3
06:56:53|24043.3
06:56:53|24043.3
06:56:55|24043.29
06:56:56|24043.29
06:56:57|24043.29
06:56:58|24043.29
06:56:59|24043.29
06:56:59|24043.29
06:57:00|24043.29
06:57:01|24043.47
06:57:03|24043.47
06:57:04|24043.47
06:57:05|24043.47
06:57:05|24044.12
06:57:07|24044.12
06:57:08|24044.12
06:57:08|24044.12
06:57:09|24044.12
06:57:11|24043.95
06:57:12|24043.95
06:57:14|24044.89
06:57:14|24044.89
06:57:15|24044.89
06:57:16|24044.89
06:57:17|24044.89
06:57:18|24044.89
06:57:19|24044.17
06:57:20|24044.17
06:57:21|24044.17
06:57:23|24044.17
06:57:23|24044.16
06:57:25|24044.16
06:57:26|24044.16
06:57:27|24044.16
06:57:28|24044.16
06:57:28|24044.16
06:57:30|24044.16
06:57:31|24044.16
06:57:32|24044.16
06:57:33|24044.16
06:57:33|24044.16
06:57:35|24044.16
06:57:36|24044.16
06:57:37|24044.16
06:57:39|24044.17
06:57:39|24044.17
06:57:40|24044.12
06:57:41|24044.11
06:57:42|24044.11
06:57:43|24044.11
06:57:44|24044.11
06:57:46|24044.11
06:57:46|24044.11
06:57:48|24043.74
06:57:48|24043.74
06:57:49|24043.74
06:57:51|24043.74
06:57:52|24043.74
06:57:52|24041.18
06:57:53|24041.18
06:57:54|24041.18
06:57:56|24041.18
06:57:57|24041.18
06:57:58|24041.18
06:57:59|24041.18
06:58:00|24041.18
06:58:01|24040.
06:58:02|24040.
06:58:03|24040.
06:58:04|24040.
06:58:05|24042.49
06:58:06|24042.49
06:58:07|24042.49
06:58:08|24042.49
06:58:09|24042.49
06:58:10|24042.49
06:58:11|24042.49
06:58:12|24040.04
06:58:14|24040.04
06:58:14|24040.04
06:58:15|24040.04
06:58:17|24040.04
06:58:18|24040.01
06:58:18|24040.
06:58:19|24040.
06:58:21|24040.
06:58:21|24040.
06:58:23|24040.
06:58:24|24040.02
06:58:24|24040.02
06:58:26|24040.02
06:58:27|24040.02
06:58:28|24040.02
06:58:29|24040.02
06:58:30|24040.02
06:58:31|24040.02
06:58:31|24040.02
06:58:33|24040.01
06:58:33|24040.01
06:58:34|24040.05
06:58:36|24040.05
06:58:36|24040.05
06:58:37|24040.05
06:58:38|24040.05
06:58:39|24042.5
06:58:41|24042.5
06:58:42|24042.5
06:58:43|24042.5
06:58:44|24042.5
06:58:44|24042.5
06:58:46|24042.5
06:58:47|24042.5
06:58:48|24044.21
06:58:48|24044.21
06:58:50|24044.21
06:58:50|24044.21
06:58:52|24044.21
06:58:53|24044.21
06:58:54|24044.21
06:58:56|24044.21
06:58:57|24044.21
06:58:57|24044.21
06:58:59|24044.21
06:58:59|24044.21
06:59:01|24044.21
06:59:02|24044.21
06:59:03|24044.21
06:59:04|24044.21
06:59:05|24044.21
06:59:06|24044.21
06:59:07|24044.21
06:59:08|24044.21
06:59:09|24044.21
06:59:10|24044.21
06:59:11|24044.21
06:59:12|24044.21
06:59:13|24044.22
06:59:14|24044.22
06:59:15|24044.22
06:59:16|24044.22
06:59:17|24044.22
06:59:18|24044.22
06:59:19|24044.22
06:59:21|24044.22
06:59:22|24045.92
06:59:22|24045.92
06:59:23|24045.92
06:59:25|24045.92
06:59:26|24045.92
06:59:26|24045.92
06:59:28|24045.92
06:59:29|24045.92
06:59:30|24048.96
06:59:30|24048.96
06:59:32|24048.96
06:59:33|24048.96
06:59:34|24048.96
06:59:34|24048.96
06:59:35|24048.96
06:59:36|24048.96
06:59:38|24048.96
06:59:38|24048.96
06:59:40|24048.96
06:59:41|24045.92
06:59:41|24045.92
06:59:43|24045.92
06:59:44|24045.92
06:59:45|24045.92
06:59:45|24045.92
06:59:46|24045.92
06:59:47|24045.95
06:59:49|24045.95
06:59:50|24045.95
06:59:51|24045.95
06:59:52|24045.95
06:59:53|24048.76
06:59:55|24048.76
06:59:56|24046.49
06:59:56|24046.53
06:59:57|24046.55
06:59:59|24046.55
06:59:59|24046.55
07:00:01|24046.55
07:00:02|24046.55
07:00:04|24046.5
07:00:04|24044.39
07:00:06|24045.37
07:00:07|24045.38
07:00:08|24045.38
07:00:09|24045.38
07:00:10|24045.38
07:00:11|24045.38
07:00:12|24046.29
07:00:13|24046.28
07:00:14|24045.47
07:00:16|24045.39
07:00:16|24045.39
07:00:17|24045.39
07:00:18|24045.39
07:00:19|24045.39
07:00:20|24046.3
07:00:21|24046.3
07:00:22|24046.3
07:00:24|24046.3
07:00:24|24046.3
07:00:25|24046.3
07:00:27|24046.3
07:00:28|24046.3
07:00:29|24046.3
07:00:29|24046.3
07:00:31|24046.3
07:00:31|24044.19
07:00:33|24044.19
07:00:33|24044.34
07:00:34|24044.34
07:00:35|24044.35
07:00:36|24044.35
07:00:37|24044.35
07:00:39|24044.35
07:00:39|24044.35
07:00:40|24044.35
07:00:41|24044.35
07:00:43|24044.35
07:00:44|24044.35
07:00:44|24044.35
07:00:46|24044.35
07:00:46|24044.35
07:00:48|24044.35
07:00:48|24044.35
07:00:50|24044.35
07:00:51|24044.35
07:00:51|24044.35
07:00:52|24044.35
07:01:25|24043.95
07:01:26|24043.95
07:01:27|24043.95
07:01:28|24043.95
07:01:29|24043.95
07:01:29|24043.95
07:01:31|24043.95
07:01:32|24043.95
07:01:33|24043.95
07:01:34|24043.95
07:01:35|24043.95
07:01:36|24043.95
07:01:37|24043.95
07:01:38|24043.95
07:01:39|24041.41
07:01:40|24041.41
07:01:42|24041.41
07:01:42|24041.41
07:01:44|24041.41
07:01:44|24041.41
07:01:45|24041.41
07:01:47|24041.41
07:01:47|24041.41
07:01:48|24041.41
07:01:49|24041.41
07:01:50|24041.41
07:01:51|24041.41
07:01:52|24041.41
07:01:53|24041.41
07:01:54|24041.4
07:01:55|24041.41
07:01:56|24041.41
07:01:58|24041.41
07:01:58|24041.41
07:01:59|24041.41
07:02:00|24041.41
07:02:01|24041.41
07:02:03|24041.41
07:02:04|24041.4
07:02:04|24041.4
07:02:05|24041.4
07:02:07|24041.4
07:02:08|24041.4
07:02:09|24041.4
07:02:10|24041.4
07:02:11|24041.4
07:02:12|24041.4
07:02:13|24041.4
07:02:14|24041.4
07:02:15|24041.41
07:02:16|24041.41
07:02:17|24041.41
07:02:19|24041.41
07:02:19|24041.41
07:02:20|24041.41
07:02:22|24041.53
07:02:22|24041.53
07:02:24|24041.53
07:02:25|24041.53
07:02:25|24041.53
07:02:27|24041.54
07:02:27|24041.54
07:02:28|24041.54
07:02:29|24041.54
07:02:31|24041.54
07:02:32|24041.86
07:02:33|24041.86
07:02:34|24041.86
07:02:35|24041.86
07:02:36|24041.86
07:02:38|24041.86
07:02:39|24041.86
07:02:39|24041.86
07:02:41|24041.86
07:02:42|24050.59
07:02:43|24050.59
07:02:44|24050.59
07:02:45|24050.59
07:02:46|24050.59
07:02:47|24050.59
07:02:48|24050.59
07:02:49|24050.59
07:02:50|24054.55
07:02:51|24054.56
07:02:52|24054.56
07:02:53|24054.56
07:02:54|24054.56
07:02:55|24056.26
07:02:56|24056.14
07:02:57|24056.14
07:02:58|24056.14
07:02:59|24056.14
07:03:00|24056.14
07:03:02|24056.14
07:03:03|24056.1
07:03:03|24056.1
07:03:04|24056.1
07:03:05|24056.1
07:03:06|24056.1
07:03:08|24056.1
07:03:09|24056.1
07:03:10|24056.1
07:03:11|24056.1
07:03:12|24056.1
07:03:13|24056.1
07:03:14|24056.1
07:03:15|24056.1
07:03:17|24056.1
07:03:17|24056.1
07:03:19|24056.1
07:03:19|24056.1
07:03:20|24056.1
07:03:21|24056.09
07:03:22|24056.09
07:03:24|24056.09
07:03:24|24056.09
07:03:25|24056.09
07:03:27|24056.09
07:03:27|24056.09
07:03:28|24056.09
07:03:29|24056.09
07:03:30|24056.09
07:03:31|24056.92
07:03:32|24056.92
07:03:33|24056.43
07:03:35|24056.43
07:03:35|24056.43
07:03:36|24056.43
07:03:37|24056.43
07:03:38|24056.43
07:03:40|24056.43
07:03:40|24056.43
07:03:41|24056.43
07:03:42|24056.43
07:03:43|24056.43
07:03:45|24056.43
07:03:46|24056.43
07:03:46|24056.43
07:03:48|24056.43
07:03:49|24056.43
07:03:50|24056.43
07:03:51|24056.43
07:03:52|24056.43
07:03:52|24056.43
07:03:53|24056.43
07:03:55|24056.43
07:03:56|24056.43
07:03:56|24056.43
07:03:57|24056.43
07:03:59|24056.43
07:04:00|24056.43
07:04:00|24056.43
07:04:02|24056.43
07:04:03|24056.43
07:04:04|24056.43
07:04:05|24056.43
07:04:06|24058.08
07:04:07|24058.08
07:04:08|24058.08
07:04:09|24060.44
07:04:10|24060.44
07:04:11|24060.44
07:04:12|24058.07
07:04:13|24058.07
07:04:14|24058.07
07:04:15|24058.07
07:04:16|24058.07
07:04:17|24058.08
07:04:19|24058.08
07:04:20|24060.27
07:04:21|24060.27
07:04:22|24060.06
07:04:23|24060.06
07:04:24|24058.46
07:04:25|24058.46
07:04:25|24058.46
07:04:27|24058.46
07:04:28|24058.46
07:04:29|24058.46
07:04:30|24058.46
07:04:31|24058.46
07:04:32|24058.46
07:04:33|24060.05
07:04:34|24060.05
07:04:36|24060.05
07:04:36|24060.05
07:04:37|24060.05
07:04:38|24060.05
07:04:39|24060.05
07:04:40|24058.92
07:04:42|24058.92
07:04:43|24058.92
07:04:43|24058.92
07:04:45|24058.92
07:04:46|24058.92
07:04:46|24058.92
07:04:47|24058.92
07:04:49|24058.92
07:04:50|24058.92
07:04:51|24058.92
07:04:52|24058.92
07:04:53|24058.92
07:04:54|24058.92
07:04:55|24058.92
07:04:56|24058.92
07:04:57|24058.92
07:04:58|24058.92
07:04:59|24058.92
07:04:59|24058.92
07:05:01|24058.92
07:05:02|24058.92
07:05:03|24058.92
07:05:04|24058.93
07:05:05|24058.93
07:05:06|24058.93
07:05:07|24058.93
07:05:08|24058.93
07:05:09|24055.38
07:05:10|24055.38
07:05:11|24058.24
07:05:12|24058.24
07:05:13|24058.24
07:05:14|24058.24
07:05:15|24058.24
07:05:17|24058.24
07:05:18|24058.24
07:05:19|24058.24
07:05:20|24058.25
07:05:21|24058.25
07:05:22|24058.25
07:05:24|24058.25
07:05:24|24058.2
07:05:26|24058.21
07:05:27|24058.21
07:05:28|24058.21
07:05:29|24058.21
07:05:30|24058.21
07:05:31|24058.21
07:05:32|24058.21
07:05:33|24058.21
07:05:34|24058.21
07:05:35|24058.21
07:05:36|24058.21
07:05:37|24058.21
07:05:39|24058.21
07:05:39|24058.21
07:05:41|24058.31
07:05:42|24058.31
07:05:43|24058.3
07:05:44|24058.3
07:05:44|24058.3
07:05:46|24058.3
07:05:47|24058.3
07:05:47|24058.3
07:05:48|24058.31
07:05:50|24058.31
07:05:51|24058.31
07:05:51|24058.31
07:05:53|24058.31
07:05:54|24058.31
07:05:55|24058.31
07:05:56|24058.31
07:05:57|24058.31
07:05:58|24058.31
07:05:58|24058.31
07:06:00|24058.31
07:06:01|24058.31
07:06:02|24058.3
07:06:03|24058.3
07:06:04|24058.3
07:06:05|24058.3
07:06:05|24058.3
07:06:07|24058.3
07:06:08|24058.3
07:06:09|24058.3
07:06:09|24058.3
07:06:10|24058.3
07:06:12|24058.3
07:06:13|24058.3
07:06:13|24058.31
07:06:15|24058.31
07:06:16|24058.31
07:06:17|24058.31
07:06:18|24058.31
07:06:19|24058.31
07:06:20|24058.31
07:06:21|24058.31
07:06:22|24058.31
07:06:23|24058.31
07:06:24|24058.31
07:06:26|24058.31
07:06:27|24058.31
07:06:27|24058.31
07:06:28|24058.31
07:06:29|24058.31
07:06:30|24058.31
07:06:31|24060.1
07:06:32|24060.11
07:06:33|24060.1
07:06:34|24060.1
07:06:35|24060.1
07:06:36|24060.1
07:06:38|24060.1
07:06:38|24060.1
07:06:39|24060.1
07:06:40|24060.1
07:06:41|24060.1
07:06:43|24060.1
07:06:43|24060.1
07:06:44|24060.1
07:06:45|24060.1
07:06:46|24060.1
07:06:48|24060.1
07:06:48|24060.1
07:06:49|24060.1
07:06:50|24060.1
07:06:51|24055.5
07:06:52|24055.5
07:06:54|24055.5
07:06:54|24055.5
07:06:56|24055.5
07:06:56|24055.5
07:06:57|24055.5
07:06:59|24055.5
07:07:00|24055.5
07:07:01|24055.5
07:07:02|24055.5
07:07:03|24055.5
07:07:04|24055.5
07:07:05|24055.49
07:07:06|24055.49
07:07:07|24055.49
07:07:08|24055.49
07:07:09|24055.49
07:07:10|24055.49
07:07:11|24055.49
07:07:12|24056.34
07:07:13|24056.34
07:07:14|24056.34
07:07:15|24056.34
07:07:16|24056.34
07:07:17|24056.34
07:07:19|24057.97
07:07:20|24057.97
07:07:21|24057.97
07:07:22|24057.97
07:07:23|24057.97
07:07:23|24057.97
07:07:25|24056.44
07:07:26|24056.44
07:07:26|24056.44
07:07:27|24056.44
07:07:29|24056.32
07:07:30|24056.32
07:07:31|24056.32
07:07:31|24056.32
07:07:33|24056.32
07:07:34|24056.32
07:07:34|24056.32
07:07:36|24056.32
07:07:37|24056.32
07:07:38|24056.32
07:07:39|24056.34
07:07:40|24056.34
07:07:41|24056.44
07:07:42|24056.44
07:07:43|24056.44
07:07:44|24056.44
07:07:45|24056.44
07:07:46|24056.44
07:07:47|24056.44
07:07:48|24056.44
07:07:49|24056.44
07:07:50|24056.43
07:07:51|24056.43
07:07:52|24056.43
07:07:53|24056.43
07:07:54|24056.43
07:07:55|24056.43
07:07:56|24056.43
07:07:57|24056.43
07:07:58|24056.43
07:07:59|24056.43
07:08:00|24056.43
07:08:01|24056.43
07:08:02|24056.43
07:08:03|24056.43
07:08:04|24056.43
07:08:05|24056.43
07:08:06|24056.43
07:08:08|24056.43
07:08:08|24056.43
07:08:09|24056.45
07:08:10|24058.54
07:08:11|24056.44
07:08:12|24056.44
07:08:13|24058.53
07:08:14|24058.53
07:08:15|24056.44
07:08:16|24056.44
07:08:17|24056.44
07:08:18|24056.44
07:08:19|24056.45
07:08:21|24056.44
07:08:21|24056.44
07:08:23|24056.44
07:08:23|24056.44
07:08:25|24056.44
07:08:25|24056.44
07:08:27|24056.44
07:08:27|24056.44
07:08:28|24056.44
07:08:29|24056.45
07:08:30|24056.45
07:08:31|24056.45
07:08:33|24056.45
07:08:33|24056.45
07:08:34|24056.45
07:08:35|24056.45
07:08:37|24056.45
07:08:38|24056.45
07:08:40|24056.44
07:08:40|24056.44
07:08:41|24056.45
07:08:42|24056.45
07:08:43|24056.44
07:08:44|24056.44
07:08:45|24056.44
07:08:46|24056.44
07:08:47|24056.44
07:08:49|24056.44
07:08:49|24056.44
07:08:50|24056.45
07:08:51|24056.45
07:08:53|24056.45
07:08:53|24056.45
07:08:54|24056.45
07:08:56|24056.45
07:08:57|24056.45
07:08:57|24056.45
07:08:59|24056.45
07:09:00|24056.45
07:09:01|24056.44
07:09:01|24056.44
07:09:03|24053.75
07:09:04|24053.75
07:09:04|24053.75
07:09:06|24053.75
07:09:07|24053.75
07:09:09|24051.29
07:09:09|24051.29
07:09:10|24051.29
07:09:12|24051.29
07:09:13|24051.29
07:09:14|24051.29
07:09:15|24051.29
07:09:16|24051.29
07:09:17|24051.29
07:09:18|24051.29
07:09:19|24051.29
07:09:20|24051.29
07:09:22|24051.29
07:09:22|24051.29
07:09:24|24051.29
07:09:25|24051.29
07:09:26|24051.29
07:09:27|24051.29
07:09:28|24051.29
07:09:29|24051.3
07:09:30|24051.3
07:09:31|24051.3
07:09:32|24051.3
07:09:33|24051.3
07:09:35|24051.29
07:09:35|24051.29
07:09:36|24051.29
07:09:37|24051.29
07:09:38|24051.29
07:09:39|24051.29
07:09:40|24051.29
07:09:41|24051.29
07:09:42|24051.29
07:09:43|24047.39
07:09:44|24047.39
07:09:45|24047.39
07:09:46|24047.39
07:09:47|24048.68
07:09:49|24048.68
07:09:49|24048.68
07:09:50|24048.68
07:09:51|24048.68
07:09:52|24048.68
07:09:54|24048.72
07:09:55|24048.71
07:09:55|24048.71
07:09:56|24048.71
07:09:57|24048.71
07:09:58|24048.71
07:10:00|24048.71
07:10:01|24048.72
07:10:02|24048.72
07:10:03|24048.72
07:10:04|24048.71
07:10:05|24048.72
07:10:06|24048.72
07:10:07|24048.72
07:10:08|24048.72
07:10:09|24048.71
07:10:10|24048.71
07:10:11|24048.71
07:10:12|24048.84
07:10:13|24048.84
07:10:14|24048.84
07:10:15|24048.84
07:10:16|24048.84
07:10:17|24055.23
07:10:18|24056.45
07:10:19|24056.45
07:10:20|24056.45
07:10:21|24056.45
07:10:22|24056.45
07:10:23|24058.71
07:10:24|24058.71
07:10:25|24058.71
07:10:26|24058.71
07:10:28|24058.71
07:10:29|24058.71
07:10:30|24058.71
07:10:31|24058.71
07:10:31|24058.71
07:10:32|24058.71
07:10:34|24058.71
07:10:35|24058.71
07:10:36|24058.71
07:10:37|24058.71
07:10:38|24058.71
07:10:39|24058.71
07:10:39|24058.71
07:10:40|24058.71
07:10:42|24058.71
07:10:42|24058.71
07:10:44|24058.71
07:10:44|24058.71
07:10:46|24058.71
07:10:47|24058.71
07:10:48|24058.7
07:10:49|24058.7
07:10:50|24058.71
07:10:51|24058.71
07:10:52|24058.71
07:10:53|24058.71
07:10:54|24058.71
07:10:55|24058.71
07:10:56|24058.71
07:10:57|24058.71
07:10:58|24058.71
07:10:59|24058.71
07:11:00|24058.71
07:11:01|24058.71
07:11:01|24058.91
07:11:02|24058.91
07:11:04|24058.91
07:11:05|24058.91
07:11:06|24058.91
07:11:06|24058.91
07:11:08|24058.91
07:11:09|24058.91
07:11:10|24058.91
07:11:11|24058.91
07:11:12|24058.91
07:11:13|24058.91
07:11:14|24060.07
07:11:15|24060.07
07:11:16|24060.07
07:11:17|24060.07
07:11:18|24060.07
07:11:19|24060.07
07:11:20|24060.07
07:11:21|24060.07
07:11:23|24060.07
07:11:24|24060.07
07:11:24|24060.07
07:11:26|24060.07
07:11:27|24060.07
07:11:27|24060.07
07:11:29|24063.48
07:11:30|24066.53
07:11:31|24066.53
07:11:32|24062.33
07:11:33|24062.33
07:11:34|24062.33
07:11:36|24062.33
07:11:36|24062.33
07:11:37|24062.33
07:11:38|24062.85
07:11:39|24062.85
07:11:40|24062.85
07:11:41|24062.85
07:11:42|24062.85
07:11:43|24062.85
07:11:44|24064.02
07:11:46|24064.02
07:11:47|24064.02
07:11:48|24064.02
07:11:48|24064.02
07:11:49|24064.02
07:11:51|24064.02
07:11:52|24064.02
07:11:52|24064.02
07:11:54|24064.02
07:11:55|24064.02
07:11:55|24064.02
07:11:56|24064.02
07:11:58|24064.02
07:11:59|24064.02
07:11:59|24064.02
07:12:00|24064.02
07:12:02|24064.02
07:12:03|24064.02
07:12:04|24064.02
07:12:04|24064.02
07:12:06|24064.02
07:12:07|24064.02
07:12:08|24064.02
07:12:10|24064.02
07:12:10|24064.02
07:12:12|24064.02
07:12:12|24064.02
07:12:14|24064.03
07:12:15|24064.03
07:12:16|24064.03
07:12:17|24064.03
07:12:18|24064.03
07:12:21|24064.02
07:12:21|24064.02
07:12:22|24064.02
07:12:24|24064.02
07:12:24|24064.02
07:12:26|24064.02
07:12:27|24064.03
07:12:28|24064.03
07:12:29|24064.03
07:12:30|24064.03
07:12:31|24064.03
07:12:32|24064.03
07:12:33|24064.03
07:12:33|24064.03
07:12:35|24064.03
07:12:36|24064.03
07:12:37|24064.03
07:12:37|24064.02
07:12:39|24064.02
07:12:40|24064.02
07:12:41|24064.02
07:12:43|24064.02
07:12:43|24064.03
07:12:44|24064.03
07:12:45|24064.03
07:12:46|24064.03
07:12:47|24064.03
07:12:48|24064.03
07:12:49|24064.03
07:12:50|24064.03
07:12:52|24064.03
07:12:52|24064.02
07:12:53|24064.02
07:12:54|24058.93
07:12:55|24058.92
07:12:56|24058.92
07:12:57|24058.92
07:12:58|24058.92
07:12:59|24058.92
07:13:00|24058.92
07:13:01|24058.92
07:13:02|24058.91
07:13:03|24058.91
07:13:04|24058.91
07:13:05|24058.91
07:13:06|24058.91
07:13:07|24058.91
07:13:08|24058.91
07:13:09|24058.91
07:13:11|24058.92
07:13:11|24058.92
07:13:13|24058.92
07:13:14|24058.92
07:13:15|24058.92
07:13:16|24058.92
07:13:17|24058.92
07:13:18|24058.92
07:13:19|24058.92
07:13:20|24058.92
07:13:21|24058.92
07:13:22|24058.92
07:13:23|24058.92
07:13:25|24058.92
07:13:26|24058.92
07:13:27|24058.92
07:13:28|24058.92
07:13:29|24058.92
07:13:30|24055.51
07:13:31|24055.51
07:13:32|24055.51
07:13:33|24055.51
07:13:34|24055.51
07:13:35|24055.51
07:13:36|24055.58
07:13:37|24055.58
07:13:38|24055.58
07:13:39|24055.58
07:13:40|24055.58
07:13:41|24055.58
07:13:42|24055.58
07:13:43|24055.58
07:13:44|24055.58
07:13:45|24055.58
07:13:46|24055.58
07:13:47|24055.58
07:13:48|24055.58
07:13:49|24055.58
07:13:50|24055.58
07:13:51|24055.58
07:13:52|24055.58
07:13:53|24055.58
07:13:54|24055.58
07:13:55|24055.58
07:13:56|24055.8
07:13:57|24055.8
07:13:58|24055.8
07:13:59|24055.8
07:14:00|24059.43
07:14:01|24059.43
07:14:03|24059.43
07:14:03|24059.43
07:14:04|24059.43
07:14:05|24059.43
07:14:06|24059.43
07:14:08|24059.43
07:14:09|24059.43
07:14:10|24060.51
07:14:11|24060.5
07:14:12|24060.5
07:14:13|24060.5
07:14:14|24060.5
07:14:15|24060.5
07:14:16|24066.12
07:14:17|24066.12
07:14:18|24066.12
07:14:19|24066.12
07:14:21|24066.12
07:14:21|24066.12
07:14:22|24063.15
07:14:23|24063.15
07:14:24|24063.15
07:14:25|24063.15
07:14:27|24063.15
07:14:27|24063.15
07:14:29|24063.15
07:14:30|24063.16
07:14:30|24063.16
07:14:32|24060.62
07:14:33|24060.62
07:14:34|24060.62
07:14:34|24060.62
07:14:36|24060.62
07:14:37|24060.62
07:14:38|24060.62
07:14:39|24060.62
07:14:40|24059.92
07:14:41|24059.92
07:14:42|24059.92
07:14:43|24059.92
07:14:44|24059.92
07:14:45|24059.92
07:14:46|24059.92
07:14:47|24059.92
07:14:48|24059.92
07:14:49|24059.92
07:14:50|24059.92
07:14:52|24059.92
07:14:52|24059.92
07:14:53|24059.92
07:14:54|24059.92
07:14:55|24059.92
07:14:56|24059.92
07:14:57|24059.92
07:14:58|24059.92
07:14:59|24059.92
07:15:00|24059.92
07:15:01|24057.12
07:15:03|24057.12
07:15:04|24057.11
07:15:05|24057.11
07:15:06|24057.12
07:15:06|24057.12
07:15:08|24057.12
07:15:09|24057.12
07:15:10|24057.12
07:15:11|24058.94
07:15:12|24058.94
07:15:13|24058.94
07:15:14|24058.94
07:15:15|24058.94
07:15:16|24058.94
07:15:17|24058.94
07:15:18|24059.52
07:15:19|24059.52
07:15:20|24059.52
07:15:21|24059.52
07:15:22|24060.54
07:15:23|24060.54
07:15:24|24060.54
07:15:25|24060.54
07:15:26|24060.54
07:15:28|24060.54
07:15:29|24060.54
07:15:29|24060.54
07:15:30|24060.54
07:15:32|24060.54
07:15:32|24060.54
07:15:34|24060.54
07:15:35|24060.54
07:15:36|24060.54
07:15:37|24060.54
07:15:38|24060.54
07:15:39|24060.54
07:15:40|24060.54
07:15:41|24060.54
07:15:42|24060.54
07:15:43|24060.54
07:15:44|24060.54
07:15:45|24060.54
07:15:46|24060.54
07:15:46|24060.54
07:15:47|24060.54
07:15:49|24060.54
07:15:50|24060.54
07:15:50|24060.54
07:15:52|24060.54
07:15:53|24060.54
07:15:54|24060.54
07:15:54|24060.54
07:15:56|24060.54
07:15:57|24060.54
07:15:58|24060.54
07:15:58|24060.54
07:16:00|24060.54
07:16:01|24060.54
07:16:02|24060.54
07:16:03|24063.1
07:16:03|24063.1
07:16:05|24063.1
07:16:06|24063.1
07:16:07|24063.1
07:16:08|24063.1
07:16:09|24063.1
07:16:10|24063.1
07:16:11|24063.1
07:16:12|24063.1
07:16:13|24063.1
07:16:14|24063.1
07:16:15|24063.1
07:16:16|24063.1
07:16:17|24063.09
07:16:18|24063.09
07:16:20|24063.09
07:16:20|24063.09
07:16:21|24063.09
07:16:22|24063.09
07:16:23|24063.09
07:16:25|24063.09
07:16:25|24063.09
07:16:26|24063.09
07:16:27|24063.09
07:16:29|24063.09
07:16:30|24063.09
07:16:31|24063.09
07:16:32|24063.09
07:16:33|24063.99
07:16:34|24063.99
07:16:35|24063.99
07:16:36|24063.99
07:16:37|24063.99
07:16:38|24063.99
07:16:39|24063.99
07:16:41|24063.99
07:16:41|24063.99
07:16:42|24063.99
07:16:43|24063.99
07:16:44|24063.99
07:16:46|24063.99
07:16:46|24063.99
07:16:47|24064.
07:16:48|24064.
07:16:49|24064.
07:16:51|24064.
07:16:51|24064.
07:16:52|24064.
07:16:53|24064.
07:16:55|24064.
07:16:56|24064.
07:16:57|24064.
07:16:57|24063.99
07:16:59|24063.99
07:17:00|24063.99
07:17:00|24063.99
07:17:01|24063.99
07:17:02|24063.99
07:17:04|24063.99
07:17:04|24063.99
07:17:05|24063.99
07:17:07|24063.99
07:17:08|24063.99
07:17:09|24064.
07:17:10|24064.
07:17:11|24064.
07:17:13|24064.
07:17:14|24064.
07:17:15|24064.
07:17:16|24065.01
07:17:17|24065.01
07:17:18|24065.01
07:17:19|24065.01
07:17:20|24065.01
07:17:21|24065.01
07:17:22|24065.01
07:17:23|24065.01
07:17:24|24065.01
07:17:25|24065.01
07:17:26|24065.01
07:17:27|24065.01
07:17:28|24065.01
07:17:29|24065.01
07:17:30|24065.01
07:17:31|24065.01
07:17:32|24065.01
07:17:34|24065.
07:17:34|24065.
07:17:35|24065.
07:17:37|24065.
07:17:38|24065.
07:17:39|24065.
07:17:40|24065.
07:17:40|24065.
07:17:41|24065.
07:17:43|24065.
07:17:44|24065.
07:17:45|24065.
07:17:45|24065.
07:17:47|24065.
07:17:47|24065.
07:17:49|24065.
07:17:49|24065.
07:17:50|24065.
07:17:51|24065.
07:17:52|24065.
07:17:53|24065.
07:17:54|24065.
07:17:55|24065.
07:17:56|24065.
07:17:57|24065.
07:17:58|24065.
07:18:00|24065.
07:18:01|24064.02
07:18:01|24064.02
07:18:03|24064.01
07:18:04|24064.01
07:18:05|24064.01
07:18:06|24064.01
07:18:07|24064.01
07:18:08|24064.02
07:18:08|24064.02
07:18:10|24064.02
07:18:11|24063.99
07:18:12|24063.99
07:18:13|24062.29
07:18:14|24062.29
07:18:15|24062.37
07:18:16|24062.37
07:18:17|24062.37
07:18:18|24062.37
07:18:19|24062.37
07:18:20|24062.37
07:18:21|24062.37
07:18:23|24062.37
07:18:23|24062.37
07:18:24|24062.37
07:18:25|24062.37
07:18:26|24062.37
07:18:27|24061.93
07:18:28|24061.93
07:18:29|24061.93
07:18:30|24061.93
07:18:31|24061.93
07:18:32|24061.93
07:18:34|24061.92
07:18:35|24061.92
07:18:36|24061.92
07:18:37|24061.92
07:18:38|24061.92
07:18:39|24061.92
07:18:40|24061.93
07:18:41|24061.93
07:18:42|24061.93
07:18:43|24061.93
07:18:44|24061.93
07:18:45|24061.93
07:18:46|24061.91
07:18:47|24061.91
07:18:48|24061.91
07:18:49|24061.91
07:18:50|24061.91
07:18:51|24061.91
07:18:52|24061.91
07:18:53|24059.11
07:18:54|24059.11
07:18:55|24059.11
07:18:56|24059.11
07:18:57|24059.11
07:18:58|24059.11
07:18:59|24059.11
07:19:02|24059.11
07:19:02|24059.11
07:19:03|24059.11
07:19:04|24059.11
07:19:05|24059.11
07:19:07|24059.11
07:19:07|24059.11
07:19:08|24059.11
07:19:09|24059.11
07:19:10|24059.11
07:19:12|24059.11
07:19:12|24059.11
07:19:14|24055.7
07:19:15|24055.7
07:19:16|24058.57
07:19:17|24058.57
07:19:19|24058.57
07:19:19|24058.57
07:19:21|24058.57
07:19:22|24058.57
07:19:23|24058.57
07:19:24|24058.57
07:19:25|24058.57
07:19:26|24058.57
07:19:26|24058.57
07:19:28|24058.57
07:19:28|24058.57
07:19:30|24058.57
07:19:30|24058.57
07:19:31|24058.57
07:19:33|24055.47
07:19:34|24055.47
07:19:35|24055.47
07:19:36|24055.47
07:19:37|24055.47
07:19:38|24055.47
07:19:39|24055.48
07:19:40|24055.48
07:19:41|24054.32
07:19:42|24049.24
07:19:43|24049.24
07:19:44|24049.24
07:19:45|24049.24
07:19:46|24049.24
07:19:47|24049.24
07:19:48|24049.24
07:19:49|24049.24
07:19:50|24049.24
07:19:51|24049.24
07:19:52|24049.24
07:19:53|24049.24
07:19:54|24049.24
07:19:55|24049.24
07:19:57|24049.24
07:19:57|24049.24
07:19:58|24049.24
07:19:59|24049.24
07:20:00|24049.24
07:20:02|24049.24
07:20:02|24046.88
07:20:03|24046.88
07:20:04|24045.24
07:20:05|24045.57
07:20:06|24045.57
07:20:07|24045.57
07:20:09|24045.57
07:20:09|24045.57
07:20:11|24045.57
07:20:12|24045.57
07:20:13|24045.57
07:20:14|24045.57
07:20:15|24045.57
07:20:16|24045.57
07:20:18|24045.57
07:20:19|24045.58
07:20:19|24045.58
07:20:20|24045.58
07:20:22|24045.89
07:20:23|24045.88
07:20:23|24045.88
07:20:24|24045.88
07:20:25|24045.88
07:20:27|24045.88
07:20:27|24045.88
07:20:29|24045.88
07:20:30|24045.88
07:20:31|24045.88
07:20:31|24045.88
07:20:32|24046.66
07:20:33|24046.66
07:20:35|24047.87
07:20:36|24047.87
07:20:37|24047.87
07:20:38|24047.87
07:20:38|24047.49
07:20:40|24047.49
07:20:41|24047.49
07:20:41|24047.49
07:20:42|24047.49
07:20:43|24047.49
07:20:45|24047.49
07:20:46|24047.49
07:20:47|24047.49
07:20:48|24047.49
07:20:49|24047.49
07:20:50|24047.49
07:20:51|24047.49
07:20:51|24048.23
07:20:53|24048.23
07:20:54|24046.97
07:20:55|24046.97
07:20:56|24046.97
07:20:57|24046.97
07:20:58|24046.97
07:20:59|24046.97
07:21:00|24046.97
07:21:01|24046.97
07:21:02|24046.97
07:21:03|24046.97
07:21:04|24046.97
07:21:05|24046.96
07:21:06|24045.41
07:21:07|24045.41
07:21:08|24045.41
07:21:09|24045.41
07:21:10|24045.41
07:21:11|24045.41
07:21:13|24046.26
07:21:14|24046.26
07:21:14|24046.26
07:21:16|24046.26
07:21:16|24046.26
07:21:18|24046.25
07:21:19|24046.25
07:21:20|24046.25
07:21:21|24046.25
07:21:22|24046.25
07:21:23|24046.25
07:21:24|24046.25
07:21:25|24046.25
07:21:26|24046.25
07:21:27|24046.25
07:21:28|24046.25
07:21:30|24046.25
07:21:30|24046.25
07:21:31|24047.01
07:21:33|24047.
07:21:34|24047.
07:21:35|24047.87
07:21:36|24047.87
07:21:37|24047.87
07:21:38|24047.87
07:21:40|24048.22
07:21:41|24048.22
07:21:41|24045.05
07:21:43|24045.05
07:21:44|24045.05
07:21:44|24045.05
07:21:46|24047.04
07:21:47|24047.19
07:21:47|24047.19
07:21:48|24047.19
07:21:49|24047.19
07:21:50|24047.56
07:21:52|24047.56
07:21:53|24047.56
07:21:54|24047.56
07:21:55|24047.56
07:21:56|24045.9
07:21:57|24045.9
07:21:58|24045.9
07:21:59|24045.9
07:22:00|24045.9
07:22:01|24045.9
07:22:02|24047.55
07:22:03|24047.54
07:22:04|24041.86
07:22:05|24040.
07:22:06|24040.
07:22:07|24040.
07:22:08|24040.
07:22:09|24040.
07:22:10|24040.
07:22:11|24040.
07:22:12|24040.
07:22:13|24040.01
07:22:14|24040.01
07:22:15|24040.01
07:22:16|24040.01
07:22:17|24040.01
07:22:18|24040.
07:22:20|24040.
07:22:20|24040.
07:22:22|24040.
07:22:23|24040.
07:22:24|24040.01
07:22:25|24040.01
07:22:25|24040.01
07:22:27|24040.01
07:22:28|24040.01
07:22:29|24040.01
07:22:29|24040.01
07:22:30|24040.01
07:22:31|24040.
07:22:32|24035.61
07:22:33|24035.61
07:22:35|24035.61
07:22:36|24035.61
07:22:37|24035.61
07:22:38|24035.61
07:22:39|24035.61
07:22:40|24035.61
07:22:41|24035.61
07:22:42|24035.61
07:22:43|24035.61
07:22:44|24035.61
07:22:45|24035.61
07:22:47|24035.61
07:22:47|24035.61
07:22:48|24035.61
07:22:49|24035.61
07:22:50|24035.61
07:22:51|24035.61
07:22:52|24035.61
07:22:53|24035.61
07:22:54|24035.61
07:22:55|24035.61
07:22:56|24034.24
07:22:58|24035.96
07:22:58|24036.12
07:22:59|24036.12
07:23:00|24036.12
07:23:01|24036.12
07:23:02|24036.12
07:23:03|24035.93
07:23:04|24035.93
07:23:05|24035.93
07:23:06|24035.93
07:23:08|24035.93
07:23:09|24035.94
07:23:10|24035.94
07:23:11|24035.94
07:23:12|24035.94
07:23:12|24035.94
07:23:14|24035.94
07:23:15|24035.94
07:23:16|24035.94
07:23:17|24035.94
07:23:18|24035.94
07:23:19|24035.94
07:23:20|24035.94
07:23:21|24035.94
07:23:22|24035.94
07:23:23|24036.43
07:23:25|24036.43
07:23:26|24036.43
07:23:27|24036.42
07:23:28|24036.43
07:23:29|24036.43
07:23:30|24036.43
07:23:31|24036.43
07:23:32|24036.43
07:23:33|24036.43
07:23:34|24036.85
07:23:35|24036.85
07:23:36|24036.85
07:23:37|24036.85
07:23:38|24036.85
07:23:40|24036.85
07:23:40|24036.85
07:23:42|24036.85
07:23:42|24036.85
07:23:43|24036.85
07:23:44|24036.85
07:23:45|24036.85
07:23:47|24036.85
07:23:47|24036.85
07:23:48|24036.85
07:23:49|24036.51
07:23:50|24036.51
07:23:52|24025.28
07:23:52|24026.29
07:23:53|24026.29
07:23:54|24026.29
07:23:55|24026.29
07:23:56|24026.29
07:23:57|24027.27
07:23:58|24027.26
07:23:59|24027.26
07:24:00|24027.26
07:24:01|24027.26
07:24:02|24025.26
07:24:04|24028.24
07:24:04|24028.24
07:24:05|24028.24
07:24:07|24028.24
07:24:08|24028.24
07:24:08|24028.24
07:24:10|24028.24
07:24:11|24028.24
07:24:12|24028.24
07:24:13|24025.25
07:24:13|24023.07
07:24:14|24022.95
07:24:15|24022.95
07:24:16|24022.95
07:24:18|24022.95
07:24:18|24022.95
07:24:19|24022.95
07:24:20|24022.95
07:24:21|24022.95
07:24:22|24022.95
07:24:24|24022.95
07:24:25|24022.95
07:24:26|24022.95
07:24:27|24022.95
07:24:28|24022.95
07:24:29|24022.95
07:24:30|24022.95
07:24:31|24023.07
07:24:32|24023.07
07:24:33|24022.49
07:24:34|24022.49
07:24:35|24022.49
07:24:36|24022.49
07:24:37|24022.49
07:24:38|24022.63
07:24:39|24022.63
07:24:41|24022.63
07:24:41|24022.63
07:24:42|24023.08
07:24:44|24023.08
07:24:45|24023.08
07:24:46|24023.08
07:24:47|24023.08
07:24:48|24027.74
07:24:49|24027.74
07:24:50|24027.74
07:24:51|24027.74
07:24:51|24027.74
07:24:53|24027.74
07:24:54|24027.74
07:24:55|24027.74
07:24:56|24027.74
07:24:57|24027.74
07:24:58|24027.74
07:24:59|24027.74
07:25:00|24031.25
07:25:01|24031.25
07:25:02|24031.25
07:25:03|24031.28
07:25:05|24029.65
07:25:05|24029.67
07:25:07|24029.67
07:25:08|24029.67
07:25:09|24029.67
07:25:09|24029.67
07:25:10|24029.67
07:25:11|24029.67
07:25:12|24029.67
07:25:13|24029.67
07:25:14|24029.67
07:25:16|24029.67
07:25:17|24031.97
07:25:17|24031.97
07:25:18|24031.97
07:25:20|24031.97
07:25:21|24031.97
07:25:22|24031.97
07:25:23|24031.96
07:25:24|24031.96
07:25:25|24031.96
07:25:26|24031.96
07:25:27|24031.97
07:25:28|24031.97
07:25:29|24033.82
07:25:30|24033.82
07:25:31|24033.82
07:25:32|24033.81
07:25:33|24033.81
07:25:34|24033.81
07:25:35|24033.81
07:25:36|24033.81
07:25:37|24031.99
07:25:38|24031.99
07:25:39|24031.99
07:25:40|24031.99
07:25:41|24031.99
07:25:42|24031.99
07:25:44|24031.99
07:25:44|24031.99
07:25:45|24031.99
07:25:46|24031.99
07:25:47|24031.99
07:25:48|24031.99
07:25:49|24031.99
07:25:50|24031.99
07:25:51|24031.99
07:25:52|24032.54
07:25:54|24032.54
07:25:54|24032.54
07:25:55|24034.73
07:25:57|24034.73
07:25:58|24034.73
07:25:58|24034.73
07:25:59|24034.73
07:26:01|24034.73
07:26:02|24034.73
07:26:03|24033.23
07:26:03|24033.49
07:26:05|24033.49
07:26:05|24033.49
07:26:07|24033.49
07:26:08|24033.49
07:26:09|24033.49
07:26:10|24033.49
07:26:10|24033.49
07:26:11|24033.49
07:26:12|24033.49
07:26:13|24032.77
07:26:14|24032.77
07:26:16|24032.77
07:26:16|24032.77
07:26:17|24032.76
07:26:19|24032.76
07:26:20|24032.77
07:26:22|24032.77
07:26:23|24032.76
07:26:23|24032.76
07:26:24|24032.76
07:26:25|24032.76
07:26:27|24032.18
07:26:28|24032.18
07:26:29|24032.18
07:26:30|24032.18
07:26:31|24032.18
07:26:32|24032.18
07:26:33|24032.36
07:26:34|24032.36
07:26:35|24032.36
07:26:36|24032.36
07:26:37|24032.36
07:26:38|24032.36
07:26:39|24032.36
07:26:41|24032.36
07:26:41|24032.36
07:26:42|24032.35
07:26:43|24032.35
07:26:44|24032.35
07:26:45|24032.35
07:26:46|24032.35
07:26:47|24032.35
07:26:48|24032.35
07:26:50|24032.35
07:26:50|24032.35
07:26:51|24032.35
07:26:52|24032.35
07:26:53|24032.35
07:26:54|24032.35
07:26:55|24032.35
07:26:56|24032.35
07:26:57|24032.35
07:26:58|24032.35
07:26:59|24032.15
07:27:00|24032.15
07:27:01|24032.15
07:27:02|24032.15
07:27:03|24032.15
07:27:04|24032.15
07:27:05|24032.15
07:27:06|24032.15
07:27:07|24032.15
07:27:08|24032.15
07:27:09|24032.15
07:27:10|24032.15
07:27:12|24032.15
07:27:12|24032.15
07:27:13|24032.14
07:27:14|24032.14
07:27:15|24031.81
07:27:16|24031.81
07:27:17|24031.81
07:27:18|24031.81
07:27:19|24031.81
07:27:20|24031.81
07:27:22|24031.81
07:27:23|24033.38
07:27:24|24033.38
07:27:25|24035.01
07:27:26|24035.02
07:27:27|24035.02
07:27:28|24036.45
07:27:29|24036.45
07:27:30|24036.45
07:27:32|24036.45
07:27:32|24036.45
07:27:33|24036.67
07:27:34|24036.67
07:27:35|24036.67
07:27:36|24036.67
07:27:37|24036.67
07:27:38|24036.67
07:27:39|24036.67
07:27:40|24036.67
07:27:41|24036.67
07:27:42|24036.67
07:27:43|24034.55
07:27:44|24034.55
07:27:45|24034.55
07:27:47|24034.55
07:27:48|24034.55
07:27:48|24034.55
07:27:49|24034.55
07:27:50|24035.42
07:27:51|24035.42
07:27:53|24035.3
07:27:53|24035.3
07:27:55|24035.3
07:27:56|24035.3
07:27:57|24035.3
07:27:58|24035.3
07:27:59|24034.79
07:28:00|24034.76
07:28:01|24034.76
07:28:02|24034.75
07:28:03|24034.75
07:28:04|24035.64
07:28:05|24035.64
07:28:06|24035.64
07:28:07|24035.64
07:28:08|24035.64
07:28:09|24035.43
07:28:10|24035.43
07:28:11|24035.43
07:28:12|24035.43
07:28:13|24035.43
07:28:14|24035.43
07:28:15|24035.43
07:28:16|24035.43
07:28:17|24035.43
07:28:18|24035.43
07:28:19|24035.43
07:28:20|24035.43
07:28:21|24035.43
07:28:22|24035.43
07:28:23|24033.91
07:28:24|24033.91
07:28:25|24033.91
07:28:26|24033.91
07:28:27|24033.91
07:28:28|24033.91
07:28:29|24033.91
07:28:30|24033.91
07:28:31|24033.91
07:28:32|24033.91
07:28:33|24033.67
07:28:34|24033.69
07:28:35|24033.69
07:28:36|24033.69
07:28:37|24033.69
07:28:39|24033.69
07:28:40|24034.
07:28:41|24034.
07:28:41|24034.
07:28:43|24034.02
07:28:44|24032.37
07:28:45|24032.37
07:28:45|24027.59
07:28:47|24027.59
07:28:48|24027.59
07:28:49|24027.59
07:28:50|24027.59
07:28:51|24027.59
07:28:52|24027.59
07:28:53|24027.59
07:28:54|24027.59
07:28:55|24027.59
07:28:56|24027.59
07:28:57|24027.59
07:28:58|24027.59
07:28:59|24027.59
07:29:00|24027.59
07:29:01|24027.59
07:29:02|24027.59
07:29:03|24027.59
07:29:04|24027.49
07:29:06|24027.49
07:29:06|24027.49
07:29:08|24025.87
07:29:09|24025.87
07:29:09|24025.87
07:29:10|24025.87
07:29:11|24025.87
07:29:12|24025.87
07:29:14|24025.87
07:29:15|24025.87
07:29:16|24025.87
07:29:16|24025.87
07:29:17|24024.88
07:29:18|24024.88
07:29:20|24024.88
07:29:20|24024.88
07:29:22|24024.88
07:29:23|24024.88
07:29:24|24024.88
07:29:25|24024.88
07:29:25|24024.88
07:29:27|24024.88
07:29:28|24024.88
07:29:29|24024.88
07:29:30|24024.88
07:29:31|24024.88
07:29:32|24024.88
07:29:34|24022.21
07:29:34|24021.99
07:29:35|24021.99
07:29:36|24021.99
07:29:37|24021.99
07:29:38|24021.99
07:29:39|24021.99
07:29:40|24021.99
07:29:41|24021.63
07:29:42|24022.99
07:29:43|24022.99
07:29:44|24022.68
07:29:45|24022.68
07:29:46|24022.68
07:29:47|24022.68
07:29:48|24022.68
07:29:49|24022.68
07:29:50|24022.68
07:29:51|24022.68
07:29:52|24022.68
07:29:53|24022.68
07:29:54|24022.68
07:29:55|24022.68
07:29:56|24022.68
07:29:57|24022.68
07:29:58|24022.68
07:29:59|24022.68
07:30:00|24022.68
07:30:02|24022.44
07:30:02|24022.62
07:30:03|24022.62
07:30:04|24022.62
07:30:05|24022.63
07:30:06|24022.63
07:30:07|24022.63
07:30:08|24022.63
07:30:09|24022.63
07:30:10|24022.63
07:30:11|24022.63
07:30:12|24022.63
07:30:13|24024.26
07:30:14|24024.26
07:30:15|24024.26
07:30:16|24024.26
07:30:18|24024.26
07:30:19|24024.26
07:30:19|24023.26
07:30:21|24024.4
07:30:21|24024.4
07:30:22|24023.3
07:30:24|24023.3
07:30:25|24023.3
07:30:26|24024.15
07:30:27|24024.15
07:30:28|24024.15
07:30:30|24024.15
07:30:31|24024.15
07:30:31|24024.15
07:30:33|24023.5
07:30:33|24023.5
07:30:35|24023.51
07:30:35|24023.51
07:30:37|24023.51
07:30:38|24023.51
07:30:39|24023.51
07:30:39|24023.51
07:30:41|24023.51
07:30:42|24023.51
07:30:43|24023.51
07:30:44|24023.51
07:30:44|24023.51
07:30:45|24023.51
07:30:47|24023.51
07:30:48|24023.51
07:30:49|24023.51
07:30:50|24023.51
07:30:50|24023.51
07:30:52|24023.51
07:30:52|24023.51
07:30:54|24023.51
07:30:55|24023.51
07:30:56|24023.51
07:30:56|24023.51
07:30:57|24023.51
07:30:59|24023.5
07:31:00|24023.5
07:31:01|24023.5
07:31:02|24023.5
07:31:03|24023.5
07:31:04|24023.5
07:31:05|24023.5
07:31:06|24023.5
07:31:07|24023.5
07:31:09|24023.5
07:31:09|24023.5
07:31:10|24023.5
07:31:11|24023.5
07:31:12|24023.5
07:31:13|24022.23
07:31:14|24022.23
07:31:15|24022.23
07:31:16|24022.23
07:31:17|24022.23
07:31:18|24022.22
07:31:19|24022.22
07:31:20|24022.22
07:31:21|24022.22
07:31:22|24022.22
07:31:23|24022.22
07:31:25|24022.22
07:31:25|24022.22
07:31:26|24022.22
07:31:27|24022.22
07:31:28|24024.42
07:31:30|24024.42
07:31:30|24024.42
07:31:31|24024.42
07:31:32|24024.35
07:31:33|24024.35
07:31:35|24024.35
07:31:35|24024.36
07:31:36|24024.36
07:31:37|24024.36
07:31:38|24024.36
07:31:40|24024.36
07:31:40|24024.35
07:31:42|24024.35
07:31:43|24024.35
07:31:44|24024.35
07:31:46|24024.35
07:31:46|24024.35
07:31:47|24023.98
07:31:48|24023.98
07:31:50|24023.98
07:31:51|24023.98
07:31:51|24023.98
07:31:52|24023.97
07:31:54|24023.98
07:31:55|24023.98
07:31:56|24023.98
07:31:56|24023.98
07:31:57|24023.98
07:31:59|24023.98
07:32:00|24023.98
07:32:01|24023.98
07:32:02|24023.97
07:32:03|24023.98
07:32:04|24023.98
07:32:05|24024.
07:32:06|24024.
07:32:07|24024.
07:32:08|24024.
07:32:09|24024.
07:32:10|24024.
07:32:11|24024.
07:32:12|24024.
07:32:13|24023.98
07:32:14|24023.98
07:32:15|24024.16
07:32:16|24024.16
07:32:17|24024.16
07:32:18|24024.16
07:32:19|24024.16
07:32:20|24024.16
07:32:21|24024.16
07:32:22|24024.16
07:32:23|24023.98
07:32:24|24023.98
07:32:25|24023.98
07:32:26|24023.98
07:32:27|24023.98
07:32:28|24023.98
07:32:29|24023.99
07:32:30|24023.99
07:32:31|24023.99
07:32:32|24023.97
07:32:33|24019.
07:32:35|24019.
07:32:35|24019.
07:32:36|24020.84
07:32:37|24020.84
07:32:38|24020.84
07:32:39|24020.84
07:32:40|24020.84
07:32:41|24020.84
07:32:42|24020.84
07:32:44|24020.83
07:32:45|24020.65
07:32:46|24020.65
07:32:47|24020.65
07:32:48|24020.65
07:32:49|24020.64
07:32:50|24020.64
07:32:51|24020.43
07:32:52|24020.43
07:32:53|24016.89
07:32:54|24020.81
07:32:55|24020.81
07:32:56|24020.81
07:32:57|24020.73
07:32:58|24020.73
07:32:59|24020.73
07:33:00|24020.73
07:33:01|24020.73
07:33:02|24020.13
07:33:03|24020.13
07:33:04|24018.93
07:33:05|24018.93
07:33:06|24018.94
07:33:07|24018.94
07:33:08|24018.94
07:33:09|24018.94
07:33:10|24018.94
07:33:11|24018.94
07:33:12|24018.94
07:33:13|24018.94
07:33:14|24017.57
07:33:15|24017.57
07:33:16|24017.57
07:33:17|24017.57
07:33:18|24017.57
07:33:19|24017.57
07:33:20|24017.57
07:33:21|24017.57
07:33:22|24017.57
07:33:23|24017.57
07:33:24|24017.57
07:33:25|24017.57
07:33:26|24016.79
07:33:27|24016.79
07:33:28|24016.78
07:33:30|24016.78
07:33:31|24016.78
07:33:32|24016.78
07:33:33|24015.76
07:33:34|24015.76
07:33:35|24015.76
07:33:36|24015.76
07:33:37|24015.76
07:33:38|24015.76
07:33:39|24015.76
07:33:41|24015.9
07:33:41|24015.9
07:33:42|24015.9
07:33:43|24015.9
07:33:45|24015.9
07:33:46|24015.9
07:33:47|24015.9
07:33:48|24015.9
07:33:49|24015.89
07:33:50|24015.89
07:33:51|24015.89
07:33:52|24015.89
07:33:53|24017.29
07:33:54|24017.29
07:33:55|24017.29
07:33:56|24017.29
07:33:57|24017.29
07:33:58|24017.29
07:33:59|24017.29
07:34:00|24017.29
07:34:01|24017.29
07:34:02|24017.29
07:34:03|24017.29
07:34:04|24017.29
07:34:05|24017.28
07:34:06|24017.28
07:34:07|24017.28
07:34:08|24017.28
07:34:09|24017.29
07:34:10|24017.29
07:34:11|24020.83
07:34:12|24020.83
07:34:13|24020.83
07:34:14|24020.83
07:34:15|24020.83
07:34:16|24020.83
07:34:17|24020.83
07:34:18|24020.83
07:34:19|24020.84
07:34:20|24020.84
07:34:21|24023.22
07:34:22|24023.22
07:34:23|24024.14
07:34:24|24024.14
07:34:25|24024.14
07:34:26|24024.14
07:34:27|24024.14
07:34:28|24024.14
07:34:29|24024.14
07:34:30|24024.14
07:34:31|24024.14
07:34:32|24028.2
07:34:33|24028.2
07:34:34|24028.2
07:34:35|24028.2
07:34:36|24028.2
07:34:37|24028.2
07:34:38|24028.2
07:34:39|24028.2
07:34:40|24028.88
07:34:41|24028.26
07:34:42|24028.26
07:34:43|24028.26
07:34:44|24028.26
07:34:45|24028.26
07:34:46|24028.27
07:34:47|24028.87
07:34:49|24028.87
07:34:49|24028.86
07:34:51|24028.86
07:34:52|24028.86
07:34:53|24028.86
07:34:53|24028.86
07:34:55|24028.86
07:34:56|24030.2
07:34:57|24030.2
07:34:58|24030.2
07:34:59|24030.2
07:35:01|24030.2
07:35:01|24030.2
07:35:02|24030.2
07:35:03|24031.06
07:35:04|24031.06
07:35:05|24031.88
07:35:06|24031.88
07:35:07|24031.88
07:35:08|24035.57
07:35:09|24035.57
07:35:10|24035.57
07:35:11|24035.57
07:35:13|24035.57
07:35:13|24032.15
07:35:14|24032.15
07:35:15|24032.15
07:35:16|24032.15
07:35:17|24032.15
07:35:18|24032.16
07:35:19|24032.16
07:35:20|24032.16
07:35:21|24032.16
07:35:22|24032.16
07:35:24|24032.16
07:35:24|24032.16
07:35:25|24032.16
07:35:26|24032.16
07:35:27|24035.17
07:35:28|24035.17
07:35:29|24035.17
07:35:31|24035.17
07:35:31|24032.79
07:35:33|24032.78
07:35:34|24032.78
07:35:35|24032.78
07:35:36|24032.78
07:35:37|24032.79
07:35:38|24032.79
07:35:40|24032.79
07:35:40|24032.79
07:35:41|24032.79
07:35:42|24032.79
07:35:44|24032.79
07:35:45|24032.78
07:35:46|24032.78
07:35:47|24032.78
07:35:47|24032.78
07:35:49|24032.78
07:35:49|24032.78
07:35:51|24032.78
07:35:52|24032.78
07:35:52|24032.78
07:35:54|24032.78
07:35:54|24032.79
07:35:56|24032.79
07:35:57|24032.79
07:35:58|24032.79
07:36:00|24032.79
07:36:00|24032.79
07:36:02|24032.79
07:36:03|24032.79
07:36:04|24032.79
07:36:04|24032.79
07:36:05|24032.79
07:36:07|24032.79
07:36:07|24032.79
07:36:08|24032.79
07:36:09|24032.79
07:36:11|24032.79
07:36:12|24032.78
07:36:12|24032.78
07:36:14|24032.78
07:36:14|24035.97
07:36:15|24035.97
07:36:17|24035.97
07:36:18|24035.97
07:36:19|24033.41
07:36:20|24033.41
07:36:21|24033.41
07:36:22|24033.41
07:36:23|24035.76
07:36:24|24035.76
07:36:25|24035.76
07:36:26|24035.76
07:36:27|24035.76
07:36:28|24035.76
07:36:29|24034.
07:36:30|24034.
07:36:31|24034.
07:36:32|24034.
07:36:33|24034.
07:36:34|24034.23
07:36:35|24034.23
07:36:36|24034.23
07:36:37|24034.23
07:36:38|24034.23
07:36:39|24034.24
07:36:40|24034.24
07:36:41|24034.41
07:36:42|24034.41
07:36:43|24034.41
07:36:44|24034.41
07:36:46|24034.41
07:36:46|24034.41
07:36:47|24034.41
07:36:48|24034.41
07:36:49|24034.41
07:36:51|24034.41
07:36:52|24034.41
07:36:52|24034.41
07:36:55|24034.41
07:36:55|24034.41
07:36:56|24034.41
07:36:57|24034.41
07:36:58|24034.41
07:36:59|24034.41
07:37:00|24034.41
07:37:01|24034.41
07:37:02|24034.41
07:37:04|24033.76
07:37:05|24033.76
07:37:06|24033.76
07:37:07|24033.76
07:37:08|24033.76
07:37:09|24033.76
07:37:09|24033.76
07:37:10|24031.92
07:37:12|24031.92
07:37:12|24031.92
07:37:14|24031.92
07:37:15|24031.92
07:37:15|24034.39
07:37:17|24034.39
07:37:17|24034.39
07:37:19|24034.39
07:37:19|24034.39
07:37:20|24034.39
07:37:22|24034.39
07:37:23|24034.25
07:37:24|24034.25
07:37:25|24034.25
07:37:25|24034.25
07:37:27|24034.25
07:37:28|24034.25
07:37:29|24034.25
07:37:30|24034.25
07:37:31|24034.25
07:37:32|24034.25
07:37:33|24034.25
07:37:34|24034.25
07:37:35|24035.71
07:37:36|24035.71
07:37:37|24035.71
07:37:38|24035.71
07:37:39|24035.71
07:37:40|24035.71
07:37:41|24035.71
07:37:42|24035.71
07:37:43|24035.26
07:37:44|24035.26
07:37:46|24035.26
07:37:46|24035.26
07:37:48|24035.26
07:37:49|24035.26
07:37:51|24035.26
07:37:51|24035.26
07:37:52|24035.26
07:37:53|24035.26
07:37:54|24035.26
07:37:55|24035.26
07:37:56|24035.26
07:37:57|24035.26
07:37:58|24035.26
07:38:00|24035.26
07:38:00|24035.26
07:38:01|24035.26
07:38:03|24035.26
07:38:03|24035.26
07:38:05|24035.26
07:38:05|24035.26
07:38:06|24035.26
07:38:07|24035.26
07:38:09|24035.26
07:38:09|24035.26
07:38:10|24035.26
07:38:12|24035.26
07:38:12|24035.26
07:38:14|24035.26
07:38:14|24035.26
07:38:16|24035.26
07:38:16|24035.26
07:38:18|24035.26
07:38:19|24035.26
07:38:20|24035.26
07:38:21|24035.26
07:38:21|24035.26
07:38:23|24035.26
07:38:24|24035.99
07:38:24|24036.
07:38:25|24036.
07:38:27|24036.
07:38:28|24036.
07:38:28|24036.
07:38:30|24036.
07:38:31|24036.
07:38:32|24036.
07:38:32|24036.
07:38:34|24036.
07:38:34|24036.
07:38:36|24036.
07:38:37|24036.
07:38:38|24036.
07:38:39|24036.
07:38:40|24036.
07:38:41|24034.64
07:38:42|24034.64
07:38:43|24034.64
07:38:44|24031.46
07:38:45|24031.46
07:38:46|24031.46
07:38:47|24031.46
07:38:48|24031.46
07:38:49|24031.46
07:38:50|24031.46
07:38:51|24031.46
07:38:52|24031.46
07:38:54|24031.46
07:38:55|24031.46
07:38:56|24031.46
07:38:56|24031.47
07:38:58|24031.47
07:38:58|24031.47
07:38:59|24031.47
07:39:01|24031.47
07:39:02|24031.47
07:39:03|24031.47
07:39:04|24031.47
07:39:05|24031.47
07:39:06|24031.47
07:39:07|24031.47
07:39:08|24031.47
07:39:09|24031.47
07:39:10|24031.47
07:39:11|24031.47
07:39:12|24031.47
07:39:13|24031.47
07:39:14|24031.47
07:39:15|24031.47
07:39:16|24031.47
07:39:17|24031.47
07:39:18|24031.46
07:39:19|24031.14
07:39:20|24027.05
07:39:22|24027.05
07:39:22|24027.05
07:39:23|24027.05
07:39:24|24022.25
07:39:25|24022.25
07:39:27|24027.01
07:39:27|24027.07
07:39:28|24027.07
07:39:29|24027.07
07:39:30|24027.07
07:39:31|24027.07
07:39:32|24027.07
07:39:34|24027.07
07:39:35|24027.07
07:39:36|24027.07
07:39:37|24027.07
07:39:38|24027.07
07:39:39|24025.75
07:39:40|24024.63
07:39:41|24024.63
07:39:42|24024.63
07:39:43|24024.63
07:39:44|24024.63
07:39:45|24024.63
07:39:46|24024.63
07:39:47|24024.63
07:39:48|24024.63
07:39:49|24025.25
07:39:50|24025.25
07:39:51|24025.15
07:39:52|24025.04
07:39:53|24025.04
07:39:54|24025.04
07:39:55|24025.04
07:39:56|24025.04
07:39:57|24025.24
07:39:59|24025.24
07:39:59|24025.24
07:40:00|24025.24
07:40:01|24025.24
07:40:02|24025.24
07:40:03|24024.2
07:40:05|24017.51
07:40:05|24017.51
07:40:06|24017.51
07:40:07|24017.51
07:40:08|24017.51
07:40:10|24017.51
07:40:10|24017.51
07:40:11|24021.61
07:40:12|24021.6
07:40:13|24021.6
07:40:15|24021.6
07:40:16|24021.6
07:40:16|24021.6
07:40:18|24021.6
07:40:18|24021.6
07:40:20|24021.6
07:40:20|24021.61
07:40:21|24017.63
07:40:22|24017.63
07:40:23|24017.63
07:40:25|24017.63
07:40:25|24017.63
07:40:26|24017.63
07:40:28|24017.63
07:40:28|24017.63
07:40:29|24017.63
07:40:31|24021.61
07:40:32|24021.61
07:40:32|24021.61
07:40:33|24021.61
07:40:34|24021.61
07:40:36|24021.62
07:40:38|24021.62
07:40:38|24021.62
07:40:39|24021.62
07:40:40|24021.62
07:40:41|24021.62
07:40:43|24021.62
07:40:44|24021.62
07:40:45|24021.62
07:40:46|24021.62
07:40:47|24021.62
07:40:48|24021.62
07:40:49|24020.4
07:40:50|24020.36
07:40:51|24020.36
07:40:52|24020.36
07:40:53|24020.36
07:40:54|24020.36
07:40:55|24020.36
07:40:57|24020.36
07:40:58|24020.36
07:40:59|24020.36
07:41:00|24020.36
07:41:01|24020.36
07:41:02|24018.21
07:41:03|24018.21
07:41:04|24018.21
07:41:05|24018.21
07:41:06|24018.21
07:41:07|24018.21
07:41:08|24018.21
07:41:09|24018.21
07:41:10|24018.21
07:41:11|24018.21
07:41:12|24018.21
07:41:13|24018.21
07:41:14|24018.21
07:41:15|24018.21
07:41:16|24018.2
07:41:17|24018.21
07:41:19|24018.21
07:41:19|24018.21
07:41:20|24018.21
07:41:21|24018.21
07:41:22|24018.21
07:41:23|24018.21
07:41:25|24018.21
07:41:25|24018.21
07:41:26|24018.21
07:41:27|24018.21
07:41:28|24017.66
07:41:29|24013.09
07:41:31|24013.09
07:41:31|24013.09
07:41:32|24013.09
07:41:33|24013.09
07:41:34|24013.09
07:41:36|24013.09
07:41:37|24013.09
07:41:38|24013.09
07:41:39|24013.09
07:41:40|24013.09
07:41:41|24013.09
07:41:42|24013.09
07:41:43|24013.09
07:41:44|24013.09
07:41:45|24013.09
07:41:46|24013.08
07:41:47|24013.08
07:41:48|24013.08
07:41:49|24013.08
07:41:50|24013.08
07:41:51|24013.08
07:41:53|24013.09
07:41:53|24013.09
07:41:54|24013.09
07:41:55|24013.09
07:41:56|24013.09
07:41:57|24013.09
07:41:58|24013.09
07:41:59|24013.09
07:42:00|24013.08
07:42:01|24013.08
07:42:02|24013.08
07:42:03|24013.08
07:42:05|24013.09
07:42:05|24013.09
07:42:06|24013.09
07:42:07|24013.09
07:42:08|24016.48
07:42:09|24016.48
07:42:10|24016.48
07:42:11|24016.48
07:42:12|24016.48
07:42:13|24016.48
07:42:14|24016.48
07:42:15|24016.48
07:42:16|24016.48
07:42:17|24016.48
07:42:18|24016.48
07:42:19|24016.48
07:42:20|24011.47
07:42:22|24011.47
07:42:22|24011.47
07:42:23|24011.47
07:42:24|24013.08
07:42:25|24013.08
07:42:27|24013.08
07:42:27|24013.08
07:42:28|24013.08
07:42:29|24013.09
07:42:30|24013.09
07:42:31|24013.09
07:42:33|24013.09
07:42:33|24013.09
07:42:34|24013.09
07:42:36|24013.09
07:42:37|24013.09
07:42:38|24013.09
07:42:39|24013.09
07:42:40|24013.09
07:42:42|24013.08
07:42:42|24013.08
07:42:43|24013.08
07:42:44|24013.08
07:42:45|24013.09
07:42:46|24013.09
07:42:47|24013.09
07:42:48|24013.09
07:42:50|24013.09
07:42:50|24013.09
07:42:51|24013.09
07:42:52|24013.09
07:42:54|24013.09
07:42:55|24013.09
07:42:56|24013.09
07:42:57|24013.09
07:42:58|24013.09
07:42:59|24013.09
07:42:59|24013.09
07:43:01|24013.09
07:43:02|24013.09
07:43:03|24013.09
07:43:04|24013.09
07:43:05|24013.09
07:43:06|24013.53
07:43:07|24013.53
07:43:08|24013.53
07:43:09|24013.53
07:43:10|24013.53
07:43:10|24013.53
07:43:11|24013.53
07:43:13|24013.53
07:43:14|24016.48
07:43:15|24016.48
07:43:16|24016.48
07:43:17|24016.48
07:43:17|24016.49
07:43:19|24016.49
07:43:19|24016.49
07:43:21|24016.49
07:43:22|24016.49
07:43:22|24016.49
07:43:23|24016.49
07:43:25|24016.48
07:43:26|24016.48
07:43:26|24016.48
07:43:28|24016.48
07:43:29|24016.48
07:43:30|24016.48
07:43:31|24016.48
07:43:32|24016.48
07:43:33|24016.48
07:43:34|24016.47
07:43:35|24016.47
07:43:36|24016.47
07:43:37|24016.47
07:43:39|24016.47
07:43:40|24016.47
07:43:40|24016.47
07:43:42|24016.48
07:43:43|24016.48
07:43:44|24016.48
07:43:45|24016.48
07:43:46|24016.48
07:43:47|24016.48
07:43:48|24016.49
07:43:49|24016.49
07:43:50|24016.49
07:43:51|24016.49
07:43:52|24016.49
07:43:53|24016.49
07:43:54|24016.49
07:43:55|24016.49
07:43:56|24016.49
07:43:58|24016.49
07:43:58|24016.49
07:43:59|24016.49
07:44:01|24016.49
07:44:01|24016.49
07:44:02|24016.49
07:44:03|24016.49
07:44:04|24016.49
07:44:05|24016.49
07:44:07|24016.49
07:44:08|24016.49
07:44:09|24018.76
07:44:10|24018.76
07:44:11|24018.76
07:44:11|24018.76
07:44:13|24018.76
07:44:14|24018.77
07:44:14|24018.77
07:44:16|24018.77
07:44:17|24018.77
07:44:17|24018.77
07:44:19|24018.77
07:44:19|24018.77
07:44:20|24018.77
07:44:21|24018.77
07:44:23|24018.77
07:44:24|24018.77
07:44:25|24018.77
07:44:25|24018.77
07:44:27|24018.77
07:44:27|24018.77
07:44:29|24018.77
07:44:30|24018.77
07:44:31|24018.77
07:44:32|24018.77
07:44:33|24018.77
07:44:34|24018.77
07:44:35|24018.77
07:44:36|24018.77
07:44:37|24018.76
07:44:38|24018.76
07:44:40|24018.76
07:44:41|24018.76
07:44:42|24018.76
07:44:42|24018.77
07:44:44|24018.77
07:44:45|24018.77
07:44:46|24018.77
07:44:47|24018.77
07:44:48|24018.77
07:44:49|24018.76
07:44:50|24018.76
07:44:51|24018.76
07:44:52|24018.76
07:44:53|24018.76
07:44:54|24018.76
07:44:55|24018.76
07:44:56|24018.76
07:44:57|24018.76
07:44:58|24018.76
07:44:59|24018.76
07:45:01|24018.76
07:45:02|24023.1
07:45:03|24023.
07:45:04|24022.99
07:45:04|24023.
07:45:06|24023.
07:45:07|24023.
07:45:08|24023.
07:45:09|24023.
07:45:10|24023.
07:45:11|24023.
07:45:12|24023.
07:45:13|24023.
07:45:14|24023.
07:45:15|24023.
07:45:16|24023.
07:45:17|24023.
07:45:17|24023.
07:45:19|24023.
07:45:20|24022.99
07:45:21|24022.99
07:45:22|24022.99
07:45:22|24022.99
07:45:24|24022.99
07:45:24|24022.99
07:45:25|24022.99
07:45:27|24024.37
07:45:28|24024.37
07:45:28|24024.37
07:45:30|24024.37
07:45:30|24024.37
07:45:32|24024.37
07:45:33|24024.37
07:45:34|24024.37
07:45:35|24024.37
07:45:36|24024.37
07:45:37|24024.37
07:45:39|24024.37
07:45:39|24024.37
07:45:40|24024.37
07:45:42|24024.37
07:45:42|24024.37
07:45:44|24024.37
07:45:44|24024.36
07:45:45|24024.37
07:45:46|24024.37
07:45:48|24024.37
07:45:48|24024.37
07:45:50|24024.37
07:45:50|24024.37
07:45:51|24024.37
07:45:52|24024.37
07:45:54|24024.37
07:45:54|24024.37
07:45:56|24024.37
07:45:57|24024.37
07:45:58|24024.37
07:45:59|24024.37
07:45:59|24024.37
07:46:01|24024.37
07:46:02|24024.37
07:46:03|24025.7
07:46:04|24025.7
07:46:05|24025.7
07:46:06|24026.
07:46:07|24026.
07:46:08|24026.
07:46:09|24026.01
07:46:10|24026.01
07:46:11|24026.01
07:46:12|24027.84
07:46:13|24027.84
07:46:14|24027.84
07:46:15|24027.84
07:46:16|24027.84
07:46:17|24027.84
07:46:18|24027.84
07:46:19|24027.84
07:46:20|24027.84
07:46:21|24027.85
07:46:22|24027.84
07:46:23|24027.84
07:46:24|24027.84
07:46:26|24027.84
07:46:26|24027.84
07:46:27|24027.84
07:46:28|24027.84
07:46:29|24021.49
07:46:30|24021.49
07:46:31|24021.49
07:46:32|24027.7
07:46:33|24027.7
07:46:34|24027.64
07:46:35|24027.64
07:46:36|24027.64
07:46:38|24027.64
07:46:38|24027.71
07:46:39|24027.71
07:46:40|24027.85
07:46:42|24027.85
07:46:43|24027.85
07:46:44|24027.85
07:46:45|24025.39
07:46:46|24025.38
07:46:47|24025.38
07:46:48|24025.38
07:46:49|24025.38
07:46:50|24025.38
07:46:51|24025.38
07:46:52|24025.38
07:46:53|24025.38
07:46:54|24025.38
07:46:55|24025.38
07:46:56|24025.38
07:46:57|24027.85
07:46:59|24027.85
07:47:00|24027.75
07:47:00|24027.75
07:47:02|24027.75
07:47:03|24027.75
07:47:04|24027.75
07:47:05|24027.75
07:47:06|24027.75
07:47:08|24027.75
07:47:08|24027.75
07:47:10|24027.74
07:47:10|24027.74
07:47:11|24027.75
07:47:12|24027.75
07:47:13|24027.75
07:47:15|24027.75
07:47:15|24027.75
07:47:16|24027.75
07:47:18|24027.75
07:47:19|24030.17
07:47:19|24030.17
07:47:21|24030.17
07:47:21|24030.17
07:47:23|24030.17
07:47:24|24030.17
07:47:25|24030.17
07:47:26|24030.17
07:47:27|24033.7
07:47:27|24033.7
07:47:29|24033.7
07:47:29|24033.34
07:47:31|24033.34
07:47:31|24033.33
07:47:33|24033.33
07:47:34|24033.33
07:47:35|24033.33
07:47:36|24033.33
07:47:36|24033.33
07:47:38|24033.33
07:47:38|24033.33
07:47:40|24033.33
07:47:40|24033.34
07:47:42|24033.34
07:47:43|24033.34
07:47:44|24033.34
07:47:45|24033.34
07:47:46|24033.34
07:47:46|24033.34
07:47:48|24033.34
07:47:49|24033.34
07:47:50|24033.34
07:47:51|24033.34
07:47:52|24033.34
07:47:52|24033.35
07:47:54|24033.35
07:47:55|24033.35
07:47:56|24033.35
07:47:57|24033.35
07:47:58|24033.35
07:47:59|24033.35
07:48:00|24033.35
07:48:01|24033.34
07:48:02|24033.34
07:48:03|24033.34
07:48:04|24024.01
07:48:05|24024.01
07:48:06|24024.01
07:48:07|24024.01
07:48:09|24024.01
07:48:09|24024.01
07:48:10|24024.01
07:48:11|24026.22
07:48:12|24026.22
07:48:13|24026.22
07:48:14|24026.22
07:48:16|24028.98
07:48:16|24028.98
07:48:17|24028.98
07:48:18|24028.98
07:48:19|24028.98
07:48:21|24028.98
07:48:22|24028.98
07:48:22|24028.98
07:48:23|24028.98
07:48:25|24028.98
07:48:25|24029.14
07:48:27|24029.14
07:48:28|24029.14
07:48:29|24029.14
07:48:29|24029.14
07:48:30|24029.14
07:48:31|24029.14
07:48:33|24029.14
07:48:34|24029.14
07:48:35|24029.14
07:48:36|24029.14
07:48:36|24029.14
07:48:38|24029.14
07:48:39|24029.14
07:48:40|24029.14
07:48:40|24029.14
07:48:41|24029.14
07:48:43|24029.14
07:48:43|24029.14
07:48:45|24029.14
07:48:46|24029.14
07:48:47|24029.14
07:48:48|24029.14
07:48:49|24029.14
07:48:50|24029.14
07:48:51|24029.14
07:48:52|24029.14
07:48:53|24027.85
07:48:54|24025.01
07:48:55|24025.01
07:48:56|24025.01
07:48:57|24025.01
07:48:58|24025.01
07:48:59|24025.01
07:49:00|24025.01
07:49:01|24025.01
07:49:02|24025.01
07:49:03|24025.01
07:49:05|24025.01
07:49:06|24025.01
07:49:07|24025.01
07:49:08|24025.01
07:49:09|24025.01
07:49:10|24025.01
07:49:10|24025.01
07:49:12|24025.01
07:49:13|24025.01
07:49:14|24025.01
07:49:15|24025.01
07:49:16|24025.01
07:49:17|24029.21
07:49:18|24029.21
07:49:19|24029.21
07:49:20|24028.99
07:49:21|24028.99
07:49:22|24028.99
07:49:23|24028.99
07:49:24|24028.99
07:49:25|24028.99
07:49:26|24028.99
07:49:27|24028.48
07:49:28|24028.48
07:49:29|24028.48
07:49:30|24027.79
07:49:30|24027.79
07:49:32|24027.79
07:49:33|24027.79
07:49:34|24027.79
07:49:35|24027.79
07:49:36|24027.79
07:49:37|24027.79
07:49:38|24027.79
07:49:39|24027.79
07:49:40|24027.78
07:49:41|24027.78
07:49:42|24027.78
07:49:43|24027.78
07:49:45|24027.56
07:49:45|24027.56
07:49:46|24027.56
07:49:47|24027.56
07:49:48|24027.56
07:49:50|24027.56
07:49:50|24027.56
07:49:52|24027.56
07:49:53|24027.56
07:49:54|24027.56
07:49:54|24027.56
07:49:56|24027.56
07:49:57|24027.58
07:49:58|24027.58
07:49:59|24027.58
07:50:00|24027.58
07:50:01|24027.58
07:50:02|24027.58
07:50:04|24027.57
07:50:05|24027.57
07:50:06|24027.58
07:50:07|24027.58
07:50:08|24027.58
07:50:09|24027.57
07:50:10|24027.57
07:50:11|24027.57
07:50:12|24027.57
07:50:12|24027.57
07:50:14|24027.57
07:50:15|24027.58
07:50:16|24027.58
07:50:17|24027.58
07:50:18|24027.58
07:50:19|24027.58
07:50:20|24027.58
07:50:20|24027.58
07:50:21|24027.58
07:50:23|24027.58
07:50:24|24027.58
07:50:25|24027.58
07:50:26|24027.58
07:50:27|24027.58
07:50:28|24027.58
07:50:28|24027.58
07:50:30|24027.58
07:50:31|24027.58
07:50:31|24027.58
07:50:33|24027.58
07:50:34|24027.58
07:50:35|24027.58
07:50:36|24027.58
07:50:37|24027.58
07:50:38|24027.58
07:50:39|24027.58
07:50:40|24027.58
07:50:40|24027.58
07:50:42|24027.57
07:50:43|24027.57
07:50:44|24028.55
07:50:45|24028.55
07:50:46|24028.55
07:50:47|24028.55
07:50:48|24028.55
07:50:49|24028.55
07:50:51|24027.34
07:50:51|24027.34
07:50:52|24027.34
07:50:54|24027.34
07:50:54|24027.34
07:50:55|24027.34
07:50:56|24027.34
07:50:58|24027.34
07:50:58|24027.34
07:51:00|24027.34
07:51:01|24027.34
07:51:02|24027.32
07:51:03|24027.32
07:51:04|24027.32
07:51:05|24027.33
07:51:06|24027.31
07:51:07|24027.31
07:51:09|24027.31
07:51:09|24027.31
07:51:10|24027.31
07:51:11|24027.31
07:51:12|24027.31
07:51:13|24027.31
07:51:14|24027.31
07:51:16|24027.31
07:51:16|24027.31
07:51:17|24027.31
07:51:18|24027.33
07:51:19|24027.33
07:51:21|24027.33
07:51:21|24027.33
07:51:22|24027.33
07:51:23|24027.33
07:51:24|24027.33
07:51:26|24027.33
07:51:26|24027.33
07:51:27|24027.33
07:51:28|24027.33
07:51:29|24023.67
07:51:31|24023.67
07:51:31|24023.67
07:51:33|24023.67
07:51:34|24023.69
07:51:35|24023.69
07:51:36|24023.69
07:51:37|24023.69
07:51:38|24023.69
07:51:40|24023.69
07:51:40|24023.69
07:51:42|24023.69
07:51:42|24023.69
07:51:43|24023.69
07:51:44|24023.69
07:51:45|24023.69
07:51:47|24023.69
07:51:48|24023.69
07:51:49|24023.69
07:51:50|24023.69
07:51:51|24023.69
07:51:52|24023.69
07:51:53|24023.69
07:51:54|24023.27
07:51:55|24023.26
07:51:56|24023.26
07:51:57|24023.26
07:51:58|24023.26
07:51:59|24023.26
07:52:00|24023.26
07:52:01|24023.26
07:52:02|24020.63
07:52:04|24020.63
07:52:05|24020.63
07:52:06|24020.63
07:52:07|24018.88
07:52:08|24018.88
07:52:09|24018.88
07:52:10|24018.88
07:52:11|24020.62
07:52:12|24020.62
07:52:13|24020.62
07:52:14|24020.62
07:52:15|24020.62
07:52:16|24020.62
07:52:17|24020.62
07:52:18|24020.62
07:52:19|24020.62
07:52:21|24020.62
07:52:21|24020.62
07:52:22|24020.62
07:52:23|24020.62
07:52:24|24020.62
07:52:25|24020.62
07:52:26|24020.62
07:52:27|24020.62
07:52:28|24020.62
07:52:29|24020.62
07:52:30|24020.62
07:52:31|24020.61
07:52:32|24020.61
07:52:33|24020.61
07:52:35|24020.61
07:52:36|24020.61
07:52:37|24020.61
07:52:38|24020.61
07:52:38|24020.61
07:52:39|24020.62
07:52:41|24020.62
07:52:42|24020.62
07:52:43|24020.62
07:52:44|24020.62
07:52:44|24020.62
07:52:45|24020.62
07:52:47|24020.62
07:52:49|24022.46
07:52:49|24022.46
07:52:50|24022.46
07:52:51|24022.46
07:52:52|24022.46
07:52:53|24022.46
07:52:54|24020.62
07:52:55|24020.62
07:52:56|24020.62
07:52:57|24020.62
07:52:58|24022.16
07:53:00|24022.16
07:53:00|24022.15
07:53:01|24022.15
07:53:02|24022.15
07:53:04|24022.15
07:53:05|24021.79
07:53:06|24021.79
07:53:06|24021.79
07:53:08|24021.79
07:53:08|24021.79
07:53:09|24021.79
07:53:10|24021.79
07:53:12|24021.79
07:53:12|24021.79
07:53:14|24021.79
07:53:15|24021.79
07:53:16|24021.79
07:53:16|24021.79
07:53:18|24021.79
07:53:19|24021.79
07:53:20|24021.79
07:53:20|24021.78
07:53:22|24021.78
07:53:22|24021.79
07:53:24|24021.79
07:53:25|24021.79
07:53:25|24021.79
07:53:27|24021.79
07:53:28|24021.79
07:53:28|24021.79
07:53:30|24023.27
07:53:31|24023.28
07:53:32|24023.28
07:53:33|24023.28
07:53:34|24023.28
07:53:35|24023.28
07:53:36|24023.28
07:53:37|24023.28
07:53:38|24023.28
07:53:39|24023.28
07:53:40|24023.28
07:53:41|24023.28
07:53:42|24023.28
07:53:44|24024.47
07:53:44|24025.01
07:53:45|24025.01
07:53:46|24025.01
07:53:48|24025.01
07:53:49|24025.01
07:53:50|24025.01
07:53:51|24025.01
07:53:52|24025.01
07:53:53|24025.
07:53:55|24025.
07:53:56|24022.5
07:53:56|24022.5
07:53:58|24022.52
07:53:59|24022.52
07:54:00|24022.52
07:54:01|24022.52
07:54:01|24022.52
07:54:03|24022.52
07:54:04|24022.52
07:54:05|24024.52
07:54:06|24024.52
07:54:07|24024.52
07:54:08|24024.52
07:54:10|24024.52
07:54:11|24024.52
07:54:11|24024.52
07:54:12|24024.52
07:54:14|24024.52
07:54:15|24024.52
07:54:16|24024.52
07:54:16|24024.52
07:54:18|24024.52
07:54:19|24024.56
07:54:19|24024.56
07:54:20|24024.55
07:54:22|24024.55
07:54:22|24024.55
07:54:23|24024.55
07:54:24|24024.55
07:54:26|24024.55
07:54:27|24024.55
07:54:28|24024.55
07:54:29|24024.55
07:54:30|24024.56
07:54:31|24024.56
07:54:32|24024.56
07:54:33|24024.56
07:54:34|24024.56
07:54:35|24024.56
07:54:36|24024.56
07:54:37|24024.56
07:54:38|24024.56
07:54:39|24024.56
07:54:40|24024.56
07:54:41|24024.56
07:54:42|24024.56
07:54:43|24024.56
07:54:44|24024.56
07:54:45|24024.56
07:54:46|24024.56
07:54:47|24024.56
07:54:48|24024.56
07:54:49|24024.56
07:54:51|24024.56
07:54:52|24024.56
07:54:52|24024.56
07:54:54|24024.56
07:54:55|24024.56
07:54:56|24024.56
07:54:57|24024.56
07:54:58|24024.56
07:54:59|24024.56
07:55:00|24024.56
07:55:01|24024.56
07:55:02|24024.56
07:55:03|24024.56
07:55:04|24024.55
07:55:05|24024.55
07:55:06|24024.55
07:55:08|24024.55
07:55:08|24024.55
07:55:09|24024.55
07:55:11|24024.55
07:55:11|24024.55
07:55:12|24024.56
07:55:13|24024.56
07:55:14|24024.56
07:55:16|24024.56
07:55:16|24024.56
07:55:17|24024.56
07:55:18|24024.56
07:55:19|24024.55
07:55:21|24024.55
07:55:21|24024.55
07:55:22|24024.55
07:55:23|24024.56
07:55:24|24024.56
07:55:26|24024.56
07:55:26|24024.56
07:55:28|24024.56
07:55:29|24024.56
07:55:30|24024.56
07:55:30|24024.65
07:55:31|24024.65
07:55:32|24024.65
07:55:34|24024.65
07:55:34|24024.65
07:55:35|24024.65
07:55:37|24024.64
07:55:38|24024.64
07:55:38|24024.65
07:55:40|24024.58
07:55:40|24024.68
07:55:42|24024.68
07:55:43|24024.68
07:55:44|24024.68
07:55:45|24024.68
07:55:46|24024.92
07:55:46|24024.92
07:55:47|24024.9
07:55:48|24024.9
07:55:50|24024.93
07:55:51|24024.93
07:55:52|24024.93
07:55:53|24024.93
07:55:53|24024.93
07:55:54|24024.92
07:55:55|24024.93
07:55:56|24024.93
07:55:58|24024.93
07:55:59|24024.93
07:56:00|24024.47
07:56:00|24024.47
07:56:02|24024.47
07:56:03|24024.47
07:56:04|24024.47
07:56:05|24021.17
07:56:06|24021.17
07:56:07|24021.17
07:56:08|24021.17
07:56:09|24021.17
07:56:10|24021.17
07:56:11|24021.17
07:56:12|24021.16
07:56:13|24021.17
07:56:14|24021.17
07:56:15|24021.17
07:56:17|24021.17
07:56:18|24021.17
07:56:19|24021.17
07:56:19|24021.17
07:56:20|24021.17
07:56:22|24021.17
07:56:22|24021.17
07:56:23|24021.17
07:56:24|24021.17
07:56:26|24021.17
07:56:27|24021.17
07:56:28|24021.17
07:56:29|24021.17
07:56:29|24021.17
07:56:31|24021.17
07:56:31|24021.17
07:56:32|24021.17
07:56:33|24021.17
07:56:34|24021.17
07:56:36|24021.17
07:56:37|24021.16
07:56:38|24021.16
07:56:39|24021.17
07:56:40|24021.17
07:56:41|24021.17
07:56:42|24021.17
07:56:43|24021.17
07:56:44|24021.17
07:56:45|24021.16
07:56:46|24021.16
07:56:47|24021.16
07:56:48|24021.16
07:56:49|24021.16
07:56:50|24021.16
07:56:52|24021.16
07:56:52|24021.16
07:56:53|24021.16
07:56:54|24021.16
07:56:55|24021.16
07:56:56|24021.16
07:56:58|24021.16
07:56:58|24021.16
07:56:59|24021.16
07:57:00|24021.16
07:57:01|24021.17
07:57:02|24021.17
07:57:03|24021.17
07:57:04|24021.17
07:57:05|24021.17
07:57:06|24021.17
07:57:07|24021.17
07:57:09|24024.52
07:57:10|24024.45
07:57:11|24024.45
07:57:12|24024.45
07:57:13|24024.17
07:57:14|24024.17
07:57:16|24024.07
07:57:16|24024.07
07:57:17|24024.07
07:57:18|24024.07
07:57:19|24024.07
07:57:20|24024.07
07:57:22|24021.93
07:57:22|24021.93
07:57:23|24021.93
07:57:24|24021.93
07:57:25|24021.93
07:57:27|24021.93
07:57:27|24021.93
07:57:28|24021.93
07:57:29|24021.93
07:57:30|24021.93
07:57:32|24021.93
07:57:33|24021.92
07:57:34|24021.92
07:57:35|24021.93
07:57:36|24021.93
07:57:37|24021.93
07:57:38|24021.93
07:57:39|24021.93
07:57:40|24021.93
07:57:41|24021.93
07:57:42|24021.93
07:57:43|24021.92
07:57:44|24021.93
07:57:45|24024.48
07:57:46|24024.48
07:57:47|24024.48
07:57:48|24024.44
07:57:49|24022.41
07:57:50|24022.41
07:57:51|24022.41
07:57:52|24022.41
07:57:53|24022.41
07:57:54|24024.63
07:57:55|24024.63
07:57:56|24024.63
07:57:57|24024.63
07:57:58|24024.63
07:57:59|24024.63
07:58:00|24024.63
07:58:01|24024.63
07:58:02|24024.63
07:58:03|24024.63
07:58:04|24024.63
07:58:05|24024.53
07:58:06|24024.53
07:58:07|24024.53
07:58:08|24024.53
07:58:10|24024.32
07:58:10|24024.32
07:58:11|24024.32
07:58:12|24024.32
07:58:13|24024.32
07:58:14|24024.28
07:58:16|24024.28
07:58:17|24024.28
07:58:17|24024.28
07:58:18|24023.61
07:58:20|24023.61
07:58:20|24023.61
07:58:22|24024.62
07:58:22|24024.62
07:58:24|24024.62
07:58:24|24024.62
07:58:26|24024.62
07:58:27|24024.62
07:58:28|24024.62
07:58:28|24024.62
07:58:30|24024.62
07:58:31|24024.62
07:58:32|24024.62
07:58:33|24024.62
07:58:34|24024.62
07:58:35|24024.62
07:58:36|24024.62
07:58:37|24024.62
07:58:37|24024.62
07:58:39|24024.02
07:58:40|24024.02
07:58:40|24024.02
07:58:42|24024.02
07:58:43|24024.02
07:58:44|24023.81
07:58:45|24023.81
07:58:46|24023.81
07:58:47|24023.81
07:58:48|24023.81
07:58:49|24023.81
07:58:50|24023.81
07:58:51|24023.81
07:58:51|24024.61
07:58:53|24024.61
07:58:54|24024.61
07:58:54|24023.91
07:58:56|24024.59
07:58:56|24024.59
07:58:58|24024.59
07:58:58|24024.59
07:59:00|24024.59
07:59:01|24024.6
07:59:02|24024.6
07:59:03|24024.6
07:59:04|24024.6
07:59:05|24024.6
07:59:06|24024.61
07:59:08|24024.61
07:59:09|24024.61
07:59:10|24024.61
07:59:11|24024.61
07:59:11|24024.61
07:59:12|24024.61
07:59:15|24024.6
07:59:15|24024.62
07:59:16|24024.62
07:59:17|24024.62
07:59:18|24024.59
07:59:20|24024.59
07:59:20|24024.59
07:59:21|24024.59
07:59:22|24024.61
07:59:24|24024.61
07:59:25|24024.61
07:59:26|24024.61
07:59:27|24024.61
07:59:28|24024.61
07:59:29|24024.61
07:59:30|24024.61
07:59:31|24024.61
07:59:32|24024.61
07:59:33|24024.61
07:59:34|24024.61
07:59:35|24024.61
07:59:36|24024.62
07:59:37|24024.62
07:59:39|24024.62
07:59:39|24024.62
07:59:40|24024.62
07:59:41|24024.62
07:59:42|24024.62
07:59:44|24024.62
07:59:45|24024.62
07:59:45|24024.64
07:59:47|24024.64
07:59:47|24024.64
07:59:48|24024.64
07:59:50|24024.98
07:59:50|24024.98
07:59:52|24024.98
07:59:53|24024.98
07:59:54|24024.98
07:59:55|24024.98
07:59:56|24024.98
07:59:57|24024.98
07:59:57|24024.98
07:59:58|24024.98
07:59:59|24024.99
08:00:01|24024.99
08:00:02|24024.99
08:00:03|24024.99
08:00:04|24024.98
08:00:05|24023.1
08:00:06|24023.1
08:00:06|24023.1
08:00:08|24025.01
08:00:08|24025.01
08:00:09|24025.01
08:00:11|24025.
08:00:13|24025.01
08:00:14|24027.59
08:00:15|24027.66
08:00:16|24027.66
08:00:16|24027.66
08:00:17|24027.66
08:00:18|24027.96
08:00:20|24029.37
08:00:20|24029.37
08:00:21|24029.37
08:00:23|24030.
08:00:24|24030.
08:00:25|24030.
08:00:26|24030.
08:00:27|24030.
08:00:28|24030.
08:00:29|24030.
08:00:30|24030.
08:00:31|24031.28
08:00:32|24030.
08:00:33|24030.
08:00:34|24030.
08:00:35|24030.
08:00:36|24030.
08:00:37|24030.
08:00:38|24030.
08:00:39|24031.48
08:00:40|24033.52
08:00:41|24033.72
08:00:42|24030.57
08:00:43|24030.56
08:00:44|24030.56
08:00:45|24030.56
08:00:46|24030.56
08:00:47|24030.56
08:00:48|24030.57
08:00:49|24030.57
08:00:50|24030.57
08:00:51|24030.57
08:00:52|24030.57
08:00:53|24030.57
08:00:54|24030.57
08:00:55|24033.75
08:00:56|24033.75
08:00:57|24033.75
08:00:59|24033.75
08:00:59|24033.75
08:01:00|24035.34
08:01:01|24036.99
08:01:02|24036.99
08:01:03|24036.99
08:01:05|24036.99
08:01:05|24036.99
08:01:06|24036.99
08:01:07|24036.99
08:01:08|24036.99
08:01:10|24036.99
08:01:10|24037.
08:01:12|24037.
08:01:13|24037.
08:01:14|24037.
08:01:15|24037.77
08:01:16|24037.77
08:01:17|24037.77
08:01:18|24037.77
08:01:19|24037.77
08:01:20|24037.77
08:01:21|24037.77
08:01:22|24037.77
08:01:23|24037.77
08:01:24|24037.77
08:01:25|24037.77
08:01:26|24037.77
08:01:27|24037.77
08:01:28|24037.77
08:01:29|24037.77
08:01:30|24037.77
08:01:31|24037.77
08:01:32|24037.77
08:01:33|24037.77
08:01:34|24037.77
08:01:35|24037.77
08:01:36|24037.77
08:01:37|24037.77
08:01:38|24037.77
08:01:39|24037.77
08:01:40|24039.38
08:01:41|24039.38
08:01:42|24039.38
08:01:44|24039.38
08:01:44|24039.38
08:01:45|24039.38
08:01:46|24039.38
08:01:47|24039.39
08:01:49|24039.39
08:01:49|24039.39
08:01:50|24039.39
08:01:51|24039.39
08:01:52|24039.39
08:01:54|24039.39
08:01:54|24039.39
08:01:55|24039.39
08:01:56|24039.39
08:01:57|24039.39
08:01:59|24039.39
08:01:59|24041.61
08:02:01|24041.6
08:02:01|24041.6
08:02:02|24041.6
08:02:03|24041.6
08:02:05|24041.6
08:02:05|24041.6
08:02:06|24041.6
08:02:07|24041.6
08:02:09|24041.6
08:02:10|24041.6
08:02:10|24041.6
08:02:12|24038.05
08:02:12|24038.05
08:02:14|24038.05
08:02:14|24041.61
08:02:16|24041.61
08:02:17|24041.61
08:02:18|24041.61
08:02:19|24041.61
08:02:20|24041.42
08:02:22|24041.42
08:02:23|24041.42
08:02:24|24041.42
08:02:25|24041.42
08:02:26|24041.42
08:02:27|24041.42
08:02:28|24041.42
08:02:29|24041.42
08:02:30|24041.42
08:02:31|24041.42
08:02:32|24041.42
08:02:33|24041.42
08:02:34|24041.42
08:02:35|24041.42
08:02:36|24041.42
08:02:37|24041.42
08:02:38|24041.94
08:02:39|24041.94
08:02:40|24041.94
08:02:42|24041.94
08:02:42|24041.94
08:02:43|24041.94
08:02:44|24041.95
08:02:45|24041.95
08:02:47|24041.95
08:02:48|24041.95
08:02:49|24041.95
08:02:49|24041.95
08:02:50|24041.95
08:02:52|24041.95
08:02:52|24041.95
08:02:53|24041.95
08:02:55|24041.95
08:02:56|24041.95
08:02:56|24041.95
08:02:57|24041.95
08:02:58|24041.95
08:02:59|24041.95
08:03:01|24041.95
08:03:01|24041.95
08:03:03|24041.95
08:03:04|24041.95
08:03:04|24042.93
08:03:06|24044.02
08:03:07|24044.02
08:03:08|24044.02
08:03:09|24044.02
08:03:10|24044.02
08:03:11|24044.02
08:03:12|24044.02
08:03:13|24044.02
08:03:15|24045.45
08:03:16|24045.45
08:03:17|24045.45
08:03:18|24045.45
08:03:19|24045.45
08:03:20|24045.98
08:03:21|24045.98
08:03:22|24045.99
08:03:22|24045.99
08:03:24|24045.99
08:03:25|24045.98
08:03:26|24045.98
08:03:27|24045.98
08:03:28|24045.98
08:03:29|24045.98
08:03:30|24045.98
08:03:31|24045.98
08:03:32|24045.98
08:03:33|24045.98
08:03:34|24045.98
08:03:35|24045.98
08:03:37|24045.98
08:03:37|24045.98
08:03:38|24045.98
08:03:39|24045.98
08:03:40|24047.73
08:03:41|24047.73
08:03:42|24047.73
08:03:43|24047.73
08:03:44|24047.73
08:03:45|24047.73
08:03:46|24047.73
08:03:47|24050.25
08:03:48|24050.25
08:03:49|24046.9
08:03:50|24046.9
08:03:51|24050.09
08:03:52|24050.09
08:03:53|24050.09
08:03:54|24050.
08:03:55|24050.
08:03:57|24050.
08:03:57|24050.
08:03:59|24050.
08:03:59|24050.
08:04:01|24050.
08:04:02|24050.
08:04:03|24050.
08:04:04|24050.
08:04:04|24050.
08:04:06|24050.
08:04:07|24050.
08:04:07|24050.
08:04:08|24050.
08:04:10|24050.
08:04:11|24050.
08:04:12|24049.05
08:04:12|24049.05
08:04:13|24049.05
08:04:15|24049.04
08:04:17|24049.05
08:04:18|24049.05
08:04:18|24049.05
08:04:20|24049.05
08:04:21|24049.05
08:04:22|24049.05
08:04:23|24049.05
08:04:24|24049.05
08:04:25|24049.05
08:04:26|24049.05
08:04:27|24049.05
08:04:28|24047.2
08:04:29|24047.2
08:04:30|24047.2
08:04:31|24047.2
08:04:32|24048.88
08:04:33|24048.88
08:04:34|24048.88
08:04:35|24048.88
08:04:36|24047.42
08:04:37|24047.42
08:04:38|24047.42
08:04:39|24047.42
08:04:41|24047.42
08:04:41|24047.42
08:04:43|24047.42
08:04:43|24047.42
08:04:45|24047.42
08:04:46|24047.42
08:04:47|24047.42
08:04:48|24047.42
08:04:49|24047.42
08:04:50|24048.69
08:04:51|24048.69
08:04:52|24048.69
08:04:53|24048.69
08:04:54|24048.69
08:04:55|24048.69
08:04:56|24048.69
08:04:57|24048.69
08:04:58|24048.69
08:04:59|24048.69
08:05:00|24048.69
08:05:01|24048.69
08:05:02|24048.69
08:05:03|24047.87
08:05:04|24047.87
08:05:05|24047.87
08:05:07|24048.69
08:05:07|24048.69
08:05:08|24048.69
08:05:09|24048.69
08:05:10|24048.69
08:05:12|24048.69
08:05:12|24048.69
08:05:13|24048.69
08:05:14|24048.69
08:05:16|24049.06
08:05:18|24049.06
08:05:19|24052.39
08:05:20|24052.39
08:05:20|24052.39
08:05:21|24052.39
08:05:23|24052.39
08:05:23|24052.39
08:05:24|24052.39
08:05:26|24052.39
08:05:27|24052.39
08:05:28|24052.39
08:05:29|24052.39
08:05:30|24052.57
08:05:30|24052.57
08:05:32|24052.57
08:05:33|24052.57
08:05:34|24052.57
08:05:35|24052.57
08:05:36|24052.57
08:05:37|24052.57
08:05:38|24052.57
08:05:39|24052.57
08:05:40|24052.57
08:05:41|24052.57
08:05:42|24052.57
08:05:43|24052.57
08:05:44|24052.57
08:05:45|24052.57
08:05:46|24052.57
08:05:47|24052.57
08:05:48|24052.57
08:05:49|24052.57
08:05:50|24052.57
08:05:51|24052.56
08:05:52|24052.56
08:05:53|24052.56
08:05:54|24052.56
08:05:55|24052.57
08:05:56|24052.56
08:05:57|24052.56
08:05:58|24052.56
08:05:59|24052.56
08:06:00|24052.56
08:06:01|24051.52
08:06:02|24051.52
08:06:03|24052.57
08:06:05|24052.57
08:06:05|24052.57
08:06:06|24052.57
08:06:07|24052.57
08:06:08|24052.57
08:06:09|24052.57
08:06:10|24052.57
08:06:12|24052.57
08:06:12|24052.57
08:06:13|24052.57
08:06:14|24052.57
08:06:15|24052.56
08:06:16|24052.56
08:06:17|24052.56
08:06:19|24052.56
08:06:20|24055.35
08:06:21|24055.35
08:06:22|24053.9
08:06:23|24053.9
08:06:24|24053.9
08:06:25|24053.9
08:06:26|24053.9
08:06:27|24053.9
08:06:28|24053.9
08:06:29|24053.91
08:06:30|24053.91
08:06:31|24053.91
08:06:32|24053.91
08:06:34|24053.91
08:06:34|24053.91
08:06:35|24053.91
08:06:36|24053.91
08:06:37|24053.91
08:06:39|24053.91
08:06:39|24053.91
08:06:40|24053.91
08:06:41|24053.91
08:06:42|24053.91
08:06:44|24053.91
08:06:44|24053.91
08:06:45|24053.91
08:06:46|24053.91
08:06:47|24053.91
08:06:49|24053.9
08:06:49|24053.91
08:06:50|24053.91
08:06:51|24053.91
08:06:52|24053.91
08:06:54|24053.91
08:06:54|24053.91
08:06:55|24053.91
08:06:56|24053.91
08:06:57|24053.91
08:06:59|24053.91
08:06:59|24053.9
08:07:01|24053.9
08:07:01|24053.9
08:07:02|24053.9
08:07:03|24053.9
08:07:04|24053.9
08:07:06|24053.9
08:07:06|24053.9
08:07:08|24053.9
08:07:09|24053.9
08:07:10|24053.9
08:07:11|24053.9
08:07:12|24053.9
08:07:12|24053.9
08:07:13|24055.25
08:07:15|24055.25
08:07:16|24055.25
08:07:17|24055.25
08:07:17|24055.31
08:07:19|24055.3
08:07:20|24055.3
08:07:20|24055.3
08:07:22|24055.3
08:07:23|24055.3
08:07:23|24055.3
08:07:25|24055.3
08:07:26|24055.3
08:07:27|24055.3
08:07:28|24055.3
08:07:29|24055.3
08:07:30|24055.3
08:07:31|24055.3
08:07:32|24055.36
08:07:33|24055.36
08:07:34|24055.36
08:07:35|24055.36
08:07:36|24055.36
08:07:37|24055.36
08:07:38|24055.36
08:07:39|24055.36
08:07:40|24055.36
08:07:41|24055.36
08:07:42|24055.36
08:07:44|24055.36
08:07:45|24055.36
08:07:45|24055.36
08:07:46|24055.36
08:07:48|24055.36
08:07:49|24055.36
08:07:50|24055.36
08:07:50|24055.36
08:07:52|24055.36
08:07:53|24055.36
08:07:54|24055.36
08:07:55|24055.36
08:07:56|24055.36
08:07:56|24055.36
08:07:58|24055.36
08:07:58|24055.36
08:08:00|24055.36
08:08:00|24055.36
08:08:02|24055.36
08:08:03|24055.36
08:08:04|24055.35
08:08:05|24055.35
08:08:06|24055.36
08:08:07|24055.36
08:08:08|24055.36
08:08:09|24055.36
08:08:09|24055.36
08:08:11|24055.36
08:08:12|24055.36
08:08:13|24055.36
08:08:14|24055.36
08:08:14|24055.36
08:08:16|24055.36
08:08:17|24055.36
08:08:18|24055.36
08:08:20|24055.32
08:08:21|24055.32
08:08:22|24055.32
08:08:23|24055.32
08:08:24|24055.32
08:08:25|24055.32
08:08:26|24055.32
08:08:27|24055.32
08:08:28|24055.32
08:08:29|24055.32
08:08:30|24055.32
08:08:31|24055.32
08:08:32|24055.32
08:08:33|24055.31
08:08:34|24055.31
08:08:35|24055.31
08:08:36|24055.31
08:08:37|24055.31
08:08:38|24055.31
08:08:40|24055.31
08:08:40|24055.31
08:08:42|24055.31
08:08:42|24055.31
08:08:44|24055.31
08:08:45|24055.31
08:08:45|24055.31
08:08:47|24055.31
08:08:47|24055.31
08:08:48|24053.18
08:08:50|24054.87
08:08:50|24054.87
08:08:51|24053.27
08:08:53|24053.27
08:08:54|24053.16
08:08:54|24053.16
08:08:55|24053.16
08:08:56|24053.16
08:08:57|24053.52
08:08:59|24053.52
08:08:59|24053.52
08:09:01|24053.52
08:09:02|24053.57
08:09:02|24053.57
08:09:03|24053.57
08:09:05|24053.61
08:09:06|24053.61
08:09:06|24053.61
08:09:08|24053.61
08:09:09|24053.57
08:09:09|24053.57
08:09:11|24053.57
08:09:12|24053.56
08:09:12|24053.56
08:09:14|24053.56
08:09:15|24053.57
08:09:16|24053.57
08:09:17|24053.57
08:09:17|24053.57
08:09:19|24053.57
08:09:20|24053.57
08:09:21|24053.57
08:09:22|24053.57
08:09:23|24053.57
08:09:24|24053.57
08:09:25|24053.57
08:09:27|24053.57
08:09:27|24053.57
08:09:28|24053.57
08:09:29|24053.57
08:09:30|24053.57
08:09:32|24052.56
08:09:32|24052.56
08:09:33|24052.57
08:09:34|24048.94
08:09:35|24048.94
08:09:36|24048.94
08:09:37|24048.94
08:09:39|24049.5
08:09:40|24048.98
08:09:40|24048.96
08:09:42|24048.96
08:09:42|24048.96
08:09:44|24048.96
08:09:45|24048.92
08:09:46|24048.92
08:09:47|24048.92
08:09:48|24048.92
08:09:48|24048.92
08:09:50|24048.93
08:09:51|24046.01
08:09:52|24046.01
08:09:53|24046.01
08:09:54|24046.01
08:09:55|24046.01
08:09:56|24046.01
08:09:57|24046.01
08:09:58|24046.85
08:09:59|24046.85
08:10:00|24046.85
08:10:01|24046.85
08:10:02|24046.85
08:10:03|24046.84
08:10:04|24046.58
08:10:05|24046.58
08:10:06|24046.59
08:10:08|24046.59
08:10:08|24046.59
08:10:09|24046.59
08:10:11|24046.59
08:10:11|24046.59
08:10:13|24046.59
08:10:14|24046.58
08:10:14|24046.59
08:10:15|24046.59
08:10:16|24046.59
08:10:18|24046.
08:10:18|24046.
08:10:19|24046.
08:10:21|24046.
08:10:22|24046.
08:10:23|24046.07
08:10:24|24046.07
08:10:26|24046.07
08:10:27|24046.07
08:10:28|24046.07
08:10:29|24046.07
08:10:30|24046.07
08:10:31|24046.07
08:10:32|24046.08
08:10:33|24046.08
08:10:33|24046.07
08:10:35|24046.07
08:10:36|24046.07
08:10:36|24046.07
08:10:38|24046.07
08:10:38|24046.07
08:10:40|24046.07
08:10:41|24046.07
08:10:42|24046.07
08:10:43|24046.07
08:10:44|24046.07
08:10:45|24046.08
08:10:46|24046.08
08:10:47|24046.08
08:10:48|24046.08
08:10:49|24046.08
08:10:50|24046.08
08:10:51|24046.07
08:10:52|24046.07
08:10:53|24046.07
08:10:54|24046.07
08:10:55|24046.07
08:10:56|24046.07
08:10:58|24046.07
08:10:58|24046.07
08:11:00|24046.07
08:11:00|24046.07
08:11:01|24046.08
08:11:02|24046.08
08:11:03|24046.08
08:11:04|24046.08
08:11:05|24046.08
08:11:06|24046.08
08:11:08|24046.08
08:11:09|24046.08
08:11:09|24046.07
08:11:10|24046.07
08:11:11|24039.03
08:11:12|24039.03
08:11:13|24039.03
08:11:14|24039.03
08:11:15|24039.03
08:11:17|24039.03
08:11:17|24039.03
08:11:19|24039.03
08:11:20|24039.03
08:11:21|24039.03
08:11:22|24039.03
08:11:23|24039.03
08:11:24|24039.03
08:11:25|24039.03
08:11:25|24039.03
08:11:27|24039.03
08:11:28|24039.03
08:11:29|24039.03
08:11:31|24039.03
08:11:31|24037.52
08:11:32|24037.52
08:11:33|24037.52
08:11:34|24037.52
08:11:35|24037.52
08:11:36|24037.52
08:11:37|24037.52
08:11:39|24037.52
08:11:40|24037.52
08:11:41|24037.5
08:11:42|24037.5
08:11:42|24037.5
08:11:44|24037.5
08:11:45|24037.5
08:11:46|24037.5
08:11:47|24037.5
08:11:48|24037.5
08:11:49|24037.5
08:11:50|24037.5
08:11:51|24037.5
08:11:52|24037.5
08:11:53|24037.5
08:11:54|24037.5
08:11:55|24037.51
08:11:56|24037.51
08:11:57|24037.51
08:11:58|24037.51
08:11:59|24037.51
08:12:00|24037.51
08:12:01|24037.51
08:12:01|24037.51
08:12:02|24037.51
08:12:04|24037.51
08:12:05|24037.51
08:12:06|24036.69
08:12:07|24036.69
08:12:08|24036.69
08:12:09|24036.69
08:12:10|24036.69
08:12:11|24036.69
08:12:12|24036.69
08:12:13|24036.69
08:12:14|24036.69
08:12:14|24036.69
08:12:16|24036.69
08:12:17|24036.69
08:12:18|24036.69
08:12:19|24036.69
08:12:20|24037.49
08:12:21|24037.49
08:12:22|24037.49
08:12:23|24037.49
08:12:25|24037.5
08:12:26|24037.5
08:12:27|24037.5
08:12:29|24037.5
08:12:30|24037.5
08:12:30|24037.5
08:12:32|24037.5
08:12:32|24037.5
08:12:33|24037.49
08:12:35|24037.49
08:12:35|24037.49
08:12:37|24037.49
08:12:37|24037.49
08:12:39|24037.49
08:12:39|24037.49
08:12:41|24037.49
08:12:42|24037.49
08:12:43|24037.5
08:12:44|24037.5
08:12:45|24037.5
08:12:46|24037.5
08:12:47|24037.5
08:12:47|24037.5
08:12:48|24037.5
08:12:50|24037.5
08:12:50|24037.5
08:12:52|24037.5
08:12:53|24037.5
08:12:53|24037.5
08:12:55|24037.5
08:12:56|24037.5
08:12:57|24037.5
08:12:58|24037.5
08:12:59|24037.5
08:12:59|24037.5
08:13:01|24037.5
08:13:02|24037.5
08:13:03|24037.5
08:13:04|24037.5
08:13:05|24037.5
08:13:06|24037.5
08:13:07|24037.51
08:13:09|24037.52
08:13:09|24037.52
08:13:10|24037.51
08:13:11|24037.51
08:13:12|24037.51
08:13:13|24037.51
08:13:14|24037.51
08:13:15|24037.51
08:13:16|24037.51
08:13:17|24037.51
08:13:18|24037.51
08:13:20|24037.51
08:13:20|24037.51
08:13:21|24037.51
08:13:22|24037.51
08:13:24|24037.52
08:13:25|24037.52
08:13:27|24037.51
08:13:27|24037.51
08:13:28|24037.51
08:13:29|24037.51
08:13:31|24037.51
08:13:31|24037.51
08:13:32|24036.76
08:13:33|24037.49
08:13:34|24037.49
08:13:35|24037.49
08:13:36|24037.49
08:13:37|24037.51
08:13:38|24037.51
08:13:39|24037.51
08:13:40|24037.51
08:13:42|24037.51
08:13:43|24037.51
08:13:44|24037.51
08:13:45|24037.51
08:13:46|24037.51
08:13:47|24037.51
08:13:47|24037.51
08:13:48|24037.51
08:13:49|24037.52
08:13:51|24037.51
08:13:52|24037.51
08:13:53|24037.51
08:13:54|24037.51
08:13:55|24037.51
08:13:56|24037.52
08:13:57|24037.52
08:13:58|24037.52
08:13:59|24037.52
08:14:00|24037.52
08:14:01|24037.52
08:14:02|24037.52
08:14:03|24037.52
08:14:04|24037.52
08:14:05|24037.52
08:14:06|24037.52
08:14:07|24037.52
08:14:09|24037.52
08:14:09|24037.52
08:14:10|24037.52
08:14:11|24037.52
08:14:12|24037.52
08:14:13|24037.52
08:14:14|24037.52
08:14:15|24037.52
08:14:16|24037.52
08:14:17|24037.52
08:14:19|24037.52
08:14:19|24037.52
08:14:20|24036.68
08:14:21|24036.69
08:14:22|24037.51
08:14:23|24037.51
08:14:24|24037.51
08:14:25|24037.51
08:14:26|24037.51
08:14:27|24037.51
08:14:28|24037.51
08:14:29|24037.51
08:14:30|24037.51
08:14:31|24037.5
08:14:32|24037.5
08:14:33|24037.5
08:14:35|24037.5
08:14:35|24038.93
08:14:36|24037.52
08:14:37|24037.52
08:14:38|24037.51
08:14:40|24037.51
08:14:40|24037.52
08:14:42|24037.51
08:14:43|24037.51
08:14:44|24037.51
08:14:45|24037.51
08:14:46|24037.51
08:14:47|24037.51
08:14:47|24037.52
08:14:49|24037.52
08:14:49|24037.52
08:14:51|24037.51
08:14:52|24037.51
08:14:52|24037.51
08:14:54|24037.51
08:14:54|24039.
08:14:56|24039.
08:14:57|24039.
08:14:58|24039.
08:14:58|24039.
08:14:59|24039.
08:15:00|24039.
08:15:02|24039.
08:15:02|24037.51
08:15:04|24037.51
08:15:05|24037.51
08:15:06|24037.02
08:15:07|24037.02
08:15:08|24037.02
08:15:08|24037.02
08:15:10|24037.02
08:15:11|24037.02
08:15:12|24037.02
08:15:13|24037.02
08:15:14|24037.02
08:15:15|24037.02
08:15:16|24037.51
08:15:17|24037.51
08:15:18|24037.51
08:15:19|24037.51
08:15:20|24037.51
08:15:21|24037.51
08:15:22|24037.51
08:15:23|24037.51
08:15:24|24037.51
08:15:25|24037.51
08:15:27|24037.5
08:15:28|24037.5
08:15:29|24035.03
08:15:30|24035.03
08:15:31|24035.03
08:15:32|24035.03
08:15:33|24035.03
08:15:35|24035.03
08:15:35|24035.03
08:15:36|24035.03
08:15:37|24035.01
08:15:38|24035.01
08:15:40|24035.01
08:15:40|24035.01
08:15:41|24035.01
08:15:42|24035.01
08:15:43|24035.01
08:15:45|24035.01
08:15:46|24035.01
08:15:47|24035.01
08:15:47|24035.01
08:15:48|24035.01
08:15:50|24035.01
08:15:51|24035.
08:15:52|24035.
08:15:53|24035.
08:15:54|24035.
08:15:55|24035.
08:15:56|24035.
08:15:57|24035.
08:15:59|24035.
08:15:59|24035.
08:16:00|24035.
08:16:01|24035.
08:16:02|24035.
08:16:03|24035.
08:16:04|24035.
08:16:05|24035.
08:16:07|24035.
08:16:07|24035.
08:16:08|24035.
08:16:09|24035.
08:16:10|24035.
08:16:12|24035.
08:16:12|24035.
08:16:13|24035.
08:16:14|24035.
08:16:15|24035.
08:16:16|24035.
08:16:17|24035.
08:16:18|24035.
08:16:19|24035.
08:16:20|24035.01
08:16:21|24035.01
08:16:22|24035.01
08:16:23|24035.01
08:16:24|24035.01
08:16:25|24035.01
08:16:27|24035.01
08:16:28|24035.01
08:16:29|24035.01
08:16:30|24035.01
08:16:31|24035.01
08:16:32|24035.
08:16:33|24035.
08:16:35|24035.
08:16:35|24035.
08:16:36|24035.
08:16:37|24035.
08:16:38|24035.
08:16:39|24035.
08:16:40|24035.
08:16:41|24035.01
08:16:42|24035.01
08:16:43|24035.01
08:16:44|24035.01
08:16:45|24035.01
08:16:47|24035.01
08:16:47|24035.01
08:16:49|24035.01
08:16:50|24035.01
08:16:51|24035.
08:16:51|24035.
08:16:53|24035.
08:16:53|24035.
08:16:55|24035.
08:16:55|24035.
08:16:57|24035.
08:16:58|24035.
08:16:59|24033.68
08:17:00|24030.57
08:17:00|24030.57
08:17:02|24030.57
08:17:03|24030.57
08:17:04|24030.57
08:17:05|24030.57
08:17:06|24030.57
08:17:07|24030.57
08:17:08|24030.57
08:17:09|24030.57
08:17:10|24030.57
08:17:11|24027.87
08:17:12|24027.87
08:17:13|24027.87
08:17:14|24027.87
08:17:15|24027.87
08:17:16|24027.87
08:17:17|24027.87
08:17:18|24027.87
08:17:19|24027.86
08:17:20|24027.86
08:17:21|24027.86
08:17:22|24027.86
08:17:23|24027.86
08:17:24|24027.86
08:17:25|24027.86
08:17:26|24027.86
08:17:27|24027.86
08:17:29|24027.86
08:17:30|24027.86
08:17:32|24027.86
08:17:32|24027.86
08:17:34|24030.56
08:17:35|24030.56
08:17:36|24030.56
08:17:37|24030.56
08:17:37|24030.56
08:17:39|24031.05
08:17:39|24031.05
08:17:40|24031.05
08:17:42|24031.05
08:17:43|24031.05
08:17:44|24031.05
08:17:45|24031.05
08:17:46|24031.05
08:17:47|24031.05
08:17:48|24031.05
08:17:48|24031.05
08:17:50|24031.05
08:17:51|24029.43
08:17:52|24029.43
08:17:53|24029.43
08:17:54|24029.43
08:17:55|24029.43
08:17:56|24029.43
08:17:57|24029.43
08:17:59|24029.43
08:17:59|24029.43
08:18:01|24029.43
08:18:02|24029.43
08:18:03|24029.43
08:18:04|24027.32
08:18:05|24027.31
08:18:06|24027.31
08:18:07|24027.31
08:18:07|24027.31
08:18:09|24027.31
08:18:09|24027.31
08:18:11|24027.31
08:18:12|24027.31
08:18:13|24027.31
08:18:14|24027.31
08:18:14|24027.31
08:18:16|24027.31
08:18:16|24027.31
08:18:18|24027.31
08:18:19|24027.32
08:18:21|24027.32
08:18:22|24027.32
08:18:23|24027.32
08:18:24|24027.32
08:18:25|24027.32
08:18:26|24027.31
08:18:27|24027.32
08:18:29|24027.32
08:18:30|24027.32
08:18:31|24027.31
08:18:32|24027.31
08:18:32|24027.31
08:18:34|24027.31
08:18:35|24027.31
08:18:36|24027.29
08:18:38|24027.29
08:18:38|24027.29
08:18:39|24027.29
08:18:40|24027.29
08:18:41|24027.29
08:18:42|24027.29
08:18:43|24027.19
08:18:44|24027.19
08:18:46|24027.19
08:18:47|24027.31
08:18:47|24027.31
08:18:49|24027.31
08:18:50|24027.31
08:18:51|24024.49
08:18:52|24024.49
08:18:52|24024.49
08:18:54|24024.49
08:18:55|24024.49
08:18:56|24024.49
08:18:57|24024.49
08:18:58|24024.49
08:18:59|24024.49
08:19:00|24025.99
08:19:01|24025.99
08:19:02|24025.99
08:19:03|24025.99
08:19:04|24027.31
08:19:05|24027.31
08:19:06|24027.31
08:19:07|24027.31
08:19:08|24027.3
08:19:09|24027.3
08:19:10|24027.3
08:19:11|24027.3
08:19:12|24027.3
08:19:13|24027.3
08:19:14|24027.32
08:19:15|24027.32
08:19:16|24027.32
08:19:17|24027.32
08:19:18|24027.32
08:19:20|24027.32
08:19:20|24027.32
08:19:21|24027.32
08:19:22|24027.32
08:19:23|24027.32
08:19:24|24027.32
08:19:25|24027.32
08:19:26|24027.32
08:19:27|24027.32
08:19:28|24027.32
08:19:30|24027.32
08:19:30|24027.32
08:19:32|24027.32
08:19:33|24027.32
08:19:33|24027.31
08:19:35|24027.31
08:19:36|24027.31
08:19:37|24027.31
08:19:38|24027.31
08:19:40|24027.31
08:19:40|24027.31
08:19:41|24027.31
08:19:42|24027.31
08:19:43|24027.31
08:19:44|24027.31
08:19:45|24027.31
08:19:46|24027.31
08:19:47|24027.31
08:19:48|24026.19
08:19:49|24026.19
08:19:50|24026.32
08:19:51|24026.32
08:19:53|24026.32
08:19:53|24026.32
08:19:54|24027.18
08:19:55|24027.18
08:19:57|24027.18
08:19:58|24027.18
08:19:58|24027.18
08:20:00|24027.18
08:20:01|24027.18
08:20:01|24027.18
08:20:02|24027.18
08:20:04|24026.72
08:20:05|24026.73
08:20:06|24026.73
08:20:06|24026.73
08:20:08|24025.82
08:20:09|24025.82
08:20:09|24025.82
08:20:10|24025.82
08:20:11|24025.82
08:20:13|24025.82
08:20:13|24025.82
08:20:15|24025.82
08:20:15|24025.82
08:20:17|24025.82
08:20:17|24025.82
08:20:18|24025.82
08:20:20|24025.82
08:20:20|24025.82
08:20:21|24025.82
08:20:22|24025.82
08:20:23|24025.82
08:20:25|24025.82
08:20:26|24025.81
08:20:27|24025.81
08:20:27|24025.81
08:20:28|24025.81
08:20:29|24024.31
08:20:31|24024.31
08:20:32|24024.3
08:20:33|24024.3
08:20:34|24024.3
08:20:36|24024.3
08:20:36|24024.31
08:20:37|24027.31
08:20:38|24027.31
08:20:39|24027.31
08:20:40|24027.31
08:20:41|24027.31
08:20:42|24027.31
08:20:43|24029.26
08:20:44|24029.26
08:20:45|24029.26
08:20:46|24029.26
08:20:47|24029.26
08:20:48|24029.26
08:20:50|24029.26
08:20:50|24029.25
08:20:51|24029.25
08:20:52|24029.25
08:20:53|24029.25
08:20:54|24032.61
08:20:55|24032.61
08:20:56|24032.61
08:20:57|24032.61
08:20:58|24032.61
08:20:59|24032.61
08:21:00|24032.61
08:21:01|24032.61
08:21:02|24032.16
08:21:03|24032.16
08:21:04|24032.16
08:21:05|24032.16
08:21:07|24032.16
08:21:07|24032.16
08:21:09|24032.17
08:21:10|24032.17
08:21:11|24032.17
08:21:12|24032.17
08:21:12|24032.17
08:21:13|24032.17
08:21:14|24032.17
08:21:16|24032.17
08:21:16|24032.17
08:21:18|24032.17
08:21:18|24032.17
08:21:19|24032.17
08:21:20|24032.17
08:21:21|24032.17
08:21:22|24032.17
08:21:23|24032.17
08:21:25|24032.17
08:21:26|24032.16
08:21:27|24032.16
08:21:27|24032.16
08:21:29|24032.17
08:21:29|24032.17
08:21:30|24032.17
08:21:32|24032.17
08:21:33|24032.17
08:21:34|24032.17
08:21:35|24032.17
08:21:36|24032.17
08:21:37|24032.17
08:21:38|24032.17
08:21:39|24032.17
08:21:40|24031.96
08:21:41|24031.96
08:21:43|24031.96
08:21:44|24031.96
08:21:44|24031.96
08:21:45|24031.96
08:21:47|24031.96
08:21:47|24031.96
08:21:49|24031.96
08:21:50|24031.96
08:21:51|24032.27
08:21:52|24032.27
08:21:53|24032.27
08:21:53|24032.26
08:21:55|24032.26
08:21:56|24032.27
08:21:57|24032.27
08:21:58|24032.27
08:21:59|24032.27
08:22:00|24035.71
08:22:01|24035.71
08:22:02|24035.71
08:22:03|24035.71
08:22:04|24035.71
08:22:05|24035.71
08:22:06|24035.71
08:22:07|24035.71
08:22:08|24034.07
08:22:09|24034.07
08:22:10|24034.07
08:22:11|24034.07
08:22:12|24034.07
08:22:13|24034.07
08:22:14|24034.07
08:22:15|24034.07
08:22:16|24036.84
08:22:17|24036.84
08:22:18|24036.84
08:22:19|24036.84
08:22:20|24036.84
08:22:21|24036.84
08:22:22|24036.84
08:22:23|24036.84
08:22:24|24036.84
08:22:25|24036.84
08:22:26|24036.84
08:22:27|24036.84
08:22:28|24036.85
08:22:29|24036.85
08:22:30|24036.85
08:22:31|24036.85
08:22:32|24036.85
08:22:34|24036.85
08:22:34|24036.85
08:22:35|24036.84
08:22:36|24036.84
08:22:38|24036.84
08:22:39|24036.84
08:22:40|24036.84
08:22:41|24036.84
08:22:42|24036.84
08:22:43|24036.84
08:22:44|24036.84
08:22:45|24034.07
08:22:46|24034.07
08:22:47|24034.06
08:22:48|24034.06
08:22:49|24034.06
08:22:50|24034.07
08:22:51|24034.06
08:22:52|24034.06
08:22:53|24034.06
08:22:54|24034.06
08:22:55|24034.06
08:22:56|24034.06
08:22:58|24034.07
08:22:59|24034.07
08:23:00|24034.07
08:23:01|24034.07
08:23:02|24034.07
08:23:03|24034.07
08:23:03|24034.07
08:23:05|24034.07
08:23:06|24034.07
08:23:06|24034.07
08:23:07|24032.18
08:23:09|24032.18
08:23:10|24032.18
08:23:10|24032.18
08:23:11|24032.18
08:23:13|24032.18
08:23:14|24032.18
08:23:15|24032.18
08:23:16|24032.19
08:23:16|24032.19
08:23:18|24032.19
08:23:19|24032.19
08:23:20|24032.19
08:23:21|24032.18
08:23:22|24032.19
08:23:23|24032.19
08:23:24|24032.19
08:23:25|24032.19
08:23:26|24032.17
08:23:27|24032.18
08:23:28|24030.54
08:23:29|24030.54
08:23:30|24030.54
08:23:31|24030.54
08:23:32|24030.54
08:23:33|24030.55
08:23:35|24030.55
08:23:36|24030.55
08:23:37|24030.55
08:23:38|24030.55
08:23:39|24030.55
08:23:40|24030.55
08:23:41|24030.55
08:23:42|24030.55
08:23:43|24030.55
08:23:44|24030.55
08:23:45|24030.55
08:23:46|24030.55
08:23:47|24030.54
08:23:49|24030.54
08:23:49|24030.54
08:23:50|24028.85
08:23:51|24026.97
08:23:53|24026.97
08:23:53|24026.97
08:23:55|24030.23
08:23:55|24027.06
08:23:57|24027.06
08:23:57|24027.06
08:23:58|24027.06
08:23:59|24027.06
08:24:01|24027.06
08:24:02|24027.06
08:24:03|24027.06
08:24:04|24027.06
08:24:05|24026.76
08:24:06|24026.76
08:24:07|24026.76
08:24:08|24026.76
08:24:09|24026.76
08:24:10|24026.76
08:24:11|24026.76
08:24:12|24026.76
08:24:13|24026.76
08:24:15|24026.77
08:24:15|24026.77
08:24:16|24026.76
08:24:17|24026.76
08:24:18|24026.76
08:24:20|24026.76
08:24:20|24026.76
08:24:21|24026.76
08:24:22|24026.76
08:24:23|24026.76
08:24:24|24026.77
08:24:25|24026.77
08:24:26|24026.77
08:24:27|24026.77
08:24:28|24026.77
08:24:29|24026.77
08:24:30|24026.77
08:24:31|24026.77
08:24:32|24026.77
08:24:33|24026.77
08:24:34|24026.77
08:24:35|24026.77
08:24:36|24026.77
08:24:37|24026.77
08:24:38|24026.77
08:24:39|24026.76
08:24:40|24026.77
08:24:42|24026.77
08:24:43|24026.77
08:24:43|24026.77
08:24:44|24026.77
08:24:46|24026.77
08:24:47|24026.77
08:24:48|24026.77
08:24:48|24026.77
08:24:50|24026.77
08:24:51|24026.1
08:24:51|24026.1
08:24:52|24026.1
08:24:53|24026.1
08:24:55|24026.1
08:24:56|24026.1
08:24:57|24026.1
08:24:58|24026.1
08:24:59|24026.1
08:24:59|24026.1
08:25:01|24025.91
08:25:02|24025.91
08:25:03|24025.91
08:25:04|24026.23
08:25:05|24026.23
08:25:06|24026.23
08:25:07|24026.23
08:25:08|24026.23
08:25:09|24026.23
08:25:10|24026.23
08:25:11|24026.23
08:25:12|24026.23
08:25:13|24026.23
08:25:14|24027.79
08:25:14|24027.79
08:25:16|24027.79
08:25:17|24027.79
08:25:18|24027.79
08:25:18|24027.79
08:25:20|24027.79
08:25:21|24027.79
08:25:22|24027.79
08:25:23|24027.79
08:25:24|24027.8
08:25:25|24027.8
08:25:26|24027.79
08:25:27|24027.79
08:25:28|24027.79
08:25:28|24027.79
08:25:30|24027.79
08:25:30|24027.79
08:25:32|24027.79
08:25:33|24027.79
08:25:34|24027.79
08:25:35|24027.79
08:25:36|24027.79
08:25:37|24027.79
08:25:38|24027.8
08:25:40|24027.8
08:25:40|24027.8
08:25:41|24027.8
08:25:43|24027.8
08:25:44|24027.8
08:25:45|24027.8
08:25:46|24027.8
08:25:46|24027.8
08:25:47|24027.8
08:25:49|24027.8
08:25:50|24027.8
08:25:51|24027.8
08:25:53|24027.8
08:25:53|24027.8
08:25:54|24027.79
08:25:55|24027.79
08:25:56|24027.79
08:25:58|24027.79
08:25:58|24027.79
08:25:59|24027.79
08:26:00|24027.79
08:26:01|24027.79
08:26:03|24027.81
08:26:03|24027.81
08:26:04|24027.81
08:26:05|24027.81
08:26:06|24027.81
08:26:08|24027.81
08:26:09|24027.81
08:26:10|24027.81
08:26:10|24029.74
08:26:12|24028.81
08:26:12|24028.81
08:26:14|24028.81
08:26:14|24028.81
08:26:16|24028.81
08:26:17|24028.81
08:26:18|24028.81
08:26:19|24028.81
08:26:19|24027.82
08:26:21|24027.82
08:26:22|24027.82
08:26:23|24027.82
08:26:24|24027.82
08:26:24|24027.82
08:26:26|24027.82
08:26:27|24027.82
08:26:28|24027.82
08:26:29|24027.82
08:26:30|24027.82
08:26:31|24027.82
08:26:32|24027.82
08:26:33|24027.82
08:26:34|24027.82
08:26:35|24027.82
08:26:36|24027.82
08:26:37|24027.82
08:26:38|24027.82
08:26:39|24027.82
08:26:41|24027.93
08:26:41|24027.93
08:26:43|24033.13
08:26:43|24033.13
08:26:45|24033.13
08:26:46|24033.13
08:26:47|24033.13
08:26:48|24033.13
08:26:48|24033.13
08:26:50|24033.13
08:26:50|24033.13
08:26:52|24033.13
08:26:53|24033.13
08:26:54|24033.13
08:26:55|24033.13
08:26:56|24033.13
08:26:57|24033.13
08:26:58|24033.13
08:26:59|24033.13
08:27:00|24033.12
08:27:02|24033.12
08:27:02|24033.12
08:27:03|24033.12
08:27:04|24033.13
08:27:05|24033.13
08:27:06|24033.13
08:27:07|24033.13
08:27:08|24033.13
08:27:09|24033.13
08:27:11|24033.13
08:27:11|24033.13
08:27:12|24033.13
08:27:13|24033.13
08:27:14|24033.13
08:27:15|24033.13
08:27:16|24033.13
08:27:17|24033.12
08:27:18|24033.12
08:27:19|24033.12
08:27:21|24033.13
08:27:21|24033.13
08:27:22|24035.07
08:27:23|24035.07
08:27:24|24035.07
08:27:26|24035.07
08:27:26|24035.07
08:27:27|24035.07
08:27:28|24035.07
08:27:29|24033.18
08:27:31|24033.18
08:27:32|24033.18
08:27:33|24033.18
08:27:34|24033.18
08:27:35|24033.18
08:27:36|24033.18
08:27:37|24033.19
08:27:39|24033.19
08:27:39|24033.19
08:27:40|24033.19
08:27:42|24033.19
08:27:43|24033.19
08:27:44|24033.19
08:27:44|24033.19
08:27:46|24035.33
08:27:47|24035.33
08:27:48|24035.33
08:27:49|24035.33
08:27:51|24035.33
08:27:51|24035.67
08:27:53|24035.67
08:27:53|24035.67
08:27:55|24035.67
08:27:55|24035.68
08:27:56|24035.68
08:27:58|24035.68
08:27:59|24035.68
08:27:59|24035.68
08:28:00|24035.68
08:28:02|24035.68
08:28:03|24035.68
08:28:03|24035.67
08:28:05|24035.67
08:28:06|24035.67
08:28:07|24033.43
08:28:08|24025.46
08:28:09|24016.47
08:28:09|24016.47
08:28:11|24016.47
08:28:12|24018.83
08:28:13|24018.83
08:28:14|24018.83
08:28:15|24018.83
08:28:15|24018.83
08:28:17|24018.83
08:28:18|24018.83
08:28:19|24018.83
08:28:19|24018.83
08:28:20|24022.09
08:28:21|24022.05
08:28:22|24022.05
08:28:23|24022.05
08:28:25|24022.05
08:28:25|24022.05
08:28:26|24022.05
08:28:28|24022.05
08:28:29|24022.05
08:28:29|24022.05
08:28:31|24022.05
08:28:32|24022.05
08:28:33|24022.05
08:28:34|24022.05
08:28:34|24022.05
08:28:36|24022.05
08:28:36|24022.05
08:28:37|24022.05
08:28:39|24022.05
08:28:40|24022.05
08:28:41|24022.05
08:28:42|24022.05
08:28:43|24018.62
08:28:44|24018.63
08:28:45|24018.63
08:28:47|24018.63
08:28:47|24018.63
08:28:48|24018.63
08:28:49|24018.63
08:28:51|24018.63
08:28:51|24018.63
08:28:52|24018.63
08:28:53|24018.63
08:28:54|24018.63
08:28:56|24013.82
08:28:57|24013.1
08:28:57|24015.04
08:28:59|24015.03
08:29:00|24015.03
08:29:01|24015.03
08:29:02|24015.03
08:29:02|24015.03
08:29:04|24015.03
08:29:04|24016.09
08:29:05|24016.09
08:29:06|24016.09
08:29:08|24016.08
08:29:08|24016.08
08:29:10|24016.08
08:29:10|24016.08
08:29:12|24016.08
08:29:13|24016.08
08:29:13|24016.08
08:29:14|24016.08
08:29:16|24016.08
08:29:17|24016.08
08:29:17|24016.08
08:29:18|24016.08
08:29:20|24016.08
08:29:21|24016.08
08:29:22|24016.08
08:29:22|24016.09
08:29:24|24016.09
08:29:24|24016.09
08:29:26|24016.09
08:29:27|24016.09
08:29:28|24016.09
08:29:29|24015.33
08:29:30|24015.33
08:29:31|24015.33
08:29:32|24015.33
08:29:33|24015.33
08:29:34|24015.33
08:29:35|24015.33
08:29:36|24015.33
08:29:37|24015.33
08:29:38|24015.33
08:29:39|24015.33
08:29:40|24016.07
08:29:42|24016.07
08:29:43|24016.07
08:29:44|24016.07
08:29:45|24016.07
08:29:47|24016.07
08:29:48|24016.06
08:29:48|24016.06
08:29:50|24016.06
08:29:52|24016.06
08:29:52|24016.06
08:29:53|24016.07
08:29:54|24016.07
08:29:55|24016.07
08:29:56|24016.07
08:29:57|24016.07
08:29:58|24016.07
08:29:59|24016.07
08:30:01|24016.07
08:30:01|24016.07
08:30:02|24016.07
08:30:04|24016.07
08:30:05|24016.06
08:30:05|24016.07
08:30:07|24016.07
08:30:07|24015.29
08:30:09|24016.78
08:30:09|24016.78
08:30:11|24016.78
08:30:12|24016.78
08:30:12|24016.78
08:30:13|24016.78
08:30:14|24016.78
08:30:15|24016.78
08:30:16|24016.78
08:30:17|24016.78
08:30:19|24016.78
08:30:19|24016.78
08:30:20|24016.78
08:30:22|24016.78
08:30:23|24015.72
08:30:24|24015.72
08:30:24|24015.72
08:30:26|24015.72
08:30:27|24016.56
08:30:28|24016.56
08:30:29|24016.56
08:30:30|24016.56
08:30:31|24016.56
08:30:31|24016.56
08:30:33|24015.68
08:30:34|24015.68
08:30:35|24015.68
08:30:36|24015.68
08:30:36|24015.68
08:30:38|24015.68
08:30:39|24015.68
08:30:40|24015.68
08:30:41|24015.68
08:30:42|24015.68
08:30:43|24015.68
08:30:44|24015.67
08:30:46|24015.67
08:30:46|24015.67
08:30:47|24015.67
08:30:48|24015.45
08:30:49|24015.45
08:30:50|24015.45
08:30:51|24015.45
08:30:52|24015.45
08:30:53|24015.45
08:30:54|24015.45
08:30:55|24015.45
08:30:56|24015.45
08:30:57|24015.45
08:30:58|24015.45
08:30:59|24015.45
08:31:00|24015.45
08:31:01|24015.45
08:31:02|24015.45
08:31:03|24015.45
08:31:04|24015.45
08:31:06|24015.45
08:31:06|24015.45
08:31:07|24015.45
08:31:08|24015.45
08:31:09|24014.29
08:31:10|24014.29
08:31:11|24014.29
08:31:12|24014.29
08:31:13|24014.29
08:31:14|24014.29
08:31:15|24014.28
08:31:17|24014.28
08:31:17|24014.28
08:31:18|24014.29
08:31:19|24014.28
08:31:20|24014.28
08:31:21|24014.28
08:31:22|24014.28
08:31:23|24014.28
08:31:25|24014.28
08:31:25|24014.28
08:31:26|24014.28
08:31:27|24014.
08:31:29|24014.
08:31:30|24014.
08:31:31|24014.
08:31:32|24014.
08:31:33|24014.
08:31:34|24014.
08:31:35|24014.27
08:31:36|24014.27
08:31:37|24014.27
08:31:38|24014.27
08:31:39|24013.32
08:31:40|24013.32
08:31:41|24013.33
08:31:43|24013.32
08:31:44|24013.32
08:31:45|24013.32
08:31:46|24013.32
08:31:47|24013.32
08:31:48|24013.32
08:31:48|24013.32
08:31:50|24013.32
08:31:51|24013.33
08:31:52|24013.33
08:31:53|24013.33
08:31:54|24013.33
08:31:55|24013.33
08:31:56|24013.33
08:31:56|24013.33
08:31:58|24013.33
08:31:59|24013.33
08:32:00|24013.33
08:32:01|24013.33
08:32:02|24013.33
08:32:03|24013.33
08:32:04|24013.33
08:32:04|24013.33
08:32:06|24013.33
08:32:06|24013.33
08:32:08|24019.53
08:32:09|24019.53
08:32:10|24019.53
08:32:11|24019.53
08:32:12|24019.53
08:32:13|24019.53
08:32:14|24019.53
08:32:16|24019.53
08:32:16|24019.82
08:32:17|24019.82
08:32:18|24019.82
08:32:19|24019.82
08:32:21|24019.82
08:32:21|24019.83
08:32:22|24019.83
08:32:23|24019.83
08:32:24|24019.83
08:32:25|24019.83
08:32:26|24019.83
08:32:27|24019.83
08:32:28|24019.83
08:32:29|24019.83
08:32:30|24019.83
08:32:32|24019.83
08:32:32|24019.83
08:32:33|24019.83
08:32:34|24019.83
08:32:35|24019.83
08:32:36|24019.83
08:32:37|24019.83
08:32:38|24019.83
08:32:39|24019.83
08:32:40|24019.83
08:32:41|24019.83
08:32:42|24019.83
08:32:44|24019.83
08:32:45|24019.83
08:32:46|24019.83
08:32:47|24019.83
08:32:47|24019.83
08:32:49|24019.83
08:32:49|24019.86
08:32:51|24019.86
08:32:51|24019.86
08:32:53|24019.86
08:32:54|24019.86
08:32:55|24019.86
08:32:56|24019.86
08:32:57|24019.86
08:32:59|24019.86
08:32:59|24019.86
08:33:00|24019.86
08:33:01|24022.28
08:33:02|24022.28
08:33:03|24022.28
08:33:04|24025.84
08:33:05|24025.84
08:33:06|24025.84
08:33:07|24025.84
08:33:08|24025.84
08:33:10|24025.84
08:33:10|24025.84
08:33:11|24025.84
08:33:12|24025.84
08:33:13|24025.84
08:33:14|24025.84
08:33:16|24025.84
08:33:16|24025.84
08:33:17|24025.84
08:33:18|24025.84
08:33:19|24025.84
08:33:20|24026.07
08:33:21|24026.07
08:33:22|24026.07
08:33:23|24026.07
08:33:24|24026.08
08:33:25|24026.08
08:33:27|24026.08
08:33:27|24026.08
08:33:28|24026.08
08:33:29|24026.08
08:33:30|24026.08
08:33:31|24026.08
08:33:33|24026.08
08:33:33|24026.08
08:33:34|24026.08
08:33:35|24026.08
08:33:36|24026.08
08:33:38|24026.08
08:33:38|24026.08
08:33:39|24026.08
08:33:40|24026.08
08:33:41|24026.08
08:33:43|24026.08
08:33:44|24026.08
08:33:45|24026.08
08:33:47|24026.08
08:33:47|24026.08
08:33:48|24026.08
08:33:49|24026.08
08:33:50|24026.08
08:33:52|24026.08
08:33:53|24026.08
08:33:54|24026.08
08:33:55|24026.08
08:33:56|24026.08
08:33:57|24026.36
08:33:58|24026.36
08:33:59|24026.36
08:34:00|24026.36
08:34:01|24026.36
08:34:02|24026.36
08:34:03|24026.36
08:34:04|24026.35
08:34:05|24026.35
08:34:05|24026.35
08:34:07|24026.35
08:34:08|24026.35
08:34:08|24022.06
08:34:10|24022.06
08:34:11|24022.06
08:34:12|24022.96
08:34:13|24022.96
08:34:14|24022.96
08:34:14|24022.96
08:34:16|24022.2
08:34:17|24022.2
08:34:18|24022.2
08:34:19|24022.2
08:34:20|24022.2
08:34:21|24022.2
08:34:22|24022.2
08:34:23|24021.67
08:34:24|24021.67
08:34:25|24021.67
08:34:26|24021.67
08:34:27|24021.67
08:34:28|24021.67
08:34:29|24021.67
08:34:30|24021.67
08:34:31|24021.67
08:34:33|24022.01
08:34:33|24022.01
08:34:34|24022.02
08:34:35|24022.02
08:34:36|24022.02
08:34:38|24022.02
08:34:38|24022.02
08:34:39|24026.3
08:34:40|24026.3
08:34:41|24026.3
08:34:42|24026.3
08:34:43|24026.3
08:34:45|24026.3
08:34:46|24026.31
08:34:47|24026.31
08:34:49|24026.3
08:34:50|24026.31
08:34:51|24026.31
08:34:52|24026.35
08:34:53|24026.35
08:34:54|24026.35
08:34:54|24026.35
08:34:56|24028.01
08:34:56|24028.01
08:34:57|24028.01
08:34:58|24028.02
08:35:00|24028.02
08:35:01|24028.02
08:35:01|24028.02
08:35:03|24028.02
08:35:04|24028.01
08:35:04|24028.01
08:35:06|24028.01
08:35:06|24028.01
08:35:07|24028.01
08:35:08|24028.01
08:35:10|24028.01
08:35:10|24028.02
08:35:12|24028.02
08:35:12|24028.02
08:35:14|24028.02
08:35:15|24028.02
08:35:16|24028.02
08:35:16|24028.02
08:35:17|24028.02
08:35:18|24028.02
08:35:19|24028.02
08:35:21|24028.02
08:35:21|24028.02
08:35:23|24028.02
08:35:23|24028.02
08:35:25|24028.02
08:35:25|24028.02
08:35:26|24028.02
08:35:28|24028.02
08:35:29|24028.02
08:35:30|24028.02
08:35:30|24028.02
08:35:31|24028.02
08:35:32|24028.02
08:35:34|24028.02
08:35:34|24028.02
08:35:36|24028.02
08:35:37|24028.02
08:35:37|24028.02
08:35:39|24028.02
08:35:40|24028.75
08:35:40|24028.75
08:35:42|24028.75
08:35:43|24028.75
08:35:43|24028.76
08:35:45|24028.76
08:35:46|24028.76
08:35:47|24028.76
08:35:49|24029.68
08:35:49|24029.68
08:35:51|24029.68
08:35:52|24029.68
08:35:53|24029.68
08:35:54|24029.68
08:35:55|24029.68
08:35:55|24029.68
08:35:56|24029.68
08:35:58|24029.68
08:35:59|24029.68
08:35:59|24029.68
08:36:01|24029.68
08:36:02|24029.68
08:36:02|24029.68
08:36:04|24029.68
08:36:04|24029.68
08:36:06|24029.68
08:36:07|24029.68
08:36:08|24029.68
08:36:09|24030.16
08:36:10|24030.16
08:36:11|24030.16
08:36:12|24031.23
08:36:13|24031.23
08:36:14|24031.23
08:36:15|24031.23
08:36:16|24031.23
08:36:17|24031.23
08:36:18|24031.23
08:36:19|24031.23
08:36:20|24031.23
08:36:21|24031.23
08:36:22|24031.23
08:36:23|24031.23
08:36:24|24031.23
08:36:25|24031.23
08:36:26|24034.93
08:36:27|24034.93
08:36:28|24034.93
08:36:29|24037.33
08:36:30|24037.33
08:36:31|24037.33
08:36:32|24042.58
08:36:34|24042.58
08:36:34|24042.58
08:36:35|24042.88
08:36:36|24042.88
08:36:37|24042.87
08:36:38|24042.87
08:36:39|24042.87
08:36:40|24042.87
08:36:41|24042.87
08:36:42|24042.87
08:36:43|24042.87
08:36:44|24042.87
08:36:45|24042.87
08:36:47|24042.87
08:36:48|24042.87
08:36:49|24042.87
08:36:50|24042.87
08:36:51|24042.87
08:36:52|24042.87
08:36:53|24042.87
08:36:55|24042.87
08:36:55|24042.88
08:36:56|24042.88
08:36:58|24042.88
08:36:58|24042.88
08:37:00|24042.88
08:37:01|24043.01
08:37:02|24040.7
08:37:03|24040.7
08:37:03|24040.7
08:37:04|24040.69
08:37:05|24038.01
08:37:07|24038.07
08:37:07|24038.07
08:37:09|24039.13
08:37:10|24039.13
08:37:11|24039.13
08:37:12|24039.13
08:37:13|24039.13
08:37:15|24039.13
08:37:15|24039.13
08:37:17|24039.13
08:37:17|24039.13
08:37:19|24039.13
08:37:19|24039.13
08:37:20|24039.13
08:37:21|24039.13
08:37:23|24039.13
08:37:24|24035.18
08:37:25|24035.18
08:37:26|24035.16
08:37:26|24035.16
08:37:27|24035.16
08:37:29|24035.16
08:37:29|24035.16
08:37:30|24035.16
08:37:31|24035.16
08:37:32|24035.16
08:37:34|24035.16
08:37:34|24035.16
08:37:35|24035.16
08:37:36|24035.16
08:37:37|24035.16
08:37:38|24035.16
08:37:39|24035.16
08:37:41|24035.16
08:37:41|24032.05
08:37:43|24032.05
08:37:44|24032.05
08:37:44|24032.05
08:37:46|24032.05
08:37:47|24032.05
08:37:48|24031.84
08:37:48|24031.84
08:37:50|24029.31
08:37:52|24029.31
08:37:52|24029.31
08:37:53|24029.31
08:37:54|24029.31
08:37:55|24029.31
08:37:56|24029.31
08:37:57|24029.31
08:37:58|24029.31
08:37:59|24029.31
08:38:00|24029.31
08:38:01|24029.31
08:38:03|24029.31
08:38:03|24029.31
08:38:04|24029.31
08:38:05|24029.31
08:38:06|24029.31
08:38:08|24029.44
08:38:08|24029.44
08:38:09|24032.04
08:38:10|24032.04
08:38:12|24032.04
08:38:13|24032.04
08:38:14|24032.04
08:38:15|24032.04
08:38:16|24032.04
08:38:17|24032.04
08:38:18|24032.04
08:38:19|24032.04
08:38:19|24032.04
08:38:21|24030.42
08:38:21|24030.5
08:38:23|24030.5
08:38:23|24030.5
08:38:25|24030.5
08:38:26|24030.5
08:38:27|24030.5
08:38:28|24030.5
08:38:29|24030.5
08:38:30|24030.5
08:38:31|24030.5
08:38:32|24030.71
08:38:32|24030.71
08:38:33|24030.71
08:38:34|24030.71
08:38:36|24030.71
08:38:37|24030.71
08:38:38|24028.74
08:38:39|24028.74
08:38:40|24028.74
08:38:41|24028.74
08:38:42|24028.74
08:38:43|24029.1
08:38:44|24029.1
08:38:45|24029.1
08:38:46|24029.1
08:38:47|24029.1
08:38:48|24029.1
08:38:50|24029.1
08:38:50|24029.1
08:38:52|24029.1
08:38:53|24029.1
08:38:54|24029.1
08:38:55|24029.1
08:38:57|24029.1
08:38:57|24029.1
08:38:58|24029.1
08:38:59|24029.1
08:39:00|24028.74
08:39:01|24028.73
08:39:02|24028.74
08:39:04|24028.74
08:39:04|24028.74
08:39:06|24028.74
08:39:07|24028.74
08:39:08|24028.74
08:39:09|24024.01
08:39:10|24024.
08:39:11|24024.
08:39:12|24021.4
08:39:13|24021.4
08:39:14|24021.4
08:39:15|24021.4
08:39:16|24021.4
08:39:17|24021.4
08:39:18|24019.82
08:39:19|24015.92
08:39:20|24015.91
08:39:21|24015.91
08:39:22|24015.91
08:39:23|24015.91
08:39:24|24015.91
08:39:25|24015.22
08:39:26|24015.22
08:39:27|24015.22
08:39:28|24015.22
08:39:29|24015.22
08:39:30|24015.91
08:39:31|24015.91
08:39:32|24015.91
08:39:33|24015.91
08:39:34|24015.91
08:39:35|24015.91
08:39:36|24015.91
08:39:37|24015.91
08:39:38|24015.91
08:39:39|24015.91
08:39:40|24015.91
08:39:41|24015.91
08:39:42|24015.91
08:39:43|24015.91
08:39:44|24015.9
08:39:45|24015.9
08:39:46|24015.91
08:39:47|24015.91
08:39:48|24015.91
08:39:50|24015.91
08:39:51|24015.91
08:39:52|24015.91
08:39:53|24015.91
08:39:55|24015.91
08:39:55|24015.91
08:39:56|24015.91
08:39:57|24015.91
08:39:58|24015.91
08:39:59|24015.91
08:40:01|24015.91
08:40:02|24015.92
08:40:02|24015.92
08:40:04|24018.3
08:40:05|24018.3
08:40:06|24018.3
08:40:06|24018.3
08:40:08|24018.3
08:40:08|24018.3
08:40:09|24018.3
08:40:11|24018.3
08:40:12|24018.3
08:40:13|24018.3
08:40:13|24018.3
08:40:15|24018.3
08:40:15|24018.3
08:40:17|24018.31
08:40:17|24018.31
08:40:19|24018.31
08:40:19|24016.87
08:40:20|24016.87
08:40:22|24016.87
08:40:22|24016.87
08:40:23|24016.87
08:40:25|24016.87
08:40:25|24016.87
08:40:26|24016.87
08:40:28|24016.87
08:40:29|24016.87
08:40:29|24016.47
08:40:31|24016.47
08:40:32|24015.94
08:40:32|24015.94
08:40:34|24015.94
08:40:34|24015.94
08:40:36|24015.94
08:40:37|24015.94
08:40:38|24015.94
08:40:39|24015.94
08:40:40|24015.94
08:40:41|24015.94
08:40:42|24015.94
08:40:43|24015.92
08:40:44|24015.92
08:40:45|24015.92
08:40:46|24015.92
08:40:47|24015.92
08:40:48|24015.92
08:40:49|24015.92
08:40:50|24015.92
08:40:51|24015.92
08:40:53|24015.92
08:40:54|24015.92
08:40:55|24015.92
08:40:56|24015.92
08:40:57|24015.92
08:40:58|24015.92
08:40:59|24015.92
08:41:00|24015.92
08:41:01|24015.92
08:41:02|24015.92
08:41:03|24015.92
08:41:04|24015.92
08:41:05|24015.92
08:41:07|24015.92
08:41:07|24015.92
08:41:09|24015.92
08:41:10|24015.92
08:41:10|24015.92
08:41:11|24015.92
08:41:13|24015.92
08:41:13|24015.92
08:41:15|24015.92
08:41:16|24015.92
08:41:17|24015.92
08:41:18|24015.92
08:41:19|24015.92
08:41:20|24015.92
08:41:21|24015.92
08:41:22|24015.92
08:41:22|24015.92
08:41:24|24015.92
08:41:25|24015.92
08:41:25|24016.22
08:41:27|24016.22
08:41:28|24016.22
08:41:28|24016.22
08:41:30|24016.22
08:41:31|24016.22
08:41:31|24016.22
08:41:33|24016.22
08:41:33|24015.92
08:41:34|24015.91
08:41:36|24015.91
08:41:37|24015.92
08:41:38|24015.92
08:41:39|24015.91
08:41:40|24015.91
08:41:41|24015.91
08:41:41|24015.91
08:41:42|24015.92
08:41:44|24015.92
08:41:45|24015.92
08:41:46|24015.92
08:41:47|24015.92
08:41:47|24015.92
08:41:48|24015.92
08:41:49|24015.92
08:41:51|24015.92
08:41:52|24015.92
08:41:54|24015.92
08:41:54|24015.92
08:41:55|24015.92
08:41:57|24015.92
08:41:57|24015.92
08:41:58|24015.92
08:41:59|24015.92
08:42:00|24015.92
08:42:02|24015.92
08:42:03|24015.92
08:42:04|24015.92
08:42:05|24015.92
08:42:06|24015.92
08:42:08|24015.92
08:42:08|24015.92
08:42:09|24019.4
08:42:10|24019.4
08:42:11|24019.4
08:42:12|24019.4
08:42:13|24019.4
08:42:14|24019.41
08:42:15|24019.41
08:42:16|24019.41
08:42:18|24019.41
08:42:18|24019.41
08:42:19|24019.41
08:42:21|24019.41
08:42:22|24019.41
08:42:22|24019.4
08:42:24|24022.83
08:42:24|24022.83
08:42:26|24022.83
08:42:27|24022.83
08:42:28|24019.56
08:42:29|24019.56
08:42:30|24019.56
08:42:31|24019.56
08:42:32|24019.56
08:42:33|24019.56
08:42:34|24019.56
08:42:35|24019.56
08:42:36|24019.56
08:42:38|24019.56
08:42:38|24019.56
08:42:39|24019.56
08:42:40|24019.56
08:42:41|24019.56
08:42:42|24019.56
08:42:43|24019.56
08:42:44|24019.56
08:42:45|24019.82
08:42:46|24021.39
08:42:47|24019.59
08:42:48|24019.59
08:42:50|24019.59
08:42:50|24019.59
08:42:51|24019.59
08:42:53|24019.59
08:42:55|24019.59
08:42:56|24019.59
08:42:57|24019.59
08:42:58|24019.59
08:42:59|24019.59
08:43:00|24019.42
08:43:01|24019.42
08:43:02|24019.42
08:43:03|24019.41
08:43:04|24019.41
08:43:05|24019.41
08:43:06|24019.41
08:43:07|24019.41
08:43:08|24019.42
08:43:09|24019.42
08:43:10|24019.42
08:43:10|24019.42
08:43:12|24019.42
08:43:13|24019.42
08:43:14|24019.42
08:43:15|24019.42
08:43:16|24019.42
08:43:17|24019.41
08:43:18|24019.41
08:43:19|24019.41
08:43:20|24019.41
08:43:21|24019.41
08:43:22|24019.42
08:43:23|24019.42
08:43:24|24019.22
08:43:25|24019.22
08:43:26|24019.22
08:43:27|24019.22
08:43:28|24019.22
08:43:29|24019.24
08:43:30|24019.24
08:43:31|24019.24
08:43:32|24019.24
08:43:33|24019.24
08:43:34|24019.23
08:43:35|24019.23
08:43:36|24019.23
08:43:37|24019.22
08:43:38|24019.22
08:43:39|24019.22
08:43:40|24019.23
08:43:41|24019.23
08:43:42|24019.23
08:43:43|24019.22
08:43:45|24019.22
08:43:45|24019.22
08:43:46|24019.22
08:43:47|24019.22
08:43:48|24019.22
08:43:50|24019.22
08:43:50|24019.22
08:43:51|24019.22
08:43:52|24019.22
08:43:54|24019.4
08:43:55|24019.4
08:43:56|24019.4
08:43:57|24019.4
08:43:58|24019.4
08:43:59|24019.4
08:44:00|24019.4
08:44:01|24019.4
08:44:02|24019.4
08:44:03|24019.4
08:44:04|24019.4
08:44:06|24019.4
08:44:06|24019.4
08:44:07|24019.39
08:44:08|24019.39
08:44:09|24019.39
08:44:11|24019.41
08:44:11|24019.42
08:44:13|24019.42
08:44:14|24019.42
08:44:15|24019.42
08:44:16|24019.42
08:44:16|24019.42
08:44:17|24019.41
08:44:19|24019.41
08:44:20|24019.41
08:44:20|24019.42
08:44:22|24019.42
08:44:23|24019.41
08:44:23|24019.41
08:44:25|24019.41
08:44:26|24019.41
08:44:27|24019.42
08:44:28|24019.69
08:44:29|24019.69
08:44:30|24019.7
08:44:31|24019.7
08:44:32|24019.7
08:44:33|24019.69
08:44:34|24019.69
08:44:35|24019.69
08:44:36|24019.69
08:44:37|24019.69
08:44:38|24019.69
08:44:39|24019.7
08:44:40|24019.7
08:44:41|24019.69
08:44:42|24019.69
08:44:43|24019.69
08:44:44|24019.69
08:44:45|24019.44
08:44:47|24019.44
08:44:47|24019.44
08:44:49|24019.45
08:44:49|24019.45
08:44:50|24019.45
08:44:51|24019.45
08:44:52|24019.45
08:44:54|24019.45
08:44:54|24019.45
08:44:56|24019.45
08:44:56|24019.45
08:44:58|24019.45
08:44:59|24019.45
08:45:01|24019.45
08:45:01|24019.45
08:45:02|24019.43
08:45:03|24019.42
08:45:04|24019.42
08:45:05|24019.42
08:45:06|24019.42
08:45:07|24019.42
08:45:08|24019.42
08:45:09|24019.42
08:45:11|24019.42
08:45:11|24019.42
08:45:12|24019.42
08:45:13|24019.42
08:45:14|24019.7
08:45:15|24019.7
08:45:16|24019.7
08:45:17|24019.7
08:45:18|24019.7
08:45:19|24019.7
08:45:21|24019.69
08:45:21|24019.7
08:45:22|24019.69
08:45:23|24019.69
08:45:24|24019.69
08:45:26|24019.7
08:45:26|24019.7
08:45:27|24019.7
08:45:28|24019.7
08:45:29|24019.7
08:45:30|24019.7
08:45:31|24019.7
08:45:32|24019.7
08:45:33|24019.7
08:45:34|24019.69
08:45:35|24019.69
08:45:37|24019.69
08:45:38|24019.69
08:45:38|24019.69
08:45:39|24019.69
08:45:40|24019.69
08:45:42|24019.69
08:45:42|24019.69
08:45:44|24019.69
08:45:44|24019.69
08:45:45|24019.69
08:45:46|24019.69
08:45:48|24019.69
08:45:48|24019.69
08:45:49|24019.69
08:45:50|24019.69
08:45:51|24019.69
08:45:52|24019.69
08:45:53|24019.69
08:45:54|24019.7
08:45:56|24019.69
08:45:57|24019.69
08:45:58|24019.69
08:45:59|24019.69
08:46:01|24019.7
08:46:01|24019.7
08:46:03|24019.7
08:46:03|24019.7
08:46:05|24019.7
08:46:05|24019.7
08:46:07|24019.7
08:46:08|24019.7
08:46:09|24020.4
08:46:10|24020.4
08:46:11|24019.94
08:46:12|24019.94
08:46:13|24019.94
08:46:14|24019.94
08:46:15|24019.94
08:46:16|24019.94
08:46:17|24019.94
08:46:18|24019.94
08:46:19|24020.99
08:46:20|24020.99
08:46:22|24020.99
08:46:22|24020.99
08:46:23|24020.99
08:46:24|24020.99
08:46:25|24020.99
08:46:26|24020.99
08:46:27|24020.99
08:46:28|24020.99
08:46:29|24020.99
08:46:30|24020.99
08:46:32|24020.99
08:46:32|24020.99
08:46:33|24020.99
08:46:34|24021.21
08:46:35|24021.21
08:46:37|24021.21
08:46:37|24021.21
08:46:38|24021.21
08:46:39|24021.21
08:46:40|24021.21
08:46:41|24021.21
08:46:42|24021.21
08:46:43|24021.21
08:46:44|24021.22
08:46:45|24021.22
08:46:46|24021.22
08:46:47|24021.22
08:46:48|24021.22
08:46:49|24021.22
08:46:50|24021.22
08:46:51|24022.38
08:46:53|24023.47
08:46:54|24023.46
08:46:54|24023.46
08:46:56|24023.46
08:46:56|24023.46
08:46:57|24023.46
08:46:59|24023.46
08:47:00|24023.46
08:47:01|24023.46
08:47:02|24023.46
08:47:03|24023.46
08:47:04|24021.7
08:47:05|24021.7
08:47:06|24021.7
08:47:07|24021.7
08:47:07|24021.7
08:47:09|24021.7
08:47:10|24021.7
08:47:11|24021.7
08:47:12|24021.7
08:47:13|24021.7
08:47:14|24021.7
08:47:14|24021.7
08:47:16|24021.69
08:47:16|24021.69
08:47:18|24021.69
08:47:19|24021.69
08:47:20|24021.68
08:47:21|24021.68
08:47:22|24021.68
08:47:23|24021.68
08:47:24|24021.68
08:47:24|24019.96
08:47:26|24019.96
08:47:27|24019.96
08:47:27|24019.96
08:47:29|24019.96
08:47:30|24019.96
08:47:31|24019.95
08:47:32|24019.95
08:47:33|24019.95
08:47:34|24019.95
08:47:35|24019.95
08:47:36|24019.95
08:47:37|24019.95
08:47:38|24019.95
08:47:39|24019.95
08:47:40|24019.95
08:47:41|24019.95
08:47:42|24019.95
08:47:43|24019.95
08:47:44|24019.95
08:47:45|24019.95
08:47:46|24019.95
08:47:47|24019.95
08:47:48|24021.31
08:47:49|24020.88
08:47:50|24020.88
08:47:51|24020.88
08:47:52|24020.88
08:47:53|24020.88
08:47:54|24021.96
08:47:55|24020.48
08:47:56|24020.48
08:47:57|24020.48
08:47:58|24020.49
08:48:00|24020.49
08:48:00|24020.49
08:48:01|24022.96
08:48:03|24022.96
08:48:03|24022.96
08:48:05|24022.96
08:48:06|24022.96
08:48:07|24022.96
08:48:08|24022.96
08:48:09|24020.96
08:48:10|24020.96
08:48:12|24020.96
08:48:13|24020.96
08:48:14|24020.96
08:48:14|24020.96
08:48:16|24019.97
08:48:17|24019.97
08:48:18|24019.97
08:48:19|24019.97
08:48:20|24019.96
08:48:21|24019.96
08:48:23|24019.96
08:48:23|24019.96
08:48:24|24019.96
08:48:25|24019.96
08:48:26|24019.96
08:48:27|24019.96
08:48:28|24019.95
08:48:30|24019.95
08:48:31|24019.95
08:48:32|24019.95
08:48:32|24019.95
08:48:33|24019.95
08:48:35|24019.95
08:48:36|24019.95
08:48:37|24019.95
08:48:37|24019.95
08:48:38|24019.95
08:48:40|24019.95
08:48:41|24019.95
08:48:42|24019.95
08:48:43|24019.95
08:48:44|24019.95
08:48:45|24019.95
08:48:46|24019.95
08:48:47|24019.96
08:48:48|24019.96
08:48:49|24019.96
08:48:50|24019.94
08:48:51|24019.94
08:48:52|24019.95
08:48:53|24019.95
08:48:54|24019.94
08:48:55|24019.94
08:48:56|24019.94
08:48:57|24021.76
08:48:58|24021.76
08:49:00|24021.76
08:49:01|24021.76
08:49:02|24021.76
08:49:03|24021.76
08:49:04|24021.76
08:49:05|24021.76
08:49:05|24021.76
08:49:07|24021.76
08:49:08|24021.76
08:49:09|24021.76
08:49:10|24021.76
08:49:11|24021.76
08:49:12|24021.76
08:49:13|24021.76
08:49:14|24021.76
08:49:15|24021.76
08:49:16|24021.76
08:49:17|24021.76
08:49:18|24021.76
08:49:19|24021.76
08:49:20|24021.76
08:49:21|24021.76
08:49:22|24021.75
08:49:23|24021.75
08:49:24|24021.75
08:49:25|24021.75
08:49:26|24021.75
08:49:27|24021.75
08:49:28|24021.75
08:49:29|24021.75
08:49:30|24021.75
08:49:31|24021.75
08:49:32|24021.75
08:49:33|24021.75
08:49:34|24020.62
08:49:35|24020.17
08:49:36|24020.17
08:49:37|24019.95
08:49:38|24019.95
08:49:39|24019.95
08:49:40|24019.95
08:49:41|24019.95
08:49:42|24019.95
08:49:43|24019.95
08:49:44|24019.95
08:49:45|24019.95
08:49:46|24019.95
08:49:47|24019.95
08:49:48|24019.95
08:49:49|24019.95
08:49:50|24019.95
08:49:51|24019.95
08:49:53|24019.95
08:49:53|24019.95
08:49:54|24019.95
08:49:55|24019.95
08:49:56|24019.95
08:49:57|24019.95
08:49:58|24019.95
08:49:59|24019.95
08:50:01|24019.95
08:50:01|24019.95
08:50:02|24019.95
08:50:03|24019.95
08:50:04|24019.95
08:50:06|24019.95
08:50:07|24019.95
08:50:08|24019.95
08:50:09|24019.95
08:50:10|24019.95
08:50:11|24019.95
08:50:12|24019.95
08:50:13|24019.95
08:50:14|24019.95
08:50:15|24019.95
08:50:16|24019.96
08:50:17|24019.96
08:50:18|24019.96
08:50:19|24019.96
08:50:20|24019.94
08:50:21|24017.86
08:50:22|24017.86
08:50:23|24017.8
08:50:24|24017.8
08:50:25|24017.8
08:50:26|24017.8
08:50:27|24017.8
08:50:28|24017.79
08:50:29|24017.8
08:50:30|24017.8
08:50:31|24017.8
08:50:32|24017.8
08:50:33|24017.79
08:50:34|24015.39
08:50:35|24015.39
08:50:36|24015.39
08:50:37|24015.39
08:50:38|24015.39
08:50:39|24015.39
08:50:41|24015.39
08:50:41|24015.39
08:50:42|24015.39
08:50:43|24013.46
08:50:44|24015.15
08:50:45|24015.15
08:50:46|24015.15
08:50:47|24015.15
08:50:48|24015.15
08:50:49|24013.91
08:50:50|24014.93
08:50:51|24014.93
08:50:52|24014.93
08:50:53|24014.93
08:50:54|24014.93
08:50:55|24014.93
08:50:56|24014.93
08:50:57|24014.93
08:50:58|24014.93
08:50:59|24014.93
08:51:01|24013.39
08:51:01|24013.39
08:51:03|24013.39
08:51:04|24013.39
08:51:05|24013.71
08:51:06|24013.71
08:51:07|24013.71
08:51:08|24013.71
08:51:09|24013.71
08:51:10|24013.71
08:51:11|24013.71
08:51:12|24013.71
08:51:13|24013.71
08:51:14|24013.71
08:51:15|24013.71
08:51:16|24013.71
08:51:17|24013.71
08:51:18|24013.71
08:51:19|24013.71
08:51:20|24013.71
08:51:21|24013.71
08:51:22|24013.71
08:51:23|24015.52
08:51:24|24015.52
08:51:25|24015.52
08:51:26|24015.52
08:51:27|24015.52
08:51:28|24015.52
08:51:29|24015.52
08:51:30|24015.52
08:51:31|24015.52
08:51:32|24015.52
08:51:33|24015.52
08:51:34|24015.52
08:51:35|24016.76
08:51:36|24016.76
08:51:37|24016.76
08:51:38|24016.76
08:51:39|24016.76
08:51:40|24016.76
08:51:41|24016.76
08:51:43|24016.76
08:51:44|24016.76
08:51:45|24016.76
08:51:46|24016.75
08:51:47|24016.75
08:51:48|24016.75
08:51:49|24016.75
08:51:50|24016.75
08:51:51|24016.75
08:51:52|24016.75
08:51:53|24016.75
08:51:54|24016.76
08:51:55|24016.76
08:51:56|24016.76
08:51:57|24016.76
08:51:59|24016.75
08:51:59|24016.76
08:52:00|24016.76
08:52:02|24016.95
08:52:03|24020.97
08:52:04|24020.97
08:52:05|24020.97
08:52:06|24020.97
08:52:08|24020.97
08:52:09|24020.97
08:52:10|24020.97
08:52:11|24020.97
08:52:12|24020.97
08:52:13|24020.97
08:52:14|24020.97
08:52:15|24020.97
08:52:16|24020.97
08:52:17|24020.97
08:52:18|24019.82
08:52:19|24019.82
08:52:21|24019.82
08:52:22|24019.82
08:52:23|24024.16
08:52:24|24024.16
08:52:24|24024.16
08:52:26|24024.17
08:52:26|24024.17
08:52:28|24024.17
08:52:29|24024.17
08:52:30|24024.17
08:52:31|24026.51
08:52:32|24028.05
08:52:33|24028.05
08:52:33|24028.04
08:52:35|24028.04
08:52:36|24028.04
08:52:37|24028.04
08:52:38|24028.05
08:52:39|24028.05
08:52:40|24028.05
08:52:40|24028.05
08:52:42|24028.05
08:52:43|24028.05
08:52:44|24028.05
08:52:45|24028.05
08:52:45|24028.05
08:52:46|24028.05
08:52:48|24028.05
08:52:49|24028.05
08:52:50|24028.05
08:52:50|24028.05
08:52:52|24028.05
08:52:53|24028.05
08:52:54|24028.05
08:52:55|24028.05
08:52:56|24028.05
08:52:57|24028.05
08:52:57|24028.05
08:52:59|24028.05
08:53:00|24028.05
08:53:01|24028.05
08:53:01|24028.05
08:53:03|24028.05
08:53:04|24028.05
08:53:05|24028.05
08:53:06|24028.05
08:53:07|24028.05
08:53:08|24028.05
08:53:10|24028.05
08:53:10|24028.05
08:53:11|24028.05
08:53:12|24028.05
08:53:13|24028.05
08:53:14|24028.05
08:53:15|24029.04
08:53:16|24029.04
08:53:17|24029.03
08:53:18|24029.03
08:53:19|24029.03
08:53:20|24029.03
08:53:21|24029.03
08:53:22|24029.04
08:53:23|24029.04
08:53:24|24029.04
08:53:25|24029.04
08:53:27|24030.05
08:53:27|24030.05
08:53:29|24030.05
08:53:30|24030.05
08:53:31|24029.51
08:53:32|24029.51
08:53:33|24029.51
08:53:34|24029.51
08:53:34|24029.51
08:53:36|24029.51
08:53:36|24029.51
08:53:38|24029.51
08:53:39|24029.51
08:53:40|24029.51
08:53:41|24029.51
08:53:42|24029.51
08:53:43|24029.51
08:53:43|24029.51
08:53:44|24029.51
08:53:46|24029.51
08:53:47|24029.51
08:53:48|24030.32
08:53:52|24030.32
08:53:53|24030.31
08:53:54|24030.32
08:53:55|24030.32
08:53:56|24030.32
08:53:57|24030.32
08:53:58|24030.32
08:53:59|24030.32
08:54:00|24030.32
08:54:01|24030.32
08:54:02|24030.32
08:54:04|24030.32
08:54:04|24030.32
08:54:06|24030.32
08:54:07|24030.03
08:54:08|24030.03
08:54:09|24030.03
08:54:09|24030.03
08:54:10|24030.03
08:54:12|24030.03
08:54:13|24030.03
08:54:13|24030.03
08:54:14|24030.02
08:54:16|24030.03
08:54:16|24030.03
08:54:18|24030.32
08:54:19|24030.32
08:54:20|24030.32
08:54:20|24030.32
08:54:22|24030.32
08:54:22|24030.32
08:54:24|24030.32
08:54:25|24030.32
08:54:26|24030.32
08:54:26|24030.32
08:54:27|24030.31
08:54:29|24030.32
08:54:30|24030.32
08:54:30|24030.32
08:54:31|24030.32
08:54:32|24030.32
08:54:33|24030.32
08:54:35|24030.32
08:54:36|24030.32
08:54:36|24030.35
08:54:37|24030.36
08:54:39|24030.35
08:54:39|24030.35
08:54:41|24030.35
08:54:42|24030.35
08:54:42|24030.35
08:54:44|24030.35
08:54:45|24030.35
08:54:45|24030.35
08:54:47|24030.35
08:54:48|24030.36
08:54:48|24030.36
08:54:49|24030.36
08:54:50|24030.36
08:54:52|24030.36
08:54:53|24028.51
08:54:53|24028.51
08:54:55|24028.51
08:54:56|24028.51
08:54:57|24028.52
08:54:58|24028.52
08:54:58|24028.52
08:54:59|24028.52
08:55:01|24028.52
08:55:02|24028.52
08:55:03|24028.52
08:55:04|24028.52
08:55:06|24028.52
08:55:06|24028.52
08:55:08|24028.52
08:55:08|24028.52
08:55:09|24028.52
08:55:10|24028.52
08:55:11|24028.52
08:55:13|24028.52
08:55:13|24028.52
08:55:14|24028.52
08:55:15|24028.52
08:55:16|24028.51
08:55:18|24028.51
08:55:18|24028.51
08:55:19|24028.51
08:55:20|24028.51
08:55:21|24028.51
08:55:22|24028.52
08:55:23|24028.52
08:55:24|24028.52
08:55:25|24028.52
08:55:26|24028.52
08:55:27|24028.52
08:55:29|24028.51
08:55:29|24028.51
08:55:30|24028.51
08:55:31|24028.51
08:55:32|24028.51
08:55:34|24028.51
08:55:34|24028.51
08:55:35|24028.51
08:55:36|24028.51
08:55:37|24028.51
08:55:38|24028.51
08:55:40|24028.51
08:55:41|24028.51
08:55:41|24028.51
08:55:42|24028.52
08:55:43|24028.52
08:55:45|24028.51
08:55:45|24028.51
08:55:47|24028.52
08:55:48|24028.52
08:55:49|24028.52
08:55:50|24028.52
08:55:50|24028.52
08:55:51|24028.52
08:55:53|24028.52
08:55:53|24028.52
08:55:54|24028.52
08:55:56|24028.52
08:55:56|24028.52
08:55:58|24028.52
08:55:58|24028.52
08:56:00|24028.52
08:56:00|24028.51
08:56:02|24028.51
08:56:03|24028.51
08:56:04|24028.51
08:56:05|24028.51
08:56:06|24028.51
08:56:08|24028.51
08:56:09|24028.51
08:56:10|24028.51
08:56:11|24028.51
08:56:12|24028.51
08:56:13|24028.51
08:56:14|24028.52
08:56:15|24028.52
08:56:16|24028.52
08:56:17|24028.52
08:56:18|24028.52
08:56:19|24028.52
08:56:20|24028.52
08:56:21|24028.52
08:56:22|24028.52
08:56:22|24028.52
08:56:23|24028.52
08:56:25|24028.52
08:56:26|24028.52
08:56:27|24028.52
08:56:28|24028.52
08:56:29|24028.52
08:56:30|24028.52
08:56:31|24028.52
08:56:32|24028.52
08:56:33|24028.52
08:56:34|24028.52
08:56:35|24028.52
08:56:36|24028.52
08:56:36|24028.52
08:56:38|24028.52
08:56:39|24028.52
08:56:40|24028.07
08:56:41|24028.07
08:56:42|24028.07
08:56:43|24028.07
08:56:43|24028.07
08:56:45|24028.07
08:56:46|24028.07
08:56:47|24028.07
08:56:48|24028.07
08:56:49|24028.07
08:56:50|24028.07
08:56:51|24028.07
08:56:52|24028.07
08:56:53|24028.07
08:56:53|24028.07
08:56:55|24028.07
08:56:56|24028.07
08:56:57|24028.07
08:56:58|24028.07
08:56:59|24028.07
08:56:59|24028.07
08:57:01|24028.07
08:57:02|24028.05
08:57:03|24028.05
08:57:04|24028.06
08:57:05|24028.05
08:57:06|24028.06
08:57:07|24028.06
08:57:08|24028.06
08:57:09|24028.06
08:57:10|24028.05
08:57:11|24028.05
08:57:12|24028.05
08:57:13|24027.1
08:57:15|24027.1
08:57:15|24027.1
08:57:17|24027.09
08:57:18|24027.1
08:57:18|24027.1
08:57:20|24027.1
08:57:21|24027.09
08:57:22|24027.09
08:57:23|24027.1
08:57:23|24027.1
08:57:25|24027.1
08:57:25|24027.09
08:57:27|24027.09
08:57:28|24027.09
08:57:29|24028.01
08:57:30|24027.99
08:57:31|24027.99
08:57:32|24027.99
08:57:33|24027.89
08:57:33|24028.05
08:57:35|24028.05
08:57:36|24028.05
08:57:37|24028.05
08:57:37|24028.05
08:57:39|24028.05
08:57:40|24028.05
08:57:41|24028.05
08:57:42|24024.81
08:57:43|24024.81
08:57:44|24024.81
08:57:45|24024.81
08:57:46|24024.81
08:57:47|24024.81
08:57:48|24024.81
08:57:49|24024.79
08:57:50|24024.75
08:57:51|24024.75
08:57:52|24024.75
08:57:53|24024.74
08:57:54|24024.74
08:57:55|24024.74
08:57:56|24024.74
08:57:57|24024.74
08:57:58|24024.74
08:57:59|24024.74
08:58:00|24024.74
08:58:01|24024.74
08:58:02|24024.75
08:58:03|24024.75
08:58:04|24024.75
08:58:05|24024.75
08:58:06|24024.75
08:58:07|24024.75
08:58:09|24024.75
08:58:09|24024.75
08:58:11|24024.75
08:58:12|24024.75
08:58:13|24024.75
08:58:13|24024.75
08:58:15|24024.75
08:58:16|24024.75
08:58:16|24024.75
08:58:17|24024.75
08:58:19|24024.75
08:58:19|24024.75
08:58:21|24024.75
08:58:21|24024.75
08:58:23|24024.75
08:58:23|24024.75
08:58:25|24024.75
08:58:26|24024.75
08:58:27|24024.75
08:58:28|24024.75
08:58:28|24024.74
08:58:30|24026.58
08:58:31|24026.58
08:58:32|24026.58
08:58:33|24026.58
08:58:33|24026.58
08:58:35|24026.58
08:58:36|24026.58
08:58:36|24026.58
08:58:37|24026.58
08:58:39|24026.58
08:58:40|24026.58
08:58:40|24026.58
08:58:41|24026.58
08:58:43|24026.57
08:58:44|24026.57
08:58:45|24026.57
08:58:46|24026.57
08:58:46|24026.57
08:58:48|24026.58
08:58:48|24026.58
08:58:50|24026.58
08:58:50|24026.58
08:58:52|24026.57
08:58:53|24026.57
08:58:54|24026.57
08:58:54|24026.57
08:58:56|24026.57
08:58:57|24026.58
08:58:57|24034.32
08:58:59|24034.32
08:59:00|24034.03
08:59:01|24034.03
08:59:02|24034.03
08:59:03|24034.03
08:59:04|24034.03
08:59:05|24034.03
08:59:06|24034.03
08:59:07|24034.03
08:59:08|24034.03
08:59:10|24034.03
08:59:10|24034.11
08:59:12|24034.11
08:59:13|24034.11
08:59:15|24034.11
08:59:16|24034.11
08:59:17|24034.11
08:59:17|24034.11
08:59:19|24034.1
08:59:20|24034.1
08:59:21|24034.11
08:59:22|24034.11
08:59:23|24034.11
08:59:24|24034.11
08:59:25|24034.11
08:59:26|24034.11
08:59:28|24034.11
08:59:28|24034.11
08:59:29|24034.1
08:59:30|24034.1
08:59:31|24034.1
08:59:32|24034.1
08:59:33|24034.1
08:59:34|24034.11
08:59:35|24034.11
08:59:36|24034.11
08:59:37|24034.11
08:59:38|24034.11
08:59:40|24034.11
08:59:40|24034.11
08:59:41|24034.11
08:59:42|24034.11
08:59:43|24034.11
08:59:45|24034.11
08:59:45|24034.11
08:59:46|24034.11
08:59:47|24034.11
08:59:48|24034.11
08:59:50|24034.1
08:59:50|24034.11
08:59:51|24034.11
08:59:52|24034.11
08:59:53|24034.11
08:59:54|24034.11
08:59:55|24034.11
08:59:56|24034.11
08:59:57|24034.11
08:59:58|24036.63
08:59:59|24036.63
09:00:00|24036.63
09:00:01|24036.63
09:00:02|24036.62
09:00:03|24036.62
09:00:04|24036.62
09:00:06|24036.62
09:00:06|24036.62
09:00:07|24036.62
09:00:08|24036.62
09:00:09|24036.62
09:00:11|24036.62
09:00:12|24036.62
09:00:13|24037.47
09:00:14|24038.9
09:00:16|24038.9
09:00:16|24038.89
09:00:17|24038.89
09:00:18|24038.89
09:00:19|24037.24
09:00:20|24037.24
09:00:21|24037.24
09:00:22|24037.24
09:00:23|24037.24
09:00:24|24037.24
09:00:25|24037.24
09:00:26|24037.24
09:00:28|24037.24
09:00:29|24037.24
09:00:29|24037.24
09:00:31|24037.24
09:00:31|24037.24
09:00:32|24037.24
09:00:33|24037.24
09:00:34|24037.24
09:00:36|24037.24
09:00:37|24037.24
09:00:38|24037.24
09:00:39|24037.24
09:00:40|24037.24
09:00:40|24037.24
09:00:42|24037.24
09:00:42|24037.24
09:00:43|24037.24
09:00:44|24037.24
09:00:45|24037.24
09:00:47|24037.24
09:00:47|24037.24
09:00:48|24037.23
09:00:49|24037.23
09:00:50|24037.23
09:00:51|24037.24
09:00:53|24037.24
09:00:53|24037.23
09:00:54|24037.23
09:00:55|24037.23
09:00:56|24037.23
09:00:57|24037.23
09:00:59|24037.23
09:01:00|24037.23
09:01:00|24037.23
09:01:01|24037.23
09:01:02|24037.23
09:01:04|24037.23
09:01:04|24037.23
09:01:06|24037.23
09:01:07|24037.23
09:01:08|24037.23
09:01:09|24037.23
09:01:10|24037.23
09:01:11|24037.24
09:01:12|24037.24
09:01:13|24037.24
09:01:14|24037.24
09:01:15|24037.24
09:01:17|24037.24
09:01:17|24037.24
09:01:18|24037.24
09:01:19|24037.24
09:01:21|24037.24
09:01:22|24037.24
09:01:23|24037.24
09:01:24|24037.24
09:01:25|24037.24
09:01:26|24037.24
09:01:27|24037.24
09:01:28|24037.23
09:01:29|24037.23
09:01:30|24037.23
09:01:31|24037.23
09:01:33|24037.23
09:01:33|24037.23
09:01:34|24037.23
09:01:35|24037.23
09:01:36|24037.23
09:01:37|24037.23
09:01:39|24037.23
09:01:39|24037.23
09:01:40|24037.23
09:01:41|24037.23
09:01:42|24037.23
09:01:43|24037.23
09:01:44|24037.24
09:01:45|24037.24
09:01:46|24037.24
09:01:47|24037.23
09:01:48|24037.23
09:01:50|24037.23
09:01:50|24036.
09:01:51|24035.94
09:01:52|24035.94
09:01:53|24035.93
09:01:54|24035.93
09:01:55|24035.93
09:01:56|24035.93
09:01:57|24035.93
09:01:58|24035.93
09:01:59|24035.93
09:02:00|24035.94
09:02:01|24035.94
09:02:02|24035.94
09:02:03|24035.94
09:02:04|24035.94
09:02:05|24035.94
09:02:06|24035.94
09:02:07|24035.93
09:02:08|24035.93
09:02:09|24035.93
09:02:10|24035.93
09:02:12|24035.93
09:02:13|24034.1
09:02:14|24034.1
09:02:15|24034.11
09:02:16|24034.11
09:02:17|24034.1
09:02:18|24034.1
09:02:19|24034.1
09:02:20|24034.1
09:02:21|24034.1
09:02:23|24034.1
09:02:23|24034.1
09:02:24|24034.1
09:02:25|24034.1
09:02:26|24034.1
09:02:27|24034.1
09:02:28|24034.1
09:02:29|24034.1
09:02:30|24034.1
09:02:31|24034.1
09:02:32|24034.1
09:02:33|24034.1
09:02:34|24034.11
09:02:35|24034.11
09:02:36|24034.11
09:02:37|24034.11
09:02:38|24034.11
09:02:39|24034.11
09:02:40|24034.11
09:02:41|24034.11
09:02:42|24034.11
09:02:43|24034.11
09:02:44|24034.11
09:02:45|24034.11
09:02:46|24034.11
09:02:47|24034.11
09:02:48|24034.11
09:02:49|24034.11
09:02:50|24034.1
09:02:51|24034.11
09:02:52|24034.11
09:02:53|24034.11
09:02:54|24034.11
09:02:55|24034.11
09:02:56|24034.11
09:02:57|24034.11
09:02:58|24034.11
09:02:59|24034.11
09:03:00|24034.11
09:03:01|24034.11
09:03:02|24034.11
09:03:03|24034.11
09:03:04|24034.11
09:03:05|24034.11
09:03:06|24034.11
09:03:07|24034.11
09:03:08|24034.11
09:03:09|24034.11
09:03:10|24034.11
09:03:11|24034.11
09:03:12|24034.11
09:03:13|24034.11
09:03:15|24034.11
09:03:16|24034.11
09:03:17|24034.11
09:03:18|24034.11
09:03:18|24034.11
09:03:20|24034.11
09:03:20|24034.11
09:03:22|24034.11
09:03:23|24034.11
09:03:23|24034.11
09:03:24|24034.11
09:03:26|24034.11
09:03:26|24034.11
09:03:27|24034.11
09:03:29|24034.1
09:03:30|24034.1
09:03:30|24034.11
09:03:31|24034.11
09:03:33|24034.11
09:03:34|24034.11
09:03:35|24034.11
09:03:35|24034.11
09:03:37|24034.11
09:03:37|24034.11
09:03:38|24034.11
09:03:40|24034.11
09:03:40|24034.11
09:03:42|24034.11
09:03:42|24034.11
09:03:44|24034.11
09:03:45|24034.11
09:03:46|24034.11
09:03:47|24034.11
09:03:48|24034.1
09:03:49|24034.1
09:03:51|24034.1
09:03:52|24034.1
09:03:52|24034.11
09:03:53|24034.11
09:03:54|24034.11
09:03:55|24034.11
09:03:57|24034.11
09:03:57|24034.1
09:03:58|24034.1
09:03:59|24034.1
09:04:01|24034.1
09:04:02|24034.1
09:04:02|24034.1
09:04:03|24034.1
09:04:04|24034.1
09:04:06|24034.11
09:04:06|24034.11
09:04:07|24034.11
09:04:08|24034.11
09:04:09|24034.11
09:04:11|24034.11
09:04:11|24034.11
09:04:12|24034.1
09:04:14|24034.1
09:04:15|24034.1
09:04:16|24034.11
09:04:18|24034.11
09:04:18|24034.11
09:04:19|24034.1
09:04:20|24034.1
09:04:21|24034.11
09:04:22|24034.11
09:04:23|24034.1
09:04:24|24034.1
09:04:25|24034.1
09:04:27|24034.1
09:04:28|24034.1
09:04:29|24034.1
09:04:30|24034.1
09:04:30|24034.11
09:04:32|24034.11
09:04:33|24034.11
09:04:34|24034.11
09:04:35|24034.11
09:04:36|24034.11
09:04:36|24034.11
09:04:38|24034.1
09:04:39|24034.1
09:04:39|24034.1
09:04:41|24034.1
09:04:42|24034.1
09:04:43|24034.1
09:04:44|24034.11
09:04:45|24034.1
09:04:46|24034.1
09:04:47|24034.11
09:04:48|24034.11
09:04:49|24034.11
09:04:50|24034.11
09:04:51|24034.11
09:04:52|24034.11
09:04:53|24034.11
09:04:54|24034.11
09:04:55|24034.11
09:04:56|24034.11
09:04:57|24034.11
09:04:58|24034.11
09:04:59|24034.11
09:05:00|24034.11
09:05:01|24034.11
09:05:02|24034.11
09:05:03|24034.1
09:05:04|24034.11
09:05:05|24034.11
09:05:06|24034.11
09:05:07|24034.11
09:05:08|24034.11
09:05:09|24034.11
09:05:10|24034.11
09:05:11|24034.11
09:05:12|24034.11
09:05:13|24034.11
09:05:14|24034.1
09:05:15|24034.11
09:05:16|24034.1
09:05:17|24034.1
09:05:18|24033.93
09:05:20|24031.17
09:05:20|24031.17
09:05:22|24031.17
09:05:22|24032.11
09:05:23|24032.11
09:05:24|24032.1
09:05:25|24032.11
09:05:27|24032.1
09:05:27|24032.1
09:05:28|24032.1
09:05:29|24032.1
09:05:30|24032.1
09:05:32|24032.1
09:05:32|24032.1
09:05:33|24032.11
09:05:34|24032.11
09:05:35|24032.11
09:05:37|24032.11
09:05:38|24032.11
09:05:38|24032.11
09:05:39|24032.11
09:05:40|24032.78
09:05:42|24032.78
09:05:42|24032.78
09:05:44|24032.78
09:05:45|24032.78
09:05:46|24032.78
09:05:47|24032.78
09:05:48|24032.78
09:05:48|24032.78
09:05:50|24032.78
09:05:50|24032.78
09:05:52|24032.78
09:05:53|24032.78
09:05:54|24032.78
09:05:55|24032.78
09:05:56|24031.45
09:05:57|24031.45
09:05:58|24031.45
09:05:59|24031.45
09:06:00|24031.45
09:06:00|24031.45
09:06:02|24031.45
09:06:03|24029.43
09:06:04|24029.44
09:06:04|24029.44
09:06:06|24029.44
09:06:07|24029.44
09:06:08|24029.44
09:06:09|24029.44
09:06:10|24029.44
09:06:11|24029.44
09:06:12|24029.44
09:06:13|24029.44
09:06:14|24029.44
09:06:15|24029.44
09:06:16|24029.44
09:06:18|24029.44
09:06:19|24029.44
09:06:19|24029.44
09:06:20|24029.44
09:06:22|24029.44
09:06:23|24029.44
09:06:24|24029.44
09:06:24|24029.44
09:06:25|24029.44
09:06:27|24029.44
09:06:27|24029.44
09:06:29|24029.44
09:06:30|24029.44
09:06:31|24029.44
09:06:32|24029.44
09:06:33|24029.44
09:06:34|24029.43
09:06:35|24029.43
09:06:36|24029.43
09:06:37|24029.43
09:06:37|24029.43
09:06:38|24029.43
09:06:40|24029.43
09:06:41|24029.43
09:06:42|24029.43
09:06:43|24029.55
09:06:44|24029.55
09:06:45|24029.56
09:06:45|24029.56
09:06:47|24031.23
09:06:48|24031.23
09:06:49|24031.24
09:06:50|24031.24
09:06:50|24031.24
09:06:51|24031.24
09:06:52|24031.24
09:06:54|24031.24
09:06:55|24031.24
09:06:56|24031.24
09:06:57|24031.24
09:06:58|24031.23
09:06:59|24031.24
09:07:00|24031.24
09:07:01|24031.24
09:07:02|24031.24
09:07:03|24031.23
09:07:03|24031.23
09:07:04|24031.23
09:07:06|24031.24
09:07:07|24031.24
09:07:08|24031.24
09:07:09|24031.23
09:07:09|24031.23
09:07:11|24031.23
09:07:12|24031.23
09:07:13|24031.24
09:07:14|24031.24
09:07:15|24031.24
09:07:16|24031.24
09:07:17|24031.24
09:07:18|24031.24
09:07:19|24031.24
09:07:20|24031.24
09:07:21|24031.24
09:07:22|24031.24
09:07:23|24031.24
09:07:24|24031.24
09:07:25|24031.24
09:07:26|24031.25
09:07:27|24031.24
09:07:28|24031.24
09:07:29|24031.24
09:07:30|24031.24
09:07:31|24031.24
09:07:32|24031.24
09:07:33|24032.13
09:07:35|24034.87
09:07:35|24035.33
09:07:37|24035.34
09:07:38|24035.9
09:07:39|24035.9
09:07:39|24035.9
09:07:41|24035.9
09:07:42|24035.9
09:07:43|24035.9
09:07:43|24035.9
09:07:44|24035.9
09:07:45|24036.87
09:07:46|24036.87
09:07:48|24038.79
09:07:48|24038.79
09:07:49|24038.79
09:07:50|24038.79
09:07:51|24038.79
09:07:52|24038.79
09:07:53|24038.79
09:07:54|24038.79
09:07:56|24038.79
09:07:56|24038.79
09:07:57|24038.79
09:07:58|24038.79
09:07:59|24038.79
09:08:00|24038.79
09:08:02|24038.79
09:08:03|24038.8
09:08:03|24039.67
09:08:04|24040.74
09:08:05|24040.74
09:08:07|24040.74
09:08:08|24041.34
09:08:09|24041.34
09:08:10|24041.34
09:08:11|24041.34
09:08:12|24041.34
09:08:12|24041.34
09:08:14|24041.34
09:08:15|24041.34
09:08:16|24041.35
09:08:16|24041.35
09:08:18|24041.63
09:08:19|24042.21
09:08:21|24042.21
09:08:21|24042.21
09:08:23|24042.21
09:08:24|24043.76
09:08:24|24043.76
09:08:26|24043.76
09:08:27|24043.76
09:08:28|24043.76
09:08:29|24043.76
09:08:30|24043.83
09:08:30|24043.93
09:08:32|24043.93
09:08:32|24043.93
09:08:34|24043.93
09:08:35|24043.93
09:08:36|24043.92
09:08:37|24043.92
09:08:38|24043.92
09:08:39|24043.92
09:08:40|24043.92
09:08:41|24043.92
09:08:42|24043.92
09:08:43|24043.92
09:08:44|24043.92
09:08:46|24043.92
09:08:46|24043.92
09:08:47|24043.92
09:08:48|24043.92
09:08:49|24043.92
09:08:51|24043.92
09:08:51|24043.92
09:08:52|24043.92
09:08:53|24043.92
09:08:55|24043.92
09:08:55|24043.92
09:08:56|24043.92
09:08:57|24043.92
09:08:59|24043.92
09:08:59|24045.33
09:09:01|24045.33
09:09:01|24045.33
09:09:02|24045.32
09:09:03|24045.32
09:09:05|24045.32
09:09:06|24045.32
09:09:07|24045.32
09:09:07|24045.33
09:09:08|24045.33
09:09:09|24045.33
09:09:10|24045.33
09:09:12|24045.33
09:09:12|24045.33
09:09:13|24045.33
09:09:15|24045.33
09:09:16|24045.33
09:09:16|24045.33
09:09:18|24045.33
09:09:19|24045.33
09:09:19|24045.33
09:09:21|24045.33
09:09:21|24045.33
09:09:23|24045.33
09:09:24|24045.33
09:09:25|24045.33
09:09:26|24045.36
09:09:27|24047.71
09:09:28|24048.95
09:09:29|24048.95
09:09:30|24048.95
09:09:31|24048.95
09:09:32|24048.95
09:09:33|24048.96
09:09:34|24048.96
09:09:35|24048.96
09:09:36|24048.95
09:09:37|24048.95
09:09:38|24048.95
09:09:40|24048.95
09:09:40|24046.72
09:09:41|24046.72
09:09:42|24046.72
09:09:43|24046.72
09:09:44|24046.72
09:09:45|24046.72
09:09:46|24049.39
09:09:47|24049.39
09:09:48|24049.39
09:09:49|24049.39
09:09:50|24049.39
09:09:51|24049.39
09:09:52|24049.33
09:09:53|24049.33
09:09:54|24049.33
09:09:56|24049.33
09:09:56|24049.33
09:09:58|24049.33
09:09:59|24049.34
09:09:59|24049.34
09:10:00|24049.34
09:10:01|24049.34
09:10:02|24049.34
09:10:03|24049.34
09:10:04|24049.33
09:10:05|24049.33
09:10:06|24049.34
09:10:08|24049.33
09:10:09|24049.33
09:10:09|24049.34
09:10:11|24051.46
09:10:12|24051.46
09:10:13|24051.47
09:10:14|24051.47
09:10:15|24051.47
09:10:16|24052.1
09:10:17|24054.2
09:10:18|24054.2
09:10:20|24054.2
09:10:20|24054.2
09:10:21|24054.2
09:10:24|24054.2
09:10:24|24054.94
09:10:25|24054.94
09:10:27|24054.94
09:10:28|24054.94
09:10:30|24054.94
09:10:30|24054.94
09:10:32|24054.94
09:10:33|24055.86
09:10:34|24055.86
09:10:34|24055.86
09:10:36|24057.59
09:10:37|24057.6
09:10:38|24057.6
09:10:38|24059.79
09:10:39|24059.76
09:10:41|24059.76
09:10:42|24059.76
09:10:43|24059.76
09:10:44|24059.76
09:10:45|24059.76
09:10:46|24059.08
09:10:46|24059.08
09:10:48|24059.08
09:10:49|24059.08
09:10:50|24059.07
09:10:50|24059.07
09:10:52|24059.08
09:10:53|24059.08
09:10:54|24059.08
09:10:54|24059.08
09:10:56|24059.08
09:10:57|24059.08
09:10:57|24059.79
09:10:59|24059.79
09:10:59|24059.79
09:11:00|24059.78
09:11:02|24059.78
09:11:03|24059.78
09:11:03|24059.78
09:11:05|24059.78
09:11:05|24059.78
09:11:06|24059.78
09:11:08|24059.78
09:11:09|24059.78
09:11:10|24059.78
09:11:11|24059.78
09:11:12|24059.78
09:11:13|24059.78
09:11:14|24059.78
09:11:14|24059.78
09:11:16|24059.79
09:11:17|24059.79
09:11:17|24059.79
09:11:19|24059.79
09:11:20|24058.01
09:11:21|24058.01
09:11:22|24058.01
09:11:23|24058.01
09:11:25|24058.01
09:11:25|24058.01
09:11:27|24056.12
09:11:27|24056.12
09:11:29|24056.12
09:11:29|24056.12
09:11:31|24056.12
09:11:32|24056.12
09:11:33|24056.12
09:11:34|24055.89
09:11:35|24055.89
09:11:35|24055.88
09:11:37|24055.88
09:11:38|24055.88
09:11:38|24055.89
09:11:40|24055.89
09:11:41|24056.17
09:11:42|24056.17
09:11:43|24056.17
09:11:44|24056.17
09:11:45|24056.17
09:11:46|24056.17
09:11:47|24056.16
09:11:48|24056.16
09:11:49|24056.16
09:11:50|24056.16
09:11:51|24056.16
09:11:52|24056.16
09:11:53|24056.17
09:11:54|24056.16
09:11:55|24056.16
09:11:56|24056.16
09:11:57|24056.16
09:11:58|24056.16
09:11:59|24056.16
09:12:00|24056.16
09:12:01|24056.16
09:12:02|24056.16
09:12:03|24056.16
09:12:04|24060.71
09:12:05|24060.69
09:12:06|24060.6
09:12:07|24060.6
09:12:08|24060.6
09:12:09|24060.6
09:12:10|24059.83
09:12:12|24059.83
09:12:12|24059.83
09:12:13|24059.83
09:12:14|24060.42
09:12:16|24060.42
09:12:17|24060.42
09:12:18|24060.42
09:12:19|24060.42
09:12:20|24060.42
09:12:20|24059.06
09:12:22|24059.06
09:12:23|24059.06
09:12:24|24059.06
09:12:25|24059.06
09:12:26|24059.06
09:12:27|24059.06
09:12:28|24059.06
09:12:30|24059.06
09:12:30|24059.06
09:12:31|24059.06
09:12:32|24059.06
09:12:33|24060.37
09:12:34|24060.37
09:12:35|24060.37
09:12:36|24060.36
09:12:37|24060.38
09:12:38|24060.38
09:12:39|24060.79
09:12:40|24060.79
09:12:41|24061.78
09:12:42|24062.82
09:12:43|24062.82
09:12:44|24062.82
09:12:45|24060.15
09:12:46|24060.15
09:12:47|24060.17
09:12:48|24060.17
09:12:49|24060.17
09:12:50|24060.17
09:12:51|24060.17
09:12:52|24060.17
09:12:53|24060.17
09:12:54|24060.17
09:12:55|24062.57
09:12:57|24062.57
09:12:57|24062.57
09:12:58|24062.57
09:12:59|24062.57
09:13:00|24062.57
09:13:01|24062.57
09:13:02|24062.57
09:13:03|24060.43
09:13:04|24060.43
09:13:05|24060.43
09:13:06|24060.43
09:13:07|24061.99
09:13:08|24061.98
09:13:09|24061.98
09:13:10|24061.98
09:13:11|24061.99
09:13:12|24061.99
09:13:13|24061.99
09:13:14|24061.99
09:13:15|24061.99
09:13:16|24061.99
09:13:17|24063.37
09:13:19|24063.37
09:13:19|24063.42
09:13:20|24063.41
09:13:21|24063.41
09:13:23|24061.84
09:13:25|24061.84
09:13:25|24061.38
09:13:26|24061.38
09:13:28|24061.38
09:13:29|24061.38
09:13:30|24061.38
09:13:30|24061.38
09:13:31|24061.38
09:13:33|24061.38
09:13:33|24061.38
09:13:35|24061.38
09:13:36|24061.38
09:13:37|24061.4
09:13:38|24061.4
09:13:39|24061.4
09:13:40|24061.4
09:13:40|24061.4
09:13:42|24061.75
09:13:43|24061.75
09:13:44|24061.75
09:13:45|24061.75
09:13:46|24061.75
09:13:47|24061.75
09:13:48|24061.75
09:13:49|24061.75
09:13:50|24061.75
09:13:51|24061.75
09:13:52|24061.75
09:13:53|24061.75
09:13:54|24061.75
09:13:55|24061.75
09:13:56|24061.75
09:13:56|24061.75
09:13:58|24061.22
09:13:58|24061.22
09:14:00|24061.22
09:14:00|24061.22
09:14:02|24061.22
09:14:02|24061.22
09:14:04|24061.53
09:14:05|24061.53
09:14:05|24061.52
09:14:07|24061.52
09:14:08|24061.75
09:14:09|24061.74
09:14:10|24061.74
09:14:10|24061.74
09:14:12|24061.74
09:14:12|24061.74
09:14:14|24061.74
09:14:15|24061.74
09:14:16|24061.74
09:14:17|24061.74
09:14:18|24061.74
09:14:19|24061.74
09:14:20|24061.74
09:14:21|24061.74
09:14:22|24061.74
09:14:23|24061.74
09:14:24|24061.74
09:14:26|24061.75
09:14:27|24061.75
09:14:28|24061.75
09:14:29|24061.75
09:14:30|24061.75
09:14:31|24061.75
09:14:32|24061.75
09:14:34|24061.75
09:14:34|24061.75
09:14:36|24061.76
09:14:37|24061.76
09:14:38|24061.76
09:14:39|24061.76
09:14:40|24061.76
09:14:42|24061.76
09:14:43|24062.16
09:14:44|24062.16
09:14:45|24062.16
09:14:45|24062.16
09:14:47|24062.16
09:14:48|24062.16
09:14:49|24062.16
09:14:50|24062.16
09:14:51|24062.16
09:14:52|24063.42
09:14:53|24063.42
09:14:54|24063.42
09:14:55|24063.42
09:14:56|24063.41
09:14:58|24063.41
09:14:58|24063.41
09:14:59|24063.41
09:15:00|24063.42
09:15:01|24063.42
09:15:02|24063.42
09:15:03|24063.41
09:15:04|24063.41
09:15:05|24063.41
09:15:06|24063.41
09:15:07|24063.43
09:15:08|24063.43
09:15:09|24063.43
09:15:10|24063.43
09:15:11|24063.43
09:15:12|24063.43
09:15:13|24065.76
09:15:14|24065.76
09:15:15|24065.76
09:15:17|24066.73
09:15:17|24066.73
09:15:18|24066.73
09:15:20|24066.73
09:15:20|24067.18
09:15:21|24067.18
09:15:23|24067.18
09:15:23|24067.18
09:15:25|24067.18
09:15:25|24067.18
09:15:26|24067.18
09:15:27|24067.18
09:15:28|24069.83
09:15:29|24070.04
09:15:31|24070.04
09:15:31|24070.04
09:15:32|24070.04
09:15:34|24070.04
09:15:34|24070.04
09:15:36|24068.53
09:15:37|24068.53
09:15:38|24068.53
09:15:39|24068.53
09:15:40|24068.53
09:15:41|24068.53
09:15:42|24068.53
09:15:43|24068.53
09:15:45|24071.65
09:15:45|24071.65
09:15:46|24071.65
09:15:47|24071.65
09:15:48|24071.65
09:15:49|24071.65
09:15:50|24075.96
09:15:52|24075.96
09:15:52|24075.96
09:15:53|24075.96
09:15:54|24075.96
09:15:55|24075.96
09:15:57|24075.96
09:15:57|24075.97
09:15:58|24075.97
09:16:00|24075.97
09:16:01|24075.97
09:16:01|24075.97
09:16:02|24075.97
09:16:03|24075.97
09:16:05|24075.97
09:16:05|24075.97
09:16:07|24075.97
09:16:08|24075.97
09:16:09|24075.96
09:16:10|24075.96
09:16:11|24077.1
09:16:11|24077.1
09:16:12|24077.1
09:16:14|24077.1
09:16:15|24077.1
09:16:16|24077.1
09:16:17|24077.11
09:16:18|24077.11
09:16:19|24077.11
09:16:19|24077.11
09:16:21|24077.11
09:16:22|24077.11
09:16:23|24077.11
09:16:23|24077.11
09:16:25|24077.11
09:16:25|24079.99
09:16:27|24080.
09:16:27|24080.
09:16:29|24080.
09:16:30|24080.
09:16:31|24080.
09:16:31|24080.
09:16:32|24080.
09:16:33|24080.
09:16:35|24080.
09:16:36|24079.99
09:16:38|24080.
09:16:39|24080.
09:16:39|24079.99
09:16:41|24079.99
09:16:42|24079.99
09:16:43|24079.99
09:16:43|24079.99
09:16:45|24080.87
09:16:45|24080.
09:16:47|24080.
09:16:47|24079.99
09:16:49|24079.99
09:16:49|24079.99
09:16:51|24079.99
09:16:51|24079.99
09:16:53|24079.99
09:16:53|24079.99
09:16:55|24079.99
09:16:55|24079.27
09:16:57|24079.27
09:16:58|24079.27
09:16:59|24081.87
09:17:00|24080.
09:17:01|24080.
09:17:02|24079.99
09:17:03|24079.99
09:17:04|24079.99
09:17:05|24080.
09:17:06|24079.99
09:17:07|24080.
09:17:08|24080.
09:17:09|24080.
09:17:10|24080.
09:17:11|24079.99
09:17:12|24079.99
09:17:13|24080.
09:17:14|24080.
09:17:15|24080.
09:17:16|24080.
09:17:17|24080.
09:17:18|24080.
09:17:19|24080.
09:17:20|24079.99
09:17:21|24080.
09:17:22|24080.
09:17:23|24080.
09:17:24|24081.67
09:17:25|24081.67
09:17:26|24081.67
09:17:27|24081.67
09:17:28|24081.67
09:17:29|24081.67
09:17:31|24081.67
09:17:31|24081.67
09:17:32|24081.67
09:17:33|24081.67
09:17:34|24081.67
09:17:35|24081.67
09:17:37|24080.92
09:17:38|24082.24
09:17:38|24083.43
09:17:40|24083.44
09:17:41|24083.44
09:17:42|24083.44
09:17:43|24083.44
09:17:44|24083.44
09:17:45|24083.92
09:17:46|24083.92
09:17:47|24083.92
09:17:48|24083.93
09:17:49|24083.93
09:17:50|24083.93
09:17:51|24083.93
09:17:51|24084.59
09:17:53|24084.6
09:17:54|24084.6
09:17:55|24084.6
09:17:56|24087.35
09:17:57|24087.35
09:17:58|24087.35
09:17:59|24087.35
09:18:00|24087.35
09:18:01|24089.49
09:18:02|24094.43
09:18:02|24094.43
09:18:03|24094.43
09:18:05|24094.43
09:18:06|24093.11
09:18:07|24093.11
09:18:07|24093.11
09:18:09|24093.11
09:18:09|24093.12
09:18:10|24093.12
09:18:11|24093.12
09:18:13|24093.12
09:18:14|24093.12
09:18:14|24093.12
09:18:16|24093.12
09:18:16|24093.12
09:18:18|24093.12
09:18:18|24093.12
09:18:20|24093.12
09:18:21|24090.79
09:18:22|24090.79
09:18:23|24091.92
09:18:24|24091.92
09:18:25|24091.92
09:18:26|24091.92
09:18:27|24094.19
09:18:28|24094.19
09:18:29|24086.78
09:18:30|24086.78
09:18:31|24086.78
09:18:32|24086.78
09:18:33|24086.78
09:18:34|24086.78
09:18:35|24086.78
09:18:36|24083.39
09:18:38|24083.33
09:18:38|24083.33
09:18:40|24083.33
09:18:40|24083.33
09:18:42|24083.33
09:18:43|24083.33
09:18:44|24083.33
09:18:45|24083.33
09:18:46|24083.33
09:18:47|24083.33
09:18:48|24083.33
09:18:49|24083.33
09:18:50|24083.32
09:18:51|24083.32
09:18:52|24083.33
09:18:53|24083.33
09:18:54|24083.33
09:18:55|24080.92
09:18:56|24083.02
09:18:57|24083.02
09:18:58|24082.93
09:18:59|24082.93
09:19:01|24081.21
09:19:01|24081.42
09:19:02|24081.42
09:19:03|24081.42
09:19:04|24081.42
09:19:06|24081.42
09:19:07|24081.42
09:19:08|24081.42
09:19:09|24080.64
09:19:10|24080.64
09:19:11|24080.64
09:19:12|24080.64
09:19:13|24080.64
09:19:13|24080.64
09:19:15|24080.64
09:19:16|24080.64
09:19:17|24080.64
09:19:17|24074.5
09:19:19|24074.5
09:19:20|24074.5
09:19:20|24074.5
09:19:21|24074.5
09:19:23|24074.5
09:19:24|24074.5
09:19:25|24074.5
09:19:26|24074.5
09:19:27|24074.5
09:19:28|24074.5
09:19:29|24074.5
09:19:30|24074.5
09:19:31|24074.5
09:19:32|24074.5
09:19:33|24074.5
09:19:34|24074.49
09:19:35|24074.49
09:19:36|24074.49
09:19:37|24077.89
09:19:38|24074.85
09:19:39|24074.85
09:19:41|24074.85
09:19:42|24079.39
09:19:43|24079.39
09:19:43|24079.39
09:19:44|24079.39
09:19:46|24078.29
09:19:47|24078.29
09:19:48|24078.29
09:19:49|24077.27
09:19:50|24078.22
09:19:51|24078.22
09:19:51|24078.22
09:19:52|24078.22
09:19:54|24078.22
09:19:54|24078.22
09:19:56|24078.22
09:19:56|24076.65
09:19:58|24076.66
09:19:59|24076.66
09:20:00|24076.66
09:20:01|24076.66
09:20:02|24076.64
09:20:02|24076.64
09:20:03|24077.48
09:20:05|24077.48
09:20:05|24077.48
09:20:07|24077.49
09:20:07|24077.49
09:20:08|24077.49
09:20:10|24077.49
09:20:11|24077.49
09:20:12|24077.49
09:20:13|24077.48
09:20:14|24077.48
09:20:14|24077.48
09:20:15|24077.48
09:20:16|24077.48
09:20:18|24077.48
09:20:19|24077.48
09:20:20|24077.49
09:20:21|24077.49
09:20:22|24077.49
09:20:23|24077.49
09:20:24|24077.49
09:20:25|24077.48
09:20:26|24078.3
09:20:27|24078.3
09:20:28|24079.68
09:20:30|24077.48
09:20:30|24077.53
09:20:31|24077.53
09:20:32|24077.53
09:20:33|24077.53
09:20:34|24077.49
09:20:35|24077.49
09:20:36|24077.49
09:20:38|24077.49
09:20:38|24075.44
09:20:40|24075.44
09:20:41|24077.58
09:20:41|24077.58
09:20:43|24077.58
09:20:44|24077.58
09:20:45|24077.58
09:20:46|24081.31
09:20:47|24081.31
09:20:48|24081.31
09:20:49|24081.31
09:20:49|24081.31
09:20:50|24081.31
09:20:51|24081.31
09:20:52|24081.31
09:20:54|24081.31
09:20:54|24081.31
09:20:56|24081.14
09:20:57|24081.14
09:20:57|24081.1
09:20:58|24081.1
09:21:00|24080.54
09:21:01|24080.97
09:21:02|24080.97
09:21:03|24080.82
09:21:04|24080.82
09:21:05|24080.82
09:21:05|24069.
09:21:07|24068.53
09:21:08|24068.53
09:21:08|24069.12
09:21:09|24069.12
09:21:11|24069.12
09:21:12|24069.12
09:21:13|24069.11
09:21:14|24069.11
09:21:15|24067.44
09:21:16|24067.44
09:21:17|24067.44
09:21:18|24067.44
09:21:19|24067.32
09:21:19|24067.32
09:21:21|24067.32
09:21:22|24067.32
09:21:23|24067.32
09:21:24|24067.32
09:21:25|24067.32
09:21:26|24067.32
09:21:27|24072.2
09:21:27|24072.2
09:21:28|24072.2
09:21:30|24072.2
09:21:30|24072.2
09:21:32|24069.9
09:21:33|24069.91
09:21:34|24069.91
09:21:34|24069.91
09:21:36|24069.91
09:21:37|24069.91
09:21:37|24069.91
09:21:39|24069.91
09:21:40|24069.91
09:21:41|24069.91
09:21:41|24069.91
09:21:42|24069.91
09:21:43|24069.91
09:21:45|24069.91
09:21:46|24069.91
09:21:47|24069.91
09:21:48|24070.
09:21:49|24069.99
09:21:50|24069.99
09:21:51|24069.99
09:21:51|24069.99
09:21:53|24069.99
09:21:54|24069.99
09:21:54|24069.99
09:21:56|24069.99
09:21:57|24069.99
09:21:58|24069.99
09:21:59|24069.99
09:22:00|24069.99
09:22:01|24069.99
09:22:01|24069.99
09:22:03|24069.99
09:22:04|24069.99
09:22:04|24069.99
09:22:06|24069.99
09:22:07|24067.95
09:22:08|24070.01
09:22:08|24070.01
09:22:10|24070.01
09:22:11|24070.01
09:22:12|24067.32
09:22:13|24068.99
09:22:14|24068.99
09:22:14|24068.99
09:22:16|24068.99
09:22:17|24068.99
09:22:18|24068.99
09:22:19|24068.99
09:22:20|24068.99
09:22:21|24068.99
09:22:21|24068.99
09:22:23|24068.99
09:22:24|24068.99
09:22:24|24068.99
09:22:26|24068.99
09:22:27|24068.98
09:22:28|24068.99
09:22:29|24068.99
09:22:30|24068.99
09:22:31|24068.99
09:22:32|24068.99
09:22:33|24068.99
09:22:34|24068.99
09:22:35|24068.99
09:22:36|24068.99
09:22:37|24068.99
09:22:39|24068.99
09:22:40|24068.99
09:22:41|24068.99
09:22:42|24068.99
09:22:43|24068.98
09:22:44|24068.98
09:22:46|24068.98
09:22:46|24070.01
09:22:47|24070.01
09:22:48|24070.01
09:22:49|24070.01
09:22:50|24070.01
09:22:52|24070.01
09:22:52|24070.01
09:22:53|24070.01
09:22:55|24070.01
09:22:55|24070.01
09:22:56|24070.31
09:22:58|24070.32
09:22:58|24070.32
09:22:59|24071.47
09:23:00|24071.47
09:23:02|24071.47
09:23:03|24071.47
09:23:03|24071.11
09:23:04|24071.11
09:23:06|24071.11
09:23:07|24071.46
09:23:08|24071.46
09:23:08|24071.46
09:23:09|24071.46
09:23:11|24071.46
09:23:11|24069.79
09:23:12|24069.79
09:23:14|24069.79
09:23:14|24071.77
09:23:15|24071.02
09:23:16|24071.02
09:23:18|24072.77
09:23:18|24072.77
09:23:20|24072.21
09:23:20|24072.21
09:23:22|24072.21
09:23:22|24072.21
09:23:24|24072.21
09:23:24|24072.21
09:23:25|24072.21
09:23:26|24072.22
09:23:27|24072.22
09:23:28|24072.22
09:23:30|24072.22
09:23:30|24072.22
09:23:31|24072.22
09:23:32|24072.22
09:23:33|24071.26
09:23:34|24071.26
09:23:36|24071.26
09:23:36|24071.26
09:23:38|24071.28
09:23:39|24071.28
09:23:40|24071.28
09:23:41|24071.28
09:23:42|24071.28
09:23:43|24071.28
09:23:44|24072.14
09:23:45|24072.14
09:23:46|24071.27
09:23:47|24071.27
09:23:48|24069.
09:23:49|24069.
09:23:50|24069.
09:23:51|24069.
09:23:52|24069.
09:23:53|24068.99
09:23:54|24068.99
09:23:55|24068.99
09:23:56|24069.
09:23:58|24069.
09:23:58|24069.
09:23:59|24069.
09:24:00|24069.
09:24:01|24069.
09:24:02|24069.
09:24:03|24069.
09:24:04|24069.
09:24:05|24069.
09:24:06|24069.
09:24:07|24069.
09:24:09|24069.
09:24:09|24069.
09:24:10|24069.
09:24:11|24069.
09:24:12|24069.
09:24:13|24069.
09:24:14|24069.
09:24:15|24069.
09:24:16|24069.
09:24:17|24069.
09:24:18|24069.
09:24:20|24068.99
09:24:20|24068.99
09:24:21|24068.99
09:24:22|24068.99
09:24:24|24068.99
09:24:24|24068.99
09:24:26|24064.99
09:24:26|24062.56
09:24:27|24062.56
09:24:28|24062.56
09:24:29|24062.56
09:24:30|24062.56
09:24:31|24062.56
09:24:32|24062.56
09:24:34|24062.56
09:24:35|24062.56
09:24:35|24062.56
09:24:37|24064.85
09:24:38|24064.85
09:24:39|24064.85
09:24:40|24064.85
09:24:41|24064.99
09:24:42|24065.
09:24:43|24065.
09:24:44|24065.
09:24:46|24067.99
09:24:46|24065.
09:24:47|24065.
09:24:49|24065.
09:24:49|24065.
09:24:50|24065.
09:24:51|24065.
09:24:52|24065.
09:24:53|24065.
09:24:54|24065.
09:24:55|24065.
09:24:56|24064.99
09:24:57|24065.
09:24:58|24065.
09:24:59|24065.
09:25:01|24065.
09:25:02|24065.
09:25:02|24065.
09:25:03|24065.
09:25:05|24065.
09:25:05|24064.32
09:25:06|24064.33
09:25:07|24064.33
09:25:09|24058.04
09:25:10|24058.04
09:25:10|24058.04
09:25:12|24058.04
09:25:12|24054.17
09:25:14|24054.17
09:25:15|24054.16
09:25:16|24056.73
09:25:17|24056.73
09:25:18|24056.73
09:25:19|24056.73
09:25:20|24060.05
09:25:21|24060.05
09:25:22|24060.05
09:25:23|24060.36
09:25:24|24060.36
09:25:25|24060.36
09:25:26|24060.36
09:25:26|24060.36
09:25:28|24060.36
09:25:29|24056.05
09:25:30|24056.05
09:25:31|24056.05
09:25:32|24055.81
09:25:33|24055.81
09:25:34|24055.67
09:25:35|24055.67
09:25:35|24055.67
09:25:37|24055.67
09:25:37|24055.67
09:25:39|24055.67
09:25:39|24055.67
09:25:41|24055.88
09:25:41|24055.88
09:25:42|24055.88
09:25:44|24055.88
09:25:45|24055.88
09:25:47|24055.88
09:25:47|24055.88
09:25:48|24055.88
09:25:49|24055.88
09:25:50|24055.88
09:25:51|24055.88
09:25:52|24055.88
09:25:53|24055.88
09:25:54|24055.88
09:25:55|24055.88
09:25:57|24055.88
09:25:58|24055.88
09:25:58|24055.88
09:25:59|24055.88
09:26:00|24055.88
09:26:01|24055.88
09:26:02|24055.68
09:26:04|24055.68
09:26:05|24055.68
09:26:06|24055.68
09:26:06|24055.69
09:26:07|24055.69
09:26:09|24055.69
09:26:10|24055.69
09:26:10|24055.69
09:26:12|24055.69
09:26:13|24055.69
09:26:14|24055.69
09:26:14|24055.69
09:26:15|24055.69
09:26:16|24055.69
09:26:17|24055.69
09:26:18|24055.69
09:26:19|24055.68
09:26:21|24055.68
09:26:21|24055.69
09:26:22|24055.69
09:26:23|24055.69
09:26:24|24055.69
09:26:25|24055.68
09:26:26|24055.68
09:26:28|24055.69
09:26:29|24055.69
09:26:30|24055.68
09:26:31|24055.68
09:26:32|24055.68
09:26:33|24055.68
09:26:34|24055.68
09:26:36|24055.68
09:26:36|24055.79
09:26:38|24055.79
09:26:38|24055.79
09:26:40|24055.79
09:26:40|24055.79
09:26:41|24055.79
09:26:42|24055.81
09:26:44|24055.81
09:26:45|24055.81
09:26:46|24055.81
09:26:47|24055.81
09:26:49|24055.81
09:26:49|24055.81
09:26:51|24055.82
09:26:51|24055.87
09:26:53|24055.87
09:26:54|24055.87
09:26:55|24055.87
09:26:56|24055.87
09:26:56|24055.87
09:26:57|24055.87
09:26:59|24055.87
09:26:59|24055.87
09:27:00|24055.87
09:27:02|24055.87
09:27:03|24055.87
09:27:04|24055.87
09:27:05|24055.69
09:27:06|24055.69
09:27:07|24055.69
09:27:08|24055.69
09:27:09|24055.69
09:27:10|24055.69
09:27:11|24058.13
09:27:12|24058.13
09:27:13|24058.13
09:27:14|24055.71
09:27:15|24055.71
09:27:16|24055.71
09:27:17|24055.71
09:27:18|24055.71
09:27:19|24055.71
09:27:20|24055.71
09:27:21|24055.71
09:27:22|24055.71
09:27:23|24055.71
09:27:24|24055.71
09:27:25|24055.71
09:27:26|24055.71
09:27:27|24055.71
09:27:28|24055.71
09:27:29|24055.7
09:27:30|24055.69
09:27:31|24055.69
09:27:32|24055.69
09:27:33|24055.69
09:27:34|24055.69
09:27:35|24055.69
09:27:36|24055.74
09:27:37|24055.74
09:27:38|24058.88
09:27:39|24058.88
09:27:40|24058.88
09:27:41|24058.88
09:27:42|24058.88
09:27:43|24058.88
09:27:45|24058.88
09:27:46|24058.88
09:27:47|24058.88
09:27:48|24058.88
09:27:49|24058.88
09:27:50|24058.89
09:27:51|24058.95
09:27:52|24058.95
09:27:53|24058.95
09:27:54|24060.63
09:27:55|24060.63
09:27:56|24060.63
09:27:57|24060.64
09:27:58|24060.64
09:27:59|24060.64
09:28:00|24060.64
09:28:01|24060.64
09:28:03|24062.64
09:28:03|24062.64
09:28:04|24062.28
09:28:05|24062.28
09:28:06|24062.14
09:28:07|24062.15
09:28:08|24062.15
09:28:09|24061.58
09:28:11|24061.58
09:28:11|24062.02
09:28:12|24062.02
09:28:13|24062.02
09:28:14|24062.02
09:28:15|24062.02
09:28:16|24062.02
09:28:17|24062.02
09:28:18|24061.95
09:28:19|24061.95
09:28:20|24061.95
09:28:21|24061.95
09:28:22|24061.95
09:28:24|24061.95
09:28:24|24061.95
09:28:25|24061.95
09:28:27|24061.95
09:28:27|24061.95
09:28:28|24061.95
09:28:29|24061.95
09:28:30|24061.95
09:28:31|24061.96
09:28:32|24061.96
09:28:33|24061.96
09:28:34|24061.96
09:28:35|24061.96
09:28:36|24061.96
09:28:37|24061.96
09:28:38|24061.96
09:28:39|24061.96
09:28:40|24061.96
09:28:41|24061.96
09:28:42|24061.96
09:28:43|24061.96
09:28:45|24062.83
09:28:46|24062.85
09:28:47|24062.85
09:28:49|24062.83
09:28:49|24062.83
09:28:50|24062.83
09:28:51|24062.83
09:28:52|24062.83
09:28:53|24062.83
09:28:54|24062.84
09:28:55|24062.85
09:28:56|24062.85
09:28:57|24063.75
09:28:58|24063.75
09:28:59|24063.75
09:29:00|24063.75
09:29:01|24063.75
09:29:02|24063.75
09:29:03|24063.75
09:29:05|24063.75
09:29:07|24063.75
09:29:08|24063.75
09:29:09|24064.92
09:29:10|24064.92
09:29:10|24064.92
09:29:11|24064.92
09:29:12|24064.92
09:29:13|24064.92
09:29:15|24064.92
09:29:15|24064.92
09:29:16|24064.92
09:29:17|24064.92
09:29:19|24064.92
09:29:19|24064.92
09:29:20|24064.92
09:29:22|24064.92
09:29:22|24064.92
09:29:24|24064.92
09:29:25|24064.91
09:29:26|24064.92
09:29:27|24064.92
09:29:28|24064.92
09:29:29|24064.92
09:29:30|24064.92
09:29:32|24064.92
09:29:32|24066.61
09:29:33|24066.61
09:29:34|24066.61
09:29:35|24066.61
09:29:37|24066.61
09:29:37|24066.61
09:29:38|24066.61
09:29:39|24066.61
09:29:40|24069.44
09:29:41|24069.44
09:29:42|24071.46
09:29:43|24071.46
09:29:44|24071.46
09:29:45|24071.46
09:29:47|24071.46
09:29:48|24071.46
09:29:49|24071.46
09:29:51|24071.46
09:29:51|24071.46
09:29:52|24071.46
09:29:54|24071.46
09:29:54|24071.46
09:29:55|24071.46
09:29:57|24071.46
09:29:58|24071.46
09:29:58|24071.46
09:30:00|24071.45
09:30:00|24071.45
09:30:02|24071.45
09:30:03|24071.45
09:30:04|24071.45
09:30:05|24071.45
09:30:06|24071.45
09:30:06|24071.46
09:30:08|24071.46
09:30:09|24074.25
09:30:10|24074.25
09:30:11|24074.25
09:30:12|24079.52
09:30:13|24079.52
09:30:14|24079.52
09:30:15|24078.53
09:30:16|24078.53
09:30:17|24078.53
09:30:18|24078.53
09:30:19|24078.53
09:30:20|24078.53
09:30:22|24078.53
09:30:22|24078.53
09:30:23|24078.53
09:30:24|24078.53
09:30:26|24076.63
09:30:26|24076.63
09:30:27|24076.63
09:30:28|24076.63
09:30:29|24076.63
09:30:30|24076.63
09:30:31|24076.63
09:30:32|24076.23
09:30:33|24076.23
09:30:34|24076.22
09:30:35|24076.22
09:30:36|24076.22
09:30:37|24076.22
09:30:38|24076.23
09:30:39|24076.23
09:30:40|24076.23
09:30:41|24076.23
09:30:42|24076.23
09:30:43|24076.23
09:30:44|24076.22
09:30:45|24076.22
09:30:46|24076.22
09:30:48|24076.23
09:30:48|24076.23
09:30:50|24076.23
09:30:51|24076.23
09:30:52|24076.23
09:30:53|24076.23
09:30:54|24076.22
09:30:55|24076.22
09:30:56|24076.23
09:30:57|24076.23
09:30:58|24076.23
09:30:59|24076.23
09:31:00|24076.22
09:31:01|24076.22
09:31:03|24076.22
09:31:03|24076.22
09:31:04|24076.22
09:31:05|24076.22
09:31:06|24076.23
09:31:07|24076.22
09:31:08|24076.22
09:31:09|24074.43
09:31:10|24074.43
09:31:11|24074.43
09:31:12|24074.43
09:31:13|24074.43
09:31:14|24074.43
09:31:15|24073.06
09:31:16|24073.06
09:31:17|24073.06
09:31:18|24073.06
09:31:19|24073.06
09:31:20|24069.55
09:31:21|24069.55
09:31:22|24069.55
09:31:23|24069.55
09:31:24|24069.55
09:31:26|24069.55
09:31:26|24071.83
09:31:27|24070.
09:31:28|24070.
09:31:30|24070.
09:31:30|24070.
09:31:31|24067.74
09:31:32|24070.47
09:31:34|24070.47
09:31:34|24070.47
09:31:35|24070.47
09:31:36|24070.47
09:31:37|24070.47
09:31:38|24070.47
09:31:39|24067.75
09:31:40|24067.75
09:31:41|24067.75
09:31:42|24067.75
09:31:43|24067.75
09:31:44|24067.75
09:31:45|24067.75
09:31:46|24067.75
09:31:47|24067.75
09:31:48|24067.75
09:31:50|24064.44
09:31:51|24067.55
09:31:52|24067.55
09:31:54|24067.55
09:31:54|24067.55
09:31:56|24067.56
09:31:56|24067.56
09:31:57|24067.56
09:31:58|24067.56
09:31:59|24067.56
09:32:00|24067.56
09:32:01|24067.56
09:32:02|24067.56
09:32:03|24067.56
09:32:04|24067.56
09:32:06|24067.56
09:32:06|24067.56
09:32:08|24064.69
09:32:09|24066.97
09:32:09|24066.97
09:32:11|24066.97
09:32:12|24066.97
09:32:13|24066.97
09:32:14|24066.97
09:32:15|24066.09
09:32:16|24066.09
09:32:17|24066.09
09:32:18|24066.
09:32:19|24066.
09:32:20|24065.92
09:32:21|24065.92
09:32:22|24065.92
09:32:23|24065.92
09:32:24|24065.92
09:32:25|24065.92
09:32:26|24065.92
09:32:28|24065.92
09:32:28|24065.92
09:32:29|24065.95
09:32:30|24066.09
09:32:31|24066.09
09:32:32|24066.09
09:32:33|24066.09
09:32:34|24066.09
09:32:35|24066.08
09:32:36|24066.08
09:32:37|24066.08
09:32:38|24066.08
09:32:39|24065.71
09:32:40|24065.71
09:32:41|24065.71
09:32:42|24065.71
09:32:43|24065.71
09:32:45|24065.71
09:32:45|24065.8
09:32:46|24065.8
09:32:47|24065.8
09:32:48|24065.8
09:32:50|24065.8
09:32:50|24065.8
09:32:51|24065.72
09:32:53|24065.72
09:32:54|24065.72
09:32:55|24065.78
09:32:56|24065.78
09:32:56|24065.78
09:32:58|24065.78
09:32:58|24065.83
09:33:00|24065.83
09:33:01|24065.83
09:33:02|24065.83
09:33:03|24065.83
09:33:04|24065.83
09:33:05|24065.83
09:33:06|24065.83
09:33:07|24066.06
09:33:08|24066.06
09:33:09|24066.06
09:33:11|24066.06
09:33:11|24065.93
09:33:12|24065.93
09:33:13|24065.93
09:33:14|24066.03
09:33:15|24066.03
09:33:16|24066.03
09:33:17|24066.03
09:33:18|24066.03
09:33:19|24066.03
09:33:20|24066.03
09:33:21|24066.03
09:33:22|24065.81
09:33:23|24065.81
09:33:24|24065.81
09:33:25|24065.81
09:33:27|24065.81
09:33:28|24065.81
09:33:28|24065.81
09:33:29|24065.81
09:33:31|24065.81
09:33:32|24065.81
09:33:33|24065.81
09:33:34|24066.08
09:33:35|24066.08
09:33:36|24066.09
09:33:37|24065.79
09:33:38|24065.79
09:33:39|24065.79
09:33:40|24065.65
09:33:41|24065.65
09:33:42|24065.65
09:33:43|24065.65
09:33:44|24065.65
09:33:46|24065.65
09:33:46|24063.6
09:33:47|24063.6
09:33:48|24063.6
09:33:49|24063.6
09:33:51|24063.6
09:33:52|24063.55
09:33:53|24063.55
09:33:54|24063.54
09:33:56|24063.54
09:33:56|24063.54
09:33:57|24063.54
09:33:59|24063.54
09:33:59|24061.
09:34:01|24061.33
09:34:01|24061.33
09:34:02|24061.38
09:34:04|24061.38
09:34:05|24061.38
09:34:06|24061.38
09:34:07|24061.7
09:34:07|24061.7
09:34:08|24061.7
09:34:09|24061.7
09:34:10|24061.7
09:34:12|24061.7
09:34:13|24061.7
09:34:13|24061.7
09:34:14|24061.7
09:34:16|24061.53
09:34:17|24061.53
09:34:18|24061.53
09:34:19|24061.53
09:34:19|24061.53
09:34:20|24061.53
09:34:22|24061.53
09:34:22|24061.53
09:34:23|24061.53
09:34:25|24061.53
09:34:25|24061.53
09:34:27|24061.25
09:34:28|24061.25
09:34:28|24061.24
09:34:30|24061.25
09:34:30|24061.25
09:34:33|24061.25
09:34:33|24061.25
09:34:34|24061.09
09:34:35|24061.09
09:34:36|24061.09
09:34:37|24061.09
09:34:38|24061.09
09:34:39|24061.09
09:34:40|24061.03
09:34:41|24061.03
09:34:42|24061.03
09:34:43|24061.03
09:34:44|24061.03
09:34:45|24061.03
09:34:46|24061.03
09:34:47|24061.68
09:34:48|24063.6
09:34:49|24063.6
09:34:50|24063.6
09:34:52|24068.55
09:34:53|24068.55
09:34:54|24068.55
09:34:55|24068.56
09:34:56|24068.56
09:34:57|24068.56
09:34:58|24068.56
09:34:59|24068.56
09:35:00|24068.56
09:35:02|24068.56
09:35:02|24068.56
09:35:04|24067.65
09:35:04|24067.65
09:35:05|24067.67
09:35:07|24068.91
09:35:08|24068.91
09:35:09|24068.91
09:35:10|24068.91
09:35:11|24067.71
09:35:11|24067.71
09:35:13|24068.57
09:35:14|24068.43
09:35:15|24066.09
09:35:16|24066.09
09:35:17|24066.09
09:35:18|24066.09
09:35:19|24066.09
09:35:20|24066.09
09:35:21|24066.85
09:35:22|24063.6
09:35:23|24063.9
09:35:24|24063.9
09:35:25|24061.69
09:35:26|24066.23
09:35:27|24066.23
09:35:29|24066.23
09:35:29|24066.23
09:35:30|24066.23
09:35:31|24066.23
09:35:32|24066.23
09:35:33|24066.23
09:35:34|24066.23
09:35:35|24066.23
09:35:36|24066.23
09:35:37|24066.23
09:35:38|24061.69
09:35:39|24063.87
09:35:40|24060.39
09:35:41|24060.39
09:35:42|24063.5
09:35:43|24063.5
09:35:45|24063.5
09:35:46|24059.43
09:35:47|24059.43
09:35:48|24059.43
09:35:48|24059.43
09:35:50|24059.43
09:35:51|24059.43
09:35:52|24058.93
09:35:53|24058.93
09:35:54|24058.93
09:35:56|24056.5
09:35:57|24057.18
09:35:58|24057.18
09:35:58|24057.18
09:36:00|24057.18
09:36:01|24057.18
09:36:02|24057.18
09:36:02|24057.18
09:36:04|24057.18
09:36:05|24057.18
09:36:05|24057.17
09:36:07|24057.18
09:36:08|24057.18
09:36:09|24057.18
09:36:10|24059.82
09:36:11|24059.82
09:36:12|24059.82
09:36:13|24059.82
09:36:14|24059.9
09:36:15|24059.9
09:36:16|24059.9
09:36:17|24058.67
09:36:19|24058.67
09:36:19|24058.67
09:36:20|24058.67
09:36:21|24058.67
09:36:22|24058.67
09:36:23|24058.67
09:36:25|24058.67
09:36:25|24058.67
09:36:26|24059.07
09:36:27|24059.07
09:36:28|24059.07
09:36:29|24059.07
09:36:30|24059.07
09:36:31|24059.07
09:36:32|24059.07
09:36:33|24059.9
09:36:35|24059.9
09:36:36|24059.9
09:36:37|24059.9
09:36:37|24059.9
09:36:38|24059.9
09:36:40|24059.9
09:36:40|24059.9
09:36:41|24059.9
09:36:42|24059.9
09:36:44|24059.9
09:36:45|24059.89
09:36:45|24059.89
09:36:46|24059.89
09:36:48|24059.89
09:36:49|24059.89
09:36:49|24059.89
09:36:50|24059.89
09:36:51|24059.89
09:36:53|24059.89
09:36:54|24059.89
09:36:56|24059.9
09:36:56|24059.9
09:36:57|24059.9
09:36:58|24059.9
09:36:59|24059.9
09:37:00|24059.89
09:37:02|24059.89
09:37:03|24059.9
09:37:03|24059.9
09:37:05|24059.9
09:37:06|24059.89
09:37:07|24059.89
09:37:08|24058.83
09:37:09|24058.83
09:37:10|24058.83
09:37:11|24058.83
09:37:12|24058.84
09:37:12|24058.84
09:37:13|24058.84
09:37:14|24058.84
09:37:16|24058.84
09:37:16|24058.84
09:37:18|24058.83
09:37:18|24058.83
09:37:20|24058.83
09:37:21|24058.83
09:37:22|24058.83
09:37:23|24058.83
09:37:23|24058.83
09:37:25|24058.83
09:37:26|24058.83
09:37:27|24058.84
09:37:28|24058.84
09:37:29|24058.92
09:37:30|24058.92
09:37:31|24058.92
09:37:31|24058.92
09:37:33|24058.92
09:37:34|24058.89
09:37:35|24058.68
09:37:36|24058.68
09:37:37|24055.66
09:37:38|24055.66
09:37:39|24055.66
09:37:40|24055.66
09:37:41|24055.66
09:37:42|24055.66
09:37:43|24055.66
09:37:44|24055.66
09:37:45|24054.73
09:37:46|24054.74
09:37:47|24054.74
09:37:48|24054.74
09:37:49|24054.74
09:37:50|24054.74
09:37:51|24054.74
09:37:52|24054.74
09:37:53|24054.74
09:37:54|24054.74
09:37:56|24054.74
09:37:57|24054.74
09:37:58|24054.74
09:37:59|24054.74
09:38:00|24055.27
09:38:01|24055.27
09:38:02|24055.27
09:38:03|24055.25
09:38:04|24055.25
09:38:06|24055.25
09:38:06|24055.26
09:38:07|24055.26
09:38:08|24054.88
09:38:09|24055.65
09:38:10|24055.65
09:38:11|24055.65
09:38:12|24059.6
09:38:13|24059.6
09:38:15|24059.6
09:38:16|24055.66
09:38:16|24055.66
09:38:18|24055.66
09:38:19|24055.66
09:38:19|24055.66
09:38:21|24055.66
09:38:22|24055.66
09:38:23|24055.66
09:38:24|24055.66
09:38:25|24055.65
09:38:26|24055.66
09:38:27|24055.66
09:38:28|24055.66
09:38:29|24055.66
09:38:30|24055.66
09:38:31|24055.66
09:38:32|24055.66
09:38:33|24055.66
09:38:34|24055.66
09:38:35|24055.66
09:38:36|24055.66
09:38:37|24055.66
09:38:38|24055.66
09:38:39|24055.66
09:38:40|24055.65
09:38:41|24055.65
09:38:42|24055.64
09:38:43|24055.65
09:38:44|24055.65
09:38:45|24055.65
09:38:46|24055.65
09:38:47|24055.65
09:38:48|24055.65
09:38:49|24055.66
09:38:50|24055.66
09:38:51|24055.66
09:38:53|24055.66
09:38:53|24055.66
09:38:54|24055.66
09:38:56|24055.67
09:38:57|24056.28
09:38:58|24055.66
09:38:59|24055.67
09:39:00|24055.67
09:39:01|24055.67
09:39:02|24055.67
09:39:03|24055.67
09:39:04|24055.67
09:39:05|24055.67
09:39:06|24055.67
09:39:07|24055.67
09:39:08|24056.29
09:39:09|24056.29
09:39:10|24056.28
09:39:11|24056.28
09:39:12|24056.28
09:39:13|24056.28
09:39:14|24056.28
09:39:15|24056.28
09:39:16|24056.28
09:39:17|24056.28
09:39:18|24056.28
09:39:20|24056.28
09:39:20|24056.28
09:39:21|24056.28
09:39:22|24056.28
09:39:23|24056.28
09:39:24|24058.19
09:39:25|24058.19
09:39:26|24058.19
09:39:27|24058.19
09:39:28|24058.19
09:39:29|24059.92
09:39:30|24059.92
09:39:31|24059.91
09:39:32|24059.91
09:39:33|24059.91
09:39:34|24059.91
09:39:35|24059.91
09:39:36|24059.92
09:39:38|24061.6
09:39:39|24061.59
09:39:40|24061.59
09:39:40|24061.59
09:39:42|24061.59
09:39:42|24061.59
09:39:44|24061.59
09:39:45|24061.59
09:39:45|24061.59
09:39:47|24061.6
09:39:48|24061.6
09:39:49|24061.6
09:39:50|24061.59
09:39:51|24061.6
09:39:52|24061.6
09:39:53|24061.6
09:39:54|24061.6
09:39:55|24061.6
09:39:56|24061.6
09:39:57|24061.6
09:39:58|24061.6
09:39:59|24061.6
09:40:00|24061.6
09:40:02|24061.6
09:40:02|24061.6
09:40:03|24061.59
09:40:04|24061.59
09:40:05|24061.59
09:40:06|24060.01
09:40:07|24060.01
09:40:08|24060.01
09:40:09|24060.01
09:40:11|24060.01
09:40:11|24060.
09:40:12|24060.
09:40:13|24060.
09:40:14|24060.
09:40:15|24060.
09:40:16|24058.9
09:40:17|24059.89
09:40:18|24059.89
09:40:19|24059.02
09:40:20|24059.02
09:40:21|24059.02
09:40:22|24059.02
09:40:23|24059.02
09:40:24|24059.02
09:40:25|24059.02
09:40:26|24059.02
09:40:28|24059.02
09:40:28|24059.02
09:40:29|24059.02
09:40:30|24059.02
09:40:31|24059.04
09:40:32|24059.04
09:40:34|24059.05
09:40:34|24059.05
09:40:35|24059.05
09:40:36|24059.05
09:40:37|24059.05
09:40:38|24059.05
09:40:39|24059.05
09:40:40|24059.05
09:40:41|24059.05
09:40:42|24059.05
09:40:43|24059.05
09:40:44|24059.05
09:40:45|24059.05
09:40:46|24059.05
09:40:47|24059.05
09:40:48|24059.08
09:40:49|24059.08
09:40:50|24059.08
09:40:51|24059.08
09:40:53|24055.26
09:40:54|24055.26
09:40:55|24055.26
09:40:56|24055.26
09:40:56|24055.26
09:40:58|24055.26
09:41:00|24055.26
09:41:01|24055.26
09:41:02|24055.26
09:41:03|24055.26
09:41:04|24055.26
09:41:05|24055.26
09:41:05|24055.26
09:41:07|24055.26
09:41:07|24055.26
09:41:08|24055.26
09:41:10|24055.26
09:41:11|24055.26
09:41:12|24055.26
09:41:13|24055.26
09:41:14|24055.26
09:41:15|24055.26
09:41:16|24055.26
09:41:17|24055.26
09:41:18|24055.26
09:41:19|24055.26
09:41:20|24055.26
09:41:21|24055.26
09:41:22|24055.26
09:41:23|24055.26
09:41:24|24055.26
09:41:25|24055.26
09:41:26|24055.26
09:41:27|24055.26
09:41:28|24055.26
09:41:29|24059.35
09:41:30|24059.35
09:41:31|24059.35
09:41:32|24059.35
09:41:33|24059.35
09:41:34|24059.35
09:41:35|24059.35
09:41:36|24059.35
09:41:37|24059.35
09:41:38|24059.35
09:41:39|24059.35
09:41:40|24059.3
09:41:41|24059.3
09:41:42|24059.3
09:41:43|24059.3
09:41:44|24059.3
09:41:45|24059.3
09:41:46|24059.3
09:41:47|24059.3
09:41:48|24059.3
09:41:49|24059.3
09:41:50|24059.3
09:41:51|24059.3
09:41:53|24059.3
09:41:53|24059.33
09:41:54|24059.33
09:41:55|24059.33
09:41:56|24059.33
09:41:57|24059.34
09:41:58|24059.33
09:41:59|24059.33
09:42:00|24059.33
09:42:02|24059.33
09:42:02|24057.9
09:42:04|24057.9
09:42:05|24059.33
09:42:05|24059.33
09:42:07|24059.33
09:42:07|24059.33
09:42:09|24059.33
09:42:10|24059.33
09:42:10|24059.33
09:42:12|24059.33
09:42:13|24059.33
09:42:13|24059.33
09:42:15|24059.01
09:42:16|24059.01
09:42:17|24059.01
09:42:18|24059.01
09:42:18|24059.01
09:42:20|24059.01
09:42:21|24059.01
09:42:21|24059.01
09:42:23|24059.01
09:42:24|24059.01
09:42:25|24059.
09:42:25|24059.
09:42:26|24059.
09:42:28|24059.
09:42:29|24059.
09:42:30|24059.
09:42:31|24059.38
09:42:32|24059.38
09:42:33|24059.38
09:42:34|24064.99
09:42:35|24064.99
09:42:36|24064.99
09:42:37|24064.99
09:42:38|24064.99
09:42:39|24064.99
09:42:40|24064.99
09:42:41|24064.99
09:42:42|24064.99
09:42:43|24064.99
09:42:45|24064.99
09:42:45|24064.99
09:42:46|24064.98
09:42:47|24064.99
09:42:48|24064.99
09:42:49|24067.85
09:42:50|24067.85
09:42:51|24067.85
09:42:53|24067.85
09:42:53|24067.85
09:42:54|24067.85
09:42:55|24067.85
09:42:56|24067.85
09:42:57|24067.85
09:42:58|24067.86
09:42:59|24067.86
09:43:01|24067.86
09:43:02|24067.86
09:43:03|24068.06
09:43:04|24068.06
09:43:05|24067.86
09:43:06|24067.86
09:43:07|24066.24
09:43:08|24066.24
09:43:09|24066.24
09:43:10|24066.23
09:43:11|24066.23
09:43:12|24068.07
09:43:13|24068.75
09:43:14|24068.75
09:43:15|24068.75
09:43:16|24068.75
09:43:16|24068.75
09:43:18|24075.5
09:43:19|24075.5
09:43:20|24075.5
09:43:21|24075.49
09:43:22|24075.49
09:43:24|24075.49
09:43:24|24075.49
09:43:25|24075.49
09:43:26|24075.49
09:43:27|24075.49
09:43:28|24075.49
09:43:29|24075.49
09:43:30|24075.49
09:43:31|24075.49
09:43:32|24075.49
09:43:33|24075.5
09:43:35|24075.5
09:43:35|24075.5
09:43:36|24075.5
09:43:37|24075.5
09:43:38|24075.5
09:43:39|24075.5
09:43:40|24078.69
09:43:41|24078.69
09:43:42|24078.69
09:43:43|24078.69
09:43:44|24078.69
09:43:45|24078.69
09:43:46|24080.52
09:43:47|24080.52
09:43:48|24080.52
09:43:50|24080.51
09:43:50|24080.51
09:43:52|24080.51
09:43:52|24080.51
09:43:54|24080.51
09:43:55|24080.51
09:43:55|24080.51
09:43:56|24080.51
09:43:58|24080.51
09:43:59|24078.73
09:44:00|24078.73
09:44:01|24078.73
09:44:02|24078.73
09:44:04|24078.73
09:44:04|24078.73
09:44:06|24078.73
09:44:07|24080.51
09:44:08|24080.51
09:44:10|24080.51
09:44:10|24080.51
09:44:11|24080.51
09:44:12|24080.51
09:44:13|24080.51
09:44:14|24078.89
09:44:16|24078.89
09:44:16|24080.5
09:44:17|24080.5
09:44:18|24080.5
09:44:20|24080.5
09:44:21|24080.5
09:44:21|24080.5
09:44:22|24079.11
09:44:24|24079.11
09:44:24|24079.11
09:44:25|24079.11
09:44:27|24079.11
09:44:27|24079.11
09:44:28|24079.11
09:44:30|24079.11
09:44:30|24079.11
09:44:32|24079.11
09:44:32|24079.46
09:44:33|24079.46
09:44:34|24079.46
09:44:35|24079.46
09:44:36|24079.46
09:44:37|24078.97
09:44:39|24078.97
09:44:39|24078.97
09:44:40|24078.97
09:44:41|24079.6
09:44:43|24079.05
09:44:44|24079.05
09:44:45|24079.05
09:44:46|24079.05
09:44:47|24079.05
09:44:48|24079.05
09:44:49|24079.05
09:44:49|24079.05
09:44:50|24079.05
09:44:52|24079.05
09:44:53|24079.05
09:44:53|24079.05
09:44:54|24079.05
09:44:55|24079.05
09:44:57|24080.01
09:44:58|24080.
09:44:59|24080.
09:45:00|24080.
09:45:02|24080.
09:45:02|24080.
09:45:03|24078.98
09:45:05|24078.97
09:45:05|24078.97
09:45:06|24080.49
09:45:07|24080.49
09:45:08|24080.5
09:45:09|24080.5
09:45:10|24079.15
09:45:11|24079.15
09:45:12|24079.15
09:45:13|24079.15
09:45:15|24080.48
09:45:15|24079.05
09:45:16|24078.96
09:45:17|24078.96
09:45:18|24078.96
09:45:19|24078.96
09:45:20|24078.96
09:45:21|24078.96
09:45:22|24074.03
09:45:23|24074.03
09:45:24|24075.03
09:45:26|24075.02
09:45:26|24075.02
09:45:28|24075.02
09:45:29|24075.02
09:45:30|24075.02
09:45:31|24075.02
09:45:31|24075.02
09:45:33|24075.02
09:45:34|24075.02
09:45:35|24075.02
09:45:36|24075.02
09:45:37|24075.02
09:45:38|24075.02
09:45:39|24075.02
09:45:40|24075.02
09:45:41|24075.02
09:45:41|24075.02
09:45:42|24075.02
09:45:44|24075.01
09:45:45|24075.01
09:45:46|24075.01
09:45:46|24075.01
09:45:48|24075.01
09:45:49|24075.01
09:45:50|24075.01
09:45:51|24075.
09:45:52|24075.
09:45:53|24075.
09:45:54|24075.
09:45:55|24075.
09:45:55|24075.
09:45:57|24075.
09:45:57|24075.
09:45:58|24075.
09:46:00|24075.
09:46:01|24075.
09:46:02|24075.01
09:46:03|24075.01
09:46:04|24075.01
09:46:05|24075.01
09:46:06|24075.
09:46:07|24075.01
09:46:08|24075.01
09:46:09|24075.01
09:46:10|24075.01
09:46:11|24075.01
09:46:12|24075.02
09:46:13|24075.02
09:46:15|24075.01
09:46:15|24075.01
09:46:16|24075.01
09:46:17|24075.01
09:46:19|24075.01
09:46:19|24075.01
09:46:21|24075.01
09:46:21|24075.01
09:46:23|24075.01
09:46:24|24075.01
09:46:24|24075.02
09:46:25|24075.02
09:46:26|24075.03
09:46:27|24075.03
09:46:29|24075.02
09:46:30|24075.02
09:46:31|24075.02
09:46:32|24075.02
09:46:33|24075.02
09:46:34|24075.02
09:46:35|24075.02
09:46:36|24075.02
09:46:37|24075.03
09:46:37|24075.51
09:46:38|24075.51
09:46:40|24075.51
09:46:41|24075.51
09:46:41|24075.51
09:46:42|24075.51
09:46:44|24075.6
09:46:45|24075.6
09:46:45|24075.6
09:46:46|24075.6
09:46:47|24075.6
09:46:49|24075.6
09:46:49|24075.6
09:46:51|24075.6
09:46:52|24075.51
09:46:53|24075.51
09:46:54|24075.51
09:46:55|24075.58
09:46:56|24075.58
09:46:56|24075.58
09:46:57|24075.58
09:46:59|24075.58
09:47:00|24075.58
09:47:01|24075.58
09:47:02|24075.56
09:47:03|24075.55
09:47:04|24075.55
09:47:05|24075.56
09:47:06|24075.56
09:47:07|24075.57
09:47:08|24075.57
09:47:09|24075.56
09:47:10|24075.57
09:47:11|24075.57
09:47:13|24076.47
09:47:14|24076.47
09:47:15|24076.47
09:47:16|24076.47
09:47:17|24076.47
09:47:18|24076.47
09:47:19|24076.47
09:47:20|24076.47
09:47:20|24076.35
09:47:22|24076.64
09:47:23|24076.64
09:47:24|24076.64
09:47:25|24076.64
09:47:26|24076.64
09:47:27|24076.64
09:47:28|24076.64
09:47:29|24076.64
09:47:30|24076.65
09:47:31|24075.56
09:47:32|24075.56
09:47:33|24075.56
09:47:34|24076.64
09:47:35|24076.64
09:47:36|24075.1
09:47:37|24075.01
09:47:38|24075.01
09:47:39|24075.01
09:47:40|24075.01
09:47:41|24075.01
09:47:42|24075.01
09:47:43|24075.01
09:47:44|24075.01
09:47:45|24075.01
09:47:46|24076.46
09:47:47|24076.46
09:47:48|24075.91
09:47:49|24075.91
09:47:50|24075.91
09:47:51|24075.91
09:47:52|24075.91
09:47:53|24075.86
09:47:54|24075.86
09:47:55|24076.18
09:47:56|24075.85
09:47:57|24075.85
09:47:58|24075.85
09:47:59|24075.
09:48:00|24075.
09:48:02|24075.
09:48:02|24075.
09:48:04|24075.
09:48:05|24075.
09:48:06|24075.
09:48:07|24075.01
09:48:08|24075.01
09:48:09|24075.01
09:48:10|24075.01
09:48:11|24075.01
09:48:13|24075.01
09:48:13|24075.01
09:48:14|24075.01
09:48:15|24075.01
09:48:16|24075.01
09:48:17|24075.01
09:48:19|24075.01
09:48:19|24075.01
09:48:20|24075.01
09:48:22|24075.01
09:48:22|24075.01
09:48:23|24075.01
09:48:24|24075.01
09:48:25|24075.01
09:48:26|24075.01
09:48:27|24075.
09:48:29|24075.
09:48:30|24075.
09:48:31|24075.
09:48:31|24075.
09:48:32|24075.
09:48:34|24075.
09:48:35|24075.
09:48:35|24075.01
09:48:37|24075.01
09:48:37|24075.01
09:48:38|24072.78
09:48:39|24072.78
09:48:41|24072.78
09:48:42|24071.98
09:48:42|24071.97
09:48:43|24071.95
09:48:44|24071.98
09:48:45|24071.98
09:48:46|24071.98
09:48:47|24071.98
09:48:48|24071.98
09:48:50|24071.98
09:48:50|24071.98
09:48:51|24071.98
09:48:53|24071.98
09:48:53|24071.98
09:48:54|24071.98
09:48:56|24071.98
09:48:56|24071.98
09:48:58|24071.98
09:48:58|24071.97
09:48:59|24071.98
09:49:01|24071.35
09:49:01|24071.35
09:49:03|24071.35
09:49:03|24071.35
09:49:04|24071.35
09:49:05|24071.45
09:49:06|24071.98
09:49:07|24071.98
09:49:09|24071.98
09:49:09|24071.98
09:49:10|24071.98
09:49:12|24071.98
09:49:13|24071.98
09:49:14|24071.98
09:49:15|24071.98
09:49:16|24071.98
09:49:17|24071.98
09:49:18|24071.98
09:49:19|24071.98
09:49:20|24071.98
09:49:21|24071.98
09:49:22|24071.98
09:49:23|24071.98
09:49:23|24071.98
09:49:24|24071.98
09:49:25|24071.75
09:49:27|24071.75
09:49:28|24071.75
09:49:28|24071.75
09:49:30|24071.75
09:49:32|24071.83
09:49:32|24071.98
09:49:33|24071.98
09:49:34|24071.98
09:49:35|24071.98
09:49:36|24071.98
09:49:37|24071.98
09:49:38|24071.98
09:49:39|24071.98
09:49:40|24082.32
09:49:41|24093.67
09:49:42|24093.67
09:49:43|24093.67
09:49:44|24098.48
09:49:45|24098.48
09:49:46|24098.48
09:49:47|24099.83
09:49:48|24099.83
09:49:49|24099.83
09:49:50|24099.83
09:49:51|24099.43
09:49:52|24099.43
09:49:53|24099.43
09:49:54|24099.43
09:49:55|24099.83
09:49:56|24099.83
09:49:57|24099.83
09:49:58|24099.83
09:49:59|24099.83
09:50:00|24099.83
09:50:01|24099.83
09:50:02|24099.47
09:50:03|24099.47
09:50:04|24099.47
09:50:06|24099.47
09:50:06|24099.84
09:50:08|24099.84
09:50:09|24099.47
09:50:10|24099.47
09:50:11|24099.47
09:50:12|24099.47
09:50:13|24099.47
09:50:15|24099.47
09:50:15|24099.47
09:50:16|24099.47
09:50:17|24099.47
09:50:18|24099.47
09:50:20|24099.47
09:50:21|24101.75
09:50:21|24101.75
09:50:22|24101.75
09:50:24|24101.75
09:50:24|24101.75
09:50:25|24101.74
09:50:27|24101.74
09:50:27|24101.74
09:50:28|24101.74
09:50:30|24101.74
09:50:31|24101.74
09:50:31|24101.74
09:50:32|24101.74
09:50:34|24101.74
09:50:35|24101.74
09:50:36|24101.74
09:50:36|24101.74
09:50:38|24101.74
09:50:38|24101.75
09:50:40|24101.75
09:50:41|24101.75
09:50:41|24101.75
09:50:42|24101.75
09:50:43|24101.74
09:50:44|24101.74
09:50:45|24101.74
09:50:47|24103.16
09:50:47|24103.15
09:50:48|24103.15
09:50:49|24103.15
09:50:50|24103.15
09:50:52|24099.99
09:50:53|24099.99
09:50:54|24099.99
09:50:55|24099.99
09:50:55|24099.99
09:50:57|24100.
09:50:58|24100.
09:50:59|24100.
09:51:00|24099.99
09:51:01|24099.99
09:51:02|24099.99
09:51:02|24099.99
09:51:04|24099.99
09:51:05|24099.99
09:51:06|24100.
09:51:07|24100.01
09:51:08|24100.01
09:51:09|24100.01
09:51:10|24100.01
09:51:11|24100.01
09:51:12|24100.01
09:51:13|24100.01
09:51:14|24098.01
09:51:15|24098.01
09:51:16|24098.01
09:51:17|24100.01
09:51:18|24100.01
09:51:19|24100.01
09:51:20|24100.01
09:51:21|24100.
09:51:22|24100.
09:51:23|24100.
09:51:24|24099.47
09:51:25|24099.47
09:51:26|24099.47
09:51:27|24099.47
09:51:28|24099.47
09:51:29|24099.47
09:51:30|24099.47
09:51:31|24099.47
09:51:32|24100.
09:51:33|24100.
09:51:34|24100.
09:51:35|24100.
09:51:36|24099.47
09:51:37|24099.47
09:51:38|24099.46
09:51:39|24099.45
09:51:40|24099.47
09:51:41|24099.47
09:51:42|24099.47
09:51:43|24099.49
09:51:44|24099.49
09:51:45|24099.49
09:51:47|24099.49
09:51:47|24099.48
09:51:48|24098.04
09:51:49|24098.04
09:51:50|24098.04
09:51:51|24098.04
09:51:52|24098.04
09:51:53|24098.04
09:51:54|24098.01
09:51:55|24098.01
09:51:56|24091.15
09:51:57|24091.42
09:51:58|24091.42
09:51:59|24091.42
09:52:01|24094.15
09:52:02|24094.15
09:52:02|24094.15
09:52:03|24094.15
09:52:04|24094.15
09:52:05|24089.95
09:52:06|24092.13
09:52:08|24092.13
09:52:09|24088.01
09:52:10|24088.01
09:52:11|24088.01
09:52:12|24088.01
09:52:13|24088.09
09:52:14|24088.09
09:52:15|24088.09
09:52:16|24088.09
09:52:17|24088.09
09:52:18|24088.31
09:52:19|24088.31
09:52:20|24088.31
09:52:21|24090.15
09:52:22|24090.15
09:52:23|24090.15
09:52:24|24088.49
09:52:25|24088.49
09:52:26|24088.49
09:52:27|24088.49
09:52:28|24089.9
09:52:30|24089.9
09:52:30|24089.75
09:52:31|24089.75
09:52:32|24089.91
09:52:33|24089.91
09:52:34|24089.91
09:52:35|24089.91
09:52:36|24089.91
09:52:37|24089.91
09:52:38|24089.91
09:52:39|24090.16
09:52:40|24090.16
09:52:41|24090.16
09:52:42|24090.16
09:52:43|24088.14
09:52:44|24088.14
09:52:46|24090.16
09:52:46|24090.13
09:52:47|24090.13
09:52:48|24090.13
09:52:49|24090.13
09:52:51|24090.13
09:52:51|24090.13
09:52:52|24090.13
09:52:53|24090.13
09:52:55|24090.13
09:52:56|24087.81
09:52:56|24089.86
09:52:57|24089.86
09:52:59|24089.86
09:52:59|24089.86
09:53:00|24089.86
09:53:01|24089.86
09:53:02|24089.86
09:53:03|24087.88
09:53:05|24087.88
09:53:05|24087.88
09:53:07|24087.88
09:53:07|24087.88
09:53:09|24087.88
09:53:10|24087.88
09:53:11|24087.88
09:53:12|24087.87
09:53:13|24087.87
09:53:14|24087.87
09:53:15|24087.87
09:53:16|24087.87
09:53:17|24087.87
09:53:18|24087.87
09:53:19|24087.87
09:53:20|24087.87
09:53:21|24087.87
09:53:22|24087.88
09:53:23|24087.89
09:53:24|24087.88
09:53:26|24087.87
09:53:26|24087.88
09:53:28|24087.88
09:53:29|24087.88
09:53:30|24087.88
09:53:30|24087.88
09:53:32|24087.87
09:53:32|24087.88
09:53:33|24087.88
09:53:34|24087.87
09:53:35|24083.18
09:53:36|24083.18
09:53:38|24083.17
09:53:38|24083.17
09:53:40|24083.17
09:53:40|24083.17
09:53:41|24083.17
09:53:42|24083.17
09:53:43|24083.17
09:53:45|24083.17
09:53:45|24083.17
09:53:46|24083.17
09:53:47|24083.17
09:53:48|24083.17
09:53:49|24083.17
09:53:51|24083.17
09:53:52|24083.17
09:53:53|24083.17
09:53:53|24083.17
09:53:54|24083.17
09:53:55|24083.17
09:53:56|24081.47
09:53:57|24081.47
09:53:59|24081.47
09:53:59|24081.47
09:54:01|24081.47
09:54:01|24081.47
09:54:03|24081.47
09:54:04|24081.47
09:54:05|24081.47
09:54:06|24081.47
09:54:06|24081.89
09:54:07|24081.89
09:54:09|24081.89
09:54:09|24081.89
09:54:10|24081.88
09:54:12|24086.8
09:54:13|24086.8
09:54:13|24086.8
09:54:14|24086.8
09:54:16|24086.8
09:54:16|24086.8
09:54:17|24086.8
09:54:18|24086.8
09:54:20|24086.8
09:54:21|24086.8
09:54:21|24086.8
09:54:23|24082.21
09:54:24|24082.21
09:54:25|24082.2
09:54:26|24082.2
09:54:27|24082.2
09:54:28|24082.2
09:54:29|24082.2
09:54:30|24082.2
09:54:31|24082.2
09:54:32|24082.2
09:54:33|24082.2
09:54:34|24082.2
09:54:35|24082.2
09:54:36|24082.2
09:54:37|24082.08
09:54:38|24082.08
09:54:39|24082.08
09:54:40|24082.08
09:54:41|24082.08
09:54:42|24082.2
09:54:43|24082.11
09:54:44|24082.11
09:54:45|24082.11
09:54:46|24082.11
09:54:47|24082.11
09:54:48|24082.11
09:54:49|24082.11
09:54:50|24082.11
09:54:51|24082.11
09:54:52|24082.11
09:54:53|24082.11
09:54:54|24082.11
09:54:56|24082.11
09:54:56|24082.11
09:54:57|24082.11
09:54:58|24082.11
09:54:59|24082.11
09:55:00|24082.11
09:55:01|24082.11
09:55:02|24082.11
09:55:03|24082.1
09:55:04|24082.1
09:55:05|24082.1
09:55:06|24082.1
09:55:07|24081.49
09:55:08|24081.49
09:55:09|24081.49
09:55:10|24081.49
09:55:12|24081.49
09:55:13|24081.48
09:55:14|24081.48
09:55:15|24081.48
09:55:16|24079.89
09:55:17|24079.89
09:55:18|24079.89
09:55:20|24079.89
09:55:20|24079.89
09:55:21|24075.08
09:55:22|24075.08
09:55:23|24075.08
09:55:24|24075.08
09:55:25|24075.08
09:55:26|24075.08
09:55:27|24075.08
09:55:28|24075.08
09:55:30|24075.08
09:55:31|24075.08
09:55:31|24073.65
09:55:32|24077.91
09:55:33|24073.64
09:55:35|24073.64
09:55:36|24073.64
09:55:36|24073.64
09:55:37|24073.64
09:55:38|24073.64
09:55:39|24073.64
09:55:41|24073.64
09:55:41|24073.65
09:55:43|24073.66
09:55:44|24073.66
09:55:44|24073.66
09:55:45|24073.66
09:55:47|24073.64
09:55:47|24073.64
09:55:48|24073.64
09:55:50|24073.64
09:55:50|24073.64
09:55:51|24073.64
09:55:52|24073.64
09:55:53|24073.64
09:55:54|24073.64
09:55:56|24073.64
09:55:56|24073.64
09:55:58|24073.64
09:55:59|24073.64
09:55:59|24073.64
09:56:00|24073.64
09:56:01|24073.64
09:56:02|24073.64
09:56:03|24073.64
09:56:04|24073.64
09:56:05|24073.65
09:56:06|24073.65
09:56:07|24073.65
09:56:09|24073.65
09:56:10|24073.65
09:56:10|24073.65
09:56:12|24073.65
09:56:14|24073.65
09:56:14|24073.65
09:56:16|24073.65
09:56:16|24073.65
09:56:17|24073.65
09:56:19|24073.65
09:56:20|24073.65
09:56:21|24073.65
09:56:22|24073.65
09:56:23|24073.65
09:56:24|24073.65
09:56:25|24073.65
09:56:26|24073.65
09:56:27|24073.65
09:56:28|24073.65
09:56:29|24073.65
09:56:30|24073.65
09:56:31|24073.67
09:56:32|24073.67
09:56:33|24073.68
09:56:33|24073.68
09:56:35|24073.68
09:56:36|24073.68
09:56:36|24074.26
09:56:37|24074.26
09:56:38|24074.26
09:56:40|24074.26
09:56:41|24074.26
09:56:42|24074.26
09:56:43|24074.26
09:56:43|24074.26
09:56:45|24074.25
09:56:45|24074.26
09:56:47|24074.26
09:56:48|24074.73
09:56:49|24074.73
09:56:49|24074.73
09:56:51|24074.26
09:56:51|24074.26
09:56:53|24074.26
09:56:54|24074.26
09:56:55|24074.26
09:56:56|24074.26
09:56:56|24074.26
09:56:57|24074.26
09:56:59|24074.26
09:57:00|24074.26
09:57:00|24074.26
09:57:02|24074.26
09:57:03|24074.26
09:57:04|24074.26
09:57:04|24074.26
09:57:06|24074.26
09:57:07|24074.26
09:57:08|24074.26
09:57:09|24074.26
09:57:10|24074.26
09:57:11|24074.26
09:57:12|24074.26
09:57:13|24074.26
09:57:14|24074.25
09:57:16|24074.25
09:57:16|24074.25
09:57:17|24074.25
09:57:18|24074.25
09:57:20|24074.25
09:57:20|24074.25
09:57:21|24074.25
09:57:22|24074.25
09:57:23|24074.25
09:57:25|24074.25
09:57:25|24074.25
09:57:27|24074.26
09:57:28|24074.26
09:57:29|24074.26
09:57:30|24074.26
09:57:31|24074.26
09:57:32|24074.26
09:57:33|24074.26
09:57:34|24074.26
09:57:34|24074.26
09:57:36|24074.26
09:57:37|24074.26
09:57:38|24074.26
09:57:39|24074.26
09:57:40|24074.26
09:57:41|24074.26
09:57:42|24074.26
09:57:42|24074.26
09:57:44|24074.26
09:57:45|24074.26
09:57:46|24074.26
09:57:47|24074.26
09:57:47|24074.26
09:57:49|24074.26
09:57:49|24074.26
09:57:51|24074.26
09:57:52|24074.26
09:57:53|24074.26
09:57:53|24074.26
09:57:54|24074.26
09:57:56|24074.26
09:57:57|24074.26
09:57:58|24074.26
09:57:59|24074.26
09:58:00|24074.26
09:58:01|24074.26
09:58:02|24074.26
09:58:02|24074.26
09:58:04|24074.26
09:58:05|24074.26
09:58:06|24074.26
09:58:07|24074.26
09:58:08|24074.26
09:58:10|24074.26
09:58:11|24074.26
09:58:12|24074.26
09:58:13|24074.26
09:58:14|24074.26
09:58:14|24074.25
09:58:16|24074.26
09:58:17|24074.25
09:58:18|24074.26
09:58:19|24074.26
09:58:20|24074.26
09:58:21|24074.26
09:58:22|24074.26
09:58:23|24074.26
09:58:24|24074.26
09:58:25|24074.26
09:58:26|24074.26
09:58:27|24074.26
09:58:28|24074.26
09:58:29|24074.26
09:58:30|24074.26
09:58:31|24074.26
09:58:32|24074.26
09:58:33|24074.26
09:58:34|24074.26
09:58:35|24074.26
09:58:36|24074.26
09:58:37|24074.26
09:58:38|24074.26
09:58:39|24074.26
09:58:40|24074.26
09:58:41|24074.26
09:58:42|24074.26
09:58:43|24074.26
09:58:44|24074.26
09:58:45|24074.26
09:58:46|24074.26
09:58:47|24074.26
09:58:48|24074.25
09:58:49|24074.25
09:58:50|24074.25
09:58:51|24074.25
09:58:52|24074.25
09:58:53|24074.25
09:58:54|24074.25
09:58:55|24074.25
09:58:56|24074.25
09:58:57|24074.25
09:58:58|24074.25
09:58:59|24074.25
09:59:00|24074.25
09:59:01|24074.25
09:59:03|24074.26
09:59:03|24074.26
09:59:04|24074.26
09:59:05|24074.26
09:59:06|24074.26
09:59:07|24078.89
09:59:08|24078.78
09:59:09|24078.78
09:59:10|24078.78
09:59:12|24078.78
09:59:12|24078.78
09:59:14|24078.78
09:59:16|24078.78
09:59:17|24078.78
09:59:17|24078.9
09:59:18|24078.9
09:59:20|24078.9
09:59:21|24078.9
09:59:22|24078.9
09:59:23|24078.9
09:59:24|24078.9
09:59:25|24078.9
09:59:26|24078.9
09:59:27|24078.9
09:59:28|24078.9
09:59:28|24078.9
09:59:29|24078.9
09:59:31|24078.9
09:59:31|24078.9
09:59:32|24078.9
09:59:33|24078.9
09:59:34|24078.9
09:59:36|24078.9
09:59:37|24078.9
09:59:38|24078.9
09:59:39|24078.9
09:59:40|24078.9
09:59:41|24078.9
09:59:41|24078.9
09:59:43|24078.9
09:59:44|24078.9
09:59:45|24078.9
09:59:46|24082.27
09:59:47|24082.27
09:59:48|24082.27
09:59:49|24088.3
09:59:50|24088.3
09:59:51|24088.3
09:59:52|24088.3
09:59:53|24088.3
09:59:54|24088.3
09:59:55|24088.3
09:59:56|24088.3
09:59:57|24088.3
09:59:58|24088.3
09:59:59|24088.3
10:00:00|24088.3
10:00:01|24088.3
10:00:02|24088.3
10:00:03|24088.3
10:00:04|24088.3
10:00:05|24088.3
10:00:06|24088.31
10:00:07|24090.15
10:00:08|24090.15
10:00:09|24090.15
10:00:10|24090.15
10:00:11|24090.15
10:00:12|24090.15
10:00:13|24090.15
10:00:14|24090.15
10:00:16|24090.15
10:00:17|24093.76
10:00:18|24094.55
10:00:19|24094.56
10:00:20|24094.55
10:00:22|24094.56
10:00:22|24094.56
10:00:23|24094.56
10:00:25|24094.56
10:00:25|24094.56
10:00:27|24094.53
10:00:28|24094.53
10:00:29|24094.53
10:00:30|24091.86
10:00:30|24094.54
10:00:31|24094.54
10:00:33|24094.54
10:00:34|24094.54
10:00:34|24094.54
10:00:36|24094.54
10:00:37|24094.54
10:00:37|24094.54
10:00:39|24094.46
10:00:40|24094.34
10:00:41|24092.23
10:00:41|24092.2
10:00:42|24088.58
10:00:43|24091.67
10:00:45|24091.65
10:00:46|24091.65
10:00:46|24091.64
10:00:47|24091.64
10:00:48|24091.64
10:00:49|24091.64
10:00:51|24091.64
10:00:51|24091.64
10:00:53|24091.66
10:00:53|24091.66
10:00:54|24091.66
10:00:55|24091.66
10:00:57|24091.67
10:00:58|24091.67
10:00:58|24091.66
10:01:00|24091.66
10:01:01|24090.49
10:01:02|24090.49
10:01:03|24091.67
10:01:04|24091.67
10:01:05|24091.67
10:01:06|24091.67
10:01:07|24091.65
10:01:08|24091.65
10:01:09|24091.65
10:01:09|24091.65
10:01:11|24091.65
10:01:12|24091.65
10:01:13|24091.65
10:01:14|24091.65
10:01:15|24091.65
10:01:16|24091.65
10:01:17|24091.65
10:01:19|24091.65
10:01:19|24091.22
10:01:20|24091.22
10:01:21|24091.22
10:01:22|24091.22
10:01:23|24091.22
10:01:24|24091.22
10:01:25|24091.65
10:01:26|24091.65
10:01:27|24091.65
10:01:28|24091.66
10:01:29|24091.94
10:01:30|24094.54
10:01:31|24094.54
10:01:32|24094.54
10:01:33|24094.55
10:01:34|24094.55
10:01:36|24094.55
10:01:37|24094.55
10:01:38|24094.55
10:01:38|24094.57
10:01:40|24094.57
10:01:41|24094.87
10:01:42|24096.12
10:01:43|24096.12
10:01:44|24096.11
10:01:45|24096.11
10:01:46|24096.13
10:01:47|24096.13
10:01:47|24096.13
10:01:49|24096.13
10:01:50|24096.13
10:01:50|24096.13
10:01:52|24096.13
10:01:53|24096.13
10:01:54|24096.13
10:01:54|24096.13
10:01:55|24096.83
10:01:57|24096.83
10:01:58|24096.83
10:01:58|24096.83
10:02:00|24096.83
10:02:01|24096.83
10:02:02|24096.83
10:02:03|24096.83
10:02:04|24096.83
10:02:04|24096.83
10:02:06|24096.83
10:02:07|24097.31
10:02:09|24097.31
10:02:09|24097.3
10:02:10|24097.3
10:02:11|24097.3
10:02:12|24097.3
10:02:13|24097.3
10:02:14|24097.3
10:02:15|24097.3
10:02:16|24097.3
10:02:18|24098.25
10:02:19|24098.25
10:02:19|24098.25
10:02:21|24098.49
10:02:22|24098.49
10:02:22|24099.24
10:02:24|24099.24
10:02:25|24099.24
10:02:26|24099.24
10:02:28|24099.24
10:02:28|24098.48
10:02:29|24098.19
10:02:30|24099.24
10:02:31|24099.24
10:02:32|24099.24
10:02:33|24099.24
10:02:35|24099.24
10:02:35|24099.24
10:02:36|24098.22
10:02:38|24098.22
10:02:38|24098.22
10:02:40|24098.22
10:02:41|24099.24
10:02:41|24099.24
10:02:42|24099.24
10:02:43|24099.24
10:02:44|24099.24
10:02:46|24099.24
10:02:47|24099.24
10:02:47|24099.24
10:02:48|24099.24
10:02:50|24099.24
10:02:51|24099.24
10:02:52|24098.77
10:02:53|24098.77
10:02:54|24099.24
10:02:55|24099.24
10:02:56|24099.23
10:02:57|24099.23
10:02:58|24099.23
10:02:59|24099.23
10:03:00|24099.23
10:03:01|24099.23
10:03:02|24099.23
10:03:03|24099.24
10:03:04|24099.24
10:03:05|24099.24
10:03:06|24099.24
10:03:07|24099.24
10:03:08|24099.24
10:03:09|24099.24
10:03:10|24099.24
10:03:11|24099.24
10:03:12|24099.24
10:03:13|24099.24
10:03:15|24099.24
10:03:16|24099.24
10:03:17|24099.24
10:03:18|24099.24
10:03:18|24099.23
10:03:19|24099.23
10:03:21|24099.23
10:03:22|24099.23
10:03:23|24099.23
10:03:24|24099.24
10:03:25|24099.24
10:03:26|24099.24
10:03:27|24099.23
10:03:28|24099.23
10:03:29|24099.23
10:03:30|24099.23
10:03:31|24099.23
10:03:32|24099.23
10:03:33|24099.23
10:03:34|24099.23
10:03:35|24099.23
10:03:36|24099.24
10:03:37|24099.24
10:03:38|24099.24
10:03:39|24099.24
10:03:40|24099.23
10:03:41|24099.25
10:03:43|24099.25
10:03:43|24099.23
10:03:44|24099.23
10:03:45|24099.23
10:03:46|24099.23
10:03:48|24099.23
10:03:48|24099.23
10:03:49|24099.23
10:03:51|24099.23
10:03:51|24099.24
10:03:52|24099.24
10:03:53|24099.24
10:03:54|24099.24
10:03:55|24099.23
10:03:57|24099.23
10:03:58|24099.23
10:03:59|24099.23
10:03:59|24099.24
10:04:00|24099.24
10:04:02|24099.24
10:04:02|24099.24
10:04:03|24099.24
10:04:04|24099.24
10:04:06|24099.24
10:04:06|24099.24
10:04:08|24099.24
10:04:09|24099.24
10:04:10|24099.24
10:04:10|24097.54
10:04:12|24097.57
10:04:13|24097.57
10:04:14|24097.57
10:04:14|24097.57
10:04:16|24097.57
10:04:17|24097.57
10:04:17|24097.57
10:04:18|24097.57
10:04:19|24097.54
10:04:21|24097.54
10:04:22|24098.89
10:04:24|24098.89
10:04:24|24098.89
10:04:25|24098.89
10:04:27|24098.89
10:04:28|24098.89
10:04:29|24098.89
10:04:30|24098.89
10:04:31|24098.89
10:04:32|24098.06
10:04:33|24098.06
10:04:34|24098.06
10:04:35|24098.06
10:04:36|24098.06
10:04:37|24098.07
10:04:38|24098.07
10:04:39|24098.07
10:04:40|24098.07
10:04:41|24098.07
10:04:42|24098.07
10:04:43|24098.07
10:04:44|24098.07
10:04:45|24098.07
10:04:46|24098.06
10:04:47|24098.06
10:04:48|24098.06
10:04:49|24098.06
10:04:50|24098.06
10:04:51|24098.05
10:04:52|24098.05
10:04:54|24098.05
10:04:54|24098.05
10:04:55|24098.05
10:04:56|24098.05
10:04:57|24098.01
10:04:58|24098.02
10:04:59|24098.01
10:05:00|24098.02
10:05:01|24098.02
10:05:02|24098.02
10:05:03|24098.07
10:05:04|24098.02
10:05:05|24098.02
10:05:06|24098.04
10:05:07|24098.04
10:05:08|24098.04
10:05:09|24098.04
10:05:10|24098.04
10:05:11|24098.04
10:05:12|24098.04
10:05:13|24098.04
10:05:14|24098.03
10:05:16|24098.04
10:05:16|24098.04
10:05:17|24098.08
10:05:18|24098.08
10:05:20|24098.08
10:05:20|24098.07
10:05:22|24098.08
10:05:23|24098.08
10:05:24|24098.07
10:05:25|24098.07
10:05:26|24098.07
10:05:27|24098.07
10:05:29|24098.07
10:05:29|24098.07
10:05:30|24098.07
10:05:31|24098.07
10:05:32|24098.08
10:05:33|24098.08
10:05:34|24098.08
10:05:35|24098.08
10:05:37|24098.08
10:05:37|24098.08
10:05:38|24098.08
10:05:40|24098.08
10:05:41|24098.07
10:05:41|24098.07
10:05:42|24098.07
10:05:44|24098.07
10:05:45|24098.07
10:05:45|24098.07
10:05:46|24098.07
10:05:47|24098.05
10:05:49|24098.05
10:05:49|24098.05
10:05:51|24098.05
10:05:52|24098.05
10:05:52|24098.05
10:05:54|24098.05
10:05:54|24098.07
10:05:55|24098.07
10:05:56|24098.06
10:05:58|24098.06
10:05:58|24098.06
10:05:59|24097.92
10:06:01|24097.92
10:06:01|24097.92
10:06:02|24097.02
10:06:03|24095.53
10:06:05|24095.53
10:06:05|24095.53
10:06:07|24095.53
10:06:07|24095.53
10:06:08|24092.22
10:06:09|24091.26
10:06:10|24091.26
10:06:11|24090.58
10:06:13|24090.58
10:06:13|24090.58
10:06:14|24090.58
10:06:15|24090.58
10:06:16|24090.58
10:06:17|24090.58
10:06:19|24090.58
10:06:19|24090.57
10:06:21|24090.58
10:06:22|24090.58
10:06:23|24090.58
10:06:25|24090.58
10:06:25|24090.58
10:06:26|24090.57
10:06:27|24090.57
10:06:28|24090.57
10:06:29|24090.57
10:06:30|24090.57
10:06:31|24090.57
10:06:32|24090.58
10:06:33|24090.58
10:06:34|24090.58
10:06:36|24090.63
10:06:36|24090.63
10:06:37|24090.63
10:06:38|24090.63
10:06:39|24091.46
10:06:41|24091.46
10:06:41|24091.3
10:06:42|24091.3
10:06:43|24091.3
10:06:44|24091.3
10:06:45|24091.3
10:06:47|24090.08
10:06:48|24090.08
10:06:49|24090.08
10:06:49|24089.13
10:06:51|24089.13
10:06:52|24090.34
10:06:52|24090.34
10:06:53|24090.34
10:06:55|24090.34
10:06:55|24090.34
10:06:57|24090.34
10:06:58|24090.34
10:06:59|24090.31
10:07:00|24090.31
10:07:00|24090.32
10:07:02|24090.32
10:07:03|24090.32
10:07:04|24090.02
10:07:05|24090.02
10:07:06|24090.01
10:07:07|24090.02
10:07:08|24090.02
10:07:09|24090.01
10:07:09|24090.01
10:07:11|24090.01
10:07:12|24090.01
10:07:13|24090.01
10:07:14|24090.01
10:07:15|24090.01
10:07:16|24090.01
10:07:17|24090.01
10:07:18|24090.
10:07:19|24090.
10:07:20|24090.
10:07:21|24090.
10:07:22|24090.
10:07:23|24090.
10:07:24|24090.
10:07:25|24090.
10:07:26|24090.
10:07:27|24090.
10:07:28|24090.
10:07:29|24090.
10:07:30|24090.01
10:07:31|24090.01
10:07:33|24090.01
10:07:33|24090.01
10:07:34|24090.01
10:07:36|24090.01
10:07:37|24090.01
10:07:38|24090.01
10:07:39|24090.01
10:07:40|24090.01
10:07:41|24090.01
10:07:42|24090.01
10:07:43|24090.
10:07:44|24090.
10:07:44|24090.01
10:07:46|24090.01
10:07:47|24090.01
10:07:47|24090.01
10:07:48|24090.01
10:07:50|24090.01
10:07:51|24090.01
10:07:52|24090.01
10:07:53|24090.01
10:07:53|24090.01
10:07:55|24090.3
10:07:56|24090.3
10:07:57|24091.36
10:07:58|24091.36
10:07:59|24090.4
10:08:00|24090.4
10:08:01|24090.03
10:08:02|24090.03
10:08:03|24090.04
10:08:04|24090.04
10:08:05|24090.17
10:08:06|24090.17
10:08:07|24090.07
10:08:08|24090.07
10:08:09|24090.07
10:08:10|24090.07
10:08:11|24090.16
10:08:12|24090.39
10:08:13|24090.2
10:08:14|24090.2
10:08:15|24090.2
10:08:16|24090.05
10:08:17|24090.05
10:08:18|24090.05
10:08:19|24090.05
10:08:20|24090.05
10:08:21|24090.05
10:08:22|24090.05
10:08:23|24090.05
10:08:25|24090.05
10:08:26|24090.02
10:08:26|24090.02
10:08:28|24090.02
10:08:29|24090.02
10:08:31|24090.02
10:08:32|24090.02
10:08:33|24090.02
10:08:34|24090.01
10:08:35|24090.01
10:08:35|24090.01
10:08:37|24090.01
10:08:38|24090.01
10:08:39|24090.01
10:08:40|24090.01
10:08:41|24090.02
10:08:42|24090.02
10:08:43|24090.02
10:08:44|24090.02
10:08:45|24090.02
10:08:47|24090.02
10:08:47|24090.02
10:08:48|24090.02
10:08:50|24090.02
10:08:50|24090.02
10:08:51|24090.02
10:08:52|24090.02
10:08:53|24090.02
10:08:55|24090.02
10:08:55|24090.02
10:08:56|24090.01
10:08:57|24090.01
10:08:58|24090.01
10:08:59|24090.01
10:09:01|24090.01
10:09:01|24090.01
10:09:02|24090.01
10:09:03|24090.02
10:09:05|24090.01
10:09:05|24090.02
10:09:06|24090.02
10:09:07|24090.02
10:09:08|24090.01
10:09:09|24090.01
10:09:11|24090.01
10:09:11|24090.
10:09:13|24090.
10:09:13|24090.
10:09:14|24090.01
10:09:16|24090.01
10:09:17|24090.01
10:09:17|24085.9
10:09:19|24085.9
10:09:19|24085.9
10:09:21|24086.9
10:09:22|24087.67
10:09:23|24087.67
10:09:23|24087.67
10:09:25|24087.67
10:09:26|24090.02
10:09:28|24090.02
10:09:29|24090.02
10:09:30|24090.02
10:09:31|24090.02
10:09:32|24090.02
10:09:33|24090.02
10:09:34|24090.39
10:09:35|24090.39
10:09:36|24090.39
10:09:37|24091.94
10:09:38|24091.94
10:09:39|24091.94
10:09:40|24091.94
10:09:41|24091.94
10:09:42|24091.94
10:09:43|24091.94
10:09:44|24091.94
10:09:45|24091.94
10:09:46|24091.94
10:09:47|24091.94
10:09:48|24091.94
10:09:49|24091.93
10:09:50|24091.93
10:09:51|24091.93
10:09:52|24091.93
10:09:53|24091.93
10:09:54|24091.94
10:09:55|24091.94
10:09:56|24091.94
10:09:57|24091.93
10:09:58|24091.93
10:09:59|24091.93
10:10:00|24091.93
10:10:01|24091.93
10:10:03|24091.93
10:10:03|24091.93
10:10:04|24091.93
10:10:06|24091.93
10:10:06|24091.93
10:10:07|24091.94
10:10:08|24091.94
10:10:09|24091.94
10:10:10|24091.94
10:10:11|24091.94
10:10:12|24091.93
10:10:13|24091.93
10:10:14|24091.93
10:10:15|24091.93
10:10:16|24091.93
10:10:17|24091.93
10:10:18|24091.93
10:10:19|24091.93
10:10:20|24091.93
10:10:21|24091.93
10:10:23|24091.93
10:10:23|24091.93
10:10:24|24091.94
10:10:26|24091.94
10:10:26|24091.94
10:10:28|24091.94
10:10:30|24099.02
10:10:31|24099.02
10:10:32|24099.02
10:10:32|24099.02
10:10:34|24099.02
10:10:34|24099.02
10:10:36|24099.02
10:10:36|24094.46
10:10:38|24094.46
10:10:39|24094.46
10:10:40|24094.46
10:10:41|24094.46
10:10:42|24094.46
10:10:43|24094.46
10:10:44|24094.46
10:10:45|24094.46
10:10:46|24094.46
10:10:47|24094.46
10:10:48|24094.46
10:10:49|24094.46
10:10:50|24094.46
10:10:51|24094.46
10:10:52|24094.46
10:10:53|24094.46
10:10:54|24094.46
10:10:55|24094.46
10:10:56|24094.46
10:10:57|24094.46
10:10:58|24094.46
10:10:59|24095.89
10:11:01|24095.89
10:11:02|24095.89
10:11:03|24095.89
10:11:04|24095.89
10:11:04|24095.89
10:11:06|24095.89
10:11:07|24094.5
10:11:07|24094.5
10:11:09|24094.49
10:11:10|24094.5
10:11:10|24094.5
10:11:12|24094.5
10:11:13|24094.5
10:11:14|24094.5
10:11:15|24094.5
10:11:16|24094.5
10:11:17|24094.5
10:11:18|24094.5
10:11:19|24094.5
10:11:20|24094.5
10:11:20|24094.5
10:11:22|24094.49
10:11:23|24094.49
10:11:23|24094.49
10:11:25|24094.49
10:11:25|24094.49
10:11:27|24094.49
10:11:29|24094.49
10:11:30|24094.49
10:11:30|24094.49
10:11:31|24094.5
10:11:33|24094.5
10:11:34|24094.49
10:11:35|24094.5
10:11:36|24094.5
10:11:38|24094.5
10:11:38|24094.5
10:11:39|24094.5
10:11:40|24094.5
10:11:41|24096.79
10:11:42|24099.55
10:11:43|24099.55
10:11:44|24099.55
10:11:45|24101.06
10:11:46|24101.06
10:11:47|24103.57
10:11:48|24103.57
10:11:49|24103.57
10:11:50|24103.57
10:11:51|24103.57
10:11:52|24103.57
10:11:53|24103.56
10:11:54|24103.56
10:11:55|24103.56
10:11:57|24103.56
10:11:57|24103.56
10:11:58|24103.56
10:11:59|24103.57
10:12:00|24103.57
10:12:02|24104.88
10:12:02|24104.88
10:12:03|24103.67
10:12:04|24103.67
10:12:05|24103.67
10:12:06|24103.67
10:12:07|24103.67
10:12:08|24103.68
10:12:09|24103.68
10:12:10|24103.68
10:12:11|24103.68
10:12:13|24103.68
10:12:13|24103.68
10:12:14|24103.68
10:12:15|24103.68
10:12:16|24103.68
10:12:17|24103.68
10:12:18|24103.68
10:12:19|24107.72
10:12:20|24104.9
10:12:21|24104.89
10:12:22|24104.89
10:12:23|24104.89
10:12:24|24104.89
10:12:26|24104.89
10:12:26|24104.89
10:12:27|24104.89
10:12:28|24104.89
10:12:29|24104.9
10:12:30|24104.9
10:12:31|24104.9
10:12:32|24104.9
10:12:33|24104.9
10:12:34|24104.9
10:12:35|24104.9
10:12:36|24104.9
10:12:37|24104.9
10:12:38|24104.9
10:12:39|24104.89
10:12:41|24104.89
10:12:41|24104.89
10:12:42|24104.89
10:12:43|24104.89
10:12:44|24104.89
10:12:45|24104.89
10:12:46|24104.9
10:12:47|24104.9
10:12:48|24104.9
10:12:49|24104.9
10:12:50|24104.9
10:12:52|24104.9
10:12:52|24104.9
10:12:54|24104.9
10:12:54|24104.9
10:12:55|24104.9
10:12:56|24104.9
10:12:57|24104.9
10:12:59|24104.9
10:13:00|24104.9
10:13:00|24104.9
10:13:01|24104.9
10:13:03|24104.9
10:13:03|24104.9
10:13:04|24104.9
10:13:06|24104.9
10:13:07|24104.9
10:13:08|24104.9
10:13:09|24104.9
10:13:09|24104.9
10:13:10|24104.9
10:13:12|24104.9
10:13:13|24104.9
10:13:13|24104.9
10:13:14|24104.9
10:13:16|24104.9
10:13:17|24104.9
10:13:17|24104.9
10:13:19|24104.9
10:13:19|24104.9
10:13:20|24104.9
10:13:21|24104.9
10:13:22|24104.9
10:13:24|24104.9
10:13:24|24104.9
10:13:25|24104.9
10:13:27|24104.9
10:13:27|24104.9
10:13:28|24104.9
10:13:30|24104.9
10:13:31|24104.9
10:13:31|24104.9
10:13:33|24104.9
10:13:34|24104.9
10:13:36|24104.9
10:13:36|24104.9
10:13:37|24104.9
10:13:38|24104.9
10:13:39|24104.9
10:13:40|24104.9
10:13:41|24104.9
10:13:42|24104.9
10:13:43|24104.9
10:13:44|24104.9
10:13:45|24104.9
10:13:46|24104.9
10:13:47|24104.9
10:13:48|24104.9
10:13:49|24104.9
10:13:50|24104.9
10:13:51|24104.9
10:13:52|24104.9
10:13:53|24104.9
10:13:54|24105.19
10:13:55|24105.19
10:13:56|24105.19
10:13:57|24105.18
10:13:58|24105.18
10:13:59|24105.18
10:14:00|24105.18
10:14:02|24105.18
10:14:03|24105.18
10:14:03|24105.18
10:14:04|24105.18
10:14:05|24105.18
10:14:07|24105.19
10:14:07|24105.19
10:14:09|24105.19
10:14:09|24105.18
10:14:11|24105.18
10:14:12|24105.18
10:14:12|24105.18
10:14:13|24105.18
10:14:14|24105.18
10:14:15|24101.96
10:14:16|24101.96
10:14:17|24104.03
10:14:18|24104.03
10:14:20|24104.03
10:14:20|24104.03
10:14:22|24104.03
10:14:22|24104.03
10:14:23|24104.03
10:14:25|24104.03
10:14:25|24104.03
10:14:26|24104.03
10:14:27|24104.03
10:14:28|24104.03
10:14:29|24104.03
10:14:31|24104.03
10:14:32|24104.03
10:14:32|24104.02
10:14:34|24104.02
10:14:35|24104.03
10:14:36|24104.03
10:14:37|24104.03
10:14:38|24104.03
10:14:39|24104.03
10:14:40|24104.03
10:14:42|24104.03
10:14:42|24104.03
10:14:43|24104.03
10:14:44|24104.03
10:14:45|24104.03
10:14:47|24104.03
10:14:48|24104.03
10:14:49|24105.15
10:14:49|24103.13
10:14:50|24103.13
10:14:52|24103.13
10:14:52|24103.13
10:14:53|24104.03
10:14:54|24104.03
10:14:55|24104.03
10:14:57|24103.27
10:14:57|24103.27
10:14:59|24103.27
10:14:59|24103.27
10:15:01|24105.19
10:15:02|24105.19
10:15:02|24105.19
10:15:04|24104.03
10:15:04|24104.03
10:15:06|24104.03
10:15:07|24104.03
10:15:08|24104.03
10:15:09|24104.03
10:15:10|24104.03
10:15:11|24104.03
10:15:11|24104.03
10:15:13|24104.03
10:15:13|24104.02
10:15:15|24104.02
10:15:16|24104.02
10:15:17|24104.02
10:15:18|24104.03
10:15:19|24104.03
10:15:20|24104.03
10:15:21|24104.03
10:15:22|24104.03
10:15:23|24105.92
10:15:24|24105.92
10:15:25|24105.92
10:15:26|24105.92
10:15:27|24105.92
10:15:28|24105.92
10:15:29|24105.92
10:15:30|24105.92
10:15:31|24105.92
10:15:32|24105.92
10:15:33|24105.92
10:15:34|24105.92
10:15:35|24105.92
10:15:36|24104.78
10:15:37|24104.78
10:15:38|24104.78
10:15:39|24104.78
10:15:40|24104.78
10:15:41|24104.78
10:15:42|24104.78
10:15:43|24104.78
10:15:44|24105.62
10:15:45|24105.62
10:15:46|24105.62
10:15:48|24105.62
10:15:48|24105.62
10:15:49|24105.62
10:15:50|24105.62
10:15:51|24105.62
10:15:52|24105.62
10:15:53|24105.62
10:15:54|24105.62
10:15:55|24105.62
10:15:56|24105.62
10:15:57|24105.61
10:15:59|24105.61
10:15:59|24105.61
10:16:00|24105.62
10:16:01|24105.62
10:16:02|24105.62
10:16:03|24105.63
10:16:04|24105.63
10:16:05|24105.63
10:16:07|24105.63
10:16:07|24105.63
10:16:09|24105.63
10:16:10|24105.63
10:16:10|24105.62
10:16:12|24105.62
10:16:12|24105.62
10:16:14|24105.62
10:16:14|24105.62
10:16:15|24105.62
10:16:17|24105.62
10:16:18|24105.62
10:16:19|24105.62
10:16:19|24105.62
10:16:21|24105.62
10:16:21|24105.62
10:16:22|24105.62
10:16:24|24105.63
10:16:24|24105.63
10:16:25|24105.63
10:16:26|24105.63
10:16:27|24105.63
10:16:29|24105.63
10:16:30|24105.63
10:16:30|24105.63
10:16:32|24105.63
10:16:32|24105.63
10:16:34|24105.63
10:16:34|24105.63
10:16:36|24105.63
10:16:37|24105.63
10:16:38|24105.63
10:16:39|24105.63
10:16:41|24105.63
10:16:41|24105.63
10:16:42|24105.63
10:16:43|24105.63
10:16:44|24105.63
10:16:45|24105.63
10:16:46|24105.63
10:16:48|24105.62
10:16:48|24105.62
10:16:49|24105.62
10:16:50|24105.63
10:16:51|24105.63
10:16:52|24105.63
10:16:53|24105.63
10:16:54|24105.63
10:16:55|24105.63
10:16:56|24105.63
10:16:57|24105.63
10:16:58|24105.63
10:16:59|24105.63
10:17:00|24105.63
10:17:01|24105.63
10:17:02|24105.63
10:17:03|24105.63
10:17:04|24105.62
10:17:05|24105.62
10:17:07|24105.63
10:17:07|24105.63
10:17:08|24105.63
10:17:09|24105.63
10:17:11|24105.63
10:17:11|24105.79
10:17:13|24105.79
10:17:13|24105.78
10:17:14|24105.78
10:17:15|24105.62
10:17:17|24105.62
10:17:18|24105.62
10:17:19|24105.62
10:17:19|24105.62
10:17:20|24105.62
10:17:22|24105.62
10:17:22|24105.62
10:17:23|24105.79
10:17:24|24105.77
10:17:26|24105.62
10:17:26|24105.62
10:17:27|24105.62
10:17:28|24105.62
10:17:29|24105.62
10:17:31|24105.62
10:17:31|24105.79
10:17:33|24105.79
10:17:34|24105.63
10:17:35|24105.63
10:17:36|24105.63
10:17:37|24105.63
10:17:39|24105.63
10:17:39|24105.63
10:17:40|24105.63
10:17:41|24105.63
10:17:43|24105.63
10:17:43|24105.63
10:17:45|24105.63
10:17:46|24105.63
10:17:47|24105.63
10:17:48|24105.62
10:17:49|24105.62
10:17:49|24105.62
10:17:51|24105.62
10:17:52|24105.63
10:17:53|24105.63
10:17:54|24105.63
10:17:55|24105.63
10:17:56|24105.63
10:17:57|24105.63
10:17:58|24105.62
10:17:59|24105.62
10:18:00|24105.62
10:18:01|24105.62
10:18:02|24105.62
10:18:03|24105.62
10:18:04|24105.63
10:18:05|24105.63
10:18:07|24105.63
10:18:08|24105.72
10:18:09|24105.92
10:18:10|24105.92
10:18:11|24105.92
10:18:12|24105.92
10:18:13|24105.92
10:18:14|24105.92
10:18:15|24105.92
10:18:15|24109.47
10:18:16|24109.47
10:18:17|24109.47
10:18:19|24109.47
10:18:20|24109.47
10:18:20|24109.47
10:18:22|24109.47
10:18:22|24109.47
10:18:24|24109.47
10:18:24|24109.47
10:18:26|24109.47
10:18:27|24109.47
10:18:28|24109.47
10:18:29|24109.47
10:18:29|24109.47
10:18:30|24109.47
10:18:31|24110.94
10:18:33|24110.94
10:18:34|24108.77
10:18:34|24108.77
10:18:36|24108.77
10:18:37|24108.78
10:18:38|24108.78
10:18:39|24108.78
10:18:41|24108.78
10:18:41|24108.78
10:18:42|24108.78
10:18:43|24108.78
10:18:44|24108.78
10:18:45|24108.78
10:18:47|24108.78
10:18:48|24108.78
10:18:49|24108.78
10:18:50|24108.77
10:18:51|24108.77
10:18:52|24108.78
10:18:53|24108.78
10:18:54|24108.78
10:18:55|24108.78
10:18:56|24108.8
10:18:57|24108.67
10:18:58|24108.27
10:18:59|24108.27
10:19:00|24105.42
10:19:01|24105.42
10:19:02|24105.42
10:19:03|24105.42
10:19:04|24105.42
10:19:05|24105.32
10:19:06|24105.32
10:19:07|24105.32
10:19:09|24105.32
10:19:09|24105.32
10:19:10|24105.32
10:19:11|24105.32
10:19:12|24105.32
10:19:13|24105.32
10:19:14|24105.32
10:19:16|24105.32
10:19:16|24105.32
10:19:18|24105.32
10:19:18|24105.32
10:19:20|24105.32
10:19:20|24105.32
10:19:21|24105.32
10:19:23|24105.32
10:19:23|24105.32
10:19:24|24105.32
10:19:26|24105.32
10:19:26|24105.32
10:19:28|24105.31
10:19:28|24105.02
10:19:29|24105.02
10:19:31|24105.01
10:19:31|24105.01
10:19:32|24105.01
10:19:33|24105.01
10:19:35|24105.01
10:19:36|24105.01
10:19:37|24105.01
10:19:38|24105.01
10:19:39|24105.01
10:19:39|24105.01
10:19:41|24105.01
10:19:42|24105.01
10:19:43|24105.01
10:19:44|24105.01
10:19:45|24105.01
10:19:47|24105.01
10:19:47|24105.01
10:19:48|24105.01
10:19:50|24105.01
10:19:50|24105.01
10:19:51|24105.01
10:19:53|24105.01
10:19:54|24105.01
10:19:54|24105.01
10:19:55|24105.01
10:19:56|24105.01
10:19:58|24105.
10:19:59|24105.
10:20:00|24105.
10:20:01|24105.
10:20:02|24105.
10:20:03|24105.
10:20:04|24105.
10:20:05|24105.
10:20:06|24105.02
10:20:07|24105.03
10:20:08|24105.03
10:20:09|24105.03
10:20:10|24105.03
10:20:11|24105.03
10:20:12|24105.03
10:20:13|24105.03
10:20:14|24105.03
10:20:15|24105.03
10:20:16|24105.03
10:20:17|24105.03
10:20:18|24105.03
10:20:19|24105.03
10:20:20|24105.03
10:20:21|24105.03
10:20:22|24105.03
10:20:23|24105.03
10:20:24|24105.03
10:20:25|24105.03
10:20:26|24105.03
10:20:27|24105.03
10:20:28|24105.03
10:20:29|24105.03
10:20:30|24105.03
10:20:31|24105.03
10:20:32|24105.02
10:20:33|24105.43
10:20:34|24105.43
10:20:35|24105.43
10:20:37|24105.43
10:20:37|24105.43
10:20:39|24105.43
10:20:39|24105.43
10:20:40|24105.43
10:20:42|24105.43
10:20:43|24105.43
10:20:44|24105.43
10:20:45|24105.17
10:20:46|24105.17
10:20:47|24105.17
10:20:48|24105.16
10:20:49|24105.16
10:20:50|24105.16
10:20:51|24105.16
10:20:52|24105.16
10:20:53|24105.16
10:20:54|24105.16
10:20:55|24105.16
10:20:57|24105.16
10:20:57|24105.16
10:20:58|24105.16
10:20:59|24105.16
10:21:00|24105.16
10:21:02|24105.17
10:21:02|24105.17
10:21:04|24105.17
10:21:05|24105.17
10:21:05|24105.17
10:21:07|24105.17
10:21:07|24105.17
10:21:08|24105.17
10:21:09|24105.17
10:21:10|24105.17
10:21:11|24105.17
10:21:13|24105.17
10:21:13|24105.17
10:21:14|24105.17
10:21:16|24105.17
10:21:16|24105.42
10:21:18|24105.42
10:21:19|24108.53
10:21:19|24110.93
10:21:21|24110.93
10:21:21|24110.93
10:21:22|24110.93
10:21:24|24110.93
10:21:24|24110.93
10:21:26|24110.93
10:21:27|24110.93
10:21:27|24110.93
10:21:29|24110.93
10:21:30|24110.93
10:21:31|24110.93
10:21:32|24110.93
10:21:33|24110.94
10:21:34|24110.94
10:21:35|24110.93
10:21:36|24107.29
10:21:37|24107.3
10:21:39|24107.3
10:21:40|24107.29
10:21:40|24107.29
10:21:42|24107.29
10:21:42|24107.29
10:21:44|24107.29
10:21:44|24107.29
10:21:45|24107.29
10:21:46|24107.3
10:21:48|24107.3
10:21:48|24107.3
10:21:50|24107.3
10:21:51|24107.3
10:21:51|24107.3
10:21:52|24107.3
10:21:53|24107.3
10:21:55|24107.3
10:21:55|24107.29
10:21:57|24107.3
10:21:58|24107.3
10:21:59|24105.58
10:22:00|24107.31
10:22:01|24107.31
10:22:02|24107.31
10:22:03|24107.29
10:22:04|24107.29
10:22:05|24107.29
10:22:06|24107.29
10:22:07|24107.31
10:22:08|24107.31
10:22:09|24107.31
10:22:09|24107.31
10:22:11|24107.31
10:22:12|24107.29
10:22:13|24105.
10:22:14|24100.63
10:22:15|24100.63
10:22:15|24100.63
10:22:16|24100.33
10:22:18|24100.33
10:22:19|24100.33
10:22:20|24100.33
10:22:21|24100.33
10:22:22|24100.33
10:22:22|24100.62
10:22:23|24100.62
10:22:24|24100.63
10:22:25|24100.63
10:22:27|24100.63
10:22:28|24100.63
10:22:29|24100.63
10:22:30|24100.63
10:22:30|24097.3
10:22:31|24097.31
10:22:32|24097.31
10:22:34|24097.31
10:22:34|24097.31
10:22:36|24097.31
10:22:36|24100.62
10:22:38|24100.62
10:22:39|24100.62
10:22:40|24100.62
10:22:41|24099.95
10:22:42|24099.95
10:22:43|24099.95
10:22:44|24099.95
10:22:45|24099.95
10:22:46|24099.95
10:22:47|24099.95
10:22:48|24099.95
10:22:49|24099.95
10:22:50|24095.77
10:22:51|24095.77
10:22:52|24095.77
10:22:54|24095.77
10:22:55|24095.77
10:22:55|24095.78
10:22:57|24095.78
10:22:57|24095.77
10:22:59|24095.77
10:22:59|24095.77
10:23:00|24095.77
10:23:02|24095.77
10:23:02|24095.77
10:23:04|24095.77
10:23:05|24095.77
10:23:06|24095.77
10:23:07|24095.78
10:23:08|24095.78
10:23:08|24095.78
10:23:09|24095.78
10:23:10|24095.78
10:23:11|24095.78
10:23:12|24095.78
10:23:13|24095.78
10:23:15|24095.78
10:23:16|24095.78
10:23:17|24095.78
10:23:18|24095.78
10:23:19|24095.78
10:23:19|24095.78
10:23:21|24095.78
10:23:22|24095.78
10:23:23|24095.78
10:23:24|24095.78
10:23:24|24095.78
10:23:25|24095.78
10:23:27|24095.78
10:23:27|24095.78
10:23:29|24095.77
10:23:29|24095.77
10:23:30|24095.77
10:23:32|24095.78
10:23:33|24095.78
10:23:34|24095.78
10:23:35|24095.78
10:23:36|24095.78
10:23:37|24095.78
10:23:38|24095.78
10:23:39|24095.78
10:23:41|24095.78
10:23:42|24095.78
10:23:42|24095.78
10:23:44|24095.78
10:23:45|24095.78
10:23:45|24095.78
10:23:46|24095.78
10:23:47|24095.78
10:23:49|24095.78
10:23:49|24095.78
10:23:51|24095.78
10:23:52|24095.78
10:23:53|24095.78
10:23:54|24097.87
10:23:55|24097.87
10:23:56|24097.87
10:23:57|24097.87
10:23:58|24097.87
10:23:58|24097.87
10:24:00|24097.87
10:24:01|24097.87
10:24:01|24097.87
10:24:03|24097.87
10:24:04|24097.87
10:24:04|24097.87
10:24:06|24097.87
10:24:06|24097.87
10:24:08|24097.87
10:24:09|24097.87
10:24:09|24099.73
10:24:11|24099.73
10:24:12|24099.73
10:24:12|24099.73
10:24:14|24099.73
10:24:15|24099.73
10:24:16|24099.73
10:24:16|24099.73
10:24:17|24099.73
10:24:19|24095.15
10:24:20|24095.15
10:24:21|24095.15
10:24:22|24095.15
10:24:23|24095.15
10:24:24|24095.16
10:24:25|24095.16
10:24:26|24095.16
10:24:27|24095.16
10:24:28|24095.16
10:24:29|24095.16
10:24:30|24095.16
10:24:31|24095.16
10:24:32|24095.16
10:24:33|24095.16
10:24:34|24095.15
10:24:35|24095.16
10:24:36|24095.16
10:24:37|24095.16
10:24:38|24095.16
10:24:39|24095.16
10:24:41|24095.16
10:24:41|24095.16
10:24:43|24096.12
10:24:44|24096.12
10:24:45|24096.12
10:24:46|24096.12
10:24:47|24096.12
10:24:48|24096.12
10:24:48|24096.12
10:24:50|24096.39
10:24:51|24096.39
10:24:52|24096.39
10:24:53|24096.39
10:24:54|24096.39
10:24:55|24096.39
10:24:56|24096.39
10:24:57|24096.39
10:24:58|24096.39
10:24:59|24096.39
10:25:00|24096.39
10:25:01|24096.39
10:25:02|24096.39
10:25:03|24096.38
10:25:04|24096.38
10:25:05|24096.38
10:25:06|24096.38
10:25:07|24096.4
10:25:08|24096.4
10:25:09|24096.4
10:25:10|24096.4
10:25:11|24096.4
10:25:12|24096.4
10:25:13|24096.4
10:25:14|24096.39
10:25:15|24096.39
10:25:16|24096.39
10:25:17|24096.39
10:25:18|24096.39
10:25:19|24096.39
10:25:20|24096.39
10:25:21|24096.39
10:25:22|24096.39
10:25:23|24096.39
10:25:24|24096.39
10:25:25|24094.42
10:25:26|24094.42
10:25:27|24094.42
10:25:28|24094.42
10:25:29|24094.42
10:25:30|24094.42
10:25:31|24094.42
10:25:32|24094.42
10:25:33|24094.41
10:25:34|24094.41
10:25:35|24094.41
10:25:36|24094.41
10:25:37|24094.41
10:25:38|24094.41
10:25:40|24094.41
10:25:41|24094.41
10:25:42|24094.41
10:25:43|24094.42
10:25:44|24094.42
10:25:46|24094.42
10:25:46|24094.42
10:25:47|24094.42
10:25:48|24094.42
10:25:49|24094.42
10:25:50|24094.42
10:25:51|24094.42
10:25:53|24094.42
10:25:53|24095.03
10:25:55|24095.03
10:25:56|24095.03
10:25:57|24094.23
10:25:57|24093.43
10:25:58|24093.43
10:26:00|24093.33
10:26:01|24093.36
10:26:02|24093.36
10:26:02|24093.36
10:26:04|24093.36
10:26:05|24093.36
10:26:05|24093.36
10:26:07|24093.25
10:26:08|24093.25
10:26:09|24093.25
10:26:10|24093.29
10:26:11|24093.29
10:26:11|24093.29
10:26:13|24093.29
10:26:14|24093.29
10:26:15|24093.29
10:26:16|24093.25
10:26:17|24093.25
10:26:18|24093.25
10:26:19|24093.25
10:26:20|24093.25
10:26:21|24093.25
10:26:22|24093.25
10:26:23|24093.25
10:26:24|24093.25
10:26:25|24093.25
10:26:26|24093.25
10:26:27|24093.25
10:26:28|24093.25
10:26:29|24093.25
10:26:30|24093.25
10:26:31|24093.25
10:26:32|24093.25
10:26:33|24093.25
10:26:34|24093.25
10:26:35|24093.25
10:26:36|24093.25
10:26:37|24093.25
10:26:38|24093.25
10:26:39|24093.25
10:26:40|24093.25
10:26:41|24093.25
10:26:43|24093.25
10:26:43|24093.25
10:26:44|24093.25
10:26:45|24093.25
10:26:47|24093.25
10:26:47|24093.25
10:26:48|24093.25
10:26:49|24093.25
10:26:50|24093.25
10:26:52|24093.25
10:26:53|24093.25
10:26:54|24093.25
10:26:55|24093.25
10:26:56|24093.25
10:26:57|24093.25
10:26:58|24093.25
10:26:59|24093.25
10:27:00|24093.25
10:27:01|24093.25
10:27:02|24093.25
10:27:04|24093.25
10:27:04|24093.25
10:27:05|24093.25
10:27:06|24093.25
10:27:08|24093.25
10:27:08|24093.25
10:27:09|24093.25
10:27:10|24093.25
10:27:12|24093.25
10:27:12|24093.25
10:27:14|24093.24
10:27:14|24093.24
10:27:16|24093.25
10:27:16|24093.25
10:27:17|24093.25
10:27:19|24093.25
10:27:19|24093.25
10:27:20|24093.25
10:27:21|24093.25
10:27:22|24093.24
10:27:23|24093.24
10:27:25|24093.24
10:27:25|24093.24
10:27:26|24093.24
10:27:27|24093.24
10:27:28|24093.24
10:27:29|24093.24
10:27:31|24093.24
10:27:32|24093.24
10:27:32|24093.24
10:27:33|24093.24
10:27:34|24093.24
10:27:36|24093.24
10:27:37|24093.25
10:27:37|24093.25
10:27:39|24093.25
10:27:39|24093.25
10:27:41|24093.25
10:27:42|24093.25
10:27:43|24093.25
10:27:44|24093.25
10:27:45|24093.25
10:27:47|24093.25
10:27:47|24093.25
10:27:48|24093.25
10:27:49|24093.24
10:27:50|24093.24
10:27:52|24093.24
10:27:53|24093.25
10:27:54|24093.24
10:27:55|24093.24
10:27:56|24093.24
10:27:57|24093.24
10:27:58|24093.24
10:27:59|24093.24
10:28:00|24093.24
10:28:00|24093.24
10:28:02|24093.24
10:28:02|24093.25
10:28:04|24093.25
10:28:05|24093.24
10:28:06|24093.24
10:28:07|24093.25
10:28:07|24093.25
10:28:08|24093.25
10:28:10|24093.25
10:28:10|24093.25
10:28:11|24093.25
10:28:12|24093.25
10:28:14|24093.25
10:28:15|24093.25
10:28:15|24093.25
10:28:17|24093.25
10:28:18|24093.25
10:28:19|24093.25
10:28:20|24093.25
10:28:21|24093.25
10:28:22|24093.23
10:28:23|24093.23
10:28:24|24093.23
10:28:25|24093.23
10:28:26|24093.23
10:28:27|24093.23
10:28:28|24093.23
10:28:29|24093.23
10:28:30|24090.3
10:28:31|24090.3
10:28:32|24090.28
10:28:33|24090.28
10:28:34|24090.28
10:28:35|24090.28
10:28:36|24090.05
10:28:37|24090.05
10:28:38|24090.05
10:28:39|24090.05
10:28:40|24090.05
10:28:41|24090.05
10:28:42|24090.05
10:28:43|24090.05
10:28:45|24090.05
10:28:46|24090.05
10:28:47|24090.05
10:28:48|24090.05
10:28:49|24090.05
10:28:50|24090.05
10:28:51|24090.05
10:28:52|24090.05
10:28:53|24090.05
10:28:54|24090.05
10:28:55|24090.05
10:28:56|24090.05
10:28:57|24090.05
10:28:58|24090.04
10:28:59|24090.04
10:29:00|24090.04
10:29:02|24090.04
10:29:03|24090.04
10:29:04|24090.04
10:29:04|24090.04
10:29:06|24090.04
10:29:07|24090.05
10:29:08|24090.05
10:29:09|24090.05
10:29:10|24090.05
10:29:11|24090.05
10:29:12|24090.05
10:29:13|24090.05
10:29:13|24090.05
10:29:15|24088.3
10:29:15|24088.3
10:29:16|24088.3
10:29:17|24086.94
10:29:19|24086.94
10:29:20|24086.94
10:29:21|24086.83
10:29:22|24086.83
10:29:22|24086.83
10:29:24|24086.83
10:29:24|24086.83
10:29:26|24086.83
10:29:27|24086.83
10:29:28|24086.83
10:29:28|24086.83
10:29:29|24086.83
10:29:31|24086.83
10:29:32|24087.37
10:29:32|24087.29
10:29:34|24087.29
10:29:35|24087.29
10:29:36|24087.29
10:29:36|24087.3
10:29:38|24087.3
10:29:39|24089.67
10:29:40|24087.23
10:29:41|24087.23
10:29:42|24087.23
10:29:43|24087.23
10:29:44|24087.23
10:29:45|24087.23
10:29:46|24087.23
10:29:47|24087.23
10:29:48|24087.23
10:29:49|24087.23
10:29:50|24087.23
10:29:51|24087.23
10:29:52|24087.23
10:29:53|24087.23
10:29:54|24087.23
10:29:55|24087.23
10:29:56|24087.23
10:29:57|24088.95
10:29:58|24088.95
10:29:59|24088.95
10:30:00|24088.95
10:30:01|24088.95
10:30:02|24088.95
10:30:03|24086.75
10:30:04|24086.75
10:30:05|24086.75
10:30:07|24086.75
10:30:07|24086.74
10:30:08|24086.74
10:30:09|24086.76
10:30:10|24086.76
10:30:11|24086.75
10:30:12|24086.75
10:30:13|24086.75
10:30:14|24086.75
10:30:15|24086.75
10:30:16|24086.75
10:30:17|24086.76
10:30:18|24086.76
10:30:19|24086.76
10:30:20|24086.76
10:30:21|24086.76
10:30:22|24086.76
10:30:23|24086.76
10:30:24|24086.76
10:30:25|24086.76
10:30:26|24086.76
10:30:27|24086.76
10:30:29|24086.05
10:30:29|24086.05
10:30:30|24086.05
10:30:31|24086.04
10:30:33|24086.04
10:30:34|24086.04
10:30:35|24086.04
10:30:36|24086.04
10:30:37|24084.36
10:30:37|24084.36
10:30:39|24084.36
10:30:40|24084.36
10:30:41|24084.36
10:30:42|24084.36
10:30:44|24084.36
10:30:44|24084.36
10:30:46|24084.36
10:30:47|24084.36
10:30:48|24084.36
10:30:49|24084.36
10:30:49|24084.36
10:30:50|24084.35
10:30:52|24084.35
10:30:53|24084.35
10:30:54|24084.35
10:30:55|24084.35
10:30:55|24084.35
10:30:57|24084.35
10:30:57|24084.35
10:30:59|24084.35
10:31:00|24084.35
10:31:01|24084.35
10:31:01|24084.35
10:31:03|24084.35
10:31:04|24084.35
10:31:05|24084.35
10:31:06|24084.35
10:31:07|24084.35
10:31:07|24084.35
10:31:09|24084.35
10:31:10|24084.35
10:31:11|24084.35
10:31:11|24084.35
10:31:13|24084.35
10:31:14|24084.35
10:31:15|24084.35
10:31:16|24084.35
10:31:17|24084.35
10:31:18|24084.35
10:31:18|24084.35
10:31:20|24084.35
10:31:20|24084.35
10:31:21|24084.35
10:31:23|24084.35
10:31:23|24084.35
10:31:25|24084.35
10:31:25|24084.35
10:31:27|24084.36
10:31:28|24084.36
10:31:29|24084.36
10:31:30|24084.36
10:31:31|24084.36
10:31:32|24084.36
10:31:33|24084.36
10:31:34|24084.36
10:31:35|24084.36
10:31:36|24084.36
10:31:37|24084.35
10:31:38|24084.35
10:31:39|24084.35
10:31:40|24084.35
10:31:41|24084.35
10:31:42|24084.36
10:31:43|24084.36
10:31:44|24084.36
10:31:45|24084.36
10:31:46|24084.36
10:31:47|24084.36
10:31:49|24084.36
10:31:49|24084.36
10:31:50|24084.36
10:31:51|24084.36
10:31:52|24084.36
10:31:54|24084.36
10:31:55|24084.36
10:31:56|24084.36
10:31:56|24084.36
10:31:57|24084.36
10:31:58|24084.36
10:31:59|24084.36
10:32:01|24086.05
10:32:02|24086.05
10:32:03|24086.05
10:32:04|24084.89
10:32:05|24084.89
10:32:06|24084.89
10:32:07|24084.89
10:32:08|24084.89
10:32:09|24084.89
10:32:10|24084.89
10:32:11|24084.89
10:32:12|24084.89
10:32:13|24084.88
10:32:15|24084.88
10:32:15|24084.88
10:32:16|24084.88
10:32:18|24084.88
10:32:18|24084.88
10:32:19|24084.88
10:32:20|24084.88
10:32:21|24084.88
10:32:22|24084.88
10:32:23|24084.88
10:32:24|24084.88
10:32:25|24084.88
10:32:26|24084.88
10:32:27|24084.88
10:32:29|24084.88
10:32:29|24084.88
10:32:31|24086.05
10:32:31|24086.05
10:32:32|24084.96
10:32:34|24084.96
10:32:35|24085.
10:32:35|24085.
10:32:37|24085.
10:32:38|24085.
10:32:38|24085.
10:32:40|24085.
10:32:40|24085.
10:32:42|24086.07
10:32:43|24086.07
10:32:44|24086.07
10:32:45|24086.07
10:32:46|24086.07
10:32:47|24086.07
10:32:49|24086.07
10:32:50|24086.07
10:32:50|24086.07
10:32:52|24086.07
10:32:52|24086.07
10:32:54|24086.06
10:32:54|24086.06
10:32:56|24075.
10:32:57|24075.01
10:32:58|24075.
10:32:59|24075.
10:33:01|24075.
10:33:02|24075.
10:33:02|24075.
10:33:03|24075.
10:33:04|24075.
10:33:05|24075.
10:33:07|24075.01
10:33:07|24075.01
10:33:09|24075.01
10:33:09|24075.01
10:33:11|24075.01
10:33:12|24075.01
10:33:13|24071.79
10:33:14|24071.58
10:33:15|24071.58
10:33:16|24071.58
10:33:17|24071.53
10:33:18|24071.53
10:33:19|24071.53
10:33:20|24071.53
10:33:21|24071.53
10:33:22|24070.92
10:33:23|24070.92
10:33:24|24070.92
10:33:25|24070.92
10:33:26|24070.92
10:33:27|24071.21
10:33:28|24071.23
10:33:29|24071.74
10:33:30|24071.74
10:33:31|24071.74
10:33:32|24071.74
10:33:33|24071.71
10:33:34|24071.68
10:33:35|24071.68
10:33:36|24071.6
10:33:37|24072.33
10:33:38|24075.92
10:33:39|24075.92
10:33:40|24076.33
10:33:41|24076.33
10:33:42|24076.33
10:33:43|24078.05
10:33:44|24078.05
10:33:45|24078.05
10:33:46|24078.05
10:33:47|24078.05
10:33:48|24078.05
10:33:50|24078.05
10:33:51|24078.05
10:33:52|24078.05
10:33:52|24078.05
10:33:53|24078.05
10:33:55|24078.05
10:33:56|24078.63
10:33:57|24078.63
10:33:58|24078.63
10:33:59|24078.63
10:34:00|24078.63
10:34:01|24078.63
10:34:02|24078.63
10:34:03|24079.99
10:34:04|24080.
10:34:05|24080.
10:34:06|24080.
10:34:07|24080.
10:34:08|24080.
10:34:09|24080.
10:34:10|24080.
10:34:11|24080.
10:34:12|24080.
10:34:13|24079.99
10:34:14|24079.99
10:34:15|24079.99
10:34:16|24079.99
10:34:17|24079.99
10:34:18|24079.99
10:34:19|24079.99
10:34:20|24079.99
10:34:21|24079.99
10:34:22|24079.99
10:34:23|24079.99
10:34:24|24079.99
10:34:25|24079.99
10:34:26|24079.99
10:34:27|24079.99
10:34:28|24079.99
10:34:29|24079.99
10:34:30|24080.
10:34:31|24080.
10:34:32|24080.
10:34:33|24080.
10:34:34|24080.
10:34:35|24080.
10:34:36|24080.
10:34:37|24080.
10:34:38|24077.52
10:34:39|24077.52
10:34:40|24077.52
10:34:41|24077.52
10:34:42|24077.52
10:34:43|24078.74
10:34:44|24079.89
10:34:45|24079.89
10:34:46|24079.86
10:34:47|24079.86
10:34:48|24079.86
10:34:49|24079.86
10:34:51|24079.86
10:34:51|24079.86
10:34:53|24079.7
10:34:54|24079.7
10:34:55|24079.7
10:34:56|24079.7
10:34:56|24079.7
10:34:58|24079.68
10:34:59|24079.68
10:35:00|24079.68
10:35:01|24079.68
10:35:02|24079.68
10:35:03|24078.69
10:35:04|24078.42
10:35:05|24078.42
10:35:06|24078.42
10:35:08|24078.42
10:35:08|24078.42
10:35:09|24078.42
10:35:10|24078.42
10:35:11|24078.43
10:35:13|24078.43
10:35:13|24078.42
10:35:14|24078.42
10:35:15|24078.42
10:35:16|24078.41
10:35:17|24078.41
10:35:18|24078.41
10:35:19|24078.42
10:35:20|24078.42
10:35:21|24078.42
10:35:22|24078.42
10:35:23|24078.42
10:35:24|24078.42
10:35:25|24078.42
10:35:26|24078.42
10:35:27|24078.42
10:35:28|24078.42
10:35:29|24078.42
10:35:30|24078.42
10:35:31|24078.42
10:35:32|24078.42
10:35:33|24078.43
10:35:35|24078.43
10:35:35|24078.43
10:35:36|24078.43
10:35:37|24078.43
10:35:38|24078.43
10:35:39|24078.43
10:35:40|24078.43
10:35:41|24078.43
10:35:42|24078.43
10:35:43|24078.43
10:35:44|24078.43
10:35:45|24078.43
10:35:46|24078.43
10:35:47|24078.43
10:35:48|24078.43
10:35:49|24078.43
10:35:50|24078.43
10:35:51|24078.43
10:35:53|24078.43
10:35:54|24078.43
10:35:55|24077.58
10:35:55|24077.58
10:35:57|24077.58
10:35:58|24077.58
10:35:59|24077.58
10:36:00|24077.58
10:36:01|24077.58
10:36:03|24077.58
10:36:03|24077.57
10:36:04|24077.57
10:36:05|24077.57
10:36:06|24077.57
10:36:07|24077.58
10:36:08|24077.58
10:36:09|24075.66
10:36:10|24075.66
10:36:11|24075.66
10:36:12|24075.66
10:36:13|24075.65
10:36:14|24075.65
10:36:15|24075.65
10:36:16|24075.65
10:36:17|24075.65
10:36:18|24075.65
10:36:19|24075.65
10:36:21|24075.65
10:36:21|24077.58
10:36:22|24077.58
10:36:23|24077.58
10:36:24|24077.58
10:36:26|24077.58
10:36:26|24077.58
10:36:27|24077.58
10:36:29|24077.58
10:36:30|24077.58
10:36:31|24078.14
10:36:32|24078.14
10:36:33|24078.14
10:36:34|24078.14
10:36:35|24078.14
10:36:36|24078.14
10:36:37|24078.14
10:36:38|24078.13
10:36:38|24078.13
10:36:40|24078.13
10:36:41|24078.13
10:36:42|24078.13
10:36:43|24078.13
10:36:43|24078.13
10:36:45|24076.61
10:36:45|24076.61
10:36:47|24078.08
10:36:48|24078.08
10:36:49|24078.08
10:36:50|24078.08
10:36:51|24078.08
10:36:52|24078.08
10:36:53|24078.08
10:36:54|24078.07
10:36:55|24078.07
10:36:56|24078.07
10:36:58|24078.07
10:36:58|24078.07
10:37:00|24078.07
10:37:00|24078.07
10:37:02|24078.06
10:37:02|24078.06
10:37:04|24078.06
10:37:05|24078.06
10:37:05|24078.06
10:37:06|24078.06
10:37:08|24078.06
10:37:09|24078.06
10:37:10|24078.14
10:37:11|24078.14
10:37:12|24078.14
10:37:13|24078.13
10:37:14|24078.13
10:37:15|24078.14
10:37:16|24078.14
10:37:17|24078.14
10:37:18|24078.14
10:37:19|24078.14
10:37:20|24078.14
10:37:21|24078.14
10:37:22|24078.14
10:37:23|24078.14
10:37:24|24078.14
10:37:25|24078.14
10:37:26|24078.14
10:37:27|24078.14
10:37:28|24078.14
10:37:29|24078.14
10:37:30|24078.14
10:37:31|24078.14
10:37:32|24078.14
10:37:33|24079.12
10:37:34|24079.12
10:37:35|24079.12
10:37:36|24079.13
10:37:37|24079.13
10:37:38|24079.13
10:37:39|24079.13
10:37:40|24079.12
10:37:42|24079.12
10:37:42|24079.12
10:37:43|24079.12
10:37:44|24079.12
10:37:45|24079.12
10:37:46|24079.12
10:37:47|24079.12
10:37:48|24079.12
10:37:49|24079.68
10:37:50|24079.68
10:37:51|24076.5
10:37:52|24076.5
10:37:53|24076.5
10:37:54|24076.5
10:37:55|24076.5
10:37:57|24076.5
10:37:58|24078.83
10:37:59|24078.83
10:38:00|24078.83
10:38:02|24079.6
10:38:03|24079.6
10:38:04|24079.6
10:38:04|24079.6
10:38:06|24079.6
10:38:06|24079.6
10:38:08|24079.6
10:38:09|24079.6
10:38:10|24079.6
10:38:10|24079.6
10:38:12|24079.6
10:38:13|24079.6
10:38:14|24079.6
10:38:15|24086.16
10:38:16|24088.88
10:38:17|24092.97
10:38:18|24091.14
10:38:19|24091.14
10:38:19|24091.14
10:38:21|24091.14
10:38:22|24091.27
10:38:23|24091.27
10:38:24|24091.27
10:38:25|24091.27
10:38:26|24091.35
10:38:26|24091.35
10:38:28|24091.35
10:38:29|24091.35
10:38:30|24091.35
10:38:31|24091.35
10:38:32|24094.87
10:38:33|24094.87
10:38:34|24094.87
10:38:35|24094.87
10:38:36|24094.87
10:38:37|24094.87
10:38:38|24094.87
10:38:39|24094.21
10:38:40|24094.21
10:38:41|24094.21
10:38:43|24094.21
10:38:43|24094.21
10:38:44|24094.21
10:38:45|24094.21
10:38:46|24094.21
10:38:47|24089.69
10:38:49|24089.69
10:38:50|24089.69
10:38:50|24089.69
10:38:52|24089.69
10:38:52|24089.69
10:38:54|24089.54
10:38:55|24089.54
10:38:56|24089.51
10:38:58|24084.71
10:38:59|24084.71
10:39:00|24084.71
10:39:01|24084.71
10:39:02|24082.28
10:39:03|24082.28
10:39:04|24082.28
10:39:05|24082.28
10:39:05|24082.28
10:39:07|24082.28
10:39:07|24082.28
10:39:09|24082.28
10:39:10|24082.28
10:39:11|24082.28
10:39:12|24082.28
10:39:13|24080.93
10:39:14|24080.93
10:39:15|24080.93
10:39:16|24080.93
10:39:16|24080.93
10:39:17|24079.75
10:39:19|24079.75
10:39:20|24079.75
10:39:21|24079.76
10:39:22|24079.76
10:39:23|24079.76
10:39:24|24079.76
10:39:25|24079.76
10:39:26|24079.76
10:39:27|24079.76
10:39:27|24079.76
10:39:29|24079.76
10:39:30|24079.76
10:39:31|24079.76
10:39:32|24079.76
10:39:32|24079.76
10:39:34|24079.76
10:39:34|24079.76
10:39:36|24079.76
10:39:37|24079.76
10:39:38|24079.76
10:39:39|24079.76
10:39:40|24079.76
10:39:41|24079.76
10:39:42|24079.75
10:39:43|24079.75
10:39:44|24079.75
10:39:45|24079.75
10:39:46|24079.61
10:39:47|24079.61
10:39:48|24079.61
10:39:49|24079.61
10:39:50|24079.61
10:39:51|24079.61
10:39:52|24079.61
10:39:53|24074.27
10:39:54|24074.27
10:39:55|24074.27
10:39:56|24074.27
10:39:57|24074.27
10:39:58|24074.27
10:39:59|24072.6
10:40:00|24072.6
10:40:01|24072.6
10:40:02|24072.6
10:40:04|24072.6
10:40:04|24071.86
10:40:05|24071.86
10:40:06|24071.86
10:40:07|24071.86
10:40:08|24071.86
10:40:10|24071.86
10:40:10|24071.86
10:40:11|24072.43
10:40:12|24072.43
10:40:13|24072.85
10:40:14|24072.85
10:40:15|24072.85
10:40:16|24072.85
10:40:17|24072.85
10:40:18|24072.85
10:40:20|24072.85
10:40:20|24071.59
10:40:21|24071.59
10:40:22|24071.59
10:40:23|24071.59
10:40:25|24071.59
10:40:25|24071.59
10:40:26|24071.59
10:40:27|24071.59
10:40:28|24071.59
10:40:29|24071.59
10:40:30|24071.59
10:40:31|24071.59
10:40:32|24071.59
10:40:33|24071.59
10:40:34|24072.37
10:40:36|24072.37
10:40:36|24072.37
10:40:37|24072.37
10:40:38|24072.39
10:40:39|24072.39
10:40:40|24072.39
10:40:41|24072.39
10:40:42|24071.6
10:40:43|24071.6
10:40:44|24071.6
10:40:45|24071.6
10:40:47|24071.6
10:40:47|24071.24
10:40:48|24071.24
10:40:49|24071.25
10:40:50|24071.25
10:40:52|24071.25
10:40:52|24071.24
10:40:53|24071.24
10:40:54|24070.11
10:40:55|24070.1
10:40:57|24070.1
10:40:58|24070.1
10:40:59|24070.1
10:41:00|24070.1
10:41:01|24070.1
10:41:02|24070.1
10:41:03|24070.1
10:41:05|24070.1
10:41:05|24070.1
10:41:06|24070.1
10:41:07|24070.1
10:41:08|24069.37
10:41:09|24069.37
10:41:10|24069.37
10:41:11|24069.38
10:41:12|24069.36
10:41:13|24069.36
10:41:15|24069.36
10:41:15|24069.36
10:41:16|24069.36
10:41:17|24069.98
10:41:18|24069.37
10:41:20|24069.37
10:41:20|24069.37
10:41:21|24069.37
10:41:22|24069.37
10:41:23|24069.37
10:41:24|24069.73
10:41:25|24069.73
10:41:26|24069.73
10:41:27|24069.66
10:41:28|24069.66
10:41:29|24069.61
10:41:30|24069.61
10:41:31|24069.61
10:41:32|24069.61
10:41:33|24069.61
10:41:34|24069.61
10:41:35|24069.61
10:41:36|24069.48
10:41:37|24069.46
10:41:38|24069.46
10:41:40|24069.46
10:41:40|24069.46
10:41:41|24069.46
10:41:42|24069.46
10:41:43|24069.46
10:41:45|24069.46
10:41:45|24069.46
10:41:46|24069.46
10:41:47|24069.46
10:41:48|24069.46
10:41:50|24069.46
10:41:50|24069.46
10:41:51|24069.46
10:41:52|24069.46
10:41:53|24069.46
10:41:54|24069.46
10:41:56|24069.46
10:41:57|24069.85
10:41:58|24069.85
10:41:59|24069.85
10:42:00|24069.85
10:42:01|24069.85
10:42:02|24069.85
10:42:03|24069.85
10:42:05|24069.85
10:42:05|24069.85
10:42:06|24069.85
10:42:07|24069.85
10:42:09|24069.85
10:42:10|24069.85
10:42:11|24063.7
10:42:12|24063.7
10:42:13|24067.08
10:42:13|24067.08
10:42:14|24067.08
10:42:15|24067.08
10:42:16|24067.08
10:42:18|24067.08
10:42:18|24067.08
10:42:19|24067.08
10:42:20|24065.43
10:42:21|24065.43
10:42:22|24065.43
10:42:23|24065.43
10:42:25|24064.61
10:42:26|24064.61
10:42:26|24064.61
10:42:28|24064.61
10:42:29|24064.61
10:42:30|24064.61
10:42:30|24064.61
10:42:32|24064.61
10:42:33|24063.01
10:42:34|24063.01
10:42:34|24063.01
10:42:35|24063.01
10:42:36|24063.01
10:42:38|24063.01
10:42:39|24063.01
10:42:40|24063.02
10:42:41|24061.82
10:42:42|24061.82
10:42:43|24061.82
10:42:44|24061.82
10:42:45|24061.82
10:42:46|24061.82
10:42:47|24061.82
10:42:48|24061.82
10:42:49|24061.82
10:42:50|24061.82
10:42:51|24061.82
10:42:52|24061.82
10:42:53|24061.01
10:42:54|24061.01
10:42:55|24061.25
10:42:56|24061.25
10:42:57|24061.25
10:42:59|24061.25
10:42:59|24061.25
10:43:01|24061.25
10:43:02|24061.25
10:43:03|24061.25
10:43:04|24060.89
10:43:05|24060.88
10:43:06|24060.88
10:43:07|24060.88
10:43:08|24060.79
10:43:10|24060.79
10:43:10|24060.77
10:43:11|24060.77
10:43:13|24059.79
10:43:13|24059.84
10:43:14|24060.56
10:43:15|24060.56
10:43:16|24060.56
10:43:18|24059.93
10:43:18|24060.49
10:43:19|24060.49
10:43:20|24060.49
10:43:21|24060.49
10:43:22|24060.49
10:43:24|24060.37
10:43:24|24060.37
10:43:25|24060.37
10:43:26|24060.37
10:43:27|24060.37
10:43:29|24060.37
10:43:30|24060.37
10:43:31|24060.37
10:43:31|24060.37
10:43:33|24060.36
10:43:33|24060.36
10:43:35|24060.36
10:43:35|24060.36
10:43:36|24060.36
10:43:37|24060.36
10:43:38|24060.36
10:43:39|24060.36
10:43:40|24060.36
10:43:41|24060.36
10:43:43|24060.36
10:43:44|24059.85
10:43:44|24059.85
10:43:46|24059.85
10:43:46|24059.85
10:43:47|24059.84
10:43:48|24059.84
10:43:49|24059.84
10:43:51|24059.84
10:43:51|24059.84
10:43:53|24059.84
10:43:54|24059.7
10:43:54|24059.7
10:43:55|24059.7
10:43:57|24059.7
10:43:58|24059.7
10:43:59|24059.7
10:44:00|24059.7
10:44:01|24059.7
10:44:02|24059.7
10:44:03|24059.7
10:44:04|24059.7
10:44:05|24059.73
10:44:06|24059.73
10:44:07|24059.73
10:44:08|24059.73
10:44:09|24059.73
10:44:10|24059.73
10:44:11|24059.73
10:44:12|24059.73
10:44:13|24059.71
10:44:14|24059.71
10:44:15|24059.71
10:44:16|24059.71
10:44:17|24059.71
10:44:18|24059.71
10:44:19|24059.72
10:44:20|24059.72
10:44:21|24059.72
10:44:22|24059.72
10:44:23|24059.72
10:44:24|24059.72
10:44:25|24059.72
10:44:26|24059.72
10:44:27|24059.72
10:44:28|24059.71
10:44:29|24059.71
10:44:31|24059.71
10:44:31|24059.71
10:44:32|24059.72
10:44:33|24059.72
10:44:34|24059.71
10:44:35|24059.71
10:44:36|24059.71
10:44:37|24059.73
10:44:38|24059.72
10:44:39|24059.72
10:44:40|24059.72
10:44:41|24059.72
10:44:42|24059.72
10:44:43|24059.72
10:44:44|24059.72
10:44:45|24059.73
10:44:47|24059.73
10:44:47|24059.73
10:44:48|24059.73
10:44:49|24059.73
10:44:50|24059.73
10:44:52|24059.73
10:44:52|24059.72
10:44:53|24059.72
10:44:54|24059.72
10:44:55|24059.72
10:44:57|24059.72
10:44:57|24059.02
10:44:58|24059.02
10:44:59|24059.02
10:45:00|24059.01
10:45:01|24059.01
10:45:02|24059.01
10:45:04|24059.01
10:45:05|24059.02
10:45:06|24059.59
10:45:06|24059.59
10:45:08|24059.59
10:45:09|24059.59
10:45:09|24059.74
10:45:10|24059.74
10:45:11|24059.74
10:45:12|24059.73
10:45:14|24059.73
10:45:15|24059.73
10:45:16|24059.73
10:45:17|24059.73
10:45:17|24059.73
10:45:19|24059.73
10:45:20|24059.73
10:45:21|24059.73
10:45:22|24059.73
10:45:22|24059.73
10:45:24|24059.73
10:45:25|24059.73
10:45:25|24059.73
10:45:27|24059.73
10:45:28|24059.73
10:45:28|24059.73
10:45:30|24059.73
10:45:30|24059.73
10:45:32|24059.73
10:45:32|24059.73
10:45:34|24059.73
10:45:34|24059.73
10:45:36|24059.73
10:45:37|24059.74
10:45:37|24059.74
10:45:39|24059.02
10:45:40|24059.02
10:45:41|24059.02
10:45:41|24059.02
10:45:42|24059.02
10:45:44|24057.61
10:45:45|24057.61
10:45:46|24057.61
10:45:47|24057.61
10:45:48|24057.61
10:45:49|24057.61
10:45:49|24054.04
10:45:51|24054.04
10:45:51|24054.04
10:45:52|24054.04
10:45:54|24052.3
10:45:54|24052.3
10:45:55|24052.3
10:45:57|24052.3
10:45:58|24052.3
10:45:59|24052.3
10:46:00|24052.3
10:46:01|24052.3
10:46:03|24052.3
10:46:04|24052.3
10:46:05|24052.3
10:46:06|24052.3
10:46:07|24052.3
10:46:07|24052.3
10:46:09|24052.29
10:46:09|24052.29
10:46:10|24052.29
10:46:12|24052.29
10:46:13|24052.29
10:46:14|24052.29
10:46:15|24052.29
10:46:15|24052.29
10:46:17|24052.3
10:46:17|24052.3
10:46:19|24052.3
10:46:19|24052.3
10:46:20|24052.3
10:46:21|24052.3
10:46:22|24052.3
10:46:23|24052.3
10:46:25|24052.29
10:46:26|24052.29
10:46:27|24052.29
10:46:27|24052.29
10:46:28|24052.3
10:46:29|24052.3
10:46:31|24052.29
10:46:31|24052.29
10:46:32|24052.29
10:46:33|24052.3
10:46:34|24052.3
10:46:35|24052.3
10:46:37|24052.3
10:46:37|24052.3
10:46:39|24052.3
10:46:40|24052.3
10:46:40|24052.3
10:46:42|24052.3
10:46:43|24052.3
10:46:43|24052.3
10:46:44|24052.3
10:46:46|24052.3
10:46:47|24052.29
10:46:48|24052.29
10:46:49|24052.29
10:46:49|24052.29
10:46:51|24052.29
10:46:52|24052.29
10:46:53|24057.46
10:46:54|24057.46
10:46:55|24057.46
10:46:55|24057.46
10:46:57|24057.46
10:46:57|24057.47
10:46:59|24057.47
10:47:00|24057.47
10:47:01|24057.47
10:47:02|24057.47
10:47:03|24057.47
10:47:04|24057.47
10:47:05|24057.47
10:47:07|24062.02
10:47:07|24066.94
10:47:08|24066.94
10:47:09|24066.94
10:47:11|24066.94
10:47:11|24066.94
10:47:13|24068.06
10:47:14|24068.07
10:47:14|24068.07
10:47:16|24068.07
10:47:16|24068.07
10:47:18|24068.06
10:47:18|24068.06
10:47:19|24068.06
10:47:20|24068.06
10:47:22|24068.06
10:47:22|24066.95
10:47:24|24066.95
10:47:25|24066.95
10:47:25|24066.95
10:47:27|24066.95
10:47:27|24066.95
10:47:29|24066.95
10:47:30|24066.95
10:47:30|24066.95
10:47:31|24066.95
10:47:32|24066.95
10:47:33|24066.95
10:47:34|24065.91
10:47:35|24065.91
10:47:37|24065.91
10:47:38|24065.91
10:47:38|24065.91
10:47:40|24065.91
10:47:41|24065.9
10:47:41|24065.9
10:47:42|24065.91
10:47:43|24065.91
10:47:44|24065.91
10:47:45|24065.91
10:47:46|24065.91
10:47:47|24065.91
10:47:48|24065.91
10:47:49|24065.91
10:47:51|24065.91
10:47:51|24065.91
10:47:52|24065.9
10:47:54|24065.9
10:47:54|24065.9
10:47:55|24065.9
10:47:56|24065.91
10:47:58|24065.91
10:47:58|24065.91
10:48:00|24065.91
10:48:00|24065.91
10:48:01|24065.91
10:48:02|24065.91
10:48:04|24065.91
10:48:05|24065.91
10:48:07|24065.91
10:48:07|24065.91
10:48:08|24065.91
10:48:09|24065.91
10:48:10|24065.91
10:48:11|24065.91
10:48:12|24065.91
10:48:13|24065.9
10:48:14|24065.9
10:48:15|24065.9
10:48:16|24065.9
10:48:17|24065.9
10:48:18|24063.86
10:48:19|24063.86
10:48:20|24063.86
10:48:21|24063.64
10:48:22|24063.64
10:48:23|24063.65
10:48:24|24063.65
10:48:25|24061.95
10:48:26|24058.73
10:48:27|24058.73
10:48:28|24058.72
10:48:29|24058.72
10:48:30|24058.72
10:48:31|24058.72
10:48:32|24058.72
10:48:34|24058.72
10:48:34|24058.72
10:48:35|24058.72
10:48:36|24056.85
10:48:37|24056.84
10:48:38|24056.84
10:48:39|24056.84
10:48:40|24056.84
10:48:41|24056.84
10:48:42|24056.84
10:48:43|24055.61
10:48:44|24055.61
10:48:45|24055.61
10:48:46|24055.61
10:48:47|24056.84
10:48:48|24056.84
10:48:49|24057.36
10:48:50|24057.36
10:48:51|24064.94
10:48:52|24064.94
10:48:53|24064.94
10:48:54|24064.94
10:48:55|24064.94
10:48:56|24064.94
10:48:57|24064.94
10:48:58|24064.94
10:48:59|24064.93
10:49:00|24064.93
10:49:01|24064.93
10:49:02|24064.93
10:49:03|24064.93
10:49:05|24064.93
10:49:07|24064.93
10:49:07|24064.93
10:49:08|24064.93
10:49:09|24064.93
10:49:10|24064.93
10:49:12|24064.93
10:49:13|24067.66
10:49:14|24067.66
10:49:15|24067.66
10:49:16|24067.66
10:49:17|24067.66
10:49:17|24067.66
10:49:19|24067.66
10:49:20|24063.29
10:49:21|24064.
10:49:22|24064.
10:49:22|24064.
10:49:24|24064.
10:49:24|24064.
10:49:26|24063.36
10:49:26|24063.37
10:49:27|24063.37
10:49:29|24063.37
10:49:30|24063.37
10:49:31|24063.37
10:49:32|24063.37
10:49:33|24063.65
10:49:34|24063.65
10:49:34|24063.66
10:49:36|24063.84
10:49:37|24063.84
10:49:38|24063.84
10:49:39|24063.84
10:49:40|24063.84
10:49:41|24063.84
10:49:42|24063.3
10:49:43|24063.3
10:49:44|24063.3
10:49:45|24063.3
10:49:45|24062.65
10:49:47|24062.65
10:49:48|24062.65
10:49:49|24062.65
10:49:50|24062.65
10:49:51|24062.55
10:49:52|24062.55
10:49:53|24062.55
10:49:54|24062.55
10:49:55|24062.54
10:49:56|24062.54
10:49:57|24062.54
10:49:58|24062.54
10:49:59|24062.54
10:50:00|24062.54
10:50:01|24062.54
10:50:02|24061.73
10:50:03|24061.73
10:50:04|24062.53
10:50:06|24063.02
10:50:06|24063.02
10:50:07|24063.02
10:50:08|24063.02
10:50:10|24062.65
10:50:11|24062.65
10:50:11|24062.64
10:50:13|24062.64
10:50:14|24062.64
10:50:14|24062.65
10:50:15|24062.65
10:50:17|24062.65
10:50:17|24062.65
10:50:19|24062.65
10:50:20|24062.65
10:50:21|24062.65
10:50:22|24062.65
10:50:23|24062.65
10:50:24|24062.65
10:50:25|24062.65
10:50:26|24062.72
10:50:27|24062.71
10:50:28|24062.71
10:50:29|24062.71
10:50:30|24062.71
10:50:31|24062.71
10:50:32|24062.71
10:50:33|24060.71
10:50:34|24059.53
10:50:35|24059.53
10:50:36|24059.53
10:50:37|24059.53
10:50:38|24059.53
10:50:39|24059.53
10:50:40|24059.53
10:50:41|24059.53
10:50:42|24059.53
10:50:43|24059.53
10:50:44|24059.53
10:50:45|24059.53
10:50:46|24061.32
10:50:47|24061.32
10:50:48|24061.31
10:50:49|24061.31
10:50:50|24061.31
10:50:51|24061.31
10:50:53|24061.31
10:50:53|24061.31
10:50:55|24061.31
10:50:55|24061.31
10:50:57|24061.31
10:50:57|24061.31
10:50:58|24061.31
10:51:00|24061.31
10:51:00|24061.31
10:51:01|24061.31
10:51:03|24061.31
10:51:04|24061.31
10:51:04|24062.71
10:51:05|24062.71
10:51:07|24062.71
10:51:08|24063.12
10:51:09|24063.12
10:51:10|24067.22
10:51:11|24067.22
10:51:12|24067.22
10:51:13|24067.21
10:51:14|24067.21
10:51:15|24067.21
10:51:16|24067.21
10:51:17|24067.21
10:51:19|24067.21
10:51:19|24067.21
10:51:20|24067.21
10:51:21|24067.21
10:51:22|24065.7
10:51:23|24065.7
10:51:24|24065.7
10:51:25|24065.7
10:51:26|24065.7
10:51:27|24065.7
10:51:28|24065.7
10:51:29|24065.7
10:51:30|24065.7
10:51:31|24065.7
10:51:32|24065.7
10:51:33|24065.7
10:51:34|24065.7
10:51:35|24065.7
10:51:36|24065.7
10:51:37|24065.7
10:51:38|24065.68
10:51:39|24065.68
10:51:40|24065.68
10:51:41|24065.68
10:51:42|24065.68
10:51:43|24065.68
10:51:44|24065.68
10:51:45|24065.68
10:51:46|24065.68
10:51:47|24065.68
10:51:48|24065.68
10:51:49|24065.7
10:51:50|24065.7
10:51:52|24066.8
10:51:52|24066.8
10:51:53|24066.8
10:51:54|24066.8
10:51:55|24065.71
10:51:56|24065.71
10:51:57|24065.71
10:51:58|24065.71
10:51:59|24065.71
10:52:00|24060.72
10:52:01|24060.72
10:52:03|24060.72
10:52:03|24060.72
10:52:04|24060.72
10:52:05|24060.72
10:52:07|24060.72
10:52:08|24060.72
10:52:09|24060.72
10:52:10|24060.72
10:52:11|24060.72
10:52:12|24060.72
10:52:13|24060.72
10:52:14|24060.72
10:52:15|24060.72
10:52:16|24060.72
10:52:17|24060.71
10:52:18|24060.71
10:52:19|24060.72
10:52:20|24060.72
10:52:21|24060.72
10:52:22|24060.72
10:52:23|24060.72
10:52:24|24060.72
10:52:25|24060.72
10:52:26|24060.72
10:52:27|24060.72
10:52:28|24060.71
10:52:30|24060.71
10:52:30|24060.71
10:52:31|24060.71
10:52:32|24060.71
10:52:33|24060.71
10:52:34|24060.71
10:52:35|24060.71
10:52:36|24060.71
10:52:37|24060.71
10:52:38|24060.71
10:52:39|24060.71
10:52:40|24060.71
10:52:41|24060.71
10:52:42|24060.71
10:52:43|24060.71
10:52:44|24060.71
10:52:45|24060.71
10:52:46|24060.71
10:52:47|24060.71
10:52:48|24060.71
10:52:49|24060.72
10:52:50|24060.72
10:52:51|24060.72
10:52:52|24060.72
10:52:53|24060.72
10:52:54|24058.64
10:52:55|24060.71
10:52:56|24060.71
10:52:57|24060.71
10:52:58|24060.71
10:52:59|24060.71
10:53:00|24060.71
10:53:01|24060.71
10:53:02|24060.71
10:53:03|24060.71
10:53:04|24060.71
10:53:05|24061.96
10:53:07|24061.96
10:53:07|24061.96
10:53:09|24061.96
10:53:10|24061.96
10:53:11|24061.96
10:53:12|24064.08
10:53:14|24064.08
10:53:14|24064.08
10:53:15|24064.08
10:53:16|24064.08
10:53:17|24064.08
10:53:18|24064.08
10:53:19|24064.08
10:53:20|24064.08
10:53:21|24064.08
10:53:23|24064.08
10:53:23|24064.08
10:53:24|24064.08
10:53:25|24064.08
10:53:26|24064.08
10:53:27|24064.07
10:53:28|24064.07
10:53:29|24064.07
10:53:30|24064.08
10:53:31|24064.08
10:53:32|24064.08
10:53:34|24064.08
10:53:34|24064.08
10:53:35|24064.08
10:53:36|24064.08
10:53:38|24064.08
10:53:39|24064.08
10:53:40|24064.08
10:53:40|24064.08
10:53:41|24064.08
10:53:43|24064.08
10:53:44|24064.08
10:53:45|24064.08
10:53:46|24064.09
10:53:47|24064.09
10:53:48|24064.09
10:53:49|24064.09
10:53:50|24064.09
10:53:51|24064.09
10:53:52|24064.09
10:53:53|24064.09
10:53:54|24064.09
10:53:55|24064.09
10:53:56|24064.09
10:53:56|24068.46
10:53:57|24068.46
10:53:59|24068.46
10:53:59|24068.46
10:54:00|24068.46
10:54:02|24068.46
10:54:03|24068.46
10:54:05|24068.46
10:54:06|24068.46
10:54:06|24072.08
10:54:07|24072.08
10:54:09|24068.46
10:54:10|24068.46
10:54:11|24068.46
10:54:12|24068.46
10:54:13|24068.46
10:54:14|24068.45
10:54:15|24068.45
10:54:16|24068.46
10:54:17|24068.46
10:54:18|24068.46
10:54:19|24068.46
10:54:20|24068.46
10:54:21|24068.46
10:54:22|24068.46
10:54:23|24068.46
10:54:24|24068.46
10:54:25|24068.46
10:54:26|24068.45
10:54:27|24068.45
10:54:28|24068.45
10:54:29|24068.45
10:54:30|24068.45
10:54:31|24068.45
10:54:32|24068.45
10:54:33|24068.45
10:54:34|24068.45
10:54:35|24068.45
10:54:36|24068.45
10:54:37|24068.45
10:54:38|24068.45
10:54:39|24069.74
10:54:40|24069.74
10:54:41|24069.74
10:54:42|24069.74
10:54:43|24069.74
10:54:44|24069.74
10:54:45|24069.74
10:54:46|24069.74
10:54:47|24069.74
10:54:48|24069.74
10:54:49|24069.74
10:54:50|24069.74
10:54:51|24069.74
10:54:52|24069.74
10:54:53|24069.74
10:54:54|24069.74
10:54:55|24069.74
10:54:56|24069.74
10:54:58|24069.74
10:54:58|24069.74
10:54:59|24069.74
10:55:00|24069.74
10:55:02|24069.74
10:55:03|24069.74
10:55:03|24069.73
10:55:04|24069.73
10:55:06|24069.73
10:55:06|24069.73
10:55:07|24069.74
10:55:08|24069.74
10:55:09|24069.74
10:55:11|24069.74
10:55:12|24069.74
10:55:13|24069.74
10:55:14|24069.74
10:55:15|24069.74
10:55:16|24069.74
10:55:17|24069.74
10:55:18|24069.74
10:55:19|24069.74
10:55:20|24069.74
10:55:21|24069.74
10:55:22|24069.73
10:55:23|24069.73
10:55:24|24069.73
10:55:25|24069.73
10:55:26|24069.73
10:55:27|24069.75
10:55:28|24064.85
10:55:29|24064.84
10:55:30|24064.84
10:55:31|24064.84
10:55:32|24064.84
10:55:33|24064.84
10:55:34|24064.84
10:55:35|24064.84
10:55:36|24064.84
10:55:37|24064.84
10:55:38|24064.84
10:55:39|24064.84
10:55:40|24064.84
10:55:41|24064.83
10:55:42|24064.83
10:55:43|24064.83
10:55:44|24064.83
10:55:45|24064.83
10:55:46|24064.83
10:55:47|24064.83
10:55:48|24064.83
10:55:49|24064.84
10:55:51|24067.9
10:55:51|24067.9
10:55:52|24067.9
10:55:53|24070.73
10:55:54|24070.73
10:55:56|24070.73
10:55:56|24070.73
10:55:57|24070.73
10:55:58|24070.73
10:55:59|24070.73
10:56:00|24070.73
10:56:01|24070.73
10:56:02|24070.73
10:56:03|24070.73
10:56:04|24070.73
10:56:05|24070.73
10:56:06|24070.73
10:56:07|24070.73
10:56:08|24070.73
10:56:09|24070.73
10:56:11|24070.73
10:56:12|24070.73
10:56:13|24070.73
10:56:14|24070.73
10:56:15|24070.73
10:56:16|24068.55
10:56:18|24068.55
10:56:18|24068.55
10:56:19|24068.55
10:56:20|24068.44
10:56:21|24068.44
10:56:22|24068.44
10:56:23|24068.44
10:56:24|24068.44
10:56:25|24068.44
10:56:26|24068.44
10:56:27|24068.44
10:56:29|24068.44
10:56:29|24068.44
10:56:30|24068.44
10:56:31|24068.9
10:56:32|24068.9
10:56:34|24068.9
10:56:34|24068.9
10:56:35|24068.9
10:56:36|24068.9
10:56:37|24068.9
10:56:39|24068.9
10:56:39|24068.9
10:56:40|24068.9
10:56:41|24068.9
10:56:42|24070.37
10:56:43|24070.37
10:56:44|24070.37
10:56:45|24070.37
10:56:46|24070.37
10:56:47|24070.37
10:56:48|24070.37
10:56:49|24070.37
10:56:50|24070.37
10:56:51|24070.37
10:56:52|24070.37
10:56:53|24070.37
10:56:54|24068.9
10:56:56|24068.9
10:56:56|24068.9
10:56:57|24068.9
10:56:58|24068.9
10:56:59|24068.9
10:57:01|24068.9
10:57:01|24068.9
10:57:03|24068.89
10:57:04|24068.9
10:57:04|24068.9
10:57:06|24068.89
10:57:06|24068.89
10:57:08|24068.89
10:57:08|24068.89
10:57:09|24068.89
10:57:11|24070.4
10:57:12|24070.4
10:57:13|24070.4
10:57:14|24070.4
10:57:15|24070.4
10:57:16|24070.4
10:57:17|24070.4
10:57:18|24070.4
10:57:19|24068.9
10:57:20|24068.9
10:57:21|24068.9
10:57:22|24068.9
10:57:23|24068.9
10:57:24|24068.9
10:57:25|24068.9
10:57:26|24068.9
10:57:27|24068.9
10:57:28|24068.9
10:57:29|24068.9
10:57:30|24073.85
10:57:31|24073.85
10:57:32|24073.85
10:57:33|24073.85
10:57:35|24073.85
10:57:35|24073.85
10:57:36|24073.85
10:57:37|24073.85
10:57:38|24073.85
10:57:39|24073.85
10:57:40|24073.85
10:57:41|24073.85
10:57:42|24073.85
10:57:43|24073.85
10:57:44|24073.85
10:57:45|24073.85
10:57:46|24073.85
10:57:47|24073.85
10:57:48|24073.85
10:57:49|24073.85
10:57:50|24073.85
10:57:51|24068.45
10:57:52|24068.46
10:57:53|24068.45
10:57:54|24068.45
10:57:55|24068.45
10:57:56|24068.45
10:57:57|24068.45
10:57:58|24068.45
10:57:59|24068.5
10:58:01|24068.5
10:58:01|24068.5
10:58:02|24068.09
10:58:03|24068.09
10:58:04|24068.09
10:58:06|24068.09
10:58:06|24068.09
10:58:08|24068.09
10:58:09|24068.09
10:58:09|24068.09
10:58:11|24068.09
10:58:12|24068.09
10:58:13|24068.09
10:58:14|24068.09
10:58:15|24068.09
10:58:16|24068.09
10:58:17|24068.09
10:58:18|24068.09
10:58:18|24068.89
10:58:20|24068.89
10:58:21|24068.89
10:58:22|24068.89
10:58:23|24068.89
10:58:24|24068.89
10:58:25|24068.89
10:58:25|24068.89
10:58:26|24068.89
10:58:27|24068.9
10:58:29|24068.9
10:58:30|24068.9
10:58:31|24068.9
10:58:32|24068.89
10:58:32|24068.89
10:58:34|24068.89
10:58:35|24068.89
10:58:36|24068.89
10:58:37|24068.89
10:58:38|24068.89
10:58:39|24068.89
10:58:40|24068.89
10:58:41|24068.89
10:58:42|24068.89
10:58:43|24068.89
10:58:43|24068.89
10:58:45|24068.89
10:58:46|24068.9
10:58:46|24068.89
10:58:47|24068.89
10:58:49|24068.9
10:58:50|24068.9
10:58:51|24068.9
10:58:52|24068.9
10:58:53|24068.9
10:58:54|24068.9
10:58:55|24068.9
10:58:56|24068.9
10:58:57|24068.9
10:58:57|24068.9
10:58:59|24068.9
10:59:00|24068.9
10:59:01|24068.9
10:59:01|24068.9
10:59:02|24068.9
10:59:04|24068.9
10:59:05|24068.9
10:59:06|24068.9
10:59:06|24068.9
10:59:08|24068.9
10:59:09|24068.9
10:59:10|24068.9
10:59:11|24068.9
10:59:12|24068.9
10:59:12|24068.9
10:59:14|24068.9
10:59:15|24068.9
10:59:16|24068.9
10:59:17|24068.9
10:59:18|24068.9
10:59:20|24068.9
10:59:20|24068.9
10:59:21|24070.31
10:59:22|24070.31
10:59:23|24070.31
10:59:24|24070.32
10:59:25|24070.32
10:59:26|24070.32
10:59:27|24070.32
10:59:29|24070.32
10:59:29|24070.32
10:59:30|24070.32
10:59:31|24070.32
10:59:32|24073.02
10:59:33|24073.02
10:59:34|24073.9
10:59:35|24073.9
10:59:37|24073.9
10:59:38|24073.9
10:59:38|24073.9
10:59:40|24073.9
10:59:40|24073.9
10:59:42|24073.9
10:59:43|24073.9
10:59:44|24073.9
10:59:44|24073.18
10:59:46|24073.18
10:59:47|24073.18
10:59:47|24073.21
10:59:49|24073.21
10:59:50|24073.59
10:59:50|24073.59
10:59:52|24073.58
10:59:53|24073.58
10:59:53|24073.58
10:59:55|24073.58
10:59:56|24073.58
10:59:56|24073.58
10:59:58|24072.62
10:59:59|24072.62
11:00:00|24072.62
11:00:01|24072.62
11:00:02|24072.62
11:00:03|24072.62
11:00:03|24069.3
11:00:04|24069.34
11:00:05|24069.34
11:00:06|24069.34
11:00:07|24069.34
11:00:08|24069.34
11:00:10|24069.34
11:00:10|24072.1
11:00:11|24072.1
11:00:13|24072.1
11:00:14|24072.1
11:00:15|24072.6
11:00:16|24072.61
11:00:17|24072.61
11:00:18|24072.61
11:00:19|24072.62
11:00:20|24072.61
11:00:21|24072.62
11:00:22|24072.62
11:00:23|24072.62
11:00:24|24072.62
11:00:25|24072.62
11:00:26|24072.62
11:00:27|24072.62
11:00:28|24073.68
11:00:29|24074.01
11:00:30|24074.01
11:00:31|24074.01
11:00:32|24074.01
11:00:33|24074.42
11:00:34|24076.04
11:00:35|24076.63
11:00:36|24079.43
11:00:37|24079.45
11:00:38|24079.45
11:00:39|24079.45
11:00:40|24079.45
11:00:41|24079.45
11:00:42|24079.45
11:00:43|24079.45
11:00:44|24079.45
11:00:45|24079.45
11:00:46|24079.45
11:00:47|24079.44
11:00:48|24079.44
11:00:49|24079.44
11:00:50|24079.44
11:00:51|24079.44
11:00:52|24079.44
11:00:53|24079.44
11:00:54|24079.44
11:00:55|24079.44
11:00:56|24079.44
11:00:57|24079.44
11:00:58|24079.45
11:00:59|24079.45
11:01:00|24079.45
11:01:01|24079.45
11:01:02|24079.45
11:01:03|24079.45
11:01:04|24079.45
11:01:05|24079.45
11:01:06|24079.45
11:01:07|24079.45
11:01:08|24079.45
11:01:09|24079.45
11:01:10|24079.45
11:01:11|24079.45
11:01:12|24079.45
11:01:13|24079.45
11:01:14|24079.44
11:01:15|24079.44
11:01:16|24079.44
11:01:17|24079.44
11:01:18|24079.45
11:01:19|24079.45
11:01:20|24079.45
11:01:21|24079.45
11:01:22|24079.45
11:01:23|24079.45
11:01:24|24079.45
11:01:25|24079.45
11:01:26|24079.45
11:01:27|24079.45
11:01:31|24079.44
11:01:31|24079.44
11:01:33|24079.44
11:01:34|24079.44
11:01:34|24079.44
11:01:36|24079.44
11:01:36|24079.44
11:01:38|24079.44
11:01:39|24079.44
11:01:39|24078.07
11:01:40|24078.07
11:01:41|24078.07
11:01:42|24078.07
11:01:44|24078.07
11:01:45|24078.07
11:01:45|24078.07
11:01:46|24078.07
11:01:47|24078.07
11:01:49|24078.07
11:01:50|24078.07
11:01:50|24078.86
11:01:52|24078.86
11:01:53|24078.86
11:01:54|24078.86
11:01:54|24078.86
11:01:55|24078.86
11:01:57|24078.86
11:01:58|24078.86
11:01:58|24078.86
11:02:00|24078.86
11:02:00|24082.46
11:02:02|24081.92
11:02:03|24081.92
11:02:03|24081.92
11:02:05|24081.92
11:02:06|24081.92
11:02:07|24081.92
11:02:08|24081.92
11:02:09|24081.92
11:02:10|24081.92
11:02:11|24081.92
11:02:12|24081.92
11:02:13|24081.92
11:02:14|24081.92
11:02:14|24081.85
11:02:16|24081.85
11:02:18|24081.85
11:02:19|24081.85
11:02:20|24081.85
11:02:20|24081.85
11:02:22|24081.85
11:02:22|24081.85
11:02:24|24081.85
11:02:24|24081.85
11:02:25|24081.85
11:02:26|24081.85
11:02:28|24081.85
11:02:29|24081.85
11:02:29|24081.85
11:02:30|24081.85
11:02:32|24081.85
11:02:33|24081.85
11:02:34|24081.85
11:02:35|24081.85
11:02:36|24081.85
11:02:37|24081.85
11:02:38|24081.85
11:02:38|24081.85
11:02:40|24082.46
11:02:40|24082.46
11:02:41|24082.47
11:02:43|24083.05
11:02:44|24086.52
11:02:44|24086.52
11:02:45|24086.52
11:02:47|24086.52
11:02:48|24086.52
11:02:48|24086.52
11:02:49|24086.52
11:02:51|24086.52
11:02:51|24086.52
11:02:53|24086.53
11:02:54|24086.53
11:02:54|24086.53
11:02:55|24086.53
11:02:56|24086.53
11:02:58|24086.53
11:02:59|24086.53
11:03:00|24086.53
11:03:00|24086.53
11:03:01|24086.53
11:03:02|24086.52
11:03:04|24086.52
11:03:04|24086.53
11:03:05|24086.53
11:03:07|24086.53
11:03:08|24089.82
11:03:09|24089.82
11:03:09|24091.75
11:03:10|24091.75
11:03:11|24091.75
11:03:12|24091.75
11:03:13|24091.75
11:03:14|24091.75
11:03:16|24091.75
11:03:16|24091.75
11:03:18|24092.72
11:03:19|24092.72
11:03:20|24092.72
11:03:21|24092.72
11:03:22|24092.72
11:03:23|24092.72
11:03:24|24092.72
11:03:25|24092.72
11:03:26|24092.72
11:03:27|24092.72
11:03:28|24092.72
11:03:29|24092.72
11:03:30|24092.72
11:03:31|24092.72
11:03:32|24092.72
11:03:33|24092.72
11:03:34|24092.71
11:03:35|24092.71
11:03:36|24092.72
11:03:37|24092.72
11:03:38|24092.72
11:03:39|24092.72
11:03:41|24092.72
11:03:42|24092.72
11:03:42|24092.72
11:03:43|24092.72
11:03:45|24092.72
11:03:45|24092.72
11:03:47|24092.72
11:03:47|24092.72
11:03:49|24092.72
11:03:50|24092.72
11:03:50|24092.72
11:03:52|24092.72
11:03:52|24092.72
11:03:53|24092.72
11:03:55|24092.72
11:03:56|24092.72
11:03:56|24092.72
11:03:58|24092.72
11:03:58|24092.72
11:04:00|24092.72
11:04:01|24092.72
11:04:02|24093.04
11:04:03|24093.04
11:04:04|24093.04
11:04:05|24093.04
11:04:06|24093.04
11:04:06|24093.04
11:04:08|24093.04
11:04:08|24093.04
11:04:10|24093.04
11:04:11|24093.05
11:04:11|24093.05
11:04:12|24093.05
11:04:13|24093.05
11:04:15|24093.05
11:04:16|24093.05
11:04:17|24093.05
11:04:17|24093.05
11:04:19|24093.05
11:04:20|24093.05
11:04:21|24095.64
11:04:22|24095.64
11:04:23|24095.64
11:04:24|24095.63
11:04:25|24095.63
11:04:26|24095.63
11:04:27|24095.63
11:04:29|24095.71
11:04:29|24095.71
11:04:30|24095.71
11:04:31|24095.71
11:04:32|24095.71
11:04:34|24095.71
11:04:34|24095.71
11:04:36|24095.71
11:04:37|24095.71
11:04:38|24095.71
11:04:39|24095.71
11:04:40|24096.41
11:04:41|24096.41
11:04:42|24096.41
11:04:43|24096.41
11:04:44|24096.41
11:04:45|24096.41
11:04:46|24096.41
11:04:47|24096.41
11:04:48|24096.41
11:04:49|24096.41
11:04:50|24096.41
11:04:51|24096.41
11:04:52|24096.41
11:04:53|24096.41
11:04:54|24096.41
11:04:55|24096.41
11:04:56|24099.77
11:04:57|24099.77
11:04:58|24099.77
11:04:59|24099.77
11:05:00|24099.77
11:05:01|24099.77
11:05:02|24099.77
11:05:03|24099.76
11:05:04|24099.76
11:05:05|24099.76
11:05:06|24099.76
11:05:07|24099.76
11:05:08|24099.76
11:05:09|24099.77
11:05:10|24099.77
11:05:11|24099.77
11:05:12|24100.
11:05:13|24100.
11:05:14|24100.
11:05:15|24100.
11:05:16|24100.
11:05:17|24100.
11:05:18|24100.06
11:05:19|24100.06
11:05:20|24099.66
11:05:21|24099.66
11:05:22|24099.66
11:05:23|24099.66
11:05:24|24099.66
11:05:25|24099.66
11:05:26|24094.16
11:05:27|24094.16
11:05:28|24094.16
11:05:29|24094.16
11:05:30|24094.16
11:05:31|24094.11
11:05:32|24094.12
11:05:33|24094.12
11:05:34|24094.12
11:05:35|24094.12
11:05:36|24094.12
11:05:37|24095.39
11:05:38|24095.39
11:05:39|24095.39
11:05:40|24095.39
11:05:41|24095.39
11:05:42|24095.39
11:05:43|24095.39
11:05:44|24095.38
11:05:45|24095.38
11:05:46|24095.38
11:05:47|24095.38
11:05:48|24095.39
11:05:49|24095.38
11:05:51|24095.38
11:05:51|24095.38
11:05:52|24095.38
11:05:53|24095.38
11:05:54|24095.38
11:05:55|24095.38
11:05:57|24095.38
11:05:58|24095.38
11:05:59|24095.38
11:05:59|24095.38
11:06:00|24095.38
11:06:02|24095.38
11:06:03|24095.38
11:06:04|24095.38
11:06:04|24095.38
11:06:05|24095.38
11:06:06|24095.38
11:06:07|24095.38
11:06:08|24095.38
11:06:10|24095.38
11:06:10|24095.38
11:06:12|24095.38
11:06:12|24095.38
11:06:13|24095.38
11:06:14|24095.38
11:06:15|24095.38
11:06:16|24095.38
11:06:18|24095.38
11:06:18|24095.38
11:06:19|24095.39
11:06:20|24095.39
11:06:22|24095.39
11:06:23|24095.39
11:06:24|24095.39
11:06:26|24095.39
11:06:26|24095.39
11:06:27|24095.39
11:06:28|24095.39
11:06:29|24095.39
11:06:30|24095.39
11:06:31|24095.39
11:06:32|24096.34
11:06:34|24095.38
11:06:34|24095.38
11:06:36|24095.38
11:06:36|24095.38
11:06:38|24095.38
11:06:39|24095.38
11:06:40|24095.38
11:06:40|24095.38
11:06:42|24094.13
11:06:43|24094.13
11:06:43|24094.13
11:06:45|24094.13
11:06:45|24094.13
11:06:46|24094.13
11:06:47|24090.76
11:06:48|24090.76
11:06:49|24090.76
11:06:51|24090.76
11:06:51|24087.04
11:06:53|24087.05
11:06:53|24087.05
11:06:55|24087.05
11:06:56|24087.05
11:06:56|24087.05
11:06:58|24087.05
11:06:58|24090.56
11:06:59|24090.56
11:07:01|24090.56
11:07:02|24090.56
11:07:03|24090.56
11:07:04|24089.17
11:07:05|24089.17
11:07:05|24089.17
11:07:07|24089.17
11:07:08|24089.17
11:07:09|24089.17
11:07:10|24089.17
11:07:11|24089.17
11:07:12|24089.17
11:07:13|24089.17
11:07:13|24089.17
11:07:15|24089.17
11:07:16|24089.17
11:07:17|24089.17
11:07:18|24089.17
11:07:18|24089.16
11:07:19|24089.16
11:07:21|24089.16
11:07:23|24089.16
11:07:23|24089.16
11:07:24|24089.16
11:07:25|24089.16
11:07:26|24089.16
11:07:27|24089.16
11:07:28|24089.16
11:07:29|24089.16
11:07:30|24089.16
11:07:31|24089.16
11:07:32|24089.17
11:07:33|24089.17
11:07:34|24090.77
11:07:35|24090.77
11:07:36|24090.77
11:07:37|24084.6
11:07:38|24084.6
11:07:39|24084.6
11:07:40|24084.6
11:07:41|24084.6
11:07:42|24084.6
11:07:43|24084.32
11:07:44|24084.32
11:07:45|24084.33
11:07:46|24084.33
11:07:47|24084.33
11:07:48|24084.33
11:07:50|24084.33
11:07:50|24084.33
11:07:51|24084.33
11:07:52|24084.32
11:07:53|24084.32
11:07:55|24084.32
11:07:55|24084.32
11:07:56|24084.32
11:07:57|24081.86
11:07:58|24081.87
11:07:59|24081.87
11:08:00|24081.87
11:08:01|24081.87
11:08:02|24081.87
11:08:03|24081.86
11:08:04|24081.86
11:08:06|24081.86
11:08:06|24081.86
11:08:07|24081.86
11:08:08|24081.86
11:08:09|24079.91
11:08:10|24079.91
11:08:11|24079.91
11:08:12|24079.91
11:08:13|24079.91
11:08:14|24079.3
11:08:15|24079.3
11:08:16|24079.3
11:08:17|24079.3
11:08:18|24079.3
11:08:19|24079.3
11:08:20|24079.3
11:08:21|24079.3
11:08:23|24079.3
11:08:24|24079.3
11:08:25|24079.3
11:08:26|24079.31
11:08:27|24079.31
11:08:28|24079.31
11:08:29|24079.31
11:08:30|24079.31
11:08:31|24079.31
11:08:32|24079.31
11:08:33|24079.31
11:08:34|24079.31
11:08:35|24074.57
11:08:36|24076.73
11:08:37|24076.73
11:08:38|24076.74
11:08:39|24076.74
11:08:40|24076.74
11:08:41|24076.74
11:08:42|24076.74
11:08:43|24076.74
11:08:44|24074.6
11:08:45|24074.6
11:08:46|24074.6
11:08:47|24074.6
11:08:48|24075.16
11:08:49|24075.16
11:08:50|24075.16
11:08:51|24075.16
11:08:52|24075.16
11:08:53|24075.16
11:08:54|24075.16
11:08:55|24075.16
11:08:56|24075.17
11:08:57|24075.17
11:08:58|24074.96
11:08:59|24074.96
11:09:00|24074.96
11:09:01|24074.96
11:09:02|24074.96
11:09:03|24074.96
11:09:04|24074.96
11:09:05|24074.96
11:09:06|24074.95
11:09:07|24074.96
11:09:08|24074.96
11:09:09|24074.96
11:09:10|24074.96
11:09:11|24074.19
11:09:12|24074.19
11:09:13|24074.19
11:09:14|24074.19
11:09:15|24074.18
11:09:16|24074.18
11:09:17|24073.47
11:09:18|24073.47
11:09:19|24073.47
11:09:20|24073.47
11:09:21|24073.47
11:09:22|24073.47
11:09:23|24073.47
11:09:24|24074.19
11:09:26|24074.19
11:09:27|24074.19
11:09:28|24073.47
11:09:29|24073.47
11:09:30|24073.47
11:09:32|24073.47
11:09:32|24073.47
11:09:33|24073.47
11:09:34|24073.47
11:09:36|24073.47
11:09:37|24073.47
11:09:38|24073.47
11:09:39|24073.47
11:09:40|24073.47
11:09:41|24073.47
11:09:42|24073.47
11:09:43|24073.47
11:09:44|24073.47
11:09:45|24073.47
11:09:46|24073.47
11:09:47|24073.47
11:09:48|24073.47
11:09:49|24073.47
11:09:50|24073.47
11:09:51|24073.47
11:09:52|24073.47
11:09:53|24073.46
11:09:54|24073.46
11:09:55|24073.46
11:09:56|24073.46
11:09:57|24073.46
11:09:58|24073.46
11:09:59|24073.46
11:10:00|24073.46
11:10:01|24073.46
11:10:02|24073.46
11:10:03|24073.46
11:10:05|24072.06
11:10:05|24072.05
11:10:06|24072.05
11:10:08|24072.05
11:10:09|24072.05
11:10:09|24072.05
11:10:11|24072.05
11:10:12|24072.05
11:10:13|24072.05
11:10:13|24072.05
11:10:15|24072.05
11:10:15|24072.05
11:10:17|24072.05
11:10:18|24072.05
11:10:18|24072.05
11:10:20|24072.06
11:10:20|24072.06
11:10:22|24072.06
11:10:22|24072.06
11:10:24|24072.06
11:10:25|24072.06
11:10:26|24072.06
11:10:27|24072.06
11:10:28|24072.06
11:10:29|24072.06
11:10:30|24072.05
11:10:31|24072.05
11:10:32|24072.05
11:10:33|24072.05
11:10:34|24072.05
11:10:35|24072.05
11:10:36|24072.05
11:10:37|24072.05
11:10:38|24072.05
11:10:39|24072.05
11:10:40|24073.15
11:10:41|24073.15
11:10:42|24073.15
11:10:43|24073.16
11:10:44|24073.16
11:10:45|24073.16
11:10:46|24073.16
11:10:47|24073.16
11:10:48|24073.16
11:10:49|24073.16
11:10:50|24073.16
11:10:51|24073.16
11:10:52|24073.16
11:10:53|24073.16
11:10:54|24073.16
11:10:55|24073.16
11:10:56|24073.16
11:10:57|24073.16
11:10:58|24073.16
11:10:59|24073.16
11:11:00|24073.31
11:11:01|24073.31
11:11:02|24073.31
11:11:03|24073.31
11:11:04|24073.14
11:11:05|24072.66
11:11:06|24072.66
11:11:07|24072.66
11:11:08|24072.66
11:11:09|24072.66
11:11:10|24072.66
11:11:11|24072.66
11:11:12|24072.66
11:11:13|24072.66
11:11:14|24072.66
11:11:15|24072.66
11:11:16|24072.66
11:11:17|24072.66
11:11:18|24072.66
11:11:19|24072.66
11:11:20|24072.66
11:11:21|24072.66
11:11:22|24072.66
11:11:23|24072.66
11:11:24|24072.65
11:11:25|24072.65
11:11:27|24072.65
11:11:27|24072.65
11:11:28|24072.65
11:11:30|24072.65
11:11:31|24072.65
11:11:32|24072.65
11:11:33|24072.65
11:11:34|24072.65
11:11:36|24072.65
11:11:36|24072.65
11:11:37|24072.65
11:11:38|24072.65
11:11:39|24072.65
11:11:41|24072.66
11:11:41|24072.66
11:11:42|24072.66
11:11:43|24072.66
11:11:44|24072.66
11:11:46|24072.66
11:11:47|24073.09
11:11:48|24073.09
11:11:48|24072.56
11:11:49|24072.59
11:11:51|24072.6
11:11:51|24072.6
11:11:53|24073.06
11:11:53|24073.06
11:11:54|24073.06
11:11:56|24073.06
11:11:56|24073.08
11:11:57|24073.08
11:11:58|24073.08
11:11:59|24073.08
11:12:00|24073.08
11:12:02|24073.08
11:12:02|24073.08
11:12:04|24073.47
11:12:05|24073.47
11:12:05|24073.47
11:12:07|24073.47
11:12:08|24073.47
11:12:09|24073.47
11:12:10|24073.47
11:12:11|24073.47
11:12:12|24073.47
11:12:13|24073.05
11:12:14|24073.05
11:12:15|24073.05
11:12:16|24073.05
11:12:17|24072.66
11:12:18|24069.73
11:12:19|24068.25
11:12:20|24068.25
11:12:21|24068.25
11:12:21|24068.24
11:12:23|24068.24
11:12:24|24068.24
11:12:25|24068.24
11:12:26|24068.24
11:12:27|24068.24
11:12:29|24068.24
11:12:29|24066.67
11:12:30|24065.92
11:12:31|24065.92
11:12:32|24065.92
11:12:33|24065.92
11:12:34|24065.92
11:12:35|24065.91
11:12:36|24065.91
11:12:37|24065.91
11:12:39|24065.9
11:12:40|24065.91
11:12:41|24065.91
11:12:42|24065.9
11:12:42|24065.9
11:12:43|24065.9
11:12:45|24065.9
11:12:46|24065.9
11:12:47|24065.9
11:12:48|24065.9
11:12:49|24065.9
11:12:50|24065.91
11:12:51|24065.91
11:12:52|24065.91
11:12:53|24065.91
11:12:54|24065.91
11:12:55|24065.91
11:12:56|24065.91
11:12:57|24065.91
11:12:58|24065.91
11:12:59|24065.91
11:13:00|24065.91
11:13:01|24065.91
11:13:02|24065.91
11:13:03|24065.91
11:13:04|24065.91
11:13:05|24065.91
11:13:06|24065.91
11:13:07|24065.91
11:13:08|24065.91
11:13:09|24065.91
11:13:10|24065.91
11:13:11|24065.91
11:13:12|24065.92
11:13:13|24065.92
11:13:14|24065.92
11:13:15|24065.92
11:13:16|24065.92
11:13:17|24065.92
11:13:18|24065.92
11:13:19|24065.92
11:13:20|24065.92
11:13:21|24065.92
11:13:22|24065.92
11:13:23|24066.38
11:13:24|24066.38
11:13:25|24066.38
11:13:26|24066.39
11:13:27|24066.39
11:13:29|24066.39
11:13:30|24066.38
11:13:31|24066.38
11:13:32|24066.38
11:13:33|24066.38
11:13:34|24066.38
11:13:35|24066.38
11:13:36|24066.38
11:13:37|24066.38
11:13:38|24066.38
11:13:39|24066.38
11:13:40|24066.39
11:13:41|24066.39
11:13:42|24066.39
11:13:43|24066.39
11:13:44|24066.39
11:13:45|24066.39
11:13:46|24066.38
11:13:47|24066.38
11:13:48|24066.38
11:13:49|24066.38
11:13:50|24066.38
11:13:51|24066.38
11:13:52|24066.39
11:13:53|24066.39
11:13:54|24066.39
11:13:55|24066.39
11:13:56|24066.39
11:13:57|24066.39
11:13:58|24066.39
11:13:59|24066.38
11:14:00|24066.38
11:14:01|24066.38
11:14:02|24066.38
11:14:03|24066.38
11:14:04|24066.38
11:14:05|24066.38
11:14:06|24066.38
11:14:07|24066.38
11:14:08|24066.38
11:14:09|24066.38
11:14:10|24066.39
11:14:11|24066.39
11:14:12|24066.39
11:14:13|24066.39
11:14:14|24066.39
11:14:15|24066.39
11:14:16|24066.39
11:14:17|24066.39
11:14:18|24066.39
11:14:19|24066.39
11:14:20|24069.67
11:14:21|24069.67
11:14:22|24074.36
11:14:23|24074.36
11:14:24|24074.36
11:14:25|24074.36
11:14:26|24074.37
11:14:27|24074.56
11:14:28|24074.56
11:14:29|24074.56
11:14:30|24074.56
11:14:31|24074.56
11:14:32|24074.56
11:14:33|24074.56
11:14:34|24074.56
11:14:35|24074.56
11:14:36|24074.56
11:14:37|24074.56
11:14:38|24074.56
11:14:40|24075.47
11:14:40|24075.47
11:14:42|24075.47
11:14:42|24075.47
11:14:43|24075.47
11:14:44|24075.47
11:14:46|24075.47
11:14:47|24075.47
11:14:48|24075.47
11:14:48|24075.47
11:14:49|24075.47
11:14:50|24075.47
11:14:52|24075.47
11:14:52|24075.47
11:14:54|24075.47
11:14:54|24075.47
11:14:55|24075.47
11:14:57|24075.47
11:14:57|24075.47
11:14:59|24075.47
11:15:00|24075.47
11:15:00|24075.47
11:15:02|24075.47
11:15:03|24075.47
11:15:03|24075.46
11:15:04|24075.46
11:15:05|24075.46
11:15:07|24075.46
11:15:07|24075.47
11:15:09|24075.47
11:15:09|24075.47
11:15:11|24075.47
11:15:12|24075.47
11:15:13|24075.46
11:15:14|24075.47
11:15:15|24075.47
11:15:16|24075.47
11:15:17|24075.47
11:15:18|24075.47
11:15:19|24075.47
11:15:20|24075.47
11:15:21|24075.47
11:15:22|24075.47
11:15:23|24075.47
11:15:24|24075.47
11:15:25|24075.46
11:15:26|24075.46
11:15:27|24075.46
11:15:28|24075.46
11:15:29|24075.46
11:15:30|24075.46
11:15:32|24075.47
11:15:33|24075.47
11:15:34|24075.47
11:15:34|24075.47
11:15:36|24075.47
11:15:37|24075.47
11:15:38|24075.47
11:15:39|24075.47
11:15:40|24075.47
11:15:41|24075.47
11:15:42|24075.47
11:15:43|24075.47
11:15:44|24075.47
11:15:45|24075.47
11:15:46|24075.47
11:15:47|24075.47
11:15:48|24075.47
11:15:48|24075.47
11:15:50|24075.47
11:15:51|24075.47
11:15:52|24075.47
11:15:53|24075.47
11:15:54|24075.47
11:15:55|24075.47
11:15:56|24075.47
11:15:57|24075.47
11:15:58|24075.47
11:15:59|24075.47
11:16:00|24075.47
11:16:01|24075.47
11:16:02|24075.47
11:16:03|24075.47
11:16:04|24075.47
11:16:05|24075.47
11:16:06|24075.47
11:16:07|24075.47
11:16:08|24077.03
11:16:09|24083.46
11:16:10|24083.46
11:16:11|24083.46
11:16:12|24083.46
11:16:13|24083.46
11:16:14|24083.46
11:16:15|24083.46
11:16:17|24083.46
11:16:17|24083.46
11:16:18|24083.46
11:16:19|24083.46
11:16:20|24082.95
11:16:21|24082.95
11:16:22|24082.95
11:16:23|24082.95
11:16:24|24082.95
11:16:25|24082.95
11:16:26|24082.95
11:16:27|24082.13
11:16:28|24082.13
11:16:29|24082.13
11:16:30|24082.13
11:16:31|24082.13
11:16:32|24082.13
11:16:33|24080.82
11:16:34|24080.82
11:16:35|24080.82
11:16:36|24080.82
11:16:37|24080.82
11:16:38|24080.82
11:16:39|24080.82
11:16:40|24080.82
11:16:41|24080.82
11:16:42|24080.82
11:16:43|24080.82
11:16:44|24080.82
11:16:45|24080.82
11:16:46|24080.82
11:16:47|24080.82
11:16:48|24080.82
11:16:49|24080.82
11:16:50|24080.82
11:16:51|24080.82
11:16:52|24080.82
11:16:53|24080.82
11:16:54|24080.82
11:16:55|24080.82
11:16:56|24080.82
11:16:57|24080.82
11:16:58|24080.82
11:16:59|24080.82
11:17:00|24081.98
11:17:01|24081.98
11:17:02|24081.98
11:17:03|24081.98
11:17:04|24081.98
11:17:05|24081.98
11:17:06|24081.98
11:17:07|24081.98
11:17:08|24081.98
11:17:09|24081.98
11:17:10|24081.98
11:17:11|24081.98
11:17:12|24081.98
11:17:13|24081.97
11:17:14|24081.97
11:17:15|24081.97
11:17:16|24081.98
11:17:17|24081.98
11:17:18|24081.98
11:17:19|24081.98
11:17:20|24081.98
11:17:21|24081.98
11:17:22|24081.98
11:17:23|24081.98
11:17:24|24081.98
11:17:25|24081.98
11:17:26|24081.98
11:17:27|24081.98
11:17:28|24081.98
11:17:29|24081.98
11:17:30|24081.98
11:17:32|24081.98
11:17:32|24081.98
11:17:34|24081.98
11:17:35|24081.98
11:17:36|24081.98
11:17:36|24081.98
11:17:38|24081.98
11:17:39|24081.98
11:17:40|24081.97
11:17:40|24081.97
11:17:41|24081.97
11:17:43|24081.98
11:17:44|24081.98
11:17:45|24081.98
11:17:46|24081.98
11:17:47|24081.98
11:17:48|24081.98
11:17:50|24081.98
11:17:50|24081.98
11:17:51|24081.98
11:17:52|24081.98
11:17:53|24081.98
11:17:54|24081.98
11:17:55|24081.97
11:17:56|24081.97
11:17:57|24081.97
11:17:58|24081.97
11:17:59|24081.97
11:18:01|24081.97
11:18:01|24081.97
11:18:02|24081.97
11:18:03|24081.97
11:18:04|24078.16
11:18:05|24078.16
11:18:06|24074.36
11:18:07|24074.36
11:18:08|24074.36
11:18:09|24074.36
11:18:10|24074.36
11:18:12|24074.36
11:18:12|24073.3
11:18:13|24071.82
11:18:14|24071.39
11:18:15|24071.27
11:18:16|24071.27
11:18:17|24071.27
11:18:18|24071.27
11:18:19|24071.26
11:18:20|24071.26
11:18:21|24071.26
11:18:22|24071.26
11:18:23|24071.26
11:18:24|24071.26
11:18:25|24071.26
11:18:26|24071.26
11:18:27|24071.26
11:18:28|24071.26
11:18:29|24071.26
11:18:30|24070.75
11:18:31|24070.75
11:18:32|24070.75
11:18:33|24070.75
11:18:34|24070.75
11:18:35|24070.75
11:18:36|24070.75
11:18:37|24070.75
11:18:39|24070.75
11:18:40|24069.22
11:18:41|24069.22
11:18:41|24069.22
11:18:43|24069.22
11:18:44|24069.22
11:18:44|24069.22
11:18:46|24069.22
11:18:46|24069.22
11:18:48|24069.22
11:18:49|24069.22
11:18:49|24069.22
11:18:50|24069.22
11:18:52|24069.22
11:18:53|24069.22
11:18:54|24069.22
11:18:54|24069.22
11:18:56|24069.01
11:18:56|24069.01
11:18:58|24069.01
11:18:59|24069.01
11:19:00|24069.01
11:19:01|24069.01
11:19:02|24069.02
11:19:03|24069.02
11:19:04|24069.02
11:19:05|24069.02
11:19:06|24069.02
11:19:07|24069.02
11:19:07|24069.02
11:19:09|24069.02
11:19:09|24069.02
11:19:10|24069.02
11:19:12|24069.02
11:19:12|24069.02
11:19:14|24068.58
11:19:15|24066.39
11:19:16|24066.39
11:19:17|24066.39
11:19:18|24066.39
11:19:19|24066.39
11:19:21|24066.39
11:19:21|24066.39
11:19:22|24066.39
11:19:23|24066.39
11:19:24|24066.39
11:19:25|24066.39
11:19:26|24066.39
11:19:27|24066.38
11:19:28|24066.38
11:19:29|24066.38
11:19:30|24066.38
11:19:31|24066.39
11:19:32|24066.38
11:19:33|24066.38
11:19:34|24061.
11:19:36|24061.
11:19:36|24061.
11:19:38|24061.
11:19:38|24061.
11:19:40|24060.01
11:19:41|24060.01
11:19:42|24060.01
11:19:42|24060.01
11:19:44|24060.01
11:19:44|24060.
11:19:46|24060.
11:19:46|24060.
11:19:48|24060.01
11:19:48|24060.01
11:19:50|24060.01
11:19:50|24060.01
11:19:51|24060.01
11:19:53|24060.01
11:19:53|24057.42
11:19:55|24056.32
11:19:55|24056.32
11:19:57|24056.32
11:19:57|24056.33
11:19:58|24056.33
11:20:00|24056.33
11:20:01|24056.33
11:20:02|24056.33
11:20:03|24056.33
11:20:04|24056.32
11:20:05|24056.32
11:20:06|24056.32
11:20:07|24056.32
11:20:08|24056.32
11:20:09|24056.32
11:20:10|24056.32
11:20:11|24056.32
11:20:12|24054.1
11:20:13|24054.1
11:20:14|24054.11
11:20:15|24054.11
11:20:16|24054.11
11:20:17|24054.11
11:20:18|24054.11
11:20:19|24054.11
11:20:20|24052.41
11:20:21|24052.41
11:20:22|24052.41
11:20:23|24052.41
11:20:24|24052.41
11:20:25|24052.41
11:20:26|24052.38
11:20:27|24052.38
11:20:28|24052.38
11:20:29|24052.38
11:20:30|24052.38
11:20:31|24052.38
11:20:32|24052.38
11:20:33|24052.38
11:20:34|24052.37
11:20:36|24052.37
11:20:37|24056.48
11:20:38|24056.48
11:20:39|24056.48
11:20:39|24056.48
11:20:41|24056.48
11:20:42|24056.48
11:20:43|24056.48
11:20:44|24060.79
11:20:45|24060.79
11:20:46|24060.79
11:20:47|24060.79
11:20:48|24060.79
11:20:49|24060.79
11:20:50|24060.79
11:20:51|24060.79
11:20:52|24060.79
11:20:53|24060.79
11:20:54|24058.
11:20:55|24058.01
11:20:56|24058.
11:20:57|24058.
11:20:58|24058.
11:20:59|24058.
11:21:00|24058.
11:21:01|24058.
11:21:02|24058.
11:21:03|24058.
11:21:04|24058.
11:21:05|24058.
11:21:06|24058.
11:21:07|24058.
11:21:08|24058.
11:21:09|24058.
11:21:10|24058.
11:21:11|24058.
11:21:12|24058.
11:21:13|24058.
11:21:15|24058.01
11:21:15|24058.01
11:21:16|24058.01
11:21:17|24058.01
11:21:18|24058.01
11:21:19|24058.01
11:21:20|24058.01
11:21:21|24058.01
11:21:22|24058.01
11:21:23|24058.
11:21:24|24058.
11:21:26|24058.
11:21:26|24058.
11:21:27|24058.
11:21:29|24058.
11:21:30|24058.
11:21:30|24058.
11:21:32|24058.01
11:21:32|24058.01
11:21:33|24058.01
11:21:35|24058.
11:21:36|24058.
11:21:37|24058.
11:21:38|24058.
11:21:39|24058.01
11:21:40|24058.67
11:21:41|24058.67
11:21:42|24058.67
11:21:43|24058.67
11:21:44|24058.67
11:21:45|24058.67
11:21:46|24058.67
11:21:47|24058.67
11:21:49|24058.67
11:21:50|24058.67
11:21:50|24058.67
11:21:52|24058.67
11:21:52|24058.67
11:21:54|24058.68
11:21:55|24058.68
11:21:56|24058.68
11:21:57|24058.68
11:21:58|24058.68
11:21:59|24058.68
11:21:59|24058.68
11:22:01|24058.68
11:22:01|24058.68
11:22:03|24058.68
11:22:04|24058.68
11:22:04|24058.67
11:22:06|24058.67
11:22:06|24058.67
11:22:08|24058.67
11:22:09|24058.67
11:22:10|24058.67
11:22:11|24058.67
11:22:11|24058.67
11:22:13|24058.68
11:22:14|24062.83
11:22:15|24062.83
11:22:15|24062.83
11:22:17|24062.83
11:22:18|24062.83
11:22:19|24062.82
11:22:20|24062.82
11:22:21|24062.82
11:22:22|24062.82
11:22:23|24062.83
11:22:24|24062.83
11:22:25|24062.83
11:22:26|24062.83
11:22:27|24062.83
11:22:28|24062.83
11:22:29|24062.83
11:22:30|24063.09
11:22:31|24063.09
11:22:32|24063.09
11:22:33|24063.09
11:22:34|24063.1
11:22:35|24063.1
11:22:36|24063.1
11:22:37|24063.09
11:22:38|24063.09
11:22:40|24063.09
11:22:40|24063.09
11:22:41|24063.09
11:22:42|24060.73
11:22:43|24060.73
11:22:44|24060.73
11:22:45|24060.73
11:22:46|24060.73
11:22:47|24060.72
11:22:48|24060.73
11:22:49|24060.73
11:22:50|24060.73
11:22:51|24060.73
11:22:52|24060.73
11:22:54|24060.73
11:22:54|24060.73
11:22:55|24060.73
11:22:57|24060.73
11:22:57|24060.73
11:22:59|24060.73
11:23:00|24060.73
11:23:00|24060.73
11:23:02|24060.73
11:23:03|24060.73
11:23:04|24060.73
11:23:05|24060.73
11:23:06|24060.73
11:23:07|24060.73
11:23:08|24060.73
11:23:09|24060.73
11:23:10|24060.73
11:23:10|24060.73
11:23:11|24060.73
11:23:13|24060.73
11:23:14|24060.73
11:23:15|24060.73
11:23:16|24060.73
11:23:16|24060.73
11:23:17|24060.73
11:23:19|24060.73
11:23:20|24060.73
11:23:21|24060.73
11:23:22|24060.73
11:23:23|24060.73
11:23:24|24060.73
11:23:25|24060.73
11:23:26|24060.73
11:23:27|24060.73
11:23:28|24060.73
11:23:29|24060.73
11:23:30|24060.73
11:23:31|24060.73
11:23:32|24060.73
11:23:33|24060.73
11:23:34|24060.73
11:23:35|24060.73
11:23:37|24060.73
11:23:38|24060.73
11:23:39|24060.73
11:23:41|24060.73
11:23:41|24060.73
11:23:42|24060.73
11:23:44|24060.73
11:23:45|24060.73
11:23:46|24060.73
11:23:47|24060.72
11:23:48|24060.72
11:23:49|24060.72
11:23:50|24060.72
11:23:51|24060.72
11:23:52|24060.72
11:23:53|24060.72
11:23:54|24060.72
11:23:55|24060.73
11:23:56|24060.73
11:23:57|24060.73
11:23:58|24060.73
11:23:59|24060.73
11:24:00|24060.73
11:24:01|24060.73
11:24:02|24060.73
11:24:03|24060.73
11:24:05|24060.73
11:24:05|24060.73
11:24:07|24060.73
11:24:07|24060.73
11:24:09|24060.73
11:24:10|24060.73
11:24:11|24060.73
11:24:11|24060.73
11:24:13|24060.73
11:24:14|24060.73
11:24:15|24060.73
11:24:16|24060.73
11:24:16|24060.73
11:24:18|24060.73
11:24:18|24060.73
11:24:20|24060.73
11:24:21|24060.73
11:24:21|24060.73
11:24:23|24060.73
11:24:24|24060.73
11:24:24|24060.73
11:24:26|24060.73
11:24:27|24060.72
11:24:27|24060.72
11:24:28|24060.72
11:24:30|24060.73
11:24:31|24060.73
11:24:31|24060.73
11:24:33|24060.73
11:24:34|24060.73
11:24:35|24060.73
11:24:35|24060.73
11:24:36|24060.73
11:24:38|24060.73
11:24:39|24060.73
11:24:40|24060.73
11:24:41|24060.72
11:24:43|24060.72
11:24:44|24060.73
11:24:44|24060.73
11:24:46|24060.73
11:24:46|24060.73
11:24:48|24060.73
11:24:49|24060.73
11:24:50|24060.73
11:24:50|24060.73
11:24:52|24060.73
11:24:53|24060.73
11:24:54|24060.73
11:24:55|24060.73
11:24:56|24060.73
11:24:56|24060.73
11:24:57|24060.73
11:24:59|24060.73
11:24:59|24060.73
11:25:01|24061.99
11:25:01|24063.1
11:25:03|24063.1
11:25:04|24064.62
11:25:05|24064.62
11:25:05|24064.62
11:25:07|24064.62
11:25:08|24064.62
11:25:08|24064.62
11:25:10|24064.62
11:25:10|24064.62
11:25:11|24064.63
11:25:12|24068.46
11:25:14|24068.46
11:25:15|24068.46
11:25:15|24068.46
11:25:17|24068.46
11:25:17|24068.46
11:25:19|24068.46
11:25:19|24068.46
11:25:20|24068.46
11:25:22|24068.46
11:25:23|24068.46
11:25:24|24068.46
11:25:24|24068.46
11:25:25|24068.46
11:25:27|24068.46
11:25:28|24068.46
11:25:28|24068.46
11:25:30|24068.46
11:25:31|24068.08
11:25:32|24068.08
11:25:33|24068.08
11:25:33|24068.08
11:25:35|24068.08
11:25:36|24068.08
11:25:37|24068.08
11:25:38|24068.08
11:25:39|24068.08
11:25:41|24068.08
11:25:42|24068.08
11:25:43|24068.08
11:25:44|24068.08
11:25:44|24068.08
11:25:46|24068.08
11:25:47|24068.08
11:25:48|24068.08
11:25:48|24068.08
11:25:50|24068.08
11:25:51|24068.08
11:25:52|24068.08
11:25:53|24068.08
11:25:54|24068.08
11:25:55|24068.08
11:25:56|24068.08
11:25:57|24068.08
11:25:58|24068.08
11:25:59|24068.08
11:26:00|24068.08
11:26:01|24068.08
11:26:02|24068.08
11:26:03|24068.08
11:26:04|24068.08
11:26:05|24064.07
11:26:06|24064.07
11:26:07|24064.07
11:26:08|24064.07
11:26:09|24064.07
11:26:10|24064.27
11:26:11|24064.27
11:26:12|24064.07
11:26:13|24064.07
11:26:14|24064.07
11:26:15|24064.07
11:26:16|24064.07
11:26:17|24064.07
11:26:18|24064.28
11:26:19|24064.28
11:26:20|24064.28
11:26:21|24064.28
11:26:22|24064.28
11:26:23|24064.28
11:26:24|24064.28
11:26:25|24064.28
11:26:26|24064.28
11:26:27|24064.28
11:26:28|24064.28
11:26:29|24064.28
11:26:30|24064.28
11:26:31|24063.31
11:26:32|24063.05
11:26:33|24063.05
11:26:35|24063.05
11:26:35|24063.05
11:26:36|24063.05
11:26:37|24063.05
11:26:38|24063.04
11:26:40|24063.04
11:26:41|24063.04
11:26:42|24063.04
11:26:43|24063.04
11:26:44|24063.04
11:26:45|24063.04
11:26:46|24063.04
11:26:47|24063.04
11:26:48|24063.04
11:26:49|24063.04
11:26:50|24063.04
11:26:51|24063.04
11:26:52|24063.04
11:26:53|24061.14
11:26:54|24061.14
11:26:55|24061.25
11:26:56|24060.82
11:26:57|24060.82
11:26:58|24060.82
11:27:00|24060.82
11:27:00|24060.82
11:27:01|24060.82
11:27:03|24061.25
11:27:03|24061.25
11:27:04|24061.25
11:27:05|24061.25
11:27:06|24061.25
11:27:07|24061.25
11:27:09|24061.24
11:27:09|24061.24
11:27:11|24061.24
11:27:11|24061.24
11:27:13|24061.24
11:27:14|24061.24
11:27:15|24061.24
11:27:15|24061.24
11:27:17|24061.24
11:27:17|24061.24
11:27:18|24061.24
11:27:19|24061.24
11:27:20|24061.24
11:27:22|24061.24
11:27:22|24061.24
11:27:23|24061.24
11:27:24|24061.24
11:27:26|24061.24
11:27:27|24061.24
11:27:27|24060.72
11:27:28|24060.72
11:27:29|24060.72
11:27:30|24060.72
11:27:31|24060.72
11:27:33|24060.72
11:27:33|24060.72
11:27:34|24060.72
11:27:35|24060.72
11:27:36|24060.72
11:27:38|24060.72
11:27:38|24060.72
11:27:39|24060.72
11:27:40|24060.72
11:27:42|24060.72
11:27:43|24060.72
11:27:44|24060.72
11:27:46|24060.72
11:27:46|24060.72
11:27:47|24060.72
11:27:48|24060.72
11:27:50|24060.72
11:27:50|24060.72
11:27:52|24060.72
11:27:52|24060.72
11:27:54|24060.72
11:27:55|24060.72
11:27:55|24060.72
11:27:56|24060.72
11:27:58|24060.72
11:27:59|24060.72
11:27:59|24060.72
11:28:00|24060.72
11:28:02|24060.72
11:28:03|24060.72
11:28:04|24060.72
11:28:05|24060.72
11:28:05|24060.72
11:28:06|24060.72
11:28:08|24060.72
11:28:09|24060.72
11:28:10|24060.72
11:28:11|24060.72
11:28:11|24060.72
11:28:13|24060.72
11:28:14|24060.72
11:28:14|24060.73
11:28:16|24060.73
11:28:16|24060.72
11:28:17|24060.72
11:28:18|24060.72
11:28:19|24060.73
11:28:20|24060.73
11:28:22|24060.73
11:28:22|24062.81
11:28:23|24062.81
11:28:24|24062.81
11:28:25|24062.81
11:28:26|24062.81
11:28:28|24064.85
11:28:28|24064.85
11:28:29|24064.85
11:28:31|24061.22
11:28:31|24061.22
11:28:32|24061.22
11:28:33|24061.22
11:28:34|24061.22
11:28:36|24061.22
11:28:36|24061.22
11:28:37|24061.22
11:28:38|24060.76
11:28:39|24060.76
11:28:41|24060.76
11:28:41|24060.76
11:28:43|24060.76
11:28:43|24060.76
11:28:45|24060.76
11:28:46|24060.76
11:28:46|24060.76
11:28:48|24060.76
11:28:48|24060.76
11:28:49|24060.76
11:28:51|24060.76
11:28:52|24060.76
11:28:53|24060.76
11:28:54|24060.76
11:28:55|24060.76
11:28:56|24060.76
11:28:57|24060.73
11:28:58|24060.72
11:28:59|24060.72
11:29:00|24060.72
11:29:01|24060.72
11:29:02|24060.72
11:29:03|24060.72
11:29:04|24060.72
11:29:05|24060.72
11:29:06|24060.72
11:29:07|24060.72
11:29:08|24060.72
11:29:09|24060.72
11:29:10|24060.72
11:29:11|24060.72
11:29:12|24060.73
11:29:13|24060.73
11:29:14|24060.73
11:29:15|24060.73
11:29:16|24060.73
11:29:17|24060.72
11:29:18|24060.72
11:29:20|24060.72
11:29:20|24060.72
11:29:21|24060.72
11:29:22|24060.72
11:29:23|24060.72
11:29:24|24060.72
11:29:25|24060.72
11:29:26|24060.72
11:29:27|24060.72
11:29:28|24058.
11:29:29|24058.
11:29:30|24058.
11:29:31|24058.
11:29:32|24058.
11:29:33|24058.
11:29:34|24058.
11:29:35|24058.01
11:29:37|24058.01
11:29:37|24058.01
11:29:38|24058.01
11:29:39|24058.01
11:29:40|24058.01
11:29:41|24058.01
11:29:42|24058.01
11:29:44|24058.01
11:29:44|24058.03
11:29:46|24058.03
11:29:47|24058.03
11:29:48|24058.03
11:29:49|24058.03
11:29:50|24058.03
11:29:51|24058.03
11:29:52|24058.03
11:29:53|24058.03
11:29:54|24051.54
11:29:55|24051.54
11:29:56|24051.54
11:29:57|24051.54
11:29:58|24051.54
11:29:59|24051.54
11:30:00|24051.54
11:30:01|24051.54
11:30:02|24051.54
11:30:03|24051.54
11:30:04|24050.12
11:30:05|24051.52
11:30:06|24051.55
11:30:07|24051.55
11:30:08|24051.55
11:30:09|24053.83
11:30:10|24053.83
11:30:11|24053.83
11:30:12|24053.83
11:30:13|24053.83
11:30:14|24053.83
11:30:15|24053.83
11:30:16|24053.83
11:30:17|24053.83
11:30:18|24053.83
11:30:19|24053.83
11:30:20|24053.83
11:30:21|24053.83
11:30:22|24053.83
11:30:23|24053.83
11:30:24|24053.83
11:30:25|24053.83
11:30:27|24053.83
11:30:27|24053.83
11:30:28|24053.83
11:30:29|24053.83
11:30:30|24053.83
11:30:33|24053.83
11:30:33|24053.83
11:30:35|24053.83
11:30:35|24053.83
11:30:37|24053.83
11:30:38|24053.58
11:30:39|24053.58
11:30:40|24053.83
11:30:41|24053.59
11:30:42|24053.59
11:30:43|24053.59
11:30:44|24053.59
11:30:46|24053.59
11:30:47|24053.58
11:30:49|24053.43
11:30:49|24053.43
11:30:50|24053.43
11:30:52|24053.83
11:30:52|24053.83
11:30:54|24053.83
11:30:54|24053.83
11:30:56|24053.82
11:30:57|24055.48
11:30:58|24055.48
11:30:59|24055.48
11:31:00|24055.48
11:31:01|24055.48
11:31:02|24055.48
11:31:02|24055.48
11:31:04|24055.47
11:31:05|24055.47
11:31:06|24055.47
11:31:06|24055.47
11:31:08|24055.47
11:31:09|24055.48
11:31:10|24055.47
11:31:11|24055.47
11:31:12|24055.47
11:31:13|24055.47
11:31:14|24055.47
11:31:15|24055.47
11:31:16|24055.47
11:31:17|24057.91
11:31:18|24057.91
11:31:19|24057.91
11:31:21|24057.91
11:31:21|24057.91
11:31:22|24057.91
11:31:23|24057.91
11:31:24|24057.91
11:31:25|24059.
11:31:26|24059.
11:31:27|24059.
11:31:28|24059.
11:31:30|24059.
11:31:30|24059.
11:31:32|24061.9
11:31:32|24061.91
11:31:33|24061.91
11:31:34|24062.09
11:31:35|24062.09
11:31:36|24062.09
11:31:37|24062.09
11:31:38|24062.09
11:31:39|24065.63
11:31:40|24065.63
11:31:41|24065.63
11:31:43|24065.63
11:31:44|24065.63
11:31:45|24065.63
11:31:46|24062.11
11:31:47|24062.11
11:31:48|24062.11
11:31:49|24062.11
11:31:50|24062.1
11:31:51|24062.1
11:31:52|24062.1
11:31:53|24062.1
11:31:54|24062.1
11:31:55|24062.1
11:31:56|24062.1
11:31:57|24062.11
11:31:58|24062.11
11:31:59|24062.1
11:32:00|24062.1
11:32:01|24062.1
11:32:02|24062.11
11:32:03|24062.1
11:32:04|24062.1
11:32:05|24062.1
11:32:06|24062.1
11:32:07|24062.1
11:32:08|24062.1
11:32:09|24062.1
11:32:11|24062.1
11:32:11|24062.1
11:32:12|24062.1
11:32:13|24062.1
11:32:14|24062.11
11:32:15|24062.11
11:32:17|24062.11
11:32:17|24062.11
11:32:18|24062.11
11:32:19|24062.11
11:32:22|24062.47
11:32:22|24062.48
11:32:23|24062.48
11:32:24|24062.48
11:32:25|24062.48
11:32:26|24062.48
11:32:27|24062.48
11:32:28|24065.63
11:32:29|24065.18
11:32:30|24065.18
11:32:31|24065.18
11:32:33|24065.18
11:32:33|24065.18
11:32:34|24065.18
11:32:35|24065.18
11:32:36|24065.18
11:32:38|24065.18
11:32:39|24065.18
11:32:41|24069.88
11:32:41|24069.88
11:32:42|24069.88
11:32:44|24069.88
11:32:44|24069.88
11:32:45|24069.88
11:32:47|24069.88
11:32:48|24069.88
11:32:50|24069.87
11:32:51|24069.87
11:32:51|24069.87
11:32:52|24069.87
11:32:54|24069.87
11:32:54|24069.87
11:32:56|24069.87
11:32:57|24069.87
11:32:58|24069.87
11:32:58|24069.87
11:33:00|24069.87
11:33:01|24069.87
11:33:01|24069.87
11:33:02|24069.87
11:33:04|24074.05
11:33:05|24074.05
11:33:05|24074.29
11:33:06|24074.29
11:33:07|24074.28
11:33:08|24074.28
11:33:10|24074.28
11:33:10|24074.28
11:33:12|24074.28
11:33:13|24071.54
11:33:13|24071.54
11:33:15|24071.54
11:33:16|24071.54
11:33:16|24071.54
11:33:18|24071.54
11:33:19|24071.54
11:33:20|24071.28
11:33:20|24071.28
11:33:22|24071.28
11:33:22|24071.28
11:33:23|24071.28
11:33:25|24071.28
11:33:25|24071.28
11:33:27|24071.28
11:33:28|24071.28
11:33:29|24071.28
11:33:29|24071.28
11:33:31|24071.28
11:33:31|24071.28
11:33:33|24074.63
11:33:33|24074.63
11:33:35|24074.63
11:33:35|24074.63
11:33:37|24074.62
11:33:37|24074.62
11:33:39|24074.62
11:33:40|24074.62
11:33:41|24074.62
11:33:42|24074.62
11:33:43|24074.62
11:33:44|24074.62
11:33:45|24074.62
11:33:46|24074.62
11:33:47|24074.62
11:33:48|24079.62
11:33:50|24079.62
11:33:50|24084.48
11:33:51|24084.48
11:33:52|24084.48
11:33:53|24084.48
11:33:54|24084.48
11:33:56|24084.48
11:33:56|24079.8
11:33:57|24079.8
11:33:58|24079.8
11:33:59|24079.8
11:34:00|24079.48
11:34:01|24079.48
11:34:02|24079.48
11:34:03|24079.48
11:34:04|24079.48
11:34:05|24079.01
11:34:07|24079.01
11:34:08|24077.77
11:34:08|24077.77
11:34:10|24077.77
11:34:11|24077.77
11:34:12|24077.77
11:34:12|24077.77
11:34:14|24077.76
11:34:15|24077.76
11:34:16|24077.76
11:34:17|24077.76
11:34:17|24077.76
11:34:19|24077.76
11:34:20|24077.76
11:34:21|24077.76
11:34:21|24077.76
11:34:22|24077.76
11:34:24|24072.01
11:34:25|24072.01
11:34:25|24072.01
11:34:27|24072.01
11:34:28|24072.01
11:34:28|24072.01
11:34:30|24072.01
11:34:31|24072.01
11:34:32|24074.11
11:34:33|24074.1
11:34:34|24074.1
11:34:35|24074.57
11:34:36|24074.57
11:34:37|24074.57
11:34:38|24074.57
11:34:39|24074.57
11:34:40|24074.57
11:34:41|24074.56
11:34:42|24074.56
11:34:43|24074.56
11:34:44|24074.56
11:34:45|24074.56
11:34:46|24074.57
11:34:47|24074.57
11:34:48|24074.57
11:34:50|24074.57
11:34:50|24074.57
11:34:51|24074.57
11:34:52|24074.57
11:34:54|24074.57
11:34:55|24074.57
11:34:56|24074.57
11:34:57|24074.57
11:34:58|24073.92
11:34:59|24073.92
11:35:00|24073.92
11:35:01|24073.92
11:35:02|24073.92
11:35:03|24073.92
11:35:04|24075.48
11:35:05|24076.34
11:35:06|24076.34
11:35:07|24076.34
11:35:08|24076.34
11:35:09|24077.63
11:35:10|24077.63
11:35:11|24077.63
11:35:12|24077.63
11:35:13|24077.71
11:35:14|24077.71
11:35:15|24077.71
11:35:16|24077.71
11:35:17|24077.71
11:35:18|24077.71
11:35:19|24077.71
11:35:20|24077.71
11:35:22|24077.71
11:35:22|24077.71
11:35:23|24077.71
11:35:24|24077.71
11:35:25|24077.71
11:35:26|24077.71
11:35:27|24077.71
11:35:28|24077.71
11:35:29|24077.71
11:35:30|24077.71
11:35:31|24077.7
11:35:32|24077.7
11:35:33|24077.7
11:35:34|24077.7
11:35:35|24077.7
11:35:36|24077.7
11:35:37|24077.7
11:35:38|24077.7
11:35:39|24077.7
11:35:40|24077.7
11:35:41|24077.7
11:35:42|24077.7
11:35:43|24077.7
11:35:44|24077.7
11:35:45|24077.7
11:35:46|24077.7
11:35:47|24077.7
11:35:48|24081.14
11:35:50|24082.2
11:35:51|24082.2
11:35:52|24082.2
11:35:53|24082.2
11:35:54|24082.19
11:35:55|24082.19
11:35:56|24082.77
11:35:57|24082.77
11:35:58|24082.77
11:35:59|24082.77
11:36:00|24084.46
11:36:01|24084.46
11:36:02|24084.46
11:36:03|24084.45
11:36:04|24084.45
11:36:05|24084.45
11:36:07|24084.45
11:36:07|24084.45
11:36:08|24084.45
11:36:09|24084.45
11:36:10|24084.45
11:36:11|24084.45
11:36:12|24084.45
11:36:13|24084.45
11:36:14|24084.46
11:36:15|24084.45
11:36:16|24084.45
11:36:17|24084.78
11:36:18|24082.91
11:36:19|24082.91
11:36:20|24082.91
11:36:22|24082.91
11:36:23|24082.91
11:36:23|24082.91
11:36:24|24082.91
11:36:25|24082.91
11:36:26|24082.91
11:36:27|24079.18
11:36:28|24079.18
11:36:30|24079.18
11:36:30|24079.18
11:36:31|24079.18
11:36:32|24079.18
11:36:34|24079.18
11:36:34|24079.7
11:36:35|24079.7
11:36:36|24079.7
11:36:37|24079.7
11:36:39|24079.7
11:36:40|24079.7
11:36:41|24083.55
11:36:42|24083.55
11:36:43|24083.55
11:36:44|24083.55
11:36:44|24083.55
11:36:46|24087.16
11:36:47|24087.16
11:36:47|24088.05
11:36:48|24088.05
11:36:50|24088.05
11:36:51|24093.49
11:36:52|24093.49
11:36:53|24093.49
11:36:54|24093.49
11:36:55|24093.49
11:36:57|24093.33
11:36:57|24093.33
11:36:58|24096.6
11:36:59|24096.6
11:37:01|24096.6
11:37:02|24096.6
11:37:03|24096.6
11:37:04|24096.6
11:37:05|24096.6
11:37:06|24096.6
11:37:06|24096.6
11:37:08|24096.6
11:37:08|24092.48
11:37:10|24092.48
11:37:10|24091.17
11:37:11|24091.17
11:37:12|24091.17
11:37:13|24091.17
11:37:15|24091.17
11:37:16|24091.17
11:37:17|24091.17
11:37:18|24092.82
11:37:19|24092.82
11:37:19|24092.82
11:37:21|24092.82
11:37:22|24092.82
11:37:23|24092.82
11:37:24|24092.82
11:37:24|24092.82
11:37:26|24097.72
11:37:27|24097.72
11:37:28|24097.72
11:37:28|24097.72
11:37:30|24095.38
11:37:31|24095.38
11:37:31|24095.38
11:37:33|24097.73
11:37:34|24097.73
11:37:34|24097.73
11:37:35|24097.73
11:37:36|24097.73
11:37:38|24097.73
11:37:39|24098.49
11:37:40|24098.49
11:37:41|24098.5
11:37:42|24098.5
11:37:43|24098.5
11:37:44|24098.5
11:37:45|24098.5
11:37:46|24098.5
11:37:47|24098.5
11:37:48|24098.5
11:37:49|24098.5
11:37:50|24098.5
11:37:51|24098.5
11:37:53|24098.5
11:37:54|24098.5
11:37:55|24098.5
11:37:56|24098.5
11:37:57|24098.5
11:37:58|24098.5
11:37:59|24098.5
11:38:00|24098.5
11:38:01|24098.49
11:38:03|24098.49
11:38:03|24098.49
11:38:04|24098.49
11:38:06|24098.49
11:38:06|24098.49
11:38:08|24098.49
11:38:08|24098.49
11:38:10|24098.49
11:38:11|24098.49
11:38:11|24098.49
11:38:12|24098.49
11:38:13|24098.49
11:38:14|24096.37
11:38:16|24096.37
11:38:16|24098.37
11:38:17|24098.37
11:38:18|24099.37
11:38:19|24099.37
11:38:20|24099.36
11:38:21|24099.36
11:38:22|24099.36
11:38:24|24099.36
11:38:24|24099.37
11:38:26|24104.19
11:38:27|24104.19
11:38:28|24104.19
11:38:29|24104.19
11:38:29|24104.19
11:38:30|24104.19
11:38:32|24104.19
11:38:32|24104.19
11:38:33|24104.19
11:38:34|24103.6
11:38:35|24103.03
11:38:37|24103.03
11:38:37|24103.03
11:38:38|24102.62
11:38:39|24102.62
11:38:40|24100.83
11:38:42|24101.3
11:38:42|24101.3
11:38:43|24101.3
11:38:44|24101.3
11:38:45|24101.3
11:38:46|24102.36
11:38:48|24102.36
11:38:49|24102.36
11:38:50|24102.36
11:38:51|24102.36
11:38:52|24102.36
11:38:53|24102.35
11:38:55|24102.35
11:38:55|24102.35
11:38:57|24102.35
11:38:58|24102.35
11:38:59|24102.22
11:39:01|24102.37
11:39:01|24102.37
11:39:03|24102.37
11:39:04|24102.37
11:39:05|24102.37
11:39:06|24104.72
11:39:07|24104.72
11:39:07|24104.21
11:39:09|24104.21
11:39:10|24104.21
11:39:11|24104.21
11:39:12|24104.21
11:39:12|24104.21
11:39:14|24104.21
11:39:14|24104.53
11:39:16|24103.99
11:39:17|24103.99
11:39:18|24103.99
11:39:19|24103.99
11:39:20|24104.
11:39:22|24104.
11:39:23|24104.
11:39:24|24103.99
11:39:25|24103.99
11:39:26|24103.99
11:39:27|24103.99
11:39:28|24103.99
11:39:29|24103.99
11:39:30|24103.99
11:39:31|24103.99
11:39:32|24103.99
11:39:33|24103.99
11:39:34|24103.99
11:39:35|24104.
11:39:36|24104.
11:39:37|24103.99
11:39:38|24103.99
11:39:39|24104.
11:39:40|24104.
11:39:41|24104.
11:39:42|24104.
11:39:43|24104.
11:39:44|24104.
11:39:45|24104.
11:39:46|24104.
11:39:47|24104.
11:39:49|24104.
11:39:49|24104.
11:39:50|24104.
11:39:51|24104.
11:39:52|24104.
11:39:53|24104.
11:39:54|24104.
11:39:55|24104.
11:39:56|24104.
11:39:57|24104.
11:39:58|24110.72
11:39:59|24110.72
11:40:00|24110.72
11:40:01|24111.03
11:40:02|24111.03
11:40:03|24109.69
11:40:05|24109.69
11:40:06|24111.03
11:40:07|24111.03
11:40:07|24111.03
11:40:08|24111.03
11:40:10|24111.03
11:40:11|24111.03
11:40:11|24111.03
11:40:12|24111.03
11:40:13|24111.03
11:40:15|24111.03
11:40:16|24111.03
11:40:16|24111.03
11:40:17|24111.03
11:40:19|24111.03
11:40:20|24111.03
11:40:21|24111.03
11:40:21|24111.03
11:40:23|24111.03
11:40:24|24111.03
11:40:25|24111.03
11:40:26|24111.03
11:40:27|24109.31
11:40:27|24109.31
11:40:29|24109.31
11:40:30|24109.31
11:40:31|24109.31
11:40:31|24109.31
11:40:32|24109.31
11:40:34|24109.3
11:40:35|24109.3
11:40:35|24109.31
11:40:37|24109.31
11:40:38|24109.31
11:40:38|24109.31
11:40:40|24109.31
11:40:40|24109.31
11:40:41|24108.28
11:40:43|24108.28
11:40:43|24108.28
11:40:45|24108.28
11:40:46|24108.28
11:40:46|24108.28
11:40:47|24108.28
11:40:49|24108.28
11:40:49|24108.28
11:40:50|24111.04
11:40:52|24111.04
11:40:52|24111.04
11:40:54|24111.04
11:40:55|24111.04
11:40:56|24111.04
11:40:57|24111.04
11:40:58|24111.04
11:40:59|24111.04
11:41:00|24111.67
11:41:01|24111.67
11:41:02|24111.66
11:41:03|24111.66
11:41:04|24111.66
11:41:06|24110.19
11:41:08|24110.19
11:41:09|24110.19
11:41:10|24110.19
11:41:11|24110.19
11:41:12|24108.82
11:41:13|24108.82
11:41:14|24108.82
11:41:15|24108.81
11:41:16|24108.81
11:41:17|24108.81
11:41:18|24108.82
11:41:19|24108.82
11:41:20|24108.82
11:41:21|24108.82
11:41:22|24108.82
11:41:23|24108.82
11:41:24|24108.82
11:41:25|24108.82
11:41:26|24108.82
11:41:27|24108.82
11:41:28|24108.82
11:41:29|24108.82
11:41:30|24108.82
11:41:31|24108.82
11:41:32|24108.82
11:41:33|24108.82
11:41:34|24108.82
11:41:35|24108.82
11:41:36|24108.82
11:41:37|24108.82
11:41:38|24108.82
11:41:39|24113.08
11:41:40|24113.08
11:41:41|24113.08
11:41:42|24113.08
11:41:43|24112.69
11:41:44|24112.69
11:41:45|24112.69
11:41:46|24112.69
11:41:47|24112.69
11:41:48|24112.69
11:41:49|24112.69
11:41:50|24112.69
11:41:51|24112.69
11:41:52|24112.69
11:41:53|24111.14
11:41:54|24108.85
11:41:55|24108.85
11:41:57|24108.85
11:41:58|24108.85
11:41:59|24110.79
11:42:00|24110.79
11:42:01|24110.79
11:42:02|24110.83
11:42:03|24111.13
11:42:04|24111.13
11:42:05|24111.13
11:42:06|24111.14
11:42:08|24111.14
11:42:08|24111.14
11:42:09|24111.15
11:42:10|24120.77
11:42:11|24120.77
11:42:12|24116.42
11:42:13|24116.42
11:42:14|24116.41
11:42:15|24116.41
11:42:16|24116.42
11:42:17|24116.42
11:42:18|24116.42
11:42:19|24116.41
11:42:20|24116.42
11:42:22|24116.42
11:42:22|24116.41
11:42:23|24116.41
11:42:25|24117.1
11:42:26|24119.2
11:42:26|24119.2
11:42:28|24119.2
11:42:28|24119.2
11:42:30|24119.2
11:42:31|24120.17
11:42:32|24120.17
11:42:33|24120.17
11:42:34|24120.17
11:42:35|24120.17
11:42:36|24120.17
11:42:37|24120.17
11:42:38|24120.17
11:42:39|24120.17
11:42:40|24120.17
11:42:41|24120.17
11:42:42|24120.11
11:42:43|24120.18
11:42:44|24120.18
11:42:45|24120.18
11:42:46|24120.17
11:42:47|24126.09
11:42:48|24126.09
11:42:49|24121.35
11:42:50|24121.35
11:42:51|24121.35
11:42:52|24121.85
11:42:53|24121.85
11:42:54|24121.85
11:42:55|24125.22
11:42:56|24125.22
11:42:57|24125.22
11:42:59|24125.22
11:43:00|24122.63
11:43:01|24122.63
11:43:03|24122.63
11:43:03|24122.63
11:43:04|24122.63
11:43:05|24122.63
11:43:06|24117.81
11:43:07|24117.81
11:43:08|24117.81
11:43:09|24117.81
11:43:10|24117.81
11:43:11|24117.81
11:43:12|24117.81
11:43:14|24117.81
11:43:14|24117.81
11:43:15|24117.81
11:43:16|24117.81
11:43:17|24117.81
11:43:18|24117.81
11:43:19|24117.81
11:43:20|24117.81
11:43:21|24117.81
11:43:22|24117.81
11:43:23|24117.81
11:43:24|24117.81
11:43:25|24117.81
11:43:26|24117.81
11:43:27|24117.81
11:43:28|24117.81
11:43:29|24117.81
11:43:30|24116.43
11:43:31|24116.43
11:43:32|24116.43
11:43:33|24116.43
11:43:34|24114.01
11:43:35|24114.01
11:43:36|24114.01
11:43:37|24114.01
11:43:38|24114.01
11:43:39|24114.01
11:43:40|24114.01
11:43:41|24114.01
11:43:42|24114.01
11:43:43|24114.01
11:43:44|24114.01
11:43:45|24114.01
11:43:46|24114.01
11:43:47|24114.01
11:43:48|24114.01
11:43:49|24114.01
11:43:51|24114.01
11:43:51|24113.3
11:43:52|24113.3
11:43:53|24113.3
11:43:54|24113.3
11:43:55|24113.3
11:43:56|24113.3
11:43:58|24112.69
11:43:59|24112.69
11:44:00|24112.69
11:44:01|24112.69
11:44:02|24112.69
11:44:03|24112.69
11:44:04|24112.7
11:44:06|24112.7
11:44:06|24112.7
11:44:07|24112.7
11:44:08|24112.7
11:44:09|24112.7
11:44:10|24112.7
11:44:11|24113.
11:44:12|24113.
11:44:13|24113.
11:44:14|24113.
11:44:15|24113.
11:44:16|24113.
11:44:17|24113.
11:44:18|24113.
11:44:19|24113.
11:44:20|24113.
11:44:21|24113.
11:44:22|24113.
11:44:23|24113.
11:44:24|24113.
11:44:25|24113.
11:44:26|24113.
11:44:27|24113.
11:44:28|24113.
11:44:29|24113.
11:44:30|24113.
11:44:32|24111.89
11:44:33|24111.89
11:44:34|24111.89
11:44:34|24111.89
11:44:36|24111.89
11:44:37|24111.89
11:44:38|24112.31
11:44:38|24112.31
11:44:39|24112.31
11:44:40|24112.31
11:44:41|24112.31
11:44:42|24112.31
11:44:43|24112.31
11:44:45|24112.31
11:44:45|24112.31
11:44:47|24112.31
11:44:48|24112.31
11:44:48|24112.31
11:44:50|24112.31
11:44:51|24112.31
11:44:51|24113.49
11:44:53|24113.49
11:44:53|24113.49
11:44:55|24113.49
11:44:56|24113.47
11:44:56|24113.47
11:44:58|24113.47
11:44:58|24113.47
11:45:00|24113.47
11:45:01|24112.62
11:45:03|24112.62
11:45:04|24112.62
11:45:05|24112.62
11:45:06|24112.62
11:45:07|24113.47
11:45:08|24113.83
11:45:08|24113.83
11:45:10|24116.87
11:45:11|24116.87
11:45:11|24116.87
11:45:12|24116.87
11:45:13|24116.87
11:45:15|24116.87
11:45:15|24116.87
11:45:16|24116.87
11:45:18|24116.87
11:45:19|24116.87
11:45:20|24116.87
11:45:21|24116.87
11:45:22|24116.87
11:45:23|24119.38
11:45:23|24119.38
11:45:25|24119.38
11:45:25|24119.38
11:45:26|24119.38
11:45:27|24119.38
11:45:28|24119.38
11:45:30|24119.38
11:45:31|24119.38
11:45:32|24122.07
11:45:32|24122.07
11:45:34|24122.39
11:45:34|24122.39
11:45:35|24122.39
11:45:37|24122.39
11:45:37|24122.4
11:45:39|24122.97
11:45:40|24122.97
11:45:41|24122.97
11:45:42|24122.97
11:45:43|24122.97
11:45:43|24122.97
11:45:45|24125.05
11:45:45|24125.05
11:45:47|24125.05
11:45:48|24128.98
11:45:48|24128.98
11:45:49|24128.98
11:45:51|24128.98
11:45:51|24128.98
11:45:52|24128.98
11:45:54|24128.98
11:45:54|24128.98
11:45:56|24128.98
11:45:57|24128.98
11:45:58|24122.9
11:45:59|24122.89
11:46:00|24122.89
11:46:01|24122.9
11:46:02|24122.9
11:46:03|24122.9
11:46:04|24122.9
11:46:05|24122.9
11:46:06|24119.03
11:46:07|24119.03
11:46:08|24119.03
11:46:09|24119.03
11:46:10|24119.03
11:46:11|24119.03
11:46:12|24119.03
11:46:13|24119.03
11:46:14|24119.03
11:46:15|24119.03
11:46:16|24119.03
11:46:17|24119.03
11:46:18|24119.03
11:46:19|24119.68
11:46:20|24119.68
11:46:21|24119.68
11:46:22|24119.68
11:46:23|24121.88
11:46:24|24121.88
11:46:25|24121.88
11:46:26|24121.02
11:46:27|24119.68
11:46:28|24119.68
11:46:29|24119.68
11:46:31|24119.68
11:46:31|24119.68
11:46:32|24119.68
11:46:33|24119.41
11:46:34|24119.41
11:46:35|24119.41
11:46:36|24119.41
11:46:37|24119.41
11:46:38|24119.68
11:46:39|24119.68
11:46:40|24119.68
11:46:41|24119.68
11:46:42|24119.67
11:46:43|24119.67
11:46:44|24119.67
11:46:45|24119.67
11:46:46|24119.67
11:46:47|24119.67
11:46:48|24119.67
11:46:49|24119.67
11:46:50|24119.67
11:46:51|24119.67
11:46:52|24119.67
11:46:53|24119.67
11:46:54|24119.67
11:46:55|24119.67
11:46:56|24119.67
11:46:57|24119.67
11:46:58|24119.67
11:46:59|24118.59
11:47:01|24118.59
11:47:02|24118.58
11:47:03|24118.58
11:47:03|24118.58
11:47:04|24118.58
11:47:06|24118.58
11:47:06|24118.58
11:47:08|24118.58
11:47:08|24118.58
11:47:09|24118.58
11:47:11|24118.58
11:47:11|24118.58
11:47:12|24118.58
11:47:13|24118.58
11:47:15|24118.58
11:47:15|24118.58
11:47:16|24118.58
11:47:18|24118.58
11:47:18|24118.58
11:47:19|24118.58
11:47:21|24118.58
11:47:22|24118.58
11:47:23|24118.58
11:47:23|24118.58
11:47:25|24118.58
11:47:25|24117.55
11:47:27|24117.55
11:47:27|24117.55
11:47:29|24117.55
11:47:29|24117.55
11:47:30|24117.55
11:47:31|24117.55
11:47:33|24117.55
11:47:33|24117.55
11:47:35|24117.55
11:47:35|24117.55
11:47:37|24117.55
11:47:37|24117.55
11:47:39|24119.66
11:47:39|24119.66
11:47:40|24119.66
11:47:41|24119.66
11:47:42|24117.56
11:47:44|24117.56
11:47:45|24117.56
11:47:45|24117.56
11:47:46|24117.56
11:47:47|24117.55
11:47:49|24117.55
11:47:50|24117.55
11:47:50|24117.55
11:47:51|24116.87
11:47:52|24116.87
11:47:54|24116.87
11:47:54|24116.87
11:47:56|24116.86
11:47:56|24116.87
11:47:58|24116.87
11:47:58|24119.66
11:47:59|24119.66
11:48:01|24119.66
11:48:02|24119.66
11:48:03|24119.67
11:48:05|24119.67
11:48:05|24119.66
11:48:06|24119.66
11:48:07|24119.66
11:48:08|24119.66
11:48:09|24119.66
11:48:10|24119.66
11:48:11|24119.66
11:48:12|24119.66
11:48:13|24119.66
11:48:14|24119.66
11:48:15|24119.66
11:48:16|24119.66
11:48:17|24119.67
11:48:18|24119.67
11:48:19|24119.67
11:48:21|24119.67
11:48:22|24119.67
11:48:22|24119.67
11:48:23|24119.67
11:48:24|24119.67
11:48:25|24126.28
11:48:27|24126.28
11:48:27|24126.28
11:48:29|24126.28
11:48:29|24126.28
11:48:30|24126.99
11:48:32|24126.99
11:48:32|24126.99
11:48:33|24126.98
11:48:34|24126.98
11:48:36|24126.98
11:48:37|24126.98
11:48:38|24126.98
11:48:39|24126.98
11:48:39|24126.98
11:48:40|24126.98
11:48:42|24126.98
11:48:42|24126.98
11:48:44|24132.26
11:48:44|24132.26
11:48:46|24132.26
11:48:46|24132.26
11:48:48|24132.26
11:48:48|24132.26
11:48:49|24132.26
11:48:51|24126.99
11:48:51|24126.99
11:48:53|24126.99
11:48:53|24126.99
11:48:54|24126.99
11:48:55|24126.99
11:48:57|24129.94
11:48:57|24129.94
11:48:58|24129.94
11:48:59|24138.9
11:49:00|24138.9
11:49:01|24138.9
11:49:02|24138.9
11:49:04|24138.9
11:49:05|24138.9
11:49:06|24138.9
11:49:07|24138.9
11:49:07|24138.9
11:49:09|24138.9
11:49:10|24138.9
11:49:11|24138.9
11:49:11|24138.9
11:49:13|24144.42
11:49:13|24144.42
11:49:14|24144.42
11:49:15|24144.42
11:49:17|24144.42
11:49:18|24144.42
11:49:19|24144.42
11:49:20|24144.42
11:49:20|24140.39
11:49:22|24140.39
11:49:23|24140.39
11:49:24|24140.39
11:49:25|24140.39
11:49:25|24140.39
11:49:26|24140.39
11:49:28|24140.39
11:49:28|24140.89
11:49:30|24140.89
11:49:30|24140.89
11:49:32|24140.88
11:49:33|24140.88
11:49:34|24140.88
11:49:34|24140.88
11:49:35|24140.88
11:49:36|24140.88
11:49:38|24140.88
11:49:39|24140.88
11:49:39|24140.88
11:49:41|24140.88
11:49:42|24140.89
11:49:43|24140.89
11:49:44|24140.89
11:49:44|24140.89
11:49:46|24140.89
11:49:46|24140.89
11:49:48|24140.89
11:49:48|24140.89
11:49:49|24140.89
11:49:51|24140.89
11:49:52|24140.89
11:49:53|24140.89
11:49:54|24140.89
11:49:55|24141.05
11:49:55|24141.05
11:49:56|24143.35
11:49:58|24143.35
11:49:59|24143.35
11:49:59|24143.35
11:50:00|24143.35
11:50:02|24143.35
11:50:03|24142.2
11:50:04|24142.19
11:50:05|24143.44
11:50:06|24143.44
11:50:07|24143.44
11:50:08|24143.44
11:50:09|24141.04
11:50:10|24141.04
11:50:12|24141.04
11:50:12|24141.04
11:50:13|24141.04
11:50:14|24141.04
11:50:15|24141.04
11:50:16|24141.04
11:50:18|24141.04
11:50:18|24141.04
11:50:19|24141.04
11:50:20|24141.04
11:50:21|24137.25
11:50:23|24137.25
11:50:23|24137.25
11:50:25|24137.25
11:50:26|24137.25
11:50:26|24135.91
11:50:28|24135.91
11:50:28|24135.91
11:50:29|24135.91
11:50:31|24135.91
11:50:31|24135.91
11:50:32|24135.91
11:50:33|24135.92
11:50:35|24135.92
11:50:36|24135.92
11:50:37|24135.91
11:50:38|24135.91
11:50:39|24135.91
11:50:40|24135.91
11:50:40|24137.97
11:50:41|24137.97
11:50:42|24137.97
11:50:43|24137.97
11:50:44|24137.97
11:50:45|24137.97
11:50:46|24137.97
11:50:47|24136.29
11:50:48|24136.29
11:50:50|24136.29
11:50:50|24136.29
11:50:51|24136.29
11:50:52|24136.29
11:50:54|24136.32
11:50:55|24136.32
11:50:55|24136.32
11:50:56|24136.32
11:50:58|24136.32
11:50:58|24136.32
11:51:00|24136.32
11:51:01|24136.32
11:51:02|24136.32
11:51:03|24135.59
11:51:04|24135.59
11:51:06|24135.59
11:51:06|24135.59
11:51:07|24135.59
11:51:08|24135.59
11:51:09|24135.59
11:51:11|24135.59
11:51:11|24135.57
11:51:13|24135.57
11:51:14|24135.57
11:51:15|24135.57
11:51:16|24135.57
11:51:17|24135.57
11:51:18|24135.58
11:51:19|24135.58
11:51:20|24135.58
11:51:21|24135.58
11:51:22|24135.02
11:51:23|24135.02
11:51:24|24135.02
11:51:25|24135.02
11:51:26|24135.01
11:51:27|24135.01
11:51:29|24135.01
11:51:29|24135.01
11:51:30|24135.01
11:51:31|24135.01
11:51:32|24135.01
11:51:34|24135.02
11:51:34|24135.02
11:51:35|24135.02
11:51:36|24135.02
11:51:37|24135.02
11:51:38|24135.02
11:51:40|24135.02
11:51:40|24135.02
11:51:41|24135.02
11:51:42|24135.02
11:51:43|24135.02
11:51:44|24135.02
11:51:45|24135.02
11:51:46|24135.02
11:51:47|24135.02
11:51:48|24135.02
11:51:50|24135.02
11:51:50|24135.01
11:51:51|24135.01
11:51:52|24135.
11:51:53|24135.
11:51:55|24135.
11:51:55|24135.
11:51:56|24135.01
11:51:57|24135.01
11:51:58|24135.01
11:51:59|24135.01
11:52:01|24135.
11:52:01|24135.
11:52:02|24135.
11:52:03|24135.
11:52:04|24135.
11:52:06|24135.
11:52:08|24135.
11:52:09|24135.
11:52:10|24135.
11:52:11|24135.
11:52:11|24135.
11:52:12|24135.
11:52:14|24135.
11:52:15|24135.
11:52:16|24135.
11:52:17|24135.
11:52:17|24135.
11:52:19|24135.
11:52:20|24135.
11:52:21|24135.
11:52:22|24135.
11:52:23|24135.
11:52:24|24135.
11:52:25|24135.
11:52:26|24135.
11:52:27|24135.
11:52:28|24135.
11:52:29|24135.
11:52:30|24135.
11:52:31|24135.
11:52:32|24135.
11:52:33|24135.
11:52:34|24135.
11:52:35|24135.
11:52:36|24135.
11:52:37|24135.
11:52:38|24135.
11:52:39|24135.
11:52:40|24135.
11:52:41|24135.01
11:52:42|24135.01
11:52:43|24135.01
11:52:44|24135.
11:52:45|24135.
11:52:46|24135.
11:52:47|24135.
11:52:48|24135.01
11:52:49|24135.01
11:52:50|24135.
11:52:51|24135.
11:52:52|24135.
11:52:53|24135.
11:52:54|24135.01
11:52:55|24135.
11:52:56|24135.
11:52:57|24135.
11:52:58|24135.
11:52:59|24135.
11:53:00|24135.
11:53:01|24135.
11:53:02|24135.
11:53:03|24135.
11:53:04|24135.01
11:53:06|24135.01
11:53:07|24135.01
11:53:09|24135.01
11:53:09|24135.01
11:53:10|24135.
11:53:11|24135.
11:53:12|24135.
11:53:13|24135.
11:53:14|24135.
11:53:15|24135.
11:53:16|24135.
11:53:18|24135.
11:53:18|24135.
11:53:19|24135.
11:53:20|24135.
11:53:21|24135.
11:53:23|24135.
11:53:24|24135.
11:53:24|24135.
11:53:26|24135.
11:53:27|24135.
11:53:28|24135.
11:53:28|24136.73
11:53:30|24136.74
11:53:31|24136.74
11:53:32|24136.74
11:53:33|24136.74
11:53:34|24136.74
11:53:34|24136.74
11:53:36|24136.73
11:53:37|24136.73
11:53:38|24136.74
11:53:39|24136.74
11:53:40|24136.74
11:53:41|24136.74
11:53:41|24136.74
11:53:42|24136.74
11:53:44|24136.74
11:53:45|24136.74
11:53:45|24136.74
11:53:47|24136.74
11:53:48|24136.74
11:53:49|24136.73
11:53:50|24136.74
11:53:51|24136.74
11:53:51|24138.66
11:53:52|24138.67
11:53:54|24138.67
11:53:55|24138.8
11:53:55|24138.8
11:53:57|24138.8
11:53:57|24138.8
11:53:59|24138.8
11:53:59|24138.79
11:54:01|24138.79
11:54:01|24137.92
11:54:03|24137.92
11:54:04|24137.92
11:54:05|24137.82
11:54:06|24137.82
11:54:06|24138.49
11:54:08|24138.43
11:54:09|24138.43
11:54:11|24138.43
11:54:12|24138.43
11:54:13|24138.43
11:54:14|24138.43
11:54:15|24138.43
11:54:16|24138.43
11:54:17|24138.79
11:54:18|24138.79
11:54:19|24138.79
11:54:20|24138.79
11:54:21|24138.79
11:54:22|24138.79
11:54:23|24138.79
11:54:24|24138.79
11:54:25|24138.79
11:54:26|24138.78
11:54:27|24138.78
11:54:28|24138.79
11:54:29|24138.79
11:54:30|24138.79
11:54:31|24138.79
11:54:32|24138.79
11:54:33|24140.07
11:54:34|24140.08
11:54:35|24140.08
11:54:36|24140.08
11:54:37|24140.08
11:54:38|24140.08
11:54:39|24140.08
11:54:40|24140.08
11:54:41|24140.08
11:54:42|24140.08
11:54:43|24137.92
11:54:44|24137.92
11:54:45|24137.92
11:54:46|24137.93
11:54:47|24137.93
11:54:49|24137.93
11:54:49|24137.93
11:54:50|24137.93
11:54:51|24137.93
11:54:52|24137.93
11:54:53|24137.93
11:54:54|24137.93
11:54:55|24135.93
11:54:56|24135.93
11:54:57|24135.03
11:54:58|24135.03
11:54:59|24135.03
11:55:00|24135.03
11:55:01|24135.03
11:55:02|24135.03
11:55:03|24135.
11:55:04|24135.
11:55:05|24135.
11:55:06|24135.
11:55:07|24135.
11:55:08|24135.
11:55:09|24135.
11:55:11|24135.
11:55:11|24135.
11:55:12|24135.01
11:55:13|24135.01
11:55:14|24135.01
11:55:16|24135.01
11:55:16|24135.01
11:55:18|24135.01
11:55:18|24135.94
11:55:19|24135.81
11:55:21|24135.81
11:55:22|24135.44
11:55:23|24135.44
11:55:24|24135.44
11:55:25|24135.44
11:55:26|24135.44
11:55:27|24135.44
11:55:28|24135.44
11:55:29|24135.04
11:55:29|24135.04
11:55:31|24135.04
11:55:32|24135.04
11:55:32|24135.04
11:55:34|24135.81
11:55:35|24135.81
11:55:36|24135.81
11:55:37|24135.81
11:55:38|24135.81
11:55:39|24135.81
11:55:40|24135.81
11:55:40|24135.81
11:55:41|24135.81
11:55:43|24135.81
11:55:44|24135.81
11:55:44|24135.81
11:55:46|24135.81
11:55:47|24135.81
11:55:48|24135.82
11:55:49|24135.82
11:55:50|24135.82
11:55:51|24135.81
11:55:52|24135.81
11:55:53|24135.81
11:55:53|24135.81
11:55:55|24135.81
11:55:56|24135.81
11:55:56|24135.81
11:55:58|24135.82
11:55:59|24135.82
11:56:00|24135.82
11:56:01|24135.82
11:56:02|24135.82
11:56:03|24135.81
11:56:04|24135.81
11:56:05|24135.81
11:56:06|24135.81
11:56:07|24135.81
11:56:08|24135.81
11:56:09|24135.81
11:56:11|24135.81
11:56:11|24135.81
11:56:12|24135.81
11:56:13|24135.81
11:56:15|24135.81
11:56:16|24135.81
11:56:17|24135.81
11:56:18|24135.82
11:56:19|24135.82
11:56:20|24135.82
11:56:21|24135.82
11:56:22|24135.82
11:56:23|24135.82
11:56:24|24135.82
11:56:25|24134.02
11:56:26|24134.02
11:56:27|24132.17
11:56:28|24132.17
11:56:29|24132.17
11:56:30|24132.17
11:56:31|24132.17
11:56:32|24132.17
11:56:33|24132.17
11:56:34|24132.17
11:56:35|24132.16
11:56:36|24132.17
11:56:37|24132.17
11:56:38|24132.17
11:56:39|24132.17
11:56:40|24132.17
11:56:41|24132.17
11:56:42|24132.17
11:56:43|24132.17
11:56:44|24132.17
11:56:45|24132.16
11:56:46|24133.6
11:56:47|24133.57
11:56:48|24133.58
11:56:49|24133.58
11:56:50|24133.58
11:56:51|24133.58
11:56:52|24133.1
11:56:53|24133.1
11:56:54|24133.1
11:56:55|24133.1
11:56:56|24133.1
11:56:57|24133.1
11:56:58|24133.1
11:56:59|24131.53
11:57:00|24131.53
11:57:01|24131.53
11:57:02|24131.53
11:57:03|24131.53
11:57:04|24131.53
11:57:05|24131.53
11:57:06|24131.53
11:57:08|24131.53
11:57:08|24131.53
11:57:09|24133.44
11:57:11|24133.44
11:57:11|24133.44
11:57:13|24133.56
11:57:14|24137.63
11:57:14|24137.63
11:57:16|24137.63
11:57:17|24133.45
11:57:18|24133.45
11:57:19|24133.45
11:57:20|24133.45
11:57:21|24133.45
11:57:22|24133.45
11:57:22|24133.45
11:57:24|24133.45
11:57:24|24133.45
11:57:26|24133.45
11:57:27|24133.45
11:57:28|24133.52
11:57:29|24133.52
11:57:30|24133.52
11:57:31|24133.52
11:57:32|24133.52
11:57:33|24133.52
11:57:33|24133.52
11:57:35|24133.52
11:57:36|24133.52
11:57:37|24133.52
11:57:38|24133.52
11:57:39|24133.52
11:57:39|24133.52
11:57:41|24133.52
11:57:42|24133.52
11:57:42|24133.52
11:57:44|24133.52
11:57:44|24133.52
11:57:46|24133.52
11:57:47|24133.52
11:57:47|24133.52
11:57:49|24133.52
11:57:50|24133.52
11:57:51|24133.51
11:57:52|24133.51
11:57:52|24133.51
11:57:53|24133.52
11:57:55|24133.52
11:57:56|24133.52
11:57:57|24133.52
11:57:58|24133.52
11:57:59|24133.52
11:58:00|24133.58
11:58:01|24133.58
11:58:02|24133.58
11:58:03|24133.58
11:58:04|24133.58
11:58:05|24133.58
11:58:06|24133.58
11:58:07|24133.58
11:58:08|24133.58
11:58:09|24133.58
11:58:10|24133.58
11:58:11|24133.58
11:58:12|24133.58
11:58:14|24133.58
11:58:14|24133.58
11:58:16|24138.49
11:58:17|24138.49
11:58:18|24138.49
11:58:18|24138.49
11:58:19|24138.49
11:58:20|24138.49
11:58:22|24138.49
11:58:23|24138.49
11:58:23|24138.49
11:58:25|24138.49
11:58:25|24138.49
11:58:27|24138.49
11:58:28|24138.49
11:58:29|24138.49
11:58:30|24138.49
11:58:31|24138.49
11:58:32|24137.77
11:58:33|24137.77
11:58:34|24137.77
11:58:35|24137.77
11:58:36|24137.99
11:58:37|24137.99
11:58:38|24137.99
11:58:39|24137.99
11:58:40|24137.99
11:58:41|24137.99
11:58:43|24140.07
11:58:43|24140.08
11:58:44|24140.08
11:58:45|24140.07
11:58:46|24140.07
11:58:47|24140.08
11:58:48|24143.27
11:58:49|24143.27
11:58:50|24143.06
11:58:51|24143.06
11:58:52|24143.06
11:58:53|24143.06
11:58:54|24143.06
11:58:55|24143.06
11:58:56|24143.06
11:58:57|24143.06
11:58:58|24143.06
11:58:59|24143.06
11:59:00|24143.06
11:59:01|24143.06
11:59:03|24143.06
11:59:03|24142.95
11:59:05|24142.95
11:59:06|24142.95
11:59:06|24142.95
11:59:07|24142.96
11:59:08|24142.96
11:59:09|24142.96
11:59:10|24142.96
11:59:11|24142.96
11:59:13|24142.96
11:59:14|24142.96
11:59:15|24142.96
11:59:16|24142.96
11:59:17|24142.95
11:59:18|24142.95
11:59:18|24142.95
11:59:20|24142.95
11:59:21|24142.95
11:59:22|24142.95
11:59:23|24142.95
11:59:23|24142.96
11:59:25|24142.96
11:59:25|24142.96
11:59:27|24142.96
11:59:28|24142.96
11:59:29|24142.95
11:59:30|24142.95
11:59:30|24142.95
11:59:31|24133.91
11:59:32|24135.69
11:59:34|24135.69
11:59:35|24135.69
11:59:36|24135.69
11:59:36|24135.23
11:59:38|24135.16
11:59:39|24135.16
11:59:40|24135.16
11:59:41|24135.16
11:59:42|24135.16
11:59:43|24135.16
11:59:44|24135.16
11:59:45|24135.16
11:59:46|24135.16
11:59:47|24135.16
11:59:48|24135.34
11:59:49|24135.34
11:59:50|24135.34
11:59:51|24133.91
11:59:52|24133.91
11:59:54|24133.91
11:59:54|24133.91
11:59:55|24133.91
11:59:56|24133.91
11:59:57|24135.13
11:59:58|24135.13
11:59:59|24133.91
12:00:00|24133.91
12:00:01|24134.99
12:00:03|24134.99
12:00:03|24132.84
12:00:05|24135.33
12:00:06|24135.33
12:00:06|24135.33
12:00:07|24135.34
12:00:08|24135.34
12:00:10|24135.33
12:00:10|24135.33
12:00:11|24135.33
12:00:12|24135.34
12:00:14|24135.34
12:00:15|24135.34
12:00:16|24135.34
12:00:17|24135.34
12:00:18|24138.39
12:00:19|24138.39
12:00:20|24138.39
12:00:21|24142.07
12:00:22|24142.07
12:00:23|24142.07
12:00:24|24140.62
12:00:25|24140.62
12:00:26|24140.62
12:00:27|24140.62
12:00:28|24140.62
12:00:29|24140.6
12:00:30|24140.61
12:00:31|24140.61
12:00:32|24140.62
12:00:33|24140.62
12:00:34|24140.62
12:00:35|24140.62
12:00:36|24140.62
12:00:37|24140.62
12:00:38|24140.62
12:00:39|24140.62
12:00:40|24140.61
12:00:41|24140.61
12:00:42|24140.61
12:00:43|24140.61
12:00:44|24140.61
12:00:45|24140.61
12:00:47|24140.61
12:00:47|24140.62
12:00:48|24140.62
12:00:49|24140.61
12:00:50|24140.61
12:00:52|24140.62
12:00:52|24140.62
12:00:53|24140.62
12:00:54|24140.62
12:00:55|24140.62
12:00:56|24140.62
12:00:57|24140.62
12:00:58|24140.62
12:00:59|24140.61
12:01:00|24140.61
12:01:01|24140.62
12:01:03|24140.62
12:01:03|24140.62
12:01:04|24140.62
12:01:05|24140.62
12:01:06|24140.62
12:01:08|24140.62
12:01:08|24140.62
12:01:09|24140.62
12:01:10|24140.62
12:01:11|24140.62
12:01:12|24140.63
12:01:13|24140.63
12:01:15|24140.63
12:01:16|24140.63
12:01:17|24140.63
12:01:18|24140.63
12:01:19|24140.63
12:01:20|24140.63
12:01:21|24140.63
12:01:22|24140.63
12:01:24|24140.63
12:01:24|24140.63
12:01:25|24140.63
12:01:26|24140.63
12:01:27|24140.63
12:01:28|24140.63
12:01:29|24140.63
12:01:30|24140.63
12:01:31|24151.45
12:01:32|24151.19
12:01:33|24151.2
12:01:35|24151.19
12:01:35|24151.19
12:01:36|24151.19
12:01:37|24151.19
12:01:38|24145.34
12:01:40|24145.62
12:01:40|24147.29
12:01:41|24152.97
12:01:42|24151.59
12:01:43|24151.59
12:01:45|24151.59
12:01:46|24151.59
12:01:46|24151.59
12:01:47|24151.58
12:01:48|24151.58
12:01:49|24151.58
12:01:50|24151.58
12:01:52|24151.58
12:01:52|24151.58
12:01:53|24151.58
12:01:55|24151.58
12:01:56|24151.58
12:01:56|24151.58
12:01:57|24151.58
12:01:59|24151.6
12:01:59|24151.58
12:02:01|24151.58
12:02:02|24151.58
12:02:02|24151.58
12:02:04|24151.58
12:02:04|24151.58
12:02:06|24151.58
12:02:07|24151.59
12:02:07|24151.59
12:02:09|24151.59
12:02:10|24151.59
12:02:11|24151.59
12:02:12|24151.59
12:02:13|24151.59
12:02:14|24151.59
12:02:15|24151.59
12:02:17|24151.59
12:02:18|24151.59
12:02:18|24151.59
12:02:19|24151.59
12:02:21|24151.59
12:02:22|24151.59
12:02:23|24151.59
12:02:24|24151.72
12:02:25|24151.72
12:02:26|24151.72
12:02:27|24152.97
12:02:28|24152.97
12:02:29|24155.15
12:02:30|24153.56
12:02:32|24153.56
12:02:32|24153.56
12:02:33|24154.83
12:02:34|24154.83
12:02:35|24154.83
12:02:36|24154.84
12:02:37|24154.83
12:02:38|24156.04
12:02:40|24156.04
12:02:40|24156.04
12:02:41|24156.04
12:02:42|24156.04
12:02:43|24156.04
12:02:45|24156.04
12:02:45|24156.04
12:02:46|24156.04
12:02:47|24156.04
12:02:48|24156.04
12:02:49|24156.04
12:02:50|24156.04
12:02:51|24156.04
12:02:52|24156.04
12:02:53|24156.04
12:02:54|24156.04
12:02:55|24156.04
12:02:56|24156.04
12:02:57|24154.93
12:02:58|24154.93
12:02:59|24155.65
12:03:00|24155.65
12:03:01|24155.65
12:03:02|24157.86
12:03:03|24157.86
12:03:04|24157.86
12:03:05|24157.86
12:03:06|24156.5
12:03:07|24157.73
12:03:08|24157.73
12:03:09|24157.73
12:03:10|24157.73
12:03:11|24157.73
12:03:12|24157.73
12:03:13|24157.73
12:03:14|24154.92
12:03:15|24154.92
12:03:17|24154.92
12:03:18|24157.
12:03:19|24157.
12:03:20|24157.
12:03:21|24156.95
12:03:22|24156.95
12:03:23|24156.95
12:03:24|24161.36
12:03:25|24161.36
12:03:26|24158.08
12:03:28|24158.08
12:03:29|24158.08
12:03:29|24158.08
12:03:31|24158.08
12:03:31|24158.08
12:03:32|24158.08
12:03:34|24158.08
12:03:35|24158.08
12:03:36|24158.08
12:03:37|24158.08
12:03:38|24158.08
12:03:39|24158.08
12:03:40|24161.34
12:03:41|24161.34
12:03:41|24161.34
12:03:43|24161.34
12:03:43|24161.34
12:03:45|24159.53
12:03:46|24159.53
12:03:47|24159.53
12:03:48|24159.53
12:03:49|24159.53
12:03:50|24158.65
12:03:51|24158.63
12:03:52|24158.63
12:03:53|24158.63
12:03:54|24158.63
12:03:55|24158.63
12:03:56|24158.63
12:03:56|24158.63
12:03:58|24158.64
12:03:59|24158.63
12:03:59|24158.63
12:04:01|24158.64
12:04:01|24158.64
12:04:03|24158.64
12:04:03|24158.64
12:04:05|24158.64
12:04:06|24158.64
12:04:06|24158.64
12:04:08|24158.63
12:04:08|24158.63
12:04:09|24158.63
12:04:11|24158.63
12:04:12|24158.63
12:04:13|24158.63
12:04:13|24158.63
12:04:15|24158.64
12:04:15|24158.64
12:04:17|24158.64
12:04:17|24158.64
12:04:19|24158.64
12:04:21|24162.49
12:04:21|24162.49
12:04:22|24160.34
12:04:23|24160.34
12:04:24|24160.51
12:04:25|24160.51
12:04:26|24160.51
12:04:28|24159.3
12:04:28|24160.13
12:04:30|24160.13
12:04:31|24160.13
12:04:32|24160.13
12:04:32|24160.91
12:04:34|24160.91
12:04:35|24160.91
12:04:35|24160.91
12:04:37|24160.91
12:04:38|24160.91
12:04:39|24160.91
12:04:39|24160.91
12:04:41|24160.91
12:04:41|24160.91
12:04:42|24160.91
12:04:44|24160.91
12:04:45|24160.91
12:04:45|24160.91
12:04:47|24160.91
12:04:48|24160.91
12:04:49|24160.91
12:04:50|24160.91
12:04:51|24160.91
12:04:52|24160.91
12:04:53|24160.91
12:04:53|24160.91
12:04:55|24160.91
12:04:56|24160.91
12:04:56|24160.9
12:04:57|24161.25
12:04:58|24161.25
12:05:00|24161.25
12:05:01|24161.25
12:05:02|24161.25
12:05:03|24161.25
12:05:03|24162.
12:05:04|24162.
12:05:06|24162.
12:05:07|24162.
12:05:07|24162.
12:05:09|24162.
12:05:10|24162.
12:05:10|24162.
12:05:12|24162.09
12:05:13|24162.09
12:05:14|24162.09
12:05:15|24170.17
12:05:16|24170.16
12:05:17|24170.16
12:05:18|24166.83
12:05:19|24166.83
12:05:20|24166.83
12:05:21|24166.83
12:05:23|24170.37
12:05:23|24170.37
12:05:24|24170.37
12:05:25|24170.37
12:05:26|24170.37
12:05:27|24168.5
12:05:29|24168.5
12:05:30|24168.5
12:05:31|24168.5
12:05:32|24168.5
12:05:32|24168.5
12:05:33|24172.13
12:05:35|24168.69
12:05:36|24172.12
12:05:37|24172.12
12:05:38|24172.12
12:05:39|24172.12
12:05:40|24172.12
12:05:40|24172.12
12:05:41|24169.21
12:05:42|24169.23
12:05:44|24169.24
12:05:44|24169.24
12:05:45|24169.24
12:05:46|24168.52
12:05:48|24168.52
12:05:49|24168.52
12:05:49|24168.52
12:05:51|24168.52
12:05:52|24168.52
12:05:52|24168.52
12:05:54|24168.52
12:05:55|24168.52
12:05:56|24168.52
12:05:57|24162.69
12:05:58|24163.53
12:05:59|24163.53
12:06:00|24163.53
12:06:01|24162.68
12:06:02|24162.68
12:06:02|24162.68
12:06:04|24162.68
12:06:05|24162.68
12:06:05|24162.68
12:06:07|24162.68
12:06:08|24162.68
12:06:09|24162.68
12:06:10|24163.34
12:06:11|24163.34
12:06:12|24162.69
12:06:12|24162.69
12:06:14|24162.69
12:06:15|24162.69
12:06:16|24162.69
12:06:16|24162.69
12:06:18|24162.69
12:06:19|24162.69
12:06:20|24162.69
12:06:21|24162.69
12:06:22|24162.69
12:06:24|24162.69
12:06:24|24162.69
12:06:25|24162.69
12:06:26|24162.69
12:06:27|24162.68
12:06:28|24162.68
12:06:29|24162.68
12:06:30|24162.68
12:06:31|24162.68
12:06:32|24162.68
12:06:33|24162.68
12:06:35|24162.69
12:06:35|24162.68
12:06:36|24162.69
12:06:37|24162.69
12:06:38|24162.69
12:06:40|24162.69
12:06:41|24162.69
12:06:41|24162.69
12:06:43|24162.69
12:06:44|24162.69
12:06:45|24162.69
12:06:46|24162.69
12:06:47|24162.69
12:06:47|24162.69
12:06:48|24162.69
12:06:50|24162.69
12:06:51|24162.69
12:06:52|24162.69
12:06:53|24162.69
12:06:54|24162.69
12:06:54|24162.69
12:06:56|24162.69
12:06:57|24162.69
12:06:58|24162.69
12:06:58|24162.69
12:07:00|24162.69
12:07:00|24162.69
12:07:02|24162.69
12:07:03|24162.69
12:07:04|24165.31
12:07:05|24165.31
12:07:06|24165.31
12:07:07|24163.21
12:07:08|24163.21
12:07:08|24163.21
12:07:09|24164.94
12:07:10|24164.94
12:07:11|24164.94
12:07:13|24164.94
12:07:14|24164.94
12:07:15|24164.4
12:07:16|24167.54
12:07:17|24167.54
12:07:17|24168.65
12:07:18|24180.84
12:07:20|24181.35
12:07:21|24181.2
12:07:22|24181.2
12:07:23|24181.2
12:07:24|24181.2
12:07:25|24181.2
12:07:26|24181.2
12:07:27|24168.39
12:07:28|24168.39
12:07:29|24171.52
12:07:30|24171.52
12:07:31|24171.52
12:07:32|24171.54
12:07:34|24171.54
12:07:34|24171.54
12:07:35|24171.54
12:07:36|24171.54
12:07:37|24171.54
12:07:38|24171.54
12:07:39|24171.54
12:07:40|24171.54
12:07:41|24171.58
12:07:42|24171.58
12:07:43|24171.58
12:07:45|24171.5
12:07:45|24171.5
12:07:46|24171.5
12:07:47|24171.5
12:07:48|24171.5
12:07:50|24171.5
12:07:50|24171.5
12:07:51|24171.5
12:07:52|24172.26
12:07:53|24172.26
12:07:55|24172.26
12:07:55|24170.89
12:07:56|24170.89
12:07:57|24171.89
12:07:58|24171.89
12:07:59|24171.89
12:08:00|24171.89
12:08:01|24171.89
12:08:02|24171.07
12:08:03|24171.07
12:08:04|24171.07
12:08:05|24171.21
12:08:06|24171.21
12:08:07|24171.21
12:08:08|24171.21
12:08:09|24171.21
12:08:11|24171.21
12:08:12|24171.21
12:08:13|24171.21
12:08:14|24171.21
12:08:15|24171.21
12:08:16|24171.21
12:08:17|24171.21
12:08:18|24171.21
12:08:19|24171.21
12:08:20|24170.15
12:08:21|24170.15
12:08:22|24170.15
12:08:23|24170.15
12:08:25|24170.15
12:08:25|24170.15
12:08:26|24170.15
12:08:27|24170.15
12:08:28|24170.02
12:08:29|24170.02
12:08:30|24170.02
12:08:31|24170.02
12:08:32|24170.02
12:08:33|24170.02
12:08:34|24170.02
12:08:36|24170.02
12:08:36|24170.02
12:08:38|24170.02
12:08:39|24170.02
12:08:40|24170.02
12:08:40|24170.02
12:08:41|24170.02
12:08:42|24170.02
12:08:44|24170.02
12:08:44|24164.47
12:08:45|24164.47
12:08:47|24164.47
12:08:47|24160.95
12:08:48|24160.95
12:08:50|24160.
12:08:51|24160.
12:08:52|24160.01
12:08:52|24160.01
12:08:54|24160.01
12:08:55|24160.01
12:08:56|24160.01
12:08:56|24160.01
12:08:58|24160.01
12:08:58|24160.01
12:09:00|24160.01
12:09:00|24160.01
12:09:01|24160.01
12:09:03|24154.84
12:09:04|24154.83
12:09:05|24154.83
12:09:06|24154.83
12:09:07|24154.83
12:09:08|24154.83
12:09:09|24154.83
12:09:10|24154.83
12:09:11|24157.
12:09:12|24157.
12:09:13|24157.
12:09:13|24157.
12:09:15|24158.58
12:09:16|24158.17
12:09:17|24158.17
12:09:18|24158.17
12:09:18|24157.86
12:09:19|24157.86
12:09:21|24157.86
12:09:22|24158.91
12:09:23|24158.91
12:09:24|24158.91
12:09:25|24158.91
12:09:26|24158.91
12:09:27|24158.91
12:09:28|24158.91
12:09:29|24157.81
12:09:30|24157.81
12:09:31|24157.81
12:09:32|24157.81
12:09:33|24157.81
12:09:34|24157.81
12:09:35|24157.81
12:09:36|24157.81
12:09:37|24155.28
12:09:38|24155.28
12:09:39|24154.72
12:09:40|24154.72
12:09:41|24154.72
12:09:42|24154.73
12:09:43|24154.72
12:09:44|24154.72
12:09:45|24154.72
12:09:46|24154.72
12:09:47|24154.72
12:09:48|24154.72
12:09:49|24154.73
12:09:50|24154.73
12:09:51|24154.73
12:09:52|24154.73
12:09:53|24160.12
12:09:54|24156.96
12:09:55|24156.96
12:09:56|24156.96
12:09:57|24157.87
12:09:58|24157.87
12:09:59|24157.87
12:10:00|24157.87
12:10:01|24157.87
12:10:02|24157.87
12:10:03|24156.95
12:10:04|24156.95
12:10:05|24156.95
12:10:07|24156.95
12:10:07|24156.95
12:10:08|24157.7
12:10:09|24157.7
12:10:11|24157.7
12:10:11|24157.7
12:10:13|24157.7
12:10:13|24157.7
12:10:14|24159.33
12:10:16|24159.33
12:10:17|24159.33
12:10:17|24159.33
12:10:18|24159.33
12:10:19|24158.8
12:10:21|24158.8
12:10:21|24158.8
12:10:22|24158.8
12:10:24|24158.79
12:10:25|24158.8
12:10:27|24159.86
12:10:27|24159.86
12:10:28|24159.86
12:10:29|24159.86
12:10:30|24159.86
12:10:31|24159.86
12:10:32|24159.31
12:10:33|24159.31
12:10:34|24159.31
12:10:35|24159.31
12:10:37|24156.15
12:10:37|24156.63
12:10:38|24156.63
12:10:39|24156.04
12:10:40|24156.04
12:10:41|24156.04
12:10:42|24156.56
12:10:43|24156.56
12:10:44|24156.56
12:10:45|24156.56
12:10:46|24156.56
12:10:47|24156.56
12:10:48|24156.56
12:10:49|24156.56
12:10:50|24156.56
12:10:51|24156.56
12:10:52|24158.35
12:10:53|24158.35
12:10:54|24158.36
12:10:55|24158.35
12:10:56|24158.36
12:10:57|24158.36
12:10:58|24158.36
12:11:00|24158.36
12:11:01|24158.36
12:11:01|24158.36
12:11:02|24158.36
12:11:04|24158.35
12:11:05|24157.66
12:11:05|24157.66
12:11:06|24157.66
12:11:07|24157.21
12:11:08|24157.21
12:11:10|24157.21
12:11:10|24157.21
12:11:12|24157.2
12:11:13|24157.2
12:11:13|24157.2
12:11:15|24157.2
12:11:16|24157.2
12:11:16|24157.2
12:11:18|24157.2
12:11:19|24157.2
12:11:20|24151.92
12:11:21|24151.92
12:11:22|24151.92
12:11:23|24151.92
12:11:23|24151.92
12:11:25|24151.92
12:11:26|24151.92
12:11:27|24151.92
12:11:28|24150.01
12:11:29|24150.
12:11:30|24150.
12:11:31|24150.
12:11:32|24150.
12:11:33|24150.01
12:11:34|24150.01
12:11:36|24150.01
12:11:36|24150.
12:11:37|24150.
12:11:38|24150.
12:11:39|24150.
12:11:40|24150.01
12:11:41|24150.01
12:11:42|24150.01
12:11:44|24150.01
12:11:45|24150.01
12:11:46|24150.01
12:11:46|24150.01
12:11:48|24150.01
12:11:49|24150.01
12:11:50|24150.01
12:11:51|24151.65
12:11:52|24151.65
12:11:52|24151.65
12:11:54|24151.65
12:11:55|24151.65
12:11:56|24151.65
12:11:56|24151.64
12:11:58|24151.64
12:11:58|24151.64
12:12:00|24151.64
12:12:00|24151.64
12:12:02|24151.65
12:12:03|24151.65
12:12:03|24151.65
12:12:04|24151.65
12:12:06|24151.65
12:12:07|24151.65
12:12:08|24151.65
12:12:09|24151.65
12:12:10|24151.65
12:12:11|24151.64
12:12:12|24151.64
12:12:12|24151.64
12:12:13|24151.65
12:12:15|24151.65
12:12:16|24151.65
12:12:17|24151.65
12:12:18|24151.65
12:12:18|24151.65
12:12:20|24151.65
12:12:20|24151.65
12:12:22|24153.29
12:12:23|24153.29
12:12:24|24153.29
12:12:25|24153.29
12:12:26|24153.29
12:12:27|24153.3
12:12:28|24153.3
12:12:29|24153.3
12:12:30|24153.3
12:12:31|24153.3
12:12:33|24153.3
12:12:33|24153.3
12:12:34|24153.3
12:12:35|24153.3
12:12:36|24153.3
12:12:37|24153.3
12:12:38|24153.3
12:12:39|24153.3
12:12:40|24153.3
12:12:41|24153.3
12:12:42|24153.3
12:12:43|24153.3
12:12:44|24153.3
12:12:45|24153.3
12:12:46|24153.3
12:12:47|24153.3
12:12:48|24158.81
12:12:49|24158.81
12:12:50|24158.81
12:12:51|24158.81
12:12:52|24158.81
12:12:53|24158.81
12:12:54|24158.82
12:12:55|24158.82
12:12:56|24158.82
12:12:57|24158.82
12:12:58|24158.82
12:13:00|24158.82
12:13:01|24161.01
12:13:01|24161.
12:13:03|24161.
12:13:04|24161.
12:13:05|24161.
12:13:05|24161.
12:13:07|24161.
12:13:08|24161.
12:13:08|24161.
12:13:09|24161.
12:13:10|24161.
12:13:11|24161.
12:13:12|24161.
12:13:13|24161.
12:13:14|24161.
12:13:16|24161.
12:13:16|24161.
12:13:18|24161.
12:13:19|24161.
12:13:20|24161.18
12:13:20|24161.18
12:13:22|24161.18
12:13:22|24161.49
12:13:23|24163.24
12:13:25|24161.51
12:13:25|24161.51
12:13:27|24161.51
12:13:28|24161.51
12:13:29|24163.89
12:13:30|24163.89
12:13:31|24163.89
12:13:32|24163.89
12:13:33|24163.89
12:13:34|24163.89
12:13:35|24163.89
12:13:36|24162.42
12:13:37|24162.42
12:13:38|24162.42
12:13:39|24162.42
12:13:40|24162.42
12:13:41|24162.42
12:13:42|24162.42
12:13:43|24162.42
12:13:44|24162.42
12:13:45|24162.41
12:13:46|24162.41
12:13:47|24162.41
12:13:48|24162.41
12:13:49|24162.4
12:13:50|24162.4
12:13:51|24162.4
12:13:52|24162.41
12:13:53|24162.41
12:13:54|24162.41
12:13:55|24162.41
12:13:56|24162.41
12:13:57|24162.41
12:13:58|24162.41
12:13:59|24162.41
12:14:00|24162.41
12:14:01|24162.41
12:14:02|24162.41
12:14:03|24162.41
12:14:04|24162.41
12:14:05|24162.41
12:14:06|24162.41
12:14:07|24162.41
12:14:08|24162.41
12:14:09|24162.55
12:14:10|24162.54
12:14:11|24162.54
12:14:12|24165.44
12:14:13|24166.39
12:14:15|24166.5
12:14:15|24170.87
12:14:16|24166.87
12:14:17|24166.91
12:14:18|24166.9
12:14:20|24166.9
12:14:20|24166.91
12:14:21|24166.9
12:14:22|24166.48
12:14:23|24163.2
12:14:25|24165.81
12:14:25|24165.81
12:14:26|24165.99
12:14:28|24165.99
12:14:29|24165.99
12:14:30|24165.99
12:14:31|24165.99
12:14:32|24165.99
12:14:33|24160.24
12:14:33|24160.24
12:14:35|24160.24
12:14:36|24160.24
12:14:37|24162.78
12:14:38|24159.03
12:14:39|24159.03
12:14:39|24159.03
12:14:41|24159.03
12:14:42|24159.03
12:14:43|24159.03
12:14:44|24159.03
12:14:45|24159.03
12:14:46|24162.42
12:14:47|24162.42
12:14:48|24162.42
12:14:49|24162.42
12:14:50|24164.44
12:14:51|24163.88
12:14:52|24163.88
12:14:53|24164.29
12:14:54|24164.29
12:14:55|24164.29
12:14:56|24164.29
12:14:57|24164.29
12:14:58|24164.29
12:14:59|24164.29
12:15:00|24164.29
12:15:01|24164.29
12:15:02|24164.29
12:15:03|24164.29
12:15:04|24162.22
12:15:05|24162.22
12:15:06|24162.22
12:15:07|24162.22
12:15:08|24162.22
12:15:09|24162.22
12:15:11|24167.2
12:15:11|24165.51
12:15:12|24167.14
12:15:13|24167.14
12:15:14|24167.14
12:15:15|24167.14
12:15:16|24167.14
12:15:17|24167.14
12:15:19|24167.14
12:15:19|24167.14
12:15:20|24167.14
12:15:21|24167.02
12:15:23|24167.02
12:15:23|24167.02
12:15:24|24167.02
12:15:26|24167.02
12:15:26|24166.92
12:15:28|24166.92
12:15:28|24166.92
12:15:30|24166.92
12:15:31|24166.92
12:15:32|24166.92
12:15:33|24166.92
12:15:34|24170.18
12:15:35|24170.16
12:15:36|24170.16
12:15:37|24170.16
12:15:38|24170.16
12:15:39|24170.16
12:15:40|24170.16
12:15:41|24170.16
12:15:42|24170.16
12:15:43|24170.16
12:15:44|24170.16
12:15:45|24170.16
12:15:46|24170.16
12:15:47|24170.16
12:15:48|24170.16
12:15:49|24170.16
12:15:50|24170.16
12:15:51|24170.16
12:15:52|24170.16
12:15:53|24170.16
12:15:54|24170.16
12:15:55|24170.16
12:15:56|24170.16
12:15:57|24170.16
12:15:58|24170.16
12:15:59|24170.16
12:16:00|24170.16
12:16:01|24170.16
12:16:02|24170.16
12:16:03|24170.16
12:16:04|24161.76
12:16:05|24164.26
12:16:06|24164.26
12:16:07|24164.25
12:16:08|24164.25
12:16:09|24164.25
12:16:10|24164.25
12:16:11|24164.25
12:16:12|24164.25
12:16:13|24164.25
12:16:14|24164.25
12:16:16|24164.25
12:16:17|24164.25
12:16:19|24164.25
12:16:19|24164.25
12:16:20|24164.25
12:16:21|24165.44
12:16:23|24165.51
12:16:24|24165.51
12:16:25|24165.51
12:16:25|24165.51
12:16:27|24165.51
12:16:27|24165.51
12:16:29|24165.51
12:16:29|24165.51
12:16:30|24165.51
12:16:32|24165.51
12:16:34|24165.51
12:16:34|24165.51
12:16:35|24165.51
12:16:36|24165.51
12:16:37|24165.51
12:16:38|24165.51
12:16:39|24162.74
12:16:40|24162.74
12:16:41|24162.74
12:16:42|24162.74
12:16:43|24162.74
12:16:44|24162.74
12:16:45|24162.74
12:16:46|24162.74
12:16:47|24160.3
12:16:48|24160.3
12:16:49|24160.31
12:16:51|24160.31
12:16:51|24160.31
12:16:52|24160.3
12:16:53|24160.31
12:16:54|24160.31
12:16:55|24160.31
12:16:56|24160.31
12:16:57|24160.31
12:16:58|24160.3
12:16:59|24160.3
12:17:00|24160.3
12:17:01|24160.3
12:17:02|24160.3
12:17:03|24160.3
12:17:04|24160.3
12:17:05|24160.3
12:17:06|24160.3
12:17:07|24160.3
12:17:08|24160.3
12:17:09|24160.3
12:17:10|24160.3
12:17:11|24160.3
12:17:12|24160.3
12:17:13|24159.01
12:17:14|24159.01
12:17:15|24159.01
12:17:16|24159.83
12:17:17|24159.83
12:17:19|24159.83
12:17:19|24159.83
12:17:20|24159.83
12:17:21|24159.83
12:17:22|24159.83
12:17:24|24159.83
12:17:24|24159.83
12:17:25|24159.03
12:17:27|24159.03
12:17:28|24159.03
12:17:29|24159.03
12:17:30|24159.03
12:17:30|24159.03
12:17:32|24159.03
12:17:33|24159.04
12:17:34|24159.03
12:17:35|24159.03
12:17:36|24159.03
12:17:37|24159.04
12:17:38|24159.04
12:17:39|24159.04
12:17:40|24155.17
12:17:41|24155.8
12:17:42|24155.8
12:17:43|24155.79
12:17:45|24155.79
12:17:45|24155.79
12:17:47|24155.79
12:17:47|24155.79
12:17:49|24155.79
12:17:49|24155.79
12:17:51|24155.79
12:17:51|24155.79
12:17:52|24155.79
12:17:54|24155.79
12:17:54|24155.79
12:17:56|24155.79
12:17:57|24155.79
12:17:58|24155.79
12:17:58|24155.8
12:17:59|24155.8
12:18:00|24155.8
12:18:01|24155.8
12:18:03|24156.22
12:18:03|24156.22
12:18:04|24156.22
12:18:06|24156.22
12:18:07|24156.79
12:18:07|24156.79
12:18:08|24157.65
12:18:09|24157.65
12:18:10|24158.19
12:18:12|24162.76
12:18:12|24162.76
12:18:14|24162.76
12:18:15|24162.76
12:18:15|24160.2
12:18:17|24159.03
12:18:18|24159.03
12:18:19|24175.63
12:18:20|24200.
12:18:21|24200.
12:18:22|24200.
12:18:23|24193.43
12:18:23|24184.39
12:18:25|24193.47
12:18:25|24181.44
12:18:27|24192.33
12:18:28|24192.33
12:18:29|24192.33
12:18:30|24182.29
12:18:31|24182.29
12:18:33|24188.62
12:18:33|24188.62
12:18:34|24188.62
12:18:35|24188.62
12:18:36|24182.34
12:18:37|24186.6
12:18:39|24182.46
12:18:39|24182.46
12:18:40|24180.12
12:18:41|24180.12
12:18:42|24175.93
12:18:43|24175.93
12:18:44|24175.93
12:18:46|24175.93
12:18:47|24175.93
12:18:48|24175.93
12:18:48|24179.3
12:18:49|24179.3
12:18:50|24179.3
12:18:51|24179.36
12:18:53|24181.45
12:18:54|24181.45
12:18:55|24181.45
12:18:56|24183.95
12:18:57|24183.95
12:18:57|24183.95
12:18:58|24181.85
12:19:00|24186.19
12:19:00|24186.19
12:19:01|24186.19
12:19:02|24186.19
12:19:03|24186.19
12:19:04|24183.59
12:19:05|24183.59
12:19:06|24183.59
12:19:07|24183.59
12:19:09|24183.59
12:19:10|24183.59
12:19:10|24181.85
12:19:11|24181.85
12:19:12|24181.85
12:19:13|24181.85
12:19:14|24186.36
12:19:15|24186.36
12:19:16|24175.6
12:19:17|24174.15
12:19:18|24172.68
12:19:19|24172.68
12:19:20|24172.68
12:19:21|24172.68
12:19:22|24172.68
12:19:23|24168.16
12:19:24|24168.16
12:19:25|24175.07
12:19:26|24175.07
12:19:27|24174.08
12:19:29|24165.54
12:19:29|24170.06
12:19:30|24170.06
12:19:32|24170.06
12:19:33|24168.07
12:19:34|24168.07
12:19:35|24168.07
12:19:36|24169.19
12:19:37|24169.19
12:19:38|24171.92
12:19:39|24171.92
12:19:40|24170.34
12:19:41|24170.34
12:19:42|24170.34
12:19:43|24170.34
12:19:45|24170.34
12:19:45|24170.34
12:19:46|24170.34
12:19:47|24174.41
12:19:48|24174.41
12:19:49|24174.41
12:19:51|24174.41
12:19:51|24174.41
12:19:52|24174.41
12:19:53|24175.45
12:19:54|24175.45
12:19:56|24175.45
12:19:57|24175.45
12:19:58|24175.45
12:19:58|24177.36
12:20:00|24177.36
12:20:01|24177.36
12:20:01|24177.36
12:20:02|24177.36
12:20:03|24174.23
12:20:05|24174.24
12:20:05|24174.24
12:20:06|24174.24
12:20:07|24174.24
12:20:08|24174.24
12:20:09|24174.24
12:20:10|24174.24
12:20:12|24174.24
12:20:13|24174.24
12:20:14|24174.24
12:20:15|24174.24
12:20:16|24169.19
12:20:17|24161.77
12:20:18|24167.24
12:20:19|24167.24
12:20:20|24167.24
12:20:21|24167.24
12:20:22|24167.24
12:20:23|24167.24
12:20:24|24167.24
12:20:25|24167.24
12:20:26|24167.24
12:20:27|24167.24
12:20:28|24167.24
12:20:29|24167.24
12:20:30|24167.24
12:20:31|24167.24
12:20:32|24167.24
12:20:33|24167.24
12:20:35|24162.43
12:20:35|24162.43
12:20:37|24162.43
12:20:38|24162.43
12:20:39|24161.76
12:20:39|24159.77
12:20:41|24159.77
12:20:41|24159.77
12:20:42|24159.77
12:20:44|24159.77
12:20:45|24161.12
12:20:46|24159.83
12:20:47|24159.84
12:20:48|24159.84
12:20:48|24159.84
12:20:49|24159.84
12:20:50|24159.84
12:20:51|24159.84
12:20:52|24159.84
12:20:53|24159.84
12:20:55|24159.84
12:20:55|24159.84
12:20:58|24159.84
12:20:58|24172.37
12:20:59|24172.37
12:21:00|24172.37
12:21:01|24172.37
12:21:02|24172.37
12:21:03|24172.37
12:21:04|24172.37
12:21:05|24172.37
12:21:06|24175.7
12:21:07|24175.7
12:21:08|24175.7
12:21:09|24175.7
12:21:10|24175.7
12:21:11|24175.7
12:21:12|24175.7
12:21:14|24175.7
12:21:14|24175.7
12:21:15|24173.09
12:21:16|24175.68
12:21:17|24175.68
12:21:18|24175.68
12:21:19|24177.77
12:21:20|24178.47
12:21:21|24173.21
12:21:23|24173.21
12:21:23|24173.21
12:21:24|24173.21
12:21:26|24173.21
12:21:26|24173.21
12:21:27|24177.36
12:21:28|24177.36
12:21:30|24177.36
12:21:30|24177.36
12:21:31|24177.36
12:21:32|24177.32
12:21:34|24177.37
12:21:35|24177.38
12:21:37|24177.38
12:21:38|24177.38
12:21:39|24177.38
12:21:40|24177.38
12:21:41|24177.38
12:21:42|24178.54
12:21:43|24178.54
12:21:44|24183.32
12:21:46|24183.32
12:21:46|24178.77
12:21:47|24178.77
12:21:48|24182.
12:21:49|24184.49
12:21:51|24184.49
12:21:51|24184.49
12:21:52|24184.49
12:21:53|24184.49
12:21:54|24184.49
12:21:55|24184.49
12:21:56|24184.49
12:21:57|24184.49
12:21:58|24184.49
12:21:59|24184.49
12:22:00|24184.49
12:22:01|24184.49
12:22:02|24184.49
12:22:03|24184.49
12:22:04|24187.61
12:22:05|24187.61
12:22:06|24187.61
12:22:07|24187.61
12:22:09|24187.64
12:22:10|24197.25
12:22:10|24197.69
12:22:11|24197.69
12:22:12|24197.69
12:22:14|24197.69
12:22:14|24197.69
12:22:15|24197.69
12:22:16|24197.69
12:22:17|24197.69
12:22:18|24197.69
12:22:20|24197.69
12:22:20|24197.69
12:22:21|24197.69
12:22:22|24197.69
12:22:23|24197.69
12:22:24|24197.69
12:22:26|24197.69
12:22:27|24197.69
12:22:28|24200.29
12:22:28|24200.29
12:22:29|24200.28
12:22:31|24200.28
12:22:31|24200.28
12:22:32|24195.48
12:22:33|24195.48
12:22:34|24195.48
12:22:36|24195.48
12:22:37|24195.48
12:22:38|24195.48
12:22:39|24195.48
12:22:40|24195.48
12:22:41|24195.48
12:22:42|24195.48
12:22:43|24195.71
12:22:44|24195.71
12:22:45|24195.71
12:22:47|24195.71
12:22:47|24195.71
12:22:48|24197.1
12:22:49|24197.1
12:22:50|24197.1
12:22:51|24197.1
12:22:53|24197.1
12:22:53|24197.1
12:22:54|24197.1
12:22:55|24197.1
12:22:56|24197.1
12:22:58|24197.1
12:22:58|24197.1
12:22:59|24197.1
12:23:00|24197.1
12:23:01|24197.1
12:23:02|24198.46
12:23:03|24198.46
12:23:04|24198.46
12:23:05|24198.46
12:23:06|24201.47
12:23:07|24201.47
12:23:09|24199.98
12:23:09|24199.98
12:23:10|24198.03
12:23:11|24198.03
12:23:12|24198.02
12:23:13|24198.02
12:23:14|24198.02
12:23:15|24198.02
12:23:16|24198.02
12:23:17|24198.01
12:23:18|24198.01
12:23:19|24199.97
12:23:20|24197.1
12:23:21|24186.26
12:23:22|24194.37
12:23:23|24194.37
12:23:24|24194.37
12:23:25|24194.37
12:23:26|24194.37
12:23:27|24194.37
12:23:28|24194.37
12:23:29|24194.5
12:23:30|24194.5
12:23:31|24194.5
12:23:32|24194.5
12:23:33|24194.5
12:23:34|24194.5
12:23:35|24194.5
12:23:37|24198.27
12:23:38|24198.27
12:23:39|24198.27
12:23:40|24198.27
12:23:41|24198.27
12:23:42|24198.27
12:23:44|24198.19
12:23:44|24198.19
12:23:45|24198.19
12:23:47|24198.19
12:23:47|24198.19
12:23:48|24194.24
12:23:49|24194.24
12:23:50|24197.5
12:23:51|24191.75
12:23:52|24191.75
12:23:53|24195.21
12:23:54|24195.21
12:23:55|24195.21
12:23:56|24195.21
12:23:57|24195.21
12:23:58|24195.21
12:23:59|24195.21
12:24:00|24199.53
12:24:01|24199.53
12:24:02|24199.53
12:24:03|24199.53
12:24:04|24199.53
12:24:05|24199.53
12:24:06|24199.53
12:24:07|24199.53
12:24:08|24199.53
12:24:09|24196.77
12:24:10|24196.77
12:24:11|24197.55
12:24:12|24197.55
12:24:13|24197.55
12:24:14|24197.55
12:24:15|24197.55
12:24:16|24197.55
12:24:17|24197.55
12:24:18|24197.55
12:24:19|24197.55
12:24:20|24197.55
12:24:21|24197.53
12:24:22|24197.53
12:24:23|24197.53
12:24:24|24197.53
12:24:25|24197.53
12:24:26|24197.53
12:24:27|24197.53
12:24:28|24197.53
12:24:29|24197.53
12:24:30|24197.53
12:24:31|24196.36
12:24:32|24202.04
12:24:33|24202.04
12:24:34|24202.04
12:24:36|24202.04
12:24:36|24202.04
12:24:37|24202.04
12:24:39|24196.58
12:24:40|24196.58
12:24:40|24194.5
12:24:42|24196.07
12:24:43|24196.07
12:24:44|24196.07
12:24:44|24196.07
12:24:46|24194.51
12:24:47|24194.51
12:24:48|24194.51
12:24:49|24194.51
12:24:50|24188.2
12:24:51|24185.75
12:24:52|24185.58
12:24:53|24185.58
12:24:54|24185.58
12:24:55|24180.
12:24:56|24180.
12:24:57|24180.
12:24:58|24180.
12:24:59|24180.
12:25:00|24180.01
12:25:01|24180.01
12:25:02|24180.01
12:25:03|24180.01
12:25:04|24171.54
12:25:05|24171.54
12:25:06|24171.54
12:25:07|24171.54
12:25:08|24175.73
12:25:09|24175.73
12:25:10|24175.73
12:25:11|24173.61
12:25:12|24173.61
12:25:13|24173.61
12:25:14|24173.61
12:25:15|24173.61
12:25:16|24173.61
12:25:17|24173.61
12:25:18|24173.61
12:25:19|24173.61
12:25:20|24173.61
12:25:21|24173.61
12:25:22|24173.61
12:25:23|24173.62
12:25:24|24173.62
12:25:25|24173.62
12:25:26|24173.62
12:25:27|24173.62
12:25:28|24173.62
12:25:29|24173.62
12:25:30|24173.62
12:25:31|24173.62
12:25:32|24173.62
12:25:33|24173.62
12:25:34|24173.62
12:25:35|24173.62
12:25:36|24173.62
12:25:37|24173.62
12:25:38|24173.62
12:25:40|24168.26
12:25:40|24168.79
12:25:41|24168.79
12:25:42|24168.79
12:25:43|24168.79
12:25:44|24168.79
12:25:45|24168.79
12:25:46|24168.79
12:25:47|24168.79
12:25:48|24168.79
12:25:49|24168.21
12:25:50|24168.21
12:25:51|24164.06
12:25:52|24160.15
12:25:53|24160.15
12:25:54|24160.15
12:25:55|24160.15
12:25:56|24160.15
12:25:57|24159.01
12:25:58|24159.01
12:25:59|24159.01
12:26:00|24159.01
12:26:01|24159.01
12:26:02|24159.01
12:26:04|24159.01
12:26:04|24166.51
12:26:05|24166.51
12:26:06|24163.85
12:26:07|24163.85
12:26:09|24163.85
12:26:09|24159.36
12:26:10|24159.36
12:26:11|24159.36
12:26:12|24159.36
12:26:14|24159.36
12:26:14|24159.36
12:26:15|24159.36
12:26:16|24159.36
12:26:17|24159.36
12:26:18|24159.36
12:26:19|24159.01
12:26:20|24159.01
12:26:21|24159.01
12:26:22|24159.01
12:26:23|24159.01
12:26:25|24159.01
12:26:25|24159.01
12:26:26|24159.01
12:26:27|24159.01
12:26:28|24159.01
12:26:29|24159.01
12:26:31|24159.01
12:26:31|24150.52
12:26:32|24147.6
12:26:33|24147.6
12:26:34|24147.6
12:26:35|24146.25
12:26:37|24144.85
12:26:37|24144.85
12:26:38|24144.85
12:26:39|24144.85
12:26:40|24144.85
12:26:41|24144.85
12:26:42|24144.85
12:26:43|24144.85
12:26:44|24144.85
12:26:45|24144.85
12:26:46|24144.85
12:26:48|24143.81
12:26:49|24143.81
12:26:49|24143.81
12:26:51|24143.81
12:26:52|24143.81
12:26:52|24143.8
12:26:53|24143.8
12:26:55|24143.8
12:26:55|24143.8
12:26:57|24143.8
12:26:57|24143.8
12:26:59|24143.8
12:27:00|24145.17
12:27:01|24145.17
12:27:02|24145.38
12:27:02|24142.35
12:27:03|24142.35
12:27:05|24137.55
12:27:05|24137.55
12:27:06|24137.55
12:27:07|24137.55
12:27:08|24134.45
12:27:09|24135.26
12:27:11|24135.26
12:27:11|24135.26
12:27:12|24135.26
12:27:13|24135.26
12:27:15|24135.26
12:27:15|24135.26
12:27:16|24135.26
12:27:17|24135.26
12:27:18|24135.26
12:27:19|24131.81
12:27:20|24131.81
12:27:22|24131.81
12:27:22|24131.81
12:27:23|24131.81
12:27:25|24131.81
12:27:25|24131.81
12:27:26|24131.81
12:27:28|24131.81
12:27:28|24131.8
12:27:29|24131.8
12:27:30|24131.8
12:27:31|24131.8
12:27:33|24131.8
12:27:34|24131.8
12:27:34|24131.8
12:27:35|24131.8
12:27:37|24131.81
12:27:37|24131.81
12:27:39|24132.89
12:27:39|24132.89
12:27:40|24132.89
12:27:42|24132.89
12:27:43|24132.89
12:27:43|24132.89
12:27:45|24131.61
12:27:46|24131.61
12:27:47|24131.61
12:27:48|24131.61
12:27:49|24131.61
12:27:50|24131.61
12:27:51|24131.61
12:27:52|24131.61
12:27:54|24131.61
12:27:55|24131.61
12:27:56|24131.61
12:27:57|24131.61
12:27:58|24131.61
12:27:59|24131.61
12:28:00|24131.61
12:28:01|24129.47
12:28:02|24129.47
12:28:03|24129.2
12:28:04|24129.2
12:28:05|24129.2
12:28:06|24129.2
12:28:07|24129.2
12:28:08|24129.2
12:28:09|24129.2
12:28:10|24129.2
12:28:11|24129.2
12:28:12|24129.2
12:28:13|24129.2
12:28:14|24129.2
12:28:15|24129.2
12:28:16|24129.2
12:28:17|24129.2
12:28:18|24134.94
12:28:19|24134.94
12:28:20|24134.94
12:28:21|24134.94
12:28:22|24134.94
12:28:23|24134.94
12:28:24|24134.94
12:28:25|24134.94
12:28:26|24134.94
12:28:27|24134.94
12:28:28|24134.94
12:28:29|24134.94
12:28:30|24134.94
12:28:31|24135.55
12:28:32|24135.55
12:28:33|24137.63
12:28:34|24137.63
12:28:35|24143.31
12:28:36|24143.31
12:28:37|24143.31
12:28:38|24143.31
12:28:39|24143.31
12:28:40|24143.31
12:28:41|24141.64
12:28:43|24141.64
12:28:44|24141.64
12:28:45|24142.04
12:28:46|24142.04
12:28:47|24142.04
12:28:48|24142.04
12:28:49|24142.04
12:28:50|24144.09
12:28:51|24144.09
12:28:51|24144.09
12:28:52|24144.09
12:28:54|24144.09
12:28:55|24144.09
12:28:56|24144.09
12:28:58|24144.09
12:28:58|24144.09
12:28:59|24142.17
12:29:00|24142.18
12:29:01|24142.18
12:29:02|24142.18
12:29:03|24142.18
12:29:04|24142.17
12:29:05|24142.17
12:29:06|24142.17
12:29:07|24141.66
12:29:09|24141.66
12:29:09|24141.66
12:29:10|24141.66
12:29:11|24141.66
12:29:12|24137.64
12:29:13|24137.64
12:29:14|24137.64
12:29:15|24135.11
12:29:16|24135.11
12:29:18|24135.11
12:29:19|24135.11
12:29:20|24126.68
12:29:21|24126.68
12:29:21|24126.68
12:29:23|24130.87
12:29:23|24130.87
12:29:24|24129.32
12:29:25|24129.32
12:29:26|24129.32
12:29:27|24131.26
12:29:28|24131.26
12:29:30|24131.26
12:29:30|24131.26
12:29:31|24131.26
12:29:32|24131.26
12:29:33|24131.26
12:29:34|24131.26
12:29:35|24126.05
12:29:36|24126.05
12:29:37|24126.05
12:29:38|24127.75
12:29:40|24127.76
12:29:41|24127.76
12:29:41|24127.76
12:29:43|24127.76
12:29:43|24127.76
12:29:45|24127.76
12:29:46|24127.76
12:29:48|24127.76
12:29:48|24127.76
12:29:49|24127.76
12:29:50|24127.76
12:29:52|24127.76
12:29:52|24127.76
12:29:54|24127.76
12:29:55|24127.76
12:29:55|24125.35
12:29:57|24125.35
12:29:57|24134.54
12:29:59|24134.54
12:30:00|24134.54
12:30:00|24130.93
12:30:02|24138.81
12:30:02|24138.81
12:30:04|24136.84
12:30:04|24131.45
12:30:06|24131.45
12:30:07|24141.67
12:30:08|24137.77
12:30:09|24137.77
12:30:10|24137.77
12:30:11|24134.43
12:30:12|24145.57
12:30:13|24150.78
12:30:14|24154.51
12:30:15|24161.88
12:30:16|24158.84
12:30:17|24158.84
12:30:18|24158.84
12:30:19|24158.84
12:30:20|24152.92
12:30:21|24152.92
12:30:22|24140.91
12:30:23|24141.37
12:30:24|24151.68
12:30:25|24152.42
12:30:26|24152.42
12:30:27|24152.42
12:30:28|24152.42
12:30:29|24155.91
12:30:30|24156.05
12:30:31|24161.75
12:30:32|24162.62
12:30:33|24162.62
12:30:34|24162.62
12:30:35|24162.62
12:30:36|24160.28
12:30:37|24160.28
12:30:38|24160.28
12:30:39|24160.28
12:30:40|24160.28
12:30:41|24146.78
12:30:42|24155.62
12:30:43|24155.62
12:30:44|24155.62
12:30:45|24155.62
12:30:47|24155.62
12:30:47|24154.98
12:30:48|24152.43
12:30:49|24152.74
12:30:51|24152.74
12:30:51|24152.76
12:30:52|24152.76
12:30:54|24152.76
12:30:55|24152.76
12:30:56|24146.73
12:30:57|24146.73
12:30:57|24141.
12:30:58|24141.
12:30:59|24141.
12:31:01|24133.19
12:31:02|24133.19
12:31:03|24133.19
12:31:04|24132.17
12:31:05|24131.73
12:31:06|24131.73
12:31:07|24131.73
12:31:08|24127.89
12:31:09|24127.82
12:31:10|24127.82
12:31:11|24120.03
12:31:12|24113.5
12:31:13|24113.5
12:31:14|24113.5
12:31:15|24113.5
12:31:16|24113.09
12:31:17|24117.47
12:31:18|24117.93
12:31:19|24124.1
12:31:20|24124.1
12:31:21|24124.1
12:31:22|24124.1
12:31:23|24124.1
12:31:24|24124.1
12:31:25|24113.59
12:31:26|24113.59
12:31:27|24113.59
12:31:28|24113.59
12:31:29|24114.12
12:31:30|24114.12
12:31:31|24114.12
12:31:32|24114.12
12:31:33|24114.12
12:31:34|24114.12
12:31:35|24114.12
12:31:36|24114.12
12:31:37|24114.12
12:31:38|24114.12
12:31:39|24114.12
12:31:40|24114.12
12:31:41|24114.12
12:31:42|24114.12
12:31:43|24114.12
12:31:45|24114.12
12:31:45|24114.12
12:31:47|24120.22
12:31:48|24120.22
12:31:49|24121.45
12:31:50|24121.45
12:31:51|24121.71
12:31:52|24113.1
12:31:54|24113.1
12:31:54|24113.1
12:31:55|24113.1
12:31:56|24113.1
12:31:57|24107.09
12:31:58|24107.09
12:31:59|24107.09
12:32:00|24107.09
12:32:01|24102.18
12:32:03|24110.31
12:32:03|24110.31
12:32:04|24110.31
12:32:05|24112.55
12:32:06|24102.15
12:32:08|24108.81
12:32:08|24108.81
12:32:09|24108.81
12:32:10|24108.81
12:32:11|24108.81
12:32:13|24108.81
12:32:14|24108.81
12:32:14|24108.81
12:32:15|24093.57
12:32:16|24093.57
12:32:17|24093.57
12:32:19|24093.57
12:32:20|24093.57
12:32:20|24093.57
12:32:21|24093.57
12:32:22|24093.17
12:32:24|24093.17
12:32:24|24093.17
12:32:26|24099.04
12:32:26|24099.04
12:32:27|24099.04
12:32:29|24099.04
12:32:29|24099.04
12:32:30|24099.04
12:32:31|24096.71
12:32:32|24092.38
12:32:33|24090.01
12:32:35|24090.01
12:32:35|24090.03
12:32:37|24090.
12:32:38|24090.
12:32:38|24082.45
12:32:39|24082.45
12:32:40|24082.45
12:32:41|24082.45
12:32:42|24082.45
12:32:43|24082.45
12:32:44|24082.45
12:32:46|24077.46
12:32:48|24077.46
12:32:48|24077.46
12:32:49|24077.46
12:32:50|24076.99
12:32:52|24076.99
12:32:52|24072.71
12:32:53|24076.54
12:32:54|24076.54
12:32:56|24072.01
12:32:57|24072.01
12:32:58|24072.34
12:32:59|24072.34
12:33:00|24065.8
12:33:01|24061.12
12:33:02|24061.12
12:33:02|24061.29
12:33:03|24066.96
12:33:05|24066.96
12:33:06|24066.96
12:33:07|24066.96
12:33:08|24060.93
12:33:09|24060.93
12:33:10|24063.59
12:33:11|24062.66
12:33:12|24062.66
12:33:13|24063.46
12:33:14|24062.63
12:33:15|24062.04
12:33:16|24062.04
12:33:17|24061.99
12:33:18|24061.99
12:33:19|24061.99
12:33:20|24062.02
12:33:21|24062.02
12:33:22|24062.03
12:33:23|24062.03
12:33:24|24061.58
12:33:25|24061.58
12:33:27|24061.58
12:33:27|24061.58
12:33:28|24061.58
12:33:29|24061.58
12:33:30|24061.58
12:33:31|24061.58
12:33:32|24060.24
12:33:34|24059.14
12:33:34|24059.14
12:33:35|24059.14
12:33:36|24059.14
12:33:37|24059.14
12:33:39|24061.43
12:33:39|24059.79
12:33:40|24059.79
12:33:41|24059.79
12:33:42|24057.84
12:33:43|24057.84
12:33:45|24073.66
12:33:45|24071.28
12:33:46|24071.28
12:33:47|24073.17
12:33:48|24059.47
12:33:49|24059.47
12:33:51|24059.47
12:33:52|24059.47
12:33:53|24062.11
12:33:53|24061.97
12:33:54|24062.34
12:33:56|24061.18
12:33:56|24061.18
12:33:58|24061.18
12:33:58|24061.18
12:33:59|24063.04
12:34:00|24063.04
12:34:02|24063.04
12:34:03|24062.38
12:34:03|24062.38
12:34:04|24062.38
12:34:06|24067.92
12:34:06|24067.92
12:34:07|24067.92
12:34:09|24067.92
12:34:10|24067.92
12:34:11|24067.92
12:34:11|24067.92
12:34:13|24067.92
12:34:13|24067.92
12:34:14|24072.88
12:34:15|24072.88
12:34:16|24072.88
12:34:17|24072.88
12:34:19|24067.4
12:34:19|24067.4
12:34:20|24067.4
12:34:21|24067.4
12:34:22|24067.99
12:34:23|24067.98
12:34:24|24067.98
12:34:25|24065.24
12:34:26|24065.24
12:34:27|24065.24
12:34:28|24065.24
12:34:30|24065.24
12:34:30|24065.24
12:34:32|24065.24
12:34:32|24065.24
12:34:34|24065.24
12:34:34|24066.53
12:34:36|24066.53
12:34:37|24066.53
12:34:38|24066.53
12:34:39|24066.53
12:34:40|24066.53
12:34:41|24066.52
12:34:42|24066.52
12:34:43|24066.52
12:34:44|24066.52
12:34:45|24066.52
12:34:46|24066.52
12:34:47|24066.52
12:34:49|24066.4
12:34:50|24066.4
12:34:51|24066.4
12:34:51|24066.4
12:34:52|24062.4
12:34:53|24062.4
12:34:55|24067.37
12:34:56|24067.37
12:34:57|24067.37
12:34:57|24067.37
12:34:59|24069.61
12:34:59|24069.61
12:35:01|24069.61
12:35:02|24069.61
12:35:02|24069.61
12:35:04|24069.39
12:35:04|24069.39
12:35:05|24059.76
12:35:06|24059.76
12:35:07|24059.76
12:35:08|24061.88
12:35:10|24061.88
12:35:10|24061.88
12:35:12|24061.88
12:35:13|24061.88
12:35:13|24064.5
12:35:14|24064.5
12:35:15|24064.5
12:35:17|24064.66
12:35:18|24064.66
12:35:18|24064.66
12:35:19|24064.66
12:35:20|24058.97
12:35:22|24058.97
12:35:22|24058.77
12:35:23|24058.77
12:35:24|24058.77
12:35:25|24058.77
12:35:26|24058.77
12:35:27|24058.77
12:35:28|24073.77
12:35:29|24073.77
12:35:30|24073.79
12:35:31|24073.79
12:35:33|24075.79
12:35:33|24077.92
12:35:35|24081.91
12:35:35|24081.91
12:35:36|24081.91
12:35:38|24081.91
12:35:38|24079.47
12:35:39|24079.47
12:35:40|24079.47
12:35:42|24079.47
12:35:42|24079.47
12:35:43|24079.47
12:35:45|24084.02
12:35:45|24086.75
12:35:46|24086.75
12:35:47|24085.75
12:35:49|24085.75
12:35:50|24082.69
12:35:51|24082.69
12:35:52|24082.69
12:35:53|24082.69
12:35:55|24079.78
12:35:55|24079.78
12:35:56|24079.78
12:35:57|24079.78
12:35:58|24079.78
12:35:59|24079.78
12:36:00|24080.85
12:36:01|24080.92
12:36:02|24080.92
12:36:03|24080.92
12:36:04|24080.92
12:36:05|24080.92
12:36:06|24085.99
12:36:07|24085.99
12:36:08|24087.84
12:36:09|24087.84
12:36:10|24089.67
12:36:11|24089.67
12:36:12|24089.67
12:36:13|24095.21
12:36:14|24095.06
12:36:15|24095.06
12:36:16|24095.06
12:36:17|24095.06
12:36:18|24095.06
12:36:19|24099.49
12:36:20|24099.49
12:36:21|24100.29
12:36:23|24100.29
12:36:23|24102.49
12:36:24|24102.49
12:36:25|24102.49
12:36:26|24102.49
12:36:28|24102.49
12:36:28|24097.43
12:36:29|24097.43
12:36:30|24097.43
12:36:31|24097.43
12:36:32|24097.43
12:36:33|24097.43
12:36:34|24089.72
12:36:35|24089.72
12:36:36|24089.72
12:36:37|24089.72
12:36:39|24089.72
12:36:39|24089.72
12:36:40|24089.72
12:36:41|24089.72
12:36:42|24089.72
12:36:43|24089.72
12:36:44|24089.72
12:36:45|24089.72
12:36:46|24089.72
12:36:47|24089.72
12:36:48|24089.72
12:36:50|24089.72
12:36:51|24089.72
12:36:52|24089.72
12:36:53|24091.25
12:36:53|24091.25
12:36:55|24094.07
12:36:56|24094.07
12:36:57|24094.07
12:36:58|24094.07
12:36:59|24094.08
12:37:00|24094.08
12:37:01|24094.07
12:37:02|24094.07
12:37:03|24094.07
12:37:04|24094.08
12:37:05|24094.08
12:37:06|24094.08
12:37:07|24094.08
12:37:08|24094.08
12:37:09|24094.1
12:37:10|24094.13
12:37:11|24092.61
12:37:12|24092.61
12:37:13|24093.82
12:37:14|24093.82
12:37:15|24093.82
12:37:16|24093.82
12:37:17|24093.82
12:37:18|24093.81
12:37:19|24088.51
12:37:20|24088.51
12:37:21|24088.51
12:37:22|24088.51
12:37:23|24088.51
12:37:24|24088.51
12:37:25|24088.51
12:37:26|24088.51
12:37:27|24088.52
12:37:28|24088.52
12:37:29|24098.36
12:37:30|24098.36
12:37:31|24098.36
12:37:32|24098.36
12:37:33|24098.36
12:37:34|24098.36
12:37:35|24098.36
12:37:36|24098.36
12:37:37|24098.36
12:37:38|24100.04
12:37:39|24100.04
12:37:40|24091.4
12:37:41|24084.52
12:37:42|24084.52
12:37:43|24084.52
12:37:44|24078.82
12:37:45|24078.82
12:37:46|24078.82
12:37:47|24078.82
12:37:48|24078.82
12:37:49|24078.82
12:37:50|24078.82
12:37:52|24080.6
12:37:52|24080.57
12:37:53|24080.57
12:37:55|24080.57
12:37:56|24080.57
12:37:56|24072.06
12:37:58|24072.06
12:37:59|24072.06
12:38:00|24072.06
12:38:01|24067.04
12:38:02|24063.37
12:38:02|24061.99
12:38:04|24061.99
12:38:04|24063.58
12:38:05|24063.58
12:38:07|24062.03
12:38:08|24062.03
12:38:09|24062.03
12:38:10|24062.03
12:38:11|24061.99
12:38:12|24062.01
12:38:13|24062.82
12:38:14|24062.82
12:38:15|24062.82
12:38:16|24053.15
12:38:17|24053.15
12:38:18|24053.15
12:38:19|24053.15
12:38:19|24059.08
12:38:21|24059.08
12:38:22|24059.08
12:38:23|24059.08
12:38:24|24059.08
12:38:25|24059.08
12:38:26|24061.53
12:38:27|24061.53
12:38:28|24058.92
12:38:29|24058.92
12:38:30|24058.92
12:38:31|24058.92
12:38:32|24058.92
12:38:33|24058.92
12:38:34|24058.92
12:38:35|24058.92
12:38:36|24059.03
12:38:37|24059.03
12:38:38|24059.03
12:38:39|24060.44
12:38:40|24061.08
12:38:41|24061.08
12:38:42|24061.08
12:38:43|24061.08
12:38:44|24061.08
12:38:45|24061.08
12:38:46|24061.08
12:38:47|24061.08
12:38:48|24061.08
12:38:49|24061.08
12:38:50|24061.46
12:38:51|24061.47
12:38:53|24061.47
12:38:53|24061.47
12:38:55|24061.47
12:38:55|24061.47
12:38:56|24061.47
12:38:57|24061.47
12:38:59|24061.47
12:38:59|24061.47
12:39:00|24063.62
12:39:01|24063.62
12:39:02|24063.62
12:39:04|24063.62
12:39:04|24063.62
12:39:06|24063.62
12:39:07|24063.62
12:39:08|24063.62
12:39:09|24063.62
12:39:09|24066.01
12:39:10|24066.01
12:39:12|24065.48
12:39:12|24063.57
12:39:13|24063.57
12:39:14|24063.57
12:39:15|24063.57
12:39:17|24062.23
12:39:18|24059.14
12:39:19|24053.94
12:39:20|24053.94
12:39:21|24058.17
12:39:22|24058.17
12:39:23|24058.17
12:39:24|24058.17
12:39:25|24058.17
12:39:26|24060.24
12:39:27|24063.18
12:39:28|24063.18
12:39:29|24063.18
12:39:30|24063.18
12:39:31|24068.09
12:39:32|24068.09
12:39:33|24068.09
12:39:34|24068.09
12:39:35|24068.09
12:39:36|24068.09
12:39:37|24068.09
12:39:39|24068.09
12:39:39|24068.09
12:39:40|24068.09
12:39:41|24068.09
12:39:42|24068.09
12:39:43|24068.09
12:39:44|24068.09
12:39:45|24069.84
12:39:46|24069.84
12:39:47|24069.84
12:39:49|24069.84
12:39:50|24069.84
12:39:50|24069.84
12:39:51|24069.84
12:39:53|24069.84
12:39:55|24067.69
12:39:56|24067.69
12:39:57|24067.69
12:39:57|24067.69
12:39:58|24067.69
12:40:00|24067.69
12:40:01|24067.69
12:40:02|24067.69
12:40:03|24068.02
12:40:04|24068.02
12:40:06|24068.43
12:40:07|24068.43
12:40:07|24068.43
12:40:09|24068.43
12:40:09|24068.43
12:40:11|24068.73
12:40:12|24068.74
12:40:13|24068.74
12:40:14|24068.74
12:40:15|24068.74
12:40:16|24068.74
12:40:17|24069.88
12:40:18|24069.88
12:40:19|24069.87
12:40:20|24069.87
12:40:21|24069.87
12:40:23|24066.37
12:40:23|24066.37
12:40:24|24066.46
12:40:25|24066.46
12:40:26|24066.46
12:40:27|24066.46
12:40:28|24066.46
12:40:30|24066.46
12:40:30|24066.46
12:40:32|24066.46
12:40:32|24066.46
12:40:34|24070.03
12:40:34|24070.03
12:40:35|24070.03
12:40:36|24070.03
12:40:37|24070.03
12:40:39|24073.21
12:40:40|24073.21
12:40:41|24073.21
12:40:41|24073.21
12:40:42|24073.21
12:40:44|24073.21
12:40:44|24073.21
12:40:45|24073.21
12:40:46|24073.21
12:40:47|24073.21
12:40:48|24073.21
12:40:49|24073.21
12:40:50|24073.21
12:40:51|24073.21
12:40:53|24073.21
12:40:54|24073.21
12:40:55|24073.21
12:40:56|24073.21
12:40:57|24073.21
12:40:58|24079.41
12:40:59|24079.41
12:40:59|24079.41
12:41:01|24079.42
12:41:02|24079.42
12:41:03|24079.42
12:41:03|24079.42
12:41:04|24079.42
12:41:06|24079.42
12:41:07|24079.42
12:41:08|24079.42
12:41:09|24079.42
12:41:10|24079.42
12:41:10|24079.42
12:41:12|24079.42
12:41:12|24077.7
12:41:14|24077.7
12:41:15|24077.7
12:41:15|24077.7
12:41:17|24077.7
12:41:19|24077.7
12:41:19|24077.7
12:41:20|24077.7
12:41:21|24071.7
12:41:22|24071.49
12:41:23|24071.49
12:41:24|24071.49
12:41:25|24071.46
12:41:26|24071.46
12:41:27|24068.03
12:41:28|24068.03
12:41:29|24068.03
12:41:30|24068.02
12:41:31|24062.41
12:41:33|24062.41
12:41:33|24062.41
12:41:34|24062.41
12:41:35|24064.6
12:41:37|24064.6
12:41:37|24064.6
12:41:38|24064.6
12:41:40|24054.91
12:41:40|24053.13
12:41:41|24053.13
12:41:42|24055.03
12:41:44|24055.03
12:41:44|24062.88
12:41:46|24062.88
12:41:46|24062.88
12:41:47|24062.88
12:41:48|24062.88
12:41:49|24067.5
12:41:51|24067.5
12:41:51|24075.
12:41:52|24075.
12:41:53|24075.
12:41:54|24074.98
12:41:55|24074.98
12:41:57|24074.98
12:41:58|24074.46
12:41:59|24074.46
12:42:00|24074.46
12:42:01|24074.46
12:42:02|24074.46
12:42:03|24074.46
12:42:04|24065.94
12:42:05|24063.68
12:42:06|24064.47
12:42:08|24064.47
12:42:08|24064.47
12:42:09|24063.67
12:42:10|24065.11
12:42:11|24065.11
12:42:12|24065.11
12:42:13|24065.11
12:42:14|24065.11
12:42:16|24065.11
12:42:16|24066.93
12:42:17|24066.93
12:42:18|24066.93
12:42:19|24064.85
12:42:21|24064.85
12:42:21|24066.93
12:42:22|24066.93
12:42:24|24066.93
12:42:24|24066.93
12:42:25|24066.93
12:42:26|24068.74
12:42:27|24068.74
12:42:28|24068.73
12:42:29|24068.73
12:42:30|24068.73
12:42:31|24069.77
12:42:32|24069.77
12:42:34|24068.84
12:42:34|24068.84
12:42:35|24061.37
12:42:36|24061.15
12:42:38|24061.15
12:42:38|24064.78
12:42:39|24064.78
12:42:40|24059.42
12:42:41|24054.82
12:42:42|24054.82
12:42:43|24054.82
12:42:44|24054.82
12:42:46|24057.86
12:42:46|24057.86
12:42:47|24057.86
12:42:48|24057.86
12:42:50|24057.86
12:42:50|24057.86
12:42:51|24058.45
12:42:52|24066.4
12:42:54|24066.4
12:42:54|24066.4
12:42:56|24066.4
12:42:57|24066.4
12:42:58|24066.4
12:42:59|24066.4
12:43:00|24066.4
12:43:01|24066.4
12:43:01|24059.59
12:43:03|24059.59
12:43:04|24059.59
12:43:05|24056.82
12:43:05|24056.82
12:43:07|24055.22
12:43:08|24055.22
12:43:09|24055.22
12:43:10|24058.15
12:43:10|24056.41
12:43:12|24056.41
12:43:13|24066.41
12:43:14|24066.41
12:43:15|24070.88
12:43:16|24070.88
12:43:17|24070.88
12:43:18|24070.88
12:43:19|24070.88
12:43:20|24070.88
12:43:21|24070.88
12:43:22|24070.89
12:43:23|24070.89
12:43:24|24070.89
12:43:25|24070.89
12:43:26|24070.89
12:43:27|24070.89
12:43:28|24070.89
12:43:29|24070.89
12:43:30|24070.89
12:43:31|24070.89
12:43:33|24058.67
12:43:33|24058.67
12:43:35|24058.67
12:43:36|24058.67
12:43:36|24058.27
12:43:38|24058.27
12:43:39|24058.27
12:43:40|24058.27
12:43:41|24058.27
12:43:42|24059.36
12:43:43|24059.36
12:43:44|24059.36
12:43:45|24059.36
12:43:46|24059.36
12:43:47|24061.07
12:43:48|24061.07
12:43:49|24061.07
12:43:50|24061.07
12:43:51|24066.04
12:43:52|24064.32
12:43:53|24064.32
12:43:54|24064.32
12:43:55|24064.32
12:43:56|24064.32
12:43:58|24064.32
12:43:58|24064.32
12:43:59|24064.32
12:44:00|24064.32
12:44:02|24064.32
12:44:03|24064.32
12:44:04|24064.32
12:44:05|24064.32
12:44:06|24064.32
12:44:07|24064.32
12:44:08|24063.32
12:44:09|24063.32
12:44:10|24063.32
12:44:11|24063.32
12:44:12|24063.32
12:44:13|24057.26
12:44:14|24057.26
12:44:15|24057.26
12:44:16|24057.26
12:44:17|24057.26
12:44:18|24057.26
12:44:19|24057.26
12:44:20|24057.26
12:44:21|24057.26
12:44:22|24057.26
12:44:23|24057.26
12:44:24|24057.26
12:44:25|24057.26
12:44:26|24057.26
12:44:27|24057.26
12:44:28|24046.22
12:44:29|24044.86
12:44:30|24044.86
12:44:31|24044.86
12:44:32|24047.85
12:44:33|24047.84
12:44:34|24047.85
12:44:35|24048.21
12:44:36|24048.21
12:44:37|24048.21
12:44:38|24050.
12:44:39|24050.
12:44:40|24050.
12:44:41|24049.99
12:44:42|24050.
12:44:43|24050.
12:44:44|24049.99
12:44:45|24050.
12:44:46|24050.
12:44:47|24050.
12:44:48|24054.84
12:44:49|24054.84
12:44:50|24054.84
12:44:51|24054.84
12:44:52|24054.84
12:44:53|24054.84
12:44:54|24054.84
12:44:55|24054.84
12:44:56|24054.84
12:44:58|24056.29
12:44:59|24054.5
12:45:00|24047.89
12:45:01|24047.89
12:45:02|24047.89
12:45:03|24047.89
12:45:03|24049.79
12:45:04|24052.46
12:45:05|24052.46
12:45:07|24052.46
12:45:07|24052.46
12:45:09|24052.46
12:45:10|24052.46
12:45:11|24052.46
12:45:12|24052.46
12:45:12|24052.46
12:45:14|24052.46
12:45:15|24052.46
12:45:16|24052.27
12:45:17|24052.27
12:45:18|24052.27
12:45:19|24052.27
12:45:20|24052.27
12:45:21|24052.27
12:45:22|24052.27
12:45:23|24046.33
12:45:24|24046.33
12:45:25|24046.31
12:45:26|24046.31
12:45:27|24046.31
12:45:28|24040.78
12:45:29|24040.78
12:45:30|24049.53
12:45:31|24049.53
12:45:32|24041.18
12:45:33|24041.18
12:45:34|24041.18
12:45:35|24045.69
12:45:36|24046.02
12:45:37|24046.02
12:45:38|24046.02
12:45:39|24047.95
12:45:40|24047.95
12:45:41|24047.95
12:45:42|24047.95
12:45:43|24049.68
12:45:44|24045.59
12:45:45|24045.59
12:45:46|24045.59
12:45:47|24048.82
12:45:48|24048.65
12:45:49|24051.45
12:45:50|24051.45
12:45:51|24054.8
12:45:52|24054.8
12:45:53|24054.8
12:45:54|24054.8
12:45:55|24054.8
12:45:56|24054.8
12:45:57|24054.8
12:45:58|24054.8
12:46:00|24054.8
12:46:01|24054.8
12:46:01|24057.42
12:46:02|24057.42
12:46:04|24060.15
12:46:05|24060.15
12:46:06|24054.94
12:46:07|24054.94
12:46:08|24056.85
12:46:09|24056.85
12:46:10|24057.54
12:46:11|24057.54
12:46:12|24057.54
12:46:13|24057.54
12:46:14|24057.54
12:46:15|24057.54
12:46:16|24057.54
12:46:17|24054.8
12:46:18|24054.8
12:46:20|24054.8
12:46:20|24054.8
12:46:21|24054.8
12:46:22|24054.8
12:46:23|24054.8
12:46:24|24054.8
12:46:25|24054.8
12:46:26|24054.8
12:46:28|24053.39
12:46:28|24053.39
12:46:29|24053.39
12:46:30|24053.39
12:46:32|24046.19
12:46:33|24046.19
12:46:34|24046.19
12:46:34|24046.19
12:46:35|24046.19
12:46:37|24046.19
12:46:37|24046.19
12:46:39|24046.19
12:46:40|24046.19
12:46:41|24045.84
12:46:42|24045.84
12:46:43|24043.14
12:46:44|24043.14
12:46:45|24043.14
12:46:46|24045.72
12:46:47|24045.72
12:46:48|24045.72
12:46:49|24045.72
12:46:50|24045.72
12:46:51|24045.72
12:46:52|24045.72
12:46:53|24045.72
12:46:54|24045.72
12:46:55|24043.58
12:46:56|24043.17
12:46:57|24040.01
12:46:58|24040.01
12:46:59|24032.07
12:47:00|24038.
12:47:02|24038.
12:47:02|24038.
12:47:04|24038.19
12:47:04|24038.19
12:47:05|24038.19
12:47:06|24038.19
12:47:08|24038.19
12:47:09|24038.19
12:47:10|24038.19
12:47:11|24038.19
12:47:12|24038.19
12:47:13|24038.19
12:47:14|24038.19
12:47:15|24038.19
12:47:16|24038.19
12:47:17|24038.19
12:47:18|24038.19
12:47:19|24038.19
12:47:20|24038.19
12:47:21|24038.19
12:47:22|24038.28
12:47:23|24038.28
12:47:24|24038.28
12:47:25|24038.28
12:47:26|24038.28
12:47:27|24044.59
12:47:28|24042.62
12:47:29|24042.62
12:47:30|24042.62
12:47:31|24042.62
12:47:32|24042.62
12:47:33|24042.62
12:47:34|24050.76
12:47:35|24050.76
12:47:37|24050.76
12:47:37|24050.76
12:47:38|24050.76
12:47:39|24050.76
12:47:40|24050.76
12:47:41|24050.75
12:47:42|24050.75
12:47:43|24045.54
12:47:44|24045.54
12:47:45|24045.54
12:47:46|24045.54
12:47:48|24045.54
12:47:48|24048.83
12:47:49|24048.83
12:47:50|24049.13
12:47:51|24054.02
12:47:53|24054.02
12:47:53|24054.02
12:47:54|24054.02
12:47:55|24054.02
12:47:56|24057.72
12:47:57|24057.72
12:47:58|24057.72
12:47:59|24057.72
12:48:00|24057.71
12:48:02|24057.71
12:48:03|24057.72
12:48:04|24057.86
12:48:05|24057.72
12:48:06|24061.24
12:48:07|24061.24
12:48:08|24073.78
12:48:09|24072.99
12:48:10|24072.99
12:48:11|24072.99
12:48:12|24070.3
12:48:13|24070.3
12:48:14|24070.3
12:48:14|24070.3
12:48:16|24070.29
12:48:17|24069.42
12:48:18|24069.42
12:48:19|24069.42
12:48:20|24069.4
12:48:21|24069.4
12:48:22|24069.02
12:48:23|24069.01
12:48:24|24069.38
12:48:25|24069.24
12:48:26|24069.24
12:48:27|24069.24
12:48:28|24068.95
12:48:29|24068.95
12:48:30|24068.95
12:48:31|24068.95
12:48:32|24068.95
12:48:33|24068.95
12:48:34|24068.95
12:48:35|24068.95
12:48:36|24068.95
12:48:37|24061.97
12:48:38|24061.97
12:48:39|24058.43
12:48:40|24052.7
12:48:41|24057.84
12:48:42|24057.68
12:48:43|24057.68
12:48:44|24057.68
12:48:45|24057.68
12:48:46|24057.68
12:48:47|24057.68
12:48:48|24057.68
12:48:49|24057.68
12:48:50|24057.53
12:48:51|24057.53
12:48:52|24057.53
12:48:53|24056.13
12:48:54|24056.13
12:48:55|24056.13
12:48:56|24056.13
12:48:57|24056.13
12:48:58|24050.23
12:48:59|24050.23
12:49:00|24055.81
12:49:02|24056.14
12:49:03|24056.14
12:49:04|24055.81
12:49:05|24055.81
12:49:05|24055.81
12:49:07|24055.81
12:49:08|24055.81
12:49:09|24055.81
12:49:10|24055.81
12:49:11|24055.81
12:49:12|24055.81
12:49:13|24056.14
12:49:14|24056.14
12:49:15|24056.14
12:49:16|24056.14
12:49:17|24056.14
12:49:18|24056.14
12:49:19|24056.14
12:49:20|24056.14
12:49:21|24056.14
12:49:22|24056.14
12:49:24|24056.14
12:49:25|24056.14
12:49:25|24056.14
12:49:26|24056.14
12:49:27|24056.14
12:49:28|24056.14
12:49:30|24056.14
12:49:30|24056.14
12:49:31|24056.14
12:49:32|24056.14
12:49:33|24054.1
12:49:34|24054.1
12:49:35|24054.1
12:49:36|24054.1
12:49:37|24054.1
12:49:38|24054.11
12:49:39|24054.11
12:49:40|24054.11
12:49:41|24054.11
12:49:42|24054.11
12:49:43|24054.11
12:49:44|24054.11
12:49:45|24054.11
12:49:46|24054.11
12:49:47|24054.11
12:49:48|24054.11
12:49:49|24054.11
12:49:50|24054.11
12:49:52|24054.11
12:49:52|24054.11
12:49:53|24054.11
12:49:54|24054.11
12:49:55|24054.11
12:49:57|24054.11
12:49:57|24054.11
12:49:58|24054.1
12:49:59|24054.1
12:50:00|24054.1
12:50:01|24054.1
12:50:03|24054.1
12:50:04|24054.1
12:50:05|24054.11
12:50:06|24054.11
12:50:07|24054.11
12:50:08|24054.11
12:50:09|24054.11
12:50:10|24054.11
12:50:10|24056.14
12:50:12|24052.36
12:50:12|24052.36
12:50:14|24052.36
12:50:15|24052.36
12:50:16|24049.81
12:50:16|24049.81
12:50:17|24049.39
12:50:18|24049.39
12:50:20|24048.28
12:50:21|24048.28
12:50:22|24048.28
12:50:23|24048.28
12:50:24|24048.28
12:50:25|24048.28
12:50:26|24048.28
12:50:27|24048.28
12:50:28|24048.28
12:50:29|24049.39
12:50:30|24049.39
12:50:31|24049.39
12:50:32|24049.39
12:50:33|24049.39
12:50:34|24049.32
12:50:35|24049.32
12:50:36|24049.32
12:50:37|24049.32
12:50:38|24047.68
12:50:39|24047.68
12:50:40|24049.19
12:50:41|24049.19
12:50:42|24049.19
12:50:43|24049.19
12:50:44|24049.19
12:50:45|24049.38
12:50:46|24049.39
12:50:47|24049.39
12:50:48|24049.39
12:50:49|24049.39
12:50:50|24049.39
12:50:51|24049.39
12:50:52|24049.39
12:50:53|24049.39
12:50:54|24051.28
12:50:55|24051.28
12:50:56|24048.02
12:50:57|24045.83
12:50:58|24045.83
12:50:59|24045.83
12:51:00|24045.83
12:51:01|24045.83
12:51:02|24045.83
12:51:03|24045.83
12:51:04|24045.49
12:51:05|24045.49
12:51:06|24040.01
12:51:07|24040.01
12:51:08|24036.64
12:51:09|24036.64
12:51:10|24036.64
12:51:11|24036.64
12:51:12|24035.89
12:51:13|24035.89
12:51:14|24035.89
12:51:15|24036.63
12:51:16|24036.63
12:51:17|24036.63
12:51:18|24036.63
12:51:19|24036.63
12:51:20|24036.63
12:51:21|24036.63
12:51:22|24036.63
12:51:23|24036.72
12:51:24|24036.72
12:51:26|24036.72
12:51:26|24036.72
12:51:27|24036.72
12:51:28|24036.72
12:51:30|24036.72
12:51:30|24036.72
12:51:32|24036.72
12:51:33|24040.1
12:51:34|24040.1
12:51:35|24048.78
12:51:36|24048.78
12:51:37|24048.79
12:51:37|24048.78
12:51:38|24048.78
12:51:39|24048.78
12:51:41|24045.38
12:51:42|24045.38
12:51:42|24045.38
12:51:44|24045.38
12:51:44|24039.93
12:51:46|24034.73
12:51:47|24038.46
12:51:48|24038.46
12:51:49|24038.46
12:51:50|24038.46
12:51:51|24038.46
12:51:52|24038.46
12:51:53|24038.46
12:51:54|24038.46
12:51:55|24037.18
12:51:56|24037.18
12:51:57|24037.18
12:51:58|24037.18
12:51:59|24037.18
12:52:00|24037.18
12:52:01|24037.18
12:52:02|24036.78
12:52:03|24042.88
12:52:04|24042.88
12:52:05|24042.88
12:52:07|24042.88
12:52:07|24042.88
12:52:09|24042.88
12:52:10|24046.65
12:52:10|24046.65
12:52:12|24045.22
12:52:13|24045.22
12:52:13|24046.65
12:52:15|24046.65
12:52:16|24046.65
12:52:17|24045.59
12:52:18|24046.64
12:52:18|24046.64
12:52:20|24048.51
12:52:21|24048.5
12:52:21|24048.5
12:52:22|24049.11
12:52:23|24050.
12:52:24|24049.99
12:52:26|24049.99
12:52:26|24049.99
12:52:28|24049.99
12:52:29|24049.99
12:52:30|24049.99
12:52:30|24049.99
12:52:32|24049.99
12:52:33|24049.99
12:52:34|24049.99
12:52:35|24049.99
12:52:36|24049.99
12:52:37|24049.99
12:52:38|24050.
12:52:39|24053.91
12:52:40|24053.91
12:52:41|24053.91
12:52:42|24053.92
12:52:43|24053.92
12:52:44|24053.91
12:52:45|24053.92
12:52:46|24053.92
12:52:47|24053.92
12:52:47|24053.92
12:52:48|24053.92
12:52:49|24057.
12:52:51|24056.97
12:52:52|24056.97
12:52:53|24056.97
12:52:54|24056.76
12:52:55|24056.76
12:52:56|24056.76
12:52:57|24056.65
12:52:58|24056.65
12:52:59|24056.65
12:52:59|24056.65
12:53:01|24056.65
12:53:02|24056.4
12:53:02|24056.4
12:53:04|24056.4
12:53:05|24056.4
12:53:06|24056.4
12:53:07|24056.4
12:53:08|24056.4
12:53:09|24056.4
12:53:11|24059.83
12:53:12|24059.83
12:53:13|24059.83
12:53:13|24059.83
12:53:14|24059.83
12:53:16|24059.83
12:53:17|24059.83
12:53:17|24059.83
12:53:19|24059.83
12:53:20|24059.83
12:53:20|24059.83
12:53:21|24059.83
12:53:23|24059.83
12:53:23|24059.83
12:53:24|24061.21
12:53:25|24061.21
12:53:27|24061.21
12:53:28|24062.09
12:53:28|24062.09
12:53:30|24062.09
12:53:31|24062.09
12:53:32|24062.09
12:53:33|24062.09
12:53:33|24062.09
12:53:34|24062.09
12:53:35|24062.09
12:53:37|24062.09
12:53:38|24062.09
12:53:39|24062.09
12:53:40|24062.09
12:53:41|24062.09
12:53:42|24062.09
12:53:42|24062.09
12:53:43|24062.09
12:53:44|24062.09
12:53:45|24062.09
12:53:46|24062.09
12:53:48|24062.09
12:53:49|24062.09
12:53:50|24062.09
12:53:51|24062.09
12:53:51|24062.09
12:53:52|24062.09
12:53:54|24062.09
12:53:55|24062.09
12:53:56|24062.09
12:53:57|24062.09
12:53:58|24062.09
12:53:59|24062.09
12:54:00|24062.09
12:54:01|24062.09
12:54:02|24062.09
12:54:03|24067.81
12:54:05|24067.81
12:54:05|24067.81
12:54:06|24071.47
12:54:08|24071.47
12:54:08|24071.47
12:54:10|24071.47
12:54:11|24071.47
12:54:12|24071.47
12:54:13|24071.48
12:54:14|24071.48
12:54:15|24075.33
12:54:16|24075.34
12:54:17|24075.34
12:54:18|24075.34
12:54:19|24075.34
12:54:20|24075.34
12:54:22|24072.8
12:54:22|24072.8
12:54:23|24075.3
12:54:24|24075.3
12:54:25|24075.3
12:54:26|24075.3
12:54:27|24075.3
12:54:28|24075.3
12:54:29|24075.3
12:54:30|24075.29
12:54:31|24075.29
12:54:32|24075.29
12:54:33|24079.47
12:54:34|24079.47
12:54:35|24079.47
12:54:36|24079.47
12:54:37|24079.47
12:54:38|24079.47
12:54:39|24079.47
12:54:40|24079.47
12:54:41|24071.97
12:54:43|24071.97
12:54:43|24072.04
12:54:44|24072.04
12:54:45|24072.04
12:54:46|24072.1
12:54:48|24072.1
12:54:48|24072.1
12:54:49|24072.1
12:54:50|24072.1
12:54:51|24072.1
12:54:53|24072.1
12:54:53|24072.1
12:54:54|24072.1
12:54:55|24072.1
12:54:56|24072.1
12:54:57|24072.1
12:54:58|24072.1
12:54:59|24072.1
12:55:00|24072.1
12:55:01|24072.1
12:55:02|24072.1
12:55:04|24072.46
12:55:04|24069.13
12:55:05|24069.13
12:55:06|24069.13
12:55:07|24069.13
12:55:09|24069.13
12:55:11|24072.06
12:55:11|24072.06
12:55:12|24072.06
12:55:13|24072.14
12:55:14|24072.14
12:55:15|24072.14
12:55:16|24072.14
12:55:17|24072.14
12:55:18|24072.14
12:55:19|24072.14
12:55:21|24072.14
12:55:21|24072.14
12:55:22|24072.14
12:55:23|24072.14
12:55:24|24072.14
12:55:26|24072.14
12:55:26|24072.14
12:55:27|24072.14
12:55:28|24072.14
12:55:29|24072.12
12:55:31|24069.53
12:55:31|24069.53
12:55:33|24069.53
12:55:33|24069.53
12:55:35|24065.17
12:55:35|24068.05
12:55:37|24068.05
12:55:37|24068.05
12:55:38|24068.05
12:55:40|24068.05
12:55:41|24063.06
12:55:42|24063.06
12:55:43|24063.06
12:55:43|24063.06
12:55:44|24063.06
12:55:46|24061.43
12:55:47|24061.42
12:55:47|24061.42
12:55:49|24061.42
12:55:49|24061.42
12:55:51|24061.42
12:55:52|24061.42
12:55:53|24061.42
12:55:54|24061.42
12:55:55|24063.57
12:55:56|24063.57
12:55:56|24063.59
12:55:58|24063.59
12:55:59|24063.59
12:55:59|24063.57
12:56:01|24063.57
12:56:02|24063.52
12:56:03|24063.52
12:56:04|24063.52
12:56:05|24067.44
12:56:05|24067.44
12:56:06|24067.44
12:56:08|24067.44
12:56:10|24067.44
12:56:10|24067.44
12:56:11|24067.44
12:56:13|24069.16
12:56:14|24069.16
12:56:14|24069.14
12:56:16|24069.14
12:56:16|24069.14
12:56:17|24069.14
12:56:18|24069.14
12:56:19|24069.14
12:56:20|24069.14
12:56:21|24069.14
12:56:23|24069.14
12:56:23|24069.14
12:56:25|24069.14
12:56:26|24069.14
12:56:27|24069.14
12:56:28|24069.12
12:56:29|24069.12
12:56:30|24069.12
12:56:31|24069.07
12:56:32|24069.07
12:56:32|24069.07
12:56:34|24069.07
12:56:35|24069.07
12:56:36|24069.07
12:56:38|24069.07
12:56:38|24069.07
12:56:39|24069.07
12:56:40|24069.07
12:56:41|24069.07
12:56:43|24069.07
12:56:43|24069.07
12:56:44|24069.07
12:56:45|24069.07
12:56:46|24069.07
12:56:47|24069.17
12:56:48|24069.17
12:56:49|24069.17
12:56:50|24069.16
12:56:51|24069.16
12:56:52|24069.17
12:56:53|24069.16
12:56:54|24069.16
12:56:55|24069.16
12:56:56|24069.16
12:56:57|24069.18
12:56:58|24069.18
12:56:59|24069.18
12:57:00|24069.18
12:57:01|24069.17
12:57:02|24069.17
12:57:03|24069.17
12:57:04|24069.17
12:57:05|24069.17
12:57:06|24069.18
12:57:07|24069.18
12:57:08|24069.18
12:57:10|24067.83
12:57:11|24067.83
12:57:12|24065.85
12:57:14|24065.85
12:57:14|24065.85
12:57:15|24065.85
12:57:16|24065.85
12:57:17|24065.85
12:57:18|24065.85
12:57:19|24065.85
12:57:20|24065.85
12:57:21|24066.68
12:57:22|24066.68
12:57:23|24066.68
12:57:24|24066.68
12:57:25|24072.46
12:57:27|24072.46
12:57:27|24072.46
12:57:29|24072.46
12:57:29|24072.46
12:57:31|24072.46
12:57:31|24072.46
12:57:33|24072.46
12:57:34|24073.95
12:57:34|24073.95
12:57:35|24073.95
12:57:37|24073.95
12:57:37|24073.95
12:57:39|24073.95
12:57:40|24073.95
12:57:40|24073.95
12:57:41|24073.95
12:57:42|24073.95
12:57:43|24073.95
12:57:44|24073.95
12:57:45|24073.95
12:57:46|24073.95
12:57:47|24073.95
12:57:48|24076.42
12:57:49|24076.42
12:57:51|24076.42
12:57:51|24076.42
12:57:53|24079.88
12:57:53|24079.88
12:57:55|24079.89
12:57:56|24079.89
12:57:57|24079.89
12:57:57|24079.89
12:57:58|24079.89
12:57:59|24079.89
12:58:01|24079.89
12:58:01|24079.89
12:58:02|24079.89
12:58:03|24079.89
12:58:04|24079.89
12:58:05|24079.89
12:58:06|24079.89
12:58:07|24079.89
12:58:09|24079.89
12:58:09|24073.37
12:58:12|24073.37
12:58:12|24083.11
12:58:13|24083.11
12:58:14|24083.11
12:58:15|24083.12
12:58:16|24083.12
12:58:17|24083.12
12:58:18|24083.12
12:58:19|24083.12
12:58:20|24084.18
12:58:21|24084.18
12:58:22|24084.18
12:58:23|24084.18
12:58:24|24086.42
12:58:25|24089.59
12:58:26|24089.59
12:58:28|24089.59
12:58:28|24089.59
12:58:29|24089.59
12:58:30|24089.59
12:58:31|24089.59
12:58:32|24089.59
12:58:33|24089.59
12:58:34|24089.59
12:58:35|24089.59
12:58:36|24089.59
12:58:37|24089.59
12:58:39|24089.59
12:58:39|24082.24
12:58:40|24082.24
12:58:41|24082.24
12:58:42|24082.24
12:58:43|24082.24
12:58:44|24082.44
12:58:45|24082.44
12:58:46|24082.44
12:58:47|24082.44
12:58:48|24081.59
12:58:49|24081.59
12:58:50|24081.59
12:58:51|24081.59
12:58:52|24081.6
12:58:53|24081.6
12:58:55|24081.6
12:58:55|24081.6
12:58:56|24081.6
12:58:57|24081.73
12:58:58|24081.73
12:58:59|24081.73
12:59:00|24081.73
12:59:01|24081.73
12:59:02|24081.73
12:59:03|24081.73
12:59:04|24081.6
12:59:05|24081.6
12:59:06|24083.21
12:59:07|24085.17
12:59:08|24085.17
12:59:09|24085.17
12:59:10|24085.17
12:59:12|24087.67
12:59:12|24087.67
12:59:14|24087.67
12:59:15|24087.67
12:59:16|24087.67
12:59:17|24089.44
12:59:18|24089.44
12:59:19|24089.44
12:59:20|24089.44
12:59:21|24087.77
12:59:22|24087.77
12:59:23|24090.04
12:59:24|24090.04
12:59:25|24090.04
12:59:26|24094.54
12:59:27|24094.54
12:59:28|24094.54
12:59:29|24094.54
12:59:30|24094.45
12:59:31|24091.49
12:59:32|24090.02
12:59:33|24090.02
12:59:34|24090.02
12:59:35|24090.02
12:59:36|24090.02
12:59:37|24090.02
12:59:38|24090.02
12:59:39|24090.02
12:59:40|24092.89
12:59:41|24092.89
12:59:42|24092.89
12:59:43|24092.89
12:59:44|24092.89
12:59:45|24092.89
12:59:46|24094.55
12:59:47|24094.55
12:59:48|24094.55
12:59:49|24094.55
12:59:50|24094.55
12:59:51|24094.11
12:59:52|24094.11
12:59:53|24094.11
12:59:54|24094.1
12:59:55|24094.1
12:59:56|24094.1
12:59:57|24094.1
12:59:58|24094.1
12:59:59|24094.1
13:00:00|24094.1
13:00:01|24094.1
13:00:02|24094.1
13:00:04|24092.04
13:00:05|24092.05
13:00:06|24092.05
13:00:07|24093.51
13:00:07|24093.51
13:00:09|24093.51
13:00:09|24093.34
13:00:11|24093.34
13:00:11|24093.19
13:00:13|24092.93
13:00:14|24092.8
13:00:16|24092.72
13:00:17|24092.52
13:00:18|24092.48
13:00:19|24092.41
13:00:20|24092.4
13:00:22|24092.31
13:00:22|24092.15
13:00:23|24091.88
13:00:24|24091.87
13:00:25|24091.87
13:00:26|24091.9
13:00:27|24091.87
13:00:28|24091.85
13:00:29|24091.81
13:00:30|24091.9
13:00:32|24091.9
13:00:32|24091.9
13:00:34|24091.9
13:00:35|24091.9
13:00:36|24091.91
13:00:37|24093.56
13:00:38|24093.56
13:00:39|24093.56
13:00:40|24093.56
13:00:41|24093.56
13:00:42|24093.57
13:00:43|24093.57
13:00:44|24093.57
13:00:46|24093.56
13:00:46|24093.56
13:00:47|24093.56
13:00:48|24093.57
13:00:49|24093.57
13:00:50|24093.57
13:00:51|24093.57
13:00:52|24093.65
13:00:54|24093.65
13:00:54|24093.65
13:00:55|24093.65
13:00:56|24093.68
13:00:57|24093.68
13:00:58|24093.68
13:00:59|24093.56
13:01:00|24093.56
13:01:01|24093.56
13:01:02|24093.56
13:01:04|24093.56
13:01:04|24093.56
13:01:05|24093.56
13:01:06|24093.56
13:01:07|24093.56
13:01:08|24093.56
13:01:10|24093.56
13:01:11|24093.56
13:01:12|24093.56
13:01:12|24093.56
13:01:13|24093.56
13:01:14|24093.56
13:01:16|24089.42
13:01:17|24089.42
13:01:18|24089.42
13:01:18|24089.42
13:01:20|24089.42
13:01:21|24089.42
13:01:22|24089.42
13:01:23|24089.42
13:01:24|24089.42
13:01:25|24089.42
13:01:27|24089.42
13:01:27|24089.42
13:01:28|24089.42
13:01:29|24089.42
13:01:30|24089.42
13:01:31|24089.42
13:01:32|24089.42
13:01:33|24089.42
13:01:34|24089.42
13:01:35|24089.42
13:01:36|24089.42
13:01:38|24089.17
13:01:38|24089.17
13:01:39|24089.38
13:01:40|24089.38
13:01:41|24089.38
13:01:43|24089.38
13:01:43|24089.38
13:01:44|24089.38
13:01:45|24089.38
13:01:47|24085.34
13:01:48|24085.34
13:01:48|24083.24
13:01:49|24084.23
13:01:50|24084.23
13:01:51|24084.23
13:01:53|24084.23
13:01:53|24084.23
13:01:54|24087.94
13:01:55|24087.94
13:01:56|24087.94
13:01:57|24088.36
13:01:58|24088.36
13:01:59|24088.36
13:02:00|24088.36
13:02:01|24088.36
13:02:03|24088.36
13:02:03|24091.92
13:02:04|24091.92
13:02:05|24091.92
13:02:06|24091.92
13:02:08|24091.92
13:02:09|24091.92
13:02:09|24091.92
13:02:10|24091.92
13:02:11|24091.92
13:02:13|24091.92
13:02:13|24091.92
13:02:15|24091.92
13:02:16|24091.92
13:02:17|24091.92
13:02:19|24091.92
13:02:19|24091.92
13:02:21|24091.92
13:02:22|24091.92
13:02:23|24091.92
13:02:24|24091.92
13:02:25|24088.11
13:02:26|24088.11
13:02:27|24088.11
13:02:28|24088.11
13:02:29|24088.11
13:02:30|24088.11
13:02:31|24088.04
13:02:32|24088.04
13:02:33|24088.04
13:02:34|24088.04
13:02:35|24091.88
13:02:36|24091.88
13:02:37|24091.88
13:02:38|24091.88
13:02:39|24091.88
13:02:40|24091.88
13:02:41|24091.88
13:02:42|24091.88
13:02:43|24091.88
13:02:44|24094.07
13:02:45|24094.07
13:02:46|24094.07
13:02:47|24094.07
13:02:48|24095.4
13:02:49|24094.08
13:02:50|24094.08
13:02:51|24094.08
13:02:52|24094.08
13:02:53|24094.08
13:02:54|24094.08
13:02:55|24094.08
13:02:56|24094.08
13:02:57|24094.08
13:02:58|24094.08
13:02:59|24094.08
13:03:00|24094.08
13:03:01|24094.08
13:03:02|24094.08
13:03:03|24094.08
13:03:04|24094.08
13:03:05|24094.08
13:03:06|24094.08
13:03:08|24094.08
13:03:09|24094.08
13:03:10|24090.27
13:03:10|24090.27
13:03:12|24090.27
13:03:12|24090.27
13:03:14|24090.27
13:03:15|24090.27
13:03:17|24090.27
13:03:18|24090.27
13:03:18|24090.27
13:03:19|24090.27
13:03:21|24090.27
13:03:22|24090.27
13:03:23|24090.27
13:03:23|24090.27
13:03:25|24085.02
13:03:25|24085.02
13:03:26|24085.02
13:03:27|24085.02
13:03:29|24085.02
13:03:30|24083.43
13:03:31|24083.43
13:03:32|24083.13
13:03:33|24083.13
13:03:35|24083.13
13:03:35|24083.13
13:03:36|24083.13
13:03:37|24083.13
13:03:38|24083.13
13:03:40|24083.13
13:03:40|24081.57
13:03:41|24080.7
13:03:43|24080.7
13:03:44|24082.55
13:03:45|24082.55
13:03:45|24082.44
13:03:46|24082.44
13:03:48|24082.44
13:03:49|24082.45
13:03:50|24082.45
13:03:50|24082.45
13:03:51|24082.45
13:03:52|24082.45
13:03:54|24082.45
13:03:54|24082.45
13:03:55|24082.48
13:03:57|24082.48
13:03:58|24082.48
13:03:58|24082.48
13:03:59|24080.76
13:04:01|24080.75
13:04:01|24080.75
13:04:02|24080.69
13:04:04|24080.69
13:04:05|24080.69
13:04:06|24080.69
13:04:07|24080.69
13:04:08|24080.69
13:04:09|24080.69
13:04:09|24080.69
13:04:11|24080.69
13:04:12|24080.69
13:04:13|24080.69
13:04:14|24080.69
13:04:15|24080.69
13:04:16|24080.69
13:04:17|24080.69
13:04:19|24080.69
13:04:20|24080.69
13:04:21|24080.69
13:04:22|24080.69
13:04:23|24080.69
13:04:23|24079.33
13:04:25|24079.33
13:04:26|24079.33
13:04:27|24080.5
13:04:28|24080.46
13:04:28|24080.46
13:04:30|24080.46
13:04:31|24080.46
13:04:32|24080.7
13:04:33|24080.7
13:04:34|24079.89
13:04:35|24079.89
13:04:36|24079.89
13:04:37|24079.34
13:04:38|24079.34
13:04:39|24079.34
13:04:40|24079.34
13:04:41|24079.34
13:04:42|24079.34
13:04:43|24079.34
13:04:44|24079.34
13:04:45|24079.34
13:04:46|24079.34
13:04:47|24079.34
13:04:48|24079.34
13:04:49|24081.09
13:04:51|24081.09
13:04:51|24081.09
13:04:52|24081.09
13:04:53|24081.09
13:04:54|24081.09
13:04:55|24081.09
13:04:56|24081.09
13:04:57|24081.09
13:04:58|24081.09
13:04:59|24081.09
13:05:00|24081.09
13:05:02|24081.09
13:05:02|24081.09
13:05:03|24082.08
13:05:04|24082.08
13:05:05|24082.08
13:05:07|24086.03
13:05:08|24086.03
13:05:09|24086.03
13:05:10|24086.03
13:05:11|24086.03
13:05:12|24080.69
13:05:13|24082.65
13:05:14|24082.65
13:05:15|24082.65
13:05:16|24078.54
13:05:17|24078.54
13:05:18|24078.54
13:05:19|24078.54
13:05:21|24079.42
13:05:21|24079.42
13:05:22|24081.48
13:05:23|24081.48
13:05:24|24081.48
13:05:25|24081.48
13:05:26|24081.48
13:05:27|24081.48
13:05:28|24081.48
13:05:29|24081.48
13:05:30|24081.48
13:05:31|24081.48
13:05:32|24081.48
13:05:33|24081.48
13:05:35|24081.48
13:05:35|24081.48
13:05:36|24081.48
13:05:37|24081.48
13:05:38|24080.43
13:05:39|24080.43
13:05:41|24079.42
13:05:41|24079.42
13:05:42|24079.42
13:05:43|24079.42
13:05:44|24079.42
13:05:45|24079.42
13:05:47|24079.42
13:05:47|24079.42
13:05:48|24079.42
13:05:49|24079.42
13:05:50|24079.43
13:05:51|24079.43
13:05:52|24079.43
13:05:53|24079.43
13:05:54|24079.43
13:05:55|24079.42
13:05:56|24079.42
13:05:58|24079.42
13:05:58|24079.42
13:05:59|24079.42
13:06:00|24079.42
13:06:01|24079.42
13:06:02|24079.42
13:06:03|24079.42
13:06:04|24079.42
13:06:05|24079.42
13:06:06|24079.42
13:06:07|24077.72
13:06:08|24077.72
13:06:09|24077.72
13:06:10|24077.72
13:06:11|24077.72
13:06:12|24077.72
13:06:13|24077.72
13:06:14|24079.03
13:06:15|24079.03
13:06:16|24079.04
13:06:17|24079.04
13:06:19|24079.04
13:06:20|24079.04
13:06:21|24079.04
13:06:22|24079.04
13:06:23|24079.04
13:06:24|24079.04
13:06:25|24079.03
13:06:26|24079.03
13:06:27|24079.03
13:06:28|24079.03
13:06:29|24079.04
13:06:30|24080.76
13:06:31|24082.45
13:06:32|24082.45
13:06:33|24082.45
13:06:35|24082.45
13:06:35|24086.75
13:06:36|24086.75
13:06:37|24086.75
13:06:38|24086.75
13:06:40|24086.75
13:06:40|24086.75
13:06:41|24086.75
13:06:43|24086.88
13:06:43|24086.88
13:06:44|24086.88
13:06:46|24087.3
13:06:46|24088.98
13:06:47|24088.98
13:06:48|24091.17
13:06:50|24091.69
13:06:51|24091.69
13:06:51|24091.69
13:06:52|24091.69
13:06:53|24091.69
13:06:55|24091.69
13:06:56|24091.69
13:06:57|24091.68
13:06:58|24091.68
13:06:59|24091.68
13:07:00|24091.68
13:07:01|24091.68
13:07:02|24091.68
13:07:03|24091.69
13:07:04|24091.69
13:07:05|24091.69
13:07:06|24091.69
13:07:07|24091.69
13:07:08|24091.69
13:07:09|24091.69
13:07:10|24091.31
13:07:11|24091.31
13:07:12|24091.34
13:07:13|24091.69
13:07:14|24091.69
13:07:15|24091.69
13:07:16|24091.69
13:07:17|24091.69
13:07:18|24091.69
13:07:19|24091.69
13:07:21|24091.69
13:07:21|24088.67
13:07:23|24088.67
13:07:24|24088.67
13:07:25|24088.67
13:07:26|24088.67
13:07:27|24088.67
13:07:28|24088.67
13:07:29|24088.67
13:07:30|24088.67
13:07:31|24088.67
13:07:32|24088.67
13:07:33|24088.67
13:07:34|24088.67
13:07:35|24086.48
13:07:36|24086.47
13:07:36|24086.47
13:07:38|24086.47
13:07:39|24086.47
13:07:40|24085.37
13:07:40|24085.38
13:07:42|24083.93
13:07:43|24083.93
13:07:44|24083.93
13:07:45|24083.93
13:07:46|24083.93
13:07:47|24084.23
13:07:48|24084.23
13:07:49|24084.23
13:07:50|24084.23
13:07:52|24084.23
13:07:52|24084.23
13:07:53|24084.23
13:07:54|24084.23
13:07:55|24086.14
13:07:56|24086.14
13:07:57|24086.14
13:07:58|24086.14
13:08:00|24086.14
13:08:00|24086.15
13:08:01|24086.15
13:08:03|24086.15
13:08:04|24086.15
13:08:04|24086.15
13:08:05|24086.15
13:08:06|24086.15
13:08:08|24088.58
13:08:09|24088.58
13:08:09|24091.75
13:08:10|24091.75
13:08:11|24091.75
13:08:13|24091.75
13:08:14|24091.75
13:08:14|24094.03
13:08:16|24094.03
13:08:16|24094.03
13:08:17|24094.03
13:08:18|24094.03
13:08:19|24094.04
13:08:20|24094.03
13:08:22|24094.03
13:08:23|24094.03
13:08:23|24094.03
13:08:25|24094.04
13:08:25|24094.04
13:08:28|24095.61
13:08:28|24095.61
13:08:29|24095.61
13:08:30|24095.61
13:08:31|24095.61
13:08:33|24095.61
13:08:34|24095.6
13:08:35|24095.6
13:08:36|24095.6
13:08:37|24095.6
13:08:38|24095.6
13:08:39|24095.6
13:08:41|24099.49
13:08:41|24099.49
13:08:42|24099.49
13:08:44|24099.49
13:08:44|24099.49
13:08:45|24099.49
13:08:46|24099.49
13:08:47|24099.49
13:08:48|24099.49
13:08:49|24099.49
13:08:50|24095.85
13:08:51|24095.85
13:08:52|24095.85
13:08:53|24095.85
13:08:54|24095.86
13:08:56|24095.86
13:08:56|24095.86
13:08:57|24095.86
13:08:58|24095.08
13:09:00|24095.08
13:09:00|24091.61
13:09:02|24091.61
13:09:02|24091.61
13:09:03|24091.9
13:09:04|24091.9
13:09:06|24091.9
13:09:06|24091.9
13:09:08|24091.9
13:09:08|24091.9
13:09:10|24091.9
13:09:11|24092.17
13:09:11|24092.17
13:09:12|24092.17
13:09:14|24092.17
13:09:14|24092.17
13:09:15|24092.17
13:09:17|24092.17
13:09:17|24092.54
13:09:18|24092.54
13:09:20|24092.54
13:09:20|24092.54
13:09:22|24092.54
13:09:23|24092.54
13:09:25|24092.54
13:09:26|24091.91
13:09:27|24091.27
13:09:28|24091.27
13:09:29|24091.27
13:09:30|24090.96
13:09:31|24090.96
13:09:32|24090.96
13:09:33|24090.96
13:09:34|24090.96
13:09:35|24090.01
13:09:36|24090.1
13:09:37|24090.02
13:09:38|24090.02
13:09:39|24090.02
13:09:40|24090.02
13:09:42|24090.02
13:09:43|24090.02
13:09:43|24090.02
13:09:44|24090.02
13:09:46|24090.02
13:09:47|24090.02
13:09:48|24090.02
13:09:49|24090.02
13:09:49|24090.02
13:09:51|24090.02
13:09:52|24090.02
13:09:53|24090.02
13:09:53|24090.02
13:09:55|24090.02
13:09:56|24090.01
13:09:57|24090.01
13:09:58|24090.01
13:09:58|24090.01
13:09:59|24090.01
13:10:01|24090.01
13:10:02|24090.01
13:10:03|24090.01
13:10:04|24090.01
13:10:05|24090.01
13:10:06|24090.01
13:10:07|24090.
13:10:08|24090.
13:10:08|24090.
13:10:10|24090.
13:10:10|24090.
13:10:11|24090.
13:10:13|24090.
13:10:14|24090.
13:10:14|24090.
13:10:16|24090.
13:10:16|24090.
13:10:17|24090.01
13:10:19|24090.01
13:10:20|24090.01
13:10:21|24090.
13:10:22|24090.
13:10:23|24090.01
13:10:25|24090.01
13:10:25|24090.01
13:10:27|24090.41
13:10:28|24090.41
13:10:29|24090.41
13:10:29|24090.41
13:10:30|24090.41
13:10:32|24090.41
13:10:32|24090.41
13:10:33|24090.41
13:10:35|24090.41
13:10:36|24090.41
13:10:36|24090.57
13:10:37|24090.57
13:10:38|24090.57
13:10:40|24090.57
13:10:40|24090.57
13:10:41|24091.17
13:10:42|24091.17
13:10:43|24090.49
13:10:45|24090.48
13:10:45|24090.03
13:10:47|24090.
13:10:48|24087.29
13:10:48|24087.29
13:10:50|24087.29
13:10:51|24087.29
13:10:52|24087.29
13:10:52|24087.29
13:10:53|24087.29
13:10:54|24087.29
13:10:55|24087.29
13:10:57|24087.29
13:10:57|24087.29
13:10:59|24087.28
13:11:00|24087.28
13:11:00|24087.28
13:11:01|24087.28
13:11:02|24087.28
13:11:04|24087.28
13:11:04|24080.02
13:11:05|24080.02
13:11:06|24080.02
13:11:08|24079.85
13:11:09|24075.45
13:11:10|24075.45
13:11:11|24075.45
13:11:11|24075.45
13:11:12|24075.45
13:11:14|24075.45
13:11:15|24075.45
13:11:16|24075.45
13:11:16|24075.45
13:11:18|24075.45
13:11:18|24075.45
13:11:19|24075.45
13:11:21|24075.45
13:11:22|24075.46
13:11:23|24075.46
13:11:25|24075.46
13:11:26|24075.45
13:11:27|24075.45
13:11:27|24075.46
13:11:28|24075.46
13:11:30|24075.46
13:11:30|24073.81
13:11:32|24073.81
13:11:32|24074.48
13:11:33|24074.48
13:11:35|24074.13
13:11:36|24074.13
13:11:37|24074.13
13:11:37|24074.13
13:11:39|24074.13
13:11:40|24074.13
13:11:41|24065.72
13:11:42|24065.72
13:11:42|24065.72
13:11:44|24065.72
13:11:45|24065.72
13:11:46|24065.72
13:11:47|24065.72
13:11:48|24065.72
13:11:49|24065.72
13:11:50|24070.05
13:11:50|24070.05
13:11:52|24070.05
13:11:52|24070.05
13:11:54|24070.05
13:11:55|24070.05
13:11:56|24070.05
13:11:57|24070.05
13:11:58|24070.19
13:11:59|24070.19
13:12:00|24070.19
13:12:01|24070.19
13:12:01|24070.19
13:12:03|24070.19
13:12:04|24070.19
13:12:05|24070.19
13:12:06|24067.79
13:12:07|24067.79
13:12:08|24070.11
13:12:09|24070.11
13:12:09|24070.11
13:12:11|24069.69
13:12:12|24069.69
13:12:13|24069.69
13:12:13|24067.74
13:12:14|24067.74
13:12:16|24067.74
13:12:17|24067.74
13:12:18|24067.74
13:12:18|24067.74
13:12:20|24067.74
13:12:21|24068.25
13:12:21|24068.25
13:12:23|24068.25
13:12:24|24068.25
13:12:26|24068.28
13:12:26|24068.28
13:12:27|24068.28
13:12:29|24068.28
13:12:30|24068.28
13:12:30|24068.28
13:12:32|24068.28
13:12:33|24068.28
13:12:33|24068.28
13:12:35|24068.28
13:12:35|24068.28
13:12:36|24068.28
13:12:37|24068.28
13:12:38|24068.28
13:12:39|24068.28
13:12:40|24065.53
13:12:41|24065.53
13:12:42|24065.53
13:12:43|24065.53
13:12:44|24065.53
13:12:46|24065.53
13:12:46|24065.53
13:12:47|24065.53
13:12:48|24065.53
13:12:50|24065.53
13:12:51|24065.53
13:12:51|24065.53
13:12:52|24065.53
13:12:53|24065.53
13:12:54|24065.53
13:12:56|24065.53
13:12:56|24065.53
13:12:58|24065.52
13:12:59|24065.52
13:12:59|24065.52
13:13:00|24065.52
13:13:02|24065.52
13:13:03|24065.52
13:13:04|24065.52
13:13:04|24065.52
13:13:06|24063.38
13:13:06|24063.38
13:13:07|24063.92
13:13:08|24063.92
13:13:09|24063.92
13:13:10|24063.92
13:13:11|24063.92
13:13:12|24063.92
13:13:14|24063.91
13:13:15|24063.91
13:13:15|24063.92
13:13:17|24063.92
13:13:17|24063.92
13:13:18|24063.92
13:13:20|24063.92
13:13:20|24063.91
13:13:21|24063.92
13:13:23|24063.92
13:13:23|24063.92
13:13:24|24063.92
13:13:26|24063.92
13:13:26|24063.92
13:13:27|24063.92
13:13:29|24063.92
13:13:30|24063.92
13:13:31|24063.92
13:13:32|24063.92
13:13:33|24063.92
13:13:34|24064.37
13:13:36|24064.37
13:13:36|24064.37
13:13:37|24064.37
13:13:38|24064.37
13:13:39|24064.37
13:13:40|24064.37
13:13:41|24064.36
13:13:42|24064.36
13:13:43|24064.36
13:13:44|24064.36
13:13:45|24064.36
13:13:47|24064.36
13:13:47|24064.36
13:13:48|24064.36
13:13:49|24064.36
13:13:50|24064.36
13:13:51|24064.36
13:13:52|24064.36
13:13:53|24064.36
13:13:54|24064.37
13:13:55|24064.36
13:13:56|24064.36
13:13:57|24064.36
13:13:58|24064.36
13:13:59|24064.36
13:14:00|24064.36
13:14:01|24064.36
13:14:02|24064.36
13:14:04|24064.36
13:14:04|24064.36
13:14:05|24064.36
13:14:07|24064.36
13:14:07|24064.36
13:14:08|24064.36
13:14:10|24064.36
13:14:10|24064.36
13:14:11|24064.37
13:14:12|24064.37
13:14:14|24064.37
13:14:15|24064.37
13:14:16|24064.37
13:14:17|24064.37
13:14:18|24064.37
13:14:19|24064.37
13:14:20|24064.37
13:14:21|24064.37
13:14:22|24064.37
13:14:23|24064.37
13:14:24|24064.37
13:14:25|24064.37
13:14:26|24064.37
13:14:27|24064.37
13:14:28|24064.37
13:14:29|24064.38
13:14:30|24064.38
13:14:31|24064.37
13:14:32|24064.37
13:14:33|24064.37
13:14:34|24064.37
13:14:35|24064.37
13:14:36|24063.94
13:14:37|24063.93
13:14:38|24063.93
13:14:40|24063.93
13:14:41|24063.93
13:14:41|24063.93
13:14:43|24063.93
13:14:43|24063.94
13:14:44|24063.94
13:14:45|24063.94
13:14:46|24063.94
13:14:47|24063.94
13:14:48|24063.94
13:14:50|24063.94
13:14:50|24063.94
13:14:51|24063.94
13:14:53|24063.94
13:14:53|24064.16
13:14:55|24064.16
13:14:55|24064.16
13:14:57|24064.16
13:14:57|24064.16
13:14:59|24064.16
13:14:59|24064.16
13:15:00|24062.69
13:15:01|24062.69
13:15:02|24062.69
13:15:03|24062.69
13:15:05|24062.69
13:15:06|24062.7
13:15:06|24062.7
13:15:07|24064.39
13:15:08|24064.39
13:15:10|24069.35
13:15:10|24069.35
13:15:12|24069.35
13:15:12|24069.35
13:15:13|24069.35
13:15:14|24069.35
13:15:16|24069.35
13:15:16|24069.35
13:15:17|24069.35
13:15:18|24069.95
13:15:19|24069.95
13:15:21|24069.95
13:15:21|24069.95
13:15:22|24069.95
13:15:23|24069.95
13:15:24|24069.95
13:15:25|24069.95
13:15:27|24069.95
13:15:27|24069.95
13:15:29|24069.95
13:15:30|24069.95
13:15:31|24069.95
13:15:32|24069.95
13:15:33|24069.95
13:15:34|24069.95
13:15:35|24069.95
13:15:36|24068.74
13:15:37|24068.74
13:15:38|24068.73
13:15:39|24068.72
13:15:40|24068.72
13:15:41|24066.93
13:15:42|24066.93
13:15:44|24065.95
13:15:44|24065.95
13:15:45|24064.82
13:15:46|24064.82
13:15:47|24064.82
13:15:48|24064.82
13:15:49|24064.82
13:15:50|24064.82
13:15:51|24064.83
13:15:52|24064.83
13:15:53|24064.83
13:15:54|24064.83
13:15:55|24064.83
13:15:56|24064.83
13:15:57|24064.83
13:15:58|24064.83
13:15:59|24064.83
13:16:00|24064.83
13:16:01|24064.82
13:16:03|24064.82
13:16:03|24064.82
13:16:04|24064.82
13:16:05|24064.82
13:16:06|24064.82
13:16:08|24064.82
13:16:08|24064.82
13:16:09|24064.83
13:16:10|24064.83
13:16:11|24064.83
13:16:12|24064.83
13:16:13|24064.83
13:16:14|24064.83
13:16:15|24064.58
13:16:16|24064.58
13:16:17|24064.58
13:16:19|24064.58
13:16:19|24064.58
13:16:20|24064.58
13:16:22|24064.58
13:16:22|24064.58
13:16:24|24064.58
13:16:25|24064.58
13:16:25|24064.58
13:16:26|24064.58
13:16:28|24064.58
13:16:28|24064.58
13:16:30|24064.58
13:16:31|24064.58
13:16:32|24064.64
13:16:33|24064.64
13:16:34|24064.64
13:16:36|24064.64
13:16:36|24064.64
13:16:38|24064.64
13:16:39|24064.64
13:16:39|24064.64
13:16:40|24064.63
13:16:42|24064.63
13:16:42|24064.63
13:16:44|24064.63
13:16:44|24064.63
13:16:46|24064.63
13:16:46|24064.63
13:16:48|24064.63
13:16:49|24064.63
13:16:49|24064.63
13:16:51|24064.63
13:16:51|24064.63
13:16:52|24064.63
13:16:53|24064.63
13:16:54|24064.63
13:16:56|24064.63
13:16:56|24064.63
13:16:58|24064.63
13:16:58|24064.63
13:16:59|24064.64
13:17:01|24064.64
13:17:02|24064.64
13:17:02|24064.64
13:17:04|24064.64
13:17:04|24064.64
13:17:05|24064.63
13:17:07|24064.63
13:17:07|24064.63
13:17:09|24064.63
13:17:09|24064.63
13:17:10|24064.63
13:17:11|24064.63
13:17:12|24064.63
13:17:14|24064.63
13:17:14|24064.63
13:17:15|24064.63
13:17:16|24064.63
13:17:17|24064.63
13:17:18|24064.63
13:17:20|24064.63
13:17:20|24064.63
13:17:21|24064.63
13:17:22|24064.63
13:17:24|24064.62
13:17:25|24064.62
13:17:25|24064.62
13:17:26|24064.63
13:17:27|24064.64
13:17:29|24064.92
13:17:31|24064.92
13:17:32|24064.91
13:17:33|24064.91
13:17:34|24064.91
13:17:35|24064.91
13:17:36|24064.91
13:17:37|24064.91
13:17:37|24064.91
13:17:39|24064.91
13:17:40|24064.91
13:17:41|24064.91
13:17:42|24064.91
13:17:43|24064.91
13:17:44|24064.91
13:17:45|24064.91
13:17:46|24064.91
13:17:47|24064.91
13:17:48|24064.91
13:17:49|24064.91
13:17:50|24064.91
13:17:51|24064.91
13:17:52|24064.91
13:17:54|24064.91
13:17:54|24064.91
13:17:55|24064.91
13:17:56|24066.09
13:17:57|24066.09
13:17:59|24066.09
13:17:59|24066.09
13:18:00|24066.09
13:18:01|24066.09
13:18:03|24066.56
13:18:04|24066.56
13:18:04|24066.56
13:18:06|24066.55
13:18:06|24066.55
13:18:07|24066.55
13:18:09|24066.55
13:18:09|24066.56
13:18:10|24066.56
13:18:12|24066.56
13:18:13|24066.56
13:18:14|24066.56
13:18:14|24066.56
13:18:15|24066.56
13:18:16|24066.56
13:18:18|24066.56
13:18:19|24066.56
13:18:20|24066.56
13:18:21|24066.56
13:18:22|24066.56
13:18:23|24066.56
13:18:24|24066.56
13:18:25|24066.56
13:18:25|24066.56
13:18:26|24066.56
13:18:27|24066.56
13:18:28|24066.56
13:18:30|24066.56
13:18:31|24066.56
13:18:32|24066.56
13:18:33|24066.56
13:18:34|24066.56
13:18:35|24064.73
13:18:36|24064.73
13:18:37|24064.73
13:18:38|24064.73
13:18:39|24064.73
13:18:40|24064.73
13:18:41|24064.67
13:18:42|24064.67
13:18:43|24064.67
13:18:44|24064.67
13:18:46|24064.67
13:18:46|24064.67
13:18:47|24064.67
13:18:48|24064.67
13:18:49|24064.67
13:18:50|24064.67
13:18:51|24064.67
13:18:52|24066.68
13:18:53|24066.68
13:18:54|24066.68
13:18:55|24066.97
13:18:56|24066.97
13:18:57|24066.97
13:18:58|24066.97
13:18:59|24066.97
13:19:00|24067.6
13:19:01|24067.6
13:19:02|24067.6
13:19:03|24067.6
13:19:04|24067.6
13:19:05|24067.6
13:19:06|24067.6
13:19:07|24068.83
13:19:08|24068.16
13:19:09|24068.16
13:19:10|24068.16
13:19:11|24068.16
13:19:12|24068.16
13:19:13|24068.16
13:19:14|24068.16
13:19:15|24068.16
13:19:16|24068.16
13:19:17|24065.04
13:19:18|24065.04
13:19:19|24065.04
13:19:20|24065.04
13:19:21|24065.04
13:19:22|24065.05
13:19:24|24065.05
13:19:24|24065.05
13:19:25|24061.13
13:19:26|24061.13
13:19:27|24061.13
13:19:28|24061.13
13:19:29|24061.13
13:19:30|24061.13
13:19:32|24061.13
13:19:34|24061.13
13:19:34|24061.13
13:19:36|24062.36
13:19:37|24062.36
13:19:38|24062.36
13:19:39|24062.36
13:19:39|24062.36
13:19:41|24056.34
13:19:42|24056.34
13:19:43|24056.34
13:19:44|24056.34
13:19:45|24055.95
13:19:45|24055.96
13:19:47|24055.96
13:19:48|24055.97
13:19:49|24061.91
13:19:50|24061.91
13:19:51|24061.91
13:19:52|24065.21
13:19:53|24065.21
13:19:54|24064.31
13:19:55|24064.31
13:19:56|24063.68
13:19:57|24063.69
13:19:58|24063.69
13:19:59|24063.69
13:20:01|24063.87
13:20:01|24063.87
13:20:02|24063.87
13:20:03|24063.14
13:20:04|24063.14
13:20:05|24063.14
13:20:06|24063.14
13:20:07|24063.15
13:20:08|24063.14
13:20:09|24063.14
13:20:10|24063.14
13:20:11|24063.14
13:20:12|24063.14
13:20:14|24060.85
13:20:14|24059.53
13:20:15|24059.53
13:20:16|24059.53
13:20:17|24059.53
13:20:18|24060.63
13:20:19|24059.73
13:20:20|24059.73
13:20:21|24059.73
13:20:22|24059.51
13:20:24|24059.51
13:20:24|24059.09
13:20:25|24059.09
13:20:26|24059.09
13:20:27|24059.09
13:20:29|24059.09
13:20:30|24059.09
13:20:30|24059.09
13:20:31|24059.09
13:20:33|24058.85
13:20:35|24058.84
13:20:35|24058.84
13:20:37|24058.84
13:20:38|24058.84
13:20:39|24058.84
13:20:40|24058.84
13:20:41|24058.84
13:20:42|24058.85
13:20:43|24058.85
13:20:44|24058.85
13:20:45|24058.84
13:20:46|24058.84
13:20:47|24058.84
13:20:48|24058.84
13:20:49|24058.84
13:20:49|24056.22
13:20:51|24056.22
13:20:52|24056.22
13:20:53|24056.22
13:20:54|24055.87
13:20:55|24055.87
13:20:56|24055.87
13:20:57|24056.22
13:20:58|24055.88
13:20:59|24055.88
13:21:00|24055.88
13:21:01|24055.88
13:21:02|24056.58
13:21:03|24056.58
13:21:04|24056.58
13:21:05|24056.58
13:21:05|24056.58
13:21:06|24056.59
13:21:08|24056.59
13:21:08|24056.59
13:21:10|24056.59
13:21:10|24056.59
13:21:12|24056.59
13:21:13|24056.59
13:21:14|24056.59
13:21:15|24056.77
13:21:16|24056.77
13:21:17|24056.77
13:21:18|24056.77
13:21:19|24056.77
13:21:20|24056.77
13:21:21|24056.77
13:21:22|24056.77
13:21:23|24056.77
13:21:24|24056.77
13:21:25|24056.77
13:21:26|24056.76
13:21:27|24056.76
13:21:28|24056.76
13:21:29|24056.76
13:21:30|24058.46
13:21:31|24058.46
13:21:32|24058.46
13:21:33|24058.46
13:21:34|24058.46
13:21:35|24058.46
13:21:37|24058.45
13:21:38|24058.45
13:21:39|24058.45
13:21:40|24058.45
13:21:41|24058.45
13:21:42|24058.45
13:21:43|24058.45
13:21:45|24058.45
13:21:46|24058.45
13:21:47|24059.74
13:21:48|24059.74
13:21:48|24059.74
13:21:50|24059.74
13:21:51|24059.74
13:21:52|24059.74
13:21:53|24059.74
13:21:54|24059.74
13:21:55|24059.74
13:21:56|24059.74
13:21:57|24059.74
13:21:58|24059.74
13:21:59|24059.74
13:22:00|24059.73
13:22:01|24058.46
13:22:02|24058.46
13:22:03|24058.46
13:22:04|24056.67
13:22:05|24056.67
13:22:06|24056.67
13:22:07|24056.67
13:22:08|24056.67
13:22:09|24056.67
13:22:10|24059.16
13:22:11|24059.16
13:22:12|24059.16
13:22:13|24059.16
13:22:14|24059.16
13:22:15|24059.16
13:22:16|24059.16
13:22:17|24059.16
13:22:18|24059.78
13:22:19|24059.78
13:22:20|24059.78
13:22:22|24059.78
13:22:22|24059.78
13:22:23|24059.78
13:22:24|24059.78
13:22:25|24059.78
13:22:26|24059.78
13:22:27|24059.78
13:22:28|24059.78
13:22:29|24059.78
13:22:30|24059.79
13:22:31|24059.78
13:22:32|24059.78
13:22:33|24057.09
13:22:35|24057.09
13:22:36|24057.03
13:22:37|24057.03
13:22:38|24057.03
13:22:39|24056.33
13:22:40|24056.33
13:22:42|24056.34
13:22:42|24056.34
13:22:43|24056.34
13:22:44|24056.34
13:22:45|24056.34
13:22:46|24056.34
13:22:47|24056.34
13:22:48|24056.34
13:22:49|24056.34
13:22:51|24056.34
13:22:51|24056.34
13:22:52|24056.34
13:22:53|24056.34
13:22:55|24056.72
13:22:56|24056.72
13:22:57|24056.72
13:22:58|24056.72
13:22:58|24056.72
13:23:00|24056.72
13:23:01|24056.72
13:23:02|24056.72
13:23:03|24056.72
13:23:04|24056.72
13:23:05|24056.71
13:23:06|24056.71
13:23:07|24056.72
13:23:08|24056.72
13:23:09|24056.72
13:23:10|24057.1
13:23:11|24057.1
13:23:12|24057.1
13:23:13|24057.1
13:23:14|24058.54
13:23:15|24058.54
13:23:16|24058.54
13:23:17|24057.81
13:23:18|24057.81
13:23:19|24057.81
13:23:20|24057.81
13:23:21|24057.81
13:23:22|24056.73
13:23:23|24056.73
13:23:24|24056.73
13:23:25|24056.73
13:23:26|24056.73
13:23:27|24056.73
13:23:28|24056.73
13:23:29|24055.56
13:23:30|24055.56
13:23:31|24055.91
13:23:32|24055.91
13:23:33|24055.91
13:23:34|24055.91
13:23:36|24055.91
13:23:37|24055.91
13:23:38|24055.89
13:23:39|24055.89
13:23:40|24055.91
13:23:41|24055.91
13:23:42|24055.91
13:23:43|24055.91
13:23:44|24055.91
13:23:46|24056.73
13:23:46|24056.73
13:23:47|24056.73
13:23:48|24056.73
13:23:49|24056.73
13:23:50|24056.73
13:23:51|24056.73
13:23:52|24056.73
13:23:53|24056.72
13:23:54|24056.72
13:23:55|24056.72
13:23:56|24056.73
13:23:57|24056.73
13:23:58|24056.73
13:23:59|24056.73
13:24:00|24056.73
13:24:02|24056.73
13:24:02|24056.73
13:24:03|24060.66
13:24:05|24060.66
13:24:06|24060.66
13:24:07|24066.14
13:24:07|24066.14
13:24:09|24066.14
13:24:10|24066.14
13:24:11|24066.14
13:24:12|24066.14
13:24:13|24066.14
13:24:13|24066.14
13:24:15|24061.34
13:24:15|24062.32
13:24:16|24062.32
13:24:18|24062.32
13:24:18|24060.34
13:24:20|24057.32
13:24:21|24057.32
13:24:22|24057.32
13:24:22|24058.29
13:24:24|24058.29
13:24:25|24058.29
13:24:25|24058.29
13:24:27|24058.3
13:24:28|24058.3
13:24:29|24058.3
13:24:29|24058.3
13:24:31|24058.3
13:24:31|24058.3
13:24:32|24058.3
13:24:34|24058.3
13:24:35|24058.3
13:24:35|24058.3
13:24:36|24058.31
13:24:38|24058.31
13:24:39|24059.72
13:24:40|24060.17
13:24:41|24060.17
13:24:42|24060.18
13:24:43|24060.17
13:24:44|24060.18
13:24:46|24060.18
13:24:46|24060.18
13:24:47|24061.54
13:24:48|24061.54
13:24:49|24061.54
13:24:50|24061.54
13:24:51|24061.54
13:24:52|24061.54
13:24:54|24061.54
13:24:54|24061.54
13:24:55|24061.54
13:24:57|24061.54
13:24:58|24061.54
13:24:59|24061.54
13:24:59|24061.54
13:25:00|24061.54
13:25:01|24061.54
13:25:02|24059.2
13:25:03|24059.33
13:25:05|24059.33
13:25:05|24059.33
13:25:06|24059.33
13:25:07|24059.33
13:25:08|24059.33
13:25:10|24059.33
13:25:10|24059.33
13:25:11|24059.33
13:25:12|24059.32
13:25:14|24059.32
13:25:15|24059.32
13:25:15|24059.32
13:25:17|24059.32
13:25:17|24059.32
13:25:19|24059.32
13:25:20|24059.32
13:25:20|24059.32
13:25:22|24059.32
13:25:23|24059.32
13:25:24|24059.32
13:25:24|24059.32
13:25:26|24059.32
13:25:27|24059.32
13:25:28|24059.32
13:25:29|24059.32
13:25:29|24059.32
13:25:31|24059.32
13:25:32|24057.77
13:25:33|24057.77
13:25:34|24057.77
13:25:34|24057.77
13:25:36|24057.77
13:25:37|24057.77
13:25:38|24057.76
13:25:39|24057.76
13:25:40|24057.76
13:25:41|24057.76
13:25:42|24057.76
13:25:43|24057.76
13:25:44|24057.77
13:25:45|24060.51
13:25:46|24060.51
13:25:47|24060.51
13:25:48|24062.27
13:25:49|24066.26
13:25:50|24066.26
13:25:51|24066.26
13:25:52|24066.26
13:25:53|24066.26
13:25:54|24066.26
13:25:55|24066.26
13:25:56|24066.26
13:25:57|24066.26
13:25:58|24066.26
13:25:59|24066.26
13:26:00|24066.26
13:26:01|24066.26
13:26:02|24066.26
13:26:04|24066.26
13:26:04|24066.26
13:26:05|24066.26
13:26:06|24066.26
13:26:07|24067.62
13:26:08|24067.62
13:26:09|24067.62
13:26:10|24067.62
13:26:11|24067.62
13:26:12|24067.62
13:26:13|24067.62
13:26:14|24067.62
13:26:15|24067.62
13:26:16|24067.62
13:26:17|24064.35
13:26:18|24064.35
13:26:19|24064.35
13:26:20|24064.35
13:26:21|24064.35
13:26:22|24064.35
13:26:23|24064.35
13:26:25|24061.97
13:26:25|24061.32
13:26:26|24061.32
13:26:27|24061.32
13:26:28|24061.32
13:26:29|24061.97
13:26:31|24061.97
13:26:31|24061.97
13:26:32|24061.97
13:26:33|24061.97
13:26:34|24063.65
13:26:35|24063.65
13:26:36|24063.66
13:26:37|24063.66
13:26:38|24063.66
13:26:40|24063.66
13:26:41|24063.66
13:26:41|24063.66
13:26:42|24063.66
13:26:44|24058.86
13:26:45|24058.86
13:26:45|24058.86
13:26:47|24058.87
13:26:48|24058.86
13:26:49|24058.86
13:26:50|24058.86
13:26:51|24054.75
13:26:52|24054.75
13:26:53|24054.75
13:26:54|24054.75
13:26:54|24055.62
13:26:55|24055.62
13:26:56|24055.72
13:26:58|24055.72
13:26:59|24055.72
13:27:00|24055.72
13:27:01|24055.72
13:27:01|24055.72
13:27:03|24055.72
13:27:04|24055.72
13:27:05|24055.72
13:27:06|24055.72
13:27:07|24057.47
13:27:08|24057.47
13:27:09|24057.47
13:27:10|24057.47
13:27:11|24057.47
13:27:12|24057.47
13:27:13|24057.47
13:27:14|24057.47
13:27:15|24057.47
13:27:17|24057.47
13:27:17|24057.47
13:27:19|24057.47
13:27:19|24057.47
13:27:20|24057.47
13:27:21|24055.45
13:27:22|24051.14
13:27:23|24051.14
13:27:24|24051.34
13:27:25|24051.26
13:27:26|24051.28
13:27:27|24051.28
13:27:28|24051.28
13:27:29|24051.33
13:27:30|24051.33
13:27:31|24051.33
13:27:32|24051.33
13:27:33|24051.33
13:27:34|24051.33
13:27:35|24051.33
13:27:36|24051.33
13:27:37|24050.36
13:27:38|24050.36
13:27:40|24050.36
13:27:41|24050.36
13:27:42|24050.36
13:27:43|24050.36
13:27:44|24050.36
13:27:45|24050.36
13:27:46|24050.36
13:27:47|24050.36
13:27:48|24050.36
13:27:49|24050.36
13:27:50|24050.36
13:27:51|24050.36
13:27:52|24050.36
13:27:53|24050.36
13:27:54|24050.36
13:27:55|24048.56
13:27:57|24048.56
13:27:57|24048.56
13:27:58|24048.2
13:27:59|24048.2
13:28:00|24048.2
13:28:01|24048.2
13:28:02|24048.2
13:28:03|24048.
13:28:04|24048.
13:28:05|24048.
13:28:06|24048.
13:28:08|24048.01
13:28:08|24048.01
13:28:09|24048.01
13:28:10|24048.01
13:28:11|24048.01
13:28:12|24048.01
13:28:13|24048.01
13:28:14|24048.01
13:28:15|24048.01
13:28:16|24048.01
13:28:17|24048.01
13:28:18|24048.01
13:28:19|24048.
13:28:20|24048.
13:28:21|24048.01
13:28:22|24048.01
13:28:23|24048.01
13:28:24|24048.01
13:28:25|24048.
13:28:27|24048.01
13:28:28|24048.01
13:28:28|24048.
13:28:30|24048.
13:28:30|24048.
13:28:31|24048.01
13:28:33|24048.01
13:28:34|24048.01
13:28:35|24048.01
13:28:35|24048.01
13:28:36|24048.01
13:28:38|24048.01
13:28:39|24048.01
13:28:40|24048.01
13:28:42|24048.01
13:28:42|24048.
13:28:43|24048.
13:28:44|24048.
13:28:45|24048.
13:28:46|24048.01
13:28:47|24048.01
13:28:48|24048.01
13:28:49|24048.01
13:28:50|24048.01
13:28:51|24048.01
13:28:52|24048.01
13:28:54|24048.01
13:28:54|24048.01
13:28:55|24048.01
13:28:56|24048.01
13:28:57|24048.01
13:28:59|24048.01
13:28:59|24048.01
13:29:00|24048.01
13:29:01|24048.01
13:29:02|24048.01
13:29:03|24048.01
13:29:04|24048.01
13:29:05|24048.01
13:29:06|24048.01
13:29:07|24048.01
13:29:08|24048.01
13:29:10|24048.
13:29:11|24048.
13:29:12|24048.
13:29:13|24048.
13:29:14|24048.
13:29:15|24048.
13:29:16|24046.32
13:29:17|24046.32
13:29:18|24046.32
13:29:19|24046.32
13:29:20|24046.32
13:29:21|24046.32
13:29:22|24046.32
13:29:23|24046.32
13:29:24|24046.32
13:29:25|24046.32
13:29:26|24040.63
13:29:27|24040.63
13:29:28|24040.63
13:29:29|24040.63
13:29:30|24040.63
13:29:31|24040.63
13:29:32|24040.63
13:29:33|24040.63
13:29:34|24040.63
13:29:35|24039.35
13:29:36|24039.35
13:29:37|24039.35
13:29:38|24039.35
13:29:39|24039.35
13:29:40|24039.35
13:29:41|24039.35
13:29:42|24039.35
13:29:43|24039.35
13:29:45|24039.35
13:29:45|24039.35
13:29:46|24039.79
13:29:48|24039.79
13:29:49|24039.78
13:29:49|24039.78
13:29:50|24039.78
13:29:51|24039.78
13:29:52|24039.78
13:29:54|24039.78
13:29:54|24039.78
13:29:55|24039.78
13:29:57|24039.78
13:29:57|24039.78
13:29:58|24039.81
13:30:00|24039.81
13:30:01|24039.81
13:30:02|24039.81
13:30:03|24039.81
13:30:04|24041.34
13:30:05|24041.34
13:30:06|24041.33
13:30:07|24038.97
13:30:08|24038.97
13:30:09|24038.97
13:30:10|24038.97
13:30:10|24039.25
13:30:12|24039.25
13:30:13|24039.24
13:30:14|24039.24
13:30:15|24039.24
13:30:15|24039.24
13:30:17|24039.24
13:30:18|24039.24
13:30:19|24039.24
13:30:20|24039.24
13:30:21|24039.24
13:30:22|24039.24
13:30:22|24039.24
13:30:24|24039.24
13:30:25|24042.21
13:30:26|24042.21
13:30:27|24042.21
13:30:28|24042.21
13:30:28|24042.21
13:30:29|24042.21
13:30:31|24042.21
13:30:31|24042.21
13:30:33|24042.21
13:30:34|24042.21
13:30:34|24042.21
13:30:35|24042.21
13:30:37|24042.21
13:30:38|24042.21
13:30:38|24042.21
13:30:40|24042.21
13:30:41|24042.21
13:30:42|24042.21
13:30:43|24042.2
13:30:44|24042.2
13:30:45|24042.2
13:30:46|24042.2
13:30:47|24042.2
13:30:48|24042.2
13:30:49|24042.2
13:30:50|24042.2
13:30:51|24042.2
13:30:52|24042.2
13:30:53|24045.
13:30:54|24045.
13:30:55|24045.
13:30:56|24048.62
13:30:57|24048.62
13:30:58|24048.62
13:30:59|24048.62
13:31:00|24048.62
13:31:01|24048.62
13:31:02|24048.7
13:31:03|24048.7
13:31:04|24048.7
13:31:05|24048.7
13:31:06|24050.
13:31:07|24050.
13:31:08|24050.
13:31:09|24050.
13:31:10|24050.
13:31:11|24050.
13:31:12|24050.
13:31:13|24054.89
13:31:14|24054.89
13:31:15|24054.89
13:31:17|24054.89
13:31:17|24053.65
13:31:18|24053.65
13:31:19|24054.89
13:31:20|24054.89
13:31:21|24055.24
13:31:22|24054.9
13:31:23|24054.9
13:31:24|24054.89
13:31:26|24054.89
13:31:26|24054.93
13:31:27|24054.93
13:31:28|24054.93
13:31:29|24053.9
13:31:31|24053.9
13:31:32|24053.9
13:31:33|24053.9
13:31:33|24052.67
13:31:34|24052.67
13:31:36|24052.67
13:31:36|24052.67
13:31:37|24052.67
13:31:38|24052.67
13:31:39|24052.21
13:31:41|24052.21
13:31:42|24049.74
13:31:43|24049.64
13:31:45|24049.64
13:31:46|24049.64
13:31:47|24049.61
13:31:47|24049.61
13:31:49|24049.61
13:31:50|24046.7
13:31:51|24046.7
13:31:51|24046.7
13:31:53|24048.05
13:31:54|24047.42
13:31:55|24047.42
13:31:55|24047.42
13:31:57|24047.42
13:31:58|24047.42
13:31:59|24047.42
13:31:59|24047.42
13:32:01|24047.
13:32:01|24047.
13:32:03|24047.
13:32:04|24047.
13:32:05|24042.97
13:32:06|24042.97
13:32:07|24039.29
13:32:08|24039.29
13:32:09|24039.29
13:32:10|24039.29
13:32:11|24039.29
13:32:11|24039.29
13:32:13|24039.29
13:32:13|24039.29
13:32:15|24039.29
13:32:16|24039.29
13:32:16|24039.29
13:32:18|24039.29
13:32:19|24039.29
13:32:20|24039.29
13:32:21|24039.29
13:32:22|24039.29
13:32:23|24039.01
13:32:24|24039.01
13:32:25|24039.01
13:32:26|24039.01
13:32:27|24039.01
13:32:28|24039.01
13:32:29|24035.64
13:32:30|24035.64
13:32:31|24035.21
13:32:32|24035.21
13:32:33|24034.75
13:32:34|24034.75
13:32:35|24034.75
13:32:36|24032.83
13:32:37|24032.83
13:32:38|24032.83
13:32:39|24032.83
13:32:40|24032.83
13:32:41|24032.83
13:32:42|24032.83
13:32:43|24032.83
13:32:44|24032.83
13:32:45|24030.95
13:32:46|24030.8
13:32:48|24030.95
13:32:48|24030.95
13:32:49|24030.95
13:32:50|24030.95
13:32:51|24030.98
13:32:52|24030.98
13:32:53|24030.98
13:32:54|24030.98
13:32:56|24030.98
13:32:57|24030.98
13:32:57|24030.98
13:32:58|24030.98
13:33:00|24030.98
13:33:00|24030.98
13:33:02|24030.98
13:33:02|24030.98
13:33:03|24030.98
13:33:04|24030.98
13:33:06|24030.98
13:33:07|24031.34
13:33:07|24031.35
13:33:09|24031.34
13:33:09|24031.34
13:33:10|24031.34
13:33:12|24031.34
13:33:12|24031.34
13:33:14|24032.54
13:33:15|24031.34
13:33:16|24031.34
13:33:17|24030.82
13:33:17|24030.82
13:33:18|24030.82
13:33:19|24030.82
13:33:20|24030.82
13:33:21|24030.82
13:33:22|24030.81
13:33:23|24030.81
13:33:25|24030.81
13:33:25|24030.82
13:33:26|24030.82
13:33:27|24030.82
13:33:29|24030.82
13:33:30|24030.82
13:33:30|24030.82
13:33:31|24030.82
13:33:33|24030.82
13:33:34|24031.33
13:33:34|24031.33
13:33:35|24031.33
13:33:36|24031.31
13:33:37|24031.31
13:33:39|24030.81
13:33:39|24030.8
13:33:41|24030.8
13:33:41|24030.81
13:33:42|24030.81
13:33:43|24030.81
13:33:44|24030.81
13:33:46|24030.81
13:33:47|24028.31
13:33:48|24028.31
13:33:49|24028.31
13:33:50|24028.31
13:33:51|24028.36
13:33:53|24028.36
13:33:53|24029.45
13:33:54|24029.45
13:33:55|24029.45
13:33:56|24029.45
13:33:57|24029.45
13:33:58|24029.45
13:33:59|24029.45
13:34:00|24029.45
13:34:01|24029.45
13:34:02|24029.45
13:34:03|24029.45
13:34:04|24029.45
13:34:06|24029.45
13:34:07|24033.7
13:34:07|24033.7
13:34:08|24033.69
13:34:09|24033.69
13:34:11|24033.69
13:34:11|24033.69
13:34:12|24033.69
13:34:14|24033.69
13:34:15|24033.69
13:34:16|24033.88
13:34:17|24033.88
13:34:18|24032.48
13:34:19|24032.48
13:34:20|24032.48
13:34:20|24032.48
13:34:21|24032.48
13:34:22|24032.48
13:34:23|24032.48
13:34:25|24032.48
13:34:25|24033.49
13:34:27|24033.49
13:34:28|24033.49
13:34:29|24033.49
13:34:30|24033.49
13:34:31|24033.49
13:34:31|24033.49
13:34:32|24032.38
13:34:33|24032.38
13:34:35|24032.37
13:34:35|24032.38
13:34:37|24032.38
13:34:38|24032.38
13:34:39|24032.38
13:34:40|24032.38
13:34:41|24032.38
13:34:41|24032.38
13:34:44|24032.38
13:34:45|24032.38
13:34:46|24032.38
13:34:48|24028.55
13:34:49|24028.55
13:34:50|24028.55
13:34:51|24028.55
13:34:53|24028.55
13:34:53|24028.55
13:34:54|24027.62
13:34:55|24027.62
13:34:56|24027.02
13:34:57|24027.03
13:34:58|24027.01
13:34:59|24027.01
13:35:00|24027.01
13:35:01|24024.75
13:35:02|24024.75
13:35:03|24024.14
13:35:04|24024.14
13:35:05|24024.14
13:35:06|24024.14
13:35:07|24024.44
13:35:08|24024.27
13:35:09|24024.14
13:35:10|24024.14
13:35:11|24024.14
13:35:12|24024.14
13:35:13|24024.14
13:35:14|24024.14
13:35:15|24024.14
13:35:16|24024.14
13:35:17|24024.15
13:35:18|24022.86
13:35:19|24022.86
13:35:20|24022.86
13:35:21|24022.85
13:35:22|24022.85
13:35:23|24022.85
13:35:24|24022.85
13:35:25|24022.85
13:35:26|24022.85
13:35:27|24022.86
13:35:28|24022.86
13:35:29|24021.1
13:35:30|24021.1
13:35:31|24021.1
13:35:32|24021.1
13:35:33|24021.1
13:35:34|24020.03
13:35:35|24020.03
13:35:36|24020.03
13:35:38|24020.03
13:35:38|24019.93
13:35:39|24019.93
13:35:40|24019.93
13:35:41|24020.57
13:35:42|24020.57
13:35:43|24020.57
13:35:44|24020.57
13:35:45|24020.57
13:35:46|24020.57
13:35:48|24020.57
13:35:49|24020.57
13:35:51|24020.57
13:35:52|24020.57
13:35:53|24020.57
13:35:54|24020.57
13:35:55|24024.36
13:35:55|24024.36
13:35:57|24025.86
13:35:58|24025.86
13:35:59|24025.86
13:36:00|24025.86
13:36:01|24025.86
13:36:02|24025.44
13:36:03|24025.44
13:36:04|24025.42
13:36:05|24025.42
13:36:06|24025.42
13:36:07|24025.42
13:36:08|24025.42
13:36:09|24025.42
13:36:10|24025.42
13:36:11|24025.42
13:36:12|24025.42
13:36:13|24025.42
13:36:14|24025.42
13:36:15|24025.42
13:36:16|24025.42
13:36:17|24024.
13:36:18|24024.
13:36:19|24024.
13:36:21|24024.
13:36:21|24023.93
13:36:22|24017.52
13:36:23|24017.52
13:36:24|24017.52
13:36:26|24017.52
13:36:27|24017.52
13:36:28|24017.52
13:36:29|24020.46
13:36:30|24020.46
13:36:31|24020.46
13:36:32|24020.46
13:36:33|24020.11
13:36:34|24020.11
13:36:35|24020.11
13:36:35|24020.11
13:36:37|24020.11
13:36:37|24020.03
13:36:39|24020.03
13:36:40|24018.03
13:36:41|24018.03
13:36:42|24020.42
13:36:42|24020.42
13:36:44|24020.43
13:36:44|24020.43
13:36:45|24020.44
13:36:47|24020.44
13:36:47|24020.44
13:36:48|24020.43
13:36:50|24020.43
13:36:52|24020.43
13:36:53|24020.43
13:36:53|24020.43
13:36:55|24020.43
13:36:56|24020.43
13:36:57|24020.43
13:36:58|24020.44
13:36:59|24020.44
13:37:00|24020.44
13:37:01|24020.44
13:37:02|24020.44
13:37:03|24020.44
13:37:03|24020.38
13:37:05|24020.24
13:37:05|24016.89
13:37:07|24020.18
13:37:07|24020.18
13:37:08|24020.18
13:37:10|24020.45
13:37:11|24020.45
13:37:12|24020.45
13:37:13|24020.45
13:37:14|24020.45
13:37:14|24020.45
13:37:16|24020.45
13:37:16|24020.45
13:37:18|24020.45
13:37:19|24020.45
13:37:19|24020.45
13:37:21|24020.45
13:37:22|24020.45
13:37:23|24020.45
13:37:24|24020.45
13:37:25|24020.45
13:37:26|24020.45
13:37:27|24020.44
13:37:27|24020.44
13:37:29|24020.44
13:37:30|24020.39
13:37:30|24020.39
13:37:31|24020.39
13:37:33|24020.45
13:37:34|24020.45
13:37:35|24020.45
13:37:36|24020.45
13:37:36|24020.45
13:37:37|24020.45
13:37:39|24020.45
13:37:40|24020.45
13:37:40|24020.45
13:37:41|24020.45
13:37:42|24020.45
13:37:43|24020.45
13:37:45|24020.45
13:37:46|24020.45
13:37:47|24020.45
13:37:48|24022.18
13:37:49|24022.18
13:37:50|24022.18
13:37:51|24022.18
13:37:53|24021.42
13:37:54|24021.42
13:37:55|24021.42
13:37:56|24021.42
13:37:56|24021.42
13:37:58|24021.42
13:37:58|24021.42
13:38:00|24021.42
13:38:01|24021.43
13:38:02|24021.43
13:38:03|24021.43
13:38:04|24021.43
13:38:05|24021.43
13:38:06|24021.43
13:38:07|24022.22
13:38:08|24022.22
13:38:09|24022.22
13:38:10|24022.22
13:38:11|24022.22
13:38:12|24022.22
13:38:13|24022.22
13:38:14|24022.22
13:38:15|24022.23
13:38:16|24022.23
13:38:17|24022.23
13:38:18|24022.23
13:38:18|24022.23
13:38:19|24022.23
13:38:21|24022.23
13:38:22|24025.99
13:38:22|24025.99
13:38:24|24027.26
13:38:25|24027.26
13:38:26|24027.26
13:38:26|24027.26
13:38:28|24027.26
13:38:29|24027.26
13:38:30|24027.26
13:38:30|24027.26
13:38:32|24027.26
13:38:33|24027.26
13:38:34|24027.26
13:38:35|24027.26
13:38:36|24026.45
13:38:37|24026.45
13:38:38|24026.45
13:38:38|24026.45
13:38:40|24026.45
13:38:41|24026.45
13:38:41|24027.1
13:38:43|24027.2
13:38:43|24027.2
13:38:45|24027.2
13:38:46|24027.2
13:38:46|24027.27
13:38:48|24027.26
13:38:49|24027.27
13:38:50|24027.27
13:38:51|24027.27
13:38:52|24027.27
13:38:53|24025.67
13:38:54|24025.67
13:38:54|24025.67
13:38:56|24025.67
13:38:57|24023.
13:38:58|24023.
13:38:59|24023.
13:39:00|24022.99
13:39:01|24022.99
13:39:02|24023.81
13:39:03|24023.81
13:39:04|24023.81
13:39:05|24023.39
13:39:06|24023.39
13:39:07|24025.34
13:39:07|24025.34
13:39:09|24025.34
13:39:10|24025.34
13:39:10|24025.34
13:39:12|24025.34
13:39:13|24025.34
13:39:13|24025.34
13:39:15|24028.01
13:39:16|24028.01
13:39:17|24028.01
13:39:17|24029.22
13:39:19|24029.21
13:39:20|24029.21
13:39:21|24029.21
13:39:21|24029.21
13:39:22|24029.21
13:39:24|24029.21
13:39:25|24029.21
13:39:26|24029.21
13:39:26|24029.22
13:39:27|24031.87
13:39:29|24031.86
13:39:30|24031.86
13:39:31|24031.86
13:39:32|24031.87
13:39:33|24031.87
13:39:34|24031.87
13:39:35|24031.87
13:39:36|24031.87
13:39:37|24031.86
13:39:38|24031.86
13:39:39|24031.86
13:39:40|24031.86
13:39:41|24031.86
13:39:42|24031.86
13:39:43|24031.86
13:39:44|24031.86
13:39:45|24031.86
13:39:46|24031.86
13:39:47|24029.74
13:39:48|24029.74
13:39:49|24029.74
13:39:50|24029.74
13:39:51|24029.13
13:39:52|24029.13
13:39:53|24025.1
13:39:54|24025.1
13:39:55|24025.1
13:39:56|24025.1
13:39:57|24022.53
13:39:58|24022.53
13:39:59|24022.53
13:40:00|24022.53
13:40:01|24022.53
13:40:02|24022.53
13:40:03|24022.53
13:40:05|24021.53
13:40:05|24021.53
13:40:06|24021.53
13:40:07|24021.53
13:40:08|24021.53
13:40:09|24021.53
13:40:11|24021.53
13:40:11|24021.54
13:40:12|24021.54
13:40:13|24021.54
13:40:14|24021.54
13:40:15|24021.54
13:40:16|24021.54
13:40:17|24021.54
13:40:18|24022.52
13:40:19|24024.26
13:40:20|24024.26
13:40:22|24024.26
13:40:22|24026.68
13:40:23|24026.69
13:40:24|24026.69
13:40:25|24026.69
13:40:26|24026.69
13:40:27|24026.69
13:40:28|24026.69
13:40:29|24026.69
13:40:30|24028.93
13:40:31|24028.93
13:40:33|24028.93
13:40:33|24028.93
13:40:34|24028.93
13:40:35|24028.93
13:40:36|24028.93
13:40:38|24028.93
13:40:38|24028.93
13:40:40|24029.43
13:40:40|24029.43
13:40:42|24029.42
13:40:42|24029.43
13:40:43|24029.43
13:40:44|24029.43
13:40:46|24031.81
13:40:46|24031.81
13:40:47|24031.81
13:40:49|24031.81
13:40:49|24031.81
13:40:50|24031.81
13:40:51|24031.81
13:40:53|24031.81
13:40:54|24031.5
13:40:55|24031.5
13:40:55|24031.5
13:40:57|24031.5
13:40:58|24031.5
13:40:59|24031.5
13:41:00|24031.5
13:41:00|24031.5
13:41:02|24031.5
13:41:02|24030.23
13:41:04|24030.23
13:41:05|24030.23
13:41:06|24030.23
13:41:07|24030.23
13:41:08|24031.89
13:41:09|24031.89
13:41:10|24031.89
13:41:11|24031.89
13:41:12|24031.89
13:41:13|24031.89
13:41:14|24031.84
13:41:15|24031.84
13:41:16|24031.84
13:41:17|24033.09
13:41:18|24033.09
13:41:19|24033.09
13:41:21|24033.09
13:41:21|24033.1
13:41:22|24033.1
13:41:23|24039.77
13:41:24|24039.77
13:41:25|24039.77
13:41:26|24039.77
13:41:27|24039.77
13:41:28|24039.77
13:41:29|24040.32
13:41:30|24040.32
13:41:31|24039.77
13:41:32|24039.77
13:41:33|24039.68
13:41:34|24039.68
13:41:35|24039.68
13:41:36|24039.68
13:41:38|24039.36
13:41:38|24039.36
13:41:39|24039.36
13:41:40|24039.36
13:41:41|24039.27
13:41:42|24039.27
13:41:43|24043.16
13:41:44|24043.16
13:41:45|24043.16
13:41:46|24043.16
13:41:47|24043.16
13:41:48|24043.16
13:41:49|24043.16
13:41:50|24048.99
13:41:51|24048.99
13:41:52|24049.61
13:41:54|24049.61
13:41:55|24049.61
13:41:56|24049.61
13:41:57|24049.61
13:41:59|24049.61
13:41:59|24049.61
13:42:00|24042.09
13:42:01|24042.09
13:42:02|24042.09
13:42:03|24042.09
13:42:04|24042.09
13:42:05|24042.09
13:42:06|24042.09
13:42:07|24040.48
13:42:08|24040.48
13:42:09|24040.44
13:42:10|24040.44
13:42:11|24038.68
13:42:12|24038.68
13:42:13|24038.68
13:42:14|24038.74
13:42:15|24038.74
13:42:16|24038.74
13:42:17|24038.74
13:42:18|24036.39
13:42:19|24036.39
13:42:20|24035.68
13:42:21|24035.68
13:42:22|24035.68
13:42:23|24035.68
13:42:24|24035.68
13:42:25|24035.68
13:42:26|24033.68
13:42:28|24033.68
13:42:30|24033.68
13:42:30|24033.68
13:42:31|24033.68
13:42:32|24033.68
13:42:33|24033.68
13:42:35|24033.68
13:42:36|24033.68
13:42:36|24033.68
13:42:37|24033.68
13:42:38|24033.68
13:42:39|24033.68
13:42:40|24033.68
13:42:42|24033.68
13:42:42|24033.67
13:42:43|24033.67
13:42:44|24033.67
13:42:46|24033.67
13:42:46|24033.67
13:42:47|24033.67
13:42:48|24033.68
13:42:50|24033.68
13:42:50|24033.68
13:42:51|24033.68
13:42:53|24031.8
13:42:54|24031.8
13:42:56|24031.56
13:42:56|24031.61
13:42:57|24031.61
13:42:59|24031.61
13:42:59|24031.61
13:43:01|24031.61
13:43:02|24031.61
13:43:03|24031.61
13:43:04|24031.61
13:43:04|24031.61
13:43:05|24031.61
13:43:07|24031.61
13:43:08|24031.32
13:43:09|24031.32
13:43:10|24031.32
13:43:11|24031.32
13:43:12|24033.67
13:43:13|24033.67
13:43:14|24033.68
13:43:15|24033.68
13:43:15|24040.25
13:43:17|24040.25
13:43:18|24040.25
13:43:19|24040.25
13:43:20|24040.25
13:43:21|24040.25
13:43:22|24040.25
13:43:23|24043.05
13:43:24|24043.05
13:43:25|24043.05
13:43:26|24043.05
13:43:27|24043.05
13:43:28|24043.05
13:43:29|24043.05
13:43:30|24043.04
13:43:31|24043.04
13:43:32|24043.06
13:43:33|24043.06
13:43:34|24043.06
13:43:35|24043.05
13:43:36|24043.04
13:43:37|24043.04
13:43:38|24043.04
13:43:39|24043.04
13:43:40|24043.04
13:43:41|24043.04
13:43:42|24043.05
13:43:43|24043.04
13:43:44|24043.04
13:43:45|24043.04
13:43:46|24043.05
13:43:47|24043.04
13:43:48|24043.04
13:43:49|24045.45
13:43:50|24045.45
13:43:51|24045.45
13:43:52|24045.45
13:43:53|24045.45
13:43:54|24045.45
13:43:55|24045.45
13:43:57|24047.26
13:43:58|24047.26
13:43:58|24047.22
13:43:59|24047.22
13:44:00|24042.69
13:44:01|24039.31
13:44:02|24039.31
13:44:03|24039.31
13:44:04|24039.31
13:44:05|24039.31
13:44:06|24039.31
13:44:07|24039.31
13:44:09|24039.31
13:44:09|24039.31
13:44:10|24039.31
13:44:11|24039.31
13:44:12|24041.88
13:44:13|24046.16
13:44:14|24046.15
13:44:15|24046.15
13:44:16|24046.15
13:44:17|24046.15
13:44:18|24044.05
13:44:20|24044.05
13:44:20|24044.05
13:44:21|24044.05
13:44:22|24044.05
13:44:23|24044.05
13:44:25|24044.05
13:44:25|24045.31
13:44:26|24045.31
13:44:27|24045.31
13:44:28|24045.31
13:44:29|24045.31
13:44:30|24045.31
13:44:31|24045.31
13:44:32|24045.31
13:44:33|24045.31
13:44:34|24045.31
13:44:35|24045.31
13:44:36|24045.31
13:44:37|24045.31
13:44:38|24045.31
13:44:39|24045.14
13:44:40|24045.14
13:44:41|24045.14
13:44:42|24044.72
13:44:43|24044.72
13:44:44|24044.72
13:44:45|24044.72
13:44:47|24040.75
13:44:47|24040.75
13:44:48|24040.75
13:44:49|24040.75
13:44:50|24040.75
13:44:52|24034.54
13:44:52|24034.03
13:44:53|24034.03
13:44:54|24034.03
13:44:55|24034.03
13:44:56|24034.03
13:44:57|24033.68
13:44:59|24033.68
13:44:59|24033.68
13:45:01|24026.48
13:45:01|24026.48
13:45:03|24029.73
13:45:04|24029.73
13:45:05|24022.75
13:45:06|24022.75
13:45:06|24022.75
13:45:08|24022.75
13:45:09|24022.75
13:45:10|24022.75
13:45:11|24022.75
13:45:12|24022.75
13:45:13|24022.75
13:45:14|24022.56
13:45:14|24022.55
13:45:16|24022.55
13:45:17|24022.55
13:45:18|24018.15
13:45:19|24018.15
13:45:19|24018.15
13:45:21|24018.15
13:45:21|24018.15
13:45:23|24018.15
13:45:24|24018.15
13:45:24|24018.15
13:45:26|24018.14
13:45:27|24018.14
13:45:27|24018.14
13:45:29|24018.14
13:45:30|24018.14
13:45:31|24018.14
13:45:32|24015.89
13:45:33|24014.9
13:45:34|24014.98
13:45:35|24014.98
13:45:36|24014.98
13:45:37|24014.98
13:45:38|24014.98
13:45:39|24013.73
13:45:39|24013.73
13:45:41|24010.
13:45:42|24009.33
13:45:43|23985.45
13:45:43|23980.95
13:45:45|23981.29
13:45:45|23981.34
13:45:46|23982.65
13:45:47|23982.69
13:45:49|23985.49
13:45:50|23992.98
13:45:51|23992.98
13:45:52|23989.88
13:45:53|23994.1
13:45:53|23994.1
13:45:55|24003.22
13:45:55|23999.73
13:45:57|23993.35
13:45:58|23993.35
13:46:00|23991.1
13:46:00|23987.18
13:46:01|23981.84
13:46:02|23981.83
13:46:03|23980.38
13:46:04|23980.38
13:46:05|23980.38
13:46:07|23980.38
13:46:08|23980.38
13:46:09|23980.38
13:46:10|23980.38
13:46:11|23982.04
13:46:11|23986.62
13:46:13|23986.62
13:46:14|24001.44
13:46:15|23995.42
13:46:16|23995.42
13:46:17|23995.42
13:46:18|23995.42
13:46:19|23995.43
13:46:20|23995.43
13:46:21|23995.43
13:46:22|23995.43
13:46:23|23995.43
13:46:24|23995.43
13:46:25|23995.43
13:46:26|23995.43
13:46:27|23992.5
13:46:28|23990.62
13:46:29|23990.62
13:46:30|23990.62
13:46:31|23990.62
13:46:32|23990.73
13:46:33|23990.73
13:46:34|23990.73
13:46:35|23990.73
13:46:36|24004.16
13:46:37|24004.16
13:46:38|24004.16
13:46:39|24004.16
13:46:40|24004.16
13:46:41|24004.16
13:46:42|24004.16
13:46:43|24004.16
13:46:44|23991.01
13:46:45|23989.61
13:46:46|23989.6
13:46:47|23989.61
13:46:48|23989.61
13:46:49|23989.61
13:46:50|23989.61
13:46:51|23989.6
13:46:52|23989.6
13:46:53|23988.66
13:46:54|23982.69
13:46:55|23982.31
13:46:56|23982.53
13:46:57|23982.53
13:46:58|23982.53
13:47:00|23982.46
13:47:00|23982.46
13:47:01|23982.47
13:47:02|23982.46
13:47:03|23982.46
13:47:04|23982.44
13:47:05|23982.44
13:47:06|23982.44
13:47:07|23984.45
13:47:08|23984.45
13:47:09|23984.45
13:47:10|23984.45
13:47:11|23984.45
13:47:12|23984.45
13:47:13|23984.45
13:47:14|23993.72
13:47:15|23993.72
13:47:16|23993.72
13:47:17|23993.69
13:47:18|23993.69
13:47:19|23985.89
13:47:20|23985.89
13:47:21|23992.51
13:47:22|23992.45
13:47:23|23987.17
13:47:24|23987.17
13:47:25|23987.17
13:47:26|23987.17
13:47:27|23990.07
13:47:28|23990.07
13:47:29|23990.07
13:47:30|23990.07
13:47:32|23990.07
13:47:32|23990.07
13:47:33|23990.07
13:47:34|23987.17
13:47:35|23987.17
13:47:36|23987.17
13:47:37|23991.73
13:47:38|23991.72
13:47:39|23991.72
13:47:40|23991.76
13:47:41|23991.77
13:47:42|23991.77
13:47:43|23991.77
13:47:44|23991.77
13:47:45|23991.77
13:47:46|23991.77
13:47:47|23991.77
13:47:48|23991.77
13:47:49|23992.83
13:47:50|23996.5
13:47:51|23996.5
13:47:52|23996.5
13:47:53|23992.69
13:47:54|23994.52
13:47:55|23994.52
13:47:56|23997.42
13:47:57|23997.42
13:47:58|23997.42
13:47:59|23995.56
13:48:00|23995.42
13:48:02|23993.15
13:48:03|23993.15
13:48:03|23993.15
13:48:04|23995.92
13:48:06|23995.92
13:48:07|23995.92
13:48:08|23995.92
13:48:08|23996.44
13:48:10|23997.94
13:48:11|23997.94
13:48:12|23997.94
13:48:13|23997.94
13:48:13|23997.76
13:48:14|23997.76
13:48:15|23997.76
13:48:17|23997.76
13:48:18|23997.76
13:48:19|23997.76
13:48:20|23997.76
13:48:21|23997.94
13:48:22|23995.2
13:48:23|23995.2
13:48:23|23995.21
13:48:25|23995.
13:48:26|23995.
13:48:27|23995.
13:48:28|23995.
13:48:29|23995.
13:48:30|23995.
13:48:31|23995.
13:48:32|23985.7
13:48:33|23985.7
13:48:34|23985.7
13:48:35|23985.7
13:48:37|23981.22
13:48:37|23981.22
13:48:38|23986.7
13:48:39|23986.71
13:48:40|23986.71
13:48:41|23986.71
13:48:42|23986.71
13:48:43|23986.71
13:48:44|23986.71
13:48:45|23986.71
13:48:46|23987.85
13:48:47|23987.85
13:48:48|23987.85
13:48:49|23986.74
13:48:50|23986.74
13:48:51|23986.74
13:48:52|23986.74
13:48:53|23977.2
13:48:54|23977.2
13:48:55|23973.75
13:48:56|23967.47
13:48:58|23963.52
13:48:58|23963.52
13:48:59|23964.13
13:49:00|23970.86
13:49:02|23970.86
13:49:03|23982.34
13:49:03|23982.34
13:49:05|23982.34
13:49:06|23982.34
13:49:07|23986.14
13:49:08|23986.14
13:49:09|23986.14
13:49:10|23986.14
13:49:11|23986.14
13:49:12|23983.59
13:49:13|23981.64
13:49:14|23987.98
13:49:16|23986.36
13:49:16|23983.56
13:49:17|23981.24
13:49:18|23977.89
13:49:20|23977.48
13:49:20|23977.48
13:49:21|23980.11
13:49:23|23982.94
13:49:23|23973.54
13:49:25|23979.13
13:49:25|23979.13
13:49:26|23980.28
13:49:27|23980.28
13:49:28|23980.3
13:49:29|23980.3
13:49:31|23982.85
13:49:31|23982.85
13:49:32|23982.85
13:49:33|23982.85
13:49:34|23982.85
13:49:35|23984.05
13:49:36|23989.14
13:49:37|23989.14
13:49:38|23989.14
13:49:39|23989.17
13:49:40|23989.17
13:49:41|23989.17
13:49:42|23989.17
13:49:43|23987.9
13:49:44|23987.9
13:49:45|23987.9
13:49:47|23987.9
13:49:47|23985.76
13:49:48|23985.76
13:49:49|23985.76
13:49:50|23985.76
13:49:52|23985.76
13:49:52|23985.9
13:49:53|23984.57
13:49:54|23984.57
13:49:55|23984.55
13:49:57|23984.55
13:49:57|23984.55
13:49:59|23986.58
13:50:00|23986.58
13:50:01|23986.16
13:50:03|23986.16
13:50:04|23983.84
13:50:05|23983.84
13:50:06|23986.6
13:50:06|23986.6
13:50:09|23986.6
13:50:09|23988.32
13:50:10|23988.32
13:50:11|23987.12
13:50:12|23987.12
13:50:13|23987.12
13:50:14|23987.12
13:50:15|23990.2
13:50:16|23990.2
13:50:17|23990.21
13:50:18|23990.34
13:50:19|23990.34
13:50:20|23990.34
13:50:21|23990.34
13:50:22|23992.9
13:50:24|23992.9
13:50:24|23992.9
13:50:25|23992.9
13:50:26|23992.9
13:50:27|23992.9
13:50:28|23992.9
13:50:30|23992.9
13:50:30|23992.9
13:50:31|23992.9
13:50:32|23992.9
13:50:33|23992.9
13:50:34|23986.35
13:50:35|23983.77
13:50:36|23983.77
13:50:37|23983.77
13:50:38|23983.77
13:50:39|23983.77
13:50:40|23986.36
13:50:41|23986.35
13:50:42|23986.35
13:50:43|23986.35
13:50:44|23986.35
13:50:45|23982.82
13:50:46|23982.82
13:50:47|23986.3
13:50:48|23974.44
13:50:49|23974.44
13:50:50|23974.45
13:50:51|23974.45
13:50:52|23974.45
13:50:53|23974.45
13:50:54|23974.45
13:50:55|23980.68
13:50:56|23971.94
13:50:57|23971.35
13:50:58|23971.35
13:50:59|23971.35
13:51:00|23971.35
13:51:01|23968.88
13:51:03|23968.88
13:51:04|23968.88
13:51:05|23966.85
13:51:06|23962.51
13:51:07|23962.51
13:51:08|23969.56
13:51:08|23977.92
13:51:10|23977.92
13:51:11|23977.92
13:51:12|23977.92
13:51:13|23977.92
13:51:14|23973.11
13:51:15|23968.31
13:51:16|23967.84
13:51:17|23967.84
13:51:18|23967.84
13:51:18|23973.57
13:51:20|23973.57
13:51:21|23973.57
13:51:22|23973.57
13:51:23|23973.57
13:51:24|23971.19
13:51:25|23971.19
13:51:27|23975.56
13:51:27|23975.54
13:51:28|23975.54
13:51:29|23975.54
13:51:30|23975.54
13:51:31|23973.75
13:51:32|23973.75
13:51:33|23975.56
13:51:34|23978.12
13:51:35|23978.12
13:51:36|23978.12
13:51:38|23979.
13:51:38|23979.
13:51:39|23979.
13:51:40|23983.24
13:51:41|23978.56
13:51:42|23978.56
13:51:43|23978.56
13:51:45|23978.56
13:51:46|23978.56
13:51:46|23978.56
13:51:47|23978.56
13:51:49|23978.56
13:51:49|23978.56
13:51:50|23978.56
13:51:51|23978.56
13:51:53|23974.79
13:51:53|23974.79
13:51:54|23975.79
13:51:56|23975.79
13:51:57|23975.79
13:51:57|23975.8
13:51:59|23973.34
13:51:59|23973.34
13:52:00|23973.34
13:52:02|23973.34
13:52:02|23973.34
13:52:04|23973.34
13:52:06|23973.34
13:52:07|23971.24
13:52:07|23975.01
13:52:09|23975.01
13:52:10|23975.01
13:52:11|23974.09
13:52:12|23974.09
13:52:13|23974.09
13:52:13|23974.09
13:52:15|23974.09
13:52:15|23974.09
13:52:16|23974.09
13:52:17|23974.09
13:52:19|23974.09
13:52:20|23977.23
13:52:21|23977.23
13:52:22|23977.23
13:52:23|23977.23
13:52:23|23977.23
13:52:25|23977.23
13:52:26|23977.23
13:52:27|23977.23
13:52:27|23977.23
13:52:28|23977.23
13:52:30|23977.23
13:52:31|23967.6
13:52:32|23964.11
13:52:33|23959.46
13:52:34|23959.46
13:52:35|23959.46
13:52:36|23959.46
13:52:37|23959.46
13:52:37|23957.11
13:52:39|23957.12
13:52:40|23957.12
13:52:41|23961.63
13:52:41|23961.63
13:52:43|23961.63
13:52:44|23961.63
13:52:45|23961.63
13:52:46|23961.63
13:52:46|23961.4
13:52:47|23961.39
13:52:49|23961.39
13:52:49|23961.39
13:52:51|23957.69
13:52:52|23957.69
13:52:52|23957.69
13:52:54|23956.69
13:52:54|23956.69
13:52:55|23956.68
13:52:56|23951.92
13:52:57|23955.
13:52:58|23955.
13:53:00|23955.
13:53:01|23954.02
13:53:02|23954.02
13:53:03|23954.02
13:53:04|23954.02
13:53:05|23954.02
13:53:06|23956.7
13:53:07|23956.7
13:53:09|23956.7
13:53:09|23956.69
13:53:10|23956.69
13:53:11|23956.69
13:53:13|23956.67
13:53:13|23955.51
13:53:14|23955.51
13:53:15|23957.19
13:53:16|23955.62
13:53:17|23955.62
13:53:19|23961.07
13:53:19|23967.33
13:53:20|23967.33
13:53:21|23967.33
13:53:22|23966.75
13:53:23|23976.01
13:53:25|23976.01
13:53:25|23970.83
13:53:26|23971.36
13:53:27|23971.36
13:53:28|23971.36
13:53:29|23971.36
13:53:30|23971.36
13:53:31|23971.36
13:53:32|23971.36
13:53:33|23971.36
13:53:34|23971.36
13:53:35|23971.36
13:53:36|23970.99
13:53:37|23970.99
13:53:38|23968.56
13:53:39|23970.89
13:53:41|23970.89
13:53:41|23970.89
13:53:42|23973.33
13:53:43|23973.33
13:53:44|23973.33
13:53:45|23973.33
13:53:47|23973.33
13:53:47|23973.34
13:53:48|23973.34
13:53:49|23973.34
13:53:50|23973.34
13:53:51|23973.34
13:53:52|23973.34
13:53:53|23973.34
13:53:54|23968.82
13:53:55|23968.82
13:53:56|23968.82
13:53:57|23968.82
13:53:58|23968.82
13:53:59|23968.56
13:54:00|23968.56
13:54:01|23968.56
13:54:02|23970.67
13:54:04|23972.86
13:54:04|23972.86
13:54:06|23972.86
13:54:07|23972.86
13:54:07|23972.86
13:54:08|23973.33
13:54:10|23973.33
13:54:11|23973.33
13:54:12|23973.33
13:54:13|23973.33
13:54:14|23973.33
13:54:15|23973.68
13:54:16|23973.68
13:54:17|23973.68
13:54:18|23978.95
13:54:19|23984.09
13:54:20|23984.09
13:54:21|23984.09
13:54:22|23984.09
13:54:23|23984.09
13:54:24|23984.09
13:54:25|23984.09
13:54:26|23984.09
13:54:27|23987.28
13:54:28|23979.14
13:54:29|23970.
13:54:30|23970.
13:54:31|23970.
13:54:32|23970.
13:54:33|23968.43
13:54:34|23968.43
13:54:35|23967.69
13:54:36|23967.69
13:54:37|23967.69
13:54:38|23967.69
13:54:39|23967.69
13:54:40|23972.04
13:54:41|23972.04
13:54:42|23967.66
13:54:43|23971.92
13:54:44|23971.92
13:54:45|23971.86
13:54:46|23971.86
13:54:47|23971.86
13:54:48|23971.86
13:54:49|23971.86
13:54:50|23967.78
13:54:51|23967.78
13:54:52|23971.67
13:54:53|23971.67
13:54:54|23971.67
13:54:55|23971.67
13:54:56|23971.67
13:54:57|23971.67
13:54:58|23967.8
13:54:59|23967.8
13:55:00|23967.8
13:55:01|23970.
13:55:02|23970.
13:55:03|23970.
13:55:04|23970.
13:55:05|23970.
13:55:06|23970.
13:55:07|23970.
13:55:08|23984.35
13:55:09|23984.35
13:55:10|23986.46
13:55:11|23986.46
13:55:12|23986.46
13:55:14|23986.46
13:55:14|23986.46
13:55:15|23986.46
13:55:16|23986.46
13:55:17|23986.46
13:55:18|23986.46
13:55:20|23996.86
13:55:20|23996.86
13:55:21|23996.86
13:55:22|23996.86
13:55:23|23996.98
13:55:25|23997.27
13:55:26|23997.27
13:55:26|23997.26
13:55:28|23997.26
13:55:29|23997.26
13:55:29|23997.26
13:55:31|23998.88
13:55:32|23998.88
13:55:32|23998.88
13:55:34|24001.16
13:55:35|24001.15
13:55:35|24001.15
13:55:37|24001.15
13:55:38|24001.15
13:55:39|24001.15
13:55:40|24001.15
13:55:40|24001.15
13:55:42|23992.56
13:55:43|23994.29
13:55:44|23994.29
13:55:45|23997.31
13:55:46|23997.31
13:55:47|23997.31
13:55:48|23997.31
13:55:49|23997.31
13:55:50|23997.31
13:55:51|23997.31
13:55:52|23997.31
13:55:53|23997.3
13:55:54|23997.3
13:55:54|23997.3
13:55:55|23997.3
13:55:57|23997.3
13:55:58|23995.63
13:55:58|23997.32
13:56:00|23997.32
13:56:01|23997.32
13:56:02|23997.32
13:56:03|24001.22
13:56:04|23997.53
13:56:04|23997.54
13:56:06|23997.54
13:56:07|23989.47
13:56:08|23983.65
13:56:09|23983.65
13:56:10|23983.65
13:56:11|23983.65
13:56:11|23985.38
13:56:13|23985.38
13:56:14|23985.38
13:56:15|23983.67
13:56:16|23983.67
13:56:16|23983.67
13:56:17|23983.67
13:56:19|23988.64
13:56:20|23992.22
13:56:21|23992.22
13:56:22|23992.22
13:56:23|23992.22
13:56:24|23992.22
13:56:25|23992.22
13:56:26|23997.63
13:56:27|23996.39
13:56:27|23996.39
13:56:29|23996.39
13:56:30|23996.39
13:56:31|23996.39
13:56:32|23996.39
13:56:33|23996.39
13:56:33|23996.39
13:56:34|23997.19
13:56:36|23997.19
13:56:37|23997.19
13:56:38|23997.19
13:56:39|23997.19
13:56:40|23997.19
13:56:41|23997.19
13:56:42|23997.19
13:56:43|23997.19
13:56:44|23997.19
13:56:45|24000.27
13:56:46|24000.27
13:56:47|24000.27
13:56:48|23995.58
13:56:49|23995.58
13:56:50|24000.27
13:56:51|24000.27
13:56:52|23996.83
13:56:53|23996.83
13:56:54|23996.83
13:56:55|24001.2
13:56:56|24001.2
13:56:57|24002.13
13:56:58|24002.13
13:56:59|24002.13
13:57:00|24002.13
13:57:01|24002.13
13:57:02|24002.13
13:57:03|24002.13
13:57:04|24004.37
13:57:05|24004.37
13:57:06|24007.59
13:57:07|24007.59
13:57:08|24007.59
13:57:10|24007.59
13:57:10|24007.59
13:57:11|24007.59
13:57:12|24007.59
13:57:13|24007.59
13:57:15|24007.59
13:57:16|24007.59
13:57:17|24007.59
13:57:18|24007.59
13:57:19|24007.59
13:57:19|24007.59
13:57:21|24007.59
13:57:22|24007.59
13:57:23|24007.59
13:57:24|24007.59
13:57:25|24007.59
13:57:26|24005.73
13:57:27|24005.7
13:57:27|24005.7
13:57:29|24005.7
13:57:30|24005.7
13:57:31|24005.7
13:57:32|24003.46
13:57:33|24003.46
13:57:34|24003.46
13:57:35|24001.75
13:57:36|24001.75
13:57:37|24001.74
13:57:38|24001.74
13:57:39|24001.74
13:57:40|24001.75
13:57:41|24001.75
13:57:42|24001.75
13:57:43|24001.74
13:57:44|24001.74
13:57:45|24001.74
13:57:46|24001.74
13:57:47|24003.53
13:57:48|24003.53
13:57:49|24003.53
13:57:50|24005.48
13:57:51|24005.48
13:57:52|24005.48
13:57:53|24005.48
13:57:54|24006.93
13:57:55|24006.93
13:57:56|24006.93
13:57:57|24006.42
13:57:58|24006.42
13:57:59|24007.61
13:58:00|24008.3
13:58:01|24012.77
13:58:02|24012.77
13:58:03|24012.77
13:58:04|24021.33
13:58:05|24021.33
13:58:06|24021.33
13:58:07|24021.33
13:58:08|24023.09
13:58:10|24023.09
13:58:11|24023.09
13:58:12|24023.09
13:58:14|24023.09
13:58:15|24024.42
13:58:15|24024.42
13:58:17|24024.42
13:58:18|24024.42
13:58:18|24024.42
13:58:19|24025.75
13:58:21|24029.92
13:58:21|24029.92
13:58:22|24029.92
13:58:24|24029.92
13:58:24|24029.92
13:58:26|24029.92
13:58:27|24029.92
13:58:28|24029.92
13:58:29|24029.92
13:58:30|24030.2
13:58:31|24030.19
13:58:32|24030.19
13:58:33|24031.68
13:58:34|24031.68
13:58:35|24031.68
13:58:36|24031.68
13:58:37|24031.68
13:58:38|24031.68
13:58:39|24031.68
13:58:40|24031.68
13:58:41|24031.69
13:58:42|24031.69
13:58:43|24031.69
13:58:44|24032.51
13:58:45|24032.5
13:58:46|24032.5
13:58:47|24032.51
13:58:48|24034.14
13:58:49|24042.44
13:58:50|24042.44
13:58:51|24049.58
13:58:52|24049.58
13:58:53|24049.58
13:58:54|24049.73
13:58:55|24049.73
13:58:56|24057.5
13:58:57|24057.5
13:58:58|24054.32
13:58:59|24057.52
13:59:00|24057.52
13:59:01|24057.52
13:59:02|24054.49
13:59:03|24054.1
13:59:04|24054.1
13:59:05|24048.65
13:59:06|24048.65
13:59:07|24048.65
13:59:08|24048.65
13:59:09|24048.65
13:59:10|24048.65
13:59:11|24048.65
13:59:13|24048.65
13:59:13|24048.65
13:59:14|24048.65
13:59:15|24048.65
13:59:16|24048.65
13:59:17|24048.65
13:59:19|24027.44
13:59:19|24065.41
13:59:20|24073.21
13:59:21|24073.21
13:59:22|24073.21
13:59:23|24073.21
13:59:24|24073.21
13:59:25|24073.21
13:59:26|24063.91
13:59:28|24063.91
13:59:28|24063.91
13:59:30|24063.91
13:59:30|24063.91
13:59:31|24063.91
13:59:32|24063.91
13:59:33|24063.91
13:59:35|24063.91
13:59:35|24042.45
13:59:37|24042.45
13:59:38|24042.45
13:59:39|24042.45
13:59:39|24042.45
13:59:41|24042.45
13:59:41|24042.45
13:59:42|24042.45
13:59:44|24052.66
13:59:45|24052.66
13:59:46|24052.66
13:59:47|24046.94
13:59:48|24046.94
13:59:49|24042.94
13:59:49|24046.94
13:59:51|24046.94
13:59:51|24046.94
13:59:52|24046.94
13:59:54|24048.98
13:59:55|24048.98
13:59:56|24048.98
13:59:57|24048.98
13:59:58|24048.98
13:59:59|24048.98
13:59:59|24049.39
14:00:01|24037.92
14:00:03|24037.92
14:00:03|24038.01
14:00:04|24038.17
14:00:05|24047.54
14:00:07|24038.36
14:00:07|24038.36
14:00:08|24047.52
14:00:09|24047.56
14:00:11|24047.56
14:00:12|24047.56
14:00:13|24047.56
14:00:14|24052.81
14:00:15|24052.71
14:00:16|24052.71
14:00:17|24069.12
14:00:18|24069.12
14:00:19|24069.31
14:00:20|24069.31
14:00:21|24061.42
14:00:23|24061.42
14:00:23|24061.42
14:00:24|24061.42
14:00:25|24061.41
14:00:26|24061.42
14:00:27|24061.42
14:00:28|24065.23
14:00:29|24065.23
14:00:30|24065.23
14:00:31|24065.22
14:00:32|24065.18
14:00:34|24065.18
14:00:34|24072.45
14:00:35|24072.46
14:00:36|24081.62
14:00:37|24081.62
14:00:38|24081.62
14:00:39|24081.62
14:00:40|24081.62
14:00:41|24081.62
14:00:42|24081.62
14:00:44|24066.63
14:00:45|24066.64
14:00:45|24066.31
14:00:47|24066.31
14:00:47|24066.31
14:00:49|24055.85
14:00:50|24055.85
14:00:51|24055.85
14:00:52|24055.85
14:00:52|24056.44
14:00:54|24066.3
14:00:55|24066.3
14:00:56|24066.3
14:00:57|24066.3
14:00:58|24056.76
14:00:59|24056.76
14:01:00|24056.76
14:01:01|24056.79
14:01:02|24056.79
14:01:03|24056.79
14:01:04|24056.79
14:01:05|24056.79
14:01:06|24057.67
14:01:07|24057.67
14:01:08|24059.39
14:01:09|24059.39
14:01:10|24063.34
14:01:11|24067.55
14:01:12|24067.55
14:01:13|24071.46
14:01:14|24071.46
14:01:15|24078.36
14:01:16|24078.36
14:01:18|24078.36
14:01:18|24078.36
14:01:19|24078.36
14:01:20|24078.36
14:01:21|24080.55
14:01:22|24080.55
14:01:23|24080.55
14:01:24|24086.25
14:01:25|24086.25
14:01:26|24084.47
14:01:27|24078.46
14:01:28|24078.46
14:01:29|24078.46
14:01:30|24078.46
14:01:31|24068.32
14:01:32|24068.32
14:01:33|24068.32
14:01:34|24068.32
14:01:35|24071.17
14:01:36|24071.17
14:01:37|24073.57
14:01:38|24077.72
14:01:40|24077.72
14:01:40|24077.71
14:01:41|24077.73
14:01:42|24077.73
14:01:43|24077.73
14:01:45|24077.73
14:01:45|24077.72
14:01:46|24077.72
14:01:47|24077.71
14:01:48|24075.23
14:01:49|24071.5
14:01:50|24071.5
14:01:51|24072.34
14:01:52|24072.34
14:01:53|24072.34
14:01:54|24072.34
14:01:55|24072.34
14:01:56|24072.34
14:01:57|24072.34
14:01:58|24072.34
14:01:59|24077.11
14:02:01|24077.11
14:02:02|24077.11
14:02:02|24077.11
14:02:04|24077.11
14:02:04|24078.9
14:02:05|24078.9
14:02:06|24069.28
14:02:07|24069.28
14:02:08|24069.28
14:02:09|24069.28
14:02:11|24069.8
14:02:12|24069.8
14:02:12|24069.86
14:02:13|24069.86
14:02:15|24069.86
14:02:15|24069.86
14:02:17|24069.86
14:02:19|24069.86
14:02:19|24069.9
14:02:21|24069.9
14:02:21|24069.9
14:02:23|24069.9
14:02:24|24069.9
14:02:24|24072.12
14:02:25|24084.25
14:02:26|24084.25
14:02:27|24084.25
14:02:29|24078.53
14:02:30|24078.53
14:02:30|24078.53
14:02:31|24078.53
14:02:33|24078.53
14:02:33|24078.53
14:02:34|24078.53
14:02:35|24078.53
14:02:36|24078.53
14:02:37|24078.53
14:02:38|24077.54
14:02:40|24077.54
14:02:40|24077.54
14:02:41|24081.83
14:02:42|24081.83
14:02:43|24081.83
14:02:45|24081.59
14:02:46|24081.59
14:02:47|24081.59
14:02:47|24081.59
14:02:48|24081.59
14:02:50|24081.59
14:02:51|24081.59
14:02:52|24081.59
14:02:53|24081.59
14:02:53|24081.59
14:02:54|24081.59
14:02:56|24079.89
14:02:57|24079.89
14:02:58|24079.89
14:02:59|24079.89
14:03:00|24079.89
14:03:00|24076.33
14:03:02|24076.33
14:03:02|24076.33
14:03:04|24071.3
14:03:04|24068.01
14:03:06|24068.01
14:03:07|24068.01
14:03:08|24068.
14:03:08|24067.64
14:03:09|24067.64
14:03:10|24067.64
14:03:12|24067.64
14:03:13|24065.55
14:03:13|24065.55
14:03:15|24065.55
14:03:17|24076.83
14:03:18|24077.4
14:03:19|24077.39
14:03:20|24077.39
14:03:21|24073.39
14:03:22|24073.38
14:03:23|24073.38
14:03:24|24068.26
14:03:26|24068.26
14:03:26|24068.26
14:03:27|24068.26
14:03:29|24071.19
14:03:30|24071.12
14:03:31|24071.12
14:03:32|24073.11
14:03:33|24075.2
14:03:34|24075.2
14:03:35|24075.2
14:03:36|24075.2
14:03:37|24075.2
14:03:38|24075.2
14:03:39|24070.47
14:03:40|24070.47
14:03:42|24072.26
14:03:42|24072.24
14:03:43|24069.8
14:03:44|24069.8
14:03:45|24069.8
14:03:46|24069.8
14:03:47|24069.8
14:03:48|24069.8
14:03:49|24069.8
14:03:50|24069.8
14:03:51|24070.04
14:03:52|24070.04
14:03:53|24065.41
14:03:54|24065.41
14:03:55|24065.41
14:03:56|24065.41
14:03:57|24065.41
14:03:58|24065.41
14:03:59|24065.41
14:04:00|24065.41
14:04:01|24065.41
14:04:03|24065.41
14:04:03|24065.41
14:04:04|24065.41
14:04:05|24065.41
14:04:06|24065.41
14:04:08|24061.17
14:04:08|24064.28
14:04:10|24064.28
14:04:10|24064.28
14:04:11|24064.28
14:04:13|24054.55
14:04:13|24058.97
14:04:14|24058.97
14:04:16|24058.97
14:04:17|24058.97
14:04:18|24058.35
14:04:19|24058.35
14:04:20|24058.35
14:04:21|24064.82
14:04:22|24064.82
14:04:23|24064.47
14:04:24|24064.47
14:04:25|24064.47
14:04:26|24064.47
14:04:27|24064.42
14:04:28|24064.42
14:04:29|24064.42
14:04:30|24064.42
14:04:31|24064.42
14:04:32|24062.08
14:04:33|24059.95
14:04:34|24059.95
14:04:35|24059.95
14:04:36|24059.95
14:04:37|24062.65
14:04:38|24062.65
14:04:39|24062.65
14:04:41|24057.05
14:04:41|24057.05
14:04:43|24062.42
14:04:44|24059.18
14:04:45|24059.18
14:04:46|24059.18
14:04:47|24059.18
14:04:48|24059.18
14:04:49|24059.17
14:04:50|24059.17
14:04:51|24059.17
14:04:52|24059.17
14:04:53|24048.97
14:04:54|24048.97
14:04:55|24048.97
14:04:56|24048.97
14:04:57|24053.73
14:04:58|24053.79
14:04:59|24053.79
14:05:00|24053.79
14:05:02|24053.79
14:05:02|24053.79
14:05:03|24058.57
14:05:04|24060.97
14:05:05|24066.52
14:05:06|24066.52
14:05:07|24066.52
14:05:08|24066.52
14:05:09|24066.52
14:05:10|24066.52
14:05:11|24066.52
14:05:12|24066.52
14:05:13|24066.52
14:05:14|24066.52
14:05:15|24066.52
14:05:17|24066.52
14:05:18|24066.51
14:05:19|24066.51
14:05:20|24057.21
14:05:21|24060.8
14:05:22|24060.8
14:05:23|24060.8
14:05:24|24060.8
14:05:25|24060.8
14:05:27|24060.84
14:05:27|24060.84
14:05:29|24060.84
14:05:29|24060.84
14:05:31|24060.84
14:05:31|24060.75
14:05:32|24059.1
14:05:33|24059.1
14:05:34|24059.1
14:05:35|24053.15
14:05:37|24053.15
14:05:38|24053.15
14:05:39|24053.15
14:05:39|24052.48
14:05:40|24052.48
14:05:41|24047.15
14:05:42|24047.15
14:05:43|24051.47
14:05:45|24051.47
14:05:46|24047.93
14:05:46|24047.93
14:05:48|24051.48
14:05:49|24051.48
14:05:49|24051.48
14:05:50|24051.48
14:05:51|24051.48
14:05:52|24051.48
14:05:53|24051.48
14:05:55|24051.48
14:05:56|24053.07
14:05:56|24053.07
14:05:57|24053.07
14:05:58|24053.08
14:05:59|24053.08
14:06:00|24053.08
14:06:02|24053.08
14:06:03|24053.07
14:06:04|24053.07
14:06:04|24053.07
14:06:06|24053.07
14:06:06|24053.07
14:06:07|24053.07
14:06:08|24053.07
14:06:09|24053.06
14:06:10|24053.06
14:06:11|24053.07
14:06:13|24053.07
14:06:13|24053.07
14:06:14|24053.07
14:06:15|24054.84
14:06:17|24060.19
14:06:18|24060.19
14:06:20|24064.68
14:06:21|24064.68
14:06:21|24064.68
14:06:22|24064.68
14:06:24|24064.68
14:06:25|24064.68
14:06:26|24064.68
14:06:27|24064.68
14:06:28|24064.68
14:06:29|24064.68
14:06:30|24052.68
14:06:31|24052.68
14:06:32|24053.83
14:06:33|24054.99
14:06:34|24054.99
14:06:35|24059.39
14:06:36|24059.39
14:06:37|24059.39
14:06:38|24059.39
14:06:39|24059.39
14:06:41|24059.4
14:06:41|24059.4
14:06:42|24059.4
14:06:43|24061.15
14:06:44|24061.15
14:06:45|24061.15
14:06:46|24064.47
14:06:47|24064.47
14:06:48|24064.47
14:06:49|24064.47
14:06:51|24064.47
14:06:51|24064.47
14:06:52|24064.47
14:06:53|24064.47
14:06:54|24064.47
14:06:55|24055.43
14:06:56|24055.43
14:06:57|24055.43
14:06:58|24055.43
14:06:59|24055.43
14:07:00|24055.43
14:07:02|24055.43
14:07:02|24055.43
14:07:03|24055.62
14:07:04|24055.62
14:07:05|24058.62
14:07:06|24058.62
14:07:08|24058.62
14:07:08|24058.63
14:07:09|24058.63
14:07:11|24058.63
14:07:11|24058.63
14:07:12|24058.63
14:07:13|24058.63
14:07:14|24058.63
14:07:15|24058.63
14:07:16|24058.63
14:07:17|24058.63
14:07:19|24058.63
14:07:21|24058.63
14:07:21|24058.64
14:07:22|24058.64
14:07:24|24058.64
14:07:25|24058.64
14:07:26|24058.64
14:07:27|24058.64
14:07:28|24058.64
14:07:29|24058.64
14:07:30|24058.64
14:07:31|24058.64
14:07:32|24058.64
14:07:32|24058.63
14:07:33|24058.63
14:07:34|24058.63
14:07:36|24058.63
14:07:37|24058.63
14:07:37|24058.63
14:07:39|24058.63
14:07:40|24058.64
14:07:40|24058.64
14:07:42|24058.64
14:07:43|24058.64
14:07:44|24058.64
14:07:45|24058.64
14:07:45|24053.65
14:07:47|24053.65
14:07:48|24053.65
14:07:48|24058.63
14:07:50|24058.63
14:07:51|24058.63
14:07:52|24058.76
14:07:53|24060.45
14:07:54|24060.45
14:07:55|24062.51
14:07:55|24062.52
14:07:57|24062.52
14:07:58|24062.34
14:07:59|24062.34
14:08:00|24062.34
14:08:01|24057.23
14:08:02|24057.23
14:08:03|24057.23
14:08:04|24057.29
14:08:05|24057.29
14:08:06|24057.32
14:08:07|24057.32
14:08:08|24061.33
14:08:09|24062.36
14:08:10|24062.36
14:08:11|24062.36
14:08:12|24062.36
14:08:13|24057.72
14:08:14|24057.72
14:08:15|24057.72
14:08:16|24057.72
14:08:17|24060.69
14:08:18|24062.35
14:08:19|24062.35
14:08:21|24062.35
14:08:22|24062.35
14:08:22|24062.35
14:08:24|24062.35
14:08:24|24060.78
14:08:26|24060.78
14:08:27|24060.78
14:08:28|24060.78
14:08:29|24060.78
14:08:30|24060.78
14:08:31|24060.78
14:08:32|24060.78
14:08:33|24058.87
14:08:35|24053.92
14:08:35|24053.92
14:08:36|24053.92
14:08:37|24053.92
14:08:38|24053.92
14:08:40|24053.92
14:08:40|24053.92
14:08:41|24053.92
14:08:42|24055.41
14:08:43|24055.41
14:08:44|24058.73
14:08:45|24056.05
14:08:46|24058.72
14:08:48|24058.72
14:08:48|24058.72
14:08:49|24058.72
14:08:50|24056.27
14:08:51|24056.27
14:08:53|24056.86
14:08:53|24056.86
14:08:55|24056.86
14:08:55|24056.86
14:08:57|24056.87
14:08:57|24056.87
14:08:59|24056.87
14:08:59|24056.87
14:09:01|24056.87
14:09:01|24056.87
14:09:02|24056.87
14:09:04|24056.87
14:09:04|24056.87
14:09:06|24056.56
14:09:07|24056.56
14:09:08|24056.56
14:09:09|24056.56
14:09:09|24056.56
14:09:11|24056.56
14:09:12|24056.56
14:09:12|24053.47
14:09:13|24053.47
14:09:15|24053.47
14:09:16|24053.47
14:09:17|24056.46
14:09:18|24056.46
14:09:19|24056.46
14:09:20|24056.46
14:09:21|24056.87
14:09:22|24056.87
14:09:23|24056.87
14:09:24|24056.87
14:09:25|24056.87
14:09:26|24058.58
14:09:27|24058.58
14:09:29|24058.58
14:09:29|24058.58
14:09:31|24054.34
14:09:31|24054.34
14:09:32|24054.34
14:09:33|24054.34
14:09:34|24054.34
14:09:35|24054.34
14:09:36|24054.34
14:09:38|24054.34
14:09:38|24054.34
14:09:39|24054.34
14:09:40|24054.34
14:09:41|24054.34
14:09:43|24054.34
14:09:44|24054.34
14:09:45|24045.31
14:09:46|24045.01
14:09:46|24045.02
14:09:47|24045.02
14:09:48|24045.
14:09:49|24045.
14:09:50|24045.31
14:09:51|24045.31
14:09:53|24048.99
14:09:54|24048.99
14:09:55|24048.99
14:09:56|24048.99
14:09:57|24048.99
14:09:58|24048.99
14:09:59|24048.99
14:10:00|24047.46
14:10:01|24047.46
14:10:01|24047.45
14:10:03|24047.16
14:10:04|24045.02
14:10:06|24045.02
14:10:06|24045.02
14:10:07|24045.02
14:10:08|24045.02
14:10:09|24045.01
14:10:10|24045.17
14:10:11|24045.13
14:10:12|24045.19
14:10:13|24045.18
14:10:14|24045.18
14:10:15|24045.18
14:10:16|24045.18
14:10:17|24045.18
14:10:18|24045.18
14:10:19|24045.18
14:10:20|24045.18
14:10:21|24045.18
14:10:22|24045.18
14:10:24|24054.31
14:10:24|24052.3
14:10:25|24052.3
14:10:27|24052.26
14:10:27|24052.26
14:10:29|24052.26
14:10:29|24052.26
14:10:30|24052.26
14:10:31|24052.26
14:10:33|24052.26
14:10:34|24051.71
14:10:35|24051.15
14:10:35|24051.15
14:10:36|24051.15
14:10:38|24048.34
14:10:39|24048.34
14:10:40|24048.36
14:10:41|24048.36
14:10:42|24048.32
14:10:43|24048.32
14:10:44|24048.32
14:10:45|24048.32
14:10:46|24048.32
14:10:47|24048.32
14:10:48|24048.32
14:10:49|24048.32
14:10:50|24048.32
14:10:51|24048.32
14:10:52|24045.69
14:10:54|24045.69
14:10:55|24045.58
14:10:55|24045.58
14:10:56|24045.
14:10:57|24045.
14:10:59|24045.
14:10:59|24045.
14:11:01|24045.
14:11:01|24042.18
14:11:02|24042.18
14:11:03|24042.18
14:11:04|24042.44
14:11:05|24042.18
14:11:07|24042.18
14:11:07|24042.18
14:11:08|24042.
14:11:10|24042.
14:11:11|24042.01
14:11:11|24037.92
14:11:12|24037.92
14:11:13|24037.92
14:11:14|24037.92
14:11:15|24037.92
14:11:16|24034.71
14:11:17|24034.71
14:11:18|24034.71
14:11:19|24034.71
14:11:21|24034.71
14:11:21|24034.71
14:11:23|24034.71
14:11:24|24029.05
14:11:25|24029.05
14:11:26|24029.05
14:11:27|24023.44
14:11:29|24023.44
14:11:30|24023.44
14:11:30|24023.44
14:11:31|24023.44
14:11:32|24023.44
14:11:34|24021.66
14:11:35|24021.67
14:11:37|24023.4
14:11:38|24023.4
14:11:38|24018.88
14:11:40|24019.03
14:11:41|24014.22
14:11:42|24014.22
14:11:42|24010.92
14:11:44|24010.92
14:11:44|24010.92
14:11:46|23998.04
14:11:47|23998.04
14:11:48|23998.04
14:11:48|24002.59
14:11:50|24002.59
14:11:51|24002.59
14:11:52|24002.59
14:11:53|24002.59
14:11:54|24002.59
14:11:55|24002.59
14:11:56|24005.1
14:11:57|24005.1
14:11:58|24005.1
14:11:58|24005.1
14:12:00|24005.1
14:12:00|24005.1
14:12:01|24005.1
14:12:03|24005.1
14:12:04|24005.1
14:12:05|24005.88
14:12:06|24005.87
14:12:07|24005.56
14:12:08|24005.56
14:12:08|23996.6
14:12:10|23996.6
14:12:10|24000.93
14:12:12|24000.93
14:12:13|23999.41
14:12:13|23999.41
14:12:14|23999.41
14:12:16|23999.41
14:12:17|23999.41
14:12:18|23998.93
14:12:19|23998.93
14:12:20|23998.93
14:12:21|23998.93
14:12:22|23998.05
14:12:23|23998.05
14:12:25|23998.05
14:12:25|23998.05
14:12:26|23998.05
14:12:27|23998.05
14:12:28|23998.05
14:12:29|23998.05
14:12:31|24000.36
14:12:32|24004.53
14:12:33|24004.53
14:12:34|24009.63
14:12:35|24008.43
14:12:35|24008.43
14:12:37|24008.47
14:12:37|24008.47
14:12:38|24008.48
14:12:39|24004.89
14:12:41|23997.37
14:12:41|23997.37
14:12:43|23997.37
14:12:43|23997.37
14:12:45|23997.37
14:12:45|23997.37
14:12:47|23997.37
14:12:48|23997.37
14:12:49|24001.96
14:12:50|23994.01
14:12:50|23994.01
14:12:52|23994.01
14:12:53|23994.01
14:12:54|23994.01
14:12:55|23994.01
14:12:56|23990.01
14:12:56|23990.02
14:12:58|23990.02
14:12:59|23990.02
14:13:00|23990.02
14:13:01|23991.24
14:13:01|23991.24
14:13:03|23991.97
14:13:04|23991.97
14:13:05|23991.97
14:13:05|23991.97
14:13:07|23991.97
14:13:08|23991.97
14:13:09|23991.97
14:13:10|23992.52
14:13:11|23992.52
14:13:12|23992.52
14:13:12|23992.52
14:13:14|23992.52
14:13:15|23992.52
14:13:16|23992.52
14:13:16|23992.52
14:13:18|23992.52
14:13:18|23992.52
14:13:19|23992.52
14:13:20|23992.52
14:13:22|23992.52
14:13:22|23992.52
14:13:24|23992.52
14:13:25|23994.31
14:13:26|23994.31
14:13:27|23990.
14:13:28|23990.
14:13:29|23987.72
14:13:30|23987.72
14:13:31|23987.72
14:13:32|23986.36
14:13:33|23986.36
14:13:34|23986.36
14:13:35|23986.36
14:13:36|23986.36
14:13:37|23986.36
14:13:38|23986.36
14:13:39|23986.36
14:13:40|23986.37
14:13:41|23986.37
14:13:42|23986.37
14:13:43|23986.51
14:13:44|23986.51
14:13:45|23986.52
14:13:46|24002.
14:13:47|23986.52
14:13:48|23987.29
14:13:49|23987.29
14:13:50|23987.29
14:13:51|23987.29
14:13:52|23987.29
14:13:53|23987.29
14:13:54|23987.29
14:13:55|23987.29
14:13:56|23987.29
14:13:57|23987.29
14:13:58|23987.29
14:13:59|23984.89
14:14:01|23984.89
14:14:01|23984.89
14:14:02|23984.89
14:14:03|23984.89
14:14:04|23984.89
14:14:05|23984.96
14:14:06|23984.96
14:14:07|23984.96
14:14:08|23984.96
14:14:09|23987.07
14:14:10|23987.07
14:14:12|23987.07
14:14:12|23987.07
14:14:13|23987.07
14:14:15|23987.07
14:14:15|23987.07
14:14:16|23987.07
14:14:17|23989.02
14:14:18|23989.03
14:14:20|23989.03
14:14:20|23991.92
14:14:21|23994.2
14:14:22|23994.2
14:14:23|23994.2
14:14:24|23994.2
14:14:25|23994.2
14:14:27|23990.91
14:14:28|23990.91
14:14:29|23990.91
14:14:30|23990.91
14:14:31|23989.88
14:14:32|23989.88
14:14:33|23987.54
14:14:34|23987.54
14:14:35|23986.73
14:14:36|23986.73
14:14:38|23986.72
14:14:38|23986.72
14:14:39|23986.72
14:14:40|23988.85
14:14:41|23988.81
14:14:42|23988.81
14:14:43|23988.81
14:14:44|23988.81
14:14:45|23988.81
14:14:46|23990.77
14:14:47|23990.76
14:14:48|23990.76
14:14:49|23990.76
14:14:50|23990.76
14:14:51|23990.76
14:14:52|23988.78
14:14:53|23988.78
14:14:54|23988.78
14:14:56|23988.78
14:14:56|23988.78
14:14:57|23988.78
14:14:58|23988.78
14:14:59|23988.78
14:15:00|23988.78
14:15:01|23997.07
14:15:02|23990.24
14:15:04|23988.33
14:15:04|23988.33
14:15:06|23988.33
14:15:07|23988.33
14:15:08|23988.33
14:15:08|23988.33
14:15:10|23998.21
14:15:10|23998.21
14:15:11|23998.21
14:15:13|23998.21
14:15:14|23996.04
14:15:14|23996.04
14:15:16|23996.04
14:15:17|23996.04
14:15:17|23992.16
14:15:19|23992.16
14:15:20|23992.16
14:15:21|23992.16
14:15:22|23992.16
14:15:22|23992.16
14:15:24|23992.16
14:15:24|23992.16
14:15:25|23992.16
14:15:28|23992.16
14:15:28|23992.16
14:15:29|23996.18
14:15:30|23996.18
14:15:31|23999.85
14:15:33|23999.85
14:15:33|23999.85
14:15:35|23999.85
14:15:36|23999.85
14:15:37|23999.85
14:15:38|23997.84
14:15:38|23997.84
14:15:40|23998.83
14:15:40|23998.83
14:15:41|23998.83
14:15:42|23998.83
14:15:44|23998.83
14:15:44|23998.83
14:15:46|23998.83
14:15:47|23998.83
14:15:48|23998.83
14:15:49|23998.83
14:15:49|23998.83
14:15:51|23998.83
14:15:52|23998.83
14:15:52|23998.83
14:15:54|23998.83
14:15:55|23998.83
14:15:56|23998.83
14:15:57|23998.83
14:15:57|23998.83
14:15:59|23998.83
14:16:00|23998.83
14:16:01|23998.83
14:16:02|23997.56
14:16:03|23997.56
14:16:04|23997.24
14:16:05|23997.24
14:16:06|23997.24
14:16:07|23997.52
14:16:08|23997.52
14:16:09|23997.52
14:16:10|23997.52
14:16:11|23997.52
14:16:12|23997.52
14:16:13|23997.52
14:16:14|23997.52
14:16:15|23997.52
14:16:16|23997.52
14:16:17|23996.06
14:16:18|23996.06
14:16:19|23996.04
14:16:20|23992.16
14:16:21|23985.01
14:16:22|23988.05
14:16:23|23988.05
14:16:24|23988.05
14:16:25|23988.05
14:16:26|23988.15
14:16:27|23988.11
14:16:28|23988.11
14:16:30|23988.11
14:16:31|23988.11
14:16:32|23988.11
14:16:33|23988.11
14:16:34|23988.11
14:16:35|23987.02
14:16:36|23987.02
14:16:37|23987.02
14:16:38|23987.02
14:16:39|23987.02
14:16:40|23987.02
14:16:41|23985.47
14:16:42|23985.47
14:16:43|23985.47
14:16:44|23985.47
14:16:45|23986.3
14:16:46|23985.53
14:16:47|23985.53
14:16:48|23985.53
14:16:49|23985.53
14:16:50|23985.53
14:16:51|23985.53
14:16:52|23985.53
14:16:53|23985.53
14:16:54|23985.53
14:16:55|23991.86
14:16:56|23993.07
14:16:57|23993.58
14:16:58|23996.74
14:16:59|23996.74
14:17:00|23996.74
14:17:01|24002.46
14:17:02|24002.46
14:17:03|24002.46
14:17:04|24002.46
14:17:05|24002.46
14:17:06|24002.46
14:17:07|24002.46
14:17:08|24002.46
14:17:09|24002.46
14:17:10|24002.46
14:17:11|24002.46
14:17:12|24002.46
14:17:13|24002.46
14:17:14|24002.39
14:17:15|24002.39
14:17:16|24002.39
14:17:17|24002.39
14:17:18|24002.39
14:17:19|24002.39
14:17:20|24002.39
14:17:21|24002.39
14:17:22|24002.39
14:17:23|24002.39
14:17:24|24002.39
14:17:25|24002.02
14:17:26|24002.02
14:17:27|24002.02
14:17:28|24002.02
14:17:29|24002.02
14:17:30|24002.02
14:17:31|24002.02
14:17:32|24002.02
14:17:33|24002.02
14:17:34|24002.47
14:17:35|24002.47
14:17:36|24001.28
14:17:37|24001.28
14:17:38|23997.28
14:17:39|23995.09
14:17:40|23997.22
14:17:41|23997.22
14:17:42|23997.22
14:17:43|23997.23
14:17:44|23997.23
14:17:46|23999.58
14:17:47|23999.58
14:17:47|23999.58
14:17:48|23999.58
14:17:50|23999.58
14:17:51|23999.58
14:17:52|23999.58
14:17:53|24002.45
14:17:53|24001.29
14:17:55|24001.29
14:17:56|24001.29
14:17:57|24001.6
14:17:58|24001.61
14:17:59|24001.61
14:18:00|24001.61
14:18:01|24001.61
14:18:02|24001.61
14:18:03|24001.61
14:18:04|24001.61
14:18:05|24005.88
14:18:06|24005.88
14:18:07|24003.27
14:18:08|24003.27
14:18:09|24003.27
14:18:10|24003.27
14:18:11|24003.27
14:18:12|24003.41
14:18:13|24003.41
14:18:14|24003.41
14:18:15|24003.41
14:18:16|24003.41
14:18:17|24004.36
14:18:18|24004.36
14:18:19|24004.36
14:18:20|24004.85
14:18:21|24004.85
14:18:22|24004.85
14:18:23|24004.86
14:18:24|24004.86
14:18:25|24004.86
14:18:26|24004.86
14:18:27|24004.85
14:18:28|24004.86
14:18:29|24004.86
14:18:31|24004.85
14:18:31|24004.85
14:18:33|24004.86
14:18:34|24004.86
14:18:35|24004.86
14:18:36|24004.86
14:18:37|24007.
14:18:38|24007.
14:18:39|24007.
14:18:40|24007.
14:18:41|24007.11
14:18:42|24008.16
14:18:43|24008.16
14:18:44|24008.16
14:18:45|24008.16
14:18:46|24008.16
14:18:47|24008.16
14:18:48|24008.16
14:18:49|24004.91
14:18:50|24004.91
14:18:51|24004.91
14:18:52|24004.91
14:18:53|24004.91
14:18:54|24004.91
14:18:55|24004.91
14:18:56|24004.91
14:18:57|24004.91
14:18:58|24004.91
14:18:59|24004.91
14:19:00|24004.91
14:19:01|24004.91
14:19:02|24004.91
14:19:03|24004.91
14:19:04|24004.87
14:19:05|24004.87
14:19:06|24004.87
14:19:07|24010.61
14:19:08|24010.61
14:19:09|24010.61
14:19:10|24010.82
14:19:11|24010.82
14:19:12|24010.82
14:19:13|24010.82
14:19:14|24010.82
14:19:15|24010.82
14:19:16|24010.82
14:19:17|24010.82
14:19:18|24010.82
14:19:19|24010.82
14:19:20|24010.82
14:19:21|24010.82
14:19:22|24016.58
14:19:23|24016.58
14:19:24|24015.53
14:19:25|24013.68
14:19:26|24013.68
14:19:27|24013.68
14:19:28|24013.68
14:19:29|24013.68
14:19:30|24013.68
14:19:31|24013.68
14:19:33|24017.17
14:19:33|24017.17
14:19:34|24017.17
14:19:35|24017.18
14:19:36|24018.95
14:19:37|24018.95
14:19:38|24018.95
14:19:39|24024.1
14:19:40|24024.1
14:19:41|24024.1
14:19:43|24024.1
14:19:44|24024.1
14:19:45|24024.1
14:19:45|24027.63
14:19:46|24027.63
14:19:48|24027.63
14:19:49|24027.63
14:19:50|24027.63
14:19:51|24027.63
14:19:52|24032.2
14:19:53|24032.2
14:19:54|24039.1
14:19:55|24039.1
14:19:56|24039.1
14:19:57|24039.1
14:19:57|24039.1
14:19:59|24039.1
14:20:00|24039.1
14:20:00|24039.1
14:20:02|24033.24
14:20:03|24035.06
14:20:04|24032.28
14:20:05|24032.28
14:20:06|24032.28
14:20:07|24032.28
14:20:08|24032.28
14:20:09|24032.28
14:20:10|24032.28
14:20:11|24032.28
14:20:12|24032.28
14:20:13|24032.28
14:20:13|24032.28
14:20:15|24032.28
14:20:15|24032.28
14:20:16|24032.28
14:20:18|24032.28
14:20:19|24032.28
14:20:20|24032.28
14:20:21|24026.55
14:20:22|24026.55
14:20:23|24026.55
14:20:24|24026.55
14:20:25|24026.55
14:20:26|24026.55
14:20:27|24026.54
14:20:28|24026.54
14:20:29|24026.54
14:20:29|24026.54
14:20:30|24025.52
14:20:32|24025.52
14:20:33|24025.52
14:20:34|24025.52
14:20:35|24025.52
14:20:36|24025.52
14:20:37|24026.91
14:20:39|24026.55
14:20:40|24026.55
14:20:41|24021.72
14:20:42|24018.81
14:20:43|24018.81
14:20:44|24018.8
14:20:45|24019.81
14:20:46|24017.17
14:20:47|24017.17
14:20:48|24017.17
14:20:49|24017.18
14:20:50|24017.18
14:20:50|24017.18
14:20:52|24017.18
14:20:53|24015.95
14:20:53|24015.95
14:20:55|24015.95
14:20:56|24015.95
14:20:57|24015.95
14:20:58|24015.95
14:20:59|24015.95
14:21:00|24015.95
14:21:01|24015.99
14:21:02|24020.79
14:21:03|24018.47
14:21:03|24018.47
14:21:04|24020.96
14:21:05|24020.96
14:21:07|24020.96
14:21:07|24020.96
14:21:09|24020.96
14:21:09|24020.95
14:21:11|24020.95
14:21:12|24020.95
14:21:13|24020.95
14:21:14|24020.95
14:21:15|24020.95
14:21:16|24020.95
14:21:17|24020.95
14:21:18|24020.95
14:21:19|24025.49
14:21:20|24025.49
14:21:21|24025.49
14:21:22|24025.49
14:21:22|24025.49
14:21:24|24023.44
14:21:25|24023.44
14:21:26|24023.44
14:21:27|24023.44
14:21:28|24023.44
14:21:29|24023.44
14:21:30|24023.44
14:21:31|24031.32
14:21:32|24031.32
14:21:33|24031.32
14:21:34|24031.32
14:21:35|24031.32
14:21:36|24031.32
14:21:37|24031.32
14:21:38|24031.32
14:21:39|24035.48
14:21:40|24035.48
14:21:41|24035.47
14:21:42|24035.47
14:21:43|24035.47
14:21:45|24035.47
14:21:45|24035.47
14:21:46|24035.47
14:21:47|24035.47
14:21:48|24035.47
14:21:49|24035.47
14:21:50|24035.47
14:21:51|24035.47
14:21:52|24036.74
14:21:53|24036.74
14:21:54|24036.74
14:21:55|24036.74
14:21:56|24036.74
14:21:57|24036.75
14:21:58|24036.75
14:21:59|24036.75
14:22:00|24036.75
14:22:02|24036.74
14:22:02|24036.74
14:22:03|24036.74
14:22:05|24036.74
14:22:06|24036.74
14:22:07|24036.74
14:22:07|24036.74
14:22:08|24036.74
14:22:10|24036.74
14:22:11|24036.74
14:22:12|24036.74
14:22:13|24036.74
14:22:13|24036.74
14:22:15|24036.74
14:22:16|24036.74
14:22:16|24036.74
14:22:17|24036.74
14:22:19|24036.74
14:22:19|24036.74
14:22:21|24036.75
14:22:21|24036.75
14:22:23|24036.75
14:22:24|24036.78
14:22:24|24036.78
14:22:25|24036.78
14:22:26|24036.78
14:22:28|24036.78
14:22:29|24036.78
14:22:30|24036.78
14:22:30|24036.78
14:22:32|24036.78
14:22:33|24043.12
14:22:34|24043.12
14:22:35|24043.12
14:22:37|24043.12
14:22:38|24043.12
14:22:39|24050.92
14:22:40|24050.92
14:22:41|24050.92
14:22:42|24050.92
14:22:44|24050.93
14:22:44|24050.93
14:22:46|24050.93
14:22:47|24050.93
14:22:48|24050.93
14:22:49|24050.92
14:22:50|24050.92
14:22:50|24050.92
14:22:51|24050.92
14:22:52|24050.92
14:22:53|24050.92
14:22:54|24050.92
14:22:55|24050.92
14:22:57|24050.92
14:22:58|24050.92
14:22:59|24050.92
14:22:59|24050.92
14:23:00|24050.92
14:23:01|24050.92
14:23:02|24050.92
14:23:03|24050.92
14:23:04|24051.06
14:23:05|24051.06
14:23:07|24051.06
14:23:08|24051.06
14:23:09|24049.04
14:23:09|24049.04
14:23:10|24049.04
14:23:11|24051.45
14:23:13|24051.45
14:23:14|24051.45
14:23:14|24051.45
14:23:15|24051.45
14:23:17|24051.45
14:23:18|24049.37
14:23:18|24049.37
14:23:19|24049.37
14:23:21|24051.1
14:23:22|24050.06
14:23:22|24050.05
14:23:23|24050.05
14:23:24|24050.06
14:23:25|24042.04
14:23:26|24042.03
14:23:27|24042.16
14:23:29|24042.16
14:23:29|24043.66
14:23:30|24043.66
14:23:31|24043.66
14:23:32|24043.66
14:23:34|24048.36
14:23:36|24048.36
14:23:36|24048.36
14:23:38|24053.58
14:23:39|24053.58
14:23:40|24053.58
14:23:41|24053.58
14:23:42|24053.58
14:23:43|24053.58
14:23:44|24049.8
14:23:45|24049.8
14:23:46|24049.8
14:23:48|24049.8
14:23:49|24049.8
14:23:50|24049.8
14:23:51|24049.8
14:23:51|24048.68
14:23:53|24049.47
14:23:54|24049.53
14:23:55|24049.53
14:23:56|24051.43
14:23:57|24051.42
14:23:58|24051.42
14:23:59|24051.42
14:24:00|24051.42
14:24:01|24051.42
14:24:01|24051.42
14:24:02|24051.42
14:24:04|24051.42
14:24:05|24051.42
14:24:06|24051.42
14:24:07|24051.42
14:24:08|24051.42
14:24:09|24051.42
14:24:10|24051.42
14:24:11|24051.42
14:24:12|24051.42
14:24:13|24051.42
14:24:14|24046.88
14:24:15|24046.88
14:24:16|24046.88
14:24:17|24046.88
14:24:18|24039.91
14:24:19|24039.91
14:24:20|24039.91
14:24:21|24039.91
14:24:22|24039.91
14:24:23|24035.39
14:24:24|24035.39
14:24:25|24035.39
14:24:26|24035.39
14:24:27|24034.22
14:24:28|24034.22
14:24:29|24034.22
14:24:30|24033.93
14:24:31|24033.93
14:24:32|24033.93
14:24:33|24033.93
14:24:35|24033.93
14:24:36|24033.93
14:24:36|24033.93
14:24:38|24033.93
14:24:39|24033.93
14:24:41|24033.93
14:24:41|24033.93
14:24:42|24033.93
14:24:44|24033.93
14:24:45|24033.93
14:24:46|24033.93
14:24:46|24033.93
14:24:47|24033.93
14:24:48|24033.46
14:24:50|24033.46
14:24:51|24033.46
14:24:51|24033.46
14:24:53|24033.46
14:24:53|24033.46
14:24:54|24035.73
14:24:55|24033.5
14:24:57|24033.47
14:24:58|24033.46
14:24:59|24033.47
14:24:59|24033.47
14:25:01|24033.47
14:25:02|24033.47
14:25:03|24033.47
14:25:04|24030.71
14:25:05|24030.71
14:25:06|24030.7
14:25:07|24030.7
14:25:08|24030.7
14:25:09|24030.7
14:25:10|24030.7
14:25:11|24030.7
14:25:12|24030.7
14:25:13|24035.74
14:25:14|24038.12
14:25:15|24038.12
14:25:16|24038.12
14:25:18|24038.12
14:25:18|24038.45
14:25:19|24038.45
14:25:20|24038.45
14:25:21|24039.87
14:25:22|24039.87
14:25:23|24034.21
14:25:24|24034.21
14:25:25|24034.21
14:25:26|24034.21
14:25:27|24034.21
14:25:28|24034.21
14:25:29|24034.21
14:25:30|24026.14
14:25:31|24026.14
14:25:32|24026.14
14:25:33|24026.14
14:25:34|24026.14
14:25:35|24026.14
14:25:37|24028.91
14:25:37|24028.97
14:25:38|24028.97
14:25:40|24028.97
14:25:40|24026.76
14:25:41|24028.33
14:25:42|24028.33
14:25:44|24028.33
14:25:44|24028.33
14:25:45|24028.33
14:25:46|24028.16
14:25:48|24028.16
14:25:49|24028.16
14:25:50|24028.16
14:25:50|24028.16
14:25:51|24028.16
14:25:53|24027.25
14:25:53|24029.76
14:25:55|24029.76
14:25:56|24027.18
14:25:56|24029.34
14:25:58|24029.34
14:25:58|24031.25
14:26:00|24031.25
14:26:01|24031.25
14:26:02|24031.25
14:26:02|24030.46
14:26:04|24030.46
14:26:04|24030.46
14:26:05|24030.46
14:26:07|24029.43
14:26:08|24029.43
14:26:08|24028.89
14:26:09|24028.89
14:26:11|24028.89
14:26:12|24028.89
14:26:13|24028.89
14:26:13|24030.12
14:26:15|24030.12
14:26:16|24030.12
14:26:17|24030.12
14:26:18|24030.12
14:26:18|24030.12
14:26:20|24030.38
14:26:21|24030.38
14:26:22|24030.38
14:26:22|24030.38
14:26:23|24030.38
14:26:25|24030.38
14:26:25|24030.38
14:26:26|24030.38
14:26:28|24026.99
14:26:29|24026.99
14:26:30|24026.88
14:26:30|24026.88
14:26:32|24026.88
14:26:33|24026.88
14:26:34|24026.88
14:26:34|24026.88
14:26:36|24019.59
14:26:37|24019.6
14:26:38|24019.6
14:26:39|24019.6
14:26:40|24019.59
14:26:41|24019.59
14:26:42|24019.59
14:26:43|24019.59
14:26:44|24019.59
14:26:45|24019.59
14:26:46|24019.59
14:26:47|24020.39
14:26:48|24020.39
14:26:49|24020.39
14:26:51|24020.39
14:26:51|24020.39
14:26:52|24020.39
14:26:53|24020.39
14:26:54|24020.39
14:26:55|24020.39
14:26:57|24019.6
14:26:57|24019.6
14:26:58|24019.6
14:26:59|24024.04
14:27:00|24024.04
14:27:02|24024.04
14:27:02|24024.04
14:27:03|24024.04
14:27:05|24026.68
14:27:05|24026.68
14:27:07|24026.68
14:27:08|24026.68
14:27:08|24026.69
14:27:09|24026.69
14:27:11|24029.21
14:27:12|24029.21
14:27:12|24029.21
14:27:14|24029.21
14:27:15|24029.21
14:27:16|24030.19
14:27:17|24030.19
14:27:18|24030.19
14:27:18|24030.19
14:27:19|24033.38
14:27:21|24033.38
14:27:21|24033.38
14:27:23|24033.38
14:27:23|24033.38
14:27:25|24033.38
14:27:26|24033.38
14:27:27|24033.38
14:27:27|24033.38
14:27:28|24033.38
14:27:29|24033.38
14:27:31|24033.38
14:27:31|24033.38
14:27:33|24033.38
14:27:33|24033.38
14:27:34|24029.66
14:27:36|24025.11
14:27:37|24025.11
14:27:37|24025.11
14:27:39|24025.11
14:27:40|24025.11
14:27:41|24025.12
14:27:42|24025.12
14:27:43|24025.12
14:27:44|24025.12
14:27:45|24025.12
14:27:46|24025.12
14:27:47|24025.12
14:27:48|24025.12
14:27:49|24024.57
14:27:50|24024.57
14:27:51|24024.57
14:27:52|24024.57
14:27:53|24024.57
14:27:54|24024.57
14:27:55|24024.58
14:27:56|24024.58
14:27:57|24024.56
14:27:58|24024.56
14:27:59|24018.71
14:28:00|24021.47
14:28:01|24026.9
14:28:02|24026.9
14:28:03|24026.9
14:28:04|24031.98
14:28:05|24031.98
14:28:06|24031.98
14:28:07|24031.98
14:28:08|24031.98
14:28:09|24031.98
14:28:10|24031.98
14:28:11|24031.98
14:28:12|24031.98
14:28:13|24028.41
14:28:15|24034.39
14:28:15|24034.39
14:28:16|24031.36
14:28:17|24031.36
14:28:18|24031.36
14:28:19|24031.36
14:28:20|24031.34
14:28:21|24030.74
14:28:22|24030.74
14:28:23|24035.73
14:28:24|24035.73
14:28:25|24035.73
14:28:26|24036.98
14:28:27|24036.98
14:28:28|24036.99
14:28:29|24036.99
14:28:30|24036.99
14:28:31|24036.99
14:28:32|24035.76
14:28:33|24035.76
14:28:34|24035.76
14:28:36|24030.85
14:28:37|24030.86
14:28:38|24030.86
14:28:39|24030.86
14:28:39|24030.86
14:28:41|24030.86
14:28:42|24030.86
14:28:43|24030.86
14:28:44|24030.86
14:28:45|24030.86
14:28:46|24030.86
14:28:47|24030.86
14:28:48|24030.86
14:28:49|24030.86
14:28:50|24030.86
14:28:51|24030.86
14:28:52|24030.64
14:28:53|24030.64
14:28:54|24030.64
14:28:55|24029.8
14:28:56|24029.8
14:28:57|24029.8
14:28:58|24029.8
14:28:59|24029.8
14:29:00|24029.8
14:29:01|24029.8
14:29:02|24029.8
14:29:03|24029.8
14:29:04|24029.8
14:29:05|24029.8
14:29:06|24029.8
14:29:07|24029.8
14:29:08|24029.8
14:29:09|24029.8
14:29:10|24029.8
14:29:11|24029.8
14:29:12|24029.8
14:29:13|24029.8
14:29:14|24029.8
14:29:15|24032.16
14:29:16|24032.16
14:29:17|24032.16
14:29:18|24032.16
14:29:19|24032.16
14:29:20|24032.16
14:29:21|24032.16
14:29:22|24032.24
14:29:23|24034.6
14:29:24|24034.6
14:29:25|24034.6
14:29:26|24034.6
14:29:27|24039.62
14:29:28|24043.68
14:29:29|24043.68
14:29:30|24043.68
14:29:31|24043.68
14:29:33|24043.68
14:29:33|24043.68
14:29:34|24043.68
14:29:35|24040.95
14:29:36|24040.96
14:29:37|24040.96
14:29:38|24040.96
14:29:40|24040.96
14:29:41|24040.89
14:29:42|24040.89
14:29:42|24040.89
14:29:44|24040.89
14:29:45|24040.89
14:29:46|24040.89
14:29:48|24040.89
14:29:48|24040.89
14:29:50|24040.89
14:29:50|24040.89
14:29:51|24040.89
14:29:52|24043.17
14:29:54|24043.17
14:29:54|24043.17
14:29:56|24043.17
14:29:56|24043.17
14:29:58|24043.17
14:29:58|24043.17
14:29:59|24045.35
14:30:01|24045.48
14:30:02|24045.48
14:30:03|24039.92
14:30:04|24042.85
14:30:05|24042.69
14:30:06|24042.69
14:30:07|24044.97
14:30:08|24044.97
14:30:09|24044.97
14:30:10|24044.81
14:30:11|24044.81
14:30:12|24044.8
14:30:13|24044.8
14:30:14|24043.84
14:30:15|24043.84
14:30:16|24043.84
14:30:17|24043.84
14:30:18|24043.84
14:30:19|24043.84
14:30:20|24034.75
14:30:21|24034.75
14:30:22|24034.75
14:30:23|24033.14
14:30:24|24033.2
14:30:25|24033.2
14:30:26|24033.2
14:30:27|24033.34
14:30:28|24033.34
14:30:29|24032.92
14:30:30|24030.79
14:30:31|24030.79
14:30:32|24025.62
14:30:33|24025.62
14:30:34|24016.55
14:30:35|24016.55
14:30:36|24016.55
14:30:37|24016.55
14:30:38|24016.55
14:30:39|24016.55
14:30:40|24016.55
14:30:42|24016.55
14:30:42|24016.55
14:30:43|24016.56
14:30:44|24016.56
14:30:46|24016.56
14:30:46|24016.56
14:30:47|24017.8
14:30:48|24017.82
14:30:49|24017.82
14:30:50|24017.82
14:30:51|24020.37
14:30:53|24020.37
14:30:53|24020.37
14:30:54|24018.21
14:30:55|24018.21
14:30:56|24018.21
14:30:58|24018.21
14:30:59|24017.31
14:31:00|24016.18
14:31:01|24012.93
14:31:02|24013.62
14:31:03|24013.62
14:31:04|24013.62
14:31:05|24007.43
14:31:05|23991.19
14:31:07|23981.
14:31:08|23991.35
14:31:09|23991.35
14:31:10|23991.35
14:31:11|23973.34
14:31:12|23951.
14:31:13|23951.
14:31:14|23987.37
14:31:15|23982.77
14:31:16|23982.77
14:31:17|23975.26
14:31:18|23993.1
14:31:19|23993.09
14:31:20|23993.09
14:31:21|23985.68
14:31:22|23985.68
14:31:23|23985.68
14:31:24|23985.68
14:31:25|23985.68
14:31:26|23978.7
14:31:27|23978.7
14:31:28|23978.31
14:31:29|23978.59
14:31:30|23978.59
14:31:31|23978.59
14:31:32|23993.27
14:31:33|23999.04
14:31:34|23999.04
14:31:35|23999.04
14:31:36|23992.1
14:31:37|23994.26
14:31:38|24010.53
14:31:39|24010.53
14:31:40|24010.53
14:31:41|24010.53
14:31:43|24009.87
14:31:44|23996.31
14:31:45|24000.02
14:31:46|23998.32
14:31:47|23998.32
14:31:48|23997.49
14:31:49|23997.49
14:31:50|23997.49
14:31:51|23997.59
14:31:52|23997.59
14:31:53|24003.36
14:31:54|24003.36
14:31:55|23997.48
14:31:56|23997.48
14:31:57|23997.48
14:31:58|23997.48
14:31:59|23992.1
14:32:00|23992.1
14:32:01|23984.26
14:32:02|23984.26
14:32:03|23984.26
14:32:04|23984.26
14:32:05|23984.26
14:32:06|23984.26
14:32:07|23984.26
14:32:08|23984.26
14:32:09|23984.26
14:32:10|23984.26
14:32:12|23984.26
14:32:12|23984.26
14:32:13|23984.26
14:32:14|23984.26
14:32:15|23984.26
14:32:16|23996.75
14:32:17|23991.54
14:32:18|23991.54
14:32:19|23991.54
14:32:20|23991.54
14:32:21|23991.54
14:32:23|23991.54
14:32:23|23991.54
14:32:24|23991.54
14:32:25|23991.54
14:32:26|24000.94
14:32:27|24000.94
14:32:28|24000.94
14:32:29|24011.38
14:32:30|24004.83
14:32:31|24003.75
14:32:32|24007.86
14:32:33|24003.84
14:32:34|23997.81
14:32:35|23997.81
14:32:36|23997.81
14:32:37|23997.81
14:32:38|23997.81
14:32:39|23997.81
14:32:40|23997.81
14:32:41|23997.81
14:32:42|23994.06
14:32:44|23994.06
14:32:45|23994.06
14:32:47|23994.07
14:32:47|23996.16
14:32:48|23996.16
14:32:49|23994.05
14:32:50|23994.05
14:32:51|23994.05
14:32:52|23983.27
14:32:53|23983.27
14:32:55|23983.27
14:32:56|23983.27
14:32:57|23983.28
14:32:58|23983.27
14:32:59|23983.28
14:33:00|23983.28
14:33:01|23983.27
14:33:01|23983.27
14:33:03|23983.27
14:33:04|23981.69
14:33:05|23981.69
14:33:06|23981.69
14:33:07|23981.69
14:33:08|23981.69
14:33:09|23976.35
14:33:10|23976.35
14:33:10|23973.35
14:33:12|23973.35
14:33:13|23973.35
14:33:14|23973.36
14:33:14|23977.46
14:33:15|23977.46
14:33:17|23980.16
14:33:17|23980.16
14:33:19|23980.16
14:33:20|23980.16
14:33:21|23980.16
14:33:22|23973.35
14:33:23|23973.38
14:33:24|23964.3
14:33:25|23969.41
14:33:26|23973.65
14:33:27|23973.64
14:33:28|23977.91
14:33:29|23977.91
14:33:30|23977.91
14:33:31|23977.91
14:33:32|23977.91
14:33:33|23977.91
14:33:34|23977.91
14:33:35|23977.91
14:33:36|23977.91
14:33:37|23987.08
14:33:38|23995.93
14:33:39|23995.93
14:33:40|23995.93
14:33:41|23996.57
14:33:42|23996.57
14:33:43|23996.57
14:33:45|23996.57
14:33:46|23996.57
14:33:46|23993.01
14:33:48|23992.63
14:33:49|23992.63
14:33:49|23992.63
14:33:51|23991.79
14:33:52|23991.79
14:33:52|23991.79
14:33:53|23986.98
14:33:55|23986.98
14:33:55|23986.98
14:33:57|23986.98
14:33:58|23986.98
14:33:58|23986.98
14:34:00|23988.77
14:34:01|23983.54
14:34:02|23983.54
14:34:03|23983.54
14:34:04|23983.54
14:34:05|23983.54
14:34:05|23983.54
14:34:07|23981.38
14:34:07|23981.38
14:34:09|23981.38
14:34:10|23981.38
14:34:11|23985.6
14:34:11|23981.66
14:34:12|23981.53
14:34:13|23981.54
14:34:17|23981.54
14:34:18|23981.54
14:34:18|23981.54
14:34:20|23981.54
14:34:21|23983.66
14:34:22|23983.66
14:34:23|23983.66
14:34:24|23983.66
14:34:25|23981.39
14:34:26|23981.39
14:34:26|23981.51
14:34:28|23983.48
14:34:29|23983.48
14:34:30|23983.48
14:34:30|23983.48
14:34:32|23983.48
14:34:33|23980.73
14:34:34|23980.73
14:34:34|23980.73
14:34:35|23980.73
14:34:37|23973.31
14:34:37|23973.76
14:34:39|23973.76
14:34:40|23973.77
14:34:41|23973.77
14:34:42|23973.76
14:34:43|23973.76
14:34:44|23973.76
14:34:45|23973.76
14:34:46|23973.76
14:34:47|23973.76
14:34:48|23967.91
14:34:49|23967.91
14:34:50|23967.91
14:34:51|23968.16
14:34:52|23966.15
14:34:53|23966.16
14:34:55|23966.8
14:34:57|23967.92
14:34:57|23967.92
14:34:59|23967.92
14:35:00|23967.92
14:35:00|23967.92
14:35:02|23971.02
14:35:03|23971.02
14:35:04|23976.1
14:35:05|23976.1
14:35:06|23976.1
14:35:07|23972.77
14:35:08|23972.77
14:35:09|23972.77
14:35:11|23975.13
14:35:12|23975.14
14:35:13|23975.14
14:35:14|23975.13
14:35:14|23975.13
14:35:16|23975.13
14:35:17|23975.14
14:35:18|23975.14
14:35:19|23980.01
14:35:20|23980.01
14:35:21|23978.07
14:35:22|23978.07
14:35:23|23978.07
14:35:24|23978.07
14:35:25|23969.03
14:35:26|23973.26
14:35:27|23973.26
14:35:28|23969.58
14:35:29|23969.58
14:35:30|23969.58
14:35:31|23970.84
14:35:32|23975.55
14:35:33|23975.55
14:35:34|23975.55
14:35:35|23975.54
14:35:36|23974.67
14:35:37|23970.83
14:35:38|23970.83
14:35:39|23971.25
14:35:40|23971.25
14:35:41|23971.15
14:35:42|23971.15
14:35:43|23975.54
14:35:44|23975.54
14:35:45|23975.54
14:35:46|23971.35
14:35:47|23975.54
14:35:48|23975.54
14:35:49|23975.54
14:35:50|23975.54
14:35:51|23975.54
14:35:52|23975.54
14:35:53|23975.54
14:35:54|23975.54
14:35:55|23975.54
14:35:56|23975.54
14:35:57|23975.54
14:35:58|23972.22
14:35:59|23970.77
14:36:00|23974.6
14:36:01|23979.11
14:36:02|23979.11
14:36:03|23979.11
14:36:04|23979.11
14:36:05|23988.53
14:36:06|23984.91
14:36:07|23984.91
14:36:08|23984.91
14:36:09|23988.08
14:36:10|23988.08
14:36:11|23988.08
14:36:12|23988.78
14:36:13|23992.72
14:36:15|23992.72
14:36:15|23992.72
14:36:16|23992.72
14:36:17|23992.72
14:36:18|23991.18
14:36:19|23991.14
14:36:20|23991.14
14:36:21|23990.22
14:36:22|23989.38
14:36:23|23980.44
14:36:24|23980.97
14:36:25|23980.97
14:36:26|23980.97
14:36:27|23980.97
14:36:28|23980.97
14:36:29|23980.97
14:36:30|23980.97
14:36:31|23981.91
14:36:32|23981.91
14:36:33|23981.91
14:36:34|23981.91
14:36:35|23981.91
14:36:36|23986.03
14:36:37|23986.03
14:36:38|23987.16
14:36:39|23987.91
14:36:40|23987.91
14:36:41|23987.91
14:36:42|23987.91
14:36:43|23983.27
14:36:44|23983.27
14:36:46|23983.27
14:36:47|23983.77
14:36:48|23983.77
14:36:49|23985.74
14:36:49|23985.74
14:36:51|23985.73
14:36:52|23985.73
14:36:53|23985.73
14:36:54|23985.73
14:36:55|23985.73
14:36:56|23985.73
14:36:57|23985.73
14:36:58|23985.73
14:36:59|23985.73
14:37:01|23985.73
14:37:02|23987.91
14:37:03|23987.91
14:37:04|23992.72
14:37:04|23993.95
14:37:06|23993.95
14:37:06|23993.94
14:37:07|23995.13
14:37:09|23995.13
14:37:10|23995.13
14:37:10|23995.13
14:37:11|23995.13
14:37:12|23995.13
14:37:14|23992.27
14:37:15|23991.48
14:37:16|23991.48
14:37:16|23991.48
14:37:17|23995.13
14:37:19|23995.13
14:37:20|23995.13
14:37:20|23999.22
14:37:21|23999.22
14:37:22|23999.22
14:37:23|23999.22
14:37:25|23994.44
14:37:25|23994.44
14:37:27|23994.44
14:37:28|23994.44
14:37:28|23994.44
14:37:29|23994.44
14:37:31|23994.07
14:37:31|23994.07
14:37:32|23994.07
14:37:34|23994.07
14:37:34|23994.07
14:37:36|23994.07
14:37:36|23990.69
14:37:37|23991.05
14:37:38|23991.05
14:37:40|23996.49
14:37:40|23996.49
14:37:42|23996.49
14:37:43|23996.49
14:37:44|23996.49
14:37:44|23996.49
14:37:45|23996.49
14:37:48|23996.49
14:37:48|23996.49
14:37:49|23996.49
14:37:50|23996.49
14:37:51|23997.15
14:37:53|23997.15
14:37:54|23996.87
14:37:54|23996.87
14:37:56|23996.87
14:37:57|23996.87
14:37:58|23996.69
14:37:59|23998.91
14:38:00|23998.91
14:38:00|23998.91
14:38:02|23998.91
14:38:03|23998.91
14:38:03|23998.91
14:38:05|23998.91
14:38:06|23998.91
14:38:06|23994.54
14:38:08|23994.54
14:38:09|23994.54
14:38:09|23994.55
14:38:11|23994.55
14:38:12|23994.55
14:38:13|23994.55
14:38:14|23994.55
14:38:15|23994.55
14:38:15|23996.72
14:38:17|23996.72
14:38:18|23996.75
14:38:19|24000.9
14:38:20|24000.9
14:38:21|24000.9
14:38:21|24000.9
14:38:23|23996.9
14:38:23|23996.9
14:38:24|23996.9
14:38:25|23996.9
14:38:27|23999.32
14:38:27|23999.32
14:38:29|23999.32
14:38:30|23999.32
14:38:31|23999.32
14:38:32|24003.6
14:38:33|24003.6
14:38:34|24003.6
14:38:34|24003.6
14:38:36|24003.6
14:38:36|24003.6
14:38:37|24003.6
14:38:39|24003.6
14:38:40|24006.46
14:38:40|24006.46
14:38:42|24011.26
14:38:43|24011.26
14:38:44|24017.08
14:38:45|24017.08
14:38:46|24017.08
14:38:47|24017.08
14:38:48|24017.08
14:38:49|24017.08
14:38:50|24017.08
14:38:51|24017.08
14:38:52|24017.08
14:38:53|24017.08
14:38:54|24017.08
14:38:55|24018.96
14:38:56|24018.96
14:38:57|24021.61
14:38:58|24016.68
14:38:59|24016.68
14:39:00|24020.74
14:39:01|24016.87
14:39:02|24016.87
14:39:03|24011.75
14:39:04|24011.75
14:39:05|24011.75
14:39:06|24011.75
14:39:07|24011.75
14:39:08|24011.75
14:39:09|24012.52
14:39:10|24012.52
14:39:11|24005.79
14:39:12|24005.79
14:39:13|24005.79
14:39:14|24001.38
14:39:15|24009.29
14:39:16|24009.29
14:39:17|24009.29
14:39:18|24009.29
14:39:19|23999.99
14:39:20|23999.99
14:39:21|23997.14
14:39:22|24002.16
14:39:23|24002.16
14:39:24|24002.16
14:39:25|24002.16
14:39:26|24001.94
14:39:27|24001.94
14:39:28|24001.94
14:39:29|24001.94
14:39:30|24001.74
14:39:31|24001.74
14:39:32|24001.74
14:39:33|24001.74
14:39:34|24001.74
14:39:35|24001.74
14:39:36|24001.74
14:39:37|24001.74
14:39:38|24001.74
14:39:39|24001.74
14:39:40|24001.74
14:39:41|24001.74
14:39:42|24001.74
14:39:43|24001.74
14:39:44|24001.74
14:39:45|24001.74
14:39:46|24001.74
14:39:47|24001.07
14:39:49|23997.37
14:39:50|23997.37
14:39:52|23997.37
14:39:52|23997.36
14:39:53|23991.05
14:39:54|23995.3
14:39:55|23992.1
14:39:56|23992.11
14:39:57|23992.11
14:39:58|23992.11
14:40:00|23992.11
14:40:00|23992.11
14:40:01|23992.11
14:40:02|23992.11
14:40:03|23988.8
14:40:04|23988.8
14:40:05|23988.8
14:40:06|23988.8
14:40:07|23988.8
14:40:08|23989.46
14:40:09|23987.97
14:40:10|23985.91
14:40:11|23985.92
14:40:12|23982.08
14:40:13|23982.08
14:40:14|23982.08
14:40:15|23982.08
14:40:16|23982.08
14:40:17|23976.48
14:40:18|23976.48
14:40:19|23976.48
14:40:20|23976.48
14:40:21|23976.48
14:40:22|23975.01
14:40:23|23975.01
14:40:24|23975.01
14:40:25|23975.01
14:40:26|23975.01
14:40:27|23975.01
14:40:28|23975.01
14:40:29|23975.01
14:40:30|23975.6
14:40:31|23975.6
14:40:32|23975.6
14:40:33|23975.6
14:40:34|23970.22
14:40:35|23970.22
14:40:36|23970.22
14:40:37|23970.22
14:40:38|23972.38
14:40:39|23975.01
14:40:41|23975.01
14:40:41|23975.01
14:40:42|23979.65
14:40:43|23979.65
14:40:44|23979.65
14:40:46|23979.65
14:40:47|23979.65
14:40:47|23979.65
14:40:48|23977.14
14:40:49|23977.14
14:40:52|23977.14
14:40:52|23977.14
14:40:53|23977.14
14:40:54|23976.64
14:40:55|23976.64
14:40:56|23976.64
14:40:57|23976.58
14:40:58|23976.58
14:40:59|23976.63
14:41:00|23971.82
14:41:01|23971.82
14:41:03|23979.48
14:41:04|23975.57
14:41:05|23975.57
14:41:05|23975.54
14:41:07|23974.83
14:41:08|23975.33
14:41:09|23975.46
14:41:10|23975.46
14:41:11|23978.91
14:41:12|23978.91
14:41:13|23979.51
14:41:14|23979.52
14:41:15|23979.52
14:41:16|23979.52
14:41:17|23979.53
14:41:18|23985.87
14:41:19|23985.9
14:41:20|23985.9
14:41:21|23985.9
14:41:22|23985.44
14:41:23|23985.44
14:41:25|23980.24
14:41:26|23980.24
14:41:26|23980.23
14:41:27|23980.23
14:41:29|23980.23
14:41:29|23980.24
14:41:30|23980.24
14:41:32|23980.24
14:41:32|23980.24
14:41:33|23980.24
14:41:35|23980.24
14:41:35|23985.65
14:41:36|23985.64
14:41:38|23985.64
14:41:38|23983.14
14:41:40|23983.14
14:41:40|23983.05
14:41:41|23983.05
14:41:42|23983.05
14:41:43|23980.24
14:41:44|23978.92
14:41:46|23978.92
14:41:46|23978.92
14:41:48|23978.92
14:41:49|23978.92
14:41:50|23978.92
14:41:51|23977.2
14:41:53|23977.2
14:41:53|23967.22
14:41:54|23972.19
14:41:55|23972.19
14:41:57|23972.19
14:41:58|23972.19
14:41:59|23972.19
14:41:59|23972.19
14:42:01|23976.72
14:42:02|23976.72
14:42:03|23976.45
14:42:04|23976.45
14:42:05|23976.45
14:42:06|23976.45
14:42:06|23976.45
14:42:08|23969.23
14:42:09|23969.23
14:42:10|23969.23
14:42:11|23970.13
14:42:13|23970.13
14:42:13|23970.13
14:42:15|23972.69
14:42:15|23972.69
14:42:16|23972.69
14:42:18|23972.69
14:42:19|23972.69
14:42:20|23972.69
14:42:21|23972.69
14:42:21|23972.69
14:42:23|23974.34
14:42:23|23974.34
14:42:25|23974.34
14:42:26|23974.34
14:42:27|23974.34
14:42:27|23974.22
14:42:29|23974.22
14:42:30|23974.22
14:42:31|23977.7
14:42:31|23977.7
14:42:33|23977.7
14:42:34|23977.7
14:42:35|23977.7
14:42:36|23977.7
14:42:37|23977.69
14:42:38|23977.69
14:42:39|23977.69
14:42:39|23979.93
14:42:41|23979.93
14:42:42|23979.8
14:42:42|23979.8
14:42:44|23979.81
14:42:44|23979.81
14:42:45|23979.81
14:42:46|23979.81
14:42:48|23979.81
14:42:49|23979.81
14:42:50|23979.82
14:42:50|23979.81
14:42:52|23979.81
14:42:53|23979.82
14:42:54|23979.82
14:42:55|23979.82
14:42:56|23979.82
14:42:58|23979.18
14:42:59|23977.42
14:43:00|23977.42
14:43:01|23977.42
14:43:02|23977.42
14:43:03|23977.42
14:43:04|23979.12
14:43:05|23977.3
14:43:06|23977.3
14:43:07|23977.3
14:43:08|23977.3
14:43:09|23977.3
14:43:10|23984.46
14:43:11|23984.46
14:43:12|23984.46
14:43:13|23984.46
14:43:14|23984.46
14:43:15|23986.1
14:43:16|23986.1
14:43:17|23986.1
14:43:18|23990.91
14:43:19|23990.91
14:43:20|23990.91
14:43:21|23990.91
14:43:22|23990.91
14:43:23|23993.51
14:43:24|23993.51
14:43:25|23998.79
14:43:26|23998.79
14:43:27|23998.79
14:43:28|23998.79
14:43:29|23998.79
14:43:30|23998.79
14:43:32|23998.79
14:43:32|23998.79
14:43:33|23998.45
14:43:34|23998.45
14:43:35|23998.44
14:43:37|23998.44
14:43:37|23998.44
14:43:38|23998.44
14:43:39|23998.44
14:43:40|23998.44
14:43:42|23998.44
14:43:42|23998.44
14:43:43|23998.44
14:43:44|23992.4
14:43:45|23992.4
14:43:46|23992.4
14:43:47|23992.52
14:43:48|23992.52
14:43:49|23992.62
14:43:50|23992.62
14:43:51|23992.62
14:43:53|23992.62
14:43:54|23980.75
14:43:55|23980.75
14:43:56|23985.85
14:43:57|23985.85
14:43:58|23985.85
14:43:59|23985.85
14:44:00|23985.84
14:44:01|23985.84
14:44:02|23985.7
14:44:03|23985.7
14:44:04|23985.7
14:44:05|23985.69
14:44:06|23985.69
14:44:07|23985.69
14:44:08|23985.69
14:44:09|23985.69
14:44:10|23985.69
14:44:11|23985.7
14:44:12|23985.7
14:44:13|23985.69
14:44:14|23985.69
14:44:15|23985.7
14:44:16|23985.7
14:44:17|23985.7
14:44:18|23985.7
14:44:19|23985.7
14:44:20|23985.7
14:44:21|23985.7
14:44:23|23985.7
14:44:23|23985.7
14:44:24|23985.7
14:44:25|23985.7
14:44:27|23985.7
14:44:27|23985.7
14:44:28|23985.21
14:44:30|23987.41
14:44:30|23987.41
14:44:31|23987.41
14:44:32|23987.4
14:44:34|23987.4
14:44:34|23987.4
14:44:35|23987.4
14:44:36|23987.4
14:44:38|23987.4
14:44:38|23987.4
14:44:40|23987.4
14:44:40|23987.4
14:44:41|23987.4
14:44:43|23989.39
14:44:43|23989.39
14:44:44|23989.39
14:44:45|23989.4
14:44:46|23989.4
14:44:47|23989.4
14:44:49|23989.4
14:44:49|23989.4
14:44:51|23989.4
14:44:52|23989.4
14:44:52|23989.4
14:44:53|23989.4
14:44:55|23989.4
14:44:56|23992.95
14:44:56|23992.95
14:44:58|23993.72
14:44:59|23993.72
14:45:01|23993.72
14:45:02|23994.1
14:45:03|23994.1
14:45:04|23994.1
14:45:05|23988.88
14:45:06|23988.88
14:45:07|23988.91
14:45:08|23988.91
14:45:09|23988.91
14:45:10|23988.91
14:45:11|23988.91
14:45:12|23988.91
14:45:13|23995.61
14:45:13|23995.61
14:45:14|23995.61
14:45:16|23995.62
14:45:17|23996.34
14:45:17|23996.34
14:45:19|23996.34
14:45:20|23996.34
14:45:21|23996.34
14:45:22|23996.34
14:45:23|23996.34
14:45:24|23998.04
14:45:25|23998.04
14:45:26|23998.04
14:45:27|23998.04
14:45:28|23998.04
14:45:29|23998.04
14:45:30|23998.04
14:45:31|23998.04
14:45:32|23998.04
14:45:33|24001.77
14:45:34|24001.77
14:45:35|24001.77
14:45:36|24001.77
14:45:37|24001.77
14:45:37|24001.77
14:45:39|24002.88
14:45:39|24002.88
14:45:41|24002.88
14:45:41|24002.88
14:45:43|24002.88
14:45:44|23999.17
14:45:45|23996.7
14:45:45|23993.3
14:45:47|23993.45
14:45:47|23993.28
14:45:49|23993.28
14:45:50|23993.61
14:45:51|23993.61
14:45:52|23985.32
14:45:53|23985.32
14:45:54|23980.54
14:45:55|23980.54
14:45:56|23980.54
14:45:57|23980.55
14:45:58|23980.55
14:45:59|23983.47
14:46:01|23983.47
14:46:02|23983.47
14:46:03|23983.47
14:46:04|23983.47
14:46:05|23983.47
14:46:06|23975.74
14:46:07|23977.59
14:46:08|23975.
14:46:09|23975.
14:46:11|23975.
14:46:11|23975.
14:46:12|23975.08
14:46:13|23975.08
14:46:14|23959.34
14:46:15|23959.53
14:46:16|23967.02
14:46:17|23967.02
14:46:18|23967.02
14:46:19|23967.02
14:46:20|23974.68
14:46:21|23974.68
14:46:22|23974.68
14:46:23|23975.71
14:46:24|23975.72
14:46:25|23971.56
14:46:26|23971.56
14:46:27|23971.56
14:46:28|23970.34
14:46:29|23970.34
14:46:30|23966.29
14:46:31|23966.29
14:46:32|23966.29
14:46:33|23966.29
14:46:34|23967.44
14:46:35|23967.44
14:46:36|23967.44
14:46:37|23967.44
14:46:38|23967.44
14:46:39|23969.99
14:46:40|23970.66
14:46:41|23976.52
14:46:42|23976.52
14:46:43|23976.52
14:46:44|23969.62
14:46:45|23969.62
14:46:46|23957.91
14:46:47|23957.91
14:46:48|23957.91
14:46:49|23962.65
14:46:50|23962.65
14:46:51|23962.65
14:46:52|23962.65
14:46:53|23962.65
14:46:54|23960.76
14:46:56|23964.84
14:46:57|23964.84
14:46:57|23964.77
14:46:59|23964.77
14:47:00|23964.77
14:47:02|23964.77
14:47:02|23964.77
14:47:03|23964.77
14:47:04|23972.16
14:47:05|23971.69
14:47:06|23971.69
14:47:07|23967.99
14:47:08|23967.99
14:47:09|23967.99
14:47:11|23967.99
14:47:11|23967.99
14:47:12|23967.99
14:47:13|23967.99
14:47:14|23967.99
14:47:16|23967.99
14:47:16|23958.52
14:47:17|23958.52
14:47:18|23958.52
14:47:19|23958.52
14:47:21|23958.52
14:47:21|23965.19
14:47:23|23965.19
14:47:23|23961.46
14:47:25|23961.46
14:47:27|23971.38
14:47:27|23968.95
14:47:28|23968.95
14:47:29|23968.95
14:47:30|23968.95
14:47:31|23968.95
14:47:32|23964.77
14:47:33|23964.77
14:47:34|23964.77
14:47:35|23964.77
14:47:36|23962.69
14:47:37|23962.69
14:47:38|23962.69
14:47:39|23962.69
14:47:40|23962.69
14:47:41|23962.69
14:47:42|23962.69
14:47:43|23962.69
14:47:44|23957.9
14:47:45|23957.88
14:47:46|23957.88
14:47:48|23957.88
14:47:48|23957.88
14:47:49|23957.99
14:47:50|23954.68
14:47:51|23954.68
14:47:52|23947.
14:47:54|23932.5
14:47:54|23939.5
14:47:55|23939.5
14:47:56|23939.49
14:47:58|23939.5
14:47:59|23939.5
14:48:00|23940.62
14:48:01|23940.62
14:48:02|23940.62
14:48:03|23941.15
14:48:04|23941.16
14:48:05|23930.11
14:48:06|23946.42
14:48:07|23946.42
14:48:08|23946.42
14:48:09|23946.42
14:48:10|23951.76
14:48:11|23951.76
14:48:12|23939.37
14:48:13|23939.37
14:48:14|23939.37
14:48:15|23944.66
14:48:16|23944.66
14:48:17|23944.66
14:48:18|23944.66
14:48:19|23938.81
14:48:20|23938.81
14:48:21|23938.81
14:48:22|23938.81
14:48:23|23938.81
14:48:24|23938.99
14:48:25|23939.02
14:48:26|23934.01
14:48:27|23934.01
14:48:28|23912.41
14:48:29|23902.18
14:48:31|23902.18
14:48:31|23903.23
14:48:32|23909.41
14:48:33|23909.41
14:48:34|23917.45
14:48:35|23917.45
14:48:36|23917.45
14:48:37|23903.7
14:48:38|23903.7
14:48:39|23903.
14:48:40|23902.99
14:48:41|23887.76
14:48:42|23893.5
14:48:43|23899.27
14:48:44|23903.56
14:48:45|23910.98
14:48:46|23917.79
14:48:47|23924.
14:48:48|23925.43
14:48:49|23925.43
14:48:50|23925.43
14:48:51|23925.43
14:48:52|23925.43
14:48:53|23906.29
14:48:54|23906.29
14:48:55|23906.29
14:48:56|23917.93
14:48:58|23917.87
14:48:59|23900.18
14:49:01|23917.73
14:49:01|23917.73
14:49:03|23917.73
14:49:04|23917.73
14:49:05|23911.03
14:49:06|23911.03
14:49:07|23911.03
14:49:08|23911.03
14:49:09|23911.03
14:49:10|23900.49
14:49:11|23900.48
14:49:12|23901.84
14:49:13|23904.96
14:49:14|23904.96
14:49:15|23902.73
14:49:16|23902.73
14:49:17|23902.73
14:49:18|23866.51
14:49:19|23855.94
14:49:20|23855.94
14:49:21|23869.62
14:49:22|23869.62
14:49:23|23869.62
14:49:24|23869.62
14:49:25|23880.
14:49:26|23889.88
14:49:27|23889.88
14:49:28|23889.88
14:49:29|23889.88
14:49:30|23889.88
14:49:32|23895.28
14:49:32|23875.92
14:49:33|23875.92
14:49:34|23875.92
14:49:36|23875.92
14:49:36|23875.92
14:49:37|23875.92
14:49:38|23875.92
14:49:39|23875.92
14:49:40|23875.92
14:49:41|23875.92
14:49:42|23875.92
14:49:43|23875.92
14:49:44|23892.64
14:49:45|23893.13
14:49:46|23893.13
14:49:47|23898.44
14:49:48|23898.43
14:49:49|23898.42
14:49:50|23898.42
14:49:51|23898.42
14:49:52|23898.42
14:49:54|23900.
14:49:54|23900.
14:49:56|23908.17
14:49:57|23907.06
14:49:57|23907.06
14:49:59|23907.31
14:49:59|23909.31
14:50:01|23909.31
14:50:02|23917.39
14:50:03|23917.39
14:50:04|23917.38
14:50:05|23922.17
14:50:06|23922.17
14:50:07|23926.69
14:50:08|23931.2
14:50:09|23931.2
14:50:10|23928.91
14:50:11|23928.91
14:50:12|23928.91
14:50:13|23928.91
14:50:14|23928.91
14:50:15|23938.47
14:50:16|23940.92
14:50:17|23940.92
14:50:18|23945.7
14:50:19|23951.37
14:50:20|23951.37
14:50:21|23951.37
14:50:22|23951.37
14:50:23|23954.94
14:50:24|23954.94
14:50:25|23954.94
14:50:26|23954.94
14:50:27|23954.94
14:50:28|23947.81
14:50:29|23947.81
14:50:30|23949.63
14:50:31|23949.63
14:50:32|23949.63
14:50:33|23949.63
14:50:34|23949.63
14:50:35|23949.63
14:50:36|23950.89
14:50:37|23950.89
14:50:38|23947.11
14:50:39|23947.11
14:50:40|23947.11
14:50:41|23947.11
14:50:42|23951.02
14:50:43|23951.02
14:50:44|23954.57
14:50:45|23954.57
14:50:46|23954.57
14:50:47|23954.57
14:50:48|23954.57
14:50:50|23954.57
14:50:50|23954.57
14:50:51|23946.87
14:50:52|23943.54
14:50:53|23943.54
14:50:54|23940.55
14:50:55|23940.58
14:50:57|23935.42
14:50:57|23944.82
14:50:58|23943.26
14:51:00|23943.26
14:51:02|23947.39
14:51:03|23947.4
14:51:03|23947.41
14:51:05|23947.41
14:51:06|23947.41
14:51:07|23943.69
14:51:08|23943.67
14:51:09|23943.67
14:51:10|23939.55
14:51:11|23943.64
14:51:12|23943.64
14:51:13|23943.64
14:51:14|23943.57
14:51:15|23941.06
14:51:16|23941.07
14:51:17|23941.07
14:51:18|23941.07
14:51:19|23941.06
14:51:20|23941.06
14:51:21|23941.06
14:51:22|23941.06
14:51:23|23941.06
14:51:24|23941.06
14:51:25|23941.06
14:51:26|23941.06
14:51:27|23935.81
14:51:28|23935.81
14:51:29|23935.81
14:51:30|23935.81
14:51:31|23925.75
14:51:32|23914.4
14:51:33|23920.43
14:51:34|23920.43
14:51:35|23920.43
14:51:36|23928.65
14:51:37|23928.65
14:51:38|23928.65
14:51:39|23928.65
14:51:40|23928.62
14:51:41|23928.62
14:51:42|23928.62
14:51:43|23928.62
14:51:44|23919.39
14:51:45|23919.4
14:51:46|23919.39
14:51:47|23919.39
14:51:48|23919.41
14:51:49|23919.41
14:51:50|23924.44
14:51:51|23924.44
14:51:52|23924.44
14:51:53|23924.44
14:51:54|23924.44
14:51:55|23924.44
14:51:56|23924.44
14:51:57|23924.44
14:51:58|23924.44
14:51:59|23924.12
14:52:00|23924.12
14:52:01|23924.12
14:52:02|23924.12
14:52:03|23924.08
14:52:04|23924.08
14:52:05|23924.08
14:52:06|23924.45
14:52:07|23924.44
14:52:08|23924.44
14:52:09|23924.45
14:52:10|23925.82
14:52:11|23925.82
14:52:12|23925.82
14:52:13|23925.82
14:52:14|23925.82
14:52:15|23925.82
14:52:16|23925.82
14:52:17|23925.82
14:52:18|23926.43
14:52:19|23926.44
14:52:20|23926.44
14:52:21|23921.49
14:52:22|23921.49
14:52:23|23921.49
14:52:24|23927.25
14:52:25|23929.41
14:52:26|23926.84
14:52:27|23926.84
14:52:28|23927.12
14:52:29|23927.12
14:52:30|23927.12
14:52:31|23927.12
14:52:32|23927.57
14:52:33|23927.57
14:52:34|23927.57
14:52:35|23927.56
14:52:36|23927.56
14:52:37|23927.56
14:52:38|23927.57
14:52:39|23927.57
14:52:40|23927.56
14:52:41|23927.56
14:52:42|23927.56
14:52:43|23927.56
14:52:44|23927.56
14:52:45|23927.56
14:52:46|23927.56
14:52:47|23927.56
14:52:48|23923.98
14:52:49|23919.4
14:52:50|23919.4
14:52:51|23919.4
14:52:52|23919.4
14:52:53|23919.4
14:52:54|23919.4
14:52:55|23924.15
14:52:56|23924.15
14:52:57|23924.15
14:52:58|23924.15
14:52:59|23929.3
14:53:00|23929.81
14:53:02|23929.63
14:53:03|23929.15
14:53:03|23929.63
14:53:05|23930.41
14:53:06|23930.41
14:53:07|23930.41
14:53:07|23930.41
14:53:09|23930.41
14:53:10|23930.41
14:53:11|23930.41
14:53:12|23943.3
14:53:13|23943.3
14:53:14|23943.3
14:53:14|23943.3
14:53:16|23943.3
14:53:17|23943.3
14:53:18|23943.3
14:53:18|23936.45
14:53:20|23936.45
14:53:21|23936.45
14:53:22|23936.45
14:53:23|23936.5
14:53:23|23936.47
14:53:25|23942.49
14:53:26|23942.49
14:53:27|23942.49
14:53:27|23942.49
14:53:29|23942.49
14:53:30|23942.49
14:53:31|23942.49
14:53:32|23942.49
14:53:32|23936.65
14:53:34|23936.65
14:53:35|23936.65
14:53:36|23931.41
14:53:37|23931.43
14:53:38|23931.43
14:53:39|23932.43
14:53:40|23927.48
14:53:41|23927.49
14:53:42|23927.49
14:53:43|23927.49
14:53:44|23922.52
14:53:45|23928.82
14:53:46|23923.27
14:53:47|23923.27
14:53:48|23923.27
14:53:49|23918.49
14:53:50|23918.49
14:53:51|23918.49
14:53:52|23910.39
14:53:53|23910.39
14:53:54|23910.39
14:53:55|23910.39
14:53:56|23910.37
14:53:57|23910.38
14:53:58|23902.35
14:53:59|23902.35
14:54:00|23902.35
14:54:01|23903.91
14:54:03|23905.57
14:54:04|23907.07
14:54:05|23907.07
14:54:05|23907.06
14:54:07|23907.06
14:54:07|23902.03
14:54:09|23905.63
14:54:10|23905.63
14:54:11|23905.63
14:54:12|23905.63
14:54:13|23905.63
14:54:13|23905.63
14:54:15|23905.63
14:54:16|23905.63
14:54:16|23905.63
14:54:17|23904.07
14:54:18|23909.57
14:54:20|23908.74
14:54:21|23908.74
14:54:22|23908.74
14:54:23|23908.74
14:54:24|23908.74
14:54:25|23908.74
14:54:26|23908.74
14:54:27|23904.08
14:54:28|23904.08
14:54:29|23904.08
14:54:30|23904.08
14:54:30|23904.06
14:54:32|23904.06
14:54:33|23900.
14:54:34|23890.99
14:54:35|23890.99
14:54:36|23883.14
14:54:36|23883.14
14:54:38|23883.14
14:54:38|23883.14
14:54:40|23878.45
14:54:41|23879.88
14:54:42|23883.13
14:54:42|23887.61
14:54:44|23887.61
14:54:44|23896.11
14:54:46|23896.11
14:54:46|23896.1
14:54:48|23896.1
14:54:49|23892.68
14:54:49|23887.51
14:54:51|23887.88
14:54:52|23890.37
14:54:53|23890.37
14:54:53|23884.38
14:54:55|23884.38
14:54:56|23886.17
14:54:56|23896.07
14:54:58|23882.19
14:54:59|23885.41
14:55:00|23897.31
14:55:01|23898.2
14:55:02|23900.
14:55:03|23900.
14:55:05|23900.97
14:55:05|23900.96
14:55:07|23900.08
14:55:08|23900.08
14:55:08|23900.08
14:55:10|23900.08
14:55:11|23900.08
14:55:12|23900.08
14:55:12|23900.08
14:55:13|23900.08
14:55:15|23900.08
14:55:15|23901.34
14:55:17|23901.34
14:55:18|23901.34
14:55:19|23908.05
14:55:20|23910.82
14:55:21|23910.82
14:55:22|23910.82
14:55:23|23910.82
14:55:24|23911.34
14:55:25|23911.34
14:55:26|23917.56
14:55:27|23919.9
14:55:28|23922.82
14:55:29|23922.82
14:55:30|23922.82
14:55:31|23922.82
14:55:32|23922.82
14:55:33|23922.81
14:55:34|23922.81
14:55:35|23922.81
14:55:36|23922.81
14:55:37|23922.81
14:55:38|23922.81
14:55:39|23919.64
14:55:40|23914.73
14:55:41|23914.73
14:55:42|23914.73
14:55:43|23914.73
14:55:44|23919.15
14:55:45|23919.15
14:55:46|23922.81
14:55:47|23922.81
14:55:48|23922.81
14:55:49|23920.75
14:55:50|23920.75
14:55:51|23915.29
14:55:52|23918.55
14:55:53|23918.55
14:55:54|23920.45
14:55:55|23920.45
14:55:56|23920.45
14:55:57|23927.99
14:55:58|23927.99
14:55:59|23927.99
14:56:00|23925.15
14:56:01|23919.55
14:56:02|23919.55
14:56:03|23920.37
14:56:05|23920.37
14:56:06|23920.37
14:56:06|23927.25
14:56:08|23927.25
14:56:09|23911.74
14:56:09|23921.75
14:56:11|23928.7
14:56:12|23928.7
14:56:13|23928.7
14:56:14|23924.97
14:56:15|23924.97
14:56:16|23924.97
14:56:17|23924.97
14:56:18|23924.97
14:56:19|23924.97
14:56:20|23920.3
14:56:21|23920.3
14:56:21|23914.8
14:56:23|23914.8
14:56:23|23914.8
14:56:25|23914.8
14:56:25|23912.36
14:56:27|23903.36
14:56:28|23895.27
14:56:29|23895.27
14:56:30|23895.27
14:56:31|23895.27
14:56:32|23895.27
14:56:33|23899.99
14:56:34|23899.83
14:56:35|23899.83
14:56:36|23897.11
14:56:37|23897.11
14:56:39|23897.11
14:56:39|23892.33
14:56:40|23892.33
14:56:41|23892.33
14:56:42|23892.33
14:56:44|23892.33
14:56:44|23892.33
14:56:45|23892.33
14:56:47|23882.64
14:56:47|23884.35
14:56:48|23884.35
14:56:49|23884.35
14:56:50|23882.64
14:56:52|23882.64
14:56:52|23884.4
14:56:53|23885.22
14:56:55|23896.55
14:56:55|23896.55
14:56:56|23896.55
14:56:57|23892.26
14:56:59|23892.26
14:56:59|23892.26
14:57:00|23893.79
14:57:01|23890.22
14:57:03|23890.22
14:57:03|23890.22
14:57:05|23890.22
14:57:05|23890.22
14:57:07|23890.22
14:57:07|23886.69
14:57:09|23886.69
14:57:10|23880.26
14:57:11|23880.26
14:57:12|23880.26
14:57:13|23892.59
14:57:14|23892.59
14:57:14|23892.59
14:57:16|23892.59
14:57:17|23892.59
14:57:17|23896.13
14:57:19|23896.13
14:57:20|23899.52
14:57:21|23899.52
14:57:22|23899.52
14:57:23|23899.52
14:57:24|23902.08
14:57:24|23902.08
14:57:26|23896.11
14:57:27|23895.96
14:57:28|23895.96
14:57:28|23895.96
14:57:30|23894.79
14:57:31|23894.79
14:57:32|23894.8
14:57:33|23894.8
14:57:33|23894.8
14:57:35|23894.8
14:57:36|23894.8
14:57:37|23895.16
14:57:38|23895.16
14:57:38|23895.16
14:57:40|23895.16
14:57:41|23895.16
14:57:42|23894.05
14:57:43|23894.05
14:57:43|23895.83
14:57:45|23895.83
14:57:45|23895.83
14:57:46|23901.68
14:57:48|23897.97
14:57:49|23897.97
14:57:50|23897.97
14:57:51|23897.97
14:57:52|23897.97
14:57:52|23897.97
14:57:54|23900.16
14:57:55|23898.78
14:57:56|23898.78
14:57:57|23892.55
14:57:58|23892.55
14:57:59|23892.55
14:58:00|23892.15
14:58:01|23892.15
14:58:01|23892.15
14:58:03|23892.15
14:58:04|23894.09
14:58:05|23885.22
14:58:06|23878.79
14:58:07|23878.79
14:58:08|23878.79
14:58:09|23878.79
14:58:10|23878.79
14:58:11|23878.79
14:58:12|23878.79
14:58:13|23878.79
14:58:14|23878.79
14:58:15|23878.79
14:58:16|23884.04
14:58:17|23884.03
14:58:18|23878.83
14:58:19|23878.83
14:58:20|23878.83
14:58:21|23878.83
14:58:23|23878.83
14:58:23|23878.83
14:58:25|23878.83
14:58:25|23880.56
14:58:27|23880.56
14:58:28|23880.56
14:58:28|23880.56
14:58:30|23880.56
14:58:31|23880.56
14:58:31|23880.56
14:58:33|23880.56
14:58:34|23880.56
14:58:34|23885.62
14:58:35|23883.66
14:58:37|23885.03
14:58:38|23885.03
14:58:39|23885.03
14:58:39|23886.92
14:58:40|23886.92
14:58:41|23889.83
14:58:42|23889.83
14:58:43|23889.83
14:58:45|23889.83
14:58:45|23889.83
14:58:46|23889.83
14:58:47|23889.83
14:58:49|23891.48
14:58:50|23891.48
14:58:51|23891.63
14:58:51|23893.88
14:58:52|23893.88
14:58:54|23893.88
14:58:55|23893.88
14:58:55|23894.17
14:58:56|23894.17
14:58:57|23893.21
14:58:58|23892.17
14:59:00|23892.17
14:59:00|23889.02
14:59:01|23889.02
14:59:03|23889.02
14:59:03|23889.02
14:59:05|23889.02
14:59:05|23889.02
14:59:07|23889.02
14:59:09|23889.02
14:59:09|23889.02
14:59:10|23889.02
14:59:11|23889.02
14:59:12|23889.02
14:59:13|23889.02
14:59:14|23889.02
14:59:16|23889.02
14:59:16|23889.02
14:59:17|23889.02
14:59:18|23897.36
14:59:19|23897.36
14:59:20|23897.36
14:59:21|23897.36
14:59:22|23898.57
14:59:23|23898.57
14:59:24|23898.57
14:59:25|23898.57
14:59:26|23898.57
14:59:27|23898.57
14:59:28|23898.57
14:59:29|23898.77
14:59:30|23898.82
14:59:32|23898.82
14:59:32|23898.82
14:59:33|23898.82
14:59:34|23898.82
14:59:35|23901.7
14:59:36|23901.7
14:59:38|23899.32
14:59:38|23899.32
14:59:39|23897.52
14:59:40|23897.52
14:59:41|23897.52
14:59:43|23897.52
14:59:43|23897.52
14:59:44|23897.52
14:59:45|23897.52
14:59:47|23897.52
14:59:47|23892.71
14:59:48|23890.
14:59:50|23890.
14:59:50|23889.26
14:59:51|23889.26
14:59:52|23889.26
14:59:53|23889.26
14:59:55|23889.25
14:59:55|23889.25
14:59:56|23889.25
14:59:57|23889.25
14:59:58|23889.25
15:00:00|23889.25
15:00:00|23889.25
15:00:02|23889.25
15:00:02|23889.25
15:00:03|23889.25
15:00:04|23891.63
15:00:06|23891.63
15:00:06|23891.63
15:00:08|23891.62
15:00:09|23891.62
15:00:10|23891.62
15:00:11|23891.62
15:00:12|23891.62
15:00:13|23887.06
15:00:14|23889.33
15:00:15|23891.83
15:00:15|23891.83
15:00:17|23893.66
15:00:18|23893.65
15:00:18|23898.93
15:00:20|23898.93
15:00:21|23900.76
15:00:22|23900.76
15:00:23|23900.84
15:00:24|23903.7
15:00:25|23902.66
15:00:26|23905.28
15:00:27|23905.28
15:00:28|23907.25
15:00:29|23907.25
15:00:30|23907.25
15:00:31|23903.07
15:00:32|23901.57
15:00:33|23901.52
15:00:34|23898.78
15:00:35|23898.78
15:00:36|23898.28
15:00:37|23898.28
15:00:38|23898.28
15:00:39|23898.28
15:00:40|23886.49
15:00:41|23886.49
15:00:42|23886.49
15:00:43|23886.49
15:00:44|23886.49
15:00:45|23886.49
15:00:46|23886.49
15:00:47|23890.69
15:00:48|23890.69
15:00:49|23890.69
15:00:50|23890.69
15:00:51|23890.69
15:00:52|23889.44
15:00:53|23896.95
15:00:54|23896.95
15:00:55|23896.95
15:00:56|23896.95
15:00:57|23896.95
15:00:58|23896.95
15:00:59|23900.02
15:01:00|23900.02
15:01:01|23899.79
15:01:02|23899.79
15:01:03|23896.17
15:01:04|23896.17
15:01:05|23896.17
15:01:06|23896.17
15:01:07|23896.17
15:01:08|23896.17
15:01:10|23896.18
15:01:10|23896.18
15:01:11|23900.92
15:01:12|23900.95
15:01:13|23902.89
15:01:14|23901.99
15:01:15|23901.99
15:01:16|23900.9
15:01:17|23900.86
15:01:18|23900.86
15:01:19|23896.83
15:01:20|23896.83
15:01:21|23896.83
15:01:22|23896.83
15:01:23|23896.83
15:01:24|23894.5
15:01:25|23894.5
15:01:26|23894.5
15:01:27|23899.25
15:01:28|23902.72
15:01:29|23902.72
15:01:31|23902.77
15:01:32|23902.77
15:01:33|23905.97
15:01:34|23905.97
15:01:35|23905.96
15:01:36|23905.97
15:01:37|23905.97
15:01:38|23910.73
15:01:39|23910.73
15:01:40|23907.94
15:01:41|23907.94
15:01:42|23909.63
15:01:43|23909.63
15:01:44|23909.63
15:01:45|23913.53
15:01:46|23913.53
15:01:47|23913.53
15:01:48|23908.26
15:01:49|23908.26
15:01:50|23908.26
15:01:51|23908.26
15:01:52|23908.26
15:01:53|23908.26
15:01:54|23908.26
15:01:55|23910.16
15:01:56|23910.16
15:01:57|23910.16
15:01:58|23910.16
15:01:59|23910.15
15:02:00|23910.15
15:02:01|23910.15
15:02:02|23910.15
15:02:03|23910.15
15:02:04|23910.15
15:02:05|23910.16
15:02:06|23910.16
15:02:07|23910.27
15:02:08|23910.27
15:02:09|23907.81
15:02:11|23907.81
15:02:11|23911.24
15:02:12|23911.24
15:02:13|23911.24
15:02:14|23911.24
15:02:16|23912.68
15:02:17|23912.68
15:02:17|23916.24
15:02:19|23916.24
15:02:20|23916.24
15:02:21|23916.24
15:02:22|23916.24
15:02:23|23916.24
15:02:23|23916.24
15:02:25|23916.24
15:02:25|23916.24
15:02:26|23916.1
15:02:28|23916.1
15:02:29|23916.1
15:02:30|23916.1
15:02:31|23916.15
15:02:32|23916.15
15:02:33|23916.15
15:02:34|23916.15
15:02:35|23916.15
15:02:36|23916.15
15:02:37|23916.15
15:02:38|23916.15
15:02:39|23916.24
15:02:40|23916.24
15:02:41|23916.24
15:02:41|23916.24
15:02:43|23916.24
15:02:44|23916.24
15:02:45|23916.24
15:02:46|23916.24
15:02:47|23913.59
15:02:47|23921.43
15:02:48|23921.43
15:02:50|23921.43
15:02:51|23921.43
15:02:52|23919.91
15:02:53|23919.91
15:02:54|23919.91
15:02:55|23919.91
15:02:55|23919.91
15:02:57|23919.91
15:02:58|23918.59
15:02:59|23916.2
15:02:59|23916.2
15:03:00|23916.2
15:03:02|23916.2
15:03:02|23913.35
15:03:04|23912.68
15:03:05|23912.68
15:03:06|23912.68
15:03:07|23911.27
15:03:08|23911.27
15:03:08|23911.27
15:03:10|23911.27
15:03:11|23911.27
15:03:12|23911.27
15:03:13|23905.59
15:03:14|23906.73
15:03:15|23906.47
15:03:16|23906.47
15:03:17|23906.47
15:03:18|23905.79
15:03:20|23905.79
15:03:21|23905.79
15:03:22|23905.79
15:03:23|23904.23
15:03:24|23904.21
15:03:25|23899.43
15:03:26|23904.22
15:03:27|23904.22
15:03:28|23896.32
15:03:29|23893.79
15:03:30|23885.04
15:03:31|23885.04
15:03:32|23885.04
15:03:33|23885.22
15:03:34|23885.22
15:03:35|23885.23
15:03:36|23887.31
15:03:37|23885.03
15:03:38|23885.03
15:03:39|23883.88
15:03:40|23883.88
15:03:41|23883.88
15:03:42|23883.88
15:03:43|23883.36
15:03:44|23883.36
15:03:44|23883.36
15:03:46|23883.36
15:03:46|23883.36
15:03:48|23881.48
15:03:49|23881.48
15:03:50|23878.79
15:03:51|23878.79
15:03:51|23878.79
15:03:53|23878.79
15:03:53|23878.79
15:03:54|23878.79
15:03:55|23877.57
15:03:57|23875.92
15:03:58|23867.67
15:03:59|23867.67
15:03:59|23867.67
15:04:01|23867.67
15:04:02|23870.14
15:04:02|23870.12
15:04:04|23869.98
15:04:05|23869.98
15:04:06|23860.42
15:04:07|23854.62
15:04:08|23854.62
15:04:09|23852.18
15:04:10|23842.51
15:04:11|23834.12
15:04:11|23839.41
15:04:13|23844.34
15:04:13|23844.34
15:04:15|23844.34
15:04:16|23844.34
15:04:17|23844.34
15:04:19|23844.34
15:04:19|23837.96
15:04:20|23837.96
15:04:21|23851.14
15:04:22|23851.14
15:04:23|23860.21
15:04:24|23853.65
15:04:26|23853.66
15:04:26|23852.04
15:04:27|23852.04
15:04:28|23852.04
15:04:29|23852.04
15:04:30|23843.05
15:04:31|23839.91
15:04:32|23844.78
15:04:33|23840.5
15:04:34|23834.65
15:04:35|23830.
15:04:37|23815.55
15:04:37|23821.46
15:04:38|23821.59
15:04:39|23826.58
15:04:40|23826.47
15:04:42|23825.83
15:04:42|23831.7
15:04:43|23837.67
15:04:44|23844.84
15:04:46|23844.84
15:04:47|23843.89
15:04:48|23843.89
15:04:49|23843.89
15:04:50|23843.89
15:04:51|23843.89
15:04:52|23843.89
15:04:53|23843.89
15:04:54|23843.89
15:04:55|23831.9
15:04:56|23831.9
15:04:57|23831.9
15:04:58|23828.43
15:04:59|23818.81
15:05:00|23810.
15:05:01|23799.47
15:05:02|23797.11
15:05:03|23771.
15:05:04|23768.08
15:05:05|23786.42
15:05:06|23797.34
15:05:08|23797.34
15:05:09|23799.12
15:05:10|23799.12
15:05:11|23799.25
15:05:12|23799.26
15:05:13|23803.87
15:05:15|23818.53
15:05:16|23830.58
15:05:17|23832.27
15:05:18|23832.27
15:05:18|23832.27
15:05:19|23838.54
15:05:20|23838.54
15:05:22|23838.54
15:05:23|23838.54
15:05:23|23836.97
15:05:25|23836.97
15:05:26|23836.97
15:05:27|23836.97
15:05:28|23836.97
15:05:28|23852.49
15:05:29|23852.49
15:05:31|23852.49
15:05:32|23854.02
15:05:33|23854.02
15:05:34|23857.16
15:05:35|23857.16
15:05:36|23859.59
15:05:38|23860.03
15:05:38|23860.03
15:05:39|23860.03
15:05:40|23860.03
15:05:42|23860.03
15:05:42|23864.88
15:05:43|23864.88
15:05:44|23856.29
15:05:45|23859.44
15:05:46|23864.32
15:05:48|23863.6
15:05:48|23864.47
15:05:49|23864.47
15:05:50|23864.47
15:05:51|23866.35
15:05:53|23866.38
15:05:53|23866.38
15:05:54|23869.72
15:05:55|23869.72
15:05:56|23869.72
15:05:57|23869.72
15:05:58|23869.72
15:05:59|23869.72
15:06:00|23869.72
15:06:01|23862.92
15:06:02|23862.92
15:06:03|23860.93
15:06:04|23865.2
15:06:05|23864.59
15:06:06|23859.16
15:06:07|23859.16
15:06:08|23859.16
15:06:09|23859.16
15:06:10|23859.16
15:06:11|23859.16
15:06:12|23859.16
15:06:13|23859.16
15:06:14|23859.16
15:06:15|23859.16
15:06:16|23859.16
15:06:17|23860.76
15:06:18|23860.76
15:06:19|23860.76
15:06:20|23854.95
15:06:22|23851.95
15:06:22|23853.97
15:06:24|23853.97
15:06:25|23853.97
15:06:26|23853.97
15:06:27|23853.97
15:06:28|23853.97
15:06:28|23864.38
15:06:30|23864.38
15:06:31|23873.92
15:06:32|23869.06
15:06:34|23869.06
15:06:34|23869.06
15:06:35|23869.06
15:06:36|23869.06
15:06:37|23869.06
15:06:38|23873.85
15:06:39|23877.56
15:06:40|23879.33
15:06:42|23880.84
15:06:42|23885.51
15:06:43|23885.51
15:06:44|23885.51
15:06:45|23885.51
15:06:47|23883.04
15:06:47|23883.04
15:06:49|23883.04
15:06:50|23883.04
15:06:50|23883.04
15:06:52|23883.04
15:06:52|23883.04
15:06:53|23883.04
15:06:54|23883.04
15:06:55|23883.04
15:06:56|23883.04
15:06:57|23883.04
15:06:58|23883.05
15:06:59|23883.05
15:07:01|23878.15
15:07:01|23878.14
15:07:03|23877.47
15:07:03|23888.82
15:07:04|23888.82
15:07:05|23888.82
15:07:06|23888.82
15:07:08|23880.18
15:07:08|23880.18
15:07:10|23880.18
15:07:10|23880.18
15:07:11|23880.17
15:07:13|23880.18
15:07:14|23880.18
15:07:15|23880.18
15:07:16|23884.95
15:07:17|23884.95
15:07:18|23884.95
15:07:19|23886.96
15:07:21|23886.96
15:07:21|23886.96
15:07:22|23886.96
15:07:24|23886.96
15:07:24|23886.96
15:07:25|23889.44
15:07:26|23890.02
15:07:27|23890.26
15:07:28|23890.26
15:07:29|23891.65
15:07:30|23900.64
15:07:31|23900.64
15:07:32|23900.64
15:07:33|23896.42
15:07:35|23896.42
15:07:36|23896.42
15:07:37|23896.42
15:07:37|23910.72
15:07:39|23910.72
15:07:40|23911.28
15:07:41|23911.29
15:07:42|23905.07
15:07:43|23902.54
15:07:44|23902.54
15:07:45|23902.54
15:07:46|23902.54
15:07:47|23902.54
15:07:48|23902.54
15:07:49|23902.58
15:07:50|23902.58
15:07:51|23906.48
15:07:52|23902.57
15:07:53|23899.68
15:07:54|23899.68
15:07:55|23899.67
15:07:56|23899.67
15:07:57|23899.68
15:07:58|23893.62
15:07:59|23893.62
15:08:00|23893.62
15:08:01|23889.67
15:08:02|23889.67
15:08:03|23889.67
15:08:04|23889.67
15:08:05|23886.91
15:08:06|23886.91
15:08:07|23892.59
15:08:08|23892.59
15:08:09|23890.11
15:08:10|23890.06
15:08:11|23890.06
15:08:12|23889.67
15:08:13|23889.67
15:08:14|23889.11
15:08:15|23891.97
15:08:16|23894.12
15:08:17|23894.12
15:08:19|23894.12
15:08:19|23894.12
15:08:20|23894.12
15:08:21|23894.12
15:08:22|23894.12
15:08:23|23890.25
15:08:24|23890.25
15:08:25|23892.93
15:08:26|23892.93
15:08:28|23892.93
15:08:29|23896.
15:08:29|23896.47
15:08:31|23896.47
15:08:32|23904.18
15:08:32|23904.18
15:08:33|23904.18
15:08:35|23904.18
15:08:35|23904.18
15:08:36|23904.18
15:08:37|23904.18
15:08:39|23904.18
15:08:40|23904.18
15:08:41|23904.18
15:08:41|23904.18
15:08:42|23903.02
15:08:43|23904.9
15:08:45|23904.9
15:08:46|23904.88
15:08:47|23900.33
15:08:47|23900.33
15:08:48|23900.33
15:08:50|23901.84
15:08:50|23901.87
15:08:52|23901.87
15:08:53|23901.87
15:08:54|23904.91
15:08:55|23904.91
15:08:55|23904.91
15:08:56|23904.91
15:08:58|23911.39
15:08:59|23911.39
15:09:00|23911.39
15:09:01|23916.17
15:09:02|23916.17
15:09:03|23911.41
15:09:04|23908.99
15:09:05|23914.1
15:09:06|23914.1
15:09:07|23914.1
15:09:08|23911.7
15:09:09|23920.11
15:09:10|23920.11
15:09:11|23920.11
15:09:12|23920.11
15:09:13|23920.11
15:09:14|23920.11
15:09:15|23924.84
15:09:16|23920.88
15:09:17|23920.88
15:09:18|23928.18
15:09:19|23928.18
15:09:20|23928.18
15:09:21|23928.18
15:09:22|23928.18
15:09:23|23928.18
15:09:24|23928.18
15:09:25|23928.18
15:09:26|23922.67
15:09:27|23926.1
15:09:28|23926.1
15:09:29|23926.1
15:09:30|23926.1
15:09:31|23929.61
15:09:32|23929.61
15:09:33|23929.61
15:09:34|23929.61
15:09:35|23929.61
15:09:36|23928.99
15:09:37|23936.66
15:09:38|23936.66
15:09:40|23936.66
15:09:40|23936.66
15:09:41|23930.78
15:09:42|23923.61
15:09:43|23923.61
15:09:44|23918.93
15:09:46|23918.93
15:09:47|23918.93
15:09:48|23919.76
15:09:48|23919.76
15:09:49|23919.76
15:09:51|23923.92
15:09:51|23923.9
15:09:52|23923.9
15:09:54|23923.9
15:09:54|23923.9
15:09:55|23923.74
15:09:57|23924.82
15:09:57|23924.82
15:09:59|23932.11
15:09:59|23932.11
15:10:00|23932.11
15:10:01|23932.11
15:10:02|23932.11
15:10:03|23925.9
15:10:04|23925.9
15:10:06|23925.9
15:10:07|23925.9
15:10:07|23938.09
15:10:09|23946.04
15:10:09|23946.04
15:10:11|23968.59
15:10:11|23941.38
15:10:12|23941.38
15:10:14|23937.7
15:10:15|23937.7
15:10:16|23942.98
15:10:16|23942.98
15:10:18|23942.98
15:10:18|23942.98
15:10:20|23942.98
15:10:21|23942.98
15:10:23|23943.81
15:10:24|23943.81
15:10:25|23943.8
15:10:26|23943.8
15:10:27|23943.8
15:10:28|23943.8
15:10:30|23943.81
15:10:30|23943.81
15:10:31|23943.81
15:10:32|23946.12
15:10:33|23946.13
15:10:35|23946.13
15:10:35|23946.13
15:10:36|23946.12
15:10:37|23954.02
15:10:38|23954.02
15:10:39|23965.
15:10:40|23964.99
15:10:41|23961.66
15:10:42|23961.66
15:10:43|23961.66
15:10:44|23966.24
15:10:45|23966.24
15:10:46|23964.66
15:10:47|23971.86
15:10:48|23964.45
15:10:49|23968.82
15:10:50|23968.82
15:10:51|23969.37
15:10:52|23969.37
15:10:53|23969.37
15:10:54|23969.37
15:10:55|23969.37
15:10:56|23967.38
15:10:57|23967.38
15:10:58|23959.44
15:10:59|23959.44
15:11:00|23958.54
15:11:01|23958.54
15:11:02|23954.98
15:11:03|23954.98
15:11:04|23954.98
15:11:05|23957.87
15:11:06|23957.34
15:11:07|23953.1
15:11:08|23953.1
15:11:09|23953.1
15:11:10|23936.16
15:11:11|23936.18
15:11:12|23936.8
15:11:13|23939.31
15:11:14|23939.31
15:11:15|23944.62
15:11:16|23944.62
15:11:17|23944.62
15:11:19|23953.53
15:11:20|23949.03
15:11:21|23959.85
15:11:22|23953.96
15:11:23|23953.96
15:11:24|23953.96
15:11:25|23951.43
15:11:27|23947.69
15:11:27|23947.69
15:11:28|23948.28
15:11:29|23948.28
15:11:30|23959.86
15:11:31|23959.87
15:11:32|23959.87
15:11:33|23962.3
15:11:34|23962.3
15:11:35|23962.3
15:11:36|23962.3
15:11:37|23959.86
15:11:38|23952.36
15:11:39|23952.36
15:11:40|23952.37
15:11:41|23951.15
15:11:42|23949.52
15:11:43|23945.74
15:11:44|23945.74
15:11:45|23945.74
15:11:46|23951.07
15:11:47|23951.07
15:11:48|23951.07
15:11:49|23951.07
15:11:50|23951.07
15:11:51|23951.07
15:11:52|23954.43
15:11:53|23954.43
15:11:54|23954.45
15:11:55|23954.45
15:11:56|23954.45
15:11:57|23963.95
15:11:58|23963.95
15:11:59|23963.95
15:12:00|23963.95
15:12:01|23963.95
15:12:02|23963.95
15:12:04|23963.95
15:12:04|23959.08
15:12:05|23959.08
15:12:06|23963.91
15:12:07|23963.89
15:12:09|23963.89
15:12:09|23963.89
15:12:10|23963.88
15:12:11|23963.88
15:12:12|23963.88
15:12:13|23963.85
15:12:14|23963.85
15:12:15|23963.85
15:12:16|23963.85
15:12:17|23963.85
15:12:18|23963.85
15:12:20|23963.85
15:12:20|23963.85
15:12:21|23963.85
15:12:23|23963.85
15:12:24|23963.85
15:12:26|23963.85
15:12:26|23963.85
15:12:28|23963.85
15:12:29|23963.85
15:12:30|23963.85
15:12:30|23963.85
15:12:31|23966.39
15:12:33|23966.39
15:12:34|23966.39
15:12:34|23966.39
15:12:36|23966.39
15:12:37|23966.4
15:12:38|23966.4
15:12:38|23966.4
15:12:40|23966.4
15:12:41|23966.4
15:12:42|23969.
15:12:42|23969.
15:12:44|23969.
15:12:45|23969.
15:12:45|23975.28
15:12:47|23975.27
15:12:48|23975.27
15:12:49|23975.27
15:12:50|23975.27
15:12:51|23975.27
15:12:52|23975.27
15:12:53|23975.27
15:12:54|23975.27
15:12:55|23980.4
15:12:56|23980.4
15:12:57|23980.4
15:12:59|23980.4
15:12:59|23980.4
15:13:00|23980.4
15:13:01|23978.99
15:13:02|23978.41
15:13:03|23978.41
15:13:04|23978.41
15:13:05|23978.41
15:13:06|23977.62
15:13:07|23977.62
15:13:08|23976.89
15:13:09|23976.89
15:13:10|23973.12
15:13:11|23973.12
15:13:12|23973.12
15:13:13|23973.12
15:13:14|23975.62
15:13:16|23975.62
15:13:16|23975.62
15:13:17|23974.92
15:13:18|23974.92
15:13:19|23974.92
15:13:21|23974.92
15:13:23|23974.92
15:13:23|23974.92
15:13:24|23974.92
15:13:25|23975.78
15:13:26|23975.75
15:13:27|23975.75
15:13:28|23975.75
15:13:29|23975.75
15:13:31|23975.75
15:13:32|23975.75
15:13:33|23975.75
15:13:34|23975.75
15:13:34|23975.75
15:13:36|23975.75
15:13:36|23972.8
15:13:38|23972.8
15:13:39|23972.8
15:13:39|23972.8
15:13:40|23972.8
15:13:42|23972.8
15:13:43|23972.6
15:13:43|23972.6
15:13:44|23972.6
15:13:45|23972.6
15:13:46|23972.07
15:13:48|23972.08
15:13:48|23972.08
15:13:50|23964.5
15:13:51|23964.5
15:13:52|23964.5
15:13:53|23964.52
15:13:53|23964.87
15:13:54|23968.94
15:13:56|23964.93
15:13:57|23964.93
15:13:58|23964.93
15:13:59|23965.06
15:14:00|23965.06
15:14:01|23965.06
15:14:02|23965.06
15:14:03|23965.06
15:14:04|23965.06
15:14:05|23965.19
15:14:06|23965.18
15:14:07|23965.18
15:14:08|23963.86
15:14:09|23963.86
15:14:10|23961.61
15:14:11|23959.77
15:14:12|23959.77
15:14:13|23959.77
15:14:14|23959.77
15:14:15|23959.78
15:14:16|23959.78
15:14:17|23963.17
15:14:18|23963.17
15:14:19|23963.17
15:14:20|23963.17
15:14:21|23964.85
15:14:23|23964.85
15:14:24|23973.45
15:14:25|23973.45
15:14:27|23971.89
15:14:27|23971.89
15:14:28|23969.42
15:14:29|23969.42
15:14:30|23966.43
15:14:32|23969.34
15:14:32|23969.34
15:14:33|23969.34
15:14:34|23969.34
15:14:35|23972.17
15:14:36|23972.17
15:14:37|23972.17
15:14:38|23972.17
15:14:39|23972.17
15:14:40|23972.17
15:14:41|23972.17
15:14:42|23972.17
15:14:43|23972.17
15:14:44|23974.2
15:14:45|23974.21
15:14:46|23974.21
15:14:47|23974.21
15:14:48|23972.4
15:14:50|23974.25
15:14:50|23974.25
15:14:51|23974.25
15:14:52|23974.25
15:14:53|23974.25
15:14:54|23974.25
15:14:55|23974.25
15:14:56|23974.25
15:14:57|23979.52
15:14:58|23979.52
15:14:59|23979.52
15:15:00|23979.52
15:15:01|23975.64
15:15:02|23980.37
15:15:03|23976.73
15:15:05|23976.73
15:15:05|23978.66
15:15:06|23978.66
15:15:07|23978.66
15:15:08|23978.66
15:15:10|23978.66
15:15:10|23980.53
15:15:11|23986.25
15:15:12|23986.25
15:15:13|23986.25
15:15:14|23984.15
15:15:15|23984.15
15:15:16|23984.15
15:15:18|23984.15
15:15:18|23984.15
15:15:19|23989.4
15:15:21|23989.4
15:15:21|23989.4
15:15:23|23989.4
15:15:24|23989.4
15:15:25|23991.45
15:15:26|23991.45
15:15:27|23991.45
15:15:28|23991.45
15:15:30|23991.45
15:15:30|23991.44
15:15:31|23998.02
15:15:32|23998.02
15:15:33|24001.57
15:15:34|24001.57
15:15:35|24011.71
15:15:36|24011.71
15:15:37|24011.71
15:15:38|24011.71
15:15:39|24011.71
15:15:40|24007.48
15:15:41|24000.32
15:15:42|23999.86
15:15:44|23991.17
15:15:45|23991.17
15:15:45|23991.17
15:15:47|23991.17
15:15:47|23991.17
15:15:49|23999.86
15:15:49|23999.86
15:15:51|23999.86
15:15:52|23999.86
15:15:53|23990.57
15:15:54|23990.57
15:15:55|23992.66
15:15:56|23992.66
15:15:57|23992.67
15:15:58|23992.67
15:15:59|23992.67
15:16:00|23992.67
15:16:00|23992.67
15:16:01|23983.64
15:16:03|23983.11
15:16:04|23983.15
15:16:05|23986.25
15:16:05|23986.25
15:16:07|23983.09
15:16:08|23983.09
15:16:09|23976.88
15:16:09|23976.87
15:16:11|23975.88
15:16:12|23971.4
15:16:12|23978.24
15:16:14|23978.24
15:16:15|23978.25
15:16:16|23978.25
15:16:17|23978.25
15:16:18|23978.25
15:16:18|23978.25
15:16:20|23978.25
15:16:21|23978.25
15:16:22|23978.25
15:16:22|23973.46
15:16:24|23993.98
15:16:25|23995.26
15:16:26|24002.56
15:16:27|24007.57
15:16:28|24007.57
15:16:29|24007.57
15:16:31|24007.57
15:16:31|24007.57
15:16:32|24007.57
15:16:33|24007.57
15:16:34|24007.57
15:16:35|24004.08
15:16:36|24005.89
15:16:37|24005.89
15:16:39|24005.89
15:16:39|23999.7
15:16:40|24005.86
15:16:41|24005.86
15:16:42|24001.91
15:16:43|24001.91
15:16:44|24001.91
15:16:45|24001.91
15:16:46|24002.28
15:16:47|24019.
15:16:48|24028.74
15:16:49|24032.1
15:16:50|24032.1
15:16:51|24021.97
15:16:52|24025.72
15:16:53|24025.72
15:16:55|24025.72
15:16:55|24014.08
15:16:56|24014.08
15:16:57|24014.08
15:16:58|24009.46
15:16:59|24009.46
15:17:00|24009.46
15:17:01|24009.46
15:17:02|24009.46
15:17:03|24009.46
15:17:04|24009.46
15:17:05|24009.46
15:17:06|24009.46
15:17:07|24009.46
15:17:08|24009.46
15:17:09|24009.46
15:17:10|24009.46
15:17:11|24009.46
15:17:12|24009.46
15:17:13|24009.46
15:17:14|24009.46
15:17:15|24009.46
15:17:16|24018.4
15:17:17|24018.4
15:17:18|24007.43
15:17:19|24003.25
15:17:20|24003.25
15:17:22|24003.25
15:17:22|24003.25
15:17:23|24003.25
15:17:25|24003.25
15:17:26|24003.25
15:17:27|24003.25
15:17:28|24000.2
15:17:29|24000.2
15:17:30|24000.2
15:17:31|24000.2
15:17:32|24003.25
15:17:33|24001.29
15:17:34|24001.29
15:17:35|24001.29
15:17:36|24001.29
15:17:37|24001.29
15:17:38|24001.29
15:17:39|24003.25
15:17:40|24003.25
15:17:41|24001.46
15:17:42|24001.46
15:17:43|24001.46
15:17:44|24001.46
15:17:45|24002.78
15:17:46|23996.61
15:17:47|23998.38
15:17:48|23998.38
15:17:49|23998.38
15:17:50|23998.38
15:17:51|23998.38
15:17:52|24003.26
15:17:53|24003.26
15:17:54|24003.26
15:17:55|24003.26
15:17:56|24010.53
15:17:57|24010.53
15:17:58|24010.53
15:17:59|24010.52
15:18:00|24010.52
15:18:01|24010.53
15:18:02|24010.53
15:18:03|24013.09
15:18:04|24013.09
15:18:05|24013.09
15:18:07|24013.09
15:18:07|24009.5
15:18:08|24009.5
15:18:09|24013.07
15:18:10|24013.07
15:18:11|24010.77
15:18:12|24010.77
15:18:13|24010.77
15:18:14|24010.77
15:18:15|24013.09
15:18:16|24018.79
15:18:17|24026.
15:18:18|24026.
15:18:19|24026.
15:18:20|24026.
15:18:22|24026.
15:18:22|24030.3
15:18:23|24046.08
15:18:24|24046.08
15:18:25|24046.08
15:18:27|24046.08
15:18:29|24046.08
15:18:29|24046.08
15:18:30|24046.08
15:18:31|24027.03
15:18:32|24027.03
15:18:33|24027.03
15:18:34|24027.03
15:18:35|24027.03
15:18:36|24025.39
15:18:38|24028.52
15:18:38|24028.51
15:18:39|24028.51
15:18:40|24029.15
15:18:41|24029.15
15:18:43|24029.15
15:18:44|24029.15
15:18:45|24029.15
15:18:45|24029.15
15:18:47|24028.39
15:18:48|24028.39
15:18:48|24033.88
15:18:49|24033.88
15:18:50|24033.88
15:18:52|24033.88
15:18:52|24030.43
15:18:54|24030.43
15:18:55|24030.88
15:18:55|24030.88
15:18:57|24030.88
15:18:58|24030.88
15:18:59|24033.8
15:19:00|24033.8
15:19:01|24033.8
15:19:02|24033.8
15:19:02|24033.8
15:19:04|24033.8
15:19:05|24033.8
15:19:06|24035.34
15:19:06|24035.34
15:19:08|24035.39
15:19:09|24035.39
15:19:10|24035.39
15:19:10|24037.71
15:19:12|24037.71
15:19:13|24037.71
15:19:14|24037.71
15:19:15|24030.67
15:19:16|24030.67
15:19:17|24037.67
15:19:18|24035.6
15:19:19|24035.6
15:19:20|24035.6
15:19:21|24046.09
15:19:22|24046.09
15:19:23|24038.67
15:19:24|24038.67
15:19:25|24038.67
15:19:26|24038.67
15:19:28|24035.74
15:19:29|24035.74
15:19:30|24036.63
15:19:31|24036.63
15:19:32|24038.61
15:19:32|24038.61
15:19:33|24038.61
15:19:35|24038.61
15:19:36|24044.17
15:19:37|24039.38
15:19:38|24039.38
15:19:39|24039.38
15:19:40|24039.38
15:19:41|24038.73
15:19:42|24038.73
15:19:43|24039.32
15:19:44|24039.32
15:19:44|24039.32
15:19:46|24039.32
15:19:46|24039.32
15:19:47|24039.32
15:19:49|24039.32
15:19:50|24039.32
15:19:51|24039.32
15:19:52|24038.69
15:19:52|24038.69
15:19:54|24038.69
15:19:55|24038.7
15:19:56|24038.7
15:19:56|24038.7
15:19:58|24038.7
15:19:59|24038.7
15:20:00|24038.7
15:20:01|24038.7
15:20:02|24038.7
15:20:02|24038.7
15:20:03|24037.41
15:20:05|24037.41
15:20:06|24037.41
15:20:07|24037.41
15:20:08|24037.55
15:20:09|24036.07
15:20:10|24036.07
15:20:10|24036.07
15:20:11|24036.07
15:20:13|24036.07
15:20:14|24036.07
15:20:14|24036.08
15:20:15|24036.08
15:20:17|24036.08
15:20:18|24036.08
15:20:18|24036.08
15:20:20|24036.08
15:20:21|24036.07
15:20:22|24036.07
15:20:23|24036.07
15:20:24|24028.43
15:20:25|24024.5
15:20:26|24031.64
15:20:26|24031.64
15:20:28|24031.64
15:20:30|24031.64
15:20:31|24028.06
15:20:32|24024.53
15:20:32|24024.53
15:20:33|24020.3
15:20:34|24020.3
15:20:36|24024.6
15:20:37|24024.6
15:20:38|24024.6
15:20:38|24023.98
15:20:40|24024.52
15:20:41|24024.52
15:20:42|24036.08
15:20:43|24036.08
15:20:44|24030.32
15:20:45|24030.32
15:20:46|24030.32
15:20:47|24030.32
15:20:47|24035.92
15:20:49|24035.92
15:20:50|24035.92
15:20:50|24035.92
15:20:52|24036.89
15:20:52|24036.89
15:20:53|24036.89
15:20:55|24036.89
15:20:56|24034.41
15:20:57|24034.41
15:20:57|24034.41
15:20:58|24034.41
15:20:59|24034.41
15:21:01|24034.41
15:21:02|24034.41
15:21:02|24036.59
15:21:03|24036.59
15:21:05|24036.59
15:21:06|24036.59
15:21:07|24036.59
15:21:08|24036.63
15:21:09|24036.58
15:21:10|24036.58
15:21:11|24036.58
15:21:12|24033.63
15:21:13|24033.62
15:21:14|24033.62
15:21:15|24033.62
15:21:16|24033.62
15:21:17|24033.62
15:21:18|24033.62
15:21:19|24033.62
15:21:20|24033.62
15:21:21|24026.85
15:21:22|24026.85
15:21:23|24026.85
15:21:24|24026.85
15:21:25|24026.85
15:21:26|24026.85
15:21:27|24026.28
15:21:28|24026.28
15:21:29|24033.1
15:21:30|24033.1
15:21:32|24033.1
15:21:32|24033.1
15:21:33|24034.43
15:21:35|24034.43
15:21:36|24034.43
15:21:36|24034.43
15:21:38|24034.43
15:21:38|24039.97
15:21:39|24039.97
15:21:40|24039.97
15:21:42|24039.97
15:21:43|24039.97
15:21:44|24046.11
15:21:45|24044.99
15:21:46|24044.99
15:21:46|24046.12
15:21:48|24046.12
15:21:48|24046.12
15:21:49|24046.12
15:21:51|24046.12
15:21:51|24046.12
15:21:52|24046.12
15:21:53|24046.12
15:21:54|24050.
15:21:55|24049.99
15:21:56|24049.99
15:21:58|24058.91
15:21:58|24058.91
15:21:59|24065.34
15:22:01|24065.34
15:22:01|24065.34
15:22:02|24057.11
15:22:04|24058.91
15:22:05|24058.91
15:22:06|24058.91
15:22:06|24058.91
15:22:07|24063.91
15:22:09|24063.91
15:22:09|24063.91
15:22:11|24063.91
15:22:12|24063.91
15:22:12|24066.4
15:22:13|24066.41
15:22:15|24067.
15:22:16|24077.16
15:22:16|24077.16
15:22:17|24079.29
15:22:18|24079.29
15:22:19|24079.29
15:22:21|24079.29
15:22:22|24079.29
15:22:22|24079.29
15:22:24|24079.29
15:22:25|24093.56
15:22:26|24100.07
15:22:26|24101.67
15:22:27|24115.2
15:22:28|24115.2
15:22:30|24115.2
15:22:32|24107.41
15:22:32|24111.01
15:22:33|24111.24
15:22:34|24107.4
15:22:36|24097.85
15:22:36|24097.85
15:22:37|24097.85
15:22:38|24097.85
15:22:39|24093.17
15:22:40|24093.18
15:22:42|24093.18
15:22:42|24093.18
15:22:43|24098.92
15:22:44|24098.85
15:22:45|24098.85
15:22:47|24098.85
15:22:47|24098.85
15:22:48|24098.85
15:22:49|24098.85
15:22:50|24098.85
15:22:52|24098.85
15:22:53|24098.91
15:22:53|24101.63
15:22:54|24101.63
15:22:56|24107.34
15:22:56|24105.2
15:22:57|24105.2
15:22:58|24105.2
15:23:00|24105.2
15:23:00|24112.79
15:23:01|24110.77
15:23:03|24100.
15:23:03|24094.11
15:23:05|24094.11
15:23:06|24094.11
15:23:06|24094.11
15:23:08|24093.11
15:23:09|24100.32
15:23:10|24096.07
15:23:11|24096.07
15:23:12|24096.07
15:23:13|24096.07
15:23:14|24096.07
15:23:15|24094.68
15:23:16|24094.68
15:23:17|24094.68
15:23:18|24094.68
15:23:19|24094.68
15:23:20|24100.58
15:23:21|24100.58
15:23:22|24100.49
15:23:23|24095.06
15:23:25|24095.06
15:23:25|24100.76
15:23:26|24098.63
15:23:27|24097.53
15:23:28|24097.32
15:23:30|24099.81
15:23:32|24100.77
15:23:33|24100.77
15:23:34|24100.77
15:23:35|24100.77
15:23:36|24101.74
15:23:37|24101.74
15:23:38|24101.74
15:23:39|24099.43
15:23:40|24100.05
15:23:42|24100.05
15:23:42|24099.53
15:23:43|24099.53
15:23:44|24099.53
15:23:45|24095.2
15:23:47|24095.2
15:23:47|24095.2
15:23:48|24095.2
15:23:49|24095.2
15:23:50|24095.29
15:23:52|24093.43
15:23:53|24093.43
15:23:53|24093.43
15:23:54|24088.7
15:23:55|24088.7
15:23:56|24088.7
15:23:57|24090.14
15:23:59|24090.14
15:24:00|24090.14
15:24:00|24090.14
15:24:01|24090.15
15:24:03|24088.44
15:24:03|24088.44
15:24:05|24088.44
15:24:05|24088.44
15:24:07|24088.44
15:24:07|24088.44
15:24:09|24088.44
15:24:10|24088.44
15:24:11|24088.44
15:24:12|24084.91
15:24:13|24084.91
15:24:14|24084.91
15:24:15|24084.91
15:24:15|24084.91
15:24:16|24084.91
15:24:18|24084.91
15:24:19|24084.91
15:24:19|24084.91
15:24:21|24083.55
15:24:22|24083.55
15:24:23|24083.55
15:24:24|24083.55
15:24:25|24083.55
15:24:26|24083.55
15:24:27|24083.54
15:24:28|24083.54
15:24:28|24080.26
15:24:30|24080.26
15:24:31|24080.26
15:24:32|24081.7
15:24:33|24081.7
15:24:34|24081.7
15:24:36|24083.45
15:24:36|24083.45
15:24:38|24083.45
15:24:39|24083.45
15:24:40|24083.45
15:24:41|24083.45
15:24:42|24083.47
15:24:44|24083.47
15:24:44|24083.46
15:24:45|24083.46
15:24:46|24083.46
15:24:48|24083.47
15:24:48|24083.47
15:24:49|24083.47
15:24:50|24083.47
15:24:51|24083.47
15:24:52|24083.47
15:24:54|24083.46
15:24:54|24083.46
15:24:55|24083.46
15:24:56|24080.01
15:24:57|24080.
15:24:59|24080.
15:24:59|24080.
15:25:00|24080.01
15:25:01|24080.01
15:25:02|24080.
15:25:04|24080.
15:25:04|24080.
15:25:05|24080.
15:25:06|24080.
15:25:07|24079.95
15:25:08|24077.78
15:25:09|24075.99
15:25:10|24075.99
15:25:11|24075.99
15:25:12|24075.99
15:25:13|24075.99
15:25:14|24075.98
15:25:16|24075.98
15:25:17|24075.98
15:25:17|24075.98
15:25:18|24075.98
15:25:19|24075.98
15:25:21|24075.98
15:25:21|24073.04
15:25:23|24073.04
15:25:24|24073.04
15:25:25|24073.04
15:25:25|24069.81
15:25:27|24068.71
15:25:27|24068.71
15:25:28|24068.71
15:25:30|24068.72
15:25:30|24068.71
15:25:31|24066.88
15:25:32|24066.88
15:25:33|24066.88
15:25:34|24059.65
15:25:35|24052.5
15:25:37|24052.5
15:25:38|24042.82
15:25:39|24045.06
15:25:40|24045.06
15:25:41|24045.06
15:25:42|24045.06
15:25:43|24046.52
15:25:43|24047.32
15:25:45|24047.32
15:25:46|24047.32
15:25:47|24050.58
15:25:48|24050.58
15:25:49|24047.73
15:25:50|24045.51
15:25:51|24045.18
15:25:52|24045.77
15:25:54|24045.77
15:25:54|24045.77
15:25:55|24045.77
15:25:56|24045.77
15:25:57|24045.77
15:25:58|24057.83
15:25:59|24060.24
15:26:00|24060.24
15:26:01|24059.13
15:26:02|24059.13
15:26:03|24059.13
15:26:04|24059.13
15:26:05|24060.09
15:26:06|24060.09
15:26:07|24060.09
15:26:08|24060.09
15:26:10|24060.09
15:26:10|24060.09
15:26:11|24060.09
15:26:12|24060.09
15:26:13|24060.09
15:26:15|24060.09
15:26:15|24060.09
15:26:17|24060.09
15:26:17|24060.09
15:26:19|24044.42
15:26:20|24044.42
15:26:21|24044.42
15:26:22|24043.77
15:26:23|24043.77
15:26:24|24042.49
15:26:25|24042.49
15:26:26|24042.49
15:26:27|24044.83
15:26:28|24044.83
15:26:29|24045.99
15:26:30|24045.99
15:26:31|24045.99
15:26:32|24045.99
15:26:33|24042.49
15:26:35|24042.49
15:26:35|24042.49
15:26:36|24042.49
15:26:37|24035.83
15:26:38|24035.83
15:26:39|24035.83
15:26:40|24035.83
15:26:42|24035.49
15:26:43|24034.98
15:26:44|24031.93
15:26:45|24031.93
15:26:46|24031.93
15:26:47|24029.49
15:26:47|24029.49
15:26:49|24029.49
15:26:50|24029.49
15:26:51|24029.49
15:26:52|24034.87
15:26:53|24034.87
15:26:53|24034.87
15:26:55|24034.87
15:26:55|24034.87
15:26:57|24034.87
15:26:58|24034.25
15:26:59|24034.25
15:27:00|24034.25
15:27:01|24034.25
15:27:02|24036.94
15:27:03|24041.75
15:27:04|24048.85
15:27:05|24048.85
15:27:06|24044.67
15:27:07|24044.67
15:27:08|24044.67
15:27:09|24044.67
15:27:10|24042.61
15:27:11|24042.44
15:27:12|24042.32
15:27:13|24042.32
15:27:14|24033.49
15:27:15|24033.49
15:27:16|24033.49
15:27:17|24033.49
15:27:18|24033.49
15:27:19|24033.43
15:27:20|24033.43
15:27:21|24034.03
15:27:22|24032.39
15:27:23|24032.39
15:27:24|24032.39
15:27:25|24032.39
15:27:26|24032.39
15:27:27|24032.39
15:27:28|24032.39
15:27:29|24032.39
15:27:30|24032.39
15:27:31|24032.39
15:27:32|24032.39
15:27:33|24032.76
15:27:34|24032.76
15:27:35|24032.76
15:27:36|24032.76
15:27:38|24034.57
15:27:38|24034.57
15:27:40|24034.47
15:27:40|24034.47
15:27:42|24034.47
15:27:43|24034.47
15:27:44|24034.47
15:27:45|24034.9
15:27:46|24034.9
15:27:46|24034.9
15:27:47|24034.9
15:27:49|24034.9
15:27:50|24033.96
15:27:51|24036.03
15:27:52|24036.03
15:27:53|24036.03
15:27:54|24036.03
15:27:55|24039.97
15:27:56|24039.97
15:27:57|24039.97
15:27:58|24039.97
15:27:59|24040.
15:28:00|24040.
15:28:01|24040.
15:28:02|24040.
15:28:03|24040.
15:28:04|24040.02
15:28:05|24035.03
15:28:06|24035.03
15:28:08|24034.73
15:28:08|24034.73
15:28:09|24034.73
15:28:10|24034.73
15:28:11|24034.73
15:28:12|24034.73
15:28:13|24034.73
15:28:14|24034.21
15:28:15|24034.21
15:28:16|24034.21
15:28:17|24038.
15:28:18|24042.23
15:28:19|24046.57
15:28:20|24046.57
15:28:21|24044.32
15:28:22|24044.32
15:28:23|24044.32
15:28:24|24044.32
15:28:25|24044.32
15:28:26|24044.32
15:28:27|24044.32
15:28:28|24044.32
15:28:29|24044.32
15:28:30|24044.32
15:28:31|24044.32
15:28:32|24044.32
15:28:34|24044.32
15:28:34|24044.32
15:28:35|24044.32
15:28:36|24044.32
15:28:38|24044.32
15:28:39|24044.32
15:28:40|24044.32
15:28:41|24038.34
15:28:42|24038.17
15:28:43|24038.17
15:28:44|24038.17
15:28:45|24038.17
15:28:46|24038.89
15:28:47|24038.84
15:28:48|24038.84
15:28:49|24038.84
15:28:50|24038.84
15:28:51|24038.84
15:28:52|24038.84
15:28:53|24038.84
15:28:55|24038.84
15:28:55|24040.74
15:28:56|24039.13
15:28:57|24039.13
15:28:58|24039.13
15:28:59|24039.13
15:29:00|24036.26
15:29:01|24036.26
15:29:02|24033.46
15:29:03|24033.46
15:29:04|24033.46
15:29:05|24033.46
15:29:06|24033.46
15:29:07|24033.46
15:29:08|24033.46
15:29:09|24033.46
15:29:10|24033.46
15:29:11|24033.46
15:29:12|24033.46
15:29:13|24033.46
15:29:14|24033.46
15:29:15|24033.46
15:29:16|24033.46
15:29:17|24033.46
15:29:18|24035.44
15:29:19|24035.44
15:29:20|24039.47
15:29:21|24039.47
15:29:23|24039.47
15:29:23|24040.54
15:29:24|24040.54
15:29:26|24040.54
15:29:26|24040.54
15:29:27|24035.61
15:29:28|24035.61
15:29:30|24035.61
15:29:31|24035.61
15:29:32|24035.61
15:29:33|24035.61
15:29:33|24035.61
15:29:34|24035.26
15:29:35|24035.26
15:29:36|24035.27
15:29:38|24038.31
15:29:39|24038.31
15:29:40|24038.31
15:29:41|24038.31
15:29:42|24038.31
15:29:43|24038.31
15:29:44|24038.31
15:29:45|24038.31
15:29:47|24038.31
15:29:47|24036.28
15:29:48|24038.08
15:29:49|24046.85
15:29:50|24046.85
15:29:52|24046.85
15:29:52|24040.32
15:29:54|24040.32
15:29:54|24040.32
15:29:56|24040.32
15:29:56|24040.32
15:29:58|24040.31
15:29:58|24040.31
15:30:00|24040.31
15:30:00|24040.32
15:30:02|24040.32
15:30:03|24040.32
15:30:04|24044.69
15:30:05|24044.69
15:30:06|24046.84
15:30:06|24046.84
15:30:08|24046.84
15:30:09|24046.84
15:30:10|24046.84
15:30:11|24046.84
15:30:11|24046.84
15:30:13|24046.84
15:30:14|24046.84
15:30:15|24046.84
15:30:16|24046.84
15:30:17|24046.84
15:30:18|24046.84
15:30:19|24046.84
15:30:20|24046.84
15:30:21|24046.84
15:30:22|24046.84
15:30:23|24046.84
15:30:24|24049.53
15:30:25|24053.94
15:30:26|24053.94
15:30:27|24053.94
15:30:28|24053.94
15:30:29|24049.78
15:30:30|24049.78
15:30:31|24054.31
15:30:32|24054.31
15:30:33|24050.41
15:30:34|24050.41
15:30:35|24050.41
15:30:36|24067.37
15:30:37|24064.44
15:30:39|24064.44
15:30:39|24064.53
15:30:41|24064.52
15:30:42|24064.53
15:30:42|24064.53
15:30:44|24064.53
15:30:45|24064.53
15:30:46|24064.53
15:30:47|24064.53
15:30:47|24064.53
15:30:48|24064.53
15:30:50|24068.21
15:30:51|24068.21
15:30:52|24068.21
15:30:52|24068.21
15:30:54|24069.96
15:30:55|24069.96
15:30:55|24069.96
15:30:57|24069.45
15:30:58|24069.45
15:30:59|24069.45
15:30:59|24066.56
15:31:01|24066.56
15:31:02|24060.92
15:31:03|24068.68
15:31:04|24068.68
15:31:05|24068.68
15:31:05|24068.68
15:31:06|24068.68
15:31:07|24068.68
15:31:09|24068.68
15:31:10|24068.68
15:31:10|24072.32
15:31:11|24072.32
15:31:13|24072.3
15:31:14|24072.3
15:31:15|24072.3
15:31:16|24072.3
15:31:17|24072.3
15:31:18|24072.3
15:31:18|24065.63
15:31:20|24065.63
15:31:21|24065.63
15:31:21|24065.63
15:31:23|24065.63
15:31:23|24065.63
15:31:25|24065.63
15:31:25|24065.63
15:31:26|24069.67
15:31:28|24069.67
15:31:29|24069.67
15:31:30|24069.67
15:31:31|24069.67
15:31:31|24069.67
15:31:33|24069.67
15:31:34|24067.2
15:31:35|24067.2
15:31:36|24067.21
15:31:37|24067.21
15:31:38|24067.21
15:31:39|24067.21
15:31:40|24067.21
15:31:41|24067.21
15:31:43|24067.21
15:31:43|24067.21
15:31:45|24067.21
15:31:46|24067.21
15:31:47|24067.21
15:31:48|24072.34
15:31:49|24072.34
15:31:51|24072.34
15:31:51|24070.9
15:31:52|24070.9
15:31:53|24070.9
15:31:54|24070.9
15:31:55|24070.9
15:31:56|24071.33
15:31:57|24071.33
15:31:58|24071.33
15:31:59|24071.33
15:32:00|24080.7
15:32:01|24082.77
15:32:03|24077.99
15:32:03|24077.99
15:32:04|24077.99
15:32:06|24077.99
15:32:06|24083.88
15:32:08|24083.88
15:32:09|24083.88
15:32:10|24083.88
15:32:10|24083.88
15:32:11|24083.88
15:32:12|24083.88
15:32:13|24083.88
15:32:14|24083.88
15:32:15|24079.95
15:32:16|24079.95
15:32:17|24084.73
15:32:19|24084.73
15:32:20|24084.73
15:32:20|24084.73
15:32:21|24084.73
15:32:22|24084.73
15:32:23|24084.73
15:32:25|24084.73
15:32:26|24084.73
15:32:27|24078.9
15:32:27|24074.16
15:32:29|24074.16
15:32:29|24074.16
15:32:31|24074.16
15:32:32|24074.16
15:32:33|24074.16
15:32:34|24074.16
15:32:35|24076.79
15:32:36|24079.21
15:32:37|24079.21
15:32:37|24079.21
15:32:38|24079.21
15:32:40|24082.43
15:32:41|24081.75
15:32:43|24081.78
15:32:43|24082.4
15:32:44|24082.4
15:32:45|24082.4
15:32:46|24082.4
15:32:47|24082.42
15:32:48|24082.42
15:32:49|24082.42
15:32:50|24082.42
15:32:51|24082.42
15:32:53|24082.42
15:32:53|24082.42
15:32:54|24082.42
15:32:56|24082.42
15:32:56|24082.42
15:32:58|24082.42
15:32:59|24082.42
15:32:59|24082.42
15:33:00|24082.42
15:33:01|24082.42
15:33:03|24079.76
15:33:04|24079.76
15:33:04|24079.76
15:33:05|24082.18
15:33:07|24082.18
15:33:08|24082.18
15:33:09|24082.18
15:33:09|24082.18
15:33:11|24082.18
15:33:11|24082.04
15:33:13|24082.04
15:33:14|24082.04
15:33:15|24082.04
15:33:15|24082.04
15:33:17|24082.04
15:33:18|24091.97
15:33:18|24090.98
15:33:20|24090.86
15:33:21|24090.86
15:33:21|24090.86
15:33:23|24090.86
15:33:24|24090.86
15:33:25|24090.1
15:33:26|24090.1
15:33:27|24090.1
15:33:27|24090.1
15:33:29|24090.1
15:33:30|24090.1
15:33:31|24089.01
15:33:32|24092.01
15:33:33|24092.01
15:33:34|24092.01
15:33:35|24092.01
15:33:36|24092.01
15:33:37|24092.01
15:33:38|24092.01
15:33:39|24092.01
15:33:40|24092.01
15:33:42|24094.73
15:33:42|24094.73
15:33:43|24094.73
15:33:45|24094.73
15:33:46|24094.73
15:33:47|24094.45
15:33:47|24094.73
15:33:48|24094.73
15:33:50|24093.26
15:33:51|24092.35
15:33:51|24091.15
15:33:53|24091.15
15:33:54|24091.15
15:33:55|24091.16
15:33:55|24091.16
15:33:57|24091.15
15:33:58|24091.15
15:33:58|24100.01
15:34:00|24100.01
15:34:00|24100.01
15:34:01|24100.01
15:34:04|24085.52
15:34:04|24085.52
15:34:05|24085.52
15:34:06|24085.52
15:34:07|24085.52
15:34:09|24085.52
15:34:09|24080.64
15:34:10|24077.89
15:34:11|24077.89
15:34:12|24077.89
15:34:14|24077.89
15:34:14|24073.61
15:34:16|24073.2
15:34:17|24073.2
15:34:18|24075.4
15:34:18|24075.4
15:34:19|24075.4
15:34:21|24075.4
15:34:22|24075.4
15:34:22|24068.7
15:34:23|24069.21
15:34:24|24069.21
15:34:25|24069.21
15:34:26|24069.21
15:34:27|24069.21
15:34:28|24069.21
15:34:30|24068.16
15:34:30|24068.16
15:34:32|24066.62
15:34:32|24066.62
15:34:34|24066.62
15:34:35|24065.13
15:34:35|24065.13
15:34:37|24065.13
15:34:37|24065.15
15:34:38|24066.42
15:34:39|24066.42
15:34:40|24066.42
15:34:42|24066.42
15:34:43|24066.42
15:34:44|24066.08
15:34:45|24066.08
15:34:47|24066.08
15:34:47|24066.08
15:34:48|24066.08
15:34:49|24065.28
15:34:50|24065.28
15:34:51|24065.27
15:34:52|24065.33
15:34:54|24066.68
15:34:54|24066.68
15:34:55|24068.86
15:34:56|24068.86
15:34:58|24068.86
15:34:58|24068.86
15:35:00|24068.86
15:35:00|24068.86
15:35:02|24068.86
15:35:02|24068.87
15:35:03|24067.4
15:35:05|24067.4
15:35:05|24067.4
15:35:07|24068.87
15:35:07|24068.87
15:35:08|24068.87
15:35:10|24075.24
15:35:11|24075.2
15:35:11|24076.22
15:35:13|24076.22
15:35:13|24078.47
15:35:15|24078.47
15:35:16|24078.47
15:35:16|24078.52
15:35:18|24078.52
15:35:19|24078.52
15:35:20|24078.52
15:35:20|24078.53
15:35:22|24081.89
15:35:23|24081.89
15:35:23|24081.89
15:35:25|24081.89
15:35:25|24081.89
15:35:27|24082.49
15:35:28|24082.49
15:35:29|24082.49
15:35:30|24082.49
15:35:31|24082.49
15:35:32|24082.49
15:35:33|24082.49
15:35:34|24077.55
15:35:35|24077.55
15:35:36|24077.55
15:35:37|24077.55
15:35:38|24077.55
15:35:39|24077.55
15:35:40|24082.5
15:35:41|24082.5
15:35:42|24082.5
15:35:44|24082.5
15:35:44|24082.5
15:35:45|24082.5
15:35:47|24092.92
15:35:48|24092.93
15:35:48|24095.82
15:35:50|24095.82
15:35:51|24101.02
15:35:52|24101.02
15:35:53|24101.02
15:35:54|24101.02
15:35:55|24101.02
15:35:56|24101.02
15:35:57|24101.02
15:35:57|24100.32
15:35:59|24100.32
15:35:59|24100.
15:36:01|24100.
15:36:02|24100.
15:36:02|24100.
15:36:04|24100.
15:36:05|24100.33
15:36:05|24100.33
15:36:07|24100.33
15:36:08|24099.13
15:36:09|24100.09
15:36:11|24100.05
15:36:12|24100.05
15:36:12|24097.37
15:36:14|24097.37
15:36:15|24096.57
15:36:15|24096.57
15:36:17|24096.58
15:36:18|24091.76
15:36:19|24091.76
15:36:20|24094.47
15:36:21|24094.47
15:36:22|24094.47
15:36:23|24094.47
15:36:24|24094.47
15:36:25|24094.47
15:36:26|24094.47
15:36:27|24094.47
15:36:28|24092.
15:36:29|24092.
15:36:30|24092.
15:36:31|24089.89
15:36:32|24089.89
15:36:33|24087.56
15:36:34|24090.05
15:36:35|24089.97
15:36:36|24089.97
15:36:37|24089.97
15:36:38|24089.97
15:36:39|24089.97
15:36:40|24089.97
15:36:41|24093.41
15:36:42|24093.41
15:36:44|24093.19
15:36:45|24093.19
15:36:46|24093.19
15:36:47|24093.19
15:36:48|24093.19
15:36:49|24089.02
15:36:50|24089.02
15:36:51|24089.02
15:36:52|24089.03
15:36:53|24089.03
15:36:54|24087.57
15:36:55|24078.46
15:36:56|24078.46
15:36:57|24078.46
15:36:58|24076.27
15:36:59|24076.27
15:37:00|24076.27
15:37:01|24076.27
15:37:02|24077.36
15:37:04|24077.36
15:37:04|24077.36
15:37:05|24077.36
15:37:06|24077.36
15:37:07|24077.36
15:37:08|24077.36
15:37:09|24080.97
15:37:10|24087.49
15:37:11|24087.49
15:37:12|24075.18
15:37:13|24077.47
15:37:15|24077.47
15:37:15|24077.47
15:37:17|24077.47
15:37:17|24077.47
15:37:18|24077.47
15:37:20|24077.47
15:37:21|24077.47
15:37:21|24077.47
15:37:22|24077.47
15:37:23|24077.47
15:37:24|24077.47
15:37:26|24077.47
15:37:26|24077.47
15:37:27|24077.47
15:37:28|24077.47
15:37:30|24077.47
15:37:31|24077.47
15:37:32|24077.47
15:37:33|24077.47
15:37:33|24081.62
15:37:34|24081.62
15:37:35|24081.62
15:37:37|24081.62
15:37:38|24077.98
15:37:39|24077.98
15:37:40|24077.98
15:37:40|24078.12
15:37:42|24078.12
15:37:43|24078.18
15:37:44|24078.18
15:37:45|24078.18
15:37:46|24078.18
15:37:48|24079.91
15:37:48|24079.91
15:37:49|24079.91
15:37:50|24079.91
15:37:51|24079.91
15:37:52|24079.91
15:37:53|24079.91
15:37:54|24077.43
15:37:56|24077.43
15:37:57|24077.43
15:37:58|24078.16
15:37:58|24078.16
15:38:00|24078.15
15:38:00|24078.15
15:38:01|24078.15
15:38:03|24078.15
15:38:04|24078.15
15:38:05|24078.15
15:38:06|24078.15
15:38:07|24078.15
15:38:07|24078.16
15:38:09|24078.16
15:38:09|24078.16
15:38:10|24078.15
15:38:12|24078.15
15:38:12|24078.15
15:38:14|24078.15
15:38:15|24075.82
15:38:15|24075.82
15:38:17|24072.73
15:38:18|24072.73
15:38:19|24072.73
15:38:20|24072.71
15:38:20|24072.71
15:38:21|24072.72
15:38:22|24072.72
15:38:23|24072.72
15:38:24|24072.72
15:38:25|24072.72
15:38:26|24072.72
15:38:27|24072.72
15:38:28|24072.72
15:38:30|24072.72
15:38:30|24072.72
15:38:32|24072.72
15:38:32|24072.72
15:38:34|24073.04
15:38:34|24073.04
15:38:36|24073.04
15:38:36|24073.04
15:38:37|24073.76
15:38:38|24072.79
15:38:39|24072.79
15:38:41|24072.79
15:38:41|24072.79
15:38:43|24072.79
15:38:43|24070.14
15:38:44|24070.14
15:38:47|24070.06
15:38:48|24070.06
15:38:48|24070.06
15:38:50|24070.
15:38:50|24068.9
15:38:52|24068.9
15:38:52|24068.9
15:38:53|24068.9
15:38:55|24068.9
15:38:55|24068.9
15:38:57|24068.9
15:38:58|24069.82
15:38:58|24069.82
15:38:59|24070.02
15:39:01|24070.02
15:39:02|24070.06
15:39:03|24070.06
15:39:03|24072.8
15:39:04|24072.8
15:39:06|24073.06
15:39:07|24073.06
15:39:08|24073.06
15:39:09|24073.06
15:39:10|24073.06
15:39:10|24073.06
15:39:11|24073.08
15:39:13|24073.09
15:39:13|24073.09
15:39:14|24073.09
15:39:16|24070.28
15:39:17|24067.57
15:39:18|24067.57
15:39:18|24067.57
15:39:20|24067.57
15:39:21|24067.54
15:39:21|24067.54
15:39:23|24070.29
15:39:23|24070.28
15:39:25|24070.28
15:39:26|24070.28
15:39:26|24070.28
15:39:28|24070.28
15:39:29|24070.28
15:39:30|24070.28
15:39:31|24070.28
15:39:32|24070.28
15:39:33|24075.47
15:39:34|24075.47
15:39:35|24072.14
15:39:36|24072.14
15:39:37|24072.45
15:39:38|24072.45
15:39:39|24072.45
15:39:40|24072.45
15:39:41|24072.45
15:39:42|24072.45
15:39:43|24072.45
15:39:44|24072.45
15:39:45|24072.45
15:39:46|24072.45
15:39:47|24072.45
15:39:48|24075.8
15:39:50|24075.8
15:39:51|24075.8
15:39:51|24075.8
15:39:52|24075.8
15:39:53|24075.84
15:39:54|24075.84
15:39:55|24075.84
15:39:57|24077.12
15:39:57|24077.12
15:39:59|24077.12
15:39:59|24075.52
15:40:00|24075.52
15:40:02|24075.52
15:40:03|24075.52
15:40:03|24070.29
15:40:04|24070.28
15:40:05|24070.52
15:40:07|24070.52
15:40:08|24070.52
15:40:08|24070.52
15:40:10|24070.52
15:40:10|24070.4
15:40:12|24070.4
15:40:13|24070.4
15:40:14|24070.4
15:40:15|24070.4
15:40:16|24070.4
15:40:17|24070.4
15:40:19|24070.4
15:40:19|24070.4
15:40:20|24075.29
15:40:21|24075.29
15:40:22|24075.29
15:40:23|24075.29
15:40:24|24081.47
15:40:25|24081.47
15:40:26|24081.47
15:40:27|24081.47
15:40:28|24081.47
15:40:29|24081.47
15:40:30|24081.47
15:40:31|24082.04
15:40:32|24081.71
15:40:33|24081.71
15:40:34|24081.71
15:40:35|24081.71
15:40:36|24081.71
15:40:37|24077.42
15:40:38|24077.32
15:40:39|24077.32
15:40:40|24077.32
15:40:41|24075.36
15:40:42|24070.3
15:40:43|24070.3
15:40:44|24070.3
15:40:45|24070.3
15:40:46|24070.3
15:40:48|24070.3
15:40:49|24070.3
15:40:50|24070.3
15:40:51|24068.
15:40:52|24068.
15:40:53|24068.
15:40:54|24068.
15:40:56|24068.
15:40:57|24055.16
15:40:58|24055.16
15:40:59|24055.16
15:41:00|24055.16
15:41:01|24055.16
15:41:03|24055.16
15:41:03|24055.16
15:41:04|24055.16
15:41:05|24055.16
15:41:06|24055.16
15:41:07|24055.16
15:41:08|24055.16
15:41:09|24055.16
15:41:10|24052.64
15:41:11|24052.64
15:41:12|24058.15
15:41:13|24058.14
15:41:14|24058.14
15:41:15|24058.14
15:41:16|24058.14
15:41:17|24058.14
15:41:18|24058.14
15:41:20|24058.14
15:41:20|24058.14
15:41:21|24058.15
15:41:22|24058.15
15:41:23|24058.15
15:41:24|24059.4
15:41:25|24059.4
15:41:26|24059.4
15:41:27|24060.47
15:41:28|24060.47
15:41:29|24060.47
15:41:31|24060.68
15:41:31|24060.68
15:41:32|24062.79
15:41:33|24062.78
15:41:34|24062.78
15:41:35|24062.78
15:41:36|24062.78
15:41:37|24062.78
15:41:38|24062.78
15:41:39|24064.14
15:41:40|24064.14
15:41:42|24060.86
15:41:42|24060.86
15:41:43|24060.86
15:41:44|24060.86
15:41:45|24060.86
15:41:47|24065.05
15:41:47|24062.46
15:41:49|24062.46
15:41:50|24062.46
15:41:51|24060.42
15:41:52|24060.44
15:41:53|24060.47
15:41:54|24060.47
15:41:55|24060.47
15:41:56|24060.47
15:41:57|24060.47
15:41:58|24060.47
15:41:59|24060.47
15:42:00|24060.47
15:42:02|24060.47
15:42:02|24060.47
15:42:04|24060.47
15:42:05|24060.47
15:42:05|24059.33
15:42:06|24059.33
15:42:07|24059.33
15:42:09|24059.33
15:42:10|24059.33
15:42:10|24059.33
15:42:11|24059.33
15:42:13|24059.33
15:42:14|24059.33
15:42:14|24059.33
15:42:15|24059.33
15:42:17|24065.37
15:42:17|24065.37
15:42:18|24065.37
15:42:19|24065.37
15:42:21|24065.37
15:42:21|24065.37
15:42:22|24065.37
15:42:24|24065.37
15:42:25|24065.37
15:42:25|24065.37
15:42:26|24065.37
15:42:28|24062.67
15:42:28|24062.67
15:42:30|24065.34
15:42:31|24065.34
15:42:32|24065.34
15:42:32|24065.34
15:42:33|24065.34
15:42:34|24063.2
15:42:36|24059.33
15:42:37|24059.33
15:42:38|24059.33
15:42:39|24059.33
15:42:39|24059.33
15:42:40|24046.47
15:42:42|24046.47
15:42:42|24046.47
15:42:44|24046.47
15:42:44|24046.47
15:42:45|24049.46
15:42:46|24049.46
15:42:48|24049.46
15:42:49|24049.46
15:42:50|24051.16
15:42:50|24053.25
15:42:52|24053.25
15:42:53|24053.25
15:42:54|24053.25
15:42:55|24053.25
15:42:57|24050.51
15:42:58|24050.51
15:42:59|24050.51
15:43:00|24050.51
15:43:01|24050.51
15:43:02|24050.51
15:43:03|24050.51
15:43:04|24050.51
15:43:05|24050.51
15:43:06|24050.51
15:43:07|24050.51
15:43:08|24050.51
15:43:09|24050.51
15:43:10|24050.51
15:43:11|24050.51
15:43:12|24050.49
15:43:13|24050.49
15:43:15|24050.49
15:43:15|24050.49
15:43:16|24050.49
15:43:17|24050.49
15:43:18|24050.49
15:43:19|24050.49
15:43:20|24050.49
15:43:21|24050.49
15:43:22|24050.49
15:43:23|24053.33
15:43:24|24053.33
15:43:25|24053.33
15:43:26|24053.33
15:43:27|24053.33
15:43:28|24053.33
15:43:29|24053.33
15:43:30|24050.67
15:43:31|24050.67
15:43:32|24050.67
15:43:33|24050.67
15:43:34|24050.67
15:43:36|24050.67
15:43:36|24050.67
15:43:37|24050.67
15:43:38|24046.9
15:43:40|24046.9
15:43:40|24046.9
15:43:41|24046.9
15:43:42|24046.9
15:43:43|24046.9
15:43:44|24046.9
15:43:46|24046.9
15:43:46|24046.9
15:43:47|24046.9
15:43:49|24043.71
15:43:49|24043.71
15:43:50|24043.71
15:43:52|24043.71
15:43:53|24043.71
15:43:54|24043.71
15:43:55|24045.08
15:43:56|24045.08
15:43:58|24043.86
15:43:58|24043.86
15:43:59|24043.86
15:44:00|24043.86
15:44:01|24043.86
15:44:02|24043.86
15:44:03|24043.86
15:44:04|24043.86
15:44:05|24043.86
15:44:06|24048.67
15:44:07|24048.67
15:44:08|24048.67
15:44:09|24048.67
15:44:10|24048.67
15:44:11|24048.67
15:44:13|24048.67
15:44:14|24051.08
15:44:15|24051.08
15:44:16|24051.08
15:44:17|24051.08
15:44:18|24051.08
15:44:19|24051.08
15:44:20|24051.76
15:44:21|24051.76
15:44:22|24051.76
15:44:23|24055.49
15:44:24|24055.49
15:44:25|24055.49
15:44:26|24052.92
15:44:27|24057.16
15:44:28|24057.16
15:44:29|24057.16
15:44:30|24056.97
15:44:31|24056.97
15:44:32|24056.97
15:44:33|24059.3
15:44:34|24059.3
15:44:35|24059.3
15:44:36|24060.31
15:44:37|24060.31
15:44:38|24060.31
15:44:39|24060.31
15:44:41|24059.82
15:44:41|24059.81
15:44:42|24059.81
15:44:43|24059.82
15:44:44|24059.82
15:44:45|24063.03
15:44:46|24063.03
15:44:47|24063.03
15:44:48|24063.03
15:44:49|24064.11
15:44:50|24064.11
15:44:52|24064.11
15:44:53|24064.11
15:44:53|24064.11
15:44:55|24064.11
15:44:56|24064.11
15:44:57|24059.87
15:44:58|24059.87
15:44:59|24059.87
15:45:00|24059.87
15:45:01|24059.87
15:45:02|24059.94
15:45:03|24059.94
15:45:04|24062.36
15:45:05|24062.36
15:45:07|24062.36
15:45:07|24062.36
15:45:08|24062.36
15:45:09|24062.36
15:45:10|24053.27
15:45:11|24053.27
15:45:12|24053.27
15:45:14|24053.27
15:45:14|24048.4
15:45:15|24048.4
15:45:17|24048.4
15:45:17|24048.4
15:45:19|24048.4
15:45:19|24048.87
15:45:20|24048.87
15:45:21|24048.87
15:45:22|24048.87
15:45:23|24048.87
15:45:24|24048.87
15:45:25|24048.87
15:45:26|24048.87
15:45:27|24047.93
15:45:28|24047.93
15:45:29|24047.93
15:45:30|24051.01
15:45:31|24051.01
15:45:32|24051.01
15:45:33|24051.01
15:45:35|24051.01
15:45:35|24051.01
15:45:36|24051.01
15:45:37|24051.01
15:45:38|24051.01
15:45:39|24051.01
15:45:41|24050.34
15:45:41|24050.34
15:45:42|24050.34
15:45:43|24050.22
15:45:44|24050.22
15:45:45|24046.71
15:45:46|24046.71
15:45:47|24046.71
15:45:48|24046.71
15:45:49|24042.89
15:45:51|24045.7
15:45:52|24041.27
15:45:52|24041.27
15:45:54|24041.3
15:45:55|24040.77
15:45:56|24040.77
15:45:58|24039.97
15:45:58|24039.97
15:45:59|24039.97
15:46:00|24033.45
15:46:01|24033.45
15:46:02|24033.45
15:46:03|24033.45
15:46:04|24033.45
15:46:05|24033.45
15:46:06|24033.45
15:46:07|24033.45
15:46:09|24043.64
15:46:09|24043.64
15:46:10|24043.64
15:46:11|24043.64
15:46:12|24038.14
15:46:13|24038.14
15:46:14|24038.14
15:46:15|24038.14
15:46:16|24038.14
15:46:17|24044.61
15:46:18|24044.61
15:46:19|24044.61
15:46:20|24044.61
15:46:21|24044.63
15:46:22|24044.63
15:46:23|24044.63
15:46:25|24044.63
15:46:25|24044.63
15:46:26|24044.63
15:46:28|24044.63
15:46:28|24039.49
15:46:29|24044.25
15:46:31|24044.25
15:46:31|24044.25
15:46:32|24044.25
15:46:34|24039.82
15:46:35|24036.63
15:46:35|24036.63
15:46:37|24036.63
15:46:38|24036.63
15:46:39|24036.63
15:46:39|24033.45
15:46:41|24033.45
15:46:41|24033.45
15:46:42|24033.45
15:46:43|24033.51
15:46:45|24033.46
15:46:45|24033.46
15:46:46|24033.45
15:46:47|24033.45
15:46:48|24029.95
15:46:50|24029.95
15:46:50|24033.4
15:46:51|24033.4
15:46:52|24033.4
15:46:55|24033.4
15:46:55|24033.4
15:46:56|24033.4
15:46:57|24030.56
15:46:58|24024.33
15:46:59|24024.33
15:47:01|24024.33
15:47:01|24023.84
15:47:02|24023.84
15:47:03|24023.84
15:47:04|24023.84
15:47:06|24023.84
15:47:06|24023.84
15:47:07|24023.84
15:47:08|24023.84
15:47:09|24031.28
15:47:10|24031.28
15:47:11|24031.28
15:47:12|24028.28
15:47:13|24028.28
15:47:14|24028.28
15:47:15|24021.36
15:47:16|24021.36
15:47:17|24021.36
15:47:18|24021.36
15:47:19|24021.36
15:47:20|24021.36
15:47:21|24021.36
15:47:22|24021.36
15:47:23|24021.36
15:47:24|24021.36
15:47:25|24021.73
15:47:26|24021.73
15:47:27|24021.73
15:47:29|24021.73
15:47:29|24021.73
15:47:31|24021.73
15:47:32|24021.73
15:47:33|24021.73
15:47:33|24021.73
15:47:35|24021.73
15:47:36|24021.73
15:47:37|24021.73
15:47:38|24021.73
15:47:38|24021.73
15:47:39|24021.73
15:47:40|24023.76
15:47:41|24023.76
15:47:42|24023.87
15:47:43|24023.87
15:47:44|24023.87
15:47:45|24023.87
15:47:46|24023.88
15:47:47|24023.88
15:47:48|24023.88
15:47:49|24023.88
15:47:50|24023.88
15:47:51|24023.88
15:47:52|24029.15
15:47:54|24024.04
15:47:54|24024.04
15:47:55|24024.04
15:47:57|24024.04
15:47:58|24023.75
15:47:59|24022.33
15:48:00|24020.39
15:48:01|24020.39
15:48:02|24020.39
15:48:03|24020.39
15:48:04|24020.39
15:48:06|24018.62
15:48:06|24018.62
15:48:07|24018.62
15:48:08|24018.62
15:48:09|24018.62
15:48:10|24023.28
15:48:11|24023.27
15:48:13|24032.35
15:48:13|24032.35
15:48:14|24032.35
15:48:15|24032.35
15:48:16|24024.74
15:48:17|24024.74
15:48:18|24024.74
15:48:20|24024.71
15:48:21|24024.71
15:48:22|24024.71
15:48:22|24023.17
15:48:24|24023.17
15:48:25|24023.17
15:48:25|24023.17
15:48:26|24023.17
15:48:27|24023.17
15:48:29|24021.49
15:48:29|24021.49
15:48:31|24022.91
15:48:31|24022.91
15:48:32|24022.91
15:48:34|24022.91
15:48:35|24022.91
15:48:35|24022.91
15:48:37|24022.91
15:48:37|24022.91
15:48:39|24022.91
15:48:39|24022.91
15:48:40|24022.91
15:48:42|24022.91
15:48:42|24022.91
15:48:43|24022.91
15:48:44|24022.91
15:48:45|24025.84
15:48:46|24026.58
15:48:47|24026.58
15:48:48|24026.57
15:48:49|24026.57
15:48:50|24026.57
15:48:51|24026.58
15:48:52|24026.58
15:48:54|24026.58
15:48:54|24026.58
15:48:56|24026.58
15:48:58|24026.58
15:48:58|24026.58
15:48:59|24026.58
15:49:00|24026.58
15:49:01|24026.58
15:49:02|24026.58
15:49:03|24026.58
15:49:04|24026.58
15:49:05|24026.58
15:49:06|24026.58
15:49:07|24026.58
15:49:08|24026.49
15:49:09|24026.49
15:49:10|24026.49
15:49:11|24026.49
15:49:12|24026.49
15:49:13|24026.49
15:49:14|24026.49
15:49:15|24025.88
15:49:17|24025.86
15:49:17|24028.13
15:49:18|24028.13
15:49:20|24028.13
15:49:21|24028.13
15:49:21|24028.13
15:49:22|24028.13
15:49:24|24028.13
15:49:25|24028.13
15:49:26|24028.13
15:49:27|24028.13
15:49:28|24028.13
15:49:29|24031.31
15:49:30|24031.31
15:49:31|24031.31
15:49:32|24031.31
15:49:33|24031.31
15:49:34|24031.31
15:49:35|24031.31
15:49:36|24031.31
15:49:37|24031.3
15:49:38|24031.3
15:49:39|24023.47
15:49:40|24023.47
15:49:42|24021.97
15:49:42|24021.97
15:49:43|24021.97
15:49:44|24021.97
15:49:45|24021.97
15:49:46|24021.97
15:49:47|24021.64
15:49:48|24022.1
15:49:49|24022.1
15:49:50|24022.1
15:49:51|24022.1
15:49:52|24022.1
15:49:53|24022.1
15:49:54|24022.1
15:49:55|24022.1
15:49:57|24022.09
15:49:58|24018.54
15:49:59|24016.29
15:50:00|24017.26
15:50:00|24017.26
15:50:01|24017.26
15:50:03|24017.84
15:50:04|24017.84
15:50:05|24017.84
15:50:05|24017.84
15:50:07|24017.84
15:50:08|24017.84
15:50:09|24017.84
15:50:10|24017.84
15:50:11|24017.84
15:50:11|24017.84
15:50:13|24018.79
15:50:15|24018.79
15:50:15|24023.7
15:50:16|24015.9
15:50:17|24019.1
15:50:18|24019.09
15:50:19|24019.09
15:50:20|24019.09
15:50:21|24019.09
15:50:22|24019.09
15:50:23|24019.09
15:50:25|24019.09
15:50:25|24019.09
15:50:26|24019.09
15:50:27|24019.09
15:50:28|24015.96
15:50:30|24015.96
15:50:31|24015.96
15:50:31|24015.96
15:50:32|24015.96
15:50:33|24015.96
15:50:34|24015.96
15:50:36|24015.96
15:50:36|24015.96
15:50:37|24015.5
15:50:39|24015.5
15:50:40|24015.5
15:50:41|24015.5
15:50:42|24015.49
15:50:42|24015.49
15:50:44|24015.49
15:50:44|24015.49
15:50:45|24015.49
15:50:47|24015.49
15:50:47|24015.49
15:50:48|24015.49
15:50:49|24015.49
15:50:50|24015.49
15:50:52|24015.49
15:50:53|24015.49
15:50:53|24015.49
15:50:55|24015.49
15:50:55|24015.49
15:50:57|24015.49
15:50:58|24015.49
15:50:59|24010.59
15:51:00|24010.58
15:51:02|24010.58
15:51:03|24010.58
15:51:04|24010.58
15:51:05|24009.83
15:51:06|24009.83
15:51:07|24010.59
15:51:08|24019.67
15:51:09|24019.67
15:51:10|24019.67
15:51:11|24019.33
15:51:12|24019.33
15:51:13|24019.33
15:51:14|24015.59
15:51:15|24015.59
15:51:16|24015.59
15:51:17|24015.59
15:51:18|24018.78
15:51:19|24018.78
15:51:20|24018.95
15:51:21|24018.95
15:51:22|24012.94
15:51:23|24012.94
15:51:24|24012.94
15:51:25|24012.94
15:51:26|24012.94
15:51:27|24012.94
15:51:28|24012.94
15:51:29|24012.94
15:51:30|24012.94
15:51:31|24012.94
15:51:32|24012.94
15:51:33|24012.94
15:51:34|24019.73
15:51:35|24019.73
15:51:36|24019.73
15:51:37|24019.73
15:51:38|24019.73
15:51:39|24019.73
15:51:40|24022.49
15:51:41|24022.53
15:51:42|24022.53
15:51:43|24022.86
15:51:44|24022.86
15:51:45|24022.86
15:51:46|24022.86
15:51:47|24022.86
15:51:48|24022.86
15:51:49|24022.86
15:51:50|24022.86
15:51:51|24025.77
15:51:52|24025.77
15:51:53|24025.77
15:51:54|24025.77
15:51:55|24025.77
15:51:56|24026.02
15:51:57|24027.43
15:51:58|24027.69
15:51:59|24027.69
15:52:00|24027.69
15:52:01|24027.69
15:52:02|24027.69
15:52:03|24027.69
15:52:04|24027.69
15:52:05|24027.69
15:52:07|24027.69
15:52:07|24027.69
15:52:08|24027.69
15:52:10|24027.69
15:52:10|24027.69
15:52:12|24027.69
15:52:13|24027.69
15:52:14|24027.69
15:52:15|24027.69
15:52:16|24027.69
15:52:17|24027.69
15:52:18|24027.69
15:52:19|24027.69
15:52:20|24027.69
15:52:21|24027.69
15:52:22|24027.69
15:52:23|24020.29
15:52:24|24020.29
15:52:25|24015.21
15:52:26|24015.26
15:52:27|24015.25
15:52:29|24015.25
15:52:29|24015.25
15:52:30|24015.26
15:52:31|24015.26
15:52:32|24015.26
15:52:33|24015.26
15:52:34|24015.26
15:52:35|24015.26
15:52:36|24015.26
15:52:37|24015.26
15:52:38|24015.26
15:52:39|24015.26
15:52:40|24015.26
15:52:41|24015.26
15:52:42|24015.26
15:52:43|24015.26
15:52:45|24015.26
15:52:45|24015.26
15:52:46|24015.26
15:52:47|24015.26
15:52:48|24026.97
15:52:50|24026.97
15:52:50|24026.97
15:52:51|24026.97
15:52:52|24028.28
15:52:53|24028.28
15:52:54|24028.28
15:52:55|24028.28
15:52:56|24028.28
15:52:57|24030.04
15:52:58|24030.04
15:53:00|24030.1
15:53:00|24030.1
15:53:02|24030.1
15:53:03|24030.1
15:53:04|24032.84
15:53:05|24032.84
15:53:06|24040.04
15:53:08|24042.27
15:53:08|24037.79
15:53:09|24037.79
15:53:10|24037.79
15:53:11|24037.79
15:53:12|24037.79
15:53:13|24037.79
15:53:14|24039.79
15:53:15|24039.79
15:53:17|24039.79
15:53:17|24039.79
15:53:18|24039.79
15:53:20|24039.79
15:53:21|24044.54
15:53:22|24044.54
15:53:22|24043.04
15:53:23|24043.04
15:53:24|24043.04
15:53:25|24043.04
15:53:26|24043.04
15:53:27|24043.04
15:53:28|24043.04
15:53:30|24043.04
15:53:31|24043.04
15:53:32|24043.04
15:53:33|24049.51
15:53:34|24044.69
15:53:35|24044.69
15:53:36|24041.48
15:53:37|24041.48
15:53:38|24041.48
15:53:39|24041.48
15:53:40|24041.48
15:53:41|24043.2
15:53:42|24041.04
15:53:43|24041.04
15:53:44|24041.04
15:53:45|24041.04
15:53:46|24041.04
15:53:47|24037.1
15:53:48|24037.1
15:53:49|24037.1
15:53:50|24037.17
15:53:51|24037.17
15:53:52|24037.17
15:53:53|24037.18
15:53:54|24033.69
15:53:55|24033.69
15:53:56|24031.74
15:53:57|24031.74
15:53:58|24031.74
15:53:59|24031.74
15:54:00|24036.44
15:54:01|24032.
15:54:02|24032.
15:54:03|24035.71
15:54:04|24035.71
15:54:06|24035.71
15:54:07|24035.71
15:54:07|24031.98
15:54:09|24031.98
15:54:10|24031.98
15:54:11|24031.98
15:54:11|24034.94
15:54:12|24032.26
15:54:13|24032.26
15:54:14|24032.26
15:54:15|24032.26
15:54:17|24032.26
15:54:17|24032.26
15:54:18|24032.26
15:54:20|24032.26
15:54:20|24032.26
15:54:22|24032.26
15:54:23|24032.26
15:54:24|24032.26
15:54:25|24032.26
15:54:26|24032.26
15:54:28|24032.26
15:54:28|24032.26
15:54:29|24036.69
15:54:30|24036.69
15:54:31|24034.33
15:54:33|24034.33
15:54:33|24034.33
15:54:34|24034.33
15:54:35|24034.33
15:54:36|24034.62
15:54:37|24034.62
15:54:39|24034.62
15:54:39|24034.62
15:54:40|24034.62
15:54:41|24034.62
15:54:42|24034.62
15:54:44|24034.62
15:54:44|24032.27
15:54:45|24032.27
15:54:46|24036.76
15:54:47|24036.76
15:54:48|24043.21
15:54:50|24043.21
15:54:51|24043.21
15:54:52|24043.21
15:54:52|24043.21
15:54:53|24043.21
15:54:55|24043.21
15:54:56|24043.21
15:54:57|24046.16
15:54:57|24051.25
15:54:59|24051.25
15:54:59|24051.25
15:55:01|24051.25
15:55:02|24049.91
15:55:03|24049.91
15:55:04|24054.74
15:55:05|24054.25
15:55:06|24054.25
15:55:07|24056.18
15:55:07|24060.93
15:55:09|24060.93
15:55:10|24060.93
15:55:11|24060.93
15:55:12|24058.16
15:55:13|24058.15
15:55:13|24058.15
15:55:14|24058.15
15:55:15|24058.15
15:55:17|24058.15
15:55:18|24058.15
15:55:19|24058.15
15:55:19|24058.15
15:55:21|24058.15
15:55:22|24058.15
15:55:23|24058.15
15:55:23|24058.15
15:55:25|24058.15
15:55:26|24058.15
15:55:27|24058.23
15:55:28|24058.23
15:55:29|24059.53
15:55:30|24059.53
15:55:31|24059.53
15:55:32|24059.53
15:55:32|24058.16
15:55:34|24058.16
15:55:35|24056.08
15:55:36|24054.66
15:55:37|24054.66
15:55:37|24054.66
15:55:39|24054.66
15:55:40|24054.66
15:55:41|24054.01
15:55:42|24054.01
15:55:43|24054.01
15:55:44|24054.01
15:55:45|24054.01
15:55:45|24053.03
15:55:46|24053.03
15:55:47|24053.03
15:55:49|24053.03
15:55:50|24053.03
15:55:51|24050.8
15:55:52|24048.45
15:55:53|24048.45
15:55:53|24048.45
15:55:54|24048.45
15:55:55|24048.45
15:55:56|24048.45
15:55:57|24038.72
15:55:58|24039.85
15:55:59|24039.85
15:56:01|24039.85
15:56:01|24039.85
15:56:02|24044.81
15:56:04|24044.81
15:56:05|24042.25
15:56:06|24042.25
15:56:07|24042.25
15:56:08|24042.25
15:56:09|24042.25
15:56:10|24042.25
15:56:12|24042.25
15:56:13|24046.71
15:56:13|24046.71
15:56:14|24046.71
15:56:16|24046.71
15:56:17|24046.71
15:56:18|24046.71
15:56:19|24046.71
15:56:20|24043.4
15:56:20|24043.4
15:56:22|24043.4
15:56:23|24043.4
15:56:23|24043.4
15:56:25|24046.14
15:56:26|24046.14
15:56:26|24046.14
15:56:28|24043.41
15:56:29|24043.41
15:56:30|24038.82
15:56:31|24038.82
15:56:32|24038.78
15:56:33|24038.78
15:56:34|24038.78
15:56:35|24038.67
15:56:35|24038.67
15:56:36|24038.67
15:56:38|24038.67
15:56:39|24038.67
15:56:40|24038.67
15:56:41|24038.67
15:56:41|24038.67
15:56:43|24038.67
15:56:44|24038.67
15:56:45|24038.71
15:56:46|24038.71
15:56:47|24038.71
15:56:48|24038.71
15:56:49|24035.92
15:56:50|24035.92
15:56:51|24035.92
15:56:52|24035.92
15:56:53|24035.92
15:56:54|24035.92
15:56:55|24035.92
15:56:56|24035.92
15:56:57|24035.92
15:56:58|24035.92
15:56:59|24037.91
15:57:00|24037.91
15:57:01|24037.91
15:57:02|24037.91
15:57:03|24036.01
15:57:05|24036.01
15:57:05|24036.01
15:57:07|24033.08
15:57:08|24033.08
15:57:08|24033.08
15:57:09|24033.08
15:57:11|24033.08
15:57:12|24033.08
15:57:12|24033.08
15:57:13|24032.41
15:57:14|24032.41
15:57:15|24032.41
15:57:16|24033.09
15:57:17|24033.09
15:57:19|24033.09
15:57:20|24033.09
15:57:20|24041.43
15:57:22|24041.43
15:57:23|24041.44
15:57:23|24041.44
15:57:25|24041.44
15:57:25|24041.43
15:57:26|24041.43
15:57:28|24038.82
15:57:28|24038.82
15:57:30|24038.82
15:57:30|24038.82
15:57:31|24038.82
15:57:33|24038.82
15:57:34|24038.82
15:57:35|24038.82
15:57:35|24033.12
15:57:36|24033.12
15:57:37|24034.85
15:57:39|24034.85
15:57:40|24034.85
15:57:40|24034.85
15:57:41|24034.86
15:57:42|24034.86
15:57:43|24034.86
15:57:44|24034.86
15:57:46|24034.85
15:57:46|24034.85
15:57:47|24033.75
15:57:49|24033.75
15:57:49|24032.14
15:57:51|24032.14
15:57:52|24025.8
15:57:52|24023.21
15:57:53|24023.21
15:57:55|24023.21
15:57:55|24022.51
15:57:57|24022.51
15:57:57|24022.51
15:57:59|24022.51
15:57:59|24022.51
15:58:01|24022.51
15:58:01|24022.51
15:58:02|24016.51
15:58:03|24016.53
15:58:05|24016.53
15:58:06|24016.53
15:58:07|24016.53
15:58:08|24016.53
15:58:09|24016.53
15:58:10|24009.23
15:58:12|24009.23
15:58:12|24009.23
15:58:13|24009.23
15:58:14|24009.23
15:58:15|24009.23
15:58:17|24009.23
15:58:17|24009.24
15:58:19|24009.24
15:58:20|24009.24
15:58:20|24009.24
15:58:22|24009.24
15:58:22|24009.24
15:58:24|24009.24
15:58:24|24009.32
15:58:26|24009.32
15:58:27|24009.32
15:58:28|24009.32
15:58:28|24009.32
15:58:30|24009.81
15:58:31|24009.81
15:58:32|24009.81
15:58:33|24009.81
15:58:34|24009.81
15:58:34|24013.3
15:58:35|24013.3
15:58:37|24013.76
15:58:38|24011.28
15:58:39|24011.28
15:58:40|24011.28
15:58:41|24010.83
15:58:42|24010.83
15:58:43|24010.83
15:58:44|24010.83
15:58:44|24010.84
15:58:45|24010.84
15:58:47|24010.84
15:58:48|24010.84
15:58:49|24011.72
15:58:50|24011.72
15:58:51|24011.72
15:58:52|24009.28
15:58:53|24009.28
15:58:54|24009.28
15:58:55|24009.28
15:58:56|24009.28
15:58:57|24009.28
15:58:58|24009.28
15:58:59|24009.28
15:59:00|24009.28
15:59:01|24009.28
15:59:02|24009.28
15:59:03|24009.27
15:59:04|24013.76
15:59:05|24018.57
15:59:07|24018.57
15:59:07|24018.57
15:59:08|24014.37
15:59:09|24014.37
15:59:10|24014.37
15:59:11|24014.37
15:59:12|24014.37
15:59:13|24014.37
15:59:15|24014.37
15:59:15|24014.37
15:59:17|24014.37
15:59:17|24006.16
15:59:19|24006.16
15:59:20|24006.16
15:59:21|24006.16
15:59:22|24006.16
15:59:23|24006.16
15:59:24|24006.16
15:59:25|24006.16
15:59:26|24006.16
15:59:27|24006.19
15:59:27|24008.21
15:59:29|24008.21
15:59:30|24008.21
15:59:31|24008.21
15:59:32|24006.27
15:59:33|24006.27
15:59:33|24006.27
15:59:34|24006.27
15:59:36|24006.27
15:59:37|24006.27
15:59:38|24006.27
15:59:39|24006.27
15:59:40|24006.27
15:59:41|24006.27
15:59:41|24006.27
15:59:43|24006.27
15:59:43|24006.27
15:59:44|24008.27
15:59:45|24008.27
15:59:46|24008.27
15:59:48|24008.27
15:59:49|24008.27
15:59:50|24008.27
15:59:51|24006.51
15:59:52|24006.51
15:59:52|24006.51
15:59:54|24006.51
15:59:55|24008.28
15:59:56|24008.28
15:59:56|24008.28
15:59:58|24008.28
15:59:59|24008.28
15:59:59|24008.28
16:00:00|24008.28
16:00:02|24008.28
16:00:02|24008.28
16:00:04|24006.11
16:00:05|24006.11
16:00:05|24006.11
16:00:07|24002.57
16:00:08|24002.58
16:00:10|24002.58
16:00:10|24012.27
16:00:11|24012.27
16:00:12|24012.27
16:00:13|24012.27
16:00:14|24009.3
16:00:15|24009.59
16:00:16|24011.83
16:00:17|24011.83
16:00:18|24011.84
16:00:19|24014.09
16:00:21|24014.09
16:00:21|24014.07
16:00:22|24014.07
16:00:24|24011.99
16:00:25|24013.97
16:00:26|24013.97
16:00:26|24013.97
16:00:27|24013.86
16:00:28|24013.83
16:00:29|24013.83
16:00:31|24013.83
16:00:31|24013.83
16:00:33|24014.28
16:00:34|24017.19
16:00:34|24017.19
16:00:36|24020.09
16:00:37|24019.71
16:00:37|24019.71
16:00:39|24018.74
16:00:39|24018.74
16:00:41|24018.73
16:00:42|24018.73
16:00:43|24018.73
16:00:44|24018.73
16:00:45|24018.73
16:00:45|24018.73
16:00:47|24022.35
16:00:48|24022.35
16:00:48|24022.35
16:00:50|24022.35
16:00:51|24022.35
16:00:52|24022.35
16:00:52|24022.34
16:00:54|24022.34
16:00:54|24022.34
16:00:56|24022.34
16:00:57|24022.34
16:00:58|24022.34
16:00:58|24022.34
16:01:00|24022.34
16:01:00|24022.34
16:01:01|24022.34
16:01:03|24022.34
16:01:03|24022.34
16:01:04|24022.34
16:01:06|24022.34
16:01:06|24022.34
16:01:08|24022.34
16:01:10|24022.34
16:01:10|24022.34
16:01:11|24022.34
16:01:12|24022.34
16:01:13|24022.34
16:01:14|24016.36
16:01:15|24016.36
16:01:17|24016.36
16:01:17|24014.68
16:01:18|24010.46
16:01:20|24010.46
16:01:21|24013.11
16:01:22|24010.44
16:01:22|24010.44
16:01:23|24003.02
16:01:24|24003.02
16:01:25|24003.02
16:01:26|24003.02
16:01:27|24003.02
16:01:29|24003.13
16:01:29|24003.13
16:01:30|24003.13
16:01:32|24001.
16:01:33|24001.54
16:01:33|24001.53
16:01:34|24001.53
16:01:36|24003.12
16:01:36|24003.12
16:01:37|24003.12
16:01:39|24003.12
16:01:39|24001.01
16:01:40|24001.01
16:01:41|24001.01
16:01:42|24001.01
16:01:44|24001.01
16:01:45|24001.01
16:01:45|24000.01
16:01:47|23996.62
16:01:48|23996.61
16:01:49|23996.61
16:01:49|23996.61
16:01:51|23996.61
16:01:51|23996.61
16:01:53|23996.61
16:01:54|24005.77
16:01:55|24005.77
16:01:56|24002.02
16:01:57|24002.02
16:01:58|24002.02
16:01:59|24002.02
16:02:02|24002.02
16:02:02|24002.02
16:02:03|24002.02
16:02:04|24002.02
16:02:05|24002.02
16:02:06|24002.02
16:02:07|24002.02
16:02:09|24002.02
16:02:09|24002.02
16:02:11|23995.05
16:02:12|23990.58
16:02:13|23988.67
16:02:14|23988.67
16:02:15|23988.67
16:02:16|23988.67
16:02:17|23988.67
16:02:18|23988.67
16:02:18|23988.67
16:02:20|23988.67
16:02:21|23988.67
16:02:22|23998.53
16:02:23|23998.52
16:02:24|23998.52
16:02:25|23998.52
16:02:26|23998.52
16:02:27|23998.52
16:02:28|23998.52
16:02:28|23998.52
16:02:30|23998.52
16:02:30|23998.51
16:02:32|23998.51
16:02:33|23998.51
16:02:34|23998.51
16:02:35|23986.21
16:02:36|23986.21
16:02:37|23986.21
16:02:38|23986.22
16:02:39|23986.22
16:02:40|23986.22
16:02:41|23986.22
16:02:42|23986.22
16:02:42|23986.22
16:02:44|23988.61
16:02:45|23988.61
16:02:45|23988.61
16:02:46|23990.86
16:02:47|23990.86
16:02:49|23990.86
16:02:50|23990.86
16:02:51|23990.38
16:02:51|23990.38
16:02:53|23987.43
16:02:54|23987.43
16:02:55|23987.43
16:02:55|23987.43
16:02:57|23985.68
16:02:58|23985.68
16:02:58|23985.68
16:03:00|23986.88
16:03:00|23986.87
16:03:01|23986.68
16:03:03|23986.68
16:03:04|23986.68
16:03:04|23986.68
16:03:06|23986.68
16:03:07|23986.68
16:03:07|23986.68
16:03:09|23986.68
16:03:10|23986.68
16:03:11|23986.68
16:03:13|23980.75
16:03:13|23980.75
16:03:14|23980.75
16:03:15|23980.01
16:03:16|23980.01
16:03:17|23980.01
16:03:18|23980.01
16:03:19|23980.01
16:03:20|23980.
16:03:21|23972.87
16:03:22|23970.04
16:03:23|23970.04
16:03:24|23970.04
16:03:25|23970.04
16:03:26|23977.53
16:03:27|23977.81
16:03:28|23977.81
16:03:29|23978.31
16:03:30|23978.33
16:03:31|23977.26
16:03:32|23972.15
16:03:33|23973.95
16:03:34|23978.24
16:03:35|23978.24
16:03:36|23978.24
16:03:37|23978.24
16:03:38|23978.24
16:03:39|23978.24
16:03:40|23978.24
16:03:41|23978.24
16:03:42|23978.24
16:03:43|23978.24
16:03:44|23978.24
16:03:45|23978.24
16:03:46|23976.79
16:03:47|23976.79
16:03:48|23976.79
16:03:49|23976.79
16:03:50|23976.79
16:03:51|23976.79
16:03:52|23976.63
16:03:53|23976.63
16:03:54|23976.63
16:03:55|23972.33
16:03:56|23970.93
16:03:57|23970.93
16:03:58|23970.93
16:03:59|23970.93
16:04:00|23970.93
16:04:01|23970.93
16:04:02|23970.93
16:04:03|23970.93
16:04:04|23970.93
16:04:05|23968.22
16:04:06|23968.22
16:04:07|23968.22
16:04:08|23968.22
16:04:09|23970.81
16:04:10|23970.81
16:04:12|23967.98
16:04:13|23967.95
16:04:13|23967.95
16:04:15|23967.95
16:04:16|23967.95
16:04:17|23967.95
16:04:18|23967.95
16:04:19|23967.95
16:04:20|23967.95
16:04:21|23967.95
16:04:22|23967.95
16:04:23|23967.95
16:04:24|23967.95
16:04:25|23967.95
16:04:26|23967.95
16:04:27|23970.34
16:04:28|23970.34
16:04:29|23975.51
16:04:30|23987.38
16:04:31|23987.38
16:04:32|24008.52
16:04:33|24008.52
16:04:34|24008.52
16:04:35|24011.84
16:04:36|24011.84
16:04:37|24011.84
16:04:38|24011.84
16:04:39|24019.77
16:04:40|24019.77
16:04:41|24019.77
16:04:42|24019.77
16:04:43|24019.77
16:04:44|24016.38
16:04:45|24015.55
16:04:46|24015.55
16:04:47|24011.35
16:04:48|24011.35
16:04:49|24011.35
16:04:50|24011.35
16:04:51|24011.35
16:04:52|24011.35
16:04:53|24011.35
16:04:54|24009.06
16:04:55|24009.06
16:04:56|24009.06
16:04:57|24009.06
16:04:58|24009.06
16:04:59|24009.06
16:05:00|24009.06
16:05:01|24009.06
16:05:02|24009.06
16:05:03|24009.06
16:05:04|24004.77
16:05:05|24009.94
16:05:06|24009.7
16:05:07|24009.7
16:05:08|24009.7
16:05:09|24004.86
16:05:10|24004.86
16:05:11|24009.16
16:05:13|24011.45
16:05:13|24011.45
16:05:15|24011.45
16:05:16|24011.45
16:05:17|24011.45
16:05:18|24023.7
16:05:19|24023.77
16:05:20|24023.77
16:05:21|24023.77
16:05:22|24023.77
16:05:23|24023.77
16:05:24|24023.77
16:05:25|24022.92
16:05:26|24022.92
16:05:27|24022.92
16:05:28|24022.92
16:05:29|24022.42
16:05:30|24022.42
16:05:31|24022.42
16:05:32|24022.42
16:05:33|24022.42
16:05:34|24022.42
16:05:35|24022.42
16:05:36|24022.42
16:05:37|24022.42
16:05:38|24022.41
16:05:39|24019.77
16:05:40|24019.77
16:05:41|24019.77
16:05:42|24019.77
16:05:44|24009.52
16:05:44|24009.52
16:05:45|24009.52
16:05:46|24009.52
16:05:47|24009.52
16:05:48|24009.52
16:05:49|24011.32
16:05:50|24011.32
16:05:51|24007.5
16:05:52|24004.92
16:05:53|24004.92
16:05:54|24004.92
16:05:55|24004.92
16:05:56|24004.92
16:05:57|24004.92
16:05:58|24004.92
16:05:59|23992.79
16:06:00|23998.81
16:06:01|23998.81
16:06:02|23999.1
16:06:03|23999.1
16:06:04|23999.1
16:06:05|23999.1
16:06:06|23999.1
16:06:07|23999.23
16:06:08|23999.23
16:06:09|23999.23
16:06:10|23999.23
16:06:11|23999.23
16:06:13|23999.23
16:06:14|23999.23
16:06:15|23999.23
16:06:17|23999.23
16:06:17|23999.23
16:06:18|23999.23
16:06:20|23999.23
16:06:21|24017.52
16:06:21|24017.52
16:06:23|24009.26
16:06:23|24009.26
16:06:25|24009.26
16:06:26|24009.26
16:06:27|24014.91
16:06:28|24014.91
16:06:29|24014.91
16:06:30|24014.91
16:06:31|24014.91
16:06:32|24014.91
16:06:33|24014.91
16:06:34|24014.91
16:06:35|24014.91
16:06:36|24014.91
16:06:37|24014.91
16:06:38|24014.91
16:06:39|24012.78
16:06:40|24012.78
16:06:41|24012.78
16:06:42|24019.75
16:06:43|24017.11
16:06:44|24017.11
16:06:45|24013.01
16:06:46|24013.01
16:06:47|24013.01
16:06:48|24013.01
16:06:49|24013.01
16:06:50|24013.01
16:06:51|24016.45
16:06:52|24016.45
16:06:53|24016.45
16:06:54|24016.45
16:06:55|24016.45
16:06:56|24016.45
16:06:57|24006.83
16:06:58|24006.83
16:06:59|24017.08
16:07:00|24017.08
16:07:01|24017.08
16:07:02|24017.08
16:07:03|24017.08
16:07:04|24017.08
16:07:05|24017.08
16:07:06|24017.08
16:07:07|24011.82
16:07:08|24011.82
16:07:09|24011.82
16:07:10|24005.43
16:07:11|24005.4
16:07:12|24005.4
16:07:13|24004.36
16:07:14|24004.36
16:07:15|23998.46
16:07:16|24002.92
16:07:17|24002.92
16:07:18|24002.92
16:07:20|24002.92
16:07:20|24003.35
16:07:21|24003.35
16:07:22|24003.35
16:07:23|24003.35
16:07:24|24003.27
16:07:25|24003.27
16:07:26|24003.27
16:07:27|24003.27
16:07:28|24003.27
16:07:29|24003.27
16:07:30|24003.89
16:07:31|23999.35
16:07:32|24000.07
16:07:33|24000.07
16:07:34|24000.07
16:07:35|24003.05
16:07:36|24003.05
16:07:37|24003.05
16:07:38|24003.05
16:07:39|24003.05
16:07:40|24003.05
16:07:41|24003.05
16:07:42|24003.05
16:07:43|24003.05
16:07:44|24003.05
16:07:45|24003.05
16:07:46|24003.05
16:07:47|24003.05
16:07:48|24003.05
16:07:49|24003.05
16:07:50|24003.05
16:07:51|24001.51
16:07:52|24001.51
16:07:53|24001.55
16:07:54|23996.63
16:07:55|24003.12
16:07:56|24003.12
16:07:57|23996.99
16:07:58|23996.99
16:07:59|23998.16
16:08:00|23997.13
16:08:01|23997.13
16:08:02|23997.13
16:08:03|24002.18
16:08:04|24003.26
16:08:05|24003.26
16:08:06|24003.26
16:08:07|24003.26
16:08:08|24003.26
16:08:09|24003.26
16:08:10|24003.26
16:08:11|24003.26
16:08:12|24003.26
16:08:13|24003.26
16:08:15|24003.26
16:08:15|24003.26
16:08:17|24003.26
16:08:18|24001.45
16:08:19|24001.45
16:08:20|24001.45
16:08:21|24001.45
16:08:22|24001.45
16:08:23|24001.45
16:08:24|23996.01
16:08:25|23996.01
16:08:26|23996.01
16:08:27|23996.01
16:08:28|23996.01
16:08:29|23996.01
16:08:30|23996.01
16:08:31|23996.01
16:08:32|23996.01
16:08:33|23996.01
16:08:34|23996.01
16:08:35|23996.01
16:08:36|23996.21
16:08:37|23996.21
16:08:38|23996.21
16:08:39|23996.21
16:08:40|23996.21
16:08:41|23996.21
16:08:42|23988.29
16:08:43|23988.29
16:08:44|23988.29
16:08:45|23988.29
16:08:46|23988.29
16:08:47|23988.29
16:08:48|23986.37
16:08:49|23986.37
16:08:50|23986.37
16:08:51|23986.37
16:08:52|23986.37
16:08:53|23987.08
16:08:54|23987.08
16:08:55|23987.18
16:08:56|23987.18
16:08:57|23985.06
16:08:58|23985.06
16:08:59|23985.06
16:09:00|23985.06
16:09:01|23985.06
16:09:02|23988.51
16:09:03|23988.51
16:09:04|23988.51
16:09:05|23991.15
16:09:06|23991.15
16:09:07|23991.15
16:09:08|23985.42
16:09:09|23985.42
16:09:10|23985.42
16:09:11|23985.42
16:09:12|23985.42
16:09:13|23985.42
16:09:14|23985.42
16:09:15|23985.42
16:09:17|23985.42
16:09:18|23985.42
16:09:19|23985.42
16:09:20|23985.42
16:09:21|23985.42
16:09:22|23985.42
16:09:22|23985.42
16:09:24|23985.42
16:09:25|23980.13
16:09:26|23980.13
16:09:27|23980.13
16:09:28|23980.13
16:09:29|23980.13
16:09:30|23980.13
16:09:31|23980.13
16:09:31|23980.
16:09:33|23980.
16:09:34|23980.
16:09:35|23980.
16:09:36|23980.
16:09:36|23980.
16:09:38|23980.
16:09:38|23980.
16:09:40|23980.
16:09:41|23980.
16:09:41|23970.
16:09:43|23970.
16:09:43|23970.
16:09:45|23970.
16:09:46|23970.
16:09:47|23970.
16:09:48|23970.
16:09:49|23970.53
16:09:50|23970.53
16:09:51|23970.53
16:09:52|23970.53
16:09:52|23970.53
16:09:54|23970.53
16:09:55|23970.53
16:09:56|23970.53
16:09:57|23970.01
16:09:58|23970.01
16:09:59|23970.01
16:10:00|23970.01
16:10:01|23970.01
16:10:02|23970.01
16:10:03|23970.01
16:10:04|23971.55
16:10:05|23971.56
16:10:06|23971.56
16:10:07|23971.56
16:10:08|23971.56
16:10:09|23971.56
16:10:10|23971.56
16:10:11|23971.56
16:10:12|23971.56
16:10:13|23978.1
16:10:14|23978.1
16:10:15|23979.56
16:10:16|23979.56
16:10:18|23979.56
16:10:18|23979.56
16:10:19|23979.56
16:10:20|23979.56
16:10:21|23976.48
16:10:22|23970.01
16:10:23|23970.01
16:10:24|23964.86
16:10:25|23964.37
16:10:26|23964.37
16:10:27|23964.37
16:10:28|23964.37
16:10:29|23964.37
16:10:30|23964.21
16:10:31|23964.21
16:10:32|23964.21
16:10:33|23964.21
16:10:34|23964.21
16:10:35|23964.21
16:10:36|23964.74
16:10:37|23964.74
16:10:38|23964.74
16:10:39|23962.27
16:10:40|23962.27
16:10:41|23962.27
16:10:42|23962.27
16:10:43|23962.27
16:10:44|23962.27
16:10:45|23962.27
16:10:46|23962.27
16:10:47|23962.27
16:10:48|23962.21
16:10:49|23964.75
16:10:50|23964.75
16:10:51|23964.75
16:10:52|23964.75
16:10:53|23964.75
16:10:54|23964.75
16:10:55|23964.75
16:10:56|23964.75
16:10:57|23964.75
16:10:58|23964.75
16:10:59|23964.75
16:11:00|23964.75
16:11:01|23964.75
16:11:02|23971.54
16:11:03|23971.54
16:11:04|23971.54
16:11:05|23971.57
16:11:06|23983.79
16:11:07|23983.79
16:11:08|23983.79
16:11:09|23976.52
16:11:10|23976.52
16:11:11|23976.52
16:11:12|23976.52
16:11:13|23976.52
16:11:14|23976.52
16:11:15|23973.45
16:11:16|23973.45
16:11:18|23970.03
16:11:19|23970.03
16:11:20|23970.03
16:11:21|23974.34
16:11:22|23974.34
16:11:23|23974.34
16:11:25|23974.34
16:11:25|23974.34
16:11:27|23974.34
16:11:27|23977.86
16:11:29|23977.86
16:11:29|23977.86
16:11:31|23977.86
16:11:31|23977.86
16:11:32|23977.86
16:11:33|23977.86
16:11:34|23977.86
16:11:35|23979.98
16:11:36|23979.98
16:11:38|23979.98
16:11:39|23984.69
16:11:40|23984.05
16:11:40|23984.05
16:11:41|23984.05
16:11:43|23984.05
16:11:43|23984.05
16:11:44|23980.46
16:11:46|23980.46
16:11:46|23980.46
16:11:48|23980.46
16:11:48|23980.46
16:11:49|23980.46
16:11:50|23983.2
16:11:51|23983.2
16:11:53|23983.2
16:11:53|23987.58
16:11:54|23987.58
16:11:56|23987.58
16:11:56|23987.23
16:11:57|23980.46
16:11:59|23972.2
16:11:59|23972.2
16:12:00|23972.2
16:12:01|23972.2
16:12:02|23972.2
16:12:03|23972.2
16:12:04|23972.2
16:12:06|23972.2
16:12:06|23972.2
16:12:07|23972.2
16:12:08|23972.2
16:12:09|23972.2
16:12:10|23972.2
16:12:11|23972.18
16:12:12|23970.56
16:12:13|23970.56
16:12:14|23970.56
16:12:15|23972.14
16:12:16|23972.14
16:12:17|23973.33
16:12:18|23977.79
16:12:19|23977.79
16:12:21|23977.79
16:12:22|23977.79
16:12:23|23979.08
16:12:24|23979.08
16:12:25|23979.08
16:12:26|23979.08
16:12:27|23979.08
16:12:28|23979.08
16:12:29|23979.08
16:12:30|23979.19
16:12:31|23979.19
16:12:32|23979.19
16:12:33|23979.19
16:12:34|23981.66
16:12:35|23981.66
16:12:36|23981.66
16:12:37|23983.8
16:12:38|23984.17
16:12:39|23984.17
16:12:40|23984.17
16:12:41|23984.17
16:12:42|23984.17
16:12:43|23984.17
16:12:44|23984.17
16:12:45|23984.17
16:12:46|23984.17
16:12:47|23984.17
16:12:48|23984.17
16:12:49|23984.17
16:12:50|23984.17
16:12:51|23984.17
16:12:52|23987.94
16:12:53|23987.94
16:12:54|23987.94
16:12:55|23987.94
16:12:56|23987.94
16:12:57|23987.94
16:12:58|23987.94
16:12:59|23989.94
16:13:00|23989.94
16:13:01|23989.94
16:13:02|23989.94
16:13:03|23994.88
16:13:04|23996.02
16:13:05|23996.02
16:13:06|23996.02
16:13:07|23996.02
16:13:08|23996.02
16:13:09|23996.02
16:13:10|23996.02
16:13:11|23996.02
16:13:12|24003.27
16:13:13|24003.27
16:13:14|24003.27
16:13:15|24003.27
16:13:16|24003.27
16:13:17|24003.27
16:13:18|24003.27
16:13:19|24003.27
16:13:20|24010.93
16:13:21|24010.93
16:13:22|24008.3
16:13:23|24008.3
16:13:24|24011.04
16:13:25|24011.04
16:13:26|24014.57
16:13:27|24014.57
16:13:28|24014.57
16:13:29|24015.76
16:13:30|24015.76
16:13:31|24015.12
16:13:32|24015.12
16:13:33|24015.23
16:13:34|24015.23
16:13:35|24015.23
16:13:36|24015.23
16:13:37|24015.23
16:13:38|24015.23
16:13:39|24015.23
16:13:40|24015.23
16:13:41|24015.23
16:13:42|24015.23
16:13:43|24015.23
16:13:44|24015.23
16:13:46|24014.61
16:13:46|24014.61
16:13:47|24010.45
16:13:48|24010.3
16:13:49|24006.49
16:13:50|24006.49
16:13:51|24014.97
16:13:52|24014.97
16:13:53|24014.97
16:13:54|24014.97
16:13:55|24014.97
16:13:56|24014.97
16:13:57|24011.72
16:13:58|24011.72
16:13:59|24011.72
16:14:00|24006.87
16:14:01|24004.75
16:14:02|24004.75
16:14:03|24004.75
16:14:04|24004.75
16:14:05|24004.75
16:14:06|24004.75
16:14:07|24004.44
16:14:08|24009.5
16:14:09|24009.5
16:14:10|24009.5
16:14:11|24009.5
16:14:12|24009.5
16:14:13|24009.5
16:14:14|24007.66
16:14:15|24007.66
16:14:16|24007.66
16:14:17|24007.66
16:14:18|24007.66
16:14:19|24007.66
16:14:21|24007.66
16:14:21|24007.66
16:14:23|24007.66
16:14:24|24007.66
16:14:24|24007.66
16:14:26|24007.66
16:14:26|24007.66
16:14:27|24007.66
16:14:28|24007.66
16:14:29|24007.66
16:14:31|24007.66
16:14:31|24007.66
16:14:32|24007.66
16:14:34|24007.66
16:14:35|24007.66
16:14:36|24007.66
16:14:37|24007.66
16:14:38|24007.66
16:14:38|24004.94
16:14:39|24004.94
16:14:41|24004.94
16:14:42|24004.94
16:14:42|24004.94
16:14:43|24004.94
16:14:44|24008.96
16:14:45|24008.96
16:14:46|24008.96
16:14:48|24008.96
16:14:48|24011.1
16:14:50|24018.72
16:14:51|24018.72
16:14:51|24018.72
16:14:52|24018.72
16:14:53|24018.72
16:14:54|24013.95
16:14:56|24013.95
16:14:56|24013.32
16:14:58|24013.32
16:14:58|24013.32
16:14:59|24013.32
16:15:00|24013.32
16:15:02|24013.32
16:15:02|24013.32
16:15:03|24007.74
16:15:04|24007.74
16:15:05|24007.74
16:15:06|24007.74
16:15:08|24007.82
16:15:09|24007.82
16:15:09|24007.82
16:15:10|24007.82
16:15:11|24007.82
16:15:12|24007.82
16:15:13|24007.82
16:15:15|24007.82
16:15:16|24007.82
16:15:17|24007.82
16:15:17|24007.82
16:15:19|24014.91
16:15:19|24014.91
16:15:21|24014.91
16:15:22|24021.1
16:15:24|24026.93
16:15:25|24026.93
16:15:25|24026.93
16:15:27|24017.49
16:15:28|24017.49
16:15:29|24015.11
16:15:30|24015.11
16:15:31|24015.11
16:15:32|24015.11
16:15:32|24015.11
16:15:33|24023.25
16:15:34|24016.56
16:15:36|24013.37
16:15:37|24013.37
16:15:38|24013.33
16:15:39|24013.33
16:15:40|24013.33
16:15:41|24013.33
16:15:42|24013.33
16:15:43|24013.32
16:15:44|24013.32
16:15:45|24013.32
16:15:46|24009.22
16:15:47|24009.22
16:15:48|24009.22
16:15:49|24009.22
16:15:50|24009.22
16:15:51|24009.22
16:15:52|24009.22
16:15:53|24009.22
16:15:54|24009.22
16:15:55|24009.22
16:15:56|24009.22
16:15:57|24011.09
16:15:58|24011.09
16:15:59|24012.32
16:16:00|24012.32
16:16:01|24012.32
16:16:02|24012.32
16:16:03|24012.32
16:16:04|24007.93
16:16:05|24007.93
16:16:06|24007.93
16:16:07|24007.93
16:16:08|24007.93
16:16:09|24002.17
16:16:10|24002.17
16:16:11|24002.8
16:16:12|24002.8
16:16:13|24002.8
16:16:14|24002.8
16:16:15|24005.55
16:16:16|24005.55
16:16:17|24005.55
16:16:18|24000.01
16:16:19|24001.79
16:16:20|24001.79
16:16:21|24001.79
16:16:22|24000.01
16:16:23|24000.01
16:16:24|24000.
16:16:25|24000.
16:16:27|24000.
16:16:27|24000.
16:16:28|24000.
16:16:29|23992.31
16:16:30|23992.31
16:16:31|23992.31
16:16:32|23992.31
16:16:33|23992.31
16:16:34|23992.31
16:16:35|23992.73
16:16:36|23992.73
16:16:37|23992.85
16:16:38|23992.85
16:16:39|23988.46
16:16:40|23988.46
16:16:41|23988.46
16:16:42|23988.46
16:16:43|23988.46
16:16:44|23988.46
16:16:45|23988.46
16:16:46|23991.12
16:16:47|23991.12
16:16:48|23991.12
16:16:49|23995.24
16:16:50|23995.24
16:16:51|23995.37
16:16:52|23995.37
16:16:53|23995.37
16:16:54|23995.37
16:16:56|23995.37
16:16:56|23995.37
16:16:58|23995.37
16:16:59|23995.37
16:17:00|23993.36
16:17:00|23993.36
16:17:02|23993.36
16:17:03|23993.36
16:17:03|23993.38
16:17:04|23993.38
16:17:05|23993.38
16:17:06|23993.38
16:17:08|23993.38
16:17:09|23993.81
16:17:10|23993.81
16:17:10|24000.66
16:17:11|24000.67
16:17:12|24000.67
16:17:13|24000.67
16:17:15|24000.67
16:17:15|24000.67
16:17:16|24000.67
16:17:17|24000.66
16:17:19|24000.66
16:17:19|24000.66
16:17:20|24000.66
16:17:21|24000.66
16:17:22|24000.66
16:17:24|24000.66
16:17:25|24000.66
16:17:26|24000.66
16:17:27|24000.66
16:17:28|24000.66
16:17:29|24000.66
16:17:30|23988.47
16:17:31|23988.47
16:17:32|23988.47
16:17:33|23988.47
16:17:34|23988.47
16:17:35|23988.47
16:17:36|23988.47
16:17:37|23988.47
16:17:38|23988.47
16:17:39|23988.47
16:17:40|23988.47
16:17:41|23991.45
16:17:42|23992.81
16:17:43|23992.81
16:17:44|23992.81
16:17:45|23996.65
16:17:46|23996.65
16:17:47|23996.65
16:17:48|23996.65
16:17:49|23996.65
16:17:50|23996.65
16:17:51|23990.91
16:17:52|23990.91
16:17:53|23990.92
16:17:54|23997.02
16:17:55|23997.02
16:17:56|23997.02
16:17:57|23997.02
16:17:58|23997.02
16:17:59|23997.02
16:18:00|24002.31
16:18:01|24002.31
16:18:02|24002.31
16:18:03|24002.31
16:18:04|24002.31
16:18:05|24002.31
16:18:06|24002.31
16:18:07|24007.14
16:18:08|24007.14
16:18:09|24004.22
16:18:10|24004.22
16:18:11|24004.22
16:18:12|24004.33
16:18:13|24005.99
16:18:14|24005.99
16:18:15|24005.99
16:18:16|24010.
16:18:17|24010.
16:18:18|24010.
16:18:19|24010.
16:18:20|24010.
16:18:21|24010.
16:18:22|24009.62
16:18:23|24009.62
16:18:24|24010.02
16:18:26|24010.02
16:18:26|24010.02
16:18:28|24010.02
16:18:29|24010.02
16:18:30|24010.02
16:18:31|24010.02
16:18:32|24010.02
16:18:33|24010.02
16:18:34|23997.16
16:18:35|23997.16
16:18:36|23997.16
16:18:37|23997.16
16:18:38|23997.16
16:18:39|23997.16
16:18:40|23997.16
16:18:41|23997.16
16:18:42|23997.16
16:18:43|23997.16
16:18:44|24000.55
16:18:45|24000.55
16:18:46|24000.55
16:18:47|24000.55
16:18:48|23996.79
16:18:49|23996.79
16:18:50|23996.79
16:18:50|23996.79
16:18:51|23996.79
16:18:53|24004.21
16:18:54|24010.03
16:18:54|24010.03
16:18:56|24015.28
16:18:57|24015.28
16:18:58|24015.28
16:18:59|24015.28
16:19:00|24015.28
16:19:01|24015.28
16:19:02|24015.28
16:19:03|24015.28
16:19:03|24015.28
16:19:05|24015.85
16:19:06|24015.84
16:19:07|24015.84
16:19:08|24015.84
16:19:09|24015.84
16:19:10|24015.84
16:19:11|24007.27
16:19:12|24007.27
16:19:13|24004.14
16:19:14|24004.28
16:19:14|24004.28
16:19:16|24007.98
16:19:17|24007.98
16:19:18|24007.98
16:19:18|24007.98
16:19:20|24007.98
16:19:21|24007.98
16:19:21|24007.98
16:19:23|24007.98
16:19:24|24007.98
16:19:24|24007.98
16:19:26|24007.98
16:19:28|24007.86
16:19:28|24007.86
16:19:30|24007.86
16:19:31|24007.86
16:19:32|24007.86
16:19:32|24007.86
16:19:33|24007.86
16:19:35|24007.86
16:19:36|24007.86
16:19:36|24007.86
16:19:38|24007.86
16:19:39|24007.86
16:19:40|24007.86
16:19:41|24007.86
16:19:42|24007.86
16:19:43|24007.86
16:19:43|24007.86
16:19:45|24007.86
16:19:45|24007.86
16:19:46|24020.4
16:19:47|24023.2
16:19:49|24023.2
16:19:49|24023.2
16:19:51|24023.2
16:19:51|24023.2
16:19:52|24023.2
16:19:54|24023.2
16:19:54|24023.2
16:19:55|24023.2
16:19:57|24023.2
16:19:58|24023.2
16:19:59|24023.2
16:20:00|24023.2
16:20:01|24023.2
16:20:01|24023.2
16:20:03|24023.2
16:20:03|24018.02
16:20:04|24018.02
16:20:05|24018.02
16:20:07|24018.02
16:20:08|24018.02
16:20:09|24018.03
16:20:09|24018.03
16:20:11|24018.03
16:20:12|24018.03
16:20:13|24018.02
16:20:14|24015.03
16:20:14|24015.04
16:20:16|24015.04
16:20:16|24015.04
16:20:18|24015.04
16:20:18|24015.04
16:20:20|24015.04
16:20:21|24015.04
16:20:22|24015.04
16:20:23|24015.04
16:20:23|24015.04
16:20:24|24015.04
16:20:25|24015.04
16:20:27|24015.04
16:20:28|24015.03
16:20:29|24015.03
16:20:31|24011.73
16:20:32|24011.73
16:20:33|24011.73
16:20:34|24011.73
16:20:35|24011.73
16:20:35|24011.73
16:20:36|24011.73
16:20:37|24011.73
16:20:38|24011.73
16:20:40|24011.73
16:20:41|24011.73
16:20:42|24009.66
16:20:42|24002.55
16:20:44|24002.55
16:20:45|24009.53
16:20:46|24010.48
16:20:47|24013.64
16:20:48|24013.64
16:20:49|24013.64
16:20:49|24018.8
16:20:51|24018.8
16:20:52|24018.8
16:20:53|24018.8
16:20:54|24018.8
16:20:55|24018.8
16:20:56|24018.8
16:20:56|24014.17
16:20:58|24014.17
16:20:59|24014.17
16:21:00|24014.17
16:21:01|24014.17
16:21:02|24014.17
16:21:03|24014.17
16:21:04|24014.17
16:21:05|24014.17
16:21:06|24014.17
16:21:06|24014.17
16:21:07|24014.17
16:21:08|24014.17
16:21:10|24014.17
16:21:10|24010.85
16:21:12|24010.85
16:21:13|24010.85
16:21:13|24010.64
16:21:15|24010.64
16:21:16|24017.52
16:21:16|24017.52
16:21:18|24017.52
16:21:19|24015.04
16:21:20|24015.04
16:21:21|24015.04
16:21:22|24015.01
16:21:22|24015.01
16:21:24|24015.01
16:21:25|24015.01
16:21:25|24010.52
16:21:27|24010.52
16:21:28|24010.52
16:21:30|24011.92
16:21:30|24011.99
16:21:31|24012.
16:21:33|24006.93
16:21:34|24013.87
16:21:35|24013.87
16:21:36|24012.51
16:21:37|24007.59
16:21:38|24007.59
16:21:39|24007.59
16:21:40|24007.87
16:21:41|24007.9
16:21:41|24007.9
16:21:42|24007.9
16:21:44|24007.9
16:21:45|24007.9
16:21:46|24007.9
16:21:47|24007.9
16:21:47|24007.9
16:21:48|24007.9
16:21:50|24007.9
16:21:50|24011.61
16:21:52|24011.61
16:21:53|24011.61
16:21:54|24011.61
16:21:54|24011.61
16:21:56|24011.61
16:21:57|24011.61
16:21:57|24008.41
16:21:58|24008.41
16:22:00|24008.41
16:22:01|24008.41
16:22:02|24008.41
16:22:03|24008.41
16:22:03|24008.41
16:22:04|24008.41
16:22:05|24008.41
16:22:07|24008.41
16:22:08|24016.46
16:22:09|24016.46
16:22:10|24014.26
16:22:11|24014.26
16:22:12|24011.47
16:22:12|24011.47
16:22:13|24011.47
16:22:14|24011.47
16:22:16|24012.94
16:22:17|24012.94
16:22:18|24012.94
16:22:19|24012.94
16:22:19|24016.61
16:22:21|24016.6
16:22:21|24016.6
16:22:23|24016.6
16:22:23|24016.6
16:22:25|24016.6
16:22:26|24016.6
16:22:26|24016.6
16:22:27|24016.6
16:22:29|24009.51
16:22:30|24009.51
16:22:31|24009.51
16:22:32|24009.51
16:22:33|24009.51
16:22:34|24007.05
16:22:35|24007.05
16:22:36|24005.64
16:22:37|24005.64
16:22:38|24004.91
16:22:39|24004.91
16:22:40|24004.91
16:22:41|24004.91
16:22:42|24006.91
16:22:43|24009.14
16:22:44|24009.14
16:22:45|24009.14
16:22:46|24009.14
16:22:47|24009.14
16:22:48|24009.14
16:22:49|24009.14
16:22:50|24006.83
16:22:51|24006.83
16:22:52|24006.83
16:22:53|24002.87
16:22:54|24002.87
16:22:55|24007.96
16:22:56|24007.95
16:22:57|24007.95
16:22:58|24007.95
16:22:59|24007.95
16:23:00|24007.95
16:23:01|24007.95
16:23:02|24007.95
16:23:04|24005.49
16:23:04|24005.49
16:23:05|24005.49
16:23:07|24005.49
16:23:07|24005.49
16:23:09|24005.49
16:23:10|24005.49
16:23:11|24005.49
16:23:11|24005.49
16:23:12|24009.93
16:23:13|24009.93
16:23:15|24009.93
16:23:15|24009.93
16:23:17|24010.66
16:23:17|24010.66
16:23:18|24010.66
16:23:19|24011.
16:23:20|24011.
16:23:21|24011.03
16:23:23|24011.03
16:23:24|24012.77
16:23:24|24012.77
16:23:25|24012.77
16:23:26|24012.77
16:23:27|24012.77
16:23:28|24012.78
16:23:30|24012.78
16:23:31|24012.77
16:23:32|24012.77
16:23:33|24012.77
16:23:35|24012.77
16:23:35|24012.77
16:23:37|24012.77
16:23:37|24012.77
16:23:39|24012.77
16:23:40|24012.77
16:23:41|24012.77
16:23:41|24012.77
16:23:43|24012.93
16:23:44|24012.93
16:23:45|24012.93
16:23:45|24012.93
16:23:46|24017.98
16:23:47|24017.98
16:23:48|24017.98
16:23:50|24017.98
16:23:50|24017.98
16:23:52|24017.99
16:23:53|24018.88
16:23:54|24018.88
16:23:55|24018.88
16:23:56|24018.88
16:23:57|24018.88
16:23:58|24018.88
16:23:59|24018.88
16:24:00|24018.87
16:24:01|24018.87
16:24:02|24018.87
16:24:03|24018.87
16:24:04|24018.87
16:24:05|24018.87
16:24:06|24018.87
16:24:07|24018.87
16:24:08|24018.87
16:24:09|24018.87
16:24:10|24018.87
16:24:11|24018.87
16:24:12|24018.87
16:24:13|24015.07
16:24:14|24015.07
16:24:15|24016.26
16:24:16|24016.26
16:24:17|24016.26
16:24:18|24016.26
16:24:19|24016.26
16:24:20|24020.84
16:24:21|24020.89
16:24:22|24020.89
16:24:23|24020.89
16:24:24|24020.89
16:24:25|24020.89
16:24:26|24020.89
16:24:27|24020.89
16:24:28|24020.89
16:24:29|24020.89
16:24:30|24020.89
16:24:31|24020.89
16:24:33|24020.89
16:24:33|24027.88
16:24:35|24027.88
16:24:35|24027.88
16:24:37|24027.84
16:24:38|24027.84
16:24:38|24027.84
16:24:40|24027.84
16:24:41|24027.84
16:24:42|24027.84
16:24:43|24027.84
16:24:44|24027.84
16:24:45|24028.4
16:24:45|24028.4
16:24:47|24028.4
16:24:49|24028.4
16:24:49|24028.4
16:24:50|24028.4
16:24:51|24028.4
16:24:52|24028.4
16:24:53|24032.26
16:24:54|24032.26
16:24:55|24032.26
16:24:56|24032.26
16:24:57|24036.08
16:24:58|24036.08
16:24:59|24036.08
16:25:00|24036.08
16:25:01|24036.08
16:25:02|24038.19
16:25:03|24038.18
16:25:04|24034.16
16:25:05|24034.16
16:25:06|24034.16
16:25:07|24034.16
16:25:08|24034.16
16:25:09|24034.16
16:25:10|24034.16
16:25:11|24034.16
16:25:12|24034.16
16:25:13|24034.16
16:25:14|24034.16
16:25:15|24034.16
16:25:16|24034.16
16:25:17|24034.16
16:25:18|24034.16
16:25:19|24038.97
16:25:20|24038.97
16:25:21|24038.97
16:25:22|24038.97
16:25:23|24038.97
16:25:24|24038.97
16:25:25|24039.84
16:25:26|24039.84
16:25:27|24039.84
16:25:28|24039.84
16:25:29|24039.84
16:25:30|24042.84
16:25:32|24049.29
16:25:33|24049.29
16:25:34|24052.44
16:25:35|24052.44
16:25:36|24052.44
16:25:37|24052.44
16:25:38|24052.44
16:25:39|24052.44
16:25:41|24052.44
16:25:41|24064.63
16:25:43|24064.63
16:25:43|24064.63
16:25:44|24065.42
16:25:46|24065.42
16:25:47|24065.38
16:25:49|24065.38
16:25:49|24065.44
16:25:50|24060.45
16:25:51|24060.45
16:25:52|24060.45
16:25:53|24056.54
16:25:54|24056.54
16:25:55|24056.54
16:25:56|24056.54
16:25:57|24056.54
16:25:58|24056.54
16:25:59|24056.54
16:26:00|24057.6
16:26:01|24057.6
16:26:02|24057.6
16:26:03|24057.6
16:26:04|24057.6
16:26:05|24057.6
16:26:06|24057.6
16:26:07|24057.6
16:26:08|24057.6
16:26:09|24057.6
16:26:10|24057.6
16:26:11|24057.6
16:26:12|24057.6
16:26:13|24057.6
16:26:14|24057.6
16:26:16|24057.6
16:26:17|24067.6
16:26:18|24067.6
16:26:19|24067.6
16:26:20|24067.6
16:26:21|24063.75
16:26:23|24063.75
16:26:23|24063.75
16:26:24|24063.75
16:26:25|24063.75
16:26:27|24063.75
16:26:28|24063.39
16:26:29|24063.39
16:26:30|24063.39
16:26:31|24063.39
16:26:32|24063.39
16:26:34|24063.39
16:26:34|24063.39
16:26:35|24063.39
16:26:36|24063.39
16:26:38|24063.39
16:26:39|24063.33
16:26:40|24063.33
16:26:41|24063.33
16:26:41|24063.33
16:26:42|24063.33
16:26:43|24063.33
16:26:44|24063.31
16:26:46|24063.31
16:26:46|24063.32
16:26:47|24063.32
16:26:48|24063.32
16:26:50|24063.32
16:26:51|24069.54
16:26:51|24069.54
16:26:53|24069.54
16:26:53|24068.8
16:26:55|24068.8
16:26:55|24068.8
16:26:56|24068.8
16:26:58|24068.8
16:26:58|24068.8
16:26:59|24068.8
16:27:00|24068.81
16:27:01|24068.81
16:27:02|24068.81
16:27:04|24076.65
16:27:04|24076.65
16:27:06|24076.65
16:27:06|24076.65
16:27:07|24076.67
16:27:08|24076.67
16:27:09|24089.22
16:27:11|24089.22
16:27:11|24089.22
16:27:12|24089.22
16:27:13|24089.22
16:27:14|24089.22
16:27:15|24089.22
16:27:16|24089.22
16:27:17|24091.47
16:27:18|24091.47
16:27:19|24091.47
16:27:21|24091.47
16:27:22|24099.8
16:27:23|24099.8
16:27:23|24099.8
16:27:24|24099.8
16:27:25|24099.8
16:27:27|24099.8
16:27:27|24099.8
16:27:28|24096.84
16:27:30|24096.84
16:27:30|24096.84
16:27:32|24110.69
16:27:32|24104.99
16:27:33|24109.7
16:27:35|24109.7
16:27:36|24101.91
16:27:37|24101.15
16:27:38|24101.15
16:27:39|24101.15
16:27:40|24101.17
16:27:41|24101.17
16:27:42|24101.17
16:27:43|24104.97
16:27:44|24104.71
16:27:45|24104.71
16:27:46|24104.71
16:27:47|24104.71
16:27:48|24104.71
16:27:49|24104.71
16:27:50|24103.45
16:27:51|24103.45
16:27:52|24103.45
16:27:53|24103.44
16:27:54|24103.44
16:27:55|24103.44
16:27:56|24103.44
16:27:57|24103.44
16:27:58|24103.44
16:27:59|24110.06
16:28:00|24110.06
16:28:01|24110.06
16:28:02|24110.06
16:28:03|24108.22
16:28:04|24105.53
16:28:05|24108.17
16:28:06|24108.75
16:28:07|24117.96
16:28:08|24117.96
16:28:09|24117.96
16:28:10|24123.54
16:28:11|24123.54
16:28:12|24123.54
16:28:13|24123.54
16:28:14|24123.54
16:28:15|24123.54
16:28:16|24118.26
16:28:17|24118.26
16:28:18|24118.26
16:28:19|24118.26
16:28:20|24118.26
16:28:21|24118.26
16:28:22|24116.44
16:28:23|24116.44
16:28:24|24116.44
16:28:25|24116.44
16:28:26|24116.44
16:28:27|24116.44
16:28:28|24116.44
16:28:29|24112.66
16:28:30|24112.66
16:28:31|24111.77
16:28:32|24111.77
16:28:33|24111.77
16:28:35|24112.77
16:28:35|24112.77
16:28:37|24112.77
16:28:37|24112.77
16:28:39|24112.77
16:28:40|24112.77
16:28:40|24106.45
16:28:42|24106.46
16:28:42|24106.46
16:28:44|24106.46
16:28:44|24106.46
16:28:46|24106.46
16:28:46|24106.45
16:28:47|24106.45
16:28:49|24101.93
16:28:50|24101.93
16:28:51|24101.93
16:28:51|24101.93
16:28:52|24101.93
16:28:53|24101.93
16:28:54|24101.93
16:28:56|24101.93
16:28:57|24101.93
16:28:58|24119.22
16:28:59|24119.22
16:29:00|24119.22
16:29:01|24117.15
16:29:02|24117.14
16:29:03|24117.14
16:29:04|24117.14
16:29:04|24117.14
16:29:06|24117.14
16:29:07|24121.97
16:29:07|24121.97
16:29:08|24121.97
16:29:10|24121.97
16:29:10|24121.97
16:29:12|24121.97
16:29:13|24121.97
16:29:14|24116.48
16:29:14|24116.48
16:29:16|24116.48
16:29:16|24116.48
16:29:18|24116.48
16:29:18|24121.95
16:29:20|24121.95
16:29:21|24123.89
16:29:22|24122.08
16:29:23|24122.08
16:29:23|24122.08
16:29:24|24113.42
16:29:25|24113.42
16:29:27|24124.63
16:29:28|24124.63
16:29:28|24124.63
16:29:30|24124.63
16:29:31|24124.63
16:29:32|24119.68
16:29:33|24119.68
16:29:34|24119.68
16:29:34|24114.85
16:29:36|24114.85
16:29:37|24114.85
16:29:38|24114.85
16:29:40|24114.85
16:29:40|24114.85
16:29:41|24114.85
16:29:42|24114.85
16:29:43|24106.92
16:29:44|24106.92
16:29:45|24106.92
16:29:46|24111.38
16:29:47|24111.38
16:29:48|24111.38
16:29:49|24111.38
16:29:50|24111.38
16:29:51|24108.24
16:29:53|24108.24
16:29:53|24108.24
16:29:54|24108.24
16:29:55|24108.24
16:29:56|24111.38
16:29:58|24111.38
16:29:58|24111.38
16:29:59|24110.98
16:30:00|24110.98
16:30:01|24110.98
16:30:02|24110.98
16:30:03|24110.48
16:30:04|24110.49
16:30:05|24110.49
16:30:06|24110.49
16:30:07|24117.87
16:30:08|24117.87
16:30:09|24117.87
16:30:10|24117.87
16:30:11|24117.87
16:30:12|24117.87
16:30:13|24117.87
16:30:14|24117.87
16:30:15|24117.87
16:30:16|24117.87
16:30:17|24121.2
16:30:18|24121.2
16:30:19|24114.02
16:30:20|24114.02
16:30:21|24114.02
16:30:22|24117.9
16:30:23|24117.9
16:30:24|24117.9
16:30:25|24117.9
16:30:26|24120.76
16:30:27|24123.28
16:30:28|24123.28
16:30:29|24123.28
16:30:30|24123.28
16:30:31|24123.28
16:30:32|24123.28
16:30:33|24123.28
16:30:34|24123.28
16:30:35|24123.28
16:30:37|24123.62
16:30:37|24123.62
16:30:38|24123.62
16:30:40|24123.64
16:30:41|24123.64
16:30:42|24127.74
16:30:43|24127.74
16:30:44|24123.73
16:30:45|24123.73
16:30:46|24123.73
16:30:47|24123.73
16:30:48|24124.73
16:30:49|24124.73
16:30:50|24120.18
16:30:51|24121.25
16:30:52|24121.25
16:30:53|24121.25
16:30:54|24121.25
16:30:55|24121.25
16:30:56|24121.25
16:30:57|24127.58
16:30:58|24127.58
16:30:59|24127.58
16:31:00|24127.63
16:31:01|24127.62
16:31:02|24127.62
16:31:03|24127.6
16:31:04|24127.6
16:31:05|24127.6
16:31:07|24125.58
16:31:07|24125.58
16:31:08|24125.58
16:31:09|24125.58
16:31:10|24123.96
16:31:11|24123.96
16:31:12|24123.96
16:31:13|24122.64
16:31:14|24122.64
16:31:15|24122.08
16:31:16|24122.08
16:31:17|24122.08
16:31:18|24119.86
16:31:19|24119.86
16:31:20|24119.87
16:31:21|24119.87
16:31:22|24110.56
16:31:23|24110.56
16:31:24|24110.56
16:31:25|24110.51
16:31:26|24111.33
16:31:27|24111.33
16:31:28|24111.33
16:31:29|24110.81
16:31:30|24110.81
16:31:31|24110.81
16:31:32|24110.81
16:31:33|24110.
16:31:34|24107.95
16:31:35|24107.95
16:31:36|24107.95
16:31:38|24107.95
16:31:39|24108.47
16:31:40|24106.65
16:31:41|24106.65
16:31:42|24106.65
16:31:43|24106.65
16:31:44|24106.65
16:31:45|24106.65
16:31:46|24106.65
16:31:46|24106.45
16:31:48|24106.45
16:31:49|24106.23
16:31:49|24106.23
16:31:51|24104.14
16:31:52|24104.14
16:31:53|24104.14
16:31:54|24104.14
16:31:55|24104.14
16:31:56|24104.14
16:31:57|24104.27
16:31:58|24104.27
16:31:59|24104.27
16:32:00|24104.25
16:32:01|24099.43
16:32:02|24099.43
16:32:03|24097.4
16:32:04|24097.4
16:32:05|24097.4
16:32:06|24097.4
16:32:07|24097.41
16:32:08|24097.41
16:32:09|24097.41
16:32:10|24097.41
16:32:11|24097.41
16:32:12|24097.41
16:32:13|24100.37
16:32:14|24105.06
16:32:15|24105.06
16:32:16|24105.06
16:32:17|24105.06
16:32:18|24105.06
16:32:19|24105.06
16:32:20|24104.59
16:32:21|24104.6
16:32:22|24104.6
16:32:23|24104.6
16:32:24|24104.6
16:32:25|24104.56
16:32:26|24100.42
16:32:27|24100.42
16:32:28|24098.18
16:32:29|24098.18
16:32:30|24098.18
16:32:31|24104.99
16:32:32|24104.99
16:32:33|24106.11
16:32:34|24106.11
16:32:35|24106.11
16:32:36|24106.11
16:32:37|24106.11
16:32:38|24106.11
16:32:40|24106.11
16:32:41|24114.06
16:32:42|24114.06
16:32:43|24114.06
16:32:44|24114.06
16:32:45|24115.34
16:32:45|24115.34
16:32:47|24115.34
16:32:48|24115.34
16:32:49|24115.34
16:32:49|24115.34
16:32:51|24115.34
16:32:51|24115.34
16:32:53|24115.34
16:32:54|24115.34
16:32:55|24115.34
16:32:56|24115.34
16:32:57|24115.34
16:32:58|24115.34
16:32:59|24124.15
16:33:00|24124.15
16:33:01|24124.15
16:33:02|24124.15
16:33:03|24117.73
16:33:04|24117.73
16:33:05|24117.73
16:33:06|24117.73
16:33:07|24117.73
16:33:08|24117.73
16:33:09|24117.73
16:33:10|24116.35
16:33:11|24116.35
16:33:12|24116.35
16:33:13|24116.35
16:33:14|24116.35
16:33:15|24116.35
16:33:16|24119.16
16:33:17|24119.16
16:33:18|24116.11
16:33:19|24116.11
16:33:20|24116.11
16:33:21|24116.11
16:33:22|24119.21
16:33:23|24133.57
16:33:24|24147.44
16:33:25|24147.61
16:33:26|24147.61
16:33:27|24154.25
16:33:28|24154.25
16:33:29|24148.7
16:33:30|24147.84
16:33:31|24147.84
16:33:32|24147.82
16:33:33|24147.82
16:33:34|24147.82
16:33:35|24144.31
16:33:36|24144.31
16:33:37|24147.85
16:33:38|24147.85
16:33:39|24146.13
16:33:41|24146.13
16:33:42|24146.13
16:33:43|24144.3
16:33:44|24144.3
16:33:45|24144.3
16:33:46|24149.27
16:33:47|24149.27
16:33:48|24149.27
16:33:49|24144.29
16:33:50|24144.29
16:33:51|24144.29
16:33:52|24144.3
16:33:53|24144.3
16:33:54|24144.3
16:33:55|24144.3
16:33:56|24144.3
16:33:57|24144.3
16:33:58|24145.29
16:33:59|24145.29
16:34:00|24145.29
16:34:01|24145.29
16:34:02|24145.29
16:34:03|24155.38
16:34:04|24155.38
16:34:05|24155.38
16:34:06|24155.38
16:34:07|24158.
16:34:08|24158.
16:34:09|24158.
16:34:10|24156.53
16:34:11|24156.53
16:34:12|24156.53
16:34:13|24153.66
16:34:14|24153.66
16:34:15|24153.66
16:34:16|24153.66
16:34:17|24153.66
16:34:18|24153.66
16:34:20|24153.66
16:34:20|24153.66
16:34:21|24153.66
16:34:22|24149.15
16:34:23|24149.15
16:34:24|24145.55
16:34:25|24145.55
16:34:26|24145.55
16:34:27|24145.55
16:34:28|24145.55
16:34:29|24145.55
16:34:30|24145.55
16:34:31|24143.43
16:34:32|24137.89
16:34:33|24132.78
16:34:34|24132.78
16:34:35|24132.59
16:34:36|24132.59
16:34:37|24132.59
16:34:38|24132.59
16:34:39|24132.59
16:34:40|24132.67
16:34:42|24132.67
16:34:43|24132.67
16:34:44|24132.67
16:34:44|24133.95
16:34:46|24133.95
16:34:46|24133.95
16:34:47|24133.95
16:34:49|24133.95
16:34:49|24133.95
16:34:51|24133.95
16:34:52|24133.95
16:34:53|24133.95
16:34:54|24133.95
16:34:55|24132.97
16:34:56|24132.24
16:34:57|24132.24
16:34:58|24132.24
16:34:59|24132.24
16:35:00|24132.24
16:35:01|24132.24
16:35:02|24129.56
16:35:03|24129.16
16:35:04|24129.16
16:35:05|24130.08
16:35:06|24126.87
16:35:08|24129.9
16:35:08|24129.89
16:35:09|24129.89
16:35:10|24129.89
16:35:11|24129.89
16:35:12|24129.89
16:35:13|24129.89
16:35:14|24129.89
16:35:15|24129.89
16:35:16|24129.89
16:35:17|24129.89
16:35:18|24122.25
16:35:19|24122.25
16:35:20|24122.25
16:35:21|24122.25
16:35:22|24122.25
16:35:23|24119.9
16:35:24|24119.9
16:35:25|24119.9
16:35:26|24127.47
16:35:27|24127.47
16:35:28|24133.27
16:35:29|24133.27
16:35:30|24133.27
16:35:31|24133.27
16:35:32|24133.27
16:35:34|24133.27
16:35:34|24133.27
16:35:35|24133.27
16:35:36|24133.27
16:35:37|24133.27
16:35:38|24133.27
16:35:39|24133.27
16:35:40|24133.27
16:35:41|24133.27
16:35:42|24133.27
16:35:44|24126.71
16:35:45|24126.71
16:35:46|24126.71
16:35:47|24119.89
16:35:48|24116.11
16:35:49|24116.11
16:35:50|24116.11
16:35:51|24116.11
16:35:52|24116.11
16:35:53|24116.11
16:35:54|24116.11
16:35:55|24116.12
16:35:56|24116.12
16:35:56|24116.12
16:35:58|24116.12
16:35:59|24116.12
16:36:00|24116.12
16:36:01|24116.12
16:36:02|24116.12
16:36:03|24116.12
16:36:04|24116.12
16:36:05|24116.12
16:36:06|24116.12
16:36:07|24116.12
16:36:08|24116.11
16:36:09|24114.01
16:36:10|24114.01
16:36:11|24110.71
16:36:12|24110.71
16:36:14|24108.4
16:36:14|24108.4
16:36:15|24109.66
16:36:16|24107.86
16:36:17|24103.62
16:36:18|24103.62
16:36:19|24110.03
16:36:20|24110.04
16:36:21|24110.04
16:36:22|24110.04
16:36:23|24110.04
16:36:24|24110.04
16:36:25|24110.04
16:36:26|24108.45
16:36:27|24108.45
16:36:28|24108.45
16:36:29|24108.45
16:36:30|24108.45
16:36:31|24108.45
16:36:32|24103.07
16:36:33|24101.27
16:36:34|24101.27
16:36:35|24101.27
16:36:36|24099.17
16:36:37|24099.17
16:36:38|24099.17
16:36:39|24099.17
16:36:40|24099.48
16:36:41|24099.48
16:36:43|24099.48
16:36:44|24096.69
16:36:45|24096.69
16:36:46|24095.89
16:36:47|24095.87
16:36:48|24095.87
16:36:49|24095.87
16:36:50|24095.87
16:36:51|24095.87
16:36:52|24095.87
16:36:53|24095.87
16:36:54|24095.87
16:36:55|24095.86
16:36:56|24095.86
16:36:57|24095.86
16:36:58|24095.86
16:36:59|24095.86
16:37:00|24095.86
16:37:01|24095.87
16:37:02|24094.92
16:37:03|24094.92
16:37:04|24094.92
16:37:05|24089.5
16:37:06|24089.5
16:37:07|24089.5
16:37:08|24081.36
16:37:09|24081.37
16:37:10|24081.37
16:37:11|24081.37
16:37:12|24081.37
16:37:13|24081.37
16:37:14|24081.37
16:37:15|24081.37
16:37:16|24081.37
16:37:17|24081.37
16:37:18|24081.37
16:37:19|24081.37
16:37:20|24081.37
16:37:21|24081.37
16:37:22|24081.37
16:37:23|24081.37
16:37:24|24081.37
16:37:25|24083.87
16:37:26|24084.78
16:37:28|24084.78
16:37:28|24083.33
16:37:29|24083.33
16:37:30|24083.33
16:37:31|24082.58
16:37:32|24082.58
16:37:33|24082.57
16:37:34|24081.39
16:37:36|24081.39
16:37:37|24080.79
16:37:38|24080.79
16:37:38|24079.72
16:37:39|24079.72
16:37:40|24079.72
16:37:42|24081.03
16:37:43|24081.03
16:37:44|24081.03
16:37:45|24081.03
16:37:46|24081.03
16:37:48|24080.81
16:37:49|24080.81
16:37:49|24080.81
16:37:50|24082.07
16:37:51|24082.07
16:37:52|24082.07
16:37:53|24082.07
16:37:55|24082.07
16:37:55|24082.07
16:37:57|24082.07
16:37:58|24082.07
16:37:59|24084.19
16:37:59|24084.19
16:38:01|24084.19
16:38:01|24084.19
16:38:03|24083.66
16:38:04|24083.66
16:38:05|24083.66
16:38:05|24083.66
16:38:06|24083.66
16:38:07|24083.66
16:38:08|24083.66
16:38:10|24083.66
16:38:11|24083.66
16:38:11|24083.67
16:38:13|24083.67
16:38:14|24083.67
16:38:14|24083.66
16:38:16|24083.66
16:38:16|24073.77
16:38:18|24076.37
16:38:19|24076.37
16:38:20|24076.37
16:38:21|24084.68
16:38:22|24089.64
16:38:22|24089.64
16:38:24|24089.64
16:38:25|24084.73
16:38:25|24084.73
16:38:26|24084.73
16:38:28|24084.73
16:38:29|24084.73
16:38:29|24084.73
16:38:31|24084.73
16:38:32|24084.73
16:38:33|24084.63
16:38:34|24084.63
16:38:34|24085.25
16:38:36|24085.25
16:38:37|24085.25
16:38:38|24085.25
16:38:38|24085.25
16:38:39|24085.25
16:38:40|24085.25
16:38:41|24085.25
16:38:43|24085.25
16:38:44|24089.44
16:38:45|24089.44
16:38:46|24089.56
16:38:48|24089.56
16:38:48|24089.56
16:38:50|24091.6
16:38:51|24091.6
16:38:52|24091.6
16:38:53|24091.6
16:38:54|24091.6
16:38:55|24091.6
16:38:56|24091.6
16:38:57|24091.6
16:38:58|24091.6
16:38:59|24091.6
16:39:00|24091.6
16:39:01|24091.6
16:39:02|24091.6
16:39:03|24091.6
16:39:04|24091.6
16:39:05|24091.6
16:39:06|24091.6
16:39:07|24091.6
16:39:08|24091.6
16:39:09|24094.26
16:39:10|24094.26
16:39:11|24094.26
16:39:12|24091.26
16:39:13|24091.26
16:39:14|24091.26
16:39:15|24091.26
16:39:16|24091.26
16:39:17|24091.26
16:39:18|24091.26
16:39:19|24080.64
16:39:20|24083.71
16:39:21|24083.71
16:39:22|24083.71
16:39:23|24083.71
16:39:24|24083.71
16:39:25|24081.48
16:39:26|24081.48
16:39:27|24081.48
16:39:28|24081.48
16:39:29|24081.48
16:39:30|24083.97
16:39:31|24083.97
16:39:32|24076.33
16:39:33|24076.32
16:39:35|24079.88
16:39:35|24081.64
16:39:36|24081.63
16:39:37|24081.63
16:39:38|24081.65
16:39:39|24081.65
16:39:40|24084.28
16:39:41|24084.01
16:39:42|24084.01
16:39:43|24084.01
16:39:44|24084.01
16:39:45|24084.01
16:39:47|24084.01
16:39:48|24084.01
16:39:49|24084.01
16:39:49|24084.01
16:39:51|24084.01
16:39:52|24078.86
16:39:53|24078.86
16:39:54|24078.86
16:39:55|24078.86
16:39:56|24078.86
16:39:57|24078.86
16:39:58|24078.86
16:39:59|24078.86
16:40:00|24078.86
16:40:01|24078.86
16:40:02|24078.86
16:40:03|24083.27
16:40:04|24083.27
16:40:06|24083.27
16:40:06|24083.27
16:40:07|24083.27
16:40:08|24083.27
16:40:09|24083.27
16:40:10|24083.27
16:40:11|24083.27
16:40:12|24083.27
16:40:13|24083.27
16:40:14|24083.27
16:40:15|24083.28
16:40:16|24083.28
16:40:17|24083.28
16:40:18|24083.28
16:40:19|24083.27
16:40:20|24083.27
16:40:21|24083.28
16:40:22|24083.28
16:40:23|24083.28
16:40:24|24083.28
16:40:25|24083.28
16:40:26|24083.28
16:40:27|24083.28
16:40:28|24083.28
16:40:29|24083.28
16:40:30|24083.27
16:40:31|24083.27
16:40:32|24083.27
16:40:33|24080.14
16:40:34|24077.29
16:40:35|24077.29
16:40:36|24073.5
16:40:37|24073.5
16:40:38|24073.5
16:40:39|24073.5
16:40:40|24073.5
16:40:41|24070.13
16:40:42|24070.13
16:40:43|24068.25
16:40:44|24067.77
16:40:45|24067.77
16:40:46|24067.77
16:40:48|24074.24
16:40:49|24074.24
16:40:50|24072.66
16:40:52|24074.23
16:40:53|24074.23
16:40:54|24074.23
16:40:55|24074.23
16:40:56|24074.23
16:40:57|24074.23
16:40:58|24074.23
16:40:59|24074.23
16:41:00|24074.23
16:41:01|24074.23
16:41:02|24074.23
16:41:03|24074.23
16:41:04|24074.23
16:41:05|24074.23
16:41:06|24074.23
16:41:07|24074.23
16:41:08|24074.23
16:41:09|24063.22
16:41:10|24063.22
16:41:11|24063.22
16:41:12|24063.22
16:41:13|24063.22
16:41:14|24059.61
16:41:15|24059.61
16:41:16|24059.61
16:41:17|24059.61
16:41:18|24059.61
16:41:19|24063.79
16:41:20|24063.79
16:41:21|24063.79
16:41:22|24063.79
16:41:23|24064.26
16:41:24|24064.26
16:41:25|24064.26
16:41:26|24064.26
16:41:27|24069.77
16:41:28|24069.77
16:41:29|24069.77
16:41:30|24069.77
16:41:31|24069.77
16:41:32|24069.77
16:41:33|24069.77
16:41:34|24069.77
16:41:35|24069.77
16:41:36|24069.77
16:41:37|24064.3
16:41:38|24064.3
16:41:39|24064.3
16:41:40|24064.3
16:41:41|24060.95
16:41:42|24060.95
16:41:43|24060.95
16:41:44|24060.95
16:41:45|24060.95
16:41:46|24060.95
16:41:47|24060.95
16:41:49|24060.95
16:41:49|24060.95
16:41:51|24060.95
16:41:52|24059.9
16:41:53|24059.9
16:41:53|24058.36
16:41:55|24058.36
16:41:56|24058.36
16:41:57|24058.36
16:41:58|24058.36
16:41:58|24056.73
16:42:00|24056.73
16:42:00|24056.73
16:42:02|24060.38
16:42:03|24060.38
16:42:04|24060.38
16:42:05|24060.38
16:42:06|24057.49
16:42:07|24056.25
16:42:08|24056.25
16:42:09|24056.25
16:42:09|24056.25
16:42:11|24052.79
16:42:12|24052.79
16:42:13|24052.79
16:42:14|24052.79
16:42:15|24052.79
16:42:16|24052.79
16:42:16|24052.79
16:42:18|24052.79
16:42:19|24052.79
16:42:20|24049.6
16:42:21|24045.47
16:42:22|24045.47
16:42:23|24045.47
16:42:24|24041.99
16:42:25|24051.66
16:42:26|24051.66
16:42:27|24051.66
16:42:28|24051.66
16:42:28|24051.66
16:42:29|24051.66
16:42:31|24051.66
16:42:32|24051.66
16:42:32|24051.66
16:42:33|24051.66
16:42:35|24051.66
16:42:36|24051.66
16:42:36|24051.66
16:42:38|24051.66
16:42:39|24051.66
16:42:39|24051.66
16:42:41|24051.66
16:42:42|24051.66
16:42:42|24047.11
16:42:43|24047.1
16:42:45|24047.11
16:42:45|24047.11
16:42:47|24047.11
16:42:47|24047.11
16:42:49|24047.11
16:42:50|24047.11
16:42:51|24047.11
16:42:52|24047.11
16:42:53|24047.11
16:42:54|24047.11
16:42:55|24047.11
16:42:57|24052.98
16:42:58|24052.98
16:42:59|24052.98
16:42:59|24052.98
16:43:01|24054.57
16:43:01|24054.57
16:43:02|24054.57
16:43:04|24046.74
16:43:05|24046.74
16:43:05|24047.9
16:43:07|24047.9
16:43:07|24047.9
16:43:09|24047.9
16:43:10|24052.35
16:43:10|24052.35
16:43:11|24052.35
16:43:12|24052.35
16:43:13|24052.35
16:43:14|24052.35
16:43:16|24052.35
16:43:16|24052.35
16:43:17|24048.8
16:43:18|24052.3
16:43:20|24052.3
16:43:20|24052.3
16:43:21|24052.11
16:43:23|24052.11
16:43:24|24052.11
16:43:24|24054.46
16:43:25|24054.46
16:43:27|24054.46
16:43:27|24056.45
16:43:28|24056.45
16:43:30|24056.45
16:43:30|24060.13
16:43:32|24063.66
16:43:33|24063.66
16:43:33|24063.66
16:43:34|24063.66
16:43:35|24063.66
16:43:36|24060.57
16:43:37|24060.57
16:43:38|24061.09
16:43:39|24061.09
16:43:40|24061.09
16:43:41|24061.09
16:43:43|24061.
16:43:44|24060.61
16:43:44|24060.25
16:43:45|24060.25
16:43:46|24060.25
16:43:47|24060.25
16:43:49|24057.86
16:43:50|24055.81
16:43:51|24055.81
16:43:52|24053.74
16:43:53|24053.74
16:43:54|24053.74
16:43:55|24053.74
16:43:56|24053.74
16:43:57|24053.74
16:43:58|24053.74
16:43:59|24050.94
16:44:00|24050.94
16:44:01|24050.94
16:44:02|24050.94
16:44:03|24050.94
16:44:04|24050.94
16:44:05|24050.94
16:44:06|24046.15
16:44:07|24046.15
16:44:08|24046.15
16:44:09|24046.15
16:44:10|24046.15
16:44:11|24043.92
16:44:12|24043.92
16:44:13|24041.52
16:44:14|24041.52
16:44:15|24041.52
16:44:16|24045.24
16:44:17|24034.21
16:44:18|24034.21
16:44:19|24034.21
16:44:20|24034.21
16:44:21|24034.21
16:44:22|24034.7
16:44:23|24037.38
16:44:24|24037.38
16:44:25|24036.92
16:44:26|24036.92
16:44:27|24036.41
16:44:28|24036.41
16:44:29|24036.41
16:44:30|24036.41
16:44:31|24036.41
16:44:32|24036.41
16:44:33|24036.41
16:44:34|24036.41
16:44:35|24038.01
16:44:36|24038.01
16:44:37|24038.01
16:44:38|24038.01
16:44:39|24038.01
16:44:40|24038.01
16:44:41|24038.01
16:44:42|24038.01
16:44:43|24038.01
16:44:44|24038.01
16:44:45|24038.01
16:44:46|24038.01
16:44:47|24038.01
16:44:48|24038.01
16:44:49|24038.01
16:44:51|24038.01
16:44:51|24038.01
16:44:53|24038.01
16:44:54|24037.84
16:44:55|24037.84
16:44:56|24039.01
16:44:57|24039.01
16:44:58|24039.01
16:44:59|24039.01
16:45:00|24039.01
16:45:01|24039.01
16:45:02|24040.28
16:45:03|24044.5
16:45:04|24043.98
16:45:05|24043.98
16:45:06|24043.98
16:45:07|24044.67
16:45:08|24036.12
16:45:09|24036.12
16:45:10|24036.12
16:45:11|24036.12
16:45:12|24036.12
16:45:13|24036.12
16:45:14|24037.39
16:45:15|24037.39
16:45:16|24037.39
16:45:17|24037.39
16:45:18|24034.17
16:45:19|24034.17
16:45:20|24034.17
16:45:21|24034.16
16:45:22|24034.16
16:45:23|24034.16
16:45:24|24030.79
16:45:25|24030.79
16:45:26|24030.79
16:45:27|24030.79
16:45:28|24030.79
16:45:29|24030.79
16:45:30|24030.79
16:45:31|24030.79
16:45:32|24030.79
16:45:33|24023.14
16:45:34|24023.14
16:45:35|24023.14
16:45:36|24023.14
16:45:37|24023.14
16:45:38|24013.87
16:45:39|24005.79
16:45:40|24005.8
16:45:41|24013.87
16:45:42|24013.87
16:45:43|24013.87
16:45:44|24013.87
16:45:45|24013.87
16:45:46|24013.87
16:45:47|24013.87
16:45:48|24013.87
16:45:49|24013.87
16:45:51|24023.81
16:45:52|24023.81
16:45:53|24023.81
16:45:54|24023.81
16:45:54|24020.4
16:45:56|24020.4
16:45:57|24020.4
16:45:57|24020.42
16:45:59|24020.42
16:45:59|24022.81
16:46:01|24022.81
16:46:01|24022.81
16:46:03|24022.81
16:46:04|24022.81
16:46:05|24022.81
16:46:05|24020.25
16:46:07|24020.27
16:46:07|24025.47
16:46:08|24025.47
16:46:10|24025.47
16:46:10|24025.47
16:46:12|24025.47
16:46:13|24025.47
16:46:14|24025.47
16:46:15|24025.47
16:46:15|24025.47
16:46:17|24025.47
16:46:18|24025.47
16:46:19|24025.89
16:46:19|24025.89
16:46:21|24025.89
16:46:22|24025.89
16:46:23|24025.89
16:46:23|24025.89
16:46:25|24028.16
16:46:25|24028.16
16:46:26|24028.16
16:46:27|24025.85
16:46:29|24025.85
16:46:30|24025.85
16:46:30|24025.85
16:46:32|24025.85
16:46:33|24025.85
16:46:34|24025.85
16:46:35|24030.75
16:46:36|24030.75
16:46:37|24030.75
16:46:38|24030.75
16:46:38|24030.75
16:46:40|24035.16
16:46:40|24035.16
16:46:42|24036.83
16:46:43|24033.44
16:46:44|24033.44
16:46:45|24033.44
16:46:45|24031.54
16:46:47|24031.54
16:46:48|24030.79
16:46:48|24030.79
16:46:50|24030.79
16:46:50|24030.79
16:46:52|24030.79
16:46:54|24030.79
16:46:54|24030.79
16:46:55|24030.79
16:46:56|24030.79
16:46:57|24032.47
16:46:59|24021.01
16:46:59|24021.01
16:47:01|24021.01
16:47:02|24021.01
16:47:03|24028.14
16:47:04|24028.14
16:47:05|24028.14
16:47:06|24028.14
16:47:07|24028.14
16:47:07|24028.14
16:47:09|24028.14
16:47:10|24028.14
16:47:10|24028.14
16:47:12|24028.14
16:47:13|24028.76
16:47:14|24028.76
16:47:15|24028.76
16:47:16|24028.76
16:47:17|24028.76
16:47:18|24028.81
16:47:19|24028.81
16:47:20|24028.81
16:47:21|24028.81
16:47:22|24028.81
16:47:23|24028.81
16:47:23|24028.81
16:47:25|24028.81
16:47:25|24028.81
16:47:26|24028.81
16:47:27|24028.81
16:47:29|24036.85
16:47:30|24036.85
16:47:30|24036.85
16:47:32|24036.85
16:47:32|24036.85
16:47:34|24038.54
16:47:35|24038.54
16:47:36|24038.8
16:47:37|24038.8
16:47:37|24038.85
16:47:39|24038.85
16:47:40|24038.85
16:47:41|24038.85
16:47:42|24038.85
16:47:43|24038.85
16:47:44|24038.85
16:47:45|24038.85
16:47:45|24038.85
16:47:46|24038.85
16:47:47|24038.85
16:47:49|24038.85
16:47:50|24038.85
16:47:51|24038.85
16:47:51|24038.85
16:47:53|24037.29
16:47:55|24037.29
16:47:56|24034.45
16:47:56|24034.45
16:47:58|24034.45
16:47:59|24034.47
16:48:00|24034.47
16:48:01|24034.47
16:48:02|24034.47
16:48:03|24042.27
16:48:04|24042.27
16:48:05|24042.28
16:48:06|24046.4
16:48:07|24046.4
16:48:08|24046.4
16:48:09|24046.4
16:48:10|24046.4
16:48:11|24046.4
16:48:12|24046.4
16:48:13|24046.4
16:48:14|24046.4
16:48:15|24046.4
16:48:16|24047.07
16:48:17|24047.07
16:48:19|24047.5
16:48:19|24047.5
16:48:20|24050.56
16:48:21|24050.56
16:48:22|24050.56
16:48:23|24050.56
16:48:24|24050.56
16:48:25|24050.56
16:48:26|24050.56
16:48:27|24050.56
16:48:28|24050.56
16:48:29|24050.56
16:48:30|24050.56
16:48:32|24050.56
16:48:32|24056.16
16:48:34|24056.16
16:48:34|24056.16
16:48:36|24056.16
16:48:36|24056.16
16:48:37|24051.13
16:48:39|24051.13
16:48:39|24051.13
16:48:40|24047.15
16:48:42|24047.15
16:48:42|24047.15
16:48:44|24047.15
16:48:44|24047.15
16:48:45|24047.85
16:48:46|24047.85
16:48:47|24047.85
16:48:48|24047.85
16:48:49|24051.1
16:48:50|24051.1
16:48:52|24051.1
16:48:52|24062.08
16:48:54|24057.37
16:48:55|24057.37
16:48:57|24057.37
16:48:58|24055.04
16:48:59|24055.04
16:49:00|24055.04
16:49:01|24055.39
16:49:02|24055.39
16:49:03|24055.39
16:49:04|24055.39
16:49:05|24055.39
16:49:06|24055.39
16:49:07|24055.39
16:49:07|24055.39
16:49:09|24059.27
16:49:10|24059.27
16:49:11|24059.27
16:49:12|24059.27
16:49:13|24059.27
16:49:14|24059.27
16:49:15|24059.27
16:49:16|24059.27
16:49:17|24059.27
16:49:18|24059.27
16:49:19|24059.27
16:49:20|24059.27
16:49:22|24059.27
16:49:22|24059.27
16:49:23|24059.27
16:49:24|24059.27
16:49:25|24059.27
16:49:26|24059.27
16:49:27|24059.27
16:49:28|24059.27
16:49:29|24058.08
16:49:30|24058.08
16:49:31|24058.08
16:49:32|24058.08
16:49:33|24052.8
16:49:34|24052.8
16:49:35|24052.8
16:49:36|24052.8
16:49:37|24053.12
16:49:38|24053.12
16:49:39|24047.74
16:49:40|24047.74
16:49:41|24047.74
16:49:42|24047.74
16:49:43|24047.74
16:49:44|24047.74
16:49:45|24052.6
16:49:46|24052.6
16:49:47|24052.6
16:49:48|24052.6
16:49:49|24049.32
16:49:50|24049.32
16:49:51|24049.32
16:49:52|24049.32
16:49:53|24049.32
16:49:55|24053.76
16:49:56|24053.76
16:49:57|24053.76
16:49:58|24053.76
16:49:59|24053.76
16:50:00|24053.76
16:50:01|24053.76
16:50:01|24051.18
16:50:03|24051.21
16:50:04|24051.18
16:50:05|24051.18
16:50:06|24051.18
16:50:07|24051.18
16:50:08|24051.18
16:50:09|24051.18
16:50:10|24051.18
16:50:11|24051.18
16:50:12|24051.18
16:50:13|24051.18
16:50:14|24051.45
16:50:15|24051.45
16:50:16|24051.45
16:50:17|24051.45
16:50:18|24051.45
16:50:19|24051.45
16:50:20|24051.45
16:50:22|24051.45
16:50:22|24051.45
16:50:23|24051.45
16:50:24|24051.45
16:50:25|24053.02
16:50:26|24053.02
16:50:27|24053.02
16:50:28|24053.02
16:50:29|24055.26
16:50:30|24055.26
16:50:31|24058.
16:50:32|24061.96
16:50:33|24061.33
16:50:34|24061.33
16:50:35|24061.33
16:50:36|24061.33
16:50:37|24061.33
16:50:38|24061.33
16:50:39|24056.13
16:50:40|24056.13
16:50:41|24056.13
16:50:42|24056.13
16:50:43|24056.13
16:50:44|24056.13
16:50:45|24056.13
16:50:46|24056.13
16:50:47|24062.34
16:50:48|24062.34
16:50:49|24062.34
16:50:50|24064.53
16:50:51|24064.53
16:50:52|24074.78
16:50:53|24074.78
16:50:55|24074.78
16:50:56|24068.45
16:50:57|24068.45
16:50:58|24068.45
16:50:59|24062.23
16:51:00|24062.23
16:51:02|24062.16
16:51:02|24062.13
16:51:03|24062.12
16:51:04|24062.12
16:51:05|24062.12
16:51:06|24062.12
16:51:07|24062.12
16:51:08|24062.27
16:51:09|24062.27
16:51:10|24062.28
16:51:11|24062.28
16:51:12|24062.28
16:51:13|24062.28
16:51:14|24062.28
16:51:15|24062.28
16:51:16|24062.28
16:51:17|24062.28
16:51:18|24062.28
16:51:19|24062.28
16:51:20|24062.28
16:51:21|24062.28
16:51:22|24062.28
16:51:23|24062.28
16:51:24|24062.28
16:51:25|24062.28
16:51:26|24062.28
16:51:27|24072.01
16:51:28|24066.6
16:51:29|24066.6
16:51:30|24071.67
16:51:31|24071.67
16:51:32|24071.67
16:51:33|24071.67
16:51:34|24071.67
16:51:35|24071.67
16:51:36|24071.67
16:51:37|24071.67
16:51:38|24071.67
16:51:39|24071.67
16:51:40|24071.67
16:51:41|24071.67
16:51:42|24074.87
16:51:43|24076.61
16:51:44|24076.61
16:51:45|24075.8
16:51:46|24075.8
16:51:47|24075.8
16:51:48|24075.8
16:51:49|24075.8
16:51:50|24075.79
16:51:51|24080.34
16:51:52|24080.34
16:51:53|24080.34
16:51:54|24080.34
16:51:55|24080.34
16:51:56|24080.55
16:51:57|24080.55
16:51:58|24080.55
16:51:59|24080.55
16:52:00|24080.55
16:52:02|24075.67
16:52:03|24075.67
16:52:04|24075.67
16:52:05|24068.18
16:52:06|24068.18
16:52:07|24068.18
16:52:08|24068.18
16:52:09|24068.18
16:52:10|24068.18
16:52:11|24068.18
16:52:12|24072.87
16:52:13|24072.87
16:52:14|24072.87
16:52:15|24072.98
16:52:16|24072.98
16:52:17|24072.98
16:52:18|24072.98
16:52:19|24072.98
16:52:20|24068.37
16:52:21|24068.37
16:52:22|24068.37
16:52:23|24068.37
16:52:24|24066.03
16:52:25|24066.03
16:52:26|24066.03
16:52:27|24066.66
16:52:28|24066.66
16:52:29|24066.66
16:52:30|24065.3
16:52:31|24065.3
16:52:32|24065.3
16:52:33|24062.25
16:52:34|24062.25
16:52:35|24062.25
16:52:36|24062.25
16:52:37|24062.25
16:52:38|24062.25
16:52:39|24062.25
16:52:40|24062.25
16:52:41|24062.25
16:52:42|24062.25
16:52:43|24058.59
16:52:44|24058.59
16:52:45|24058.6
16:52:46|24058.6
16:52:47|24069.27
16:52:48|24069.27
16:52:49|24069.27
16:52:50|24069.27
16:52:51|24069.27
16:52:52|24069.27
16:52:53|24069.27
16:52:54|24069.27
16:52:55|24069.27
16:52:56|24069.27
16:52:57|24069.27
16:52:59|24071.37
16:52:59|24071.37
16:53:00|24071.37
16:53:01|24071.37
16:53:02|24071.37
16:53:03|24071.37
16:53:04|24068.25
16:53:05|24064.34
16:53:06|24064.34
16:53:07|24059.86
16:53:08|24059.86
16:53:10|24059.88
16:53:10|24059.88
16:53:11|24059.88
16:53:12|24059.88
16:53:13|24059.88
16:53:14|24059.88
16:53:15|24059.88
16:53:16|24059.88
16:53:17|24064.31
16:53:18|24064.31
16:53:19|24060.74
16:53:20|24060.74
16:53:21|24061.25
16:53:22|24061.25
16:53:23|24061.25
16:53:24|24064.44
16:53:25|24064.44
16:53:27|24064.43
16:53:27|24064.43
16:53:28|24064.43
16:53:29|24064.43
16:53:30|24064.43
16:53:31|24064.43
16:53:32|24064.43
16:53:33|24064.43
16:53:34|24064.44
16:53:35|24064.44
16:53:36|24064.44
16:53:38|24064.44
16:53:38|24064.44
16:53:39|24064.44
16:53:40|24064.44
16:53:41|24064.44
16:53:42|24063.88
16:53:43|24063.88
16:53:44|24064.16
16:53:46|24058.97
16:53:46|24058.97
16:53:47|24058.97
16:53:48|24058.97
16:53:49|24058.97
16:53:50|24058.97
16:53:51|24058.97
16:53:52|24058.97
16:53:53|24066.
16:53:54|24066.
16:53:55|24066.
16:53:56|24066.
16:53:57|24066.
16:53:59|24066.
16:54:00|24066.
16:54:01|24066.
16:54:02|24066.
16:54:03|24066.
16:54:04|24066.
16:54:05|24066.
16:54:06|24058.93
16:54:07|24058.93
16:54:08|24058.93
16:54:09|24058.93
16:54:10|24058.93
16:54:12|24058.93
16:54:12|24061.84
16:54:13|24059.
16:54:14|24059.01
16:54:15|24059.01
16:54:16|24059.01
16:54:17|24062.45
16:54:18|24062.45
16:54:19|24062.44
16:54:20|24062.44
16:54:21|24062.44
16:54:22|24062.44
16:54:23|24062.32
16:54:24|24062.32
16:54:25|24062.32
16:54:26|24062.32
16:54:27|24053.13
16:54:28|24053.13
16:54:29|24053.13
16:54:30|24053.13
16:54:31|24054.65
16:54:32|24054.65
16:54:33|24054.65
16:54:34|24054.65
16:54:35|24054.65
16:54:36|24054.65
16:54:37|24054.65
16:54:38|24046.99
16:54:39|24046.99
16:54:40|24046.99
16:54:41|24040.25
16:54:42|24040.25
16:54:43|24040.25
16:54:44|24040.25
16:54:45|24038.97
16:54:46|24038.92
16:54:47|24038.92
16:54:48|24038.92
16:54:49|24038.92
16:54:50|24038.92
16:54:51|24038.92
16:54:52|24038.92
16:54:53|24038.92
16:54:54|24038.92
16:54:55|24045.89
16:54:56|24045.89
16:54:57|24045.89
16:54:58|24045.89
16:55:00|24045.89
16:55:01|24045.89
16:55:01|24045.89
16:55:03|24031.48
16:55:04|24031.49
16:55:05|24031.49
16:55:06|24030.14
16:55:07|24033.
16:55:08|24030.25
16:55:09|24030.25
16:55:10|24028.35
16:55:11|24026.54
16:55:12|24026.54
16:55:13|24025.74
16:55:15|24025.74
16:55:15|24025.74
16:55:16|24025.74
16:55:17|24025.74
16:55:18|24025.74
16:55:19|24021.66
16:55:20|24021.66
16:55:21|24021.66
16:55:22|24021.66
16:55:23|24021.66
16:55:24|24011.64
16:55:25|24011.64
16:55:26|24023.41
16:55:28|24023.41
16:55:28|24023.41
16:55:29|24023.41
16:55:30|24023.41
16:55:31|24026.9
16:55:33|24026.9
16:55:33|24026.9
16:55:34|24026.9
16:55:35|24026.9
16:55:36|24026.9
16:55:37|24026.9
16:55:38|24026.9
16:55:39|24026.9
16:55:40|24030.65
16:55:41|24030.65
16:55:42|24030.65
16:55:44|24030.65
16:55:44|24030.65
16:55:45|24030.65
16:55:46|24030.64
16:55:47|24030.64
16:55:48|24030.64
16:55:49|24030.64
16:55:50|24033.91
16:55:51|24033.91
16:55:52|24033.91
16:55:53|24033.91
16:55:54|24034.2
16:55:55|24034.2
16:55:56|24034.2
16:55:57|24034.2
16:55:58|24034.2
16:55:59|24034.2
16:56:01|24034.2
16:56:02|24034.2
16:56:03|24034.2
16:56:05|24034.77
16:56:05|24034.77
16:56:06|24034.85
16:56:07|24034.85
16:56:08|24034.83
16:56:09|24034.84
16:56:10|24030.95
16:56:11|24030.95
16:56:12|24030.95
16:56:13|24034.14
16:56:14|24029.69
16:56:15|24029.69
16:56:16|24029.69
16:56:17|24029.69
16:56:18|24029.69
16:56:19|24029.69
16:56:20|24029.69
16:56:21|24030.2
16:56:22|24029.69
16:56:23|24027.23
16:56:24|24026.73
16:56:25|24017.85
16:56:26|24017.85
16:56:28|24019.6
16:56:29|24019.6
16:56:30|24019.6
16:56:31|24019.6
16:56:32|24019.6
16:56:32|24019.39
16:56:33|24019.38
16:56:35|24019.38
16:56:35|24019.38
16:56:36|24019.38
16:56:37|24019.38
16:56:38|24019.38
16:56:39|24019.38
16:56:40|24019.38
16:56:42|24016.75
16:56:43|24016.75
16:56:44|24016.75
16:56:44|24016.75
16:56:45|24016.75
16:56:46|24016.76
16:56:48|24016.76
16:56:49|24016.76
16:56:49|24016.76
16:56:50|24016.76
16:56:51|24020.82
16:56:52|24020.82
16:56:53|24025.72
16:56:54|24025.89
16:56:56|24020.77
16:56:56|24020.77
16:56:57|24020.77
16:56:58|24020.77
16:56:59|24019.12
16:57:01|24021.16
16:57:01|24021.16
16:57:03|24021.16
16:57:04|24021.16
16:57:04|24021.16
16:57:06|24027.95
16:57:08|24021.25
16:57:08|24021.25
16:57:09|24021.25
16:57:10|24026.33
16:57:11|24029.86
16:57:12|24029.86
16:57:13|24029.86
16:57:14|24029.8
16:57:15|24029.8
16:57:16|24029.8
16:57:17|24029.78
16:57:18|24029.78
16:57:19|24032.05
16:57:20|24032.05
16:57:21|24032.05
16:57:22|24032.05
16:57:24|24032.04
16:57:24|24032.04
16:57:26|24032.05
16:57:27|24032.05
16:57:28|24032.05
16:57:28|24032.05
16:57:29|24032.05
16:57:30|24032.05
16:57:32|24032.05
16:57:33|24032.05
16:57:34|24032.05
16:57:34|24032.05
16:57:36|24032.09
16:57:36|24032.09
16:57:37|24032.09
16:57:39|24032.09
16:57:39|24032.09
16:57:41|24032.09
16:57:41|24032.09
16:57:43|24032.09
16:57:43|24032.09
16:57:44|24032.09
16:57:45|24032.09
16:57:46|24032.09
16:57:48|24032.08
16:57:48|24032.08
16:57:49|24032.08
16:57:50|24032.08
16:57:51|24032.08
16:57:53|24032.08
16:57:53|24032.08
16:57:54|24027.77
16:57:56|24027.77
16:57:56|24027.78
16:57:57|24027.78
16:57:59|24027.78
16:57:59|24027.78
16:58:01|24027.78
16:58:02|24027.77
16:58:03|24027.77
16:58:04|24022.1
16:58:06|24018.46
16:58:06|24018.46
16:58:07|24018.46
16:58:08|24016.28
16:58:09|24016.28
16:58:10|24016.28
16:58:11|24016.28
16:58:12|24008.49
16:58:13|24013.31
16:58:14|24013.31
16:58:15|24013.31
16:58:17|24025.64
16:58:18|24025.64
16:58:19|24027.81
16:58:19|24027.81
16:58:21|24022.26
16:58:22|24022.26
16:58:22|24022.26
16:58:23|24022.26
16:58:24|24017.25
16:58:25|24017.25
16:58:26|24022.94
16:58:27|24022.55
16:58:29|24022.55
16:58:29|24022.55
16:58:31|24022.55
16:58:31|24022.55
16:58:32|24026.91
16:58:33|24026.91
16:58:34|24025.88
16:58:35|24025.88
16:58:36|24025.88
16:58:38|24020.42
16:58:38|24019.3
16:58:40|24019.3
16:58:41|24019.3
16:58:42|24019.3
16:58:42|24019.3
16:58:44|24019.3
16:58:44|24019.3
16:58:45|24019.3
16:58:47|24019.3
16:58:47|24019.3
16:58:48|24019.3
16:58:50|24019.3
16:58:50|24019.3
16:58:51|24019.3
16:58:53|24022.91
16:58:54|24022.91
16:58:54|24022.9
16:58:55|24022.9
16:58:56|24022.9
16:58:57|24022.9
16:58:58|24022.9
16:59:00|24022.9
16:59:00|24022.9
16:59:02|24022.9
16:59:02|24025.91
16:59:03|24025.91
16:59:05|24025.91
16:59:06|24020.43
16:59:07|24020.43
16:59:08|24020.43
16:59:09|24020.43
16:59:10|24020.43
16:59:11|24020.43
16:59:12|24020.43
16:59:13|24020.43
16:59:14|24020.43
16:59:15|24013.82
16:59:16|24013.82
16:59:17|24013.82
16:59:18|24016.17
16:59:19|24016.17
16:59:20|24016.32
16:59:21|24016.32
16:59:22|24016.21
16:59:23|24016.21
16:59:24|24016.21
16:59:25|24016.21
16:59:26|24014.52
16:59:27|24012.46
16:59:28|24012.46
16:59:29|24012.46
16:59:30|24012.46
16:59:31|24012.46
16:59:32|24010.31
16:59:33|24010.31
16:59:34|24010.31
16:59:35|24010.96
16:59:36|24010.96
16:59:37|24010.96
16:59:38|24010.96
16:59:39|24010.96
16:59:40|24009.15
16:59:41|24009.15
16:59:42|24009.15
16:59:43|24009.15
16:59:44|24009.15
16:59:45|24009.15
16:59:46|24009.28
16:59:47|24009.28
16:59:48|24008.77
16:59:49|24008.77
16:59:50|24008.77
16:59:51|24008.77
16:59:52|24008.77
16:59:53|24008.77
16:59:54|24008.77
16:59:55|24008.76
16:59:56|24008.7
16:59:57|24008.7
16:59:58|24008.7
16:59:59|24008.7
17:00:00|24008.7
17:00:01|24008.7
17:00:02|24008.7
17:00:03|24006.99
17:00:04|24005.54
17:00:05|24005.54
17:00:06|24006.92
17:00:07|24004.21
17:00:08|24004.21
17:00:09|24004.21
17:00:10|24009.41
17:00:11|24009.41
17:00:12|24010.05
17:00:13|24010.05
17:00:14|24010.05
17:00:15|24010.05
17:00:16|24021.98
17:00:17|24019.69
17:00:18|24019.69
17:00:19|24019.7
17:00:20|24018.15
17:00:21|24017.29
17:00:22|24017.18
17:00:23|24016.83
17:00:25|24016.83
17:00:25|24016.83
17:00:26|24013.25
17:00:27|24013.74
17:00:28|24005.45
17:00:29|24005.45
17:00:30|24005.32
17:00:31|24007.56
17:00:32|24005.17
17:00:33|24003.94
17:00:34|24003.94
17:00:35|24003.4
17:00:36|24003.38
17:00:37|24003.38
17:00:38|24003.38
17:00:39|24003.39
17:00:40|24003.36
17:00:41|24003.31
17:00:42|24003.31
17:00:43|24003.31
17:00:44|24000.
17:00:45|24000.21
17:00:46|24000.21
17:00:47|24000.21
17:00:48|24003.41
17:00:49|24003.41
17:00:50|24003.41
17:00:51|24003.41
17:00:52|24006.74
17:00:53|24006.74
17:00:54|24006.74
17:00:55|24006.74
17:00:56|24006.74
17:00:57|24006.74
17:00:58|24006.74
17:00:59|24006.3
17:01:00|24006.3
17:01:01|24006.3
17:01:02|24006.3
17:01:03|23996.8
17:01:04|23996.8
17:01:06|23996.8
17:01:07|23996.8
17:01:07|23996.8
17:01:09|24005.45
17:01:09|24005.45
17:01:11|24005.45
17:01:12|24005.45
17:01:13|24011.19
17:01:14|24011.19
17:01:15|24011.19
17:01:16|24009.71
17:01:17|24009.71
17:01:18|24009.71
17:01:19|24009.71
17:01:20|24014.85
17:01:21|24014.85
17:01:22|24014.85
17:01:23|24013.77
17:01:24|24013.77
17:01:25|24013.77
17:01:26|24013.77
17:01:27|24013.77
17:01:28|24013.77
17:01:29|24013.77
17:01:30|24013.77
17:01:31|24013.77
17:01:32|24013.77
17:01:33|24011.79
17:01:34|24012.56
17:01:35|24012.56
17:01:36|24012.56
17:01:37|24012.56
17:01:38|24012.56
17:01:39|24012.56
17:01:40|24015.4
17:01:41|24015.4
17:01:42|24014.86
17:01:43|24014.86
17:01:44|24014.86
17:01:45|24014.86
17:01:46|24014.86
17:01:47|24014.86
17:01:48|24014.87
17:01:49|24014.87
17:01:50|24014.87
17:01:51|24014.87
17:01:52|24006.99
17:01:53|24004.78
17:01:54|24004.78
17:01:55|24004.78
17:01:56|24004.78
17:01:57|23999.38
17:01:58|24002.39
17:01:59|23994.78
17:02:00|23993.01
17:02:01|23999.03
17:02:02|23997.88
17:02:03|23996.95
17:02:04|23994.7
17:02:05|23990.02
17:02:06|23986.45
17:02:07|23980.85
17:02:09|23980.85
17:02:09|23992.18
17:02:10|23992.18
17:02:11|23992.18
17:02:12|23992.18
17:02:13|23992.18
17:02:14|23992.18
17:02:15|23992.18
17:02:16|23992.18
17:02:17|24002.93
17:02:18|24002.92
17:02:19|24002.92
17:02:20|24002.92
17:02:21|24002.92
17:02:22|24002.92
17:02:23|24002.92
17:02:24|24002.92
17:02:25|24002.92
17:02:26|24002.92
17:02:27|24000.22
17:02:28|23997.48
17:02:29|23997.48
17:02:30|23997.48
17:02:31|23997.47
17:02:32|23997.47
17:02:33|23997.47
17:02:34|23997.47
17:02:35|23997.47
17:02:36|23998.18
17:02:37|23998.18
17:02:38|23998.18
17:02:39|23999.69
17:02:40|23999.69
17:02:41|24006.66
17:02:42|24006.65
17:02:43|24006.65
17:02:44|24006.65
17:02:45|24006.65
17:02:46|24006.65
17:02:47|24004.06
17:02:48|24004.06
17:02:49|24004.06
17:02:50|24004.06
17:02:51|24004.06
17:02:52|24004.06
17:02:53|24004.06
17:02:54|24005.03
17:02:55|24005.03
17:02:56|24005.03
17:02:57|24005.03
17:02:58|24006.36
17:02:59|24006.36
17:03:00|24006.34
17:03:01|24010.27
17:03:02|24010.27
17:03:03|24006.42
17:03:04|23998.79
17:03:05|23998.79
17:03:06|23998.79
17:03:07|23998.79
17:03:08|23998.79
17:03:09|24008.22
17:03:10|24008.22
17:03:12|24008.22
17:03:12|24008.22
17:03:13|24008.22
17:03:15|24008.22
17:03:16|24008.22
17:03:17|24008.22
17:03:18|24008.22
17:03:19|24008.22
17:03:20|24008.22
17:03:21|24008.22
17:03:22|24008.22
17:03:23|24008.22
17:03:24|24008.22
17:03:25|24008.22
17:03:26|24008.22
17:03:27|24008.22
17:03:28|24008.22
17:03:29|24008.22
17:03:30|24008.22
17:03:31|24008.22
17:03:32|24008.22
17:03:33|24008.22
17:03:34|24008.22
17:03:35|24008.22
17:03:36|24008.22
17:03:37|23997.21
17:03:38|23997.21
17:03:40|23997.21
17:03:40|24002.37
17:03:41|23997.53
17:03:42|23997.53
17:03:43|23997.53
17:03:44|23997.53
17:03:45|23997.54
17:03:46|23997.54
17:03:47|23997.54
17:03:48|23997.54
17:03:49|23998.79
17:03:50|23998.79
17:03:51|23998.79
17:03:52|24004.14
17:03:53|24004.14
17:03:54|24007.44
17:03:55|24007.44
17:03:56|24007.44
17:03:57|24007.44
17:03:58|24004.05
17:03:59|24004.05
17:04:00|24004.05
17:04:01|24004.05
17:04:02|24004.05
17:04:03|23999.35
17:04:05|23999.35
17:04:05|23999.34
17:04:06|23999.34
17:04:07|23992.21
17:04:08|23992.21
17:04:10|23992.2
17:04:10|23992.21
17:04:11|23992.21
17:04:12|23992.19
17:04:13|23992.19
17:04:14|23992.19
17:04:15|23992.19
17:04:16|23994.64
17:04:17|23994.64
17:04:18|23992.21
17:04:19|23992.21
17:04:21|23992.54
17:04:22|23992.19
17:04:23|23992.19
17:04:23|23992.19
17:04:25|23993.6
17:04:26|23993.6
17:04:27|23993.6
17:04:27|23993.6
17:04:29|23993.6
17:04:29|23987.72
17:04:31|23981.4
17:04:32|23981.4
17:04:33|23981.4
17:04:34|23980.7
17:04:34|23984.33
17:04:35|23984.33
17:04:37|23980.33
17:04:38|23980.33
17:04:38|23990.15
17:04:40|23990.15
17:04:41|23983.96
17:04:42|23989.91
17:04:43|23989.91
17:04:44|23989.91
17:04:45|23989.91
17:04:46|23989.91
17:04:47|23989.91
17:04:48|23992.5
17:04:49|23992.5
17:04:50|23992.5
17:04:51|23992.5
17:04:52|23986.22
17:04:53|23986.22
17:04:54|23986.18
17:04:55|23986.18
17:04:56|23986.18
17:04:57|23986.18
17:04:58|23986.18
17:04:59|23986.18
17:05:00|23986.18
17:05:01|23986.18
17:05:02|23986.18
17:05:03|23988.25
17:05:04|23983.76
17:05:05|23983.76
17:05:06|23983.76
17:05:07|23983.76
17:05:08|23989.84
17:05:09|23987.59
17:05:11|23991.93
17:05:12|23991.93
17:05:13|23991.93
17:05:14|23991.93
17:05:15|23992.54
17:05:16|23997.67
17:05:17|23997.67
17:05:18|23997.67
17:05:19|23997.64
17:05:20|23997.64
17:05:21|23997.64
17:05:22|23997.64
17:05:23|23997.64
17:05:24|23997.64
17:05:24|24003.52
17:05:26|23992.78
17:05:27|23992.78
17:05:28|23992.78
17:05:29|23998.53
17:05:30|23998.05
17:05:31|23998.05
17:05:32|24012.95
17:05:33|24012.95
17:05:34|24012.95
17:05:35|24012.95
17:05:36|24012.95
17:05:37|24012.95
17:05:38|24012.95
17:05:39|24012.95
17:05:40|23997.05
17:05:41|23997.05
17:05:42|23997.05
17:05:43|23996.87
17:05:44|23996.87
17:05:45|23996.36
17:05:46|23996.36
17:05:48|23991.36
17:05:48|23991.36
17:05:49|23991.36
17:05:50|23991.36
17:05:51|23991.36
17:05:52|23991.36
17:05:53|23991.36
17:05:54|23988.97
17:05:55|23989.64
17:05:56|23989.64
17:05:57|23989.64
17:05:58|23989.64
17:05:59|23989.64
17:06:00|23989.64
17:06:01|23989.64
17:06:02|23989.64
17:06:03|23991.33
17:06:04|23991.33
17:06:05|23991.33
17:06:06|23991.33
17:06:07|23991.4
17:06:08|23991.4
17:06:09|23991.5
17:06:11|23988.53
17:06:12|23988.53
17:06:13|23988.53
17:06:14|23988.53
17:06:15|23988.53
17:06:16|23986.78
17:06:17|23986.78
17:06:18|23986.78
17:06:19|23986.78
17:06:20|23988.54
17:06:21|23988.54
17:06:22|23988.53
17:06:23|23988.53
17:06:23|23989.64
17:06:25|23989.64
17:06:26|23989.64
17:06:27|23989.64
17:06:27|23989.64
17:06:29|23989.64
17:06:30|23985.66
17:06:31|23985.67
17:06:32|23985.67
17:06:32|23989.62
17:06:34|23987.98
17:06:35|23987.98
17:06:35|23987.98
17:06:37|23987.98
17:06:38|23987.98
17:06:39|23987.98
17:06:40|23987.98
17:06:41|23987.98
17:06:42|23987.98
17:06:43|23986.19
17:06:44|23986.19
17:06:44|23986.19
17:06:45|23986.19
17:06:46|23983.62
17:06:48|23983.62
17:06:49|23984.4
17:06:50|23981.4
17:06:50|23981.4
17:06:52|23981.4
17:06:53|23981.4
17:06:54|23981.4
17:06:55|23981.4
17:06:55|23980.01
17:06:56|23980.01
17:06:57|23980.01
17:06:59|23980.01
17:06:59|23980.01
17:07:00|23980.01
17:07:01|23978.23
17:07:02|23978.23
17:07:04|23978.23
17:07:04|23979.99
17:07:06|23979.99
17:07:07|23979.99
17:07:08|23980.
17:07:09|23980.
17:07:09|23980.
17:07:10|23980.
17:07:12|23980.
17:07:13|23980.
17:07:14|23980.
17:07:15|23980.
17:07:16|23980.
17:07:17|23980.
17:07:18|23979.99
17:07:19|23979.99
17:07:20|23979.99
17:07:21|23979.99
17:07:22|23979.99
17:07:23|23979.99
17:07:24|23979.99
17:07:25|23979.99
17:07:26|23979.99
17:07:27|23981.37
17:07:28|23981.37
17:07:29|23980.85
17:07:30|23980.85
17:07:31|23980.85
17:07:32|23980.59
17:07:33|23982.98
17:07:34|23982.98
17:07:35|23982.98
17:07:36|23982.98
17:07:37|23982.98
17:07:38|23982.98
17:07:39|23982.98
17:07:40|23982.98
17:07:41|23982.98
17:07:42|23982.98
17:07:43|23982.98
17:07:44|23979.12
17:07:45|23979.12
17:07:46|23979.12
17:07:47|23979.12
17:07:48|23979.12
17:07:49|23979.12
17:07:50|23979.12
17:07:51|23979.12
17:07:52|23969.92
17:07:53|23969.92
17:07:54|23969.92
17:07:55|23959.42
17:07:56|23959.42
17:07:57|23959.42
17:07:58|23959.42
17:08:00|23959.42
17:08:00|23961.72
17:08:01|23961.72
17:08:02|23961.72
17:08:04|23961.72
17:08:04|23957.3
17:08:05|23957.4
17:08:06|23957.4
17:08:07|23961.15
17:08:08|23961.15
17:08:09|23961.15
17:08:10|23961.15
17:08:11|23958.44
17:08:13|23958.44
17:08:14|23963.59
17:08:15|23963.17
17:08:16|23963.17
17:08:17|23956.33
17:08:18|23956.33
17:08:19|23956.33
17:08:20|23958.13
17:08:21|23958.13
17:08:22|23958.13
17:08:23|23952.54
17:08:24|23942.27
17:08:25|23942.27
17:08:26|23953.07
17:08:27|23955.91
17:08:28|23955.91
17:08:29|23955.91
17:08:30|23960.23
17:08:31|23960.23
17:08:32|23960.23
17:08:33|23960.22
17:08:34|23960.23
17:08:35|23962.33
17:08:36|23962.84
17:08:37|23962.84
17:08:38|23964.96
17:08:39|23971.07
17:08:40|23971.06
17:08:41|23971.06
17:08:42|23971.06
17:08:43|23970.52
17:08:44|23970.52
17:08:45|23966.51
17:08:46|23966.51
17:08:47|23966.51
17:08:48|23966.51
17:08:49|23966.51
17:08:50|23966.51
17:08:51|23966.51
17:08:52|23961.21
17:08:53|23961.21
17:08:54|23961.21
17:08:55|23961.21
17:08:56|23976.55
17:08:57|23976.55
17:08:58|23976.55
17:08:59|23976.55
17:09:00|23976.42
17:09:01|23976.42
17:09:02|23983.58
17:09:03|23983.58
17:09:04|23983.3
17:09:05|23983.54
17:09:06|23983.54
17:09:07|23983.5
17:09:08|23983.46
17:09:09|23983.46
17:09:10|23983.46
17:09:11|23983.46
17:09:12|23983.46
17:09:13|23983.46
17:09:15|23978.06
17:09:16|23978.06
17:09:17|23983.18
17:09:17|23983.18
17:09:19|23983.18
17:09:19|23983.18
17:09:21|23976.3
17:09:22|23975.69
17:09:23|23975.7
17:09:24|23975.7
17:09:25|23975.7
17:09:26|23975.7
17:09:27|23975.7
17:09:28|23975.7
17:09:29|23971.71
17:09:30|23971.71
17:09:30|23971.7
17:09:32|23971.7
17:09:33|23965.25
17:09:33|23965.25
17:09:35|23965.27
17:09:35|23965.27
17:09:36|23965.27
17:09:38|23965.27
17:09:39|23965.27
17:09:40|23959.27
17:09:41|23959.27
17:09:42|23965.08
17:09:43|23968.39
17:09:44|23964.66
17:09:45|23964.66
17:09:46|23964.66
17:09:47|23964.66
17:09:47|23964.66
17:09:49|23964.66
17:09:50|23963.85
17:09:51|23963.82
17:09:51|23963.82
17:09:52|23963.82
17:09:54|23963.82
17:09:55|23963.82
17:09:55|23963.82
17:09:57|23963.82
17:09:58|23963.82
17:09:59|23963.82
17:10:00|23963.82
17:10:01|23963.82
17:10:02|23963.82
17:10:03|23959.71
17:10:04|23960.25
17:10:05|23962.4
17:10:06|23950.97
17:10:07|23950.97
17:10:08|23950.01
17:10:09|23950.
17:10:10|23950.
17:10:11|23942.67
17:10:12|23946.35
17:10:13|23949.67
17:10:14|23949.67
17:10:15|23949.67
17:10:17|23951.83
17:10:17|23951.83
17:10:18|23951.83
17:10:19|23951.83
17:10:21|23951.83
17:10:22|23949.67
17:10:22|23949.67
17:10:23|23949.67
17:10:25|23949.67
17:10:26|23949.67
17:10:27|23949.67
17:10:27|23949.67
17:10:28|23949.67
17:10:29|23949.67
17:10:30|23934.46
17:10:32|23934.46
17:10:32|23934.46
17:10:34|23939.36
17:10:35|23939.37
17:10:36|23948.74
17:10:37|23948.74
17:10:38|23934.24
17:10:39|23934.24
17:10:40|23934.24
17:10:41|23934.24
17:10:42|23934.24
17:10:43|23934.24
17:10:44|23933.26
17:10:45|23937.34
17:10:46|23937.34
17:10:47|23937.34
17:10:48|23937.34
17:10:49|23927.14
17:10:50|23927.14
17:10:51|23927.14
17:10:52|23927.14
17:10:53|23927.14
17:10:54|23927.14
17:10:55|23927.14
17:10:56|23927.14
17:10:57|23927.14
17:10:58|23927.14
17:10:59|23927.14
17:11:00|23934.25
17:11:01|23934.24
17:11:02|23934.24
17:11:03|23934.24
17:11:04|23934.24
17:11:05|23934.24
17:11:06|23934.24
17:11:07|23935.8
17:11:08|23935.8
17:11:09|23935.8
17:11:10|23935.8
17:11:11|23935.8
17:11:12|23935.8
17:11:13|23931.8
17:11:14|23931.8
17:11:15|23931.8
17:11:17|23931.8
17:11:17|23931.8
17:11:18|23931.8
17:11:19|23931.8
17:11:20|23931.8
17:11:21|23931.8
17:11:23|23931.8
17:11:23|23931.8
17:11:25|23931.8
17:11:26|23931.8
17:11:27|23931.8
17:11:27|23931.8
17:11:29|23932.02
17:11:29|23932.02
17:11:30|23932.02
17:11:31|23932.02
17:11:32|23932.02
17:11:33|23921.96
17:11:35|23921.96
17:11:36|23933.15
17:11:37|23933.15
17:11:37|23933.15
17:11:39|23933.15
17:11:39|23923.49
17:11:41|23923.49
17:11:42|23923.49
17:11:43|23923.15
17:11:44|23923.15
17:11:45|23918.96
17:11:46|23918.96
17:11:47|23921.2
17:11:47|23920.03
17:11:49|23920.03
17:11:49|23920.03
17:11:51|23920.03
17:11:52|23920.03
17:11:53|23917.39
17:11:54|23917.39
17:11:55|23917.39
17:11:56|23917.39
17:11:57|23917.39
17:11:58|23917.39
17:11:59|23911.47
17:12:00|23911.47
17:12:01|23911.47
17:12:02|23915.47
17:12:03|23915.35
17:12:04|23915.35
17:12:05|23918.72
17:12:06|23928.56
17:12:07|23928.36
17:12:08|23928.36
17:12:09|23928.36
17:12:10|23928.36
17:12:11|23924.07
17:12:12|23918.01
17:12:13|23918.01
17:12:14|23925.38
17:12:15|23925.38
17:12:16|23925.38
17:12:17|23925.38
17:12:18|23908.18
17:12:19|23908.19
17:12:20|23908.19
17:12:22|23914.74
17:12:22|23914.37
17:12:23|23914.37
17:12:24|23914.37
17:12:25|23905.48
17:12:26|23891.24
17:12:27|23883.52
17:12:28|23904.59
17:12:29|23896.44
17:12:30|23896.45
17:12:31|23896.45
17:12:32|23896.45
17:12:33|23896.45
17:12:34|23896.45
17:12:35|23901.39
17:12:36|23902.23
17:12:37|23908.14
17:12:38|23908.14
17:12:39|23908.14
17:12:40|23908.14
17:12:41|23900.73
17:12:42|23900.73
17:12:43|23895.87
17:12:44|23895.87
17:12:45|23895.87
17:12:46|23891.31
17:12:47|23900.58
17:12:48|23900.58
17:12:49|23896.62
17:12:50|23897.85
17:12:51|23906.17
17:12:52|23906.17
17:12:53|23919.31
17:12:54|23917.23
17:12:55|23911.25
17:12:57|23911.25
17:12:57|23919.32
17:12:58|23915.7
17:12:59|23915.7
17:13:00|23915.7
17:13:01|23923.88
17:13:02|23923.88
17:13:03|23923.88
17:13:04|23923.51
17:13:05|23923.51
17:13:06|23923.51
17:13:07|23923.51
17:13:08|23920.59
17:13:10|23920.59
17:13:10|23920.59
17:13:11|23920.59
17:13:12|23920.59
17:13:13|23920.59
17:13:14|23926.43
17:13:15|23926.43
17:13:16|23926.43
17:13:18|23926.43
17:13:18|23926.43
17:13:20|23926.43
17:13:22|23926.43
17:13:23|23926.43
17:13:23|23926.43
17:13:24|23926.43
17:13:26|23926.43
17:13:26|23926.43
17:13:27|23926.43
17:13:29|23926.43
17:13:29|23926.43
17:13:31|23926.43
17:13:31|23920.15
17:13:32|23920.17
17:13:34|23920.17
17:13:34|23916.05
17:13:35|23916.05
17:13:36|23916.05
17:13:37|23916.05
17:13:38|23916.05
17:13:40|23916.05
17:13:40|23915.89
17:13:42|23915.89
17:13:43|23915.89
17:13:43|23915.89
17:13:44|23910.17
17:13:46|23910.17
17:13:47|23910.17
17:13:48|23910.17
17:13:49|23920.76
17:13:49|23920.76
17:13:51|23920.76
17:13:52|23920.76
17:13:53|23936.79
17:13:53|23936.79
17:13:55|23936.79
17:13:56|23936.79
17:13:57|23921.59
17:13:58|23923.85
17:13:58|23929.56
17:14:00|23919.15
17:14:01|23913.69
17:14:02|23913.69
17:14:02|23902.55
17:14:03|23893.5
17:14:04|23895.56
17:14:06|23895.56
17:14:07|23901.62
17:14:08|23902.15
17:14:08|23897.92
17:14:09|23886.72
17:14:10|23886.72
17:14:12|23887.31
17:14:13|23900.11
17:14:13|23891.94
17:14:15|23900.11
17:14:16|23886.59
17:14:17|23886.59
17:14:18|23891.97
17:14:19|23891.97
17:14:20|23891.97
17:14:21|23893.47
17:14:22|23893.47
17:14:23|23892.02
17:14:24|23892.02
17:14:25|23887.78
17:14:26|23887.78
17:14:27|23885.
17:14:28|23885.
17:14:29|23874.34
17:14:30|23870.03
17:14:31|23870.03
17:14:32|23876.78
17:14:33|23876.78
17:14:34|23867.93
17:14:35|23867.93
17:14:36|23867.93
17:14:37|23879.65
17:14:38|23873.73
17:14:39|23872.81
17:14:40|23868.63
17:14:41|23878.89
17:14:42|23878.89
17:14:43|23875.84
17:14:44|23873.47
17:14:45|23873.47
17:14:46|23873.47
17:14:47|23873.69
17:14:48|23873.69
17:14:49|23873.69
17:14:50|23871.81
17:14:51|23871.81
17:14:52|23863.43
17:14:53|23872.17
17:14:54|23880.1
17:14:55|23880.1
17:14:56|23880.1
17:14:57|23880.1
17:14:58|23864.02
17:14:59|23858.86
17:15:00|23839.12
17:15:01|23845.63
17:15:02|23850.
17:15:03|23845.38
17:15:04|23845.97
17:15:05|23846.04
17:15:06|23846.04
17:15:07|23849.82
17:15:08|23841.51
17:15:09|23841.51
17:15:10|23841.51
17:15:11|23840.88
17:15:12|23848.95
17:15:13|23848.95
17:15:14|23848.95
17:15:15|23848.95
17:15:16|23848.95
17:15:17|23835.27
17:15:18|23835.27
17:15:19|23835.27
17:15:21|23835.27
17:15:22|23835.27
17:15:23|23846.41
17:15:24|23846.41
17:15:25|23839.61
17:15:26|23839.61
17:15:27|23839.61
17:15:27|23839.61
17:15:29|23846.15
17:15:30|23846.15
17:15:31|23822.9
17:15:32|23822.91
17:15:32|23832.02
17:15:34|23832.02
17:15:35|23838.18
17:15:36|23846.76
17:15:37|23838.2
17:15:38|23846.75
17:15:39|23846.75
17:15:40|23842.23
17:15:41|23858.08
17:15:41|23858.08
17:15:42|23857.52
17:15:44|23859.18
17:15:45|23860.99
17:15:46|23863.49
17:15:47|23863.49
17:15:48|23866.11
17:15:49|23867.44
17:15:49|23873.07
17:15:51|23873.07
17:15:52|23880.1
17:15:52|23889.48
17:15:53|23889.49
17:15:55|23892.62
17:15:56|23901.32
17:15:57|23900.64
17:15:58|23900.64
17:15:59|23900.64
17:16:00|23912.39
17:16:01|23911.29
17:16:03|23911.29
17:16:03|23913.25
17:16:04|23901.79
17:16:05|23907.22
17:16:06|23907.22
17:16:07|23905.79
17:16:08|23905.79
17:16:09|23905.79
17:16:10|23905.79
17:16:11|23905.79
17:16:12|23913.43
17:16:13|23913.43
17:16:14|23910.27
17:16:15|23910.27
17:16:16|23910.27
17:16:17|23904.4
17:16:18|23898.87
17:16:19|23898.87
17:16:21|23894.16
17:16:21|23903.67
17:16:22|23886.75
17:16:24|23886.75
17:16:24|23879.83
17:16:26|23890.14
17:16:27|23889.98
17:16:28|23889.98
17:16:29|23889.98
17:16:30|23889.98
17:16:31|23889.98
17:16:32|23881.19
17:16:33|23881.19
17:16:34|23881.19
17:16:35|23881.19
17:16:36|23881.19
17:16:37|23881.19
17:16:38|23884.56
17:16:39|23877.91
17:16:40|23877.91
17:16:41|23877.91
17:16:42|23877.91
17:16:43|23874.73
17:16:44|23874.73
17:16:45|23874.73
17:16:45|23874.73
17:16:47|23874.73
17:16:48|23874.73
17:16:48|23874.73
17:16:50|23874.73
17:16:51|23881.03
17:16:52|23881.03
17:16:53|23881.03
17:16:54|23881.03
17:16:55|23888.28
17:16:56|23884.
17:16:58|23884.
17:16:58|23884.
17:16:59|23881.04
17:17:00|23881.04
17:17:02|23881.04
17:17:02|23881.04
17:17:04|23881.04
17:17:05|23881.04
17:17:05|23881.04
17:17:06|23882.27
17:17:07|23893.63
17:17:08|23893.63
17:17:09|23893.63
17:17:10|23893.63
17:17:11|23893.63
17:17:12|23893.63
17:17:14|23893.63
17:17:14|23903.06
17:17:15|23903.06
17:17:16|23903.06
17:17:17|23894.78
17:17:18|23894.68
17:17:19|23893.31
17:17:21|23893.31
17:17:22|23893.31
17:17:23|23893.31
17:17:24|23893.31
17:17:25|23885.93
17:17:26|23885.93
17:17:27|23878.46
17:17:28|23878.46
17:17:29|23888.99
17:17:30|23888.99
17:17:32|23888.99
17:17:32|23888.99
17:17:33|23888.99
17:17:34|23879.81
17:17:35|23884.24
17:17:36|23884.24
17:17:38|23884.24
17:17:38|23884.24
17:17:39|23884.24
17:17:41|23884.24
17:17:42|23884.24
17:17:43|23884.24
17:17:43|23884.24
17:17:45|23885.23
17:17:46|23885.59
17:17:47|23885.59
17:17:47|23885.59
17:17:49|23884.55
17:17:50|23884.55
17:17:51|23884.55
17:17:52|23884.55
17:17:53|23884.55
17:17:54|23884.55
17:17:55|23884.55
17:17:56|23884.55
17:17:57|23884.55
17:17:58|23884.55
17:17:58|23884.55
17:18:00|23884.55
17:18:01|23880.47
17:18:02|23880.47
17:18:03|23880.47
17:18:04|23880.47
17:18:04|23891.48
17:18:06|23887.06
17:18:07|23887.06
17:18:08|23887.06
17:18:08|23883.91
17:18:10|23883.91
17:18:11|23883.91
17:18:12|23877.59
17:18:13|23877.59
17:18:14|23877.61
17:18:15|23877.09
17:18:16|23872.76
17:18:17|23872.76
17:18:18|23872.96
17:18:18|23872.96
17:18:20|23868.79
17:18:21|23868.78
17:18:21|23868.78
17:18:22|23868.78
17:18:24|23868.78
17:18:25|23868.78
17:18:26|23868.78
17:18:27|23864.37
17:18:28|23864.37
17:18:29|23864.37
17:18:30|23864.37
17:18:31|23864.37
17:18:32|23864.37
17:18:33|23864.37
17:18:34|23864.37
17:18:35|23864.37
17:18:36|23864.37
17:18:37|23853.24
17:18:38|23853.24
17:18:39|23853.24
17:18:40|23853.24
17:18:41|23853.11
17:18:42|23853.11
17:18:43|23853.1
17:18:44|23853.1
17:18:45|23861.3
17:18:46|23858.68
17:18:47|23856.69
17:18:48|23850.34
17:18:49|23850.34
17:18:50|23853.56
17:18:51|23853.56
17:18:52|23860.07
17:18:53|23860.07
17:18:54|23860.07
17:18:55|23851.99
17:18:56|23842.51
17:18:57|23849.84
17:18:58|23849.84
17:18:59|23855.2
17:19:00|23855.62
17:19:01|23855.62
17:19:02|23855.62
17:19:03|23860.42
17:19:04|23862.6
17:19:05|23862.6
17:19:06|23862.58
17:19:07|23862.58
17:19:08|23862.59
17:19:09|23862.59
17:19:10|23865.73
17:19:11|23869.24
17:19:12|23875.35
17:19:13|23875.35
17:19:14|23884.77
17:19:15|23884.77
17:19:16|23884.77
17:19:17|23882.76
17:19:18|23882.76
17:19:19|23882.76
17:19:20|23882.76
17:19:21|23882.76
17:19:22|23882.76
17:19:23|23882.76
17:19:25|23878.66
17:19:26|23878.77
17:19:26|23878.77
17:19:28|23878.77
17:19:29|23878.77
17:19:30|23878.77
17:19:31|23878.77
17:19:31|23878.77
17:19:33|23878.77
17:19:33|23878.77
17:19:34|23887.26
17:19:35|23887.26
17:19:36|23887.26
17:19:38|23887.26
17:19:39|23887.26
17:19:40|23887.26
17:19:40|23887.26
17:19:42|23887.26
17:19:43|23887.26
17:19:44|23887.26
17:19:45|23887.26
17:19:46|23887.26
17:19:47|23888.76
17:19:48|23888.76
17:19:49|23888.76
17:19:50|23888.76
17:19:51|23896.46
17:19:51|23896.46
17:19:53|23893.81
17:19:53|23893.81
17:19:55|23893.85
17:19:55|23893.85
17:19:57|23893.85
17:19:58|23893.85
17:19:59|23890.73
17:20:00|23888.76
17:20:01|23888.76
17:20:02|23888.76
17:20:02|23888.76
17:20:04|23883.96
17:20:05|23883.96
17:20:05|23876.77
17:20:07|23876.77
17:20:08|23872.4
17:20:09|23872.4
17:20:10|23872.4
17:20:10|23872.4
17:20:11|23872.4
17:20:13|23872.4
17:20:14|23882.58
17:20:15|23882.58
17:20:16|23882.58
17:20:17|23882.58
17:20:17|23882.58
17:20:18|23882.58
17:20:20|23882.58
17:20:21|23882.58
17:20:21|23882.58
17:20:23|23890.
17:20:24|23889.96
17:20:25|23889.96
17:20:26|23889.96
17:20:27|23889.96
17:20:28|23882.07
17:20:29|23882.08
17:20:30|23882.08
17:20:31|23889.28
17:20:32|23889.29
17:20:33|23889.29
17:20:34|23889.29
17:20:35|23889.29
17:20:36|23889.29
17:20:37|23889.29
17:20:38|23893.37
17:20:39|23898.2
17:20:40|23896.93
17:20:41|23898.44
17:20:42|23898.43
17:20:43|23898.44
17:20:44|23901.9
17:20:45|23901.9
17:20:46|23900.68
17:20:47|23900.68
17:20:48|23900.68
17:20:49|23903.38
17:20:50|23903.38
17:20:51|23906.83
17:20:52|23910.37
17:20:53|23910.37
17:20:54|23910.37
17:20:55|23910.37
17:20:56|23910.37
17:20:57|23910.36
17:20:58|23911.64
17:20:59|23911.64
17:21:00|23913.38
17:21:01|23913.38
17:21:02|23913.38
17:21:03|23914.36
17:21:04|23914.36
17:21:05|23914.36
17:21:06|23914.36
17:21:07|23914.36
17:21:08|23913.1
17:21:09|23913.1
17:21:10|23913.1
17:21:11|23903.14
17:21:12|23903.14
17:21:13|23903.14
17:21:14|23903.14
17:21:15|23903.14
17:21:16|23916.84
17:21:17|23912.06
17:21:18|23912.06
17:21:19|23912.06
17:21:20|23921.82
17:21:21|23921.82
17:21:22|23921.82
17:21:23|23921.82
17:21:24|23921.82
17:21:25|23921.82
17:21:27|23921.82
17:21:27|23921.82
17:21:28|23921.82
17:21:30|23912.06
17:21:31|23912.06
17:21:32|23912.06
17:21:33|23912.06
17:21:34|23912.06
17:21:35|23912.06
17:21:36|23912.06
17:21:37|23912.06
17:21:38|23912.06
17:21:39|23904.42
17:21:40|23904.42
17:21:41|23904.42
17:21:42|23904.42
17:21:43|23904.42
17:21:44|23904.42
17:21:45|23904.42
17:21:46|23903.82
17:21:47|23903.82
17:21:48|23903.82
17:21:49|23903.82
17:21:50|23903.82
17:21:51|23900.23
17:21:52|23906.4
17:21:53|23906.4
17:21:54|23906.4
17:21:55|23906.4
17:21:56|23906.4
17:21:57|23907.2
17:21:58|23907.2
17:21:59|23907.2
17:22:00|23902.91
17:22:01|23902.91
17:22:02|23902.91
17:22:03|23899.85
17:22:04|23899.85
17:22:05|23899.85
17:22:06|23912.07
17:22:07|23912.07
17:22:08|23911.95
17:22:09|23911.95
17:22:10|23911.95
17:22:11|23911.95
17:22:12|23911.95
17:22:13|23911.95
17:22:14|23909.38
17:22:15|23902.17
17:22:16|23898.17
17:22:17|23898.17
17:22:18|23898.17
17:22:19|23898.17
17:22:20|23900.51
17:22:21|23909.2
17:22:22|23909.2
17:22:23|23912.74
17:22:24|23908.15
17:22:25|23908.15
17:22:26|23908.15
17:22:28|23908.15
17:22:28|23908.15
17:22:29|23908.15
17:22:30|23909.07
17:22:31|23909.07
17:22:32|23909.06
17:22:33|23909.06
17:22:34|23909.05
17:22:35|23909.05
17:22:36|23909.05
17:22:37|23909.05
17:22:38|23908.67
17:22:39|23908.67
17:22:40|23908.67
17:22:42|23908.67
17:22:42|23914.27
17:22:44|23914.27
17:22:44|23914.27
17:22:45|23914.27
17:22:47|23914.27
17:22:47|23914.27
17:22:48|23911.84
17:22:49|23911.84
17:22:50|23921.03
17:22:52|23921.03
17:22:52|23911.37
17:22:53|23911.37
17:22:55|23911.37
17:22:56|23911.37
17:22:57|23911.37
17:22:58|23914.59
17:22:58|23914.59
17:22:59|23914.59
17:23:00|23914.59
17:23:01|23914.59
17:23:02|23910.79
17:23:03|23910.79
17:23:05|23910.79
17:23:06|23910.79
17:23:06|23919.2
17:23:07|23914.31
17:23:09|23914.31
17:23:10|23914.31
17:23:11|23914.31
17:23:11|23913.64
17:23:12|23913.64
17:23:13|23913.64
17:23:14|23913.65
17:23:15|23913.65
17:23:16|23913.65
17:23:17|23913.66
17:23:19|23920.99
17:23:19|23920.99
17:23:20|23920.99
17:23:21|23920.99
17:23:22|23920.99
17:23:23|23920.99
17:23:24|23921.1
17:23:25|23921.09
17:23:26|23921.09
17:23:27|23921.09
17:23:28|23921.09
17:23:30|23921.09
17:23:31|23913.2
17:23:32|23913.2
17:23:33|23915.84
17:23:34|23910.45
17:23:35|23916.43
17:23:36|23916.43
17:23:37|23910.52
17:23:38|23910.52
17:23:39|23910.52
17:23:40|23910.52
17:23:41|23909.93
17:23:42|23909.93
17:23:43|23909.93
17:23:44|23909.93
17:23:45|23909.93
17:23:46|23909.93
17:23:47|23909.93
17:23:48|23909.93
17:23:49|23909.93
17:23:50|23909.93
17:23:51|23909.93
17:23:52|23916.14
17:23:53|23916.14
17:23:54|23908.23
17:23:55|23908.23
17:23:56|23908.23
17:23:57|23908.23
17:23:58|23908.23
17:23:59|23908.23
17:24:00|23908.23
17:24:01|23908.23
17:24:02|23906.37
17:24:03|23906.37
17:24:04|23899.51
17:24:05|23899.51
17:24:06|23898.55
17:24:07|23898.55
17:24:08|23898.55
17:24:09|23898.55
17:24:10|23888.74
17:24:11|23895.5
17:24:12|23896.99
17:24:13|23896.99
17:24:14|23896.99
17:24:15|23889.1
17:24:16|23888.97
17:24:17|23882.15
17:24:18|23882.15
17:24:19|23882.15
17:24:20|23882.15
17:24:21|23889.96
17:24:22|23889.96
17:24:23|23896.53
17:24:24|23896.53
17:24:25|23896.53
17:24:26|23896.53
17:24:27|23896.53
17:24:28|23896.53
17:24:30|23896.53
17:24:31|23896.53
17:24:32|23896.53
17:24:34|23896.53
17:24:34|23882.1
17:24:35|23882.1
17:24:36|23882.1
17:24:37|23882.1
17:24:38|23880.64
17:24:39|23880.64
17:24:40|23880.64
17:24:41|23880.64
17:24:42|23880.64
17:24:43|23870.17
17:24:44|23870.17
17:24:45|23870.17
17:24:46|23870.17
17:24:47|23870.17
17:24:48|23870.17
17:24:49|23875.52
17:24:50|23875.52
17:24:51|23875.52
17:24:52|23875.52
17:24:53|23875.52
17:24:54|23875.52
17:24:55|23875.52
17:24:57|23875.52
17:24:58|23875.52
17:24:59|23875.52
17:25:00|23875.52
17:25:01|23875.52
17:25:02|23875.52
17:25:03|23872.63
17:25:04|23862.22
17:25:05|23862.22
17:25:06|23860.21
17:25:07|23860.21
17:25:08|23860.21
17:25:08|23865.67
17:25:09|23865.67
17:25:11|23865.67
17:25:11|23865.67
17:25:13|23860.22
17:25:13|23860.22
17:25:15|23864.35
17:25:16|23855.58
17:25:17|23855.58
17:25:18|23859.41
17:25:19|23854.46
17:25:20|23854.46
17:25:21|23852.62
17:25:22|23861.06
17:25:23|23861.06
17:25:24|23861.06
17:25:25|23861.06
17:25:26|23864.37
17:25:27|23864.37
17:25:28|23864.37
17:25:29|23864.37
17:25:31|23861.77
17:25:32|23861.77
17:25:33|23855.43
17:25:34|23855.43
17:25:35|23855.43
17:25:36|23852.61
17:25:37|23852.52
17:25:38|23852.52
17:25:39|23852.52
17:25:40|23852.52
17:25:41|23839.98
17:25:42|23839.83
17:25:43|23839.86
17:25:44|23839.86
17:25:45|23839.86
17:25:46|23841.29
17:25:47|23841.29
17:25:48|23841.29
17:25:49|23841.29
17:25:50|23841.29
17:25:51|23839.91
17:25:52|23839.91
17:25:53|23839.91
17:25:54|23839.91
17:25:55|23834.48
17:25:56|23833.73
17:25:57|23833.73
17:25:58|23832.7
17:25:59|23824.87
17:26:00|23756.
17:26:01|23753.05
17:26:02|23785.09
17:26:03|23783.74
17:26:04|23789.87
17:26:05|23781.36
17:26:06|23783.68
17:26:07|23790.71
17:26:08|23790.71
17:26:09|23784.37
17:26:10|23779.26
17:26:11|23779.26
17:26:12|23786.91
17:26:13|23798.89
17:26:14|23805.3
17:26:15|23805.3
17:26:16|23805.31
17:26:17|23812.45
17:26:18|23816.68
17:26:19|23817.93
17:26:20|23797.39
17:26:21|23797.39
17:26:22|23797.39
17:26:23|23801.09
17:26:24|23801.09
17:26:25|23801.09
17:26:26|23786.15
17:26:27|23786.12
17:26:28|23786.12
17:26:29|23786.12
17:26:30|23786.12
17:26:32|23768.42
17:26:32|23768.42
17:26:33|23768.42
17:26:34|23768.42
17:26:35|23768.42
17:26:36|23788.85
17:26:37|23788.85
17:26:38|23780.44
17:26:39|23780.44
17:26:40|23780.44
17:26:41|23780.44
17:26:42|23780.44
17:26:43|23780.44
17:26:44|23786.12
17:26:45|23786.12
17:26:46|23788.69
17:26:47|23788.69
17:26:48|23788.69
17:26:49|23788.69
17:26:50|23788.69
17:26:51|23788.69
17:26:52|23788.69
17:26:53|23788.69
17:26:54|23798.14
17:26:55|23819.79
17:26:56|23819.79
17:26:57|23819.79
17:26:58|23818.4
17:26:59|23818.4
17:27:00|23818.4
17:27:01|23818.4
17:27:02|23818.4
17:27:03|23818.4
17:27:04|23818.4
17:27:05|23818.4
17:27:06|23818.4
17:27:07|23818.4
17:27:08|23818.4
17:27:09|23803.88
17:27:10|23803.88
17:27:11|23803.88
17:27:12|23803.88
17:27:13|23799.72
17:27:14|23796.
17:27:15|23796.
17:27:16|23796.
17:27:17|23796.
17:27:18|23796.
17:27:19|23796.
17:27:20|23796.
17:27:21|23786.29
17:27:22|23786.29
17:27:23|23786.12
17:27:24|23772.63
17:27:25|23751.
17:27:26|23750.01
17:27:27|23729.65
17:27:28|23717.98
17:27:29|23700.
17:27:30|23704.62
17:27:31|23704.62
17:27:32|23716.19
17:27:33|23712.33
17:27:34|23712.31
17:27:36|23700.
17:27:37|23713.34
17:27:38|23713.34
17:27:39|23700.
17:27:40|23725.72
17:27:41|23733.
17:27:42|23723.12
17:27:43|23751.89
17:27:44|23739.08
17:27:45|23726.8
17:27:46|23732.31
17:27:47|23732.31
17:27:48|23711.27
17:27:49|23709.67
17:27:50|23709.67
17:27:51|23713.15
17:27:52|23713.15
17:27:53|23727.69
17:27:54|23727.69
17:27:55|23741.27
17:27:56|23745.59
17:27:57|23745.59
17:27:58|23746.93
17:27:59|23746.93
17:28:00|23753.54
17:28:01|23755.84
17:28:02|23755.84
17:28:03|23760.18
17:28:04|23779.4
17:28:05|23780.08
17:28:06|23785.04
17:28:07|23788.59
17:28:08|23788.59
17:28:09|23810.63
17:28:10|23787.16
17:28:11|23787.16
17:28:12|23787.16
17:28:13|23783.72
17:28:14|23772.78
17:28:15|23772.78
17:28:16|23773.16
17:28:17|23773.16
17:28:18|23773.16
17:28:19|23756.5
17:28:20|23756.5
17:28:21|23756.32
17:28:22|23731.54
17:28:23|23747.97
17:28:24|23747.97
17:28:25|23747.97
17:28:26|23734.05
17:28:27|23719.6
17:28:28|23743.11
17:28:29|23743.11
17:28:30|23743.11
17:28:31|23725.15
17:28:32|23725.15
17:28:33|23725.15
17:28:34|23725.15
17:28:35|23725.15
17:28:37|23725.15
17:28:37|23725.15
17:28:38|23724.05
17:28:39|23724.05
17:28:41|23724.05
17:28:41|23724.05
17:28:42|23724.05
17:28:44|23724.05
17:28:45|23736.84
17:28:45|23736.84
17:28:46|23736.84
17:28:48|23713.31
17:28:49|23713.31
17:28:50|23713.31
17:28:50|23713.31
17:28:52|23715.05
17:28:52|23715.05
17:28:53|23714.76
17:28:54|23706.
17:28:56|23706.
17:28:57|23703.66
17:28:57|23704.76
17:28:58|23703.77
17:28:59|23693.23
17:29:01|23693.23
17:29:01|23693.23
17:29:02|23684.11
17:29:04|23682.09
17:29:04|23682.09
17:29:06|23664.
17:29:06|23660.81
17:29:07|23679.14
17:29:08|23678.97
17:29:10|23678.97
17:29:10|23682.09
17:29:11|23682.09
17:29:12|23698.81
17:29:13|23698.81
17:29:15|23697.02
17:29:15|23697.5
17:29:17|23710.73
17:29:17|23701.91
17:29:18|23701.91
17:29:20|23701.91
17:29:20|23701.91
17:29:21|23701.91
17:29:23|23677.04
17:29:23|23684.82
17:29:24|23684.82
17:29:25|23684.82
17:29:27|23702.29
17:29:28|23701.53
17:29:28|23701.53
17:29:29|23692.55
17:29:31|23689.92
17:29:32|23689.92
17:29:32|23696.3
17:29:34|23696.3
17:29:35|23693.01
17:29:36|23693.01
17:29:37|23693.01
17:29:38|23695.08
17:29:39|23680.93
17:29:40|23677.22
17:29:41|23677.22
17:29:42|23685.33
17:29:43|23684.01
17:29:44|23679.28
17:29:45|23672.99
17:29:46|23668.44
17:29:47|23660.06
17:29:48|23660.06
17:29:49|23660.06
17:29:50|23650.
17:29:51|23642.55
17:29:52|23642.64
17:29:53|23655.47
17:29:54|23648.39
17:29:55|23629.31
17:29:56|23627.02
17:29:57|23627.01
17:29:58|23627.01
17:29:59|23627.01
17:30:00|23627.01
17:30:01|23627.01
17:30:02|23643.04
17:30:03|23655.47
17:30:04|23659.98
17:30:05|23670.01
17:30:06|23670.01
17:30:07|23673.74
17:30:08|23673.74
17:30:09|23676.02
17:30:10|23680.72
17:30:11|23680.72
17:30:12|23680.72
17:30:13|23692.1
17:30:14|23692.09
17:30:15|23686.27
17:30:16|23686.27
17:30:17|23684.82
17:30:18|23692.09
17:30:19|23685.65
17:30:20|23689.98
17:30:21|23689.98
17:30:22|23689.98
17:30:23|23691.99
17:30:24|23699.11
17:30:25|23686.47
17:30:26|23686.47
17:30:27|23686.47
17:30:28|23695.81
17:30:29|23695.81
17:30:30|23695.81
17:30:31|23706.02
17:30:32|23713.53
17:30:33|23713.53
17:30:34|23713.53
17:30:36|23713.53
17:30:36|23713.53
17:30:37|23713.53
17:30:38|23699.17
17:30:40|23700.37
17:30:40|23692.72
17:30:42|23692.72
17:30:43|23692.82
17:30:43|23692.82
17:30:45|23691.44
17:30:46|23691.44
17:30:47|23691.44
17:30:48|23691.44
17:30:49|23700.68
17:30:50|23701.26
17:30:51|23702.43
17:30:52|23702.43
17:30:53|23696.44
17:30:54|23698.08
17:30:55|23698.08
17:30:56|23696.48
17:30:57|23701.54
17:30:58|23701.54
17:30:59|23701.54
17:31:00|23704.17
17:31:01|23704.17
17:31:02|23706.88
17:31:03|23698.49
17:31:04|23698.49
17:31:05|23714.02
17:31:06|23705.23
17:31:07|23710.79
17:31:08|23710.79
17:31:09|23710.79
17:31:10|23711.02
17:31:11|23711.01
17:31:12|23714.
17:31:13|23719.53
17:31:14|23718.89
17:31:15|23714.95
17:31:16|23715.15
17:31:17|23729.38
17:31:18|23715.98
17:31:19|23715.98
17:31:20|23715.98
17:31:21|23704.19
17:31:22|23710.09
17:31:23|23710.09
17:31:24|23710.09
17:31:25|23713.15
17:31:26|23713.15
17:31:27|23722.48
17:31:28|23722.48
17:31:29|23713.51
17:31:30|23713.51
17:31:31|23714.51
17:31:32|23721.13
17:31:33|23721.13
17:31:34|23721.13
17:31:35|23721.58
17:31:36|23721.49
17:31:38|23711.5
17:31:39|23711.48
17:31:40|23711.49
17:31:41|23719.5
17:31:41|23705.63
17:31:43|23697.25
17:31:44|23693.87
17:31:45|23693.87
17:31:46|23693.87
17:31:47|23693.87
17:31:48|23693.87
17:31:49|23693.87
17:31:50|23683.73
17:31:51|23685.49
17:31:52|23683.73
17:31:53|23683.73
17:31:54|23675.18
17:31:55|23674.98
17:31:56|23678.95
17:31:57|23678.96
17:31:58|23685.49
17:31:59|23685.49
17:32:00|23685.49
17:32:01|23685.49
17:32:02|23686.62
17:32:03|23681.12
17:32:04|23681.12
17:32:05|23681.12
17:32:06|23681.12
17:32:07|23681.12
17:32:08|23681.12
17:32:09|23682.14
17:32:10|23681.67
17:32:11|23681.67
17:32:12|23681.67
17:32:13|23682.15
17:32:14|23682.15
17:32:15|23682.14
17:32:16|23676.53
17:32:17|23675.89
17:32:18|23675.89
17:32:19|23675.89
17:32:20|23681.13
17:32:21|23681.13
17:32:22|23683.97
17:32:23|23683.97
17:32:24|23680.75
17:32:25|23680.75
17:32:26|23683.3
17:32:27|23683.3
17:32:28|23693.95
17:32:29|23693.95
17:32:30|23718.67
17:32:31|23718.67
17:32:32|23701.15
17:32:33|23699.96
17:32:34|23699.96
17:32:35|23707.39
17:32:36|23717.42
17:32:37|23708.11
17:32:38|23711.41
17:32:39|23711.12
17:32:41|23718.58
17:32:42|23718.58
17:32:43|23718.58
17:32:44|23718.58
17:32:44|23718.58
17:32:46|23718.58
17:32:46|23716.07
17:32:47|23718.59
17:32:48|23721.46
17:32:50|23721.46
17:32:51|23721.46
17:32:51|23721.46
17:32:53|23721.46
17:32:53|23721.46
17:32:54|23715.83
17:32:56|23715.83
17:32:56|23715.83
17:32:57|23714.17
17:32:59|23702.
17:32:59|23702.
17:33:00|23709.17
17:33:02|23709.17
17:33:03|23716.09
17:33:04|23716.6
17:33:04|23718.85
17:33:06|23729.25
17:33:06|23729.25
17:33:08|23719.26
17:33:09|23719.26
17:33:09|23719.26
17:33:10|23722.79
17:33:11|23723.06
17:33:13|23723.06
17:33:14|23726.52
17:33:15|23721.35
17:33:16|23716.87
17:33:16|23716.87
17:33:18|23722.15
17:33:18|23722.15
17:33:20|23722.15
17:33:21|23722.15
17:33:22|23697.04
17:33:23|23696.21
17:33:24|23696.21
17:33:25|23696.21
17:33:26|23696.21
17:33:27|23696.21
17:33:27|23696.21
17:33:29|23696.21
17:33:30|23696.21
17:33:31|23676.24
17:33:32|23676.24
17:33:33|23672.98
17:33:33|23672.98
17:33:34|23672.98
17:33:35|23672.98
17:33:36|23672.98
17:33:38|23669.49
17:33:39|23669.49
17:33:40|23687.42
17:33:41|23672.55
17:33:42|23678.76
17:33:43|23678.76
17:33:45|23681.55
17:33:45|23681.55
17:33:46|23681.55
17:33:47|23674.63
17:33:48|23674.63
17:33:50|23681.57
17:33:51|23681.57
17:33:52|23681.57
17:33:52|23681.57
17:33:54|23676.54
17:33:55|23676.54
17:33:56|23676.54
17:33:57|23676.7
17:33:58|23682.08
17:33:59|23682.08
17:33:59|23682.08
17:34:01|23682.13
17:34:01|23682.13
17:34:03|23682.13
17:34:04|23682.13
17:34:05|23682.41
17:34:05|23688.07
17:34:06|23682.5
17:34:08|23682.47
17:34:09|23682.87
17:34:09|23677.02
17:34:10|23682.89
17:34:11|23693.17
17:34:13|23692.34
17:34:14|23692.34
17:34:15|23688.64
17:34:16|23699.37
17:34:17|23690.95
17:34:19|23690.95
17:34:19|23695.89
17:34:20|23695.89
17:34:21|23695.89
17:34:22|23695.98
17:34:23|23699.54
17:34:24|23699.54
17:34:25|23701.02
17:34:26|23701.01
17:34:27|23700.76
17:34:28|23700.76
17:34:29|23694.89
17:34:30|23694.89
17:34:31|23694.89
17:34:32|23698.15
17:34:33|23698.15
17:34:34|23702.98
17:34:35|23702.98
17:34:36|23709.88
17:34:37|23709.88
17:34:39|23721.57
17:34:40|23721.57
17:34:41|23721.57
17:34:42|23721.57
17:34:43|23715.82
17:34:45|23715.82
17:34:45|23715.82
17:34:46|23715.82
17:34:48|23709.9
17:34:49|23709.9
17:34:49|23709.88
17:34:51|23710.02
17:34:52|23701.34
17:34:53|23701.34
17:34:53|23701.34
17:34:54|23694.89
17:34:55|23694.89
17:34:57|23693.83
17:34:57|23688.65
17:34:58|23688.65
17:35:00|23688.65
17:35:01|23685.77
17:35:01|23685.75
17:35:02|23693.83
17:35:03|23697.13
17:35:05|23701.33
17:35:06|23701.33
17:35:06|23701.33
17:35:08|23701.33
17:35:09|23701.33
17:35:09|23709.82
17:35:10|23709.82
17:35:12|23709.82
17:35:13|23709.82
17:35:13|23715.83
17:35:14|23715.83
17:35:16|23715.83
17:35:16|23719.05
17:35:17|23718.2
17:35:18|23713.4
17:35:20|23713.4
17:35:21|23713.4
17:35:21|23713.4
17:35:23|23707.81
17:35:23|23707.81
17:35:24|23707.81
17:35:26|23707.81
17:35:26|23707.81
17:35:28|23713.4
17:35:28|23713.4
17:35:29|23705.28
17:35:31|23704.75
17:35:31|23696.93
17:35:32|23696.93
17:35:34|23696.93
17:35:34|23696.93
17:35:36|23688.59
17:35:37|23692.23
17:35:37|23692.23
17:35:38|23692.23
17:35:40|23703.94
17:35:41|23703.94
17:35:42|23696.34
17:35:43|23696.34
17:35:44|23696.34
17:35:45|23696.34
17:35:46|23696.34
17:35:47|23696.34
17:35:48|23696.34
17:35:50|23696.34
17:35:50|23693.6
17:35:51|23693.6
17:35:52|23693.6
17:35:53|23693.6
17:35:54|23693.6
17:35:55|23693.63
17:35:56|23687.41
17:35:57|23687.41
17:35:58|23687.41
17:35:59|23687.41
17:36:01|23685.33
17:36:01|23685.33
17:36:02|23685.83
17:36:03|23685.83
17:36:04|23685.83
17:36:05|23685.83
17:36:06|23685.83
17:36:08|23704.17
17:36:08|23698.47
17:36:09|23698.47
17:36:11|23698.47
17:36:12|23698.47
17:36:13|23700.5
17:36:14|23700.5
17:36:14|23700.5
17:36:15|23708.12
17:36:16|23712.53
17:36:17|23712.53
17:36:18|23712.53
17:36:19|23702.84
17:36:20|23702.84
17:36:21|23702.84
17:36:22|23702.84
17:36:23|23707.33
17:36:25|23707.33
17:36:25|23707.33
17:36:27|23707.61
17:36:27|23707.61
17:36:28|23707.63
17:36:29|23707.63
17:36:30|23707.63
17:36:31|23694.76
17:36:33|23694.76
17:36:33|23694.76
17:36:34|23694.76
17:36:35|23694.76
17:36:36|23694.76
17:36:37|23694.76
17:36:39|23694.76
17:36:39|23694.76
17:36:41|23694.76
17:36:42|23688.11
17:36:43|23688.11
17:36:44|23688.11
17:36:45|23688.11
17:36:46|23688.12
17:36:47|23688.12
17:36:48|23688.12
17:36:49|23688.12
17:36:50|23688.12
17:36:51|23686.5
17:36:52|23693.99
17:36:53|23693.99
17:36:54|23693.99
17:36:55|23686.97
17:36:57|23686.
17:36:57|23686.
17:36:58|23686.
17:36:59|23686.
17:37:01|23664.54
17:37:02|23664.54
17:37:03|23664.54
17:37:03|23672.83
17:37:05|23672.83
17:37:06|23683.45
17:37:06|23683.45
17:37:07|23675.61
17:37:08|23670.3
17:37:09|23670.3
17:37:10|23670.3
17:37:12|23671.
17:37:13|23675.95
17:37:13|23681.78
17:37:14|23681.78
17:37:16|23676.04
17:37:16|23676.04
17:37:17|23676.04
17:37:18|23676.04
17:37:19|23676.04
17:37:21|23676.04
17:37:21|23668.79
17:37:23|23668.79
17:37:23|23668.79
17:37:24|23664.2
17:37:26|23664.2
17:37:26|23664.2
17:37:27|23664.2
17:37:29|23664.2
17:37:29|23664.2
17:37:31|23664.2
17:37:32|23664.2
17:37:32|23664.2
17:37:33|23664.2
17:37:34|23664.2
17:37:35|23664.2
17:37:36|23664.2
17:37:37|23651.86
17:37:38|23651.86
17:37:39|23662.09
17:37:40|23662.09
17:37:41|23662.09
17:37:43|23662.09
17:37:44|23648.28
17:37:45|23648.28
17:37:46|23648.29
17:37:47|23648.29
17:37:48|23648.29
17:37:49|23648.29
17:37:50|23643.37
17:37:51|23643.37
17:37:52|23643.37
17:37:53|23643.48
17:37:54|23643.48
17:37:55|23643.48
17:37:56|23643.37
17:37:58|23644.2
17:37:58|23644.2
17:37:59|23644.2
17:38:00|23644.32
17:38:01|23660.58
17:38:02|23660.58
17:38:03|23652.96
17:38:04|23644.36
17:38:05|23644.36
17:38:06|23658.14
17:38:07|23658.14
17:38:08|23658.14
17:38:09|23664.88
17:38:10|23664.88
17:38:11|23664.88
17:38:12|23664.88
17:38:13|23659.67
17:38:14|23659.63
17:38:15|23659.63
17:38:16|23657.98
17:38:17|23657.98
17:38:18|23657.98
17:38:19|23657.98
17:38:20|23657.98
17:38:21|23657.98
17:38:22|23646.4
17:38:23|23646.4
17:38:24|23643.37
17:38:25|23648.24
17:38:26|23654.23
17:38:27|23654.23
17:38:28|23654.23
17:38:29|23643.37
17:38:30|23643.37
17:38:31|23643.37
17:38:32|23643.37
17:38:33|23643.37
17:38:34|23643.37
17:38:35|23643.37
17:38:36|23643.37
17:38:37|23647.98
17:38:38|23647.91
17:38:39|23647.91
17:38:40|23647.91
17:38:41|23653.43
17:38:43|23653.43
17:38:44|23653.43
17:38:45|23658.83
17:38:45|23677.83
17:38:47|23665.11
17:38:48|23665.11
17:38:49|23665.11
17:38:50|23673.09
17:38:51|23673.09
17:38:52|23673.09
17:38:53|23673.09
17:38:53|23673.09
17:38:55|23673.09
17:38:56|23673.09
17:38:57|23677.25
17:38:58|23677.25
17:38:59|23684.54
17:39:00|23684.54
17:39:00|23684.54
17:39:01|23684.54
17:39:03|23684.54
17:39:03|23684.54
17:39:05|23684.54
17:39:06|23684.54
17:39:07|23677.53
17:39:08|23677.53
17:39:09|23683.73
17:39:10|23683.73
17:39:11|23677.67
17:39:12|23677.67
17:39:13|23677.67
17:39:13|23677.67
17:39:14|23669.79
17:39:16|23669.79
17:39:16|23656.59
17:39:18|23664.48
17:39:19|23664.48
17:39:19|23664.45
17:39:20|23664.55
17:39:21|23664.55
17:39:23|23673.83
17:39:23|23673.83
17:39:25|23673.83
17:39:26|23673.83
17:39:27|23679.03
17:39:27|23679.03
17:39:28|23679.03
17:39:29|23672.65
17:39:31|23672.73
17:39:32|23672.73
17:39:33|23667.92
17:39:34|23667.92
17:39:35|23667.92
17:39:36|23667.89
17:39:37|23660.95
17:39:38|23660.95
17:39:39|23660.95
17:39:40|23660.95
17:39:41|23660.95
17:39:42|23662.92
17:39:42|23662.92
17:39:44|23662.92
17:39:46|23662.92
17:39:46|23663.63
17:39:47|23663.63
17:39:48|23663.63
17:39:50|23657.25
17:39:50|23657.25
17:39:52|23657.25
17:39:53|23659.84
17:39:53|23659.84
17:39:55|23659.84
17:39:56|23659.84
17:39:56|23659.84
17:39:57|23659.84
17:39:58|23659.69
17:39:59|23659.69
17:40:01|23659.69
17:40:02|23656.54
17:40:02|23656.54
17:40:04|23650.02
17:40:04|23644.38
17:40:05|23644.38
17:40:07|23645.66
17:40:07|23645.66
17:40:09|23645.66
17:40:09|23645.66
17:40:10|23645.66
17:40:12|23658.57
17:40:13|23663.29
17:40:13|23667.97
17:40:15|23667.97
17:40:15|23667.97
17:40:16|23667.97
17:40:17|23673.77
17:40:19|23671.35
17:40:20|23671.35
17:40:20|23671.35
17:40:22|23671.35
17:40:22|23671.35
17:40:23|23676.48
17:40:24|23688.58
17:40:25|23688.58
17:40:26|23688.58
17:40:27|23676.47
17:40:29|23676.61
17:40:29|23676.61
17:40:31|23680.56
17:40:31|23680.56
17:40:32|23681.47
17:40:33|23681.47
17:40:34|23681.47
17:40:36|23681.47
17:40:36|23681.47
17:40:37|23686.06
17:40:38|23692.61
17:40:39|23692.61
17:40:41|23692.61
17:40:42|23692.61
17:40:42|23692.61
17:40:43|23692.61
17:40:45|23688.21
17:40:46|23688.21
17:40:47|23688.21
17:40:48|23688.21
17:40:50|23688.21
17:40:51|23688.21
17:40:51|23688.21
17:40:52|23688.21
17:40:53|23688.21
17:40:55|23687.11
17:40:55|23683.54
17:40:56|23683.54
17:40:57|23680.56
17:40:59|23670.99
17:41:00|23670.99
17:41:01|23670.99
17:41:02|23670.99
17:41:03|23675.46
17:41:03|23675.46
17:41:05|23675.46
17:41:05|23674.58
17:41:06|23672.41
17:41:08|23680.35
17:41:09|23672.72
17:41:09|23672.72
17:41:11|23672.72
17:41:12|23672.72
17:41:12|23672.72
17:41:13|23672.72
17:41:15|23672.72
17:41:15|23664.66
17:41:17|23656.11
17:41:17|23656.11
17:41:19|23656.11
17:41:19|23656.11
17:41:21|23656.11
17:41:22|23656.11
17:41:23|23656.11
17:41:23|23656.11
17:41:25|23650.53
17:41:26|23650.53
17:41:27|23650.53
17:41:27|23646.22
17:41:29|23653.5
17:41:29|23653.5
17:41:31|23653.5
17:41:32|23652.47
17:41:32|23652.25
17:41:34|23652.23
17:41:34|23652.23
17:41:35|23652.23
17:41:37|23652.17
17:41:38|23652.17
17:41:39|23652.06
17:41:39|23652.06
17:41:40|23647.1
17:41:42|23647.1
17:41:42|23647.1
17:41:43|23647.1
17:41:45|23647.1
17:41:46|23643.37
17:41:47|23643.37
17:41:48|23639.19
17:41:49|23628.6
17:41:50|23623.85
17:41:51|23623.85
17:41:52|23623.85
17:41:53|23623.85
17:41:54|23629.27
17:41:56|23629.26
17:41:57|23629.26
17:41:58|23629.26
17:41:58|23611.87
17:41:59|23611.87
17:42:01|23611.87
17:42:02|23611.87
17:42:03|23611.87
17:42:04|23611.87
17:42:04|23611.87
17:42:05|23611.87
17:42:07|23611.87
17:42:07|23611.87
17:42:08|23611.87
17:42:10|23623.69
17:42:10|23623.69
17:42:11|23618.36
17:42:12|23615.66
17:42:14|23615.66
17:42:15|23615.64
17:42:16|23611.88
17:42:16|23611.88
17:42:18|23611.87
17:42:18|23611.87
17:42:20|23605.83
17:42:20|23605.84
17:42:21|23605.84
17:42:23|23600.
17:42:24|23599.
17:42:24|23597.49
17:42:26|23598.35
17:42:26|23611.88
17:42:27|23611.88
17:42:29|23611.88
17:42:29|23611.88
17:42:31|23613.83
17:42:31|23613.83
17:42:32|23613.83
17:42:34|23621.65
17:42:34|23621.55
17:42:36|23621.55
17:42:37|23645.03
17:42:38|23645.03
17:42:39|23645.03
17:42:39|23632.22
17:42:41|23632.22
17:42:41|23632.22
17:42:43|23632.22
17:42:44|23632.23
17:42:45|23632.23
17:42:46|23632.23
17:42:47|23647.46
17:42:48|23645.22
17:42:50|23654.62
17:42:50|23654.62
17:42:51|23653.54
17:42:52|23653.54
17:42:53|23653.54
17:42:54|23651.76
17:42:55|23651.76
17:42:56|23651.76
17:42:57|23651.76
17:42:58|23664.88
17:42:59|23664.88
17:43:01|23664.88
17:43:01|23672.64
17:43:03|23672.64
17:43:04|23672.64
17:43:05|23672.64
17:43:06|23672.64
17:43:07|23672.64
17:43:08|23672.64
17:43:09|23672.64
17:43:10|23672.64
17:43:11|23672.64
17:43:12|23672.64
17:43:13|23672.64
17:43:15|23672.64
17:43:15|23672.64
17:43:16|23673.66
17:43:17|23683.07
17:43:18|23679.14
17:43:20|23679.14
17:43:21|23679.14
17:43:22|23679.14
17:43:23|23681.97
17:43:24|23691.
17:43:25|23691.
17:43:26|23683.
17:43:27|23683.
17:43:27|23678.23
17:43:29|23678.23
17:43:30|23678.21
17:43:31|23678.21
17:43:32|23678.22
17:43:33|23678.22
17:43:34|23678.22
17:43:35|23678.25
17:43:36|23678.25
17:43:37|23680.86
17:43:38|23680.91
17:43:39|23673.31
17:43:40|23673.31
17:43:41|23673.31
17:43:42|23670.
17:43:43|23670.
17:43:44|23670.
17:43:45|23658.61
17:43:46|23659.76
17:43:47|23659.76
17:43:49|23659.76
17:43:49|23672.64
17:43:50|23672.64
17:43:52|23678.89
17:43:53|23678.48
17:43:54|23678.48
17:43:55|23678.48
17:43:56|23678.48
17:43:56|23678.48
17:43:58|23671.52
17:43:59|23671.52
17:43:59|23672.1
17:44:01|23672.1
17:44:01|23672.1
17:44:02|23672.1
17:44:04|23672.1
17:44:05|23673.66
17:44:06|23673.66
17:44:07|23673.66
17:44:07|23665.64
17:44:08|23665.86
17:44:10|23661.87
17:44:11|23661.89
17:44:11|23661.89
17:44:13|23661.89
17:44:13|23661.89
17:44:15|23661.89
17:44:16|23661.89
17:44:17|23661.89
17:44:17|23661.89
17:44:19|23661.89
17:44:20|23661.89
17:44:21|23668.32
17:44:21|23668.32
17:44:22|23668.32
17:44:23|23668.32
17:44:25|23668.32
17:44:25|23668.18
17:44:26|23668.18
17:44:28|23676.23
17:44:28|23676.23
17:44:29|23676.23
17:44:31|23681.92
17:44:32|23681.92
17:44:33|23681.92
17:44:33|23676.22
17:44:34|23676.22
17:44:35|23676.22
17:44:36|23676.22
17:44:37|23676.22
17:44:38|23676.22
17:44:40|23676.22
17:44:40|23676.22
17:44:41|23676.22
17:44:42|23676.22
17:44:44|23672.83
17:44:45|23672.83
17:44:45|23672.83
17:44:47|23676.07
17:44:47|23673.36
17:44:49|23673.35
17:44:50|23673.35
17:44:51|23665.48
17:44:52|23669.95
17:44:53|23669.96
17:44:54|23669.96
17:44:55|23669.96
17:44:56|23669.96
17:44:57|23671.69
17:44:58|23676.5
17:44:59|23676.51
17:45:00|23676.51
17:45:01|23676.51
17:45:02|23675.22
17:45:03|23673.48
17:45:04|23663.96
17:45:05|23664.03
17:45:06|23663.96
17:45:07|23663.96
17:45:08|23663.96
17:45:09|23663.96
17:45:10|23663.96
17:45:11|23663.96
17:45:12|23663.96
17:45:13|23663.96
17:45:14|23661.89
17:45:15|23661.89
17:45:16|23659.72
17:45:17|23659.72
17:45:18|23659.72
17:45:19|23651.26
17:45:20|23651.26
17:45:21|23651.26
17:45:22|23651.26
17:45:23|23663.97
17:45:24|23663.97
17:45:25|23663.97
17:45:26|23663.97
17:45:27|23663.97
17:45:28|23663.97
17:45:29|23678.62
17:45:30|23678.87
17:45:31|23678.89
17:45:32|23678.89
17:45:33|23678.89
17:45:34|23678.89
17:45:35|23674.28
17:45:36|23674.28
17:45:37|23674.28
17:45:38|23674.28
17:45:39|23674.28
17:45:40|23681.29
17:45:41|23681.29
17:45:42|23681.29
17:45:43|23681.29
17:45:44|23681.29
17:45:45|23681.29
17:45:46|23680.77
17:45:47|23681.27
17:45:48|23681.27
17:45:49|23681.27
17:45:51|23681.27
17:45:52|23681.27
17:45:52|23681.27
17:45:54|23681.27
17:45:55|23671.97
17:45:56|23671.97
17:45:56|23660.03
17:45:57|23660.03
17:45:58|23660.03
17:45:59|23660.03
17:46:01|23660.02
17:46:02|23660.02
17:46:03|23660.02
17:46:03|23660.02
17:46:05|23660.02
17:46:06|23660.02
17:46:06|23660.01
17:46:07|23660.01
17:46:09|23650.17
17:46:10|23648.31
17:46:10|23648.31
17:46:12|23645.27
17:46:12|23653.17
17:46:13|23653.17
17:46:15|23653.17
17:46:15|23653.17
17:46:17|23653.17
17:46:18|23653.17
17:46:18|23649.44
17:46:20|23641.58
17:46:20|23629.63
17:46:21|23629.63
17:46:23|23629.63
17:46:23|23629.63
17:46:25|23641.24
17:46:25|23641.24
17:46:27|23641.24
17:46:27|23641.24
17:46:28|23639.02
17:46:30|23639.02
17:46:30|23639.02
17:46:31|23639.02
17:46:32|23649.59
17:46:33|23649.59
17:46:34|23649.62
17:46:35|23652.34
17:46:36|23652.34
17:46:37|23652.34
17:46:39|23652.34
17:46:39|23652.34
17:46:40|23652.34
17:46:41|23676.66
17:46:42|23683.84
17:46:43|23683.84
17:46:44|23683.84
17:46:45|23683.84
17:46:46|23683.84
17:46:48|23683.84
17:46:48|23683.84
17:46:50|23683.82
17:46:51|23678.91
17:46:52|23678.91
17:46:53|23683.82
17:46:54|23683.82
17:46:55|23683.82
17:46:57|23679.16
17:46:57|23683.84
17:46:58|23688.32
17:46:59|23688.32
17:47:00|23688.32
17:47:01|23688.32
17:47:02|23688.32
17:47:03|23688.3
17:47:04|23688.3
17:47:05|23682.12
17:47:06|23688.3
17:47:07|23688.3
17:47:08|23688.3
17:47:09|23688.3
17:47:10|23695.93
17:47:11|23695.93
17:47:12|23695.93
17:47:13|23695.93
17:47:14|23697.46
17:47:15|23697.46
17:47:16|23697.46
17:47:17|23697.46
17:47:18|23699.72
17:47:19|23699.72
17:47:20|23712.63
17:47:21|23712.63
17:47:22|23712.63
17:47:23|23715.29
17:47:24|23715.29
17:47:25|23715.29
17:47:26|23715.29
17:47:27|23716.8
17:47:28|23716.8
17:47:29|23716.35
17:47:30|23716.35
17:47:31|23713.38
17:47:32|23715.72
17:47:33|23716.8
17:47:34|23716.8
17:47:35|23716.8
17:47:36|23716.79
17:47:37|23716.79
17:47:38|23716.79
17:47:39|23714.71
17:47:40|23714.71
17:47:41|23717.83
17:47:42|23717.83
17:47:43|23717.83
17:47:44|23717.83
17:47:45|23717.83
17:47:46|23717.83
17:47:47|23717.83
17:47:48|23717.83
17:47:49|23717.83
17:47:50|23717.83
17:47:52|23717.83
17:47:53|23717.83
17:47:54|23717.83
17:47:54|23717.83
17:47:56|23717.83
17:47:57|23717.83
17:47:58|23722.82
17:47:59|23723.92
17:48:00|23726.17
17:48:01|23726.17
17:48:02|23726.17
17:48:03|23726.17
17:48:04|23732.94
17:48:05|23732.94
17:48:06|23732.94
17:48:07|23732.94
17:48:08|23732.94
17:48:09|23732.94
17:48:10|23746.17
17:48:11|23745.97
17:48:12|23745.97
17:48:13|23741.21
17:48:14|23743.28
17:48:15|23743.28
17:48:16|23743.28
17:48:17|23743.28
17:48:18|23743.28
17:48:19|23747.39
17:48:20|23747.39
17:48:21|23747.39
17:48:22|23743.28
17:48:23|23735.43
17:48:24|23735.43
17:48:25|23735.42
17:48:26|23735.42
17:48:27|23725.9
17:48:28|23720.73
17:48:29|23720.74
17:48:30|23720.74
17:48:31|23720.74
17:48:32|23720.74
17:48:33|23720.74
17:48:34|23720.74
17:48:35|23720.74
17:48:36|23720.74
17:48:37|23719.46
17:48:38|23725.3
17:48:39|23725.3
17:48:40|23718.12
17:48:41|23718.11
17:48:42|23718.11
17:48:43|23718.11
17:48:44|23718.11
17:48:45|23718.11
17:48:46|23718.12
17:48:47|23718.11
17:48:48|23718.11
17:48:49|23718.11
17:48:50|23718.11
17:48:51|23718.11
17:48:52|23710.99
17:48:53|23717.79
17:48:54|23713.04
17:48:55|23713.04
17:48:56|23713.04
17:48:57|23713.04
17:48:58|23713.04
17:48:59|23725.31
17:49:00|23725.31
17:49:01|23714.92
17:49:02|23714.92
17:49:03|23714.85
17:49:04|23714.85
17:49:05|23714.85
17:49:06|23714.86
17:49:07|23714.86
17:49:08|23705.12
17:49:09|23705.12
17:49:10|23705.12
17:49:11|23705.12
17:49:12|23700.07
17:49:13|23700.07
17:49:14|23700.07
17:49:15|23700.07
17:49:16|23700.07
17:49:17|23700.07
17:49:18|23700.07
17:49:19|23700.07
17:49:20|23700.07
17:49:21|23700.07
17:49:22|23700.07
17:49:23|23714.75
17:49:24|23730.18
17:49:25|23730.18
17:49:26|23730.18
17:49:27|23730.18
17:49:28|23730.17
17:49:29|23730.17
17:49:30|23734.27
17:49:31|23734.26
17:49:32|23735.87
17:49:33|23735.87
17:49:34|23735.87
17:49:35|23735.87
17:49:36|23735.87
17:49:37|23735.87
17:49:38|23727.28
17:49:39|23726.39
17:49:40|23726.4
17:49:41|23726.4
17:49:42|23722.53
17:49:43|23722.53
17:49:44|23722.53
17:49:45|23730.49
17:49:46|23730.49
17:49:47|23730.49
17:49:48|23730.49
17:49:49|23730.49
17:49:50|23730.49
17:49:51|23730.49
17:49:52|23730.49
17:49:53|23732.33
17:49:55|23737.08
17:49:55|23740.82
17:49:56|23740.82
17:49:57|23740.82
17:49:58|23740.82
17:49:59|23740.7
17:50:00|23740.7
17:50:01|23733.07
17:50:02|23733.07
17:50:03|23739.13
17:50:04|23731.19
17:50:05|23731.19
17:50:06|23731.19
17:50:08|23739.98
17:50:08|23739.98
17:50:09|23739.98
17:50:10|23739.9
17:50:11|23733.14
17:50:12|23739.75
17:50:13|23739.75
17:50:14|23748.59
17:50:15|23748.62
17:50:16|23748.62
17:50:17|23748.62
17:50:18|23748.62
17:50:19|23748.62
17:50:20|23748.62
17:50:21|23748.62
17:50:22|23748.62
17:50:23|23748.43
17:50:24|23748.43
17:50:25|23748.43
17:50:26|23744.92
17:50:27|23735.67
17:50:28|23735.67
17:50:30|23742.8
17:50:30|23742.8
17:50:31|23742.8
17:50:33|23741.36
17:50:34|23749.02
17:50:34|23749.02
17:50:36|23749.02
17:50:37|23749.01
17:50:37|23741.52
17:50:39|23735.21
17:50:39|23744.71
17:50:41|23744.71
17:50:42|23744.71
17:50:42|23744.71
17:50:44|23744.71
17:50:45|23735.1
17:50:46|23735.1
17:50:46|23735.1
17:50:47|23735.1
17:50:49|23735.1
17:50:49|23735.1
17:50:50|23735.1
17:50:52|23735.1
17:50:53|23730.02
17:50:54|23730.02
17:50:55|23730.02
17:50:57|23730.02
17:50:57|23730.02
17:50:58|23730.02
17:50:59|23722.57
17:51:00|23722.57
17:51:01|23724.41
17:51:02|23724.4
17:51:03|23724.41
17:51:05|23724.41
17:51:05|23724.41
17:51:07|23724.41
17:51:07|23724.41
17:51:08|23724.41
17:51:10|23724.41
17:51:11|23724.41
17:51:11|23720.47
17:51:12|23716.52
17:51:14|23716.52
17:51:14|23716.52
17:51:16|23716.52
17:51:16|23716.52
17:51:17|23716.52
17:51:19|23716.52
17:51:19|23714.03
17:51:21|23714.03
17:51:21|23714.03
17:51:22|23714.03
17:51:24|23714.03
17:51:24|23714.03
17:51:25|23714.03
17:51:26|23714.03
17:51:28|23714.02
17:51:28|23714.02
17:51:29|23714.02
17:51:31|23714.02
17:51:31|23714.02
17:51:33|23709.27
17:51:33|23712.93
17:51:35|23712.92
17:51:35|23712.92
17:51:37|23712.92
17:51:37|23717.65
17:51:38|23717.65
17:51:39|23717.65
17:51:40|23717.65
17:51:41|23717.64
17:51:43|23709.67
17:51:43|23709.67
17:51:44|23709.67
17:51:45|23709.67
17:51:46|23709.67
17:51:47|23709.67
17:51:48|23716.76
17:51:50|23716.76
17:51:50|23715.94
17:51:51|23715.99
17:51:52|23714.32
17:51:54|23712.15
17:51:54|23712.15
17:51:56|23712.15
17:51:57|23711.9
17:51:58|23711.9
17:52:00|23711.9
17:52:01|23711.9
17:52:02|23711.9
17:52:02|23711.9
17:52:04|23711.9
17:52:05|23711.9
17:52:05|23711.9
17:52:07|23711.9
17:52:07|23711.89
17:52:08|23711.89
17:52:10|23711.9
17:52:11|23711.9
17:52:12|23711.9
17:52:12|23711.9
17:52:13|23711.9
17:52:14|23711.9
17:52:16|23707.15
17:52:16|23707.15
17:52:17|23707.15
17:52:18|23703.02
17:52:19|23703.02
17:52:20|23700.03
17:52:21|23700.01
17:52:22|23700.01
17:52:24|23700.01
17:52:24|23700.01
17:52:25|23700.01
17:52:26|23700.01
17:52:28|23705.9
17:52:28|23705.9
17:52:29|23719.62
17:52:30|23719.62
17:52:31|23716.51
17:52:32|23716.51
17:52:34|23716.51
17:52:35|23720.93
17:52:35|23720.93
17:52:36|23720.83
17:52:37|23720.83
17:52:38|23720.83
17:52:39|23712.22
17:52:40|23712.22
17:52:42|23718.25
17:52:43|23720.63
17:52:43|23720.62
17:52:45|23720.62
17:52:46|23720.62
17:52:46|23720.62
17:52:47|23720.62
17:52:49|23720.62
17:52:49|23720.62
17:52:50|23720.62
17:52:51|23720.62
17:52:52|23720.62
17:52:53|23720.62
17:52:54|23720.62
17:52:55|23720.62
17:52:57|23720.62
17:52:58|23720.62
17:52:59|23721.15
17:53:00|23717.
17:53:01|23710.67
17:53:02|23710.67
17:53:03|23710.67
17:53:04|23710.67
17:53:06|23721.16
17:53:07|23721.16
17:53:08|23721.16
17:53:08|23721.16
17:53:10|23721.16
17:53:11|23721.16
17:53:12|23719.1
17:53:13|23719.1
17:53:14|23719.1
17:53:15|23719.1
17:53:16|23726.22
17:53:16|23726.22
17:53:18|23726.22
17:53:19|23726.22
17:53:19|23726.43
17:53:21|23726.43
17:53:21|23726.42
17:53:23|23726.42
17:53:24|23726.42
17:53:25|23726.42
17:53:26|23726.42
17:53:27|23719.48
17:53:28|23719.48
17:53:29|23729.56
17:53:29|23729.56
17:53:30|23737.53
17:53:31|23737.53
17:53:33|23737.53
17:53:34|23737.53
17:53:34|23737.53
17:53:36|23737.53
17:53:36|23737.55
17:53:38|23737.55
17:53:41|23737.55
17:53:41|23737.55
17:53:42|23737.55
17:53:44|23737.55
17:53:45|23737.55
17:53:46|23737.55
17:53:47|23737.55
17:53:48|23737.56
17:53:48|23739.98
17:53:49|23739.98
17:53:51|23739.98
17:53:51|23739.98
17:53:53|23739.98
17:53:54|23739.98
17:53:54|23739.98
17:53:55|23739.98
17:53:56|23739.98
17:53:57|23739.99
17:53:58|23755.57
17:54:00|23770.11
17:54:00|23781.01
17:54:01|23781.01
17:54:03|23773.31
17:54:03|23765.47
17:54:05|23765.47
17:54:06|23765.47
17:54:07|23765.47
17:54:08|23760.33
17:54:09|23760.33
17:54:10|23767.41
17:54:11|23767.06
17:54:12|23767.06
17:54:13|23767.06
17:54:14|23765.85
17:54:15|23751.69
17:54:16|23751.69
17:54:17|23751.69
17:54:18|23751.69
17:54:19|23751.69
17:54:20|23746.52
17:54:22|23746.52
17:54:22|23746.52
17:54:23|23746.52
17:54:24|23746.52
17:54:25|23746.52
17:54:26|23746.52
17:54:27|23746.52
17:54:28|23746.52
17:54:29|23752.33
17:54:30|23752.33
17:54:31|23751.94
17:54:32|23751.94
17:54:33|23751.94
17:54:34|23751.94
17:54:35|23751.94
17:54:36|23748.66
17:54:37|23748.66
17:54:38|23748.16
17:54:39|23748.16
17:54:40|23746.51
17:54:41|23746.51
17:54:42|23746.51
17:54:43|23746.51
17:54:44|23746.51
17:54:45|23746.51
17:54:46|23746.51
17:54:47|23737.65
17:54:48|23737.65
17:54:49|23737.65
17:54:50|23737.65
17:54:51|23737.65
17:54:52|23744.03
17:54:53|23744.03
17:54:54|23744.03
17:54:55|23737.13
17:54:56|23737.13
17:54:57|23737.13
17:54:58|23737.13
17:55:00|23737.13
17:55:01|23737.13
17:55:02|23737.13
17:55:03|23737.68
17:55:04|23738.56
17:55:05|23738.56
17:55:06|23738.56
17:55:07|23738.56
17:55:08|23742.89
17:55:09|23742.89
17:55:10|23742.89
17:55:11|23742.89
17:55:12|23732.87
17:55:13|23732.87
17:55:14|23732.87
17:55:15|23731.22
17:55:16|23728.7
17:55:17|23728.7
17:55:18|23728.7
17:55:19|23725.6
17:55:20|23735.07
17:55:22|23735.07
17:55:23|23730.16
17:55:24|23730.16
17:55:25|23730.16
17:55:26|23730.16
17:55:27|23730.16
17:55:28|23740.95
17:55:29|23740.95
17:55:30|23732.89
17:55:31|23732.89
17:55:32|23732.89
17:55:33|23732.89
17:55:34|23737.14
17:55:35|23737.25
17:55:36|23737.25
17:55:37|23737.25
17:55:38|23737.25
17:55:39|23737.25
17:55:40|23737.4
17:55:41|23737.4
17:55:43|23746.65
17:55:43|23746.65
17:55:45|23741.98
17:55:46|23741.98
17:55:46|23741.98
17:55:48|23741.98
17:55:48|23741.98
17:55:50|23741.98
17:55:50|23749.29
17:55:51|23749.29
17:55:53|23755.22
17:55:54|23755.96
17:55:54|23755.96
17:55:56|23755.96
17:55:56|23755.96
17:55:57|23755.96
17:55:59|23755.96
17:56:00|23756.38
17:56:01|23756.38
17:56:02|23756.38
17:56:04|23756.38
17:56:04|23756.38
17:56:06|23756.38
17:56:07|23756.38
17:56:07|23756.37
17:56:09|23756.37
17:56:10|23756.37
17:56:11|23756.37
17:56:11|23756.37
17:56:13|23756.37
17:56:14|23765.88
17:56:14|23765.88
17:56:15|23768.11
17:56:17|23772.86
17:56:17|23770.64
17:56:19|23775.39
17:56:19|23775.39
17:56:20|23775.39
17:56:22|23775.39
17:56:23|23774.94
17:56:23|23770.67
17:56:25|23766.16
17:56:25|23766.16
17:56:26|23766.16
17:56:27|23766.16
17:56:28|23766.16
17:56:30|23766.16
17:56:30|23766.16
17:56:31|23758.56
17:56:33|23762.57
17:56:34|23762.54
17:56:35|23762.54
17:56:35|23762.54
17:56:37|23762.54
17:56:37|23762.11
17:56:38|23762.11
17:56:39|23758.
17:56:40|23757.99
17:56:42|23753.24
17:56:42|23756.41
17:56:44|23756.41
17:56:44|23756.41
17:56:45|23754.54
17:56:47|23754.54
17:56:47|23754.54
17:56:49|23754.54
17:56:49|23754.54
17:56:50|23754.54
17:56:51|23754.54
17:56:53|23754.54
17:56:53|23754.54
17:56:54|23754.54
17:56:56|23754.54
17:56:56|23759.23
17:56:58|23759.28
17:56:58|23759.28
17:56:59|23754.54
17:57:00|23754.54
17:57:02|23754.54
17:57:03|23754.55
17:57:03|23754.55
17:57:05|23754.55
17:57:06|23758.59
17:57:07|23758.59
17:57:08|23758.59
17:57:10|23754.55
17:57:10|23754.55
17:57:11|23754.55
17:57:14|23757.91
17:57:14|23757.91
17:57:15|23754.54
17:57:16|23754.54
17:57:17|23753.23
17:57:18|23753.23
17:57:19|23753.24
17:57:20|23753.24
17:57:21|23746.52
17:57:22|23746.52
17:57:23|23746.52
17:57:25|23743.23
17:57:25|23743.23
17:57:26|23743.23
17:57:27|23745.73
17:57:28|23745.73
17:57:29|23745.73
17:57:30|23743.23
17:57:31|23743.23
17:57:32|23743.23
17:57:33|23743.23
17:57:34|23734.21
17:57:35|23742.52
17:57:37|23742.52
17:57:37|23743.22
17:57:38|23743.22
17:57:39|23743.22
17:57:41|23747.01
17:57:42|23746.98
17:57:42|23746.98
17:57:43|23746.98
17:57:45|23742.52
17:57:45|23742.52
17:57:47|23742.52
17:57:48|23734.95
17:57:48|23734.95
17:57:49|23734.95
17:57:50|23734.95
17:57:52|23734.95
17:57:53|23734.95
17:57:53|23734.95
17:57:54|23734.95
17:57:56|23730.39
17:57:56|23730.39
17:57:57|23732.09
17:57:58|23732.1
17:57:59|23732.1
17:58:00|23732.1
17:58:02|23732.1
17:58:03|23732.1
17:58:04|23732.1
17:58:06|23732.1
17:58:07|23732.1
17:58:08|23732.1
17:58:09|23732.1
17:58:10|23732.1
17:58:11|23741.4
17:58:12|23741.4
17:58:13|23741.4
17:58:14|23741.1
17:58:15|23741.1
17:58:16|23741.1
17:58:17|23741.12
17:58:18|23733.57
17:58:19|23733.57
17:58:20|23733.57
17:58:21|23733.57
17:58:22|23733.57
17:58:23|23733.57
17:58:24|23733.76
17:58:25|23733.76
17:58:26|23738.15
17:58:27|23738.15
17:58:28|23738.15
17:58:29|23738.15
17:58:30|23738.15
17:58:31|23734.
17:58:32|23734.
17:58:33|23734.
17:58:34|23734.
17:58:35|23736.71
17:58:36|23736.66
17:58:37|23736.66
17:58:38|23736.66
17:58:39|23736.66
17:58:40|23733.33
17:58:41|23732.1
17:58:42|23732.1
17:58:43|23732.1
17:58:44|23732.11
17:58:45|23730.5
17:58:46|23725.58
17:58:47|23723.47
17:58:49|23723.47
17:58:49|23720.93
17:58:51|23720.93
17:58:51|23720.92
17:58:52|23720.92
17:58:53|23720.92
17:58:54|23720.92
17:58:55|23718.73
17:58:56|23718.73
17:58:57|23718.73
17:58:58|23725.31
17:58:59|23725.31
17:59:01|23725.31
17:59:01|23725.32
17:59:02|23725.32
17:59:04|23727.16
17:59:05|23730.67
17:59:06|23730.67
17:59:06|23730.68
17:59:08|23730.68
17:59:09|23730.68
17:59:09|23730.68
17:59:10|23730.68
17:59:12|23730.68
17:59:13|23731.8
17:59:14|23736.55
17:59:14|23736.55
17:59:16|23736.55
17:59:16|23736.55
17:59:17|23736.55
17:59:18|23736.55
17:59:19|23736.55
17:59:21|23736.55
17:59:22|23744.
17:59:22|23749.37
17:59:24|23749.37
17:59:25|23749.37
17:59:25|23749.37
17:59:26|23743.89
17:59:28|23743.89
17:59:29|23745.82
17:59:30|23745.82
17:59:31|23745.82
17:59:32|23734.62
17:59:33|23738.29
17:59:34|23729.87
17:59:34|23737.91
17:59:35|23737.88
17:59:37|23737.88
17:59:37|23737.88
17:59:38|23737.88
17:59:40|23737.88
17:59:40|23735.26
17:59:41|23735.26
17:59:42|23734.
17:59:44|23734.
17:59:45|23734.
17:59:45|23734.
17:59:46|23734.
17:59:47|23734.
17:59:48|23733.98
17:59:50|23733.98
17:59:50|23733.98
17:59:51|23733.98
17:59:52|23733.98
17:59:53|23733.98
17:59:54|23733.98
17:59:55|23733.98
17:59:56|23733.98
17:59:57|23733.99
17:59:59|23733.99
17:59:59|23733.99
18:00:00|23733.98
18:00:01|23733.98
18:00:04|23724.13
18:00:05|23733.52
18:00:05|23733.52
18:00:07|23733.52
18:00:08|23733.52
18:00:09|23733.52
18:00:10|23733.26
18:00:11|23733.12
18:00:12|23733.12
18:00:13|23733.12
18:00:14|23732.23
18:00:15|23729.69
18:00:16|23729.69
18:00:17|23729.69
18:00:18|23729.54
18:00:19|23726.24
18:00:20|23726.24
18:00:21|23725.53
18:00:22|23715.9
18:00:23|23715.9
18:00:24|23715.9
18:00:25|23725.93
18:00:26|23725.9
18:00:27|23725.8
18:00:28|23726.34
18:00:29|23721.89
18:00:30|23721.89
18:00:31|23721.89
18:00:32|23726.33
18:00:33|23726.31
18:00:34|23726.34
18:00:35|23726.35
18:00:36|23731.09
18:00:37|23731.09
18:00:38|23731.08
18:00:39|23731.09
18:00:40|23737.82
18:00:41|23735.43
18:00:42|23735.37
18:00:43|23735.37
18:00:44|23735.37
18:00:45|23735.37
18:00:46|23735.37
18:00:47|23735.37
18:00:48|23735.37
18:00:49|23732.51
18:00:50|23732.51
18:00:51|23732.51
18:00:52|23732.07
18:00:53|23732.07
18:00:54|23732.07
18:00:55|23732.07
18:00:56|23732.07
18:00:57|23735.44
18:00:58|23735.44
18:00:59|23741.47
18:01:00|23741.47
18:01:01|23741.47
18:01:02|23741.47
18:01:03|23737.53
18:01:04|23741.49
18:01:05|23741.49
18:01:07|23739.9
18:01:08|23739.9
18:01:08|23739.9
18:01:10|23748.82
18:01:11|23748.82
18:01:12|23748.82
18:01:12|23748.82
18:01:14|23748.82
18:01:15|23748.82
18:01:16|23748.82
18:01:17|23748.82
18:01:17|23748.82
18:01:19|23749.55
18:01:20|23749.55
18:01:21|23749.55
18:01:22|23749.55
18:01:22|23749.55
18:01:23|23749.55
18:01:25|23749.55
18:01:26|23749.55
18:01:27|23749.54
18:01:28|23756.61
18:01:29|23756.61
18:01:30|23756.61
18:01:31|23756.61
18:01:32|23756.61
18:01:33|23756.61
18:01:34|23756.61
18:01:34|23756.61
18:01:35|23756.61
18:01:36|23756.61
18:01:38|23756.61
18:01:38|23754.4
18:01:40|23756.24
18:01:41|23756.24
18:01:42|23755.02
18:01:43|23747.81
18:01:44|23741.31
18:01:45|23736.
18:01:46|23735.23
18:01:47|23735.24
18:01:48|23735.24
18:01:49|23735.21
18:01:49|23735.21
18:01:51|23735.21
18:01:52|23735.21
18:01:53|23735.21
18:01:53|23735.21
18:01:55|23732.61
18:01:56|23732.61
18:01:57|23732.61
18:01:57|23732.62
18:01:59|23732.57
18:01:59|23732.57
18:02:01|23732.57
18:02:02|23732.57
18:02:03|23732.57
18:02:03|23727.25
18:02:05|23725.
18:02:06|23725.
18:02:07|23722.72
18:02:08|23722.72
18:02:09|23722.72
18:02:10|23722.72
18:02:11|23722.72
18:02:12|23722.72
18:02:13|23725.81
18:02:14|23725.81
18:02:15|23722.94
18:02:16|23725.69
18:02:17|23725.69
18:02:18|23722.71
18:02:19|23722.71
18:02:20|23722.77
18:02:21|23722.77
18:02:22|23726.21
18:02:23|23726.21
18:02:24|23726.21
18:02:25|23726.21
18:02:26|23726.21
18:02:27|23728.42
18:02:28|23728.44
18:02:29|23728.44
18:02:30|23728.44
18:02:31|23728.44
18:02:32|23732.09
18:02:33|23732.09
18:02:34|23732.09
18:02:35|23732.09
18:02:36|23732.09
18:02:37|23732.09
18:02:38|23729.84
18:02:39|23729.84
18:02:40|23732.03
18:02:41|23732.03
18:02:42|23729.87
18:02:43|23729.87
18:02:44|23729.39
18:02:45|23729.39
18:02:46|23729.39
18:02:47|23729.39
18:02:48|23729.21
18:02:49|23729.22
18:02:50|23732.09
18:02:51|23732.09
18:02:52|23732.09
18:02:53|23734.47
18:02:54|23734.47
18:02:55|23734.47
18:02:56|23739.04
18:02:57|23739.04
18:02:58|23739.04
18:02:59|23734.58
18:03:00|23734.62
18:03:01|23736.58
18:03:02|23732.09
18:03:03|23732.1
18:03:04|23732.1
18:03:05|23732.1
18:03:06|23732.1
18:03:07|23732.1
18:03:09|23732.1
18:03:09|23732.1
18:03:10|23732.1
18:03:11|23732.1
18:03:12|23732.1
18:03:13|23732.55
18:03:14|23732.55
18:03:15|23747.56
18:03:16|23750.37
18:03:17|23750.37
18:03:18|23744.61
18:03:19|23749.86
18:03:20|23749.86
18:03:21|23749.8
18:03:22|23749.8
18:03:23|23749.8
18:03:24|23749.8
18:03:25|23749.8
18:03:26|23749.8
18:03:27|23749.8
18:03:28|23749.8
18:03:29|23749.8
18:03:30|23749.8
18:03:31|23749.8
18:03:32|23749.8
18:03:33|23749.8
18:03:34|23749.75
18:03:35|23749.75
18:03:36|23749.75
18:03:37|23749.58
18:03:38|23739.61
18:03:39|23739.61
18:03:40|23739.61
18:03:41|23739.61
18:03:42|23739.61
18:03:43|23739.61
18:03:44|23739.61
18:03:45|23739.61
18:03:46|23740.66
18:03:47|23740.66
18:03:48|23741.15
18:03:49|23743.57
18:03:50|23743.57
18:03:51|23743.57
18:03:52|23743.57
18:03:53|23743.57
18:03:54|23743.57
18:03:55|23743.57
18:03:56|23743.57
18:03:57|23743.57
18:03:58|23743.57
18:03:59|23743.57
18:04:00|23743.57
18:04:02|23743.58
18:04:03|23743.58
18:04:03|23743.58
18:04:04|23745.95
18:04:05|23745.95
18:04:06|23745.95
18:04:08|23750.35
18:04:09|23750.35
18:04:10|23750.35
18:04:11|23745.98
18:04:13|23745.98
18:04:14|23746.76
18:04:14|23746.76
18:04:15|23746.78
18:04:16|23746.78
18:04:17|23746.78
18:04:19|23743.91
18:04:19|23743.91
18:04:21|23743.91
18:04:22|23743.91
18:04:23|23743.91
18:04:24|23743.66
18:04:24|23740.01
18:04:26|23740.01
18:04:27|23743.65
18:04:28|23743.65
18:04:29|23743.65
18:04:29|23743.65
18:04:31|23743.65
18:04:31|23743.65
18:04:33|23740.13
18:04:34|23740.13
18:04:35|23740.12
18:04:36|23740.12
18:04:36|23740.12
18:04:38|23740.12
18:04:38|23740.12
18:04:40|23740.12
18:04:40|23740.12
18:04:42|23740.16
18:04:43|23740.16
18:04:44|23740.19
18:04:45|23740.19
18:04:45|23745.74
18:04:47|23745.74
18:04:48|23745.74
18:04:49|23745.74
18:04:49|23745.74
18:04:50|23745.74
18:04:52|23745.74
18:04:52|23745.74
18:04:54|23745.74
18:04:55|23745.74
18:04:55|23746.9
18:04:57|23746.9
18:04:58|23746.9
18:04:58|23746.9
18:05:00|23746.9
18:05:00|23746.9
18:05:01|23750.39
18:05:03|23750.39
18:05:04|23752.5
18:05:05|23752.5
18:05:06|23752.5
18:05:07|23752.5
18:05:08|23752.5
18:05:10|23752.5
18:05:11|23752.5
18:05:11|23752.5
18:05:12|23752.5
18:05:14|23752.5
18:05:14|23752.5
18:05:15|23754.78
18:05:17|23754.78
18:05:18|23754.78
18:05:19|23754.79
18:05:20|23754.79
18:05:21|23754.79
18:05:22|23754.79
18:05:23|23755.18
18:05:24|23755.18
18:05:25|23755.18
18:05:25|23755.18
18:05:27|23755.18
18:05:28|23755.18
18:05:29|23755.18
18:05:30|23755.18
18:05:31|23749.75
18:05:32|23745.68
18:05:33|23745.68
18:05:34|23749.6
18:05:35|23749.6
18:05:35|23749.6
18:05:37|23749.6
18:05:37|23749.33
18:05:39|23749.33
18:05:40|23749.33
18:05:41|23749.33
18:05:41|23749.33
18:05:43|23746.24
18:05:43|23746.24
18:05:45|23748.93
18:05:46|23748.93
18:05:47|23748.93
18:05:48|23748.93
18:05:49|23746.06
18:05:50|23746.06
18:05:51|23746.06
18:05:52|23746.06
18:05:53|23746.06
18:05:54|23745.9
18:05:55|23745.9
18:05:56|23745.9
18:05:57|23745.9
18:05:58|23747.75
18:05:59|23747.75
18:06:00|23746.16
18:06:01|23746.16
18:06:02|23746.16
18:06:03|23746.16
18:06:04|23746.16
18:06:05|23746.16
18:06:06|23746.16
18:06:07|23746.86
18:06:08|23747.73
18:06:09|23747.73
18:06:10|23747.73
18:06:11|23747.73
18:06:12|23750.49
18:06:13|23750.49
18:06:15|23750.49
18:06:15|23750.49
18:06:16|23752.95
18:06:17|23752.95
18:06:19|23757.69
18:06:19|23757.69
18:06:20|23757.69
18:06:21|23757.69
18:06:22|23760.2
18:06:23|23760.2
18:06:24|23760.19
18:06:25|23760.2
18:06:26|23761.3
18:06:27|23762.71
18:06:28|23762.71
18:06:29|23762.72
18:06:30|23762.72
18:06:31|23762.72
18:06:32|23762.72
18:06:33|23762.72
18:06:34|23762.72
18:06:35|23762.72
18:06:36|23762.72
18:06:37|23762.72
18:06:38|23762.72
18:06:40|23770.02
18:06:41|23770.02
18:06:42|23770.02
18:06:43|23773.17
18:06:44|23773.17
18:06:45|23773.17
18:06:45|23773.17
18:06:47|23773.17
18:06:48|23773.17
18:06:48|23773.17
18:06:50|23773.16
18:06:51|23773.16
18:06:52|23773.16
18:06:53|23773.16
18:06:54|23773.16
18:06:54|23770.08
18:06:56|23770.08
18:06:57|23770.08
18:06:57|23770.08
18:06:58|23770.08
18:07:00|23770.08
18:07:01|23770.08
18:07:02|23770.08
18:07:02|23770.08
18:07:04|23770.08
18:07:05|23770.08
18:07:06|23770.08
18:07:07|23770.08
18:07:07|23768.03
18:07:09|23768.03
18:07:10|23777.29
18:07:11|23777.29
18:07:13|23777.29
18:07:13|23772.9
18:07:15|23772.9
18:07:15|23772.9
18:07:17|23777.47
18:07:18|23777.47
18:07:18|23777.47
18:07:20|23777.47
18:07:20|23777.48
18:07:21|23777.48
18:07:22|23777.48
18:07:24|23777.48
18:07:24|23777.48
18:07:26|23777.48
18:07:26|23777.48
18:07:27|23777.48
18:07:28|23777.48
18:07:30|23777.78
18:07:31|23777.78
18:07:31|23777.78
18:07:32|23777.78
18:07:33|23783.24
18:07:35|23784.92
18:07:35|23784.92
18:07:37|23784.92
18:07:38|23784.92
18:07:39|23784.92
18:07:39|23784.92
18:07:40|23784.92
18:07:42|23784.92
18:07:43|23787.8
18:07:44|23787.79
18:07:45|23787.79
18:07:45|23787.79
18:07:46|23787.79
18:07:47|23787.79
18:07:48|23784.77
18:07:49|23778.11
18:07:51|23778.11
18:07:52|23784.69
18:07:53|23784.69
18:07:54|23778.3
18:07:54|23778.3
18:07:56|23778.3
18:07:57|23784.59
18:07:58|23784.48
18:07:59|23784.43
18:08:00|23784.43
18:08:01|23784.43
18:08:02|23778.88
18:08:03|23778.88
18:08:04|23778.88
18:08:05|23778.88
18:08:06|23778.88
18:08:07|23778.88
18:08:08|23778.88
18:08:09|23778.88
18:08:10|23784.21
18:08:11|23784.21
18:08:12|23784.21
18:08:14|23784.21
18:08:14|23784.21
18:08:16|23784.21
18:08:17|23784.21
18:08:18|23784.21
18:08:18|23784.21
18:08:19|23788.89
18:08:21|23788.89
18:08:22|23788.89
18:08:23|23788.89
18:08:24|23788.89
18:08:25|23784.73
18:08:26|23784.73
18:08:27|23784.73
18:08:28|23784.73
18:08:29|23784.73
18:08:30|23784.73
18:08:31|23784.73
18:08:32|23791.99
18:08:32|23793.39
18:08:34|23793.39
18:08:35|23794.7
18:08:36|23794.7
18:08:37|23794.7
18:08:38|23793.59
18:08:38|23793.59
18:08:39|23793.59
18:08:41|23793.59
18:08:42|23793.59
18:08:43|23793.59
18:08:44|23793.59
18:08:44|23793.59
18:08:46|23793.59
18:08:47|23793.59
18:08:48|23793.59
18:08:49|23793.59
18:08:49|23793.59
18:08:51|23793.59
18:08:52|23793.59
18:08:53|23793.59
18:08:54|23793.59
18:08:55|23793.59
18:08:56|23793.59
18:08:57|23793.59
18:08:57|23799.96
18:08:58|23812.35
18:09:00|23812.35
18:09:01|23812.35
18:09:02|23811.37
18:09:03|23811.37
18:09:04|23811.37
18:09:04|23811.37
18:09:05|23813.37
18:09:06|23813.37
18:09:08|23813.37
18:09:09|23813.37
18:09:09|23813.37
18:09:10|23813.64
18:09:12|23813.64
18:09:13|23807.31
18:09:15|23807.32
18:09:15|23807.32
18:09:16|23807.32
18:09:18|23807.32
18:09:18|23807.32
18:09:20|23806.96
18:09:21|23800.84
18:09:22|23800.84
18:09:23|23800.84
18:09:24|23801.19
18:09:25|23801.19
18:09:26|23799.29
18:09:27|23799.29
18:09:28|23799.29
18:09:29|23799.29
18:09:30|23799.29
18:09:31|23796.72
18:09:31|23796.72
18:09:32|23796.72
18:09:34|23790.39
18:09:34|23790.39
18:09:36|23790.08
18:09:36|23794.47
18:09:38|23794.47
18:09:39|23794.47
18:09:40|23794.47
18:09:41|23794.47
18:09:42|23794.47
18:09:42|23794.47
18:09:44|23801.56
18:09:45|23801.56
18:09:45|23797.25
18:09:46|23797.25
18:09:47|23797.25
18:09:49|23797.25
18:09:49|23797.24
18:09:51|23797.24
18:09:51|23797.24
18:09:53|23797.25
18:09:54|23797.25
18:09:55|23802.01
18:09:56|23802.01
18:09:57|23805.41
18:09:58|23805.41
18:09:58|23805.41
18:09:59|23805.41
18:10:00|23805.41
18:10:02|23808.11
18:10:03|23808.11
18:10:04|23808.1
18:10:05|23808.1
18:10:06|23808.1
18:10:06|23808.1
18:10:08|23808.1
18:10:09|23808.1
18:10:10|23808.1
18:10:11|23812.86
18:10:12|23812.86
18:10:13|23812.86
18:10:14|23812.86
18:10:15|23812.86
18:10:16|23812.86
18:10:17|23812.86
18:10:18|23812.86
18:10:18|23808.85
18:10:19|23805.41
18:10:21|23805.41
18:10:22|23810.02
18:10:23|23810.02
18:10:23|23810.02
18:10:25|23808.77
18:10:26|23808.77
18:10:26|23808.77
18:10:28|23803.24
18:10:29|23803.24
18:10:30|23803.24
18:10:31|23803.24
18:10:32|23803.24
18:10:32|23799.51
18:10:33|23799.51
18:10:35|23795.67
18:10:35|23795.67
18:10:37|23795.67
18:10:38|23795.67
18:10:39|23795.67
18:10:40|23795.67
18:10:41|23795.67
18:10:42|23795.67
18:10:43|23795.67
18:10:44|23795.67
18:10:45|23795.67
18:10:46|23799.41
18:10:47|23799.41
18:10:48|23799.41
18:10:49|23799.41
18:10:50|23799.41
18:10:51|23802.74
18:10:52|23802.74
18:10:53|23802.74
18:10:54|23802.74
18:10:55|23802.74
18:10:56|23799.25
18:10:57|23799.25
18:10:58|23799.25
18:10:59|23800.36
18:11:00|23800.36
18:11:01|23800.36
18:11:02|23803.04
18:11:03|23803.04
18:11:04|23803.03
18:11:05|23806.92
18:11:06|23806.92
18:11:07|23806.81
18:11:08|23806.82
18:11:09|23806.82
18:11:10|23806.82
18:11:11|23806.82
18:11:12|23806.82
18:11:13|23806.82
18:11:14|23806.82
18:11:15|23806.82
18:11:17|23806.82
18:11:18|23806.82
18:11:19|23806.82
18:11:20|23803.95
18:11:21|23803.95
18:11:22|23803.95
18:11:23|23803.95
18:11:24|23803.93
18:11:25|23803.93
18:11:26|23800.01
18:11:27|23800.01
18:11:28|23800.01
18:11:29|23800.01
18:11:30|23800.01
18:11:31|23803.37
18:11:32|23801.88
18:11:33|23801.88
18:11:34|23801.4
18:11:35|23801.4
18:11:36|23801.41
18:11:37|23801.41
18:11:38|23801.41
18:11:39|23801.41
18:11:40|23801.4
18:11:41|23801.41
18:11:42|23801.41
18:11:43|23801.41
18:11:44|23801.41
18:11:45|23801.41
18:11:46|23801.41
18:11:47|23801.41
18:11:49|23801.41
18:11:49|23801.41
18:11:50|23801.41
18:11:51|23801.41
18:11:52|23801.41
18:11:53|23801.41
18:11:54|23801.41
18:11:55|23801.41
18:11:56|23801.41
18:11:57|23801.39
18:11:58|23800.88
18:11:59|23800.88
18:12:00|23800.
18:12:01|23800.
18:12:02|23800.
18:12:03|23800.
18:12:04|23800.
18:12:05|23794.35
18:12:06|23794.35
18:12:07|23794.35
18:12:08|23794.35
18:12:09|23794.35
18:12:10|23789.25
18:12:11|23793.92
18:12:12|23793.92
18:12:13|23793.92
18:12:14|23793.92
18:12:16|23793.92
18:12:17|23797.59
18:12:18|23797.55
18:12:19|23797.55
18:12:20|23797.55
18:12:21|23797.55
18:12:22|23797.55
18:12:23|23797.55
18:12:24|23790.64
18:12:25|23790.64
18:12:26|23790.64
18:12:27|23790.64
18:12:28|23790.64
18:12:30|23790.64
18:12:30|23790.
18:12:32|23790.
18:12:33|23790.
18:12:33|23790.
18:12:34|23790.
18:12:35|23787.27
18:12:37|23787.27
18:12:38|23787.27
18:12:39|23787.27
18:12:40|23787.27
18:12:41|23787.27
18:12:42|23787.27
18:12:43|23787.27
18:12:43|23787.27
18:12:45|23787.27
18:12:46|23787.27
18:12:47|23792.12
18:12:48|23792.13
18:12:49|23792.13
18:12:50|23792.13
18:12:51|23792.13
18:12:52|23792.13
18:12:53|23792.13
18:12:53|23792.13
18:12:54|23792.13
18:12:56|23792.13
18:12:57|23792.13
18:12:58|23792.13
18:12:59|23792.13
18:13:00|23792.13
18:13:01|23792.13
18:13:02|23792.13
18:13:03|23792.13
18:13:04|23796.56
18:13:04|23796.56
18:13:05|23796.56
18:13:07|23796.56
18:13:08|23796.56
18:13:09|23796.56
18:13:10|23796.56
18:13:11|23794.71
18:13:12|23794.71
18:13:13|23794.71
18:13:14|23793.79
18:13:15|23789.2
18:13:16|23789.2
18:13:17|23789.2
18:13:18|23790.62
18:13:19|23790.63
18:13:20|23789.26
18:13:21|23789.26
18:13:23|23789.26
18:13:23|23790.27
18:13:24|23790.27
18:13:26|23790.27
18:13:26|23790.27
18:13:28|23790.21
18:13:28|23789.84
18:13:30|23789.84
18:13:31|23789.84
18:13:32|23789.84
18:13:32|23789.84
18:13:34|23790.23
18:13:35|23790.07
18:13:36|23790.07
18:13:37|23790.07
18:13:38|23790.07
18:13:39|23790.07
18:13:39|23791.24
18:13:41|23791.24
18:13:42|23791.24
18:13:43|23796.49
18:13:44|23796.49
18:13:45|23796.49
18:13:46|23796.49
18:13:47|23796.49
18:13:48|23796.49
18:13:49|23796.49
18:13:50|23799.22
18:13:51|23799.22
18:13:52|23799.22
18:13:53|23799.22
18:13:54|23799.22
18:13:55|23799.22
18:13:56|23799.22
18:13:58|23799.22
18:13:58|23799.22
18:13:59|23799.22
18:14:00|23799.22
18:14:01|23801.75
18:14:02|23801.75
18:14:03|23801.75
18:14:04|23801.75
18:14:05|23801.75
18:14:06|23801.75
18:14:07|23801.76
18:14:08|23801.76
18:14:09|23801.76
18:14:10|23801.76
18:14:11|23801.76
18:14:12|23801.76
18:14:13|23801.76
18:14:14|23801.76
18:14:15|23801.76
18:14:16|23805.58
18:14:17|23805.58
18:14:19|23805.23
18:14:20|23805.23
18:14:21|23805.6
18:14:22|23804.96
18:14:22|23804.96
18:14:24|23803.19
18:14:25|23803.19
18:14:26|23803.19
18:14:27|23803.19
18:14:27|23803.19
18:14:29|23803.2
18:14:29|23793.67
18:14:31|23795.27
18:14:32|23795.27
18:14:33|23795.27
18:14:33|23795.27
18:14:35|23795.27
18:14:36|23795.27
18:14:36|23795.27
18:14:38|23795.27
18:14:39|23795.27
18:14:40|23795.27
18:14:40|23795.27
18:14:42|23795.27
18:14:43|23795.26
18:14:44|23795.26
18:14:45|23795.26
18:14:46|23795.26
18:14:47|23795.26
18:14:48|23795.26
18:14:49|23796.02
18:14:50|23796.02
18:14:51|23796.02
18:14:52|23796.02
18:14:53|23796.02
18:14:54|23796.02
18:14:55|23796.02
18:14:56|23796.02
18:14:56|23796.02
18:14:57|23796.01
18:14:59|23796.02
18:15:00|23796.02
18:15:01|23796.02
18:15:02|23796.02
18:15:03|23796.02
18:15:04|23796.02
18:15:05|23796.01
18:15:06|23796.02
18:15:07|23796.02
18:15:08|23795.49
18:15:08|23794.76
18:15:10|23794.76
18:15:11|23794.75
18:15:12|23794.75
18:15:13|23794.75
18:15:14|23790.01
18:15:15|23790.01
18:15:15|23790.01
18:15:17|23790.01
18:15:18|23788.93
18:15:19|23788.93
18:15:21|23788.93
18:15:22|23788.93
18:15:22|23788.93
18:15:23|23788.93
18:15:24|23788.93
18:15:25|23788.93
18:15:27|23788.93
18:15:28|23788.93
18:15:29|23788.93
18:15:29|23798.19
18:15:31|23798.19
18:15:31|23798.19
18:15:33|23798.19
18:15:34|23798.19
18:15:34|23799.46
18:15:36|23799.46
18:15:36|23799.46
18:15:37|23799.46
18:15:38|23799.46
18:15:39|23799.46
18:15:41|23799.46
18:15:42|23799.46
18:15:43|23797.08
18:15:44|23792.11
18:15:44|23792.11
18:15:46|23792.11
18:15:46|23792.11
18:15:47|23792.01
18:15:49|23792.01
18:15:49|23792.01
18:15:50|23792.02
18:15:51|23792.02
18:15:52|23792.01
18:15:53|23792.01
18:15:54|23792.01
18:15:55|23792.01
18:15:57|23792.01
18:15:57|23792.01
18:15:58|23792.01
18:15:59|23792.01
18:16:00|23792.01
18:16:01|23792.01
18:16:03|23792.01
18:16:03|23792.01
18:16:05|23792.01
18:16:05|23792.01
18:16:07|23789.49
18:16:08|23789.49
18:16:09|23789.49
18:16:10|23789.49
18:16:11|23789.2
18:16:12|23789.2
18:16:13|23789.2
18:16:14|23789.2
18:16:15|23789.2
18:16:16|23784.82
18:16:18|23783.32
18:16:18|23783.32
18:16:20|23783.32
18:16:21|23780.54
18:16:22|23780.54
18:16:23|23780.54
18:16:24|23780.54
18:16:25|23780.54
18:16:26|23780.54
18:16:26|23784.55
18:16:28|23784.55
18:16:28|23784.55
18:16:30|23784.15
18:16:31|23784.15
18:16:32|23782.03
18:16:32|23782.03
18:16:34|23782.03
18:16:35|23782.03
18:16:36|23781.91
18:16:37|23781.91
18:16:37|23780.
18:16:39|23780.
18:16:40|23780.
18:16:41|23780.
18:16:42|23777.48
18:16:43|23777.48
18:16:43|23777.48
18:16:45|23777.48
18:16:45|23777.48
18:16:47|23777.48
18:16:48|23777.48
18:16:49|23788.69
18:16:50|23788.69
18:16:51|23788.69
18:16:52|23788.69
18:16:53|23788.69
18:16:54|23788.69
18:16:54|23787.34
18:16:56|23787.34
18:16:57|23787.34
18:16:58|23787.34
18:16:59|23791.78
18:17:00|23791.77
18:17:01|23789.3
18:17:02|23789.3
18:17:03|23789.3
18:17:04|23789.3
18:17:05|23791.76
18:17:06|23789.55
18:17:07|23789.55
18:17:08|23789.55
18:17:09|23789.55
18:17:10|23789.55
18:17:11|23789.55
18:17:12|23789.55
18:17:13|23789.55
18:17:14|23789.55
18:17:15|23789.55
18:17:16|23789.55
18:17:17|23789.78
18:17:18|23789.78
18:17:19|23789.78
18:17:20|23789.78
18:17:22|23789.78
18:17:22|23789.78
18:17:24|23791.77
18:17:24|23791.77
18:17:26|23795.19
18:17:27|23795.19
18:17:28|23795.91
18:17:29|23795.91
18:17:30|23795.91
18:17:31|23795.91
18:17:32|23795.91
18:17:33|23797.85
18:17:34|23797.84
18:17:36|23797.84
18:17:36|23797.84
18:17:37|23797.84
18:17:38|23797.84
18:17:39|23797.84
18:17:40|23797.84
18:17:41|23797.84
18:17:42|23798.3
18:17:43|23798.3
18:17:44|23798.3
18:17:45|23798.3
18:17:47|23794.87
18:17:47|23794.87
18:17:48|23794.87
18:17:49|23794.87
18:17:50|23794.87
18:17:51|23794.87
18:17:52|23794.87
18:17:53|23794.87
18:17:54|23794.86
18:17:55|23794.86
18:17:56|23794.86
18:17:57|23794.86
18:17:58|23794.87
18:17:59|23794.87
18:18:00|23794.87
18:18:01|23794.87
18:18:03|23794.87
18:18:03|23794.87
18:18:04|23794.87
18:18:05|23796.98
18:18:06|23796.55
18:18:07|23796.55
18:18:08|23796.55
18:18:09|23796.55
18:18:10|23799.24
18:18:11|23799.21
18:18:12|23799.21
18:18:13|23799.21
18:18:14|23799.21
18:18:15|23799.21
18:18:16|23799.21
18:18:17|23799.21
18:18:18|23799.21
18:18:19|23799.21
18:18:20|23799.21
18:18:22|23801.73
18:18:23|23801.73
18:18:24|23801.73
18:18:25|23801.73
18:18:26|23801.73
18:18:27|23801.73
18:18:28|23801.73
18:18:28|23801.73
18:18:30|23801.73
18:18:31|23807.31
18:18:32|23807.31
18:18:33|23807.31
18:18:34|23807.31
18:18:35|23807.31
18:18:36|23807.31
18:18:36|23807.31
18:18:37|23807.31
18:18:39|23804.19
18:18:40|23804.19
18:18:41|23804.19
18:18:41|23804.19
18:18:43|23804.19
18:18:44|23804.19
18:18:45|23804.19
18:18:46|23804.19
18:18:47|23804.19
18:18:47|23804.19
18:18:49|23804.16
18:18:49|23804.16
18:18:50|23804.16
18:18:51|23805.01
18:18:53|23805.01
18:18:54|23805.01
18:18:55|23805.04
18:18:56|23805.04
18:18:57|23805.04
18:18:57|23805.04
18:18:59|23805.04
18:19:00|23805.04
18:19:00|23805.03
18:19:02|23805.04
18:19:02|23805.02
18:19:03|23805.02
18:19:05|23802.52
18:19:06|23800.
18:19:07|23800.
18:19:08|23800.
18:19:09|23800.
18:19:10|23800.
18:19:11|23795.5
18:19:12|23795.5
18:19:13|23795.5
18:19:14|23795.5
18:19:14|23795.5
18:19:15|23795.5
18:19:17|23795.51
18:19:18|23795.51
18:19:18|23795.51
18:19:20|23795.51
18:19:21|23784.41
18:19:22|23784.41
18:19:24|23784.41
18:19:25|23784.41
18:19:26|23784.41
18:19:27|23779.78
18:19:28|23779.78
18:19:29|23779.78
18:19:30|23779.78
18:19:31|23779.78
18:19:32|23779.78
18:19:33|23779.78
18:19:34|23779.78
18:19:35|23779.78
18:19:36|23779.78
18:19:37|23779.78
18:19:38|23787.98
18:19:39|23787.89
18:19:40|23787.89
18:19:41|23787.89
18:19:42|23787.53
18:19:43|23787.48
18:19:44|23787.48
18:19:45|23787.48
18:19:46|23787.48
18:19:47|23787.48
18:19:48|23787.48
18:19:49|23786.12
18:19:50|23780.37
18:19:51|23780.37
18:19:52|23774.91
18:19:53|23774.91
18:19:54|23774.91
18:19:55|23774.91
18:19:56|23773.16
18:19:57|23773.16
18:19:58|23768.26
18:19:59|23773.53
18:20:00|23773.53
18:20:01|23773.53
18:20:02|23773.53
18:20:03|23769.3
18:20:04|23768.74
18:20:05|23768.74
18:20:06|23768.74
18:20:07|23768.74
18:20:08|23768.71
18:20:09|23768.71
18:20:10|23768.71
18:20:11|23768.26
18:20:12|23768.26
18:20:13|23766.82
18:20:14|23766.82
18:20:15|23766.72
18:20:16|23766.14
18:20:17|23765.06
18:20:18|23763.77
18:20:19|23760.87
18:20:20|23760.87
18:20:21|23761.82
18:20:22|23761.82
18:20:23|23761.82
18:20:25|23761.82
18:20:25|23761.82
18:20:26|23761.82
18:20:27|23761.82
18:20:28|23761.82
18:20:29|23754.25
18:20:30|23754.25
18:20:31|23755.04
18:20:32|23755.04
18:20:33|23754.23
18:20:34|23754.23
18:20:35|23754.23
18:20:36|23754.23
18:20:37|23754.23
18:20:38|23754.23
18:20:39|23754.23
18:20:40|23754.23
18:20:41|23754.23
18:20:42|23754.23
18:20:43|23751.93
18:20:44|23751.93
18:20:45|23751.93
18:20:46|23751.93
18:20:47|23751.93
18:20:48|23751.93
18:20:50|23752.54
18:20:51|23752.54
18:20:51|23752.54
18:20:52|23752.54
18:20:54|23751.91
18:20:54|23751.91
18:20:56|23751.91
18:20:56|23751.91
18:20:58|23751.91
18:20:59|23751.91
18:20:59|23751.91
18:21:00|23754.45
18:21:01|23754.45
18:21:02|23757.72
18:21:03|23757.72
18:21:04|23757.72
18:21:06|23757.72
18:21:06|23757.72
18:21:08|23757.72
18:21:08|23757.72
18:21:09|23757.72
18:21:11|23757.72
18:21:12|23757.72
18:21:12|23757.72
18:21:13|23757.72
18:21:15|23756.48
18:21:15|23756.48
18:21:16|23756.48
18:21:17|23756.48
18:21:19|23757.72
18:21:20|23751.44
18:21:21|23751.42
18:21:21|23750.
18:21:22|23750.
18:21:23|23749.17
18:21:24|23741.1
18:21:26|23741.1
18:21:27|23741.1
18:21:27|23746.69
18:21:29|23746.69
18:21:30|23746.69
18:21:30|23746.69
18:21:32|23746.69
18:21:33|23746.69
18:21:33|23746.69
18:21:34|23746.69
18:21:36|23746.69
18:21:37|23746.69
18:21:37|23746.69
18:21:39|23747.28
18:21:40|23747.28
18:21:41|23747.28
18:21:42|23747.28
18:21:43|23747.28
18:21:44|23752.15
18:21:45|23751.96
18:21:45|23751.96
18:21:47|23748.08
18:21:48|23748.08
18:21:49|23748.08
18:21:49|23748.08
18:21:50|23748.07
18:21:52|23748.07
18:21:52|23748.07
18:21:54|23748.07
18:21:55|23746.68
18:21:56|23746.26
18:21:57|23746.26
18:21:58|23746.26
18:21:59|23746.26
18:22:00|23746.26
18:22:01|23746.26
18:22:02|23746.26
18:22:03|23742.86
18:22:03|23742.86
18:22:05|23742.86
18:22:05|23742.86
18:22:06|23740.01
18:22:08|23740.01
18:22:09|23740.01
18:22:10|23740.01
18:22:11|23740.
18:22:12|23740.
18:22:13|23740.
18:22:14|23740.
18:22:15|23735.45
18:22:15|23735.45
18:22:17|23735.45
18:22:18|23735.45
18:22:18|23735.44
18:22:20|23735.44
18:22:20|23735.44
18:22:21|23735.44
18:22:22|23735.44
18:22:23|23735.44
18:22:25|23735.44
18:22:26|23732.57
18:22:27|23732.57
18:22:28|23732.57
18:22:30|23732.57
18:22:30|23732.57
18:22:31|23732.57
18:22:32|23732.57
18:22:33|23732.57
18:22:34|23732.57
18:22:35|23732.57
18:22:36|23732.11
18:22:37|23732.11
18:22:38|23732.11
18:22:39|23732.11
18:22:40|23732.61
18:22:42|23732.61
18:22:43|23732.61
18:22:44|23732.61
18:22:45|23732.61
18:22:46|23732.61
18:22:47|23732.61
18:22:48|23732.61
18:22:49|23738.2
18:22:50|23735.85
18:22:51|23735.85
18:22:52|23735.85
18:22:53|23735.85
18:22:54|23735.85
18:22:55|23735.85
18:22:56|23735.85
18:22:57|23735.85
18:22:58|23732.12
18:22:59|23732.12
18:23:01|23732.12
18:23:01|23732.12
18:23:02|23732.17
18:23:03|23732.17
18:23:04|23732.17
18:23:05|23734.59
18:23:06|23734.59
18:23:07|23734.59
18:23:08|23734.59
18:23:09|23734.59
18:23:10|23734.59
18:23:11|23734.59
18:23:12|23734.59
18:23:13|23734.59
18:23:14|23734.59
18:23:15|23734.59
18:23:16|23734.59
18:23:17|23738.58
18:23:18|23739.58
18:23:19|23739.58
18:23:20|23735.49
18:23:21|23735.49
18:23:22|23739.58
18:23:23|23739.58
18:23:24|23739.58
18:23:25|23736.57
18:23:27|23736.57
18:23:27|23736.57
18:23:28|23736.57
18:23:29|23736.57
18:23:31|23736.57
18:23:31|23736.57
18:23:33|23736.57
18:23:34|23736.57
18:23:35|23736.57
18:23:36|23739.59
18:23:37|23739.59
18:23:38|23739.59
18:23:39|23732.11
18:23:40|23732.11
18:23:40|23729.67
18:23:41|23729.67
18:23:43|23729.67
18:23:44|23729.67
18:23:45|23729.67
18:23:45|23729.6
18:23:47|23729.6
18:23:48|23729.6
18:23:49|23729.6
18:23:50|23729.6
18:23:50|23729.6
18:23:51|23729.6
18:23:53|23729.6
18:23:54|23729.6
18:23:54|23729.6
18:23:56|23729.6
18:23:57|23729.6
18:23:58|23727.54
18:23:59|23727.54
18:24:00|23727.54
18:24:00|23727.54
18:24:01|23727.54
18:24:03|23727.54
18:24:03|23727.54
18:24:05|23727.54
18:24:06|23728.04
18:24:07|23728.04
18:24:08|23732.31
18:24:08|23723.5
18:24:09|23723.5
18:24:11|23723.5
18:24:12|23723.5
18:24:13|23727.01
18:24:13|23727.01
18:24:15|23727.01
18:24:15|23727.01
18:24:17|23727.01
18:24:18|23727.01
18:24:18|23727.01
18:24:20|23727.01
18:24:21|23727.01
18:24:22|23729.39
18:24:23|23729.41
18:24:24|23729.41
18:24:24|23729.41
18:24:26|23729.41
18:24:27|23729.41
18:24:28|23729.41
18:24:29|23729.41
18:24:30|23729.41
18:24:31|23741.65
18:24:32|23741.65
18:24:33|23741.65
18:24:35|23741.65
18:24:35|23741.65
18:24:36|23741.65
18:24:37|23741.65
18:24:38|23741.65
18:24:39|23741.65
18:24:40|23741.65
18:24:41|23744.32
18:24:42|23744.32
18:24:43|23744.32
18:24:44|23744.32
18:24:45|23744.32
18:24:46|23744.32
18:24:47|23744.32
18:24:48|23740.63
18:24:49|23740.63
18:24:50|23740.63
18:24:51|23740.63
18:24:52|23744.32
18:24:53|23744.32
18:24:54|23744.32
18:24:55|23744.32
18:24:56|23744.32
18:24:57|23744.32
18:24:58|23744.32
18:24:59|23744.32
18:25:00|23744.32
18:25:01|23744.32
18:25:02|23744.32
18:25:03|23755.27
18:25:04|23755.27
18:25:05|23755.27
18:25:06|23755.27
18:25:07|23755.27
18:25:08|23755.27
18:25:09|23755.27
18:25:10|23755.27
18:25:11|23755.27
18:25:12|23754.74
18:25:13|23754.74
18:25:14|23754.74
18:25:15|23752.39
18:25:16|23752.39
18:25:17|23752.39
18:25:18|23752.39
18:25:19|23752.39
18:25:20|23753.51
18:25:21|23753.51
18:25:22|23753.51
18:25:23|23753.51
18:25:24|23753.51
18:25:25|23758.9
18:25:26|23758.9
18:25:27|23758.9
18:25:29|23758.9
18:25:30|23758.9
18:25:30|23758.9
18:25:32|23758.9
18:25:33|23758.9
18:25:34|23752.4
18:25:35|23752.4
18:25:37|23752.4
18:25:37|23752.4
18:25:38|23747.42
18:25:39|23747.42
18:25:40|23747.42
18:25:41|23747.42
18:25:42|23752.08
18:25:44|23752.08
18:25:45|23752.08
18:25:45|23752.08
18:25:47|23752.08
18:25:48|23752.08
18:25:49|23752.08
18:25:50|23752.24
18:25:50|23752.24
18:25:51|23752.24
18:25:53|23752.24
18:25:53|23752.24
18:25:55|23752.12
18:25:56|23752.12
18:25:56|23752.12
18:25:58|23752.12
18:25:59|23752.12
18:26:00|23744.96
18:26:01|23744.96
18:26:02|23744.96
18:26:03|23744.96
18:26:04|23744.96
18:26:05|23744.96
18:26:06|23744.19
18:26:07|23744.09
18:26:08|23744.09
18:26:09|23744.09
18:26:10|23744.09
18:26:11|23743.53
18:26:12|23743.53
18:26:13|23743.53
18:26:14|23743.53
18:26:15|23743.53
18:26:16|23743.53
18:26:17|23743.53
18:26:18|23743.53
18:26:19|23743.53
18:26:20|23743.53
18:26:21|23743.53
18:26:22|23743.53
18:26:23|23743.51
18:26:24|23743.51
18:26:25|23743.51
18:26:26|23743.51
18:26:27|23743.51
18:26:28|23743.51
18:26:30|23743.51
18:26:31|23743.51
18:26:32|23743.51
18:26:33|23743.51
18:26:34|23747.86
18:26:34|23747.79
18:26:36|23747.79
18:26:37|23747.79
18:26:37|23747.79
18:26:39|23747.79
18:26:39|23747.79
18:26:41|23747.79
18:26:42|23741.56
18:26:42|23741.56
18:26:44|23741.56
18:26:44|23741.56
18:26:46|23741.56
18:26:47|23741.56
18:26:48|23741.56
18:26:49|23743.7
18:26:50|23743.7
18:26:51|23743.7
18:26:52|23743.7
18:26:53|23741.
18:26:53|23728.58
18:26:55|23728.58
18:26:56|23728.58
18:26:57|23728.58
18:26:58|23728.58
18:26:59|23728.58
18:27:00|23728.58
18:27:00|23738.66
18:27:02|23738.66
18:27:03|23738.67
18:27:04|23738.67
18:27:05|23738.67
18:27:06|23738.67
18:27:07|23731.63
18:27:08|23731.63
18:27:09|23731.63
18:27:10|23731.63
18:27:11|23731.63
18:27:12|23731.63
18:27:13|23731.63
18:27:14|23731.63
18:27:15|23731.63
18:27:16|23731.63
18:27:17|23740.01
18:27:18|23740.01
18:27:19|23740.01
18:27:20|23740.01
18:27:21|23740.01
18:27:22|23729.21
18:27:23|23729.21
18:27:24|23734.86
18:27:25|23734.86
18:27:26|23734.86
18:27:27|23732.7
18:27:28|23732.65
18:27:29|23736.18
18:27:30|23740.83
18:27:32|23740.83
18:27:32|23740.83
18:27:34|23740.83
18:27:35|23740.83
18:27:36|23740.83
18:27:37|23740.83
18:27:38|23740.83
18:27:39|23740.82
18:27:39|23740.82
18:27:41|23740.82
18:27:41|23740.82
18:27:42|23740.82
18:27:44|23740.82
18:27:44|23740.82
18:27:45|23740.82
18:27:47|23740.82
18:27:47|23740.82
18:27:49|23740.82
18:27:49|23740.82
18:27:50|23740.82
18:27:51|23740.82
18:27:52|23740.82
18:27:54|23740.82
18:27:54|23740.82
18:27:55|23740.82
18:27:56|23740.82
18:27:57|23740.83
18:27:58|23740.83
18:28:00|23740.83
18:28:01|23740.83
18:28:02|23740.83
18:28:02|23740.83
18:28:03|23743.21
18:28:04|23743.21
18:28:05|23743.26
18:28:06|23755.75
18:28:08|23755.75
18:28:08|23755.75
18:28:09|23755.75
18:28:10|23755.75
18:28:12|23755.11
18:28:12|23755.11
18:28:13|23755.11
18:28:14|23755.11
18:28:15|23755.11
18:28:16|23750.62
18:28:17|23750.62
18:28:18|23750.62
18:28:20|23750.62
18:28:20|23750.62
18:28:21|23750.62
18:28:22|23746.65
18:28:23|23746.65
18:28:24|23746.65
18:28:25|23746.53
18:28:26|23746.53
18:28:28|23746.53
18:28:28|23746.53
18:28:29|23746.53
18:28:30|23746.53
18:28:32|23746.53
18:28:33|23746.53
18:28:34|23746.53
18:28:35|23746.62
18:28:36|23746.6
18:28:37|23746.57
18:28:38|23746.57
18:28:39|23746.53
18:28:40|23746.53
18:28:41|23746.53
18:28:42|23746.53
18:28:43|23746.53
18:28:44|23746.53
18:28:45|23746.53
18:28:46|23745.86
18:28:47|23745.86
18:28:48|23745.86
18:28:50|23746.7
18:28:50|23746.7
18:28:52|23746.7
18:28:53|23746.7
18:28:53|23746.7
18:28:54|23746.7
18:28:55|23746.7
18:28:56|23746.7
18:28:57|23746.7
18:28:58|23746.04
18:28:59|23746.04
18:29:00|23743.26
18:29:01|23743.26
18:29:02|23743.26
18:29:04|23743.26
18:29:05|23743.26
18:29:05|23743.26
18:29:07|23743.26
18:29:08|23743.26
18:29:08|23743.26
18:29:10|23743.26
18:29:11|23743.26
18:29:12|23743.26
18:29:13|23743.26
18:29:13|23743.26
18:29:15|23743.33
18:29:16|23743.33
18:29:17|23743.33
18:29:17|23743.33
18:29:19|23743.33
18:29:19|23743.33
18:29:21|23743.33
18:29:22|23743.33
18:29:23|23743.33
18:29:24|23743.33
18:29:25|23743.33
18:29:26|23743.33
18:29:26|23743.33
18:29:27|23743.33
18:29:29|23743.33
18:29:29|23743.33
18:29:31|23743.33
18:29:32|23743.33
18:29:33|23743.33
18:29:34|23743.33
18:29:35|23743.33
18:29:37|23743.33
18:29:37|23743.33
18:29:38|23743.33
18:29:39|23743.33
18:29:41|23743.33
18:29:41|23743.33
18:29:42|23743.33
18:29:43|23743.33
18:29:44|23743.33
18:29:45|23743.33
18:29:46|23743.33
18:29:47|23743.33
18:29:48|23743.33
18:29:49|23743.33
18:29:50|23743.33
18:29:51|23743.33
18:29:52|23743.33
18:29:53|23743.33
18:29:54|23743.33
18:29:55|23744.56
18:29:56|23744.56
18:29:57|23744.56
18:29:58|23744.56
18:29:59|23746.35
18:30:01|23746.35
18:30:02|23746.35
18:30:03|23746.35
18:30:04|23741.27
18:30:05|23741.27
18:30:05|23741.27
18:30:07|23741.27
18:30:08|23741.27
18:30:09|23741.27
18:30:10|23741.27
18:30:10|23738.24
18:30:12|23738.24
18:30:13|23738.24
18:30:13|23738.24
18:30:15|23738.24
18:30:16|23736.78
18:30:17|23736.78
18:30:17|23736.78
18:30:18|23738.24
18:30:19|23738.24
18:30:20|23738.24
18:30:22|23738.24
18:30:22|23738.25
18:30:24|23738.25
18:30:24|23738.25
18:30:26|23738.25
18:30:27|23738.25
18:30:27|23738.25
18:30:28|23738.25
18:30:30|23738.25
18:30:31|23736.78
18:30:31|23736.78
18:30:33|23736.78
18:30:33|23736.78
18:30:35|23725.15
18:30:36|23727.2
18:30:38|23727.2
18:30:38|23727.19
18:30:39|23727.19
18:30:40|23726.88
18:30:41|23726.88
18:30:42|23726.88
18:30:43|23726.88
18:30:45|23724.78
18:30:45|23724.78
18:30:46|23724.78
18:30:47|23724.78
18:30:49|23724.78
18:30:49|23724.7
18:30:50|23724.7
18:30:51|23724.7
18:30:53|23724.7
18:30:54|23724.7
18:30:54|23730.5
18:30:55|23730.5
18:30:57|23743.24
18:30:57|23743.24
18:30:58|23743.24
18:30:59|23743.24
18:31:00|23743.24
18:31:01|23743.24
18:31:02|23740.56
18:31:03|23740.56
18:31:04|23740.56
18:31:06|23740.56
18:31:06|23745.14
18:31:07|23745.14
18:31:08|23745.14
18:31:09|23745.14
18:31:11|23745.14
18:31:12|23745.14
18:31:12|23745.14
18:31:13|23745.14
18:31:14|23753.56
18:31:15|23753.56
18:31:16|23753.56
18:31:17|23753.56
18:31:19|23755.71
18:31:19|23755.72
18:31:20|23755.72
18:31:21|23755.72
18:31:23|23755.72
18:31:23|23755.72
18:31:25|23755.72
18:31:25|23755.72
18:31:26|23754.95
18:31:28|23754.95
18:31:28|23754.96
18:31:29|23754.96
18:31:31|23754.96
18:31:31|23754.96
18:31:32|23753.93
18:31:33|23753.93
18:31:35|23753.93
18:31:36|23753.93
18:31:37|23753.93
18:31:38|23753.93
18:31:38|23753.93
18:31:40|23748.4
18:31:41|23748.4
18:31:42|23748.4
18:31:43|23748.4
18:31:44|23750.31
18:31:45|23743.52
18:31:46|23743.52
18:31:47|23743.52
18:31:49|23743.52
18:31:49|23747.89
18:31:50|23747.89
18:31:51|23742.69
18:31:52|23748.95
18:31:53|23748.95
18:31:54|23748.95
18:31:55|23743.31
18:31:56|23743.31
18:31:57|23743.3
18:31:58|23743.3
18:31:59|23743.3
18:32:00|23743.3
18:32:01|23743.3
18:32:02|23743.3
18:32:03|23743.3
18:32:04|23743.3
18:32:05|23743.3
18:32:06|23743.3
18:32:07|23738.43
18:32:08|23738.43
18:32:09|23738.43
18:32:10|23738.43
18:32:11|23738.43
18:32:12|23738.43
18:32:13|23738.43
18:32:14|23738.43
18:32:15|23746.48
18:32:16|23746.48
18:32:17|23746.48
18:32:18|23754.49
18:32:19|23754.49
18:32:20|23754.49
18:32:21|23754.49
18:32:22|23754.49
18:32:23|23754.49
18:32:24|23754.48
18:32:25|23754.48
18:32:26|23754.48
18:32:27|23754.48
18:32:28|23754.48
18:32:29|23756.66
18:32:30|23756.66
18:32:31|23756.85
18:32:32|23756.85
18:32:33|23756.85
18:32:34|23756.85
18:32:36|23756.85
18:32:37|23756.85
18:32:38|23758.13
18:32:39|23758.13
18:32:40|23758.13
18:32:41|23758.13
18:32:42|23763.15
18:32:43|23763.15
18:32:44|23758.66
18:32:45|23758.66
18:32:46|23758.66
18:32:47|23763.16
18:32:48|23763.16
18:32:49|23762.45
18:32:50|23762.45
18:32:50|23765.81
18:32:52|23765.81
18:32:53|23765.81
18:32:54|23771.96
18:32:55|23771.3
18:32:56|23771.61
18:32:57|23771.95
18:32:58|23771.95
18:32:59|23771.95
18:33:00|23771.95
18:33:01|23771.95
18:33:02|23771.95
18:33:03|23771.95
18:33:04|23771.95
18:33:05|23771.95
18:33:06|23771.95
18:33:07|23771.93
18:33:08|23771.93
18:33:09|23771.93
18:33:10|23771.93
18:33:11|23771.93
18:33:12|23771.93
18:33:13|23771.93
18:33:14|23771.93
18:33:15|23771.93
18:33:16|23771.93
18:33:17|23771.93
18:33:18|23771.93
18:33:19|23766.28
18:33:20|23766.28
18:33:21|23766.28
18:33:22|23766.28
18:33:23|23766.28
18:33:24|23766.28
18:33:25|23766.28
18:33:26|23766.28
18:33:27|23766.28
18:33:28|23766.28
18:33:29|23766.28
18:33:30|23766.28
18:33:31|23766.28
18:33:32|23768.89
18:33:33|23768.89
18:33:34|23768.89
18:33:35|23768.89
18:33:36|23768.89
18:33:37|23768.89
18:33:38|23766.14
18:33:39|23766.14
18:33:40|23766.11
18:33:41|23762.06
18:33:42|23762.06
18:33:43|23762.06
18:33:44|23762.06
18:33:45|23762.06
18:33:46|23762.06
18:33:47|23762.06
18:33:48|23762.06
18:33:49|23762.06
18:33:50|23762.06
18:33:51|23762.06
18:33:52|23762.06
18:33:53|23762.06
18:33:54|23762.06
18:33:55|23762.05
18:33:56|23762.05
18:33:57|23762.05
18:33:58|23762.05
18:33:59|23762.05
18:34:00|23762.05
18:34:01|23762.05
18:34:02|23762.05
18:34:03|23757.52
18:34:04|23757.52
18:34:05|23757.52
18:34:06|23757.51
18:34:07|23753.53
18:34:08|23755.19
18:34:09|23755.19
18:34:10|23762.03
18:34:11|23762.03
18:34:12|23762.03
18:34:13|23762.03
18:34:14|23762.03
18:34:15|23762.03
18:34:16|23760.18
18:34:17|23760.18
18:34:18|23760.18
18:34:19|23760.18
18:34:20|23760.18
18:34:21|23760.18
18:34:22|23760.18
18:34:23|23760.18
18:34:24|23760.18
18:34:25|23760.18
18:34:26|23760.18
18:34:27|23755.15
18:34:28|23755.15
18:34:29|23755.15
18:34:30|23755.15
18:34:31|23755.14
18:34:32|23755.14
18:34:33|23755.14
18:34:34|23755.14
18:34:35|23755.14
18:34:36|23752.88
18:34:37|23752.88
18:34:38|23752.88
18:34:39|23752.88
18:34:40|23752.88
18:34:41|23750.38
18:34:43|23747.35
18:34:44|23747.35
18:34:45|23747.35
18:34:46|23747.35
18:34:47|23747.35
18:34:47|23747.35
18:34:48|23747.35
18:34:49|23747.35
18:34:51|23747.35
18:34:52|23745.56
18:34:52|23745.55
18:34:54|23745.55
18:34:54|23745.55
18:34:55|23745.55
18:34:57|23740.8
18:34:58|23740.8
18:34:58|23740.8
18:34:59|23740.62
18:35:00|23745.45
18:35:01|23745.45
18:35:03|23745.45
18:35:03|23740.61
18:35:04|23740.61
18:35:06|23740.61
18:35:06|23740.61
18:35:07|23740.61
18:35:08|23740.61
18:35:09|23740.61
18:35:10|23740.61
18:35:11|23740.61
18:35:12|23745.53
18:35:14|23745.53
18:35:14|23745.53
18:35:15|23745.53
18:35:17|23745.53
18:35:18|23745.53
18:35:18|23745.53
18:35:19|23743.83
18:35:21|23743.83
18:35:21|23743.83
18:35:22|23743.83
18:35:23|23743.83
18:35:25|23745.51
18:35:25|23745.51
18:35:26|23745.51
18:35:27|23745.51
18:35:28|23745.51
18:35:30|23745.51
18:35:30|23745.51
18:35:31|23744.74
18:35:32|23744.74
18:35:33|23745.56
18:35:34|23745.56
18:35:35|23745.56
18:35:36|23753.26
18:35:37|23753.27
18:35:38|23753.27
18:35:39|23753.27
18:35:41|23753.27
18:35:42|23753.27
18:35:43|23753.27
18:35:44|23753.27
18:35:45|23747.29
18:35:46|23747.29
18:35:47|23747.29
18:35:48|23749.17
18:35:49|23749.17
18:35:50|23749.17
18:35:51|23749.17
18:35:52|23749.17
18:35:53|23744.67
18:35:54|23744.67
18:35:55|23744.67
18:35:56|23744.67
18:35:57|23744.67
18:35:58|23749.1
18:35:59|23749.1
18:36:00|23749.1
18:36:01|23749.1
18:36:03|23749.1
18:36:03|23749.1
18:36:04|23749.1
18:36:05|23749.1
18:36:06|23749.1
18:36:07|23749.1
18:36:08|23749.1
18:36:09|23749.1
18:36:10|23749.1
18:36:11|23749.1
18:36:12|23749.1
18:36:13|23754.96
18:36:14|23754.96
18:36:15|23754.96
18:36:16|23754.96
18:36:17|23754.96
18:36:18|23754.96
18:36:19|23754.96
18:36:20|23754.96
18:36:21|23754.96
18:36:22|23754.96
18:36:23|23754.96
18:36:24|23754.96
18:36:25|23754.96
18:36:26|23754.96
18:36:27|23754.96
18:36:28|23754.96
18:36:29|23754.96
18:36:30|23754.96
18:36:31|23754.96
18:36:32|23754.95
18:36:33|23754.95
18:36:34|23751.42
18:36:35|23751.42
18:36:36|23751.42
18:36:37|23751.42
18:36:38|23751.42
18:36:39|23751.5
18:36:41|23753.02
18:36:41|23751.52
18:36:43|23751.53
18:36:44|23749.61
18:36:45|23748.76
18:36:46|23748.76
18:36:47|23744.04
18:36:48|23744.04
18:36:49|23748.54
18:36:50|23741.57
18:36:51|23741.57
18:36:52|23741.57
18:36:52|23747.19
18:36:54|23747.19
18:36:55|23747.19
18:36:56|23747.19
18:36:57|23747.19
18:36:58|23747.19
18:36:59|23747.19
18:37:00|23746.32
18:37:01|23746.32
18:37:02|23746.32
18:37:02|23746.32
18:37:04|23746.32
18:37:05|23745.46
18:37:05|23743.77
18:37:06|23743.77
18:37:07|23743.77
18:37:09|23743.78
18:37:10|23743.78
18:37:10|23743.77
18:37:12|23743.77
18:37:13|23743.78
18:37:13|23743.78
18:37:14|23745.44
18:37:16|23745.44
18:37:17|23745.44
18:37:18|23745.44
18:37:19|23748.51
18:37:19|23748.5
18:37:20|23748.5
18:37:22|23748.5
18:37:22|23748.5
18:37:24|23755.35
18:37:24|23755.35
18:37:26|23755.35
18:37:26|23755.35
18:37:27|23755.35
18:37:29|23755.35
18:37:29|23755.35
18:37:30|23755.35
18:37:32|23755.35
18:37:32|23755.35
18:37:33|23755.35
18:37:35|23755.35
18:37:36|23755.35
18:37:37|23755.35
18:37:38|23755.35
18:37:38|23755.35
18:37:39|23755.35
18:37:40|23755.35
18:37:42|23755.35
18:37:43|23759.13
18:37:44|23759.13
18:37:46|23759.13
18:37:46|23759.13
18:37:47|23757.5
18:37:48|23757.5
18:37:49|23757.5
18:37:50|23757.5
18:37:51|23757.5
18:37:53|23757.5
18:37:53|23757.5
18:37:55|23757.5
18:37:56|23757.5
18:37:56|23757.5
18:37:57|23757.5
18:37:59|23757.5
18:37:59|23757.5
18:38:00|23757.5
18:38:02|23757.5
18:38:03|23757.5
18:38:04|23757.5
18:38:05|23757.5
18:38:06|23757.21
18:38:07|23757.21
18:38:08|23762.67
18:38:09|23762.67
18:38:10|23762.67
18:38:11|23762.67
18:38:12|23762.67
18:38:13|23762.67
18:38:14|23762.67
18:38:15|23762.67
18:38:16|23760.61
18:38:17|23760.61
18:38:18|23760.61
18:38:19|23760.61
18:38:20|23760.62
18:38:21|23765.37
18:38:22|23765.37
18:38:23|23768.22
18:38:24|23764.74
18:38:25|23764.74
18:38:26|23764.74
18:38:27|23764.74
18:38:28|23766.09
18:38:29|23767.46
18:38:30|23767.46
18:38:31|23767.46
18:38:32|23767.46
18:38:33|23767.46
18:38:34|23767.46
18:38:35|23767.6
18:38:36|23767.6
18:38:37|23767.6
18:38:38|23767.6
18:38:39|23767.6
18:38:40|23767.61
18:38:42|23775.05
18:38:43|23775.05
18:38:44|23775.05
18:38:45|23775.05
18:38:46|23775.05
18:38:47|23775.05
18:38:48|23768.96
18:38:49|23776.26
18:38:50|23776.26
18:38:51|23776.26
18:38:51|23770.11
18:38:53|23770.12
18:38:54|23770.12
18:38:55|23770.12
18:38:56|23770.12
18:38:57|23770.12
18:38:58|23770.11
18:39:00|23770.11
18:39:00|23770.11
18:39:01|23770.11
18:39:02|23770.11
18:39:03|23770.11
18:39:04|23770.11
18:39:05|23770.11
18:39:06|23770.11
18:39:07|23770.11
18:39:08|23770.11
18:39:09|23770.11
18:39:10|23770.11
18:39:11|23770.12
18:39:12|23770.12
18:39:13|23770.12
18:39:14|23770.12
18:39:15|23772.89
18:39:16|23783.38
18:39:17|23785.51
18:39:18|23785.51
18:39:19|23785.51
18:39:20|23785.51
18:39:21|23785.51
18:39:22|23782.55
18:39:23|23784.08
18:39:24|23784.08
18:39:25|23784.08
18:39:26|23784.08
18:39:27|23784.08
18:39:28|23784.08
18:39:29|23784.08
18:39:30|23784.08
18:39:31|23784.08
18:39:32|23784.08
18:39:33|23784.08
18:39:34|23784.08
18:39:35|23788.72
18:39:36|23788.72
18:39:37|23788.72
18:39:38|23788.72
18:39:39|23793.12
18:39:40|23793.13
18:39:41|23794.33
18:39:43|23795.77
18:39:44|23795.77
18:39:45|23795.77
18:39:47|23795.77
18:39:47|23795.78
18:39:48|23795.78
18:39:49|23795.78
18:39:50|23795.77
18:39:51|23801.95
18:39:52|23801.95
18:39:54|23800.28
18:39:54|23801.09
18:39:55|23801.09
18:39:56|23801.09
18:39:57|23801.08
18:39:59|23801.08
18:39:59|23801.08
18:40:00|23801.08
18:40:02|23803.85
18:40:03|23803.85
18:40:03|23804.33
18:40:05|23804.33
18:40:06|23810.7
18:40:07|23810.7
18:40:08|23810.7
18:40:09|23811.57
18:40:10|23811.57
18:40:11|23810.36
18:40:12|23810.36
18:40:13|23810.36
18:40:14|23810.36
18:40:14|23810.36
18:40:16|23810.36
18:40:17|23810.35
18:40:18|23810.35
18:40:19|23810.35
18:40:20|23814.24
18:40:21|23814.24
18:40:22|23814.23
18:40:23|23814.24
18:40:24|23814.24
18:40:25|23813.09
18:40:26|23813.09
18:40:27|23813.09
18:40:28|23813.09
18:40:29|23813.69
18:40:29|23813.69
18:40:31|23813.69
18:40:31|23812.27
18:40:32|23812.27
18:40:34|23814.23
18:40:35|23814.23
18:40:36|23814.23
18:40:36|23814.23
18:40:38|23814.23
18:40:38|23814.23
18:40:40|23814.23
18:40:40|23836.79
18:40:42|23841.72
18:40:43|23827.68
18:40:44|23827.68
18:40:45|23855.54
18:40:46|23855.54
18:40:47|23850.51
18:40:48|23854.47
18:40:49|23854.47
18:40:50|23846.91
18:40:51|23846.93
18:40:52|23846.93
18:40:54|23842.62
18:40:54|23849.63
18:40:55|23849.63
18:40:56|23849.63
18:40:57|23849.63
18:40:58|23849.63
18:40:59|23849.63
18:41:00|23849.63
18:41:01|23849.63
18:41:02|23849.63
18:41:03|23859.36
18:41:04|23859.36
18:41:05|23865.29
18:41:06|23865.29
18:41:07|23865.29
18:41:08|23865.29
18:41:09|23865.29
18:41:10|23865.29
18:41:11|23865.29
18:41:12|23865.29
18:41:13|23846.25
18:41:14|23846.25
18:41:15|23846.25
18:41:16|23846.25
18:41:17|23846.25
18:41:18|23846.25
18:41:19|23852.64
18:41:20|23852.64
18:41:21|23852.64
18:41:22|23852.64
18:41:23|23852.64
18:41:24|23852.64
18:41:25|23852.64
18:41:26|23852.64
18:41:27|23852.64
18:41:28|23859.37
18:41:29|23859.37
18:41:30|23859.37
18:41:31|23868.31
18:41:32|23867.05
18:41:33|23895.5
18:41:34|23912.75
18:41:35|23912.75
18:41:36|23912.75
18:41:37|23912.75
18:41:38|23905.68
18:41:39|23896.97
18:41:40|23896.97
18:41:41|23896.97
18:41:42|23896.97
18:41:43|23896.97
18:41:45|23895.3
18:41:45|23895.3
18:41:47|23874.42
18:41:47|23881.18
18:41:48|23875.8
18:41:49|23875.8
18:41:51|23875.8
18:41:52|23875.8
18:41:52|23875.8
18:41:53|23875.8
18:41:55|23875.79
18:41:56|23875.79
18:41:57|23875.8
18:41:58|23875.8
18:41:59|23875.8
18:42:00|23882.66
18:42:00|23882.66
18:42:01|23882.98
18:42:02|23882.98
18:42:04|23895.94
18:42:05|23895.94
18:42:06|23895.94
18:42:07|23901.2
18:42:08|23901.2
18:42:08|23901.21
18:42:09|23896.96
18:42:10|23891.08
18:42:12|23891.08
18:42:12|23891.53
18:42:13|23891.53
18:42:15|23891.53
18:42:16|23891.53
18:42:17|23891.53
18:42:17|23891.53
18:42:19|23891.53
18:42:19|23891.53
18:42:21|23891.53
18:42:21|23889.09
18:42:23|23897.25
18:42:24|23897.25
18:42:24|23905.9
18:42:26|23905.9
18:42:27|23905.9
18:42:28|23905.9
18:42:29|23905.9
18:42:30|23905.9
18:42:30|23902.3
18:42:31|23902.3
18:42:32|23902.3
18:42:33|23902.3
18:42:35|23903.99
18:42:36|23903.99
18:42:36|23903.99
18:42:37|23900.2
18:42:39|23900.2
18:42:39|23900.2
18:42:41|23900.2
18:42:41|23900.2
18:42:42|23903.99
18:42:43|23903.99
18:42:45|23903.97
18:42:47|23903.97
18:42:47|23903.97
18:42:48|23891.14
18:42:49|23897.96
18:42:50|23897.96
18:42:51|23897.96
18:42:52|23882.37
18:42:53|23882.37
18:42:55|23881.94
18:42:56|23883.11
18:42:57|23883.08
18:42:58|23883.08
18:42:59|23883.08
18:43:00|23883.08
18:43:01|23883.08
18:43:01|23883.08
18:43:03|23893.36
18:43:03|23886.26
18:43:05|23886.26
18:43:06|23886.26
18:43:07|23886.26
18:43:08|23886.26
18:43:08|23886.26
18:43:09|23886.26
18:43:10|23876.53
18:43:12|23876.53
18:43:13|23876.53
18:43:14|23876.53
18:43:15|23876.53
18:43:16|23876.53
18:43:16|23888.83
18:43:18|23888.83
18:43:19|23883.01
18:43:19|23883.01
18:43:21|23883.01
18:43:22|23881.08
18:43:23|23881.08
18:43:24|23881.08
18:43:25|23877.66
18:43:26|23883.62
18:43:27|23883.62
18:43:28|23883.62
18:43:28|23875.79
18:43:30|23880.9
18:43:31|23880.9
18:43:32|23873.51
18:43:33|23873.51
18:43:34|23873.51
18:43:35|23873.51
18:43:36|23873.51
18:43:37|23873.51
18:43:38|23873.51
18:43:39|23873.51
18:43:40|23873.51
18:43:41|23873.51
18:43:42|23872.05
18:43:43|23872.05
18:43:44|23872.04
18:43:45|23872.04
18:43:46|23872.04
18:43:47|23868.31
18:43:48|23868.31
18:43:49|23876.17
18:43:50|23872.11
18:43:51|23872.11
18:43:52|23872.11
18:43:53|23872.11
18:43:54|23872.11
18:43:55|23872.11
18:43:56|23899.03
18:43:57|23903.43
18:43:58|23903.43
18:43:59|23903.43
18:44:00|23903.43
18:44:01|23897.91
18:44:02|23897.91
18:44:03|23898.19
18:44:04|23898.19
18:44:05|23893.04
18:44:06|23893.04
18:44:07|23893.04
18:44:08|23893.04
18:44:09|23893.04
18:44:10|23897.91
18:44:11|23897.91
18:44:12|23897.91
18:44:13|23897.91
18:44:14|23897.91
18:44:15|23897.91
18:44:16|23892.48
18:44:17|23892.48
18:44:18|23892.48
18:44:19|23892.48
18:44:20|23892.48
18:44:21|23892.48
18:44:22|23892.48
18:44:23|23892.48
18:44:24|23897.37
18:44:25|23897.37
18:44:26|23897.37
18:44:27|23883.1
18:44:28|23883.1
18:44:29|23883.1
18:44:30|23883.1
18:44:31|23883.1
18:44:32|23883.1
18:44:33|23883.1
18:44:34|23890.9
18:44:35|23890.9
18:44:36|23890.9
18:44:37|23890.9
18:44:38|23890.9
18:44:39|23890.9
18:44:40|23890.9
18:44:41|23890.9
18:44:42|23891.48
18:44:43|23887.88
18:44:44|23887.88
18:44:45|23887.88
18:44:46|23887.88
18:44:48|23886.15
18:44:48|23886.15
18:44:50|23886.15
18:44:51|23886.15
18:44:52|23886.15
18:44:53|23886.15
18:44:54|23888.47
18:44:55|23888.53
18:44:56|23888.53
18:44:57|23879.87
18:44:58|23886.67
18:44:59|23890.72
18:45:00|23890.72
18:45:01|23890.72
18:45:02|23890.72
18:45:03|23893.11
18:45:04|23893.11
18:45:05|23893.11
18:45:06|23897.89
18:45:07|23888.89
18:45:08|23888.89
18:45:09|23888.89
18:45:10|23888.89
18:45:11|23888.89
18:45:12|23888.89
18:45:13|23891.15
18:45:14|23891.15
18:45:15|23888.96
18:45:16|23888.96
18:45:17|23893.95
18:45:18|23893.95
18:45:19|23893.95
18:45:20|23893.95
18:45:21|23893.95
18:45:22|23893.94
18:45:23|23893.94
18:45:24|23903.84
18:45:25|23903.84
18:45:26|23903.84
18:45:27|23903.84
18:45:28|23903.84
18:45:29|23903.84
18:45:30|23903.84
18:45:31|23903.84
18:45:32|23903.84
18:45:33|23903.84
18:45:34|23905.13
18:45:35|23905.13
18:45:36|23905.13
18:45:37|23905.13
18:45:38|23903.72
18:45:39|23903.72
18:45:40|23903.72
18:45:41|23903.72
18:45:42|23903.72
18:45:43|23903.72
18:45:44|23903.72
18:45:45|23903.72
18:45:46|23903.72
18:45:47|23903.72
18:45:48|23908.4
18:45:50|23908.4
18:45:51|23903.57
18:45:52|23905.6
18:45:53|23908.67
18:45:54|23908.67
18:45:55|23908.67
18:45:55|23908.67
18:45:57|23908.67
18:45:58|23908.67
18:45:59|23908.67
18:46:00|23908.67
18:46:01|23908.67
18:46:02|23906.87
18:46:03|23906.87
18:46:04|23906.87
18:46:05|23906.87
18:46:06|23906.87
18:46:07|23906.87
18:46:08|23906.87
18:46:09|23906.87
18:46:10|23906.87
18:46:11|23906.87
18:46:12|23913.57
18:46:13|23913.57
18:46:14|23913.57
18:46:15|23913.57
18:46:16|23913.57
18:46:17|23944.55
18:46:18|23933.45
18:46:19|23933.45
18:46:20|23933.45
18:46:21|23950.
18:46:22|23958.01
18:46:23|23958.01
18:46:24|23953.23
18:46:25|23934.22
18:46:26|23934.22
18:46:27|23934.22
18:46:28|23934.22
18:46:29|23934.22
18:46:30|23934.22
18:46:31|23934.22
18:46:32|23934.22
18:46:33|23934.22
18:46:34|23934.22
18:46:35|23934.22
18:46:36|23934.22
18:46:37|23947.31
18:46:38|23947.31
18:46:39|23947.31
18:46:40|23959.21
18:46:41|23959.21
18:46:42|23975.95
18:46:43|23965.32
18:46:44|23965.32
18:46:45|23965.32
18:46:46|23965.33
18:46:47|23965.33
18:46:48|23965.33
18:46:49|23965.33
18:46:51|23975.43
18:46:52|23975.43
18:46:52|23975.43
18:46:53|23975.43
18:46:54|23975.43
18:46:55|23970.64
18:46:56|23970.22
18:46:57|23970.22
18:46:58|23970.22
18:46:59|23970.22
18:47:01|23972.52
18:47:02|23972.52
18:47:02|23972.36
18:47:04|23972.33
18:47:05|23972.33
18:47:06|23972.33
18:47:07|23974.92
18:47:07|23966.15
18:47:09|23966.15
18:47:09|23966.15
18:47:11|23981.12
18:47:12|23981.98
18:47:13|23981.98
18:47:14|23981.98
18:47:14|23981.98
18:47:15|23966.69
18:47:17|23966.69
18:47:18|23966.69
18:47:19|23966.69
18:47:20|23966.69
18:47:21|23958.08
18:47:21|23958.08
18:47:22|23963.08
18:47:24|23963.08
18:47:25|23960.12
18:47:26|23960.12
18:47:27|23953.25
18:47:28|23953.25
18:47:28|23953.25
18:47:30|23953.25
18:47:30|23953.25
18:47:32|23953.25
18:47:32|23965.19
18:47:34|23959.24
18:47:35|23959.24
18:47:36|23959.24
18:47:36|23959.96
18:47:38|23959.96
18:47:39|23959.96
18:47:40|23973.38
18:47:41|23973.38
18:47:42|23973.38
18:47:43|23973.38
18:47:44|23973.38
18:47:45|23973.38
18:47:45|23973.38
18:47:46|23976.81
18:47:48|23976.81
18:47:49|23995.93
18:47:50|24005.44
18:47:51|24000.8
18:47:52|24000.9
18:47:53|24005.44
18:47:54|24005.44
18:47:55|24005.44
18:47:57|24005.44
18:47:57|24005.44
18:47:58|24021.35
18:47:59|24050.86
18:48:00|24050.86
18:48:01|24043.1
18:48:02|24056.68
18:48:03|24036.68
18:48:04|24036.68
18:48:05|24036.68
18:48:06|24036.68
18:48:07|24036.68
18:48:08|24036.68
18:48:09|24036.68
18:48:10|24038.17
18:48:11|24038.17
18:48:13|24038.17
18:48:13|24038.17
18:48:14|24038.17
18:48:15|24038.17
18:48:16|24038.17
18:48:17|24038.17
18:48:18|24038.17
18:48:19|24017.12
18:48:20|24017.12
18:48:21|23990.83
18:48:22|23990.83
18:48:23|23990.83
18:48:24|23990.83
18:48:25|24019.9
18:48:26|24019.9
18:48:27|24017.06
18:48:28|23994.98
18:48:29|23994.98
18:48:30|24004.15
18:48:31|24004.15
18:48:32|24028.08
18:48:34|24028.08
18:48:34|24028.08
18:48:35|24028.08
18:48:36|24028.08
18:48:37|24028.08
18:48:39|24028.08
18:48:39|24028.08
18:48:40|24028.08
18:48:41|24028.08
18:48:42|24028.08
18:48:43|24028.08
18:48:44|24028.08
18:48:45|24028.08
18:48:46|24028.08
18:48:47|24028.08
18:48:48|24028.08
18:48:50|24028.08
18:48:50|24028.08
18:48:52|24016.26
18:48:53|24016.26
18:48:53|24009.67
18:48:55|24009.67
18:48:56|23999.75
18:48:57|24001.46
18:48:57|24001.46
18:48:58|24001.46
18:49:00|24001.46
18:49:01|24001.46
18:49:01|24001.46
18:49:03|23996.84
18:49:03|24008.43
18:49:05|24008.43
18:49:06|24008.43
18:49:06|24008.43
18:49:08|24008.43
18:49:09|24008.43
18:49:10|24008.43
18:49:10|23994.24
18:49:11|23994.24
18:49:13|23994.24
18:49:14|23994.46
18:49:15|23994.46
18:49:15|23994.46
18:49:16|24007.27
18:49:17|24007.27
18:49:19|24007.27
18:49:20|24007.27
18:49:21|24007.27
18:49:22|24007.27
18:49:22|24007.27
18:49:23|24007.27
18:49:25|24007.27
18:49:25|24006.19
18:49:26|24006.19
18:49:27|23985.68
18:49:28|23985.68
18:49:29|23985.68
18:49:31|23985.68
18:49:31|23985.68
18:49:33|23985.68
18:49:33|23993.83
18:49:34|23993.83
18:49:36|23993.83
18:49:37|23993.83
18:49:37|24001.93
18:49:38|24001.93
18:49:39|23996.25
18:49:40|23996.25
18:49:41|23996.19
18:49:42|23996.19
18:49:43|23996.19
18:49:45|23996.19
18:49:45|23996.05
18:49:47|23996.05
18:49:48|23996.05
18:49:49|23996.05
18:49:49|23996.05
18:49:50|23996.05
18:49:52|23996.05
18:49:53|23990.34
18:49:55|23979.72
18:49:55|23978.43
18:49:57|23978.43
18:49:57|23978.43
18:49:58|23978.43
18:49:59|23978.43
18:50:00|23978.43
18:50:02|23978.43
18:50:02|23978.43
18:50:03|23978.43
18:50:05|23979.93
18:50:06|23975.72
18:50:06|23971.74
18:50:07|23971.74
18:50:08|23971.74
18:50:10|23978.89
18:50:11|23966.07
18:50:12|23966.07
18:50:12|23966.07
18:50:13|23966.07
18:50:14|23966.07
18:50:15|23966.07
18:50:16|23959.97
18:50:18|23955.29
18:50:18|23955.29
18:50:20|23955.29
18:50:20|23955.29
18:50:21|23955.29
18:50:23|23961.87
18:50:23|23961.87
18:50:24|23963.46
18:50:25|23963.46
18:50:27|23963.46
18:50:27|23963.46
18:50:29|23963.46
18:50:29|23963.46
18:50:31|23960.28
18:50:32|23960.28
18:50:32|23960.28
18:50:33|23960.28
18:50:34|23960.28
18:50:35|23960.28
18:50:36|23960.28
18:50:38|23960.17
18:50:38|23961.6
18:50:40|23961.6
18:50:40|23965.54
18:50:41|23965.54
18:50:42|23965.54
18:50:43|23962.56
18:50:44|23955.57
18:50:45|23955.57
18:50:46|23955.57
18:50:47|23955.57
18:50:48|23958.89
18:50:49|23958.89
18:50:51|23958.89
18:50:51|23962.33
18:50:52|23959.14
18:50:54|23959.14
18:50:55|23959.14
18:50:56|23953.24
18:50:57|23953.24
18:50:58|23949.35
18:50:59|23949.35
18:51:00|23949.35
18:51:01|23949.35
18:51:02|23934.43
18:51:04|23949.1
18:51:04|23949.02
18:51:05|23949.02
18:51:06|23949.02
18:51:07|23949.02
18:51:08|23949.02
18:51:09|23949.02
18:51:11|23949.02
18:51:12|23934.7
18:51:12|23934.7
18:51:13|23934.7
18:51:15|23934.7
18:51:15|23934.7
18:51:17|23934.7
18:51:17|23937.02
18:51:18|23937.02
18:51:20|23941.39
18:51:20|23941.25
18:51:21|23941.25
18:51:22|23941.25
18:51:23|23941.25
18:51:24|23941.25
18:51:25|23941.25
18:51:26|23941.25
18:51:27|23941.25
18:51:28|23941.25
18:51:30|23932.02
18:51:30|23937.02
18:51:32|23937.02
18:51:32|23941.3
18:51:33|23941.3
18:51:34|23941.3
18:51:35|23941.3
18:51:36|23939.85
18:51:37|23939.85
18:51:38|23939.85
18:51:39|23939.85
18:51:41|23939.85
18:51:42|23939.85
18:51:43|23939.85
18:51:44|23931.45
18:51:45|23941.23
18:51:45|23941.23
18:51:46|23941.23
18:51:47|23941.23
18:51:49|23941.23
18:51:49|23941.23
18:51:50|23934.71
18:51:51|23934.71
18:51:52|23934.71
18:51:53|23933.99
18:51:55|23933.99
18:51:56|23933.99
18:51:57|23933.99
18:51:58|23933.99
18:51:59|23933.99
18:52:00|23933.99
18:52:01|23941.97
18:52:02|23941.97
18:52:03|23941.97
18:52:04|23941.97
18:52:05|23941.54
18:52:06|23941.54
18:52:07|23941.54
18:52:08|23932.81
18:52:09|23932.85
18:52:10|23920.94
18:52:11|23920.94
18:52:12|23922.88
18:52:13|23922.88
18:52:14|23931.6
18:52:15|23931.6
18:52:16|23931.6
18:52:17|23931.6
18:52:18|23931.6
18:52:19|23931.6
18:52:20|23931.6
18:52:21|23931.6
18:52:22|23931.6
18:52:23|23931.6
18:52:24|23931.6
18:52:25|23931.6
18:52:26|23941.33
18:52:27|23941.33
18:52:29|23941.33
18:52:29|23941.33
18:52:30|23936.42
18:52:31|23936.42
18:52:32|23928.99
18:52:33|23928.99
18:52:34|23928.99
18:52:35|23938.42
18:52:36|23938.42
18:52:37|23938.42
18:52:38|23938.42
18:52:39|23938.42
18:52:40|23928.13
18:52:41|23928.14
18:52:42|23928.14
18:52:43|23928.14
18:52:44|23928.14
18:52:45|23928.14
18:52:46|23927.18
18:52:47|23927.18
18:52:48|23927.18
18:52:49|23927.18
18:52:50|23920.16
18:52:51|23927.18
18:52:52|23920.65
18:52:53|23920.65
18:52:54|23926.74
18:52:56|23926.74
18:52:57|23926.65
18:52:58|23926.65
18:52:59|23920.83
18:53:00|23926.06
18:53:02|23926.06
18:53:03|23926.06
18:53:04|23923.93
18:53:05|23923.93
18:53:05|23923.93
18:53:06|23928.09
18:53:07|23928.09
18:53:09|23928.09
18:53:09|23928.09
18:53:11|23931.24
18:53:12|23931.24
18:53:12|23931.24
18:53:14|23933.77
18:53:15|23933.77
18:53:16|23933.77
18:53:17|23933.77
18:53:18|23933.77
18:53:19|23932.68
18:53:20|23932.68
18:53:21|23932.68
18:53:22|23932.68
18:53:23|23932.68
18:53:24|23937.73
18:53:25|23937.73
18:53:26|23943.93
18:53:27|23931.82
18:53:28|23944.04
18:53:29|23944.04
18:53:30|23944.04
18:53:31|23944.04
18:53:32|23944.04
18:53:33|23944.04
18:53:34|23939.03
18:53:35|23939.03
18:53:36|23939.03
18:53:37|23939.03
18:53:38|23939.03
18:53:39|23952.59
18:53:40|23942.3
18:53:41|23942.3
18:53:42|23942.3
18:53:43|23942.3
18:53:44|23942.3
18:53:45|23942.3
18:53:46|23942.3
18:53:47|23942.3
18:53:48|23942.3
18:53:49|23952.08
18:53:50|23952.08
18:53:51|23960.26
18:53:52|23960.26
18:53:53|23960.16
18:53:54|23958.36
18:53:55|23958.36
18:53:56|23952.24
18:53:58|23952.24
18:53:58|23952.69
18:53:59|23952.69
18:54:01|23952.69
18:54:02|23952.69
18:54:03|23952.69
18:54:04|23952.76
18:54:05|23952.76
18:54:05|23952.76
18:54:07|23952.76
18:54:07|23952.76
18:54:09|23943.05
18:54:09|23952.56
18:54:10|23952.56
18:54:12|23952.56
18:54:13|23952.56
18:54:14|23952.56
18:54:14|23952.56
18:54:15|23952.56
18:54:17|23952.56
18:54:17|23952.56
18:54:19|23952.56
18:54:20|23952.56
18:54:20|23943.08
18:54:22|23943.08
18:54:23|23943.08
18:54:24|23943.08
18:54:24|23943.08
18:54:26|23943.07
18:54:27|23943.09
18:54:28|23943.09
18:54:29|23943.09
18:54:30|23943.09
18:54:30|23943.09
18:54:31|23943.09
18:54:32|23956.64
18:54:34|23956.64
18:54:35|23956.64
18:54:35|23956.64
18:54:36|23956.64
18:54:37|23951.16
18:54:39|23951.16
18:54:40|23951.16
18:54:40|23951.16
18:54:42|23946.95
18:54:43|23946.95
18:54:43|23947.
18:54:45|23934.31
18:54:46|23934.31
18:54:47|23934.31
18:54:48|23934.31
18:54:49|23934.31
18:54:49|23934.31
18:54:51|23934.31
18:54:52|23934.31
18:54:53|23934.31
18:54:54|23934.31
18:54:55|23934.31
18:54:56|23934.31
18:54:57|23940.82
18:54:58|23939.95
18:55:00|23939.95
18:55:00|23939.95
18:55:01|23932.44
18:55:02|23932.44
18:55:03|23928.42
18:55:04|23928.42
18:55:05|23928.42
18:55:06|23934.33
18:55:07|23934.33
18:55:08|23944.69
18:55:09|23944.69
18:55:10|23931.74
18:55:11|23931.74
18:55:12|23931.74
18:55:13|23931.74
18:55:14|23931.74
18:55:15|23947.52
18:55:16|23947.52
18:55:17|23938.12
18:55:18|23947.47
18:55:19|23947.47
18:55:20|23947.47
18:55:21|23947.47
18:55:22|23947.47
18:55:23|23944.16
18:55:24|23944.16
18:55:25|23944.23
18:55:26|23952.32
18:55:27|23952.32
18:55:28|23944.3
18:55:29|23944.3
18:55:30|23951.92
18:55:31|23951.9
18:55:32|23951.9
18:55:33|23951.9
18:55:35|23944.42
18:55:35|23944.42
18:55:36|23936.98
18:55:37|23936.98
18:55:38|23936.98
18:55:39|23936.98
18:55:40|23932.28
18:55:41|23932.28
18:55:42|23932.28
18:55:43|23932.28
18:55:44|23932.28
18:55:45|23932.28
18:55:46|23932.28
18:55:47|23932.28
18:55:48|23932.28
18:55:49|23927.88
18:55:50|23928.81
18:55:51|23943.64
18:55:52|23943.64
18:55:53|23931.99
18:55:54|23942.04
18:55:55|23942.04
18:55:57|23942.04
18:55:58|23932.52
18:55:59|23932.55
18:56:01|23932.55
18:56:01|23932.55
18:56:02|23932.73
18:56:03|23932.73
18:56:04|23932.73
18:56:05|23932.73
18:56:07|23932.73
18:56:08|23932.73
18:56:09|23932.73
18:56:10|23948.46
18:56:11|23948.46
18:56:12|23948.46
18:56:13|23948.46
18:56:14|23948.1
18:56:14|23948.1
18:56:16|23942.48
18:56:17|23942.48
18:56:18|23942.48
18:56:18|23939.23
18:56:20|23939.23
18:56:21|23939.23
18:56:22|23939.23
18:56:23|23939.23
18:56:23|23939.23
18:56:24|23939.23
18:56:26|23939.23
18:56:27|23939.23
18:56:28|23939.23
18:56:29|23939.23
18:56:30|23939.23
18:56:30|23939.23
18:56:32|23939.23
18:56:32|23938.26
18:56:34|23938.26
18:56:35|23938.26
18:56:36|23938.26
18:56:37|23938.26
18:56:38|23938.26
18:56:39|23938.26
18:56:39|23934.59
18:56:41|23934.59
18:56:41|23934.59
18:56:43|23934.59
18:56:44|23934.59
18:56:45|23942.29
18:56:46|23939.35
18:56:46|23939.35
18:56:48|23939.35
18:56:48|23939.35
18:56:50|23939.35
18:56:51|23939.35
18:56:51|23939.35
18:56:53|23939.35
18:56:53|23939.35
18:56:55|23939.35
18:56:56|23939.35
18:56:57|23939.35
18:56:58|23939.35
18:56:58|23944.54
18:57:00|23944.54
18:57:01|23944.54
18:57:02|23944.54
18:57:03|23944.54
18:57:04|23944.54
18:57:05|23944.54
18:57:06|23944.54
18:57:07|23944.54
18:57:08|23944.54
18:57:09|23944.54
18:57:10|23945.05
18:57:11|23945.05
18:57:12|23945.05
18:57:13|23945.05
18:57:14|23945.05
18:57:15|23945.05
18:57:16|23945.05
18:57:18|23944.93
18:57:18|23944.93
18:57:19|23944.93
18:57:20|23944.93
18:57:21|23940.63
18:57:22|23936.12
18:57:23|23936.12
18:57:24|23936.12
18:57:25|23936.12
18:57:26|23936.12
18:57:27|23931.8
18:57:28|23931.8
18:57:29|23931.8
18:57:30|23931.8
18:57:31|23931.8
18:57:32|23931.8
18:57:33|23931.8
18:57:34|23935.06
18:57:35|23935.06
18:57:36|23935.06
18:57:37|23934.96
18:57:38|23934.96
18:57:39|23934.96
18:57:40|23934.96
18:57:41|23934.96
18:57:42|23934.96
18:57:43|23934.96
18:57:44|23934.96
18:57:45|23934.96
18:57:47|23913.07
18:57:47|23911.37
18:57:48|23911.37
18:57:49|23903.35
18:57:51|23903.35
18:57:52|23903.35
18:57:52|23903.35
18:57:53|23902.2
18:57:54|23902.2
18:57:55|23902.2
18:57:57|23902.2
18:57:58|23902.2
18:57:59|23902.2
18:58:00|23902.2
18:58:01|23903.4
18:58:03|23903.39
18:58:03|23903.39
18:58:04|23903.39
18:58:06|23903.39
18:58:07|23908.
18:58:07|23908.
18:58:08|23906.62
18:58:09|23906.62
18:58:10|23906.71
18:58:11|23911.49
18:58:13|23911.49
18:58:13|23911.49
18:58:14|23911.49
18:58:15|23911.48
18:58:16|23911.48
18:58:17|23911.48
18:58:18|23911.48
18:58:19|23911.48
18:58:20|23911.48
18:58:21|23911.48
18:58:23|23911.48
18:58:24|23911.52
18:58:25|23911.52
18:58:25|23911.52
18:58:26|23911.52
18:58:28|23911.52
18:58:29|23915.07
18:58:29|23915.07
18:58:30|23915.07
18:58:31|23915.07
18:58:33|23915.83
18:58:34|23915.83
18:58:35|23915.83
18:58:36|23915.83
18:58:37|23919.59
18:58:38|23919.59
18:58:39|23919.59
18:58:39|23919.59
18:58:41|23919.59
18:58:41|23919.59
18:58:42|23919.59
18:58:43|23919.59
18:58:45|23914.06
18:58:45|23914.06
18:58:47|23914.06
18:58:48|23914.06
18:58:49|23912.59
18:58:50|23909.07
18:58:50|23909.07
18:58:52|23909.07
18:58:53|23909.07
18:58:54|23909.07
18:58:54|23909.07
18:58:56|23909.07
18:58:56|23907.32
18:58:58|23907.32
18:58:59|23907.32
18:59:00|23907.32
18:59:00|23907.32
18:59:02|23907.31
18:59:03|23907.31
18:59:04|23907.32
18:59:05|23907.32
18:59:06|23907.32
18:59:07|23907.32
18:59:08|23907.32
18:59:09|23907.32
18:59:10|23907.32
18:59:11|23907.32
18:59:12|23907.32
18:59:13|23907.32
18:59:14|23907.32
18:59:15|23907.32
18:59:16|23900.
18:59:17|23894.12
18:59:19|23894.13
18:59:19|23894.13
18:59:20|23894.13
18:59:21|23894.13
18:59:22|23894.13
18:59:23|23894.13
18:59:25|23894.13
18:59:26|23894.13
18:59:26|23894.13
18:59:27|23894.13
18:59:28|23894.13
18:59:30|23894.13
18:59:31|23901.58
18:59:31|23901.58
18:59:32|23901.58
18:59:33|23901.58
18:59:34|23900.27
18:59:35|23900.27
18:59:36|23900.27
18:59:37|23900.27
18:59:38|23896.6
18:59:39|23896.6
18:59:40|23889.2
18:59:42|23889.2
18:59:42|23889.2
18:59:43|23889.2
18:59:45|23889.2
18:59:45|23896.61
18:59:47|23896.61
18:59:47|23896.61
18:59:49|23896.61
18:59:49|23896.61
18:59:50|23896.61
18:59:51|23896.61
18:59:52|23897.09
18:59:53|23897.09
18:59:54|23897.09
18:59:56|23897.09
18:59:56|23897.09
18:59:58|23897.09
18:59:58|23897.09
19:00:00|23897.09
19:00:00|23899.94
19:00:02|23899.94
19:00:03|23891.44
19:00:04|23891.44
19:00:05|23903.7
19:00:06|23903.69
19:00:07|23904.35
19:00:08|23889.05
19:00:09|23889.05
19:00:10|23889.05
19:00:11|23898.27
19:00:12|23898.27
19:00:13|23898.28
19:00:14|23903.05
19:00:15|23903.05
19:00:16|23903.05
19:00:17|23903.05
19:00:18|23903.05
19:00:19|23907.82
19:00:20|23907.82
19:00:21|23905.78
19:00:22|23905.78
19:00:23|23905.81
19:00:24|23910.58
19:00:25|23908.57
19:00:26|23908.57
19:00:27|23908.56
19:00:28|23905.83
19:00:29|23905.84
19:00:30|23903.79
19:00:31|23903.79
19:00:32|23903.79
19:00:34|23903.79
19:00:34|23900.26
19:00:35|23899.25
19:00:36|23899.25
19:00:38|23899.25
19:00:38|23894.46
19:00:39|23894.46
19:00:41|23894.46
19:00:41|23894.46
19:00:43|23896.55
19:00:44|23896.55
19:00:44|23898.35
19:00:45|23898.35
19:00:47|23898.35
19:00:47|23896.58
19:00:48|23896.58
19:00:49|23896.58
19:00:51|23896.58
19:00:51|23896.58
19:00:53|23896.58
19:00:53|23896.58
19:00:54|23896.58
19:00:55|23905.92
19:00:57|23905.92
19:00:57|23905.92
19:00:58|23905.92
19:01:00|23905.92
19:01:00|23905.92
19:01:02|23906.1
19:01:03|23906.1
19:01:04|23906.1
19:01:05|23906.11
19:01:06|23906.11
19:01:07|23906.11
19:01:08|23906.11
19:01:09|23906.12
19:01:11|23906.12
19:01:11|23908.19
19:01:12|23908.19
19:01:14|23908.19
19:01:15|23908.19
19:01:15|23908.19
19:01:16|23908.19
19:01:18|23908.19
19:01:18|23908.19
19:01:19|23902.5
19:01:21|23902.5
19:01:22|23902.5
19:01:22|23900.5
19:01:23|23900.5
19:01:24|23900.5
19:01:25|23905.81
19:01:26|23905.81
19:01:27|23905.81
19:01:29|23900.49
19:01:29|23900.49
19:01:30|23900.49
19:01:32|23898.46
19:01:33|23898.45
19:01:34|23896.18
19:01:34|23896.18
19:01:35|23896.18
19:01:37|23892.18
19:01:37|23888.89
19:01:38|23888.89
19:01:40|23892.14
19:01:41|23892.12
19:01:41|23892.12
19:01:42|23892.12
19:01:43|23892.12
19:01:45|23892.12
19:01:45|23892.12
19:01:46|23892.12
19:01:48|23892.12
19:01:48|23892.12
19:01:49|23892.12
19:01:51|23892.12
19:01:51|23892.12
19:01:52|23892.12
19:01:53|23892.12
19:01:54|23892.12
19:01:55|23892.12
19:01:56|23900.93
19:01:57|23900.93
19:01:59|23900.93
19:01:59|23900.93
19:02:00|23903.22
19:02:01|23903.22
19:02:02|23903.22
19:02:03|23903.22
19:02:04|23903.23
19:02:05|23903.23
19:02:07|23918.69
19:02:08|23918.68
19:02:09|23918.69
19:02:10|23918.69
19:02:10|23918.69
19:02:12|23918.69
19:02:13|23918.69
19:02:14|23920.47
19:02:15|23920.47
19:02:16|23920.47
19:02:17|23920.47
19:02:17|23920.47
19:02:19|23920.47
19:02:20|23920.47
19:02:21|23925.36
19:02:22|23925.36
19:02:22|23921.36
19:02:24|23921.28
19:02:25|23921.28
19:02:26|23916.49
19:02:26|23916.49
19:02:28|23916.49
19:02:28|23916.49
19:02:30|23917.08
19:02:31|23917.08
19:02:32|23917.08
19:02:33|23917.08
19:02:34|23916.87
19:02:35|23916.87
19:02:36|23916.87
19:02:36|23914.69
19:02:38|23914.69
19:02:39|23918.6
19:02:40|23918.64
19:02:41|23918.64
19:02:41|23918.64
19:02:42|23918.64
19:02:44|23918.64
19:02:45|23918.33
19:02:46|23918.33
19:02:47|23918.33
19:02:47|23917.8
19:02:49|23917.8
19:02:50|23917.77
19:02:51|23917.77
19:02:52|23917.77
19:02:52|23917.77
19:02:53|23917.77
19:02:55|23917.23
19:02:56|23917.23
19:02:56|23917.23
19:02:58|23917.23
19:02:58|23917.23
19:03:00|23917.23
19:03:00|23917.23
19:03:01|23917.18
19:03:03|23917.18
19:03:03|23917.18
19:03:05|23917.18
19:03:06|23916.81
19:03:07|23916.81
19:03:08|23916.8
19:03:09|23916.8
19:03:10|23914.83
19:03:11|23914.82
19:03:12|23914.82
19:03:13|23914.82
19:03:14|23914.82
19:03:15|23908.85
19:03:16|23908.85
19:03:17|23908.93
19:03:18|23908.93
19:03:19|23908.93
19:03:20|23908.93
19:03:21|23908.93
19:03:22|23903.3
19:03:23|23906.33
19:03:24|23906.33
19:03:25|23906.33
19:03:26|23906.33
19:03:27|23906.33
19:03:28|23906.33
19:03:30|23906.33
19:03:30|23906.33
19:03:31|23906.33
19:03:32|23906.33
19:03:33|23906.33
19:03:34|23906.33
19:03:35|23906.33
19:03:36|23901.54
19:03:37|23901.54
19:03:38|23901.54
19:03:39|23901.54
19:03:40|23901.54
19:03:41|23901.54
19:03:42|23901.54
19:03:43|23901.54
19:03:44|23901.54
19:03:45|23901.54
19:03:46|23901.54
19:03:47|23901.54
19:03:48|23901.54
19:03:49|23901.54
19:03:50|23901.54
19:03:51|23901.54
19:03:52|23901.54
19:03:53|23898.55
19:03:54|23898.55
19:03:55|23898.56
19:03:56|23902.06
19:03:57|23902.06
19:03:58|23902.06
19:03:59|23902.06
19:04:00|23902.06
19:04:01|23902.06
19:04:02|23902.06
19:04:03|23902.06
19:04:04|23902.06
19:04:05|23902.06
19:04:07|23903.77
19:04:08|23909.26
19:04:09|23909.26
19:04:10|23909.26
19:04:10|23909.26
19:04:12|23914.84
19:04:13|23914.84
19:04:14|23914.84
19:04:15|23914.84
19:04:16|23909.26
19:04:17|23909.26
19:04:18|23909.03
19:04:19|23904.25
19:04:20|23904.25
19:04:21|23904.25
19:04:22|23904.25
19:04:23|23905.51
19:04:24|23905.51
19:04:25|23909.25
19:04:26|23909.25
19:04:27|23909.25
19:04:28|23909.25
19:04:29|23909.25
19:04:30|23906.18
19:04:31|23914.83
19:04:32|23914.83
19:04:33|23914.83
19:04:34|23914.83
19:04:35|23914.84
19:04:36|23914.84
19:04:37|23914.84
19:04:38|23914.84
19:04:39|23914.84
19:04:40|23914.84
19:04:41|23914.84
19:04:42|23914.84
19:04:43|23913.58
19:04:44|23913.58
19:04:45|23913.58
19:04:46|23913.58
19:04:47|23908.02
19:04:48|23908.02
19:04:49|23908.02
19:04:50|23913.18
19:04:51|23913.18
19:04:52|23912.55
19:04:53|23912.55
19:04:54|23912.55
19:04:55|23912.55
19:04:56|23912.55
19:04:57|23912.55
19:04:58|23912.55
19:04:59|23912.55
19:05:00|23912.55
19:05:01|23912.55
19:05:02|23911.02
19:05:03|23911.47
19:05:04|23914.84
19:05:05|23914.84
19:05:06|23914.84
19:05:08|23914.84
19:05:09|23914.84
19:05:09|23914.84
19:05:11|23915.78
19:05:12|23915.78
19:05:13|23915.78
19:05:13|23912.15
19:05:15|23912.15
19:05:16|23912.15
19:05:17|23915.91
19:05:18|23915.92
19:05:19|23915.92
19:05:20|23915.92
19:05:21|23919.52
19:05:22|23919.52
19:05:23|23916.24
19:05:24|23916.24
19:05:25|23916.24
19:05:26|23916.24
19:05:27|23916.24
19:05:28|23916.36
19:05:29|23916.36
19:05:30|23916.35
19:05:31|23916.35
19:05:33|23914.73
19:05:33|23914.73
19:05:34|23908.45
19:05:35|23908.45
19:05:36|23911.01
19:05:37|23911.02
19:05:38|23911.02
19:05:39|23911.02
19:05:40|23911.02
19:05:41|23911.02
19:05:42|23911.02
19:05:43|23911.02
19:05:44|23911.02
19:05:45|23915.76
19:05:46|23915.76
19:05:47|23915.77
19:05:48|23915.77
19:05:49|23915.77
19:05:50|23915.77
19:05:51|23915.77
19:05:52|23915.77
19:05:53|23915.77
19:05:54|23907.84
19:05:55|23907.84
19:05:56|23907.84
19:05:57|23904.5
19:05:58|23904.5
19:05:59|23904.45
19:06:00|23904.45
19:06:01|23904.45
19:06:02|23904.45
19:06:03|23904.45
19:06:04|23904.45
19:06:05|23904.45
19:06:06|23904.45
19:06:07|23904.46
19:06:08|23904.46
19:06:09|23904.46
19:06:11|23904.46
19:06:11|23904.46
19:06:13|23904.46
19:06:13|23904.46
19:06:15|23904.46
19:06:15|23904.46
19:06:17|23904.46
19:06:18|23904.46
19:06:19|23904.46
19:06:19|23901.87
19:06:21|23901.87
19:06:22|23901.87
19:06:23|23901.87
19:06:24|23901.88
19:06:25|23901.88
19:06:26|23901.88
19:06:27|23901.88
19:06:28|23897.85
19:06:28|23897.85
19:06:29|23897.85
19:06:31|23898.05
19:06:32|23898.05
19:06:33|23898.05
19:06:34|23906.64
19:06:35|23906.64
19:06:36|23906.64
19:06:37|23906.64
19:06:38|23906.64
19:06:39|23906.64
19:06:40|23899.48
19:06:41|23899.48
19:06:41|23899.48
19:06:43|23899.48
19:06:43|23899.48
19:06:45|23899.48
19:06:46|23899.48
19:06:47|23899.48
19:06:48|23902.79
19:06:49|23902.79
19:06:49|23898.24
19:06:51|23898.24
19:06:51|23898.24
19:06:53|23898.24
19:06:54|23898.24
19:06:55|23898.24
19:06:55|23902.35
19:06:57|23902.36
19:06:58|23902.36
19:06:59|23902.36
19:07:00|23902.36
19:07:00|23902.36
19:07:02|23902.35
19:07:02|23900.24
19:07:04|23900.24
19:07:04|23900.24
19:07:06|23900.24
19:07:07|23900.24
19:07:08|23900.24
19:07:09|23900.24
19:07:10|23900.25
19:07:11|23895.46
19:07:12|23895.46
19:07:13|23895.46
19:07:14|23895.46
19:07:15|23895.46
19:07:16|23895.46
19:07:18|23895.46
19:07:18|23895.46
19:07:19|23895.46
19:07:21|23895.46
19:07:22|23895.46
19:07:22|23895.46
19:07:24|23895.46
19:07:24|23895.46
19:07:25|23895.46
19:07:26|23890.65
19:07:27|23890.65
19:07:28|23890.65
19:07:29|23890.65
19:07:30|23890.65
19:07:31|23890.65
19:07:33|23890.91
19:07:33|23890.91
19:07:35|23890.86
19:07:36|23890.86
19:07:37|23890.86
19:07:37|23890.86
19:07:38|23885.96
19:07:40|23885.96
19:07:41|23885.96
19:07:41|23885.96
19:07:42|23885.96
19:07:44|23885.96
19:07:45|23885.96
19:07:46|23885.96
19:07:47|23886.89
19:07:48|23886.89
19:07:49|23886.89
19:07:50|23886.89
19:07:51|23886.88
19:07:51|23886.88
19:07:53|23886.88
19:07:54|23886.88
19:07:54|23886.88
19:07:55|23886.88
19:07:56|23886.88
19:07:58|23886.88
19:07:58|23886.
19:07:59|23886.
19:08:00|23886.
19:08:02|23886.
19:08:03|23886.
19:08:04|23886.
19:08:05|23886.
19:08:06|23886.
19:08:06|23886.
19:08:08|23886.
19:08:09|23886.
19:08:10|23886.
19:08:12|23886.89
19:08:13|23886.89
19:08:14|23886.89
19:08:15|23886.89
19:08:16|23886.89
19:08:16|23891.43
19:08:17|23891.43
19:08:19|23888.26
19:08:19|23888.26
19:08:20|23888.26
19:08:21|23885.
19:08:23|23885.
19:08:23|23885.
19:08:24|23885.
19:08:26|23885.
19:08:26|23885.
19:08:27|23885.
19:08:29|23884.88
19:08:29|23880.59
19:08:30|23880.59
19:08:32|23880.59
19:08:33|23880.59
19:08:33|23880.59
19:08:34|23878.17
19:08:35|23878.17
19:08:37|23878.17
19:08:37|23878.18
19:08:38|23878.18
19:08:40|23878.18
19:08:40|23878.18
19:08:41|23878.18
19:08:42|23878.18
19:08:44|23878.17
19:08:44|23878.17
19:08:45|23878.17
19:08:47|23878.17
19:08:47|23878.17
19:08:48|23877.57
19:08:49|23877.57
19:08:51|23877.57
19:08:51|23875.9
19:08:52|23875.9
19:08:53|23875.9
19:08:54|23875.9
19:08:55|23875.9
19:08:56|23875.9
19:08:58|23875.9
19:08:58|23875.9
19:08:59|23875.9
19:09:00|23875.9
19:09:02|23875.9
19:09:02|23875.9
19:09:03|23875.9
19:09:04|23875.9
19:09:05|23870.99
19:09:06|23870.99
19:09:07|23870.99
19:09:08|23867.93
19:09:09|23867.95
19:09:11|23867.95
19:09:12|23867.95
19:09:13|23867.95
19:09:14|23870.92
19:09:15|23870.92
19:09:16|23870.92
19:09:17|23870.92
19:09:18|23870.92
19:09:19|23870.92
19:09:20|23875.08
19:09:21|23880.58
19:09:22|23878.97
19:09:23|23878.97
19:09:24|23871.95
19:09:25|23871.95
19:09:26|23871.94
19:09:27|23871.94
19:09:28|23871.94
19:09:29|23871.84
19:09:30|23871.84
19:09:31|23871.84
19:09:32|23871.84
19:09:33|23866.87
19:09:34|23866.87
19:09:35|23866.86
19:09:36|23866.86
19:09:37|23866.86
19:09:38|23871.98
19:09:39|23871.98
19:09:40|23871.98
19:09:41|23873.44
19:09:42|23873.44
19:09:43|23873.44
19:09:44|23873.44
19:09:45|23873.44
19:09:46|23873.44
19:09:47|23873.44
19:09:48|23873.44
19:09:49|23873.44
19:09:50|23873.44
19:09:51|23873.44
19:09:52|23873.44
19:09:53|23873.44
19:09:54|23873.44
19:09:55|23873.44
19:09:56|23873.44
19:09:57|23873.44
19:09:58|23868.33
19:09:59|23868.33
19:10:00|23868.33
19:10:01|23868.33
19:10:02|23868.33
19:10:03|23877.17
19:10:04|23877.17
19:10:05|23877.17
19:10:06|23877.17
19:10:07|23873.28
19:10:08|23873.28
19:10:09|23873.28
19:10:10|23873.28
19:10:11|23873.28
19:10:12|23873.28
19:10:14|23873.28
19:10:14|23873.28
19:10:15|23869.09
19:10:17|23869.25
19:10:18|23869.25
19:10:19|23869.25
19:10:20|23869.25
19:10:21|23869.19
19:10:22|23869.19
19:10:23|23869.19
19:10:24|23869.19
19:10:25|23869.19
19:10:26|23872.48
19:10:27|23872.48
19:10:28|23872.48
19:10:29|23872.48
19:10:30|23872.48
19:10:31|23872.48
19:10:32|23872.48
19:10:33|23872.48
19:10:34|23872.48
19:10:35|23872.48
19:10:36|23872.48
19:10:37|23867.71
19:10:38|23867.71
19:10:39|23867.71
19:10:40|23867.71
19:10:41|23867.71
19:10:42|23867.71
19:10:43|23867.71
19:10:44|23865.1
19:10:45|23865.1
19:10:46|23865.18
19:10:47|23867.69
19:10:48|23865.17
19:10:49|23869.44
19:10:50|23869.44
19:10:52|23869.44
19:10:52|23869.44
19:10:53|23869.44
19:10:54|23869.44
19:10:55|23869.44
19:10:56|23869.44
19:10:57|23869.44
19:10:58|23865.5
19:10:59|23865.5
19:11:00|23865.46
19:11:01|23865.08
19:11:02|23865.08
19:11:03|23865.08
19:11:04|23862.53
19:11:05|23862.53
19:11:06|23862.53
19:11:07|23862.53
19:11:08|23862.53
19:11:09|23862.53
19:11:10|23862.53
19:11:11|23862.53
19:11:12|23862.53
19:11:13|23862.53
19:11:14|23872.47
19:11:16|23874.74
19:11:17|23874.74
19:11:18|23874.67
19:11:19|23874.67
19:11:20|23874.67
19:11:21|23874.67
19:11:22|23869.92
19:11:23|23861.
19:11:24|23861.
19:11:25|23865.7
19:11:26|23865.7
19:11:27|23865.7
19:11:28|23865.7
19:11:29|23865.7
19:11:30|23865.7
19:11:31|23863.37
19:11:32|23863.37
19:11:33|23863.37
19:11:34|23863.37
19:11:35|23863.37
19:11:36|23863.36
19:11:37|23863.36
19:11:38|23857.29
19:11:39|23857.29
19:11:40|23853.85
19:11:41|23853.85
19:11:42|23853.85
19:11:43|23853.85
19:11:44|23853.85
19:11:45|23853.85
19:11:46|23853.85
19:11:47|23859.45
19:11:48|23859.45
19:11:49|23859.45
19:11:50|23859.45
19:11:51|23859.46
19:11:52|23859.46
19:11:53|23859.46
19:11:54|23859.46
19:11:55|23859.46
19:11:56|23856.98
19:11:57|23856.98
19:11:58|23856.98
19:11:59|23856.98
19:12:00|23856.99
19:12:01|23856.99
19:12:02|23856.99
19:12:03|23856.99
19:12:04|23856.99
19:12:05|23856.99
19:12:06|23856.99
19:12:07|23859.46
19:12:08|23859.46
19:12:09|23861.94
19:12:10|23861.94
19:12:11|23863.19
19:12:12|23863.19
19:12:13|23863.19
19:12:15|23863.19
19:12:16|23863.19
19:12:16|23863.19
19:12:18|23863.19
19:12:19|23867.46
19:12:19|23867.46
19:12:21|23867.46
19:12:21|23867.46
19:12:23|23867.46
19:12:24|23867.46
19:12:24|23867.46
19:12:25|23867.46
19:12:27|23867.46
19:12:27|23867.46
19:12:28|23867.46
19:12:29|23867.46
19:12:30|23867.46
19:12:32|23866.84
19:12:32|23866.56
19:12:33|23866.56
19:12:34|23866.56
19:12:36|23866.84
19:12:37|23866.84
19:12:38|23866.84
19:12:38|23868.22
19:12:40|23868.22
19:12:40|23868.22
19:12:42|23868.22
19:12:43|23868.22
19:12:44|23868.22
19:12:45|23868.22
19:12:46|23868.22
19:12:47|23868.22
19:12:47|23868.22
19:12:49|23874.33
19:12:50|23874.33
19:12:51|23874.33
19:12:52|23870.2
19:12:53|23870.2
19:12:53|23870.2
19:12:54|23870.2
19:12:55|23870.2
19:12:57|23870.2
19:12:58|23870.2
19:12:58|23870.2
19:13:00|23870.2
19:13:00|23878.33
19:13:01|23878.33
19:13:03|23878.33
19:13:04|23878.33
19:13:05|23878.33
19:13:06|23878.33
19:13:06|23878.33
19:13:07|23878.33
19:13:09|23881.41
19:13:10|23881.41
19:13:11|23881.41
19:13:11|23881.41
19:13:12|23878.7
19:13:13|23878.7
19:13:14|23878.7
19:13:16|23878.7
19:13:18|23878.7
19:13:18|23878.69
19:13:20|23878.69
19:13:20|23878.7
19:13:22|23878.7
19:13:23|23878.7
19:13:23|23878.7
19:13:25|23878.7
19:13:26|23878.7
19:13:27|23878.7
19:13:28|23878.7
19:13:29|23878.94
19:13:30|23878.94
19:13:30|23878.94
19:13:32|23878.94
19:13:33|23878.94
19:13:34|23878.94
19:13:35|23878.94
19:13:36|23878.94
19:13:37|23878.94
19:13:38|23878.94
19:13:39|23878.94
19:13:40|23878.94
19:13:41|23878.94
19:13:41|23880.88
19:13:42|23880.88
19:13:44|23880.88
19:13:44|23880.88
19:13:46|23880.88
19:13:47|23880.88
19:13:48|23880.88
19:13:49|23880.88
19:13:50|23880.
19:13:50|23880.
19:13:52|23880.
19:13:53|23880.
19:13:54|23880.
19:13:55|23880.
19:13:55|23880.
19:13:57|23880.
19:13:58|23880.
19:13:58|23880.
19:13:59|23880.
19:14:01|23879.31
19:14:02|23879.31
19:14:03|23879.31
19:14:04|23879.31
19:14:05|23879.09
19:14:06|23879.09
19:14:07|23879.09
19:14:08|23879.09
19:14:09|23878.73
19:14:10|23874.14
19:14:11|23874.14
19:14:12|23874.14
19:14:13|23874.14
19:14:14|23871.89
19:14:15|23871.89
19:14:16|23871.89
19:14:18|23871.89
19:14:18|23871.89
19:14:19|23871.89
19:14:20|23871.89
19:14:21|23863.54
19:14:22|23863.54
19:14:23|23863.54
19:14:24|23863.54
19:14:26|23863.54
19:14:26|23863.54
19:14:27|23871.8
19:14:28|23871.8
19:14:29|23871.72
19:14:31|23871.72
19:14:31|23871.72
19:14:32|23871.72
19:14:33|23871.72
19:14:34|23871.64
19:14:35|23871.64
19:14:36|23871.64
19:14:37|23871.64
19:14:38|23871.64
19:14:39|23871.64
19:14:40|23871.64
19:14:41|23871.64
19:14:42|23871.64
19:14:43|23871.64
19:14:44|23864.3
19:14:45|23866.76
19:14:47|23866.76
19:14:48|23866.32
19:14:49|23866.32
19:14:50|23866.32
19:14:51|23866.32
19:14:51|23864.29
19:14:53|23864.29
19:14:54|23864.29
19:14:55|23864.29
19:14:56|23864.29
19:14:57|23864.29
19:14:58|23864.29
19:14:59|23864.29
19:14:59|23864.29
19:15:01|23864.29
19:15:02|23864.29
19:15:02|23864.29
19:15:04|23864.29
19:15:05|23864.29
19:15:06|23864.29
19:15:07|23864.27
19:15:08|23864.27
19:15:09|23864.27
19:15:10|23864.26
19:15:11|23864.26
19:15:12|23864.26
19:15:13|23864.26
19:15:14|23864.26
19:15:14|23864.26
19:15:16|23864.26
19:15:16|23864.26
19:15:18|23864.26
19:15:20|23864.26
19:15:21|23864.26
19:15:21|23855.43
19:15:23|23855.41
19:15:24|23855.41
19:15:24|23855.41
19:15:25|23855.41
19:15:26|23855.41
19:15:27|23855.41
19:15:29|23855.41
19:15:30|23855.41
19:15:31|23855.11
19:15:32|23855.11
19:15:33|23855.11
19:15:34|23855.11
19:15:34|23855.11
19:15:36|23855.11
19:15:37|23855.11
19:15:38|23852.45
19:15:39|23852.45
19:15:40|23852.45
19:15:41|23852.44
19:15:42|23852.44
19:15:43|23852.44
19:15:44|23852.44
19:15:45|23852.44
19:15:46|23852.44
19:15:47|23852.44
19:15:48|23852.44
19:15:49|23852.44
19:15:50|23852.44
19:15:51|23852.44
19:15:52|23852.44
19:15:53|23850.78
19:15:54|23850.
19:15:55|23850.
19:15:56|23850.
19:15:57|23850.
19:15:58|23850.01
19:15:59|23850.01
19:16:00|23850.01
19:16:01|23850.01
19:16:02|23850.01
19:16:03|23850.01
19:16:04|23850.01
19:16:05|23847.64
19:16:06|23849.65
19:16:07|23849.65
19:16:08|23849.65
19:16:09|23849.65
19:16:10|23849.65
19:16:11|23850.79
19:16:12|23850.79
19:16:13|23850.79
19:16:14|23854.99
19:16:15|23854.99
19:16:16|23854.99
19:16:17|23854.99
19:16:18|23854.99
19:16:20|23854.99
19:16:21|23854.99
19:16:22|23854.99
19:16:23|23855.78
19:16:24|23855.78
19:16:25|23855.78
19:16:26|23855.78
19:16:27|23855.78
19:16:28|23855.78
19:16:29|23855.85
19:16:30|23855.85
19:16:31|23855.85
19:16:32|23855.85
19:16:33|23855.85
19:16:34|23855.84
19:16:35|23855.84
19:16:36|23855.84
19:16:37|23855.84
19:16:38|23855.84
19:16:39|23855.84
19:16:40|23855.85
19:16:41|23855.85
19:16:42|23855.85
19:16:43|23861.31
19:16:44|23861.31
19:16:45|23861.31
19:16:46|23861.58
19:16:47|23861.58
19:16:48|23861.58
19:16:49|23861.58
19:16:50|23862.7
19:16:51|23862.7
19:16:52|23866.68
19:16:53|23866.69
19:16:54|23866.69
19:16:55|23866.69
19:16:56|23866.69
19:16:57|23866.69
19:16:58|23866.69
19:16:59|23866.69
19:17:00|23866.69
19:17:01|23866.69
19:17:02|23866.69
19:17:03|23866.69
19:17:04|23866.69
19:17:05|23866.69
19:17:06|23866.69
19:17:07|23866.69
19:17:08|23866.69
19:17:09|23866.69
19:17:10|23866.69
19:17:11|23866.69
19:17:12|23866.69
19:17:13|23866.69
19:17:14|23866.69
19:17:15|23866.69
19:17:16|23866.69
19:17:17|23866.69
19:17:18|23866.69
19:17:19|23866.13
19:17:20|23864.26
19:17:22|23864.26
19:17:22|23864.26
19:17:23|23864.26
19:17:24|23865.74
19:17:25|23865.74
19:17:26|23865.74
19:17:27|23865.74
19:17:28|23865.74
19:17:29|23865.74
19:17:30|23865.74
19:17:31|23865.74
19:17:32|23865.74
19:17:33|23865.74
19:17:34|23865.74
19:17:35|23865.74
19:17:36|23864.33
19:17:37|23864.26
19:17:38|23864.26
19:17:39|23864.26
19:17:40|23865.75
19:17:41|23865.75
19:17:42|23865.75
19:17:43|23865.75
19:17:44|23865.75
19:17:45|23865.75
19:17:46|23865.75
19:17:47|23865.75
19:17:48|23865.74
19:17:49|23865.74
19:17:50|23865.74
19:17:51|23865.74
19:17:52|23865.74
19:17:53|23864.59
19:17:54|23864.59
19:17:55|23864.59
19:17:56|23864.59
19:17:57|23864.59
19:17:58|23865.71
19:17:59|23865.71
19:18:00|23865.71
19:18:01|23851.33
19:18:02|23856.9
19:18:03|23856.9
19:18:04|23862.08
19:18:05|23862.08
19:18:06|23857.04
19:18:07|23857.04
19:18:08|23857.04
19:18:09|23861.91
19:18:10|23861.91
19:18:11|23861.91
19:18:12|23856.89
19:18:13|23856.89
19:18:14|23856.89
19:18:15|23856.89
19:18:16|23863.67
19:18:17|23863.67
19:18:18|23863.67
19:18:19|23863.67
19:18:21|23871.82
19:18:21|23871.82
19:18:23|23873.53
19:18:23|23873.53
19:18:25|23873.53
19:18:25|23873.53
19:18:26|23873.53
19:18:28|23873.53
19:18:28|23873.53
19:18:30|23873.53
19:18:30|23878.76
19:18:32|23878.76
19:18:33|23878.76
19:18:33|23878.76
19:18:35|23878.76
19:18:35|23878.76
19:18:37|23878.76
19:18:37|23878.76
19:18:38|23878.76
19:18:39|23878.76
19:18:40|23873.85
19:18:42|23873.85
19:18:42|23873.85
19:18:44|23873.85
19:18:45|23873.85
19:18:46|23873.85
19:18:47|23873.85
19:18:48|23873.85
19:18:49|23879.82
19:18:49|23879.82
19:18:51|23879.82
19:18:52|23878.84
19:18:53|23878.84
19:18:53|23878.82
19:18:55|23878.82
19:18:56|23878.82
19:18:56|23878.82
19:18:58|23878.82
19:18:59|23878.82
19:18:59|23878.82
19:19:01|23878.82
19:19:02|23878.82
19:19:03|23878.84
19:19:03|23878.84
19:19:05|23878.84
19:19:06|23878.84
19:19:07|23878.84
19:19:07|23878.84
19:19:09|23878.84
19:19:10|23878.84
19:19:11|23878.84
19:19:12|23878.84
19:19:13|23878.84
19:19:13|23878.84
19:19:14|23878.84
19:19:15|23878.84
19:19:17|23878.84
19:19:17|23878.84
19:19:18|23878.84
19:19:19|23878.84
19:19:21|23878.84
19:19:22|23878.84
19:19:23|23878.84
19:19:24|23878.84
19:19:26|23878.84
19:19:27|23878.84
19:19:27|23878.84
19:19:29|23878.84
19:19:30|23878.84
19:19:31|23878.84
19:19:31|23878.84
19:19:33|23878.84
19:19:34|23876.5
19:19:35|23876.5
19:19:35|23876.5
19:19:36|23876.55
19:19:38|23874.49
19:19:39|23874.49
19:19:39|23874.49
19:19:40|23874.5
19:19:41|23870.04
19:19:42|23870.
19:19:44|23870.
19:19:44|23870.
19:19:46|23870.
19:19:47|23870.
19:19:47|23870.
19:19:49|23870.01
19:19:49|23870.
19:19:50|23870.01
19:19:52|23870.01
19:19:52|23870.
19:19:53|23870.
19:19:54|23870.
19:19:55|23867.41
19:19:56|23867.41
19:19:57|23867.41
19:19:58|23867.41
19:20:00|23867.41
19:20:00|23867.41
19:20:01|23867.41
19:20:02|23864.97
19:20:03|23864.97
19:20:05|23864.97
19:20:05|23864.97
19:20:06|23864.97
19:20:08|23864.97
19:20:09|23864.97
19:20:10|23864.97
19:20:11|23864.97
19:20:11|23864.97
19:20:12|23864.97
19:20:13|23864.97
19:20:14|23867.
19:20:16|23867.
19:20:17|23867.
19:20:17|23867.
19:20:19|23867.
19:20:19|23867.
19:20:20|23867.
19:20:22|23867.
19:20:23|23867.41
19:20:24|23867.41
19:20:25|23867.41
19:20:26|23867.41
19:20:27|23867.41
19:20:28|23867.41
19:20:29|23867.41
19:20:30|23867.41
19:20:31|23867.41
19:20:32|23867.41
19:20:33|23867.41
19:20:35|23867.41
19:20:35|23867.41
19:20:36|23867.41
19:20:37|23867.41
19:20:38|23867.41
19:20:39|23865.45
19:20:40|23863.68
19:20:41|23863.68
19:20:43|23863.68
19:20:43|23863.68
19:20:44|23863.68
19:20:45|23859.86
19:20:46|23859.86
19:20:47|23859.86
19:20:48|23859.86
19:20:49|23859.86
19:20:50|23859.86
19:20:51|23859.86
19:20:52|23859.86
19:20:53|23859.86
19:20:54|23859.86
19:20:55|23859.86
19:20:56|23856.41
19:20:57|23856.41
19:20:58|23856.41
19:20:59|23856.41
19:21:00|23859.86
19:21:01|23859.86
19:21:02|23859.87
19:21:03|23859.87
19:21:04|23859.87
19:21:05|23859.87
19:21:06|23859.87
19:21:07|23859.87
19:21:08|23859.86
19:21:09|23859.86
19:21:10|23859.86
19:21:11|23859.86
19:21:12|23859.86
19:21:13|23859.86
19:21:15|23857.57
19:21:15|23859.
19:21:16|23859.
19:21:17|23857.61
19:21:18|23857.61
19:21:19|23857.61
19:21:20|23854.41
19:21:21|23854.41
19:21:22|23854.41
19:21:24|23854.31
19:21:25|23854.31
19:21:26|23854.31
19:21:26|23854.31
19:21:28|23854.31
19:21:29|23854.31
19:21:30|23854.31
19:21:31|23854.31
19:21:32|23854.29
19:21:33|23854.29
19:21:34|23844.58
19:21:35|23844.58
19:21:36|23844.58
19:21:37|23844.58
19:21:38|23843.2
19:21:39|23843.2
19:21:40|23843.2
19:21:41|23843.21
19:21:42|23843.
19:21:43|23843.
19:21:44|23844.71
19:21:45|23846.13
19:21:46|23846.13
19:21:47|23846.13
19:21:48|23846.13
19:21:49|23846.13
19:21:50|23846.13
19:21:51|23846.13
19:21:52|23843.
19:21:53|23843.
19:21:54|23843.
19:21:55|23843.
19:21:56|23843.
19:21:57|23843.
19:21:58|23843.
19:21:59|23843.
19:22:00|23843.
19:22:01|23843.
19:22:02|23843.
19:22:03|23843.
19:22:04|23843.
19:22:05|23843.
19:22:06|23843.
19:22:07|23843.
19:22:08|23843.
19:22:09|23846.78
19:22:10|23846.78
19:22:11|23846.78
19:22:12|23846.78
19:22:13|23846.78
19:22:14|23846.78
19:22:15|23846.78
19:22:16|23846.78
19:22:17|23846.78
19:22:18|23843.02
19:22:19|23843.02
19:22:20|23843.02
19:22:21|23843.02
19:22:22|23843.02
19:22:23|23843.02
19:22:24|23843.02
19:22:26|23843.02
19:22:26|23843.02
19:22:27|23843.02
19:22:28|23843.03
19:22:29|23843.03
19:22:31|23843.03
19:22:32|23843.03
19:22:32|23841.87
19:22:33|23841.87
19:22:35|23841.87
19:22:35|23834.82
19:22:36|23834.82
19:22:38|23834.82
19:22:38|23834.83
19:22:40|23834.83
19:22:40|23834.83
19:22:42|23846.74
19:22:42|23846.74
19:22:44|23846.74
19:22:44|23846.74
19:22:45|23846.74
19:22:46|23846.74
19:22:47|23846.75
19:22:49|23846.75
19:22:49|23846.75
19:22:50|23850.02
19:22:51|23850.02
19:22:52|23850.02
19:22:54|23850.02
19:22:55|23852.52
19:22:56|23852.52
19:22:56|23852.52
19:22:57|23852.52
19:22:58|23852.52
19:22:59|23852.52
19:23:00|23855.91
19:23:01|23855.91
19:23:02|23855.91
19:23:04|23855.91
19:23:05|23855.91
19:23:06|23855.91
19:23:07|23855.91
19:23:08|23855.91
19:23:09|23855.91
19:23:10|23855.91
19:23:10|23855.91
19:23:11|23855.91
19:23:12|23852.89
19:23:14|23853.5
19:23:15|23854.46
19:23:16|23854.46
19:23:16|23854.46
19:23:18|23854.46
19:23:19|23854.46
19:23:19|23854.46
19:23:21|23854.46
19:23:21|23854.46
19:23:22|23852.91
19:23:24|23852.91
19:23:25|23852.91
19:23:26|23858.42
19:23:28|23852.9
19:23:28|23852.9
19:23:29|23852.9
19:23:30|23852.9
19:23:31|23857.62
19:23:32|23857.61
19:23:33|23857.61
19:23:34|23856.55
19:23:35|23856.55
19:23:36|23856.55
19:23:37|23858.68
19:23:38|23858.68
19:23:39|23859.52
19:23:41|23859.52
19:23:41|23859.52
19:23:42|23859.52
19:23:43|23859.52
19:23:44|23859.52
19:23:45|23859.52
19:23:46|23859.52
19:23:47|23859.52
19:23:48|23859.53
19:23:49|23859.53
19:23:50|23859.53
19:23:51|23859.53
19:23:52|23859.53
19:23:53|23860.8
19:23:54|23860.8
19:23:55|23860.8
19:23:56|23860.8
19:23:57|23860.69
19:23:58|23860.69
19:23:59|23860.69
19:24:00|23862.11
19:24:01|23862.11
19:24:02|23862.11
19:24:03|23862.11
19:24:04|23862.11
19:24:05|23862.11
19:24:06|23862.11
19:24:07|23862.11
19:24:08|23867.27
19:24:09|23867.27
19:24:10|23867.27
19:24:11|23867.27
19:24:12|23867.27
19:24:13|23871.54
19:24:14|23871.54
19:24:15|23871.54
19:24:16|23871.54
19:24:17|23871.54
19:24:18|23871.54
19:24:19|23871.54
19:24:20|23871.54
19:24:21|23871.54
19:24:23|23871.54
19:24:23|23871.54
19:24:24|23871.54
19:24:25|23871.54
19:24:27|23871.55
19:24:29|23871.55
19:24:30|23871.55
19:24:31|23871.55
19:24:32|23871.55
19:24:33|23871.55
19:24:34|23871.55
19:24:35|23871.55
19:24:36|23871.55
19:24:37|23871.55
19:24:38|23871.55
19:24:39|23871.55
19:24:40|23871.55
19:24:41|23872.87
19:24:42|23872.87
19:24:43|23872.87
19:24:44|23872.87
19:24:45|23872.87
19:24:46|23872.87
19:24:47|23872.87
19:24:48|23872.87
19:24:49|23872.87
19:24:50|23872.87
19:24:51|23872.87
19:24:52|23872.87
19:24:53|23872.87
19:24:54|23873.89
19:24:55|23873.89
19:24:56|23873.89
19:24:57|23873.89
19:24:58|23873.89
19:24:59|23873.89
19:25:00|23873.88
19:25:01|23873.88
19:25:02|23873.88
19:25:03|23873.88
19:25:04|23873.88
19:25:05|23873.88
19:25:06|23873.88
19:25:07|23873.88
19:25:08|23873.88
19:25:09|23873.88
19:25:10|23873.88
19:25:11|23873.88
19:25:12|23873.88
19:25:13|23876.61
19:25:14|23878.42
19:25:15|23878.42
19:25:16|23878.42
19:25:17|23878.42
19:25:18|23878.42
19:25:19|23878.42
19:25:20|23878.42
19:25:21|23878.42
19:25:22|23878.42
19:25:23|23878.42
19:25:24|23878.42
19:25:25|23878.42
19:25:27|23878.41
19:25:28|23878.41
19:25:29|23878.41
19:25:29|23878.41
19:25:32|23878.41
19:25:32|23878.41
19:25:33|23878.41
19:25:35|23878.41
19:25:36|23878.41
19:25:37|23878.41
19:25:37|23878.41
19:25:39|23878.41
19:25:39|23878.41
19:25:40|23878.41
19:25:41|23878.41
19:25:43|23877.13
19:25:44|23877.13
19:25:44|23877.13
19:25:46|23877.13
19:25:47|23879.18
19:25:48|23879.18
19:25:48|23879.18
19:25:49|23879.18
19:25:51|23879.18
19:25:51|23879.18
19:25:53|23879.19
19:25:53|23879.19
19:25:54|23879.19
19:25:55|23879.19
19:25:57|23883.48
19:25:57|23883.73
19:25:58|23886.48
19:25:59|23886.48
19:26:00|23886.55
19:26:02|23886.55
19:26:02|23886.72
19:26:04|23886.72
19:26:05|23886.72
19:26:06|23886.72
19:26:06|23886.72
19:26:08|23886.72
19:26:09|23886.72
19:26:09|23886.72
19:26:11|23886.71
19:26:11|23886.71
19:26:13|23886.71
19:26:14|23886.71
19:26:15|23886.71
19:26:16|23886.71
19:26:17|23886.71
19:26:19|23884.31
19:26:19|23884.31
19:26:20|23884.31
19:26:21|23876.83
19:26:22|23876.83
19:26:23|23876.83
19:26:24|23876.83
19:26:25|23876.83
19:26:26|23876.83
19:26:27|23876.83
19:26:29|23876.83
19:26:30|23878.43
19:26:31|23878.43
19:26:32|23878.43
19:26:33|23878.43
19:26:34|23879.63
19:26:35|23879.63
19:26:36|23879.63
19:26:37|23879.63
19:26:38|23880.43
19:26:39|23880.43
19:26:40|23880.43
19:26:41|23880.43
19:26:42|23880.43
19:26:43|23880.24
19:26:44|23880.24
19:26:45|23880.24
19:26:46|23880.24
19:26:47|23880.24
19:26:48|23880.24
19:26:49|23880.24
19:26:50|23880.24
19:26:51|23880.24
19:26:52|23880.24
19:26:53|23880.24
19:26:54|23880.24
19:26:55|23880.24
19:26:56|23880.24
19:26:57|23880.24
19:26:58|23880.24
19:26:59|23880.24
19:27:00|23880.24
19:27:01|23880.24
19:27:02|23880.24
19:27:03|23880.24
19:27:04|23880.24
19:27:05|23880.24
19:27:06|23880.24
19:27:07|23880.24
19:27:08|23880.24
19:27:09|23880.43
19:27:10|23880.43
19:27:11|23880.43
19:27:12|23880.43
19:27:13|23880.43
19:27:14|23880.43
19:27:15|23877.41
19:27:16|23877.41
19:27:17|23877.41
19:27:18|23877.41
19:27:19|23877.41
19:27:20|23877.41
19:27:21|23877.41
19:27:22|23877.41
19:27:23|23877.41
19:27:24|23877.41
19:27:25|23877.41
19:27:26|23877.41
19:27:27|23877.41
19:27:28|23877.41
19:27:29|23877.41
19:27:30|23877.41
19:27:31|23877.41
19:27:32|23877.41
19:27:34|23876.87
19:27:34|23876.63
19:27:36|23876.63
19:27:37|23876.63
19:27:38|23876.63
19:27:38|23876.63
19:27:40|23876.63
19:27:40|23876.63
19:27:42|23876.62
19:27:42|23876.61
19:27:44|23876.61
19:27:44|23876.61
19:27:45|23876.61
19:27:47|23876.61
19:27:47|23876.61
19:27:49|23876.61
19:27:49|23876.61
19:27:50|23876.61
19:27:52|23872.01
19:27:53|23872.01
19:27:53|23872.01
19:27:55|23872.01
19:27:55|23872.01
19:27:57|23872.01
19:27:57|23872.02
19:27:58|23872.02
19:28:00|23872.
19:28:01|23872.
19:28:02|23872.
19:28:03|23872.
19:28:03|23872.
19:28:04|23872.
19:28:05|23872.
19:28:06|23872.
19:28:07|23872.
19:28:09|23872.
19:28:09|23872.
19:28:10|23872.
19:28:11|23872.
19:28:12|23872.
19:28:13|23872.
19:28:14|23872.
19:28:15|23872.
19:28:16|23872.
19:28:17|23870.01
19:28:18|23870.01
19:28:19|23870.01
19:28:20|23870.01
19:28:21|23870.01
19:28:22|23870.01
19:28:23|23870.01
19:28:24|23870.01
19:28:25|23870.01
19:28:26|23870.01
19:28:27|23872.02
19:28:28|23872.02
19:28:29|23872.02
19:28:30|23872.02
19:28:31|23872.02
19:28:32|23870.79
19:28:34|23870.08
19:28:35|23870.08
19:28:36|23870.08
19:28:37|23870.06
19:28:38|23870.06
19:28:39|23870.06
19:28:40|23870.06
19:28:41|23870.06
19:28:42|23870.06
19:28:43|23870.06
19:28:44|23870.06
19:28:45|23870.06
19:28:45|23870.06
19:28:47|23870.01
19:28:48|23870.01
19:28:49|23870.01
19:28:50|23870.79
19:28:51|23870.79
19:28:52|23870.79
19:28:53|23870.79
19:28:54|23870.79
19:28:54|23870.79
19:28:56|23870.79
19:28:57|23874.36
19:28:58|23874.36
19:28:58|23874.36
19:28:59|23885.99
19:29:00|23885.99
19:29:02|23885.16
19:29:03|23885.16
19:29:03|23885.16
19:29:05|23885.16
19:29:06|23885.16
19:29:07|23885.83
19:29:07|23883.7
19:29:09|23883.7
19:29:10|23883.7
19:29:11|23883.91
19:29:12|23883.91
19:29:13|23883.91
19:29:14|23883.91
19:29:15|23883.91
19:29:16|23883.91
19:29:17|23883.91
19:29:18|23883.91
19:29:19|23885.53
19:29:20|23885.53
19:29:21|23885.53
19:29:22|23891.03
19:29:23|23891.03
19:29:24|23887.17
19:29:25|23887.17
19:29:26|23887.17
19:29:27|23887.17
19:29:28|23887.17
19:29:29|23887.17
19:29:30|23887.17
19:29:31|23887.17
19:29:33|23887.17
19:29:33|23887.17
19:29:34|23885.35
19:29:36|23885.35
19:29:37|23885.35
19:29:38|23885.35
19:29:39|23885.35
19:29:39|23885.35
19:29:40|23885.35
19:29:41|23885.35
19:29:43|23887.15
19:29:43|23887.65
19:29:44|23887.65
19:29:45|23889.43
19:29:47|23889.44
19:29:47|23889.44
19:29:49|23889.44
19:29:49|23890.01
19:29:50|23890.01
19:29:52|23890.1
19:29:53|23899.71
19:29:53|23899.71
19:29:54|23899.71
19:29:56|23899.71
19:29:56|23899.93
19:29:58|23899.93
19:29:59|23899.92
19:30:00|23899.92
19:30:00|23899.92
19:30:01|23899.93
19:30:02|23899.93
19:30:04|23902.53
19:30:04|23897.57
19:30:06|23894.5
19:30:07|23894.49
19:30:08|23894.49
19:30:08|23894.49
19:30:09|23894.49
19:30:11|23894.49
19:30:11|23894.42
19:30:13|23897.58
19:30:13|23899.92
19:30:14|23899.92
19:30:15|23899.92
19:30:16|23899.92
19:30:17|23899.92
19:30:18|23899.92
19:30:19|23899.92
19:30:20|23899.92
19:30:21|23899.92
19:30:22|23899.92
19:30:24|23899.92
19:30:24|23899.92
19:30:25|23899.92
19:30:26|23899.92
19:30:27|23899.92
19:30:28|23899.92
19:30:29|23899.92
19:30:30|23899.92
19:30:31|23902.54
19:30:33|23902.54
19:30:34|23902.54
19:30:34|23902.54
19:30:36|23902.54
19:30:37|23902.54
19:30:38|23902.54
19:30:39|23902.54
19:30:40|23902.54
19:30:41|23902.54
19:30:42|23902.54
19:30:43|23902.54
19:30:44|23902.54
19:30:45|23902.54
19:30:46|23902.54
19:30:48|23902.54
19:30:48|23902.54
19:30:49|23900.07
19:30:50|23902.5
19:30:51|23902.5
19:30:52|23900.08
19:30:53|23900.08
19:30:54|23900.08
19:30:55|23900.08
19:30:56|23900.08
19:30:57|23900.09
19:30:58|23900.09
19:30:59|23900.09
19:31:00|23900.09
19:31:01|23900.09
19:31:02|23900.09
19:31:03|23900.09
19:31:04|23900.09
19:31:05|23900.09
19:31:06|23899.94
19:31:07|23899.94
19:31:09|23899.94
19:31:09|23899.94
19:31:10|23899.94
19:31:11|23899.94
19:31:13|23899.94
19:31:13|23899.94
19:31:14|23899.94
19:31:15|23899.94
19:31:17|23899.94
19:31:18|23899.94
19:31:19|23899.94
19:31:20|23899.94
19:31:20|23899.94
19:31:21|23899.94
19:31:23|23899.94
19:31:24|23899.94
19:31:25|23899.94
19:31:26|23899.94
19:31:26|23899.94
19:31:28|23899.94
19:31:29|23899.94
19:31:30|23899.94
19:31:31|23899.94
19:31:32|23899.94
19:31:32|23899.94
19:31:34|23899.92
19:31:36|23899.92
19:31:36|23899.92
19:31:37|23899.92
19:31:38|23899.92
19:31:39|23889.53
19:31:40|23889.53
19:31:42|23891.26
19:31:43|23893.87
19:31:44|23893.87
19:31:45|23893.87
19:31:45|23893.87
19:31:47|23893.87
19:31:48|23893.87
19:31:48|23893.87
19:31:50|23891.84
19:31:51|23891.84
19:31:52|23891.84
19:31:53|23891.87
19:31:54|23891.87
19:31:55|23891.87
19:31:56|23891.87
19:31:57|23891.87
19:31:58|23891.87
19:31:59|23891.87
19:32:00|23891.87
19:32:01|23891.87
19:32:02|23891.87
19:32:03|23891.87
19:32:04|23891.87
19:32:05|23891.87
19:32:06|23891.87
19:32:07|23894.01
19:32:07|23894.01
19:32:09|23894.01
19:32:10|23894.01
19:32:11|23892.37
19:32:12|23889.24
19:32:12|23889.24
19:32:14|23889.24
19:32:14|23889.24
19:32:15|23891.53
19:32:17|23891.53
19:32:18|23891.53
19:32:19|23891.53
19:32:20|23891.6
19:32:21|23891.6
19:32:22|23891.6
19:32:23|23891.6
19:32:24|23891.6
19:32:24|23891.6
19:32:26|23891.6
19:32:27|23891.61
19:32:27|23891.61
19:32:29|23891.61
19:32:30|23891.61
19:32:30|23891.59
19:32:32|23891.59
19:32:33|23891.59
19:32:34|23891.59
19:32:35|23890.23
19:32:36|23890.23
19:32:38|23890.23
19:32:39|23890.23
19:32:39|23890.23
19:32:40|23890.23
19:32:42|23890.23
19:32:42|23890.23
19:32:44|23890.23
19:32:45|23890.23
19:32:45|23890.23
19:32:47|23890.23
19:32:48|23890.74
19:32:49|23891.51
19:32:50|23891.51
19:32:51|23895.51
19:32:52|23895.51
19:32:53|23895.51
19:32:54|23895.51
19:32:55|23895.51
19:32:55|23900.29
19:32:57|23898.57
19:32:58|23898.57
19:32:59|23898.57
19:32:59|23898.57
19:33:01|23898.57
19:33:02|23898.57
19:33:03|23898.57
19:33:03|23898.57
19:33:05|23905.85
19:33:06|23905.85
19:33:07|23905.85
19:33:08|23905.85
19:33:09|23903.01
19:33:10|23903.01
19:33:11|23903.01
19:33:11|23903.01
19:33:13|23902.04
19:33:13|23902.03
19:33:15|23902.03
19:33:16|23902.03
19:33:16|23902.03
19:33:18|23902.03
19:33:19|23902.03
19:33:19|23902.03
19:33:21|23902.03
19:33:21|23902.03
19:33:22|23902.03
19:33:24|23902.03
19:33:25|23902.03
19:33:25|23902.03
19:33:27|23900.07
19:33:28|23900.07
19:33:28|23900.01
19:33:30|23900.01
19:33:30|23900.01
19:33:32|23900.01
19:33:32|23900.
19:33:33|23900.32
19:33:35|23900.32
19:33:36|23900.32
19:33:37|23900.32
19:33:38|23900.32
19:33:39|23899.52
19:33:40|23899.52
19:33:41|23900.55
19:33:42|23900.55
19:33:43|23900.52
19:33:44|23900.52
19:33:45|23900.52
19:33:46|23900.52
19:33:47|23900.52
19:33:48|23900.52
19:33:49|23899.68
19:33:50|23899.68
19:33:51|23899.68
19:33:52|23899.68
19:33:53|23899.68
19:33:54|23899.68
19:33:55|23898.58
19:33:56|23898.58
19:33:57|23898.58
19:33:58|23898.58
19:33:59|23891.77
19:34:00|23884.57
19:34:01|23884.57
19:34:02|23884.57
19:34:03|23884.57
19:34:04|23884.57
19:34:05|23884.57
19:34:06|23884.57
19:34:07|23884.57
19:34:08|23884.57
19:34:09|23884.57
19:34:10|23884.57
19:34:11|23884.57
19:34:12|23884.57
19:34:13|23884.57
19:34:14|23884.57
19:34:15|23884.57
19:34:16|23884.57
19:34:17|23889.74
19:34:18|23885.39
19:34:19|23885.39
19:34:20|23885.39
19:34:21|23885.39
19:34:22|23885.39
19:34:23|23885.39
19:34:24|23885.39
19:34:25|23885.39
19:34:26|23885.39
19:34:27|23885.39
19:34:28|23889.32
19:34:29|23889.32
19:34:30|23889.32
19:34:31|23886.84
19:34:32|23886.84
19:34:33|23886.84
19:34:34|23886.84
19:34:35|23886.84
19:34:36|23886.85
19:34:38|23886.85
19:34:39|23886.85
19:34:40|23886.85
19:34:41|23886.85
19:34:41|23886.85
19:34:42|23882.06
19:34:44|23882.06
19:34:45|23883.7
19:34:45|23883.7
19:34:46|23883.7
19:34:47|23883.7
19:34:49|23883.7
19:34:50|23883.7
19:34:51|23883.93
19:34:52|23883.93
19:34:53|23883.94
19:34:54|23883.94
19:34:54|23883.94
19:34:55|23883.94
19:34:57|23883.94
19:34:57|23883.94
19:34:58|23883.94
19:34:59|23883.94
19:35:01|23883.94
19:35:02|23883.94
19:35:02|23883.7
19:35:04|23883.69
19:35:05|23881.06
19:35:05|23881.06
19:35:07|23881.06
19:35:08|23881.06
19:35:09|23881.06
19:35:10|23881.06
19:35:11|23881.06
19:35:12|23881.06
19:35:13|23881.06
19:35:14|23881.06
19:35:14|23881.06
19:35:15|23881.06
19:35:17|23881.06
19:35:17|23881.06
19:35:18|23881.06
19:35:19|23881.06
19:35:21|23881.06
19:35:22|23881.06
19:35:23|23881.06
19:35:23|23881.06
19:35:25|23878.57
19:35:26|23876.63
19:35:27|23876.63
19:35:27|23876.63
19:35:29|23876.63
19:35:29|23874.04
19:35:30|23874.04
19:35:32|23874.04
19:35:33|23874.04
19:35:34|23874.04
19:35:35|23874.04
19:35:36|23874.04
19:35:36|23874.04
19:35:38|23875.66
19:35:39|23875.66
19:35:40|23875.66
19:35:41|23875.66
19:35:43|23875.66
19:35:43|23875.66
19:35:44|23875.66
19:35:46|23875.62
19:35:46|23875.62
19:35:48|23875.62
19:35:48|23875.62
19:35:49|23875.62
19:35:50|23875.62
19:35:51|23875.62
19:35:52|23875.62
19:35:54|23875.62
19:35:54|23875.62
19:35:55|23875.62
19:35:56|23881.29
19:35:58|23876.32
19:35:59|23876.32
19:36:00|23876.32
19:36:00|23876.32
19:36:01|23876.32
19:36:02|23876.32
19:36:03|23876.32
19:36:04|23877.93
19:36:05|23877.93
19:36:06|23877.93
19:36:08|23876.63
19:36:08|23873.47
19:36:09|23873.46
19:36:10|23873.46
19:36:11|23873.46
19:36:12|23873.45
19:36:13|23873.46
19:36:14|23873.46
19:36:15|23873.46
19:36:17|23873.46
19:36:18|23873.46
19:36:18|23873.46
19:36:19|23873.46
19:36:21|23873.46
19:36:21|23873.46
19:36:22|23873.46
19:36:23|23873.46
19:36:24|23873.46
19:36:26|23873.46
19:36:26|23873.46
19:36:27|23873.46
19:36:28|23873.46
19:36:29|23873.46
19:36:30|23873.46
19:36:32|23873.46
19:36:32|23870.86
19:36:33|23870.86
19:36:35|23870.86
19:36:36|23870.86
19:36:36|23870.86
19:36:38|23870.86
19:36:39|23870.78
19:36:39|23870.78
19:36:40|23870.78
19:36:42|23870.78
19:36:43|23870.78
19:36:44|23870.78
19:36:45|23870.21
19:36:46|23870.21
19:36:47|23870.21
19:36:48|23870.21
19:36:49|23870.21
19:36:50|23870.21
19:36:51|23870.21
19:36:52|23870.21
19:36:53|23870.21
19:36:54|23870.21
19:36:55|23870.
19:36:56|23870.
19:36:57|23870.
19:36:58|23870.
19:36:59|23870.
19:37:00|23870.
19:37:01|23870.01
19:37:02|23870.01
19:37:03|23870.01
19:37:04|23870.01
19:37:05|23870.01
19:37:06|23867.8
19:37:07|23867.8
19:37:08|23867.8
19:37:09|23873.3
19:37:10|23873.3
19:37:11|23873.3
19:37:12|23873.3
19:37:13|23874.6
19:37:14|23874.6
19:37:15|23874.6
19:37:16|23874.6
19:37:17|23874.6
19:37:18|23874.6
19:37:19|23874.6
19:37:20|23874.6
19:37:21|23875.22
19:37:22|23875.22
19:37:23|23875.22
19:37:24|23875.22
19:37:25|23875.22
19:37:26|23875.22
19:37:27|23875.22
19:37:28|23875.22
19:37:29|23875.22
19:37:30|23875.22
19:37:31|23875.22
19:37:32|23875.21
19:37:33|23875.21
19:37:34|23875.21
19:37:35|23872.57
19:37:36|23872.57
19:37:37|23872.58
19:37:38|23872.58
19:37:40|23872.58
19:37:40|23872.58
19:37:42|23863.39
19:37:43|23863.39
19:37:44|23863.39
19:37:45|23863.39
19:37:46|23863.39
19:37:47|23863.39
19:37:49|23863.39
19:37:49|23863.39
19:37:50|23863.39
19:37:51|23863.39
19:37:52|23863.39
19:37:54|23863.39
19:37:54|23863.39
19:37:56|23863.39
19:37:56|23863.39
19:37:57|23863.39
19:37:59|23871.59
19:37:59|23871.59
19:38:00|23871.59
19:38:02|23871.59
19:38:02|23871.59
19:38:03|23871.59
19:38:05|23871.59
19:38:06|23876.06
19:38:06|23876.06
19:38:08|23876.06
19:38:09|23876.06
19:38:10|23876.06
19:38:10|23872.05
19:38:12|23872.05
19:38:12|23872.05
19:38:13|23872.05
19:38:14|23872.05
19:38:16|23872.05
19:38:16|23872.05
19:38:17|23871.91
19:38:19|23871.91
19:38:19|23871.91
19:38:20|23871.91
19:38:21|23871.91
19:38:22|23871.91
19:38:23|23871.9
19:38:24|23871.9
19:38:25|23871.9
19:38:26|23871.9
19:38:27|23871.87
19:38:28|23871.87
19:38:29|23871.87
19:38:30|23871.87
19:38:32|23871.87
19:38:32|23871.86
19:38:33|23871.86
19:38:34|23871.86
19:38:35|23871.87
19:38:36|23871.87
19:38:37|23871.87
19:38:38|23871.87
19:38:39|23871.87
19:38:41|23871.87
19:38:42|23871.88
19:38:43|23871.88
19:38:43|23871.88
19:38:45|23871.88
19:38:46|23871.88
19:38:46|23871.88
19:38:48|23871.88
19:38:49|23871.88
19:38:50|23871.88
19:38:50|23871.87
19:38:52|23871.87
19:38:53|23871.87
19:38:54|23871.87
19:38:55|23871.87
19:38:56|23871.87
19:38:57|23871.87
19:38:58|23871.87
19:38:58|23873.18
19:39:00|23873.18
19:39:01|23873.18
19:39:02|23873.18
19:39:03|23873.18
19:39:05|23873.18
19:39:05|23873.18
19:39:06|23873.18
19:39:07|23873.18
19:39:08|23873.18
19:39:09|23873.18
19:39:10|23873.18
19:39:11|23873.18
19:39:12|23873.18
19:39:13|23874.76
19:39:14|23874.76
19:39:15|23871.86
19:39:16|23871.86
19:39:17|23870.01
19:39:18|23870.01
19:39:19|23870.01
19:39:20|23870.
19:39:21|23870.
19:39:22|23870.01
19:39:23|23865.25
19:39:24|23865.25
19:39:25|23865.25
19:39:26|23865.25
19:39:27|23867.36
19:39:28|23867.36
19:39:29|23867.36
19:39:30|23867.36
19:39:31|23867.36
19:39:32|23867.36
19:39:33|23867.36
19:39:34|23867.54
19:39:35|23867.54
19:39:36|23867.54
19:39:37|23867.54
19:39:38|23867.54
19:39:39|23867.54
19:39:40|23867.54
19:39:42|23867.54
19:39:43|23867.54
19:39:44|23867.54
19:39:45|23867.54
19:39:46|23867.54
19:39:47|23867.54
19:39:48|23867.43
19:39:49|23867.44
19:39:50|23867.46
19:39:52|23867.46
19:39:53|23867.46
19:39:53|23869.6
19:39:55|23869.6
19:39:56|23867.57
19:39:56|23867.57
19:39:57|23867.57
19:39:58|23867.62
19:40:00|23867.62
19:40:00|23869.59
19:40:01|23869.59
19:40:02|23869.59
19:40:04|23871.47
19:40:05|23871.47
19:40:05|23871.47
19:40:07|23871.47
19:40:08|23871.47
19:40:08|23871.47
19:40:09|23871.47
19:40:11|23871.47
19:40:11|23871.47
19:40:13|23871.47
19:40:13|23871.47
19:40:15|23871.47
19:40:16|23871.47
19:40:17|23871.47
19:40:17|23871.47
19:40:18|23869.61
19:40:19|23869.61
19:40:20|23869.61
19:40:22|23869.61
19:40:22|23869.61
19:40:23|23869.61
19:40:24|23869.61
19:40:25|23869.61
19:40:26|23869.61
19:40:27|23869.61
19:40:28|23869.61
19:40:29|23869.61
19:40:31|23869.61
19:40:31|23869.6
19:40:32|23869.6
19:40:33|23866.42
19:40:34|23866.42
19:40:35|23866.43
19:40:36|23866.43
19:40:38|23866.43
19:40:38|23866.43
19:40:39|23866.43
19:40:40|23861.65
19:40:41|23861.65
19:40:43|23863.28
19:40:44|23863.28
19:40:46|23861.7
19:40:46|23861.7
19:40:47|23861.7
19:40:49|23861.7
19:40:50|23861.7
19:40:51|23861.7
19:40:51|23861.7
19:40:53|23861.7
19:40:53|23861.7
19:40:55|23861.7
19:40:56|23861.7
19:40:56|23861.7
19:40:58|23861.7
19:40:59|23860.65
19:41:00|23860.65
19:41:00|23860.65
19:41:01|23860.66
19:41:03|23861.63
19:41:03|23861.63
19:41:04|23861.63
19:41:05|23860.65
19:41:07|23860.65
19:41:08|23860.65
19:41:09|23860.65
19:41:10|23861.59
19:41:11|23863.27
19:41:12|23863.27
19:41:13|23863.27
19:41:14|23863.27
19:41:15|23863.27
19:41:16|23863.27
19:41:16|23863.27
19:41:18|23863.27
19:41:18|23863.28
19:41:20|23863.28
19:41:21|23863.28
19:41:22|23863.28
19:41:23|23863.28
19:41:23|23863.28
19:41:24|23863.28
19:41:26|23863.28
19:41:27|23863.28
19:41:27|23863.28
19:41:29|23863.28
19:41:30|23864.02
19:41:30|23861.43
19:41:32|23861.43
19:41:32|23861.43
19:41:34|23861.43
19:41:35|23861.43
19:41:35|23861.43
19:41:36|23861.43
19:41:37|23861.43
19:41:39|23861.43
19:41:40|23861.43
19:41:41|23862.
19:41:42|23861.89
19:41:43|23861.89
19:41:44|23859.52
19:41:45|23859.52
19:41:46|23859.52
19:41:47|23859.52
19:41:48|23859.52
19:41:49|23859.52
19:41:50|23859.52
19:41:51|23859.52
19:41:52|23859.52
19:41:53|23859.52
19:41:54|23859.52
19:41:55|23859.52
19:41:56|23859.52
19:41:57|23859.53
19:41:58|23859.53
19:41:59|23859.53
19:42:00|23859.53
19:42:01|23859.53
19:42:02|23859.53
19:42:03|23859.53
19:42:04|23859.53
19:42:05|23859.53
19:42:06|23859.53
19:42:07|23859.53
19:42:08|23859.53
19:42:09|23859.53
19:42:10|23860.28
19:42:11|23860.28
19:42:12|23860.28
19:42:13|23860.28
19:42:14|23860.28
19:42:15|23860.28
19:42:16|23859.53
19:42:17|23861.82
19:42:18|23861.82
19:42:19|23860.8
19:42:20|23860.8
19:42:21|23860.8
19:42:22|23860.8
19:42:23|23860.8
19:42:24|23860.8
19:42:25|23860.8
19:42:26|23862.59
19:42:27|23862.59
19:42:28|23864.02
19:42:29|23864.02
19:42:30|23864.02
19:42:31|23864.02
19:42:32|23864.02
19:42:33|23864.02
19:42:34|23864.02
19:42:35|23864.02
19:42:36|23864.02
19:42:37|23864.02
19:42:38|23864.02
19:42:39|23864.83
19:42:40|23864.83
19:42:41|23864.83
19:42:42|23864.83
19:42:43|23864.83
19:42:44|23864.83
19:42:45|23864.83
19:42:47|23864.83
19:42:47|23864.83
19:42:48|23869.19
19:42:49|23869.19
19:42:50|23869.19
19:42:51|23869.19
19:42:52|23866.99
19:42:53|23866.99
19:42:54|23866.99
19:42:55|23866.99
19:42:56|23866.99
19:42:57|23866.99
19:42:58|23866.99
19:42:59|23866.99
19:43:00|23866.99
19:43:01|23866.99
19:43:02|23866.99
19:43:03|23866.99
19:43:04|23866.99
19:43:05|23869.62
19:43:07|23872.92
19:43:07|23872.92
19:43:09|23872.92
19:43:09|23872.92
19:43:10|23872.92
19:43:11|23872.92
19:43:12|23872.92
19:43:14|23873.96
19:43:14|23873.97
19:43:16|23873.97
19:43:16|23873.97
19:43:17|23873.97
19:43:18|23873.97
19:43:20|23873.97
19:43:20|23873.97
19:43:21|23873.97
19:43:22|23873.97
19:43:23|23873.96
19:43:24|23873.96
19:43:25|23873.96
19:43:26|23873.96
19:43:27|23873.96
19:43:28|23873.97
19:43:29|23873.97
19:43:30|23873.96
19:43:31|23873.96
19:43:32|23873.96
19:43:33|23873.96
19:43:34|23873.96
19:43:36|23873.96
19:43:36|23873.96
19:43:37|23870.1
19:43:38|23870.07
19:43:39|23870.07
19:43:41|23870.07
19:43:41|23870.07
19:43:42|23870.06
19:43:43|23870.06
19:43:44|23867.38
19:43:45|23867.38
19:43:47|23867.38
19:43:47|23867.38
19:43:49|23867.38
19:43:49|23867.38
19:43:50|23867.38
19:43:52|23867.38
19:43:52|23867.38
19:43:54|23867.38
19:43:55|23867.38
19:43:56|23867.38
19:43:56|23867.38
19:43:57|23867.38
19:43:58|23867.38
19:43:59|23867.38
19:44:01|23867.38
19:44:01|23867.38
19:44:03|23867.38
19:44:04|23867.38
19:44:04|23867.38
19:44:06|23867.39
19:44:07|23867.39
19:44:08|23867.39
19:44:09|23867.39
19:44:09|23867.39
19:44:10|23867.39
19:44:11|23867.39
19:44:12|23867.39
19:44:13|23867.39
19:44:14|23867.39
19:44:15|23867.39
19:44:16|23867.39
19:44:17|23867.39
19:44:19|23867.39
19:44:19|23867.39
19:44:21|23867.39
19:44:22|23867.39
19:44:22|23867.39
19:44:24|23867.39
19:44:24|23867.39
19:44:25|23867.39
19:44:27|23867.39
19:44:27|23867.39
19:44:29|23867.39
19:44:29|23870.27
19:44:31|23870.27
19:44:32|23877.07
19:44:33|23877.07
19:44:34|23877.07
19:44:34|23877.08
19:44:35|23877.08
19:44:36|23877.08
19:44:37|23877.08
19:44:38|23877.08
19:44:40|23877.08
19:44:41|23877.08
19:44:42|23877.08
19:44:42|23877.08
19:44:44|23877.08
19:44:44|23877.08
19:44:45|23877.08
19:44:46|23877.08
19:44:48|23877.08
19:44:49|23877.08
19:44:50|23877.08
19:44:52|23877.08
19:44:52|23877.08
19:44:53|23877.08
19:44:54|23877.08
19:44:55|23877.08
19:44:56|23877.08
19:44:57|23877.08
19:44:58|23877.08
19:44:59|23877.08
19:45:00|23877.08
19:45:01|23877.08
19:45:02|23877.08
19:45:04|23877.07
19:45:04|23867.61
19:45:05|23867.61
19:45:06|23867.61
19:45:07|23867.61
19:45:08|23867.61
19:45:10|23872.03
19:45:10|23872.03
19:45:11|23867.88
19:45:12|23867.88
19:45:13|23867.88
19:45:14|23867.88
19:45:15|23867.88
19:45:16|23867.88
19:45:17|23867.88
19:45:19|23871.4
19:45:20|23871.4
19:45:21|23871.4
19:45:21|23871.4
19:45:23|23871.4
19:45:24|23871.4
19:45:25|23871.4
19:45:26|23871.4
19:45:26|23871.4
19:45:28|23867.45
19:45:29|23867.77
19:45:30|23869.32
19:45:31|23869.32
19:45:31|23869.32
19:45:33|23869.32
19:45:34|23869.32
19:45:34|23869.32
19:45:36|23869.32
19:45:36|23869.29
19:45:38|23869.29
19:45:39|23869.29
19:45:40|23869.29
19:45:41|23869.29
19:45:42|23869.29
19:45:43|23869.29
19:45:44|23869.29
19:45:44|23869.29
19:45:46|23869.29
19:45:46|23869.29
19:45:47|23869.29
19:45:48|23869.29
19:45:50|23869.25
19:45:51|23869.25
19:45:52|23869.25
19:45:53|23869.25
19:45:54|23869.23
19:45:55|23869.23
19:45:56|23868.49
19:45:57|23868.49
19:45:58|23868.49
19:45:59|23868.49
19:46:00|23868.49
19:46:01|23868.49
19:46:02|23868.49
19:46:03|23868.48
19:46:04|23868.48
19:46:05|23868.48
19:46:06|23868.48
19:46:07|23868.48
19:46:08|23868.48
19:46:09|23868.48
19:46:10|23868.48
19:46:11|23868.48
19:46:12|23868.48
19:46:13|23863.2
19:46:14|23863.2
19:46:15|23863.2
19:46:16|23863.2
19:46:17|23863.2
19:46:18|23863.2
19:46:19|23863.2
19:46:20|23863.21
19:46:21|23863.21
19:46:22|23861.66
19:46:23|23861.66
19:46:24|23861.66
19:46:25|23861.66
19:46:26|23861.66
19:46:27|23861.66
19:46:28|23859.13
19:46:29|23859.16
19:46:30|23859.16
19:46:31|23859.16
19:46:32|23859.16
19:46:33|23859.16
19:46:34|23859.16
19:46:35|23859.2
19:46:36|23859.2
19:46:37|23859.2
19:46:38|23859.04
19:46:39|23859.04
19:46:40|23859.05
19:46:41|23859.05
19:46:42|23859.01
19:46:43|23858.72
19:46:44|23851.09
19:46:45|23851.09
19:46:46|23851.1
19:46:47|23851.1
19:46:48|23851.1
19:46:50|23851.1
19:46:51|23851.1
19:46:52|23851.1
19:46:53|23851.1
19:46:54|23851.1
19:46:55|23851.1
19:46:56|23851.1
19:46:57|23851.1
19:46:58|23846.33
19:46:59|23846.33
19:47:00|23846.33
19:47:02|23846.33
19:47:02|23846.33
19:47:04|23846.36
19:47:04|23853.28
19:47:05|23853.28
19:47:06|23853.28
19:47:07|23853.28
19:47:08|23853.28
19:47:09|23848.53
19:47:10|23848.53
19:47:11|23848.53
19:47:12|23848.53
19:47:13|23848.53
19:47:14|23848.53
19:47:15|23848.53
19:47:16|23853.72
19:47:17|23853.72
19:47:18|23849.13
19:47:19|23849.13
19:47:20|23849.13
19:47:21|23849.64
19:47:22|23849.64
19:47:23|23849.64
19:47:24|23849.64
19:47:25|23849.64
19:47:26|23849.64
19:47:27|23848.59
19:47:28|23848.66
19:47:29|23848.66
19:47:31|23848.66
19:47:31|23848.66
19:47:32|23848.66
19:47:33|23848.98
19:47:34|23848.98
19:47:36|23848.98
19:47:36|23847.41
19:47:37|23847.41
19:47:38|23847.41
19:47:39|23847.41
19:47:40|23847.42
19:47:41|23847.42
19:47:42|23847.42
19:47:43|23847.42
19:47:44|23847.42
19:47:45|23847.42
19:47:47|23847.42
19:47:47|23847.42
19:47:48|23847.42
19:47:49|23847.42
19:47:50|23847.42
19:47:52|23847.42
19:47:52|23847.42
19:47:54|23847.42
19:47:55|23847.42
19:47:56|23847.42
19:47:57|23847.42
19:47:58|23847.42
19:47:59|23847.42
19:47:59|23847.42
19:48:01|23847.42
19:48:02|23847.42
19:48:03|23845.33
19:48:03|23845.33
19:48:04|23845.33
19:48:06|23845.33
19:48:07|23845.33
19:48:07|23845.33
19:48:09|23845.33
19:48:09|23845.33
19:48:10|23845.33
19:48:12|23844.55
19:48:12|23844.55
19:48:14|23844.55
19:48:14|23844.55
19:48:16|23844.55
19:48:17|23844.55
19:48:17|23844.55
19:48:19|23844.55
19:48:20|23844.55
19:48:20|23844.55
19:48:22|23849.39
19:48:23|23849.39
19:48:24|23849.41
19:48:24|23849.41
19:48:26|23849.41
19:48:27|23849.41
19:48:28|23850.22
19:48:29|23850.18
19:48:30|23850.18
19:48:31|23849.41
19:48:32|23849.41
19:48:33|23849.41
19:48:34|23854.08
19:48:35|23854.08
19:48:36|23854.08
19:48:37|23854.08
19:48:38|23853.84
19:48:39|23853.84
19:48:40|23859.48
19:48:41|23859.48
19:48:42|23859.48
19:48:43|23859.48
19:48:44|23859.48
19:48:45|23859.48
19:48:46|23860.3
19:48:47|23860.33
19:48:48|23860.33
19:48:49|23860.33
19:48:50|23860.33
19:48:51|23860.33
19:48:52|23860.33
19:48:54|23860.33
19:48:54|23860.33
19:48:55|23860.33
19:48:56|23860.32
19:48:57|23860.32
19:48:58|23860.32
19:48:59|23860.32
19:49:00|23860.32
19:49:01|23860.32
19:49:02|23860.32
19:49:03|23860.32
19:49:04|23859.01
19:49:05|23859.01
19:49:06|23859.01
19:49:07|23858.65
19:49:08|23858.65
19:49:09|23858.65
19:49:10|23858.65
19:49:12|23858.65
19:49:12|23861.37
19:49:14|23861.37
19:49:14|23861.37
19:49:16|23861.37
19:49:17|23859.
19:49:17|23859.
19:49:18|23859.01
19:49:19|23859.01
19:49:20|23859.01
19:49:21|23859.01
19:49:23|23859.01
19:49:24|23859.01
19:49:25|23859.01
19:49:25|23859.
19:49:26|23859.
19:49:28|23859.
19:49:28|23858.32
19:49:29|23858.32
19:49:30|23858.32
19:49:31|23864.3
19:49:32|23864.3
19:49:33|23864.3
19:49:35|23860.68
19:49:35|23861.43
19:49:36|23861.43
19:49:37|23861.43
19:49:39|23861.43
19:49:40|23861.43
19:49:40|23861.43
19:49:41|23861.43
19:49:42|23861.23
19:49:43|23858.59
19:49:44|23858.59
19:49:45|23858.59
19:49:46|23858.59
19:49:47|23853.03
19:49:49|23853.03
19:49:50|23853.03
19:49:50|23853.03
19:49:51|23853.03
19:49:53|23853.03
19:49:54|23853.03
19:49:55|23853.03
19:49:56|23853.03
19:49:57|23853.03
19:49:58|23858.07
19:49:59|23858.07
19:50:00|23858.07
19:50:01|23858.07
19:50:02|23858.07
19:50:03|23855.38
19:50:04|23855.38
19:50:05|23855.38
19:50:06|23855.38
19:50:07|23855.38
19:50:08|23855.38
19:50:09|23853.32
19:50:10|23853.31
19:50:11|23853.32
19:50:12|23853.32
19:50:13|23853.32
19:50:14|23853.32
19:50:15|23853.32
19:50:16|23853.32
19:50:17|23853.32
19:50:18|23853.32
19:50:19|23849.62
19:50:20|23851.75
19:50:21|23851.75
19:50:22|23851.75
19:50:23|23851.75
19:50:24|23851.75
19:50:25|23851.75
19:50:26|23851.75
19:50:27|23851.75
19:50:28|23851.74
19:50:29|23851.75
19:50:30|23845.34
19:50:31|23845.34
19:50:32|23845.34
19:50:33|23845.34
19:50:34|23845.34
19:50:35|23845.34
19:50:36|23845.34
19:50:37|23845.34
19:50:38|23845.34
19:50:39|23845.34
19:50:40|23845.34
19:50:41|23845.34
19:50:42|23845.34
19:50:43|23844.68
19:50:44|23844.68
19:50:45|23844.68
19:50:46|23844.68
19:50:47|23844.68
19:50:48|23844.68
19:50:49|23844.69
19:50:50|23844.69
19:50:51|23844.69
19:50:52|23844.69
19:50:53|23844.69
19:50:55|23844.69
19:50:55|23844.69
19:50:56|23844.69
19:50:57|23844.68
19:50:58|23844.68
19:50:59|23844.68
19:51:01|23844.68
19:51:02|23844.69
19:51:02|23844.69
19:51:04|23844.69
19:51:05|23844.69
19:51:06|23843.99
19:51:07|23843.99
19:51:08|23843.99
19:51:09|23843.98
19:51:09|23843.98
19:51:11|23843.98
19:51:11|23843.98
19:51:12|23843.98
19:51:14|23843.98
19:51:15|23842.55
19:51:15|23842.55
19:51:16|23842.55
19:51:18|23842.55
19:51:18|23842.55
19:51:19|23842.55
19:51:21|23842.55
19:51:22|23842.55
19:51:23|23842.55
19:51:23|23842.54
19:51:25|23842.54
19:51:26|23842.54
19:51:27|23842.54
19:51:28|23842.54
19:51:29|23842.54
19:51:30|23842.54
19:51:31|23842.54
19:51:32|23842.54
19:51:33|23842.54
19:51:34|23842.54
19:51:35|23842.54
19:51:36|23841.81
19:51:37|23839.9
19:51:38|23839.9
19:51:39|23839.9
19:51:40|23839.9
19:51:41|23839.9
19:51:42|23839.9
19:51:43|23839.9
19:51:44|23839.9
19:51:45|23834.41
19:51:46|23834.41
19:51:47|23834.4
19:51:48|23834.4
19:51:49|23834.4
19:51:50|23834.4
19:51:51|23834.4
19:51:52|23834.4
19:51:53|23834.4
19:51:54|23827.9
19:51:55|23827.9
19:51:56|23827.9
19:51:57|23827.9
19:51:58|23827.9
19:51:59|23827.9
19:52:00|23827.9
19:52:01|23827.9
19:52:02|23829.35
19:52:04|23829.35
19:52:04|23829.35
19:52:05|23829.35
19:52:06|23829.35
19:52:07|23829.35
19:52:08|23829.35
19:52:09|23829.35
19:52:10|23829.35
19:52:11|23834.
19:52:12|23834.
19:52:13|23831.03
19:52:14|23831.18
19:52:15|23831.18
19:52:16|23831.18
19:52:17|23830.94
19:52:18|23830.94
19:52:19|23830.94
19:52:20|23830.94
19:52:21|23830.94
19:52:22|23830.94
19:52:23|23830.94
19:52:24|23830.94
19:52:25|23830.94
19:52:27|23830.94
19:52:27|23831.06
19:52:39|23830.5
19:52:40|23830.5
19:52:41|23830.5
19:52:49|23830.5
19:52:50|23830.5
19:52:51|23830.49
19:52:51|23826.85
19:52:52|23826.4
19:52:54|23826.4
19:52:56|23826.63
19:52:57|23825.01
19:53:00|23825.
19:53:01|23825.
19:53:01|23825.
19:53:03|23825.
19:53:04|23825.
19:53:05|23825.52
19:53:06|23825.52
19:53:07|23816.
19:53:08|23816.
19:53:08|23816.
19:53:10|23814.69
19:53:11|23814.69
19:53:12|23817.56
19:53:13|23819.13
19:53:14|23824.66
19:53:15|23824.66
19:53:16|23825.65
19:53:16|23825.65
19:53:17|23825.65
19:53:19|23825.65
19:53:20|23825.65
19:53:22|23825.65
19:53:23|23825.34
19:53:23|23824.11
19:53:25|23824.11
19:53:26|23824.11
19:53:27|23822.06
19:53:28|23822.3
19:53:29|23822.3
19:53:30|23822.31
19:53:31|23822.31
19:53:32|23822.31
19:53:33|23826.59
19:53:34|23826.59
19:53:35|23826.59
19:53:36|23826.59
19:53:37|23824.23
19:53:38|23824.23
19:53:39|23824.23
19:53:40|23824.23
19:53:41|23824.23
19:53:42|23824.23
19:53:43|23824.23
19:53:44|23825.62
19:53:45|23825.62
19:53:46|23825.62
19:53:47|23825.62
19:53:48|23825.62
19:53:49|23825.62
19:53:50|23830.51
19:53:51|23830.51
19:53:52|23830.51
19:53:53|23830.51
19:53:54|23830.51
19:53:55|23830.51
19:53:56|23830.51
19:53:58|23830.51
19:53:58|23830.51
19:53:59|23831.45
19:54:01|23831.45
19:54:02|23831.45
19:54:03|23831.14
19:54:03|23831.14
19:54:05|23831.14
19:54:06|23831.14
19:54:07|23831.14
19:54:07|23830.41
19:54:09|23830.41
19:54:10|23830.41
19:54:11|23830.41
19:54:11|23830.41
19:54:13|23827.
19:54:14|23826.99
19:54:15|23826.99
19:54:16|23826.99
19:54:17|23826.99
19:54:17|23827.
19:54:19|23827.
19:54:20|23827.
19:54:21|23827.
19:54:22|23827.
19:54:22|23827.
19:54:24|23827.
19:54:24|23827.
19:54:25|23827.
19:54:27|23827.
19:54:27|23823.99
19:54:29|23823.99
19:54:30|23823.99
19:54:30|23823.99
19:54:32|23823.99
19:54:33|23826.62
19:54:34|23826.62
19:54:34|23826.62
19:54:36|23824.45
19:54:37|23824.45
19:54:38|23824.45
19:54:39|23824.45
19:54:40|23824.45
19:54:41|23824.45
19:54:42|23828.89
19:54:44|23828.89
19:54:44|23828.89
19:54:45|23828.89
19:54:46|23833.46
19:54:47|23833.46
19:54:48|23833.46
19:54:49|23833.47
19:54:50|23833.47
19:54:51|23833.47
19:54:52|23833.47
19:54:53|23833.47
19:54:54|23829.95
19:54:55|23832.32
19:54:56|23831.44
19:54:58|23831.44
19:54:59|23831.36
19:55:00|23831.36
19:55:01|23831.48
19:55:02|23833.67
19:55:03|23833.66
19:55:04|23833.66
19:55:05|23833.66
19:55:06|23833.66
19:55:07|23841.76
19:55:08|23841.76
19:55:09|23841.76
19:55:10|23841.76
19:55:11|23841.76
19:55:12|23841.76
19:55:13|23841.76
19:55:14|23841.76
19:55:15|23841.76
19:55:16|23841.76
19:55:17|23841.76
19:55:18|23841.76
19:55:19|23841.76
19:55:20|23841.76
19:55:21|23841.01
19:55:22|23841.01
19:55:23|23841.01
19:55:24|23841.01
19:55:25|23841.01
19:55:26|23841.01
19:55:27|23841.01
19:55:28|23839.6
19:55:29|23839.6
19:55:30|23839.6
19:55:31|23839.6
19:55:32|23837.75
19:55:33|23837.75
19:55:34|23837.75
19:55:35|23837.75
19:55:36|23837.75
19:55:37|23837.75
19:55:38|23837.75
19:55:39|23837.75
19:55:40|23837.75
19:55:41|23837.75
19:55:42|23837.75
19:55:43|23837.75
19:55:44|23837.75
19:55:45|23837.75
19:55:46|23838.26
19:55:47|23838.26
19:55:48|23838.26
19:55:49|23838.26
19:55:50|23838.26
19:55:51|23838.25
19:55:52|23838.25
19:55:53|23838.25
19:55:54|23838.25
19:55:55|23838.25
19:55:56|23838.25
19:55:57|23838.25
19:55:59|23838.25
19:56:00|23838.25
19:56:01|23836.73
19:56:02|23836.73
19:56:02|23839.11
19:56:04|23839.11
19:56:05|23837.89
19:56:06|23837.51
19:56:07|23837.51
19:56:08|23837.51
19:56:09|23837.52
19:56:10|23837.52
19:56:12|23838.68
19:56:12|23838.68
19:56:13|23838.68
19:56:14|23838.84
19:56:16|23842.33
19:56:17|23842.33
19:56:17|23842.33
19:56:19|23842.33
19:56:19|23839.39
19:56:21|23839.39
19:56:22|23839.39
19:56:23|23839.39
19:56:23|23839.39
19:56:24|23839.39
19:56:26|23839.39
19:56:27|23839.39
19:56:28|23839.38
19:56:29|23839.38
19:56:30|23839.38
19:56:31|23839.38
19:56:32|23846.09
19:56:32|23846.09
19:56:34|23846.1
19:56:34|23846.1
19:56:36|23846.1
19:56:37|23846.1
19:56:37|23846.1
19:56:38|23846.1
19:56:40|23846.1
19:56:41|23846.1
19:56:42|23846.1
19:56:42|23849.08
19:56:44|23849.08
19:56:44|23849.08
19:56:45|23856.78
19:56:46|23856.78
19:56:48|23856.78
19:56:48|23856.78
19:56:50|23856.78
19:56:51|23858.56
19:56:52|23858.55
19:56:53|23858.55
19:56:54|23858.56
19:56:54|23858.56
19:56:56|23858.56
19:56:56|23858.55
19:56:57|23858.55
19:56:59|23858.55
19:57:01|23860.27
19:57:01|23856.84
19:57:02|23859.05
19:57:03|23859.05
19:57:04|23859.05
19:57:05|23859.05
19:57:06|23859.05
19:57:07|23859.05
19:57:08|23859.05
19:57:10|23859.05
19:57:11|23859.05
19:57:12|23859.05
19:57:12|23859.05
19:57:14|23859.05
19:57:14|23860.95
19:57:15|23860.95
19:57:16|23863.37
19:57:18|23863.37
19:57:18|23863.37
19:57:20|23863.37
19:57:21|23863.37
19:57:21|23867.64
19:57:22|23867.64
19:57:24|23867.64
19:57:24|23867.64
19:57:26|23867.64
19:57:26|23867.64
19:57:27|23864.66
19:57:28|23863.63
19:57:29|23863.63
19:57:30|23863.63
19:57:31|23863.63
19:57:33|23863.63
19:57:33|23863.63
19:57:35|23863.63
19:57:35|23863.63
19:57:36|23863.63
19:57:38|23863.63
19:57:38|23863.63
19:57:39|23863.63
19:57:40|23863.63
19:57:42|23863.63
19:57:42|23863.63
19:57:43|23863.63
19:57:44|23863.63
19:57:45|23863.63
19:57:47|23863.63
19:57:47|23865.71
19:57:48|23865.71
19:57:49|23865.71
19:57:51|23865.71
19:57:51|23865.71
19:57:52|23865.7
19:57:53|23865.7
19:57:55|23865.71
19:57:55|23865.71
19:57:56|23865.71
19:57:57|23865.71
19:57:58|23865.71
19:58:00|23872.92
19:58:01|23872.92
19:58:02|23872.92
19:58:03|23872.92
19:58:04|23872.92
19:58:06|23872.92
19:58:06|23872.92
19:58:07|23872.92
19:58:09|23872.92
19:58:09|23872.92
19:58:10|23868.39
19:58:11|23868.39
19:58:12|23871.32
19:58:14|23871.32
19:58:14|23871.32
19:58:15|23869.68
19:58:16|23869.68
19:58:17|23869.68
19:58:18|23869.68
19:58:19|23869.68
19:58:20|23865.77
19:58:21|23865.77
19:58:22|23865.77
19:58:23|23865.77
19:58:25|23866.66
19:58:25|23865.93
19:58:26|23865.93
19:58:27|23865.72
19:58:28|23865.72
19:58:29|23865.72
19:58:30|23865.72
19:58:31|23865.72
19:58:32|23865.72
19:58:33|23865.72
19:58:34|23865.72
19:58:36|23865.72
19:58:36|23865.72
19:58:37|23865.72
19:58:38|23865.72
19:58:39|23865.72
19:58:40|23865.72
19:58:41|23865.73
19:58:42|23865.73
19:58:43|23865.73
19:58:44|23865.73
19:58:45|23865.73
19:58:46|23865.73
19:58:47|23865.72
19:58:48|23865.72
19:58:49|23865.72
19:58:50|23865.72
19:58:52|23865.72
19:58:52|23865.72
19:58:53|23865.72
19:58:54|23865.72
19:58:55|23865.73
19:58:57|23865.73
19:58:57|23865.73
19:58:58|23865.73
19:58:59|23865.73
19:59:01|23865.73
19:59:02|23865.73
19:59:03|23865.73
19:59:03|23865.73
19:59:05|23865.73
19:59:05|23865.73
19:59:07|23865.73
19:59:08|23865.73
19:59:08|23865.73
19:59:10|23865.72
19:59:11|23865.72
19:59:12|23865.72
19:59:12|23863.8
19:59:14|23863.8
19:59:15|23863.8
19:59:16|23863.8
19:59:17|23863.8
19:59:18|23863.8
19:59:18|23863.8
19:59:20|23863.8
19:59:21|23863.8
19:59:22|23863.8
19:59:23|23863.8
19:59:24|23873.43
19:59:24|23873.43
19:59:25|23870.62
19:59:27|23870.62
19:59:28|23868.52
19:59:29|23868.52
19:59:29|23868.52
19:59:30|23871.15
19:59:32|23872.01
19:59:33|23871.29
19:59:34|23871.29
19:59:35|23871.29
19:59:35|23871.29
19:59:37|23871.29
19:59:38|23871.29
19:59:39|23871.29
19:59:40|23871.29
19:59:41|23871.29
19:59:42|23871.29
19:59:43|23871.29
19:59:43|23871.29
19:59:45|23871.29
19:59:46|23871.29
19:59:47|23871.29
19:59:48|23871.29
19:59:48|23871.29
19:59:50|23871.29
19:59:50|23871.29
19:59:52|23871.29
19:59:53|23871.29
19:59:53|23871.29
19:59:55|23871.29
19:59:56|23871.29
19:59:57|23871.29
19:59:58|23871.29
19:59:58|23873.49
19:59:59|23873.49
20:00:01|23873.49
20:00:02|23873.49
20:00:04|23870.81
20:00:04|23870.3
20:00:05|23867.14
20:00:06|23867.14
20:00:07|23863.5
20:00:08|23863.5
20:00:09|23863.5
20:00:10|23863.5
20:00:11|23869.27
20:00:12|23869.27
20:00:13|23869.03
20:00:14|23867.42
20:00:15|23867.42
20:00:16|23866.12
20:00:17|23866.12
20:00:18|23866.12
20:00:19|23866.12
20:00:20|23866.12
20:00:21|23866.12
20:00:22|23866.12
20:00:23|23866.12
20:00:24|23866.12
20:00:25|23866.12
20:00:26|23866.12
20:00:27|23866.12
20:00:28|23863.44
20:00:29|23863.42
20:00:30|23863.05
20:00:31|23862.02
20:00:32|23862.02
20:00:33|23862.02
20:00:34|23862.02
20:00:35|23862.57
20:00:36|23865.31
20:00:37|23865.46
20:00:38|23865.46
20:00:39|23866.5
20:00:40|23866.5
20:00:41|23866.5
20:00:42|23866.5
20:00:43|23870.55
20:00:44|23870.55
20:00:45|23870.55
20:00:46|23870.55
20:00:47|23870.55
20:00:48|23870.55
20:00:49|23870.55
20:00:50|23870.55
20:00:51|23870.55
20:00:52|23870.55
20:00:53|23870.56
20:00:54|23870.56
20:00:55|23870.56
20:00:56|23870.56
20:00:57|23870.56
20:00:58|23870.56
20:00:59|23874.04
20:01:00|23874.04
20:01:01|23874.04
20:01:03|23874.04
20:01:03|23874.04
20:01:04|23874.04
20:01:06|23874.04
20:01:06|23874.04
20:01:08|23874.04
20:01:08|23874.04
20:01:10|23874.04
20:01:10|23874.04
20:01:11|23874.04
20:01:13|23874.04
20:01:14|23874.04
20:01:14|23874.04
20:01:16|23874.04
20:01:16|23874.04
20:01:17|23874.08
20:01:19|23874.08
20:01:20|23874.08
20:01:21|23874.09
20:01:21|23874.09
20:01:23|23874.09
20:01:24|23874.09
20:01:24|23874.09
20:01:25|23874.09
20:01:26|23874.09
20:01:28|23874.51
20:01:28|23874.51
20:01:30|23874.51
20:01:30|23873.28
20:01:31|23873.28
20:01:32|23873.28
20:01:34|23873.28
20:01:34|23873.28
20:01:35|23868.02
20:01:36|23868.02
20:01:38|23867.92
20:01:38|23867.92
20:01:40|23867.92
20:01:40|23867.52
20:01:41|23867.52
20:01:42|23867.52
20:01:43|23867.52
20:01:44|23867.52
20:01:45|23867.52
20:01:46|23867.52
20:01:47|23867.52
20:01:48|23864.98
20:01:49|23864.98
20:01:50|23864.98
20:01:52|23864.98
20:01:52|23864.98
20:01:54|23864.98
20:01:55|23864.98
20:01:55|23862.73
20:01:56|23862.73
20:01:57|23860.42
20:01:58|23860.42
20:01:59|23858.31
20:02:00|23858.31
20:02:01|23858.31
20:02:03|23854.83
20:02:03|23854.83
20:02:04|23854.81
20:02:06|23854.81
20:02:07|23854.81
20:02:08|23854.81
20:02:09|23854.81
20:02:09|23854.81
20:02:11|23854.81
20:02:12|23851.07
20:02:13|23851.07
20:02:14|23851.07
20:02:15|23851.07
20:02:16|23848.42
20:02:17|23849.43
20:02:17|23849.43
20:02:19|23849.1
20:02:19|23849.1
20:02:21|23849.1
20:02:22|23849.1
20:02:23|23848.36
20:02:24|23848.36
20:02:25|23848.36
20:02:26|23848.36
20:02:27|23848.36
20:02:28|23846.1
20:02:29|23846.1
20:02:30|23846.1
20:02:32|23846.1
20:02:32|23846.1
20:02:33|23848.01
20:02:34|23845.71
20:02:35|23845.71
20:02:36|23848.03
20:02:37|23848.03
20:02:38|23846.24
20:02:40|23846.24
20:02:40|23846.24
20:02:41|23846.24
20:02:42|23846.28
20:02:43|23847.12
20:02:45|23847.12
20:02:45|23847.12
20:02:46|23847.12
20:02:47|23847.12
20:02:48|23847.12
20:02:49|23847.12
20:02:50|23847.12
20:02:51|23847.12
20:02:52|23844.89
20:02:53|23844.89
20:02:54|23844.89
20:02:55|23844.89
20:02:56|23844.89
20:02:57|23845.82
20:02:58|23850.61
20:02:59|23850.61
20:03:00|23847.54
20:03:01|23845.64
20:03:02|23848.61
20:03:03|23848.59
20:03:05|23848.59
20:03:06|23848.59
20:03:07|23848.59
20:03:07|23850.56
20:03:09|23850.56
20:03:10|23850.56
20:03:11|23852.41
20:03:12|23852.41
20:03:13|23852.41
20:03:14|23852.41
20:03:15|23852.41
20:03:16|23852.41
20:03:17|23851.39
20:03:18|23851.39
20:03:19|23851.39
20:03:20|23850.33
20:03:21|23849.56
20:03:22|23849.56
20:03:23|23849.56
20:03:24|23849.56
20:03:25|23849.56
20:03:26|23849.56
20:03:27|23849.56
20:03:28|23851.14
20:03:29|23851.14
20:03:30|23851.14
20:03:31|23851.14
20:03:32|23851.14
20:03:33|23851.14
20:03:34|23851.14
20:03:35|23851.14
20:03:36|23851.14
20:03:37|23851.14
20:03:38|23851.14
20:03:39|23851.15
20:03:40|23851.15
20:03:41|23851.15
20:03:42|23851.15
20:03:43|23851.15
20:03:44|23851.15
20:03:45|23851.15
20:03:46|23851.14
20:03:47|23851.14
20:03:48|23851.14
20:03:49|23851.14
20:03:50|23851.15
20:03:51|23851.15
20:03:52|23851.15
20:03:53|23851.15
20:03:54|23851.15
20:03:55|23851.15
20:03:56|23852.63
20:03:57|23852.63
20:03:58|23852.63
20:03:59|23852.63
20:04:00|23852.63
20:04:01|23852.63
20:04:02|23852.63
20:04:03|23852.63
20:04:04|23852.63
20:04:05|23856.48
20:04:07|23856.48
20:04:08|23856.48
20:04:08|23856.48
20:04:09|23856.48
20:04:11|23856.48
20:04:11|23856.48
20:04:13|23856.48
20:04:14|23854.43
20:04:14|23854.43
20:04:15|23851.74
20:04:17|23853.5
20:04:17|23853.5
20:04:18|23853.5
20:04:19|23853.5
20:04:20|23853.5
20:04:21|23853.5
20:04:22|23853.5
20:04:23|23853.5
20:04:25|23853.01
20:04:25|23853.01
20:04:27|23853.01
20:04:28|23851.14
20:04:28|23851.14
20:04:29|23851.15
20:04:30|23851.15
20:04:32|23851.15
20:04:32|23851.15
20:04:34|23851.15
20:04:35|23851.15
20:04:36|23851.15
20:04:36|23851.15
20:04:37|23851.15
20:04:39|23851.15
20:04:39|23851.15
20:04:40|23851.15
20:04:41|23851.15
20:04:42|23851.15
20:04:43|23851.15
20:04:44|23851.15
20:04:45|23851.15
20:04:47|23851.15
20:04:47|23857.27
20:04:48|23857.27
20:04:50|23857.27
20:04:50|23856.75
20:04:52|23856.76
20:04:52|23856.92
20:04:54|23856.92
20:04:54|23856.93
20:04:56|23856.93
20:04:56|23856.93
20:04:57|23856.93
20:04:58|23856.93
20:04:59|23856.93
20:05:00|23858.82
20:05:01|23854.05
20:05:02|23854.05
20:05:03|23847.01
20:05:05|23847.01
20:05:06|23847.01
20:05:07|23847.01
20:05:07|23847.01
20:05:09|23847.01
20:05:09|23847.01
20:05:11|23847.01
20:05:12|23847.01
20:05:13|23847.01
20:05:14|23847.01
20:05:15|23847.01
20:05:15|23847.01
20:05:17|23847.02
20:05:17|23847.02
20:05:19|23847.02
20:05:19|23847.02
20:05:21|23847.02
20:05:22|23847.01
20:05:23|23847.02
20:05:23|23847.02
20:05:24|23847.02
20:05:25|23847.02
20:05:27|23847.02
20:05:28|23845.45
20:05:29|23845.45
20:05:30|23845.45
20:05:30|23845.45
20:05:32|23845.45
20:05:33|23845.42
20:05:34|23844.23
20:05:35|23844.23
20:05:36|23844.23
20:05:36|23844.23
20:05:37|23844.23
20:05:39|23844.23
20:05:40|23844.23
20:05:41|23844.23
20:05:42|23844.23
20:05:43|23844.23
20:05:44|23844.23
20:05:45|23844.23
20:05:46|23844.23
20:05:47|23844.22
20:05:48|23836.5
20:05:49|23836.5
20:05:50|23836.5
20:05:51|23836.5
20:05:52|23836.5
20:05:53|23836.5
20:05:54|23836.5
20:05:55|23836.5
20:05:56|23836.49
20:05:57|23836.49
20:05:58|23836.49
20:05:59|23836.49
20:06:00|23833.72
20:06:01|23833.72
20:06:02|23833.72
20:06:03|23833.72
20:06:04|23833.72
20:06:05|23833.72
20:06:06|23833.73
20:06:07|23833.73
20:06:09|23833.73
20:06:09|23833.73
20:06:10|23833.73
20:06:11|23833.73
20:06:12|23833.73
20:06:13|23833.73
20:06:14|23833.73
20:06:15|23833.73
20:06:16|23833.73
20:06:17|23833.73
20:06:18|23833.73
20:06:19|23833.73
20:06:20|23833.73
20:06:21|23833.73
20:06:22|23833.73
20:06:23|23833.73
20:06:24|23833.73
20:06:25|23833.73
20:06:26|23833.73
20:06:27|23833.73
20:06:28|23833.72
20:06:29|23831.41
20:06:31|23831.41
20:06:32|23828.1
20:06:33|23828.1
20:06:34|23828.1
20:06:35|23826.58
20:06:36|23827.93
20:06:37|23827.93
20:06:38|23827.93
20:06:39|23827.93
20:06:40|23826.6
20:06:41|23826.6
20:06:42|23826.6
20:06:43|23826.6
20:06:44|23826.6
20:06:45|23826.6
20:06:46|23826.6
20:06:47|23826.6
20:06:48|23826.6
20:06:49|23826.6
20:06:50|23826.6
20:06:51|23826.6
20:06:52|23826.6
20:06:53|23826.58
20:06:54|23826.54
20:06:55|23826.54
20:06:56|23826.54
20:06:57|23826.54
20:06:58|23821.31
20:06:59|23816.84
20:07:00|23816.84
20:07:01|23815.65
20:07:02|23815.65
20:07:03|23815.65
20:07:04|23815.65
20:07:05|23815.65
20:07:06|23815.65
20:07:07|23815.65
20:07:08|23815.65
20:07:10|23815.65
20:07:11|23815.65
20:07:12|23819.37
20:07:12|23819.37
20:07:14|23819.37
20:07:15|23819.37
20:07:16|23819.37
20:07:17|23819.37
20:07:18|23819.24
20:07:19|23819.24
20:07:20|23819.23
20:07:21|23819.23
20:07:22|23819.23
20:07:23|23819.23
20:07:24|23819.23
20:07:25|23819.23
20:07:26|23819.23
20:07:27|23819.23
20:07:28|23818.53
20:07:29|23818.53
20:07:30|23818.53
20:07:31|23818.53
20:07:32|23818.53
20:07:33|23818.53
20:07:34|23818.53
20:07:35|23818.53
20:07:36|23818.53
20:07:37|23817.16
20:07:38|23817.16
20:07:39|23817.16
20:07:40|23818.08
20:07:41|23818.08
20:07:42|23818.08
20:07:43|23816.48
20:07:44|23816.48
20:07:45|23816.48
20:07:46|23816.48
20:07:47|23816.48
20:07:48|23816.48
20:07:49|23816.48
20:07:50|23816.48
20:07:51|23816.48
20:07:52|23816.48
20:07:53|23815.04
20:07:54|23815.04
20:07:55|23815.04
20:07:56|23815.04
20:07:57|23815.04
20:07:58|23815.04
20:07:59|23815.04
20:08:00|23815.04
20:08:01|23814.87
20:08:02|23814.87
20:08:03|23814.87
20:08:05|23814.06
20:08:05|23814.06
20:08:06|23814.06
20:08:07|23814.06
20:08:08|23804.13
20:08:10|23804.54
20:08:10|23802.92
20:08:12|23802.92
20:08:12|23802.92
20:08:13|23802.92
20:08:14|23805.42
20:08:15|23805.42
20:08:17|23805.42
20:08:18|23806.04
20:08:18|23806.04
20:08:20|23806.04
20:08:21|23804.7
20:08:22|23804.25
20:08:22|23804.39
20:08:23|23804.39
20:08:25|23804.39
20:08:26|23804.39
20:08:27|23804.39
20:08:28|23804.3
20:08:29|23804.3
20:08:30|23804.3
20:08:31|23804.3
20:08:32|23803.74
20:08:33|23803.74
20:08:34|23803.74
20:08:34|23803.74
20:08:36|23804.84
20:08:37|23804.84
20:08:37|23808.19
20:08:38|23808.19
20:08:40|23808.19
20:08:41|23808.19
20:08:42|23807.9
20:08:43|23807.9
20:08:44|23807.9
20:08:45|23807.9
20:08:46|23807.9
20:08:47|23812.9
20:08:48|23812.9
20:08:48|23818.72
20:08:50|23818.72
20:08:51|23818.72
20:08:52|23820.88
20:08:53|23820.88
20:08:54|23820.88
20:08:55|23820.89
20:08:56|23820.89
20:08:56|23820.88
20:08:58|23816.58
20:08:59|23816.58
20:08:59|23816.58
20:09:01|23816.58
20:09:02|23816.58
20:09:03|23816.58
20:09:04|23816.58
20:09:05|23816.58
20:09:06|23819.55
20:09:07|23819.55
20:09:08|23819.55
20:09:09|23819.55
20:09:10|23819.55
20:09:12|23819.55
20:09:12|23820.64
20:09:14|23820.64
20:09:14|23820.64
20:09:15|23820.64
20:09:16|23820.64
20:09:17|23820.64
20:09:18|23820.64
20:09:19|23820.64
20:09:20|23820.64
20:09:21|23820.64
20:09:23|23820.72
20:09:23|23820.72
20:09:24|23820.72
20:09:25|23820.72
20:09:26|23820.72
20:09:27|23824.65
20:09:28|23824.65
20:09:29|23823.04
20:09:30|23823.04
20:09:31|23823.04
20:09:32|23823.04
20:09:34|23823.04
20:09:34|23823.04
20:09:35|23823.04
20:09:36|23822.72
20:09:37|23822.72
20:09:39|23822.72
20:09:39|23822.72
20:09:40|23822.72
20:09:41|23822.72
20:09:42|23822.72
20:09:43|23822.72
20:09:44|23822.72
20:09:45|23822.72
20:09:46|23822.72
20:09:47|23822.72
20:09:48|23822.72
20:09:49|23822.72
20:09:50|23822.72
20:09:51|23822.72
20:09:52|23822.71
20:09:53|23822.72
20:09:54|23822.72
20:09:55|23824.75
20:09:56|23824.75
20:09:57|23824.75
20:09:58|23824.75
20:09:59|23827.97
20:10:00|23827.97
20:10:01|23827.97
20:10:02|23829.5
20:10:03|23830.
20:10:04|23829.99
20:10:05|23829.99
20:10:06|23829.99
20:10:07|23829.99
20:10:08|23829.99
20:10:10|23829.99
20:10:10|23829.99
20:10:12|23830.
20:10:13|23830.
20:10:14|23830.
20:10:15|23832.57
20:10:16|23832.57
20:10:17|23832.57
20:10:18|23832.57
20:10:19|23832.57
20:10:20|23831.03
20:10:21|23831.03
20:10:22|23831.03
20:10:23|23831.03
20:10:24|23828.96
20:10:24|23828.96
20:10:26|23828.96
20:10:27|23828.96
20:10:28|23830.97
20:10:28|23830.97
20:10:30|23839.22
20:10:31|23839.22
20:10:32|23839.22
20:10:33|23839.22
20:10:34|23839.22
20:10:34|23839.22
20:10:35|23839.22
20:10:37|23839.22
20:10:38|23845.84
20:10:39|23845.84
20:10:40|23845.84
20:10:40|23845.84
20:10:42|23845.84
20:10:43|23845.84
20:10:44|23845.84
20:10:45|23845.84
20:10:46|23845.84
20:10:47|23845.84
20:10:48|23845.84
20:10:48|23845.84
20:10:50|23845.85
20:10:50|23845.85
20:10:51|23845.85
20:10:53|23845.84
20:10:54|23845.84
20:10:55|23845.84
20:10:56|23845.84
20:10:57|23845.84
20:10:58|23845.84
20:10:59|23845.84
20:11:00|23845.84
20:11:01|23845.84
20:11:01|23845.84
20:11:02|23845.84
20:11:04|23845.84
20:11:05|23845.84
20:11:05|23845.84
20:11:07|23845.84
20:11:08|23848.13
20:11:09|23848.13
20:11:10|23848.13
20:11:11|23848.13
20:11:11|23848.13
20:11:13|23848.13
20:11:15|23848.13
20:11:16|23848.14
20:11:17|23848.14
20:11:18|23848.14
20:11:19|23848.14
20:11:19|23848.14
20:11:20|23848.14
20:11:22|23848.14
20:11:23|23848.14
20:11:23|23848.14
20:11:25|23848.14
20:11:25|23848.14
20:11:27|23848.14
20:11:27|23848.14
20:11:29|23848.14
20:11:30|23848.14
20:11:30|23848.14
20:11:32|23848.14
20:11:33|23850.27
20:11:34|23850.27
20:11:35|23850.27
20:11:36|23850.27
20:11:37|23850.27
20:11:37|23850.27
20:11:39|23850.35
20:11:39|23851.
20:11:40|23851.
20:11:41|23851.
20:11:42|23851.
20:11:43|23850.99
20:11:45|23850.99
20:11:46|23850.99
20:11:46|23850.99
20:11:48|23850.99
20:11:49|23850.99
20:11:50|23850.99
20:11:51|23841.5
20:11:52|23841.5
20:11:53|23841.5
20:11:53|23841.5
20:11:55|23841.5
20:11:55|23841.5
20:11:56|23841.5
20:11:58|23841.5
20:11:59|23841.5
20:12:00|23841.5
20:12:01|23845.19
20:12:02|23845.19
20:12:02|23845.19
20:12:04|23845.19
20:12:04|23845.19
20:12:05|23845.19
20:12:07|23843.41
20:12:07|23844.5
20:12:09|23844.48
20:12:09|23844.48
20:12:11|23844.48
20:12:11|23844.48
20:12:12|23844.48
20:12:14|23844.48
20:12:15|23844.48
20:12:17|23844.18
20:12:17|23842.75
20:12:18|23842.75
20:12:19|23842.75
20:12:20|23842.75
20:12:21|23842.75
20:12:22|23842.75
20:12:23|23842.77
20:12:24|23842.76
20:12:25|23842.76
20:12:26|23838.15
20:12:27|23838.15
20:12:28|23838.15
20:12:29|23838.15
20:12:31|23838.15
20:12:32|23838.15
20:12:32|23838.15
20:12:34|23838.15
20:12:35|23838.15
20:12:36|23838.15
20:12:37|23838.15
20:12:37|23838.15
20:12:38|23838.15
20:12:39|23838.15
20:12:41|23838.15
20:12:41|23838.15
20:12:42|23838.15
20:12:43|23838.15
20:12:45|23838.15
20:12:45|23838.15
20:12:46|23838.15
20:12:48|23838.15
20:12:48|23838.15
20:12:49|23838.15
20:12:50|23838.15
20:12:52|23838.15
20:12:53|23838.15
20:12:54|23838.15
20:12:55|23838.15
20:12:56|23842.63
20:12:57|23842.63
20:12:58|23842.63
20:12:59|23842.63
20:13:00|23845.61
20:13:01|23845.61
20:13:02|23845.6
20:13:03|23845.6
20:13:03|23845.61
20:13:05|23845.61
20:13:06|23845.6
20:13:07|23845.6
20:13:08|23845.6
20:13:09|23845.6
20:13:10|23845.6
20:13:11|23845.6
20:13:12|23845.6
20:13:13|23845.6
20:13:14|23845.6
20:13:16|23845.6
20:13:16|23845.6
20:13:17|23845.6
20:13:18|23845.6
20:13:19|23845.6
20:13:20|23845.6
20:13:21|23845.6
20:13:22|23845.61
20:13:23|23845.61
20:13:25|23845.6
20:13:26|23845.6
20:13:27|23845.6
20:13:28|23845.6
20:13:28|23845.6
20:13:29|23845.6
20:13:30|23845.6
20:13:31|23845.6
20:13:32|23845.61
20:13:33|23845.61
20:13:35|23845.61
20:13:35|23845.61
20:13:37|23845.61
20:13:38|23845.61
20:13:38|23845.61
20:13:39|23845.61
20:13:40|23845.61
20:13:41|23845.61
20:13:42|23845.61
20:13:44|23845.61
20:13:44|23845.61
20:13:45|23845.61
20:13:47|23845.61
20:13:48|23845.61
20:13:48|23845.61
20:13:49|23845.61
20:13:50|23846.72
20:13:52|23846.72
20:13:53|23850.43
20:13:54|23850.43
20:13:55|23850.43
20:13:55|23850.43
20:13:57|23850.03
20:13:57|23850.03
20:13:59|23850.03
20:13:59|23850.03
20:14:01|23850.02
20:14:02|23854.79
20:14:03|23854.79
20:14:03|23854.79
20:14:05|23854.83
20:14:06|23857.24
20:14:06|23857.24
20:14:08|23857.24
20:14:08|23857.24
20:14:10|23857.24
20:14:10|23857.24
20:14:12|23857.24
20:14:13|23857.24
20:14:14|23857.24
20:14:15|23857.24
20:14:16|23857.24
20:14:17|23857.24
20:14:19|23857.24
20:14:19|23857.24
20:14:20|23857.24
20:14:21|23857.24
20:14:22|23857.24
20:14:23|23857.24
20:14:24|23857.23
20:14:26|23857.23
20:14:26|23857.23
20:14:28|23857.23
20:14:28|23859.97
20:14:29|23859.97
20:14:31|23859.97
20:14:31|23859.72
20:14:32|23858.26
20:14:34|23858.6
20:14:34|23858.6
20:14:36|23855.2
20:14:36|23855.2
20:14:38|23855.2
20:14:38|23855.2
20:14:40|23855.2
20:14:40|23856.91
20:14:41|23856.91
20:14:43|23856.91
20:14:44|23856.91
20:14:45|23856.91
20:14:46|23856.91
20:14:47|23856.91
20:14:47|23857.81
20:14:48|23857.81
20:14:50|23857.81
20:14:51|23857.81
20:14:52|23859.71
20:14:53|23859.71
20:14:54|23859.71
20:14:55|23859.71
20:14:56|23859.71
20:14:57|23859.71
20:14:58|23859.71
20:14:59|23859.71
20:14:59|23859.71
20:15:00|23859.71
20:15:02|23859.71
20:15:03|23859.71
20:15:03|23860.09
20:15:04|23860.09
20:15:06|23860.09
20:15:06|23860.09
20:15:07|23860.09
20:15:09|23863.67
20:15:10|23865.48
20:15:10|23865.48
20:15:11|23865.48
20:15:13|23865.48
20:15:14|23865.47
20:15:15|23865.49
20:15:15|23865.49
20:15:17|23865.49
20:15:19|23865.49
20:15:20|23865.49
20:15:21|23865.49
20:15:21|23865.49
20:15:23|23865.49
20:15:23|23865.49
20:15:24|23861.78
20:15:25|23864.97
20:15:26|23864.97
20:15:27|23864.97
20:15:29|23864.97
20:15:30|23864.97
20:15:31|23864.97
20:15:32|23864.97
20:15:32|23864.97
20:15:33|23864.97
20:15:35|23864.97
20:15:35|23864.97
20:15:37|23864.97
20:15:37|23864.97
20:15:39|23864.97
20:15:40|23864.97
20:15:40|23864.97
20:15:41|23864.97
20:15:43|23864.97
20:15:43|23864.97
20:15:45|23864.97
20:15:46|23864.97
20:15:46|23860.3
20:15:47|23860.3
20:15:49|23860.3
20:15:50|23862.36
20:15:50|23862.36
20:15:51|23862.36
20:15:52|23862.9
20:15:53|23862.9
20:15:54|23862.91
20:15:55|23862.91
20:15:56|23862.91
20:15:57|23862.91
20:15:58|23862.91
20:15:59|23868.95
20:16:00|23868.95
20:16:01|23868.96
20:16:03|23868.96
20:16:03|23869.67
20:16:04|23869.67
20:16:06|23869.67
20:16:06|23869.67
20:16:07|23866.91
20:16:08|23871.53
20:16:09|23871.53
20:16:11|23871.53
20:16:11|23871.53
20:16:12|23871.53
20:16:14|23871.53
20:16:14|23871.53
20:16:15|23871.53
20:16:16|23871.53
20:16:18|23871.53
20:16:19|23871.53
20:16:21|23871.53
20:16:21|23871.53
20:16:22|23871.53
20:16:23|23871.53
20:16:24|23871.53
20:16:25|23871.53
20:16:26|23871.53
20:16:27|23871.53
20:16:28|23871.53
20:16:29|23871.53
20:16:30|23871.53
20:16:31|23869.79
20:16:32|23869.79
20:16:33|23869.79
20:16:34|23869.79
20:16:35|23869.79
20:16:36|23869.78
20:16:37|23869.78
20:16:38|23869.78
20:16:39|23869.78
20:16:40|23869.78
20:16:41|23869.78
20:16:42|23869.78
20:16:43|23869.78
20:16:45|23869.78
20:16:45|23869.78
20:16:46|23869.8
20:16:47|23869.8
20:16:48|23869.8
20:16:49|23869.8
20:16:51|23869.8
20:16:52|23869.8
20:16:52|23869.79
20:16:53|23869.79
20:16:54|23871.66
20:16:55|23871.66
20:16:57|23871.66
20:16:57|23871.66
20:16:59|23871.66
20:17:00|23871.66
20:17:00|23871.66
20:17:01|23869.79
20:17:03|23869.79
20:17:04|23864.06
20:17:04|23864.06
20:17:05|23864.06
20:17:06|23864.06
20:17:07|23864.06
20:17:08|23864.06
20:17:09|23864.06
20:17:10|23864.06
20:17:12|23864.06
20:17:12|23864.06
20:17:13|23864.06
20:17:14|23864.06
20:17:15|23864.06
20:17:16|23864.06
20:17:17|23864.06
20:17:19|23864.06
20:17:20|23864.06
20:17:21|23864.06
20:17:22|23864.06
20:17:23|23866.32
20:17:25|23866.32
20:17:25|23866.32
20:17:26|23866.32
20:17:27|23866.32
20:17:28|23866.32
20:17:29|23870.
20:17:30|23870.
20:17:31|23870.
20:17:32|23870.
20:17:33|23870.
20:17:34|23870.
20:17:35|23870.
20:17:36|23872.27
20:17:37|23872.27
20:17:38|23872.26
20:17:39|23876.13
20:17:40|23876.13
20:17:41|23876.13
20:17:42|23876.13
20:17:43|23874.8
20:17:44|23874.8
20:17:46|23874.8
20:17:46|23874.8
20:17:47|23874.8
20:17:48|23874.8
20:17:49|23874.8
20:17:51|23874.8
20:17:51|23874.8
20:17:53|23874.8
20:17:54|23874.8
20:17:55|23874.8
20:17:55|23874.8
20:17:57|23874.8
20:17:58|23874.8
20:17:58|23874.8
20:18:00|23874.8
20:18:01|23874.8
20:18:02|23874.8
20:18:03|23874.8
20:18:04|23874.8
20:18:04|23874.8
20:18:06|23874.8
20:18:07|23874.81
20:18:08|23874.81
20:18:09|23874.81
20:18:10|23874.81
20:18:10|23874.81
20:18:12|23874.81
20:18:13|23874.81
20:18:13|23884.96
20:18:15|23884.96
20:18:16|23884.96
20:18:16|23884.96
20:18:17|23884.96
20:18:18|23884.96
20:18:19|23884.96
20:18:21|23888.58
20:18:22|23890.91
20:18:23|23890.91
20:18:24|23890.91
20:18:25|23890.91
20:18:27|23890.91
20:18:28|23890.91
20:18:29|23890.91
20:18:29|23890.91
20:18:31|23890.91
20:18:31|23890.91
20:18:33|23890.91
20:18:33|23890.91
20:18:34|23890.91
20:18:36|23890.91
20:18:37|23890.91
20:18:38|23890.91
20:18:39|23890.91
20:18:39|23890.91
20:18:40|23890.91
20:18:41|23890.91
20:18:43|23890.91
20:18:44|23899.56
20:18:45|23899.56
20:18:46|23899.56
20:18:47|23899.56
20:18:47|23899.56
20:18:48|23905.51
20:18:50|23905.51
20:18:51|23905.51
20:18:52|23905.51
20:18:53|23905.51
20:18:53|23918.17
20:18:55|23918.17
20:18:56|23918.17
20:18:57|23918.17
20:18:58|23907.84
20:18:59|23906.76
20:19:00|23906.76
20:19:01|23906.76
20:19:02|23906.76
20:19:03|23906.76
20:19:03|23906.76
20:19:05|23906.76
20:19:06|23906.76
20:19:07|23906.76
20:19:08|23906.76
20:19:09|23906.76
20:19:10|23906.76
20:19:10|23906.76
20:19:12|23906.76
20:19:13|23906.76
20:19:14|23906.76
20:19:15|23916.58
20:19:16|23916.58
20:19:17|23916.58
20:19:18|23916.58
20:19:19|23916.58
20:19:20|23916.58
20:19:21|23916.58
20:19:22|23916.58
20:19:23|23916.58
20:19:24|23916.58
20:19:25|23916.58
20:19:26|23916.58
20:19:27|23915.83
20:19:28|23915.83
20:19:29|23915.83
20:19:30|23924.71
20:19:31|23923.26
20:19:32|23923.26
20:19:33|23923.26
20:19:34|23923.26
20:19:35|23911.51
20:19:36|23911.51
20:19:37|23911.51
20:19:38|23911.51
20:19:39|23911.51
20:19:40|23911.51
20:19:41|23923.24
20:19:43|23923.24
20:19:43|23923.24
20:19:44|23923.24
20:19:45|23923.24
20:19:46|23923.24
20:19:47|23923.24
20:19:48|23923.24
20:19:49|23916.86
20:19:50|23916.86
20:19:51|23916.86
20:19:52|23916.86
20:19:53|23916.86
20:19:54|23916.86
20:19:55|23916.86
20:19:56|23916.86
20:19:57|23916.86
20:19:58|23921.24
20:19:59|23921.24
20:20:00|23921.24
20:20:01|23921.24
20:20:02|23923.19
20:20:03|23923.31
20:20:04|23923.31
20:20:05|23923.31
20:20:06|23929.92
20:20:07|23929.92
20:20:08|23929.92
20:20:09|23929.92
20:20:10|23929.92
20:20:11|23929.92
20:20:12|23929.92
20:20:13|23924.22
20:20:14|23929.9
20:20:15|23929.9
20:20:16|23929.9
20:20:17|23929.91
20:20:18|23929.91
20:20:19|23929.91
20:20:20|23929.91
20:20:22|23929.91
20:20:23|23929.91
20:20:23|23938.16
20:20:24|23938.09
20:20:26|23938.09
20:20:27|23938.09
20:20:28|23938.09
20:20:29|23938.09
20:20:30|23938.09
20:20:31|23938.09
20:20:32|23938.09
20:20:33|23938.09
20:20:34|23931.41
20:20:35|23935.68
20:20:35|23935.68
20:20:37|23935.68
20:20:38|23935.68
20:20:38|23922.63
20:20:40|23922.63
20:20:41|23922.63
20:20:42|23922.63
20:20:43|23922.63
20:20:44|23922.63
20:20:45|23922.63
20:20:46|23922.63
20:20:47|23922.63
20:20:48|23922.63
20:20:49|23922.63
20:20:50|23922.63
20:20:51|23922.63
20:20:52|23922.63
20:20:53|23926.8
20:20:54|23926.8
20:20:55|23926.8
20:20:56|23926.8
20:20:57|23926.8
20:20:58|23926.8
20:20:59|23926.8
20:21:00|23926.8
20:21:01|23926.8
20:21:02|23926.8
20:21:03|23926.8
20:21:04|23926.8
20:21:05|23940.78
20:21:06|23940.78
20:21:07|23940.78
20:21:08|23945.31
20:21:09|23945.31
20:21:10|23945.31
20:21:11|23945.31
20:21:12|23952.03
20:21:13|23952.03
20:21:14|23952.03
20:21:15|23952.03
20:21:16|23952.02
20:21:17|23952.02
20:21:18|23947.7
20:21:19|23947.7
20:21:20|23947.7
20:21:21|23947.7
20:21:22|23947.7
20:21:23|23947.7
20:21:25|23938.48
20:21:26|23938.48
20:21:27|23938.48
20:21:27|23938.48
20:21:29|23944.04
20:21:30|23944.04
20:21:31|23944.04
20:21:32|23944.04
20:21:33|23944.04
20:21:34|23950.25
20:21:35|23950.25
20:21:36|23958.13
20:21:37|23958.13
20:21:38|23958.13
20:21:39|23958.13
20:21:40|23958.13
20:21:41|23958.13
20:21:42|23958.13
20:21:43|23958.13
20:21:44|23958.13
20:21:46|23958.13
20:21:46|23958.13
20:21:47|23958.13
20:21:48|23958.13
20:21:49|23958.13
20:21:50|23957.65
20:21:51|23957.65
20:21:52|23957.65
20:21:53|23957.65
20:21:54|23957.65
20:21:55|23949.23
20:21:56|23949.23
20:21:57|23949.23
20:21:58|23949.23
20:21:59|23941.79
20:22:00|23941.79
20:22:01|23938.6
20:22:02|23938.6
20:22:03|23938.6
20:22:04|23938.6
20:22:05|23938.6
20:22:06|23938.6
20:22:07|23938.6
20:22:08|23938.6
20:22:09|23938.6
20:22:10|23938.6
20:22:11|23938.6
20:22:12|23944.5
20:22:13|23934.69
20:22:14|23934.69
20:22:15|23934.69
20:22:16|23934.69
20:22:17|23934.69
20:22:18|23934.69
20:22:19|23935.11
20:22:20|23940.13
20:22:21|23940.13
20:22:22|23940.13
20:22:24|23940.13
20:22:25|23940.13
20:22:26|23940.35
20:22:26|23940.35
20:22:27|23940.35
20:22:29|23940.35
20:22:30|23940.35
20:22:31|23940.35
20:22:32|23940.35
20:22:33|23940.35
20:22:33|23940.35
20:22:35|23939.68
20:22:36|23939.68
20:22:37|23939.68
20:22:38|23939.68
20:22:39|23939.79
20:22:40|23937.49
20:22:41|23937.49
20:22:42|23938.94
20:22:43|23938.94
20:22:44|23938.94
20:22:45|23938.94
20:22:46|23938.94
20:22:47|23938.94
20:22:48|23938.94
20:22:49|23938.94
20:22:50|23942.12
20:22:52|23942.13
20:22:52|23942.13
20:22:53|23942.13
20:22:54|23942.13
20:22:55|23942.13
20:22:56|23942.13
20:22:57|23940.43
20:22:58|23943.16
20:22:59|23943.16
20:23:00|23943.16
20:23:01|23946.1
20:23:02|23946.1
20:23:03|23942.04
20:23:04|23938.64
20:23:05|23938.64
20:23:06|23938.64
20:23:07|23938.64
20:23:08|23936.38
20:23:09|23936.38
20:23:10|23936.38
20:23:11|23926.98
20:23:12|23926.98
20:23:13|23926.98
20:23:14|23926.98
20:23:15|23927.6
20:23:16|23927.6
20:23:17|23927.6
20:23:18|23927.6
20:23:19|23927.6
20:23:20|23927.6
20:23:21|23927.6
20:23:22|23927.6
20:23:23|23924.55
20:23:25|23921.65
20:23:25|23921.65
20:23:26|23921.65
20:23:28|23921.65
20:23:28|23921.65
20:23:30|23921.65
20:23:31|23921.65
20:23:32|23921.65
20:23:33|23921.65
20:23:34|23921.65
20:23:35|23921.65
20:23:36|23921.65
20:23:37|23920.15
20:23:38|23920.15
20:23:39|23925.88
20:23:40|23925.88
20:23:42|23925.88
20:23:42|23925.88
20:23:43|23925.88
20:23:44|23923.77
20:23:45|23923.77
20:23:46|23925.87
20:23:47|23925.87
20:23:48|23925.87
20:23:49|23925.87
20:23:50|23925.87
20:23:51|23925.87
20:23:52|23925.87
20:23:54|23925.87
20:23:54|23925.87
20:23:55|23925.87
20:23:56|23925.87
20:23:57|23923.61
20:23:58|23923.61
20:23:59|23923.61
20:24:00|23925.85
20:24:02|23925.85
20:24:02|23925.85
20:24:03|23925.85
20:24:04|23925.85
20:24:05|23925.85
20:24:06|23925.85
20:24:08|23925.85
20:24:09|23925.85
20:24:09|23925.85
20:24:10|23924.67
20:24:12|23924.67
20:24:13|23924.67
20:24:14|23924.67
20:24:15|23924.67
20:24:15|23924.67
20:24:17|23924.67
20:24:18|23924.67
20:24:18|23917.99
20:24:19|23917.99
20:24:21|23917.99
20:24:21|23917.99
20:24:22|23917.99
20:24:24|23915.99
20:24:24|23915.99
20:24:25|23915.99
20:24:27|23914.02
20:24:28|23917.5
20:24:29|23917.5
20:24:30|23917.5
20:24:31|23917.5
20:24:32|23917.5
20:24:33|23917.5
20:24:34|23917.5
20:24:35|23917.5
20:24:36|23921.23
20:24:37|23921.23
20:24:38|23921.23
20:24:39|23921.23
20:24:40|23921.23
20:24:41|23921.23
20:24:42|23921.23
20:24:43|23921.23
20:24:44|23921.23
20:24:45|23921.23
20:24:46|23921.23
20:24:47|23921.23
20:24:48|23921.23
20:24:49|23918.52
20:24:50|23918.52
20:24:51|23918.39
20:24:52|23918.39
20:24:53|23918.39
20:24:54|23918.39
20:24:55|23918.39
20:24:56|23918.39
20:24:57|23918.39
20:24:58|23918.39
20:24:59|23918.39
20:25:00|23918.39
20:25:01|23925.59
20:25:02|23925.59
20:25:03|23925.59
20:25:04|23921.03
20:25:05|23921.03
20:25:06|23921.03
20:25:07|23921.03
20:25:08|23917.48
20:25:09|23917.48
20:25:10|23917.48
20:25:11|23917.48
20:25:12|23917.48
20:25:13|23917.48
20:25:14|23917.48
20:25:15|23917.48
20:25:16|23917.48
20:25:17|23917.48
20:25:18|23917.48
20:25:19|23917.48
20:25:20|23917.48
20:25:21|23918.68
20:25:22|23918.68
20:25:23|23918.68
20:25:24|23918.68
20:25:25|23918.68
20:25:26|23918.68
20:25:28|23918.68
20:25:28|23918.68
20:25:29|23918.68
20:25:30|23918.68
20:25:31|23918.68
20:25:32|23918.68
20:25:33|23918.68
20:25:34|23918.68
20:25:35|23918.68
20:25:36|23918.68
20:25:37|23918.68
20:25:38|23918.68
20:25:39|23918.68
20:25:40|23919.27
20:25:41|23923.67
20:25:42|23923.67
20:25:43|23923.67
20:25:44|23923.67
20:25:45|23924.
20:25:46|23924.
20:25:47|23924.
20:25:48|23924.01
20:25:49|23924.01
20:25:50|23924.01
20:25:51|23924.01
20:25:52|23924.01
20:25:53|23924.01
20:25:54|23924.01
20:25:55|23924.01
20:25:56|23924.01
20:25:57|23924.01
20:25:58|23924.01
20:25:59|23924.01
20:26:00|23924.01
20:26:01|23924.01
20:26:02|23924.01
20:26:03|23930.07
20:26:04|23930.07
20:26:05|23930.07
20:26:06|23930.07
20:26:07|23930.07
20:26:08|23924.06
20:26:09|23924.06
20:26:10|23924.06
20:26:11|23924.06
20:26:12|23924.06
20:26:13|23924.06
20:26:14|23924.06
20:26:15|23921.82
20:26:16|23921.82
20:26:17|23921.82
20:26:18|23911.24
20:26:19|23913.29
20:26:20|23913.29
20:26:21|23913.29
20:26:22|23913.29
20:26:23|23911.16
20:26:24|23911.16
20:26:25|23907.76
20:26:26|23907.76
20:26:27|23907.76
20:26:29|23907.76
20:26:30|23907.76
20:26:31|23907.76
20:26:33|23907.76
20:26:33|23907.76
20:26:34|23907.76
20:26:35|23907.76
20:26:36|23907.76
20:26:37|23907.76
20:26:38|23909.5
20:26:39|23909.5
20:26:40|23909.5
20:26:42|23909.5
20:26:42|23909.5
20:26:43|23909.5
20:26:44|23909.5
20:26:45|23909.5
20:26:46|23909.5
20:26:47|23909.5
20:26:49|23909.5
20:26:49|23906.71
20:26:51|23906.71
20:26:51|23906.71
20:26:53|23906.71
20:26:53|23906.71
20:26:54|23906.71
20:26:56|23906.71
20:26:57|23906.71
20:26:58|23906.71
20:26:59|23906.71
20:26:59|23911.16
20:27:01|23911.16
20:27:02|23911.16
20:27:02|23911.16
20:27:03|23911.16
20:27:05|23911.16
20:27:06|23911.16
20:27:07|23911.16
20:27:07|23911.16
20:27:09|23916.12
20:27:10|23916.12
20:27:11|23916.12
20:27:12|23916.12
20:27:13|23916.12
20:27:13|23916.12
20:27:14|23916.12
20:27:16|23916.12
20:27:16|23916.12
20:27:17|23916.12
20:27:19|23916.12
20:27:19|23916.98
20:27:21|23916.98
20:27:22|23916.98
20:27:23|23916.98
20:27:24|23916.98
20:27:25|23916.98
20:27:26|23916.98
20:27:27|23916.98
20:27:28|23916.98
20:27:30|23914.75
20:27:31|23912.31
20:27:31|23912.31
20:27:33|23912.31
20:27:34|23912.31
20:27:35|23912.31
20:27:35|23910.75
20:27:37|23910.75
20:27:38|23910.75
20:27:38|23910.75
20:27:40|23910.75
20:27:41|23910.75
20:27:42|23910.74
20:27:42|23910.74
20:27:44|23910.74
20:27:45|23910.74
20:27:45|23912.87
20:27:46|23912.87
20:27:47|23912.87
20:27:49|23912.87
20:27:49|23912.87
20:27:50|23912.87
20:27:52|23912.87
20:27:53|23912.87
20:27:53|23912.87
20:27:55|23912.87
20:27:56|23912.87
20:27:57|23912.87
20:27:58|23912.87
20:27:59|23912.87
20:28:00|23918.34
20:28:00|23918.34
20:28:02|23918.34
20:28:03|23918.34
20:28:04|23918.34
20:28:04|23918.34
20:28:06|23918.34
20:28:06|23918.34
20:28:08|23918.34
20:28:09|23925.5
20:28:09|23925.5
20:28:11|23925.5
20:28:12|23925.5
20:28:13|23925.5
20:28:14|23925.5
20:28:15|23925.5
20:28:16|23925.5
20:28:17|23925.63
20:28:18|23925.63
20:28:18|23925.63
20:28:20|23925.63
20:28:21|23925.63
20:28:21|23925.63
20:28:23|23925.63
20:28:24|23929.34
20:28:24|23929.34
20:28:26|23929.34
20:28:26|23929.34
20:28:28|23936.52
20:28:29|23936.52
20:28:30|23936.52
20:28:31|23936.52
20:28:32|23936.52
20:28:33|23936.52
20:28:34|23942.29
20:28:35|23938.95
20:28:36|23938.95
20:28:37|23938.95
20:28:38|23938.26
20:28:39|23938.26
20:28:40|23938.26
20:28:41|23945.75
20:28:42|23945.75
20:28:43|23945.75
20:28:44|23945.75
20:28:45|23945.75
20:28:46|23945.75
20:28:47|23951.37
20:28:48|23951.37
20:28:49|23951.37
20:28:50|23951.37
20:28:51|23951.37
20:28:52|23951.37
20:28:53|23956.13
20:28:54|23956.13
20:28:55|23956.13
20:28:56|23956.13
20:28:57|23956.13
20:28:58|23958.12
20:28:59|23958.12
20:29:00|23958.12
20:29:01|23958.12
20:29:02|23958.12
20:29:03|23958.12
20:29:04|23958.12
20:29:05|23958.12
20:29:06|23958.12
20:29:07|23959.85
20:29:08|23959.85
20:29:09|23959.85
20:29:10|23959.87
20:29:11|23959.87
20:29:12|23959.87
20:29:13|23964.76
20:29:14|23964.76
20:29:15|23964.76
20:29:16|23964.76
20:29:17|23964.76
20:29:18|23964.76
20:29:19|23964.76
20:29:20|23964.77
20:29:21|23964.77
20:29:22|23965.26
20:29:23|23965.26
20:29:24|23965.26
20:29:25|23965.26
20:29:26|23965.26
20:29:27|23965.26
20:29:28|23965.26
20:29:29|23965.26
20:29:30|23965.26
20:29:32|23965.26
20:29:32|23965.26
20:29:33|23965.26
20:29:34|23965.26
20:29:35|23965.26
20:29:37|23965.26
20:29:38|23965.26
20:29:39|23965.26
20:29:40|23954.03
20:29:40|23954.03
20:29:42|23954.03
20:29:43|23954.03
20:29:44|23962.55
20:29:44|23962.55
20:29:46|23961.86
20:29:47|23961.86
20:29:47|23961.86
20:29:48|23961.86
20:29:49|23961.86
20:29:50|23961.86
20:29:52|23961.86
20:29:53|23961.86
20:29:54|23961.86
20:29:55|23961.86
20:29:55|23961.86
20:29:57|23961.86
20:29:58|23961.86
20:29:59|23961.86
20:30:00|23961.86
20:30:00|23961.86
20:30:01|23961.86
20:30:03|23961.86
20:30:03|23955.33
20:30:04|23955.33
20:30:06|23955.33
20:30:06|23955.52
20:30:07|23955.52
20:30:08|23961.36
20:30:10|23962.17
20:30:10|23962.17
20:30:11|23962.17
20:30:12|23962.
20:30:13|23962.
20:30:15|23962.
20:30:15|23962.
20:30:17|23962.
20:30:17|23962.
20:30:19|23962.
20:30:20|23962.
20:30:20|23967.08
20:30:21|23967.08
20:30:22|23967.08
20:30:24|23967.1
20:30:24|23967.1
20:30:26|23975.33
20:30:27|23975.33
20:30:27|23975.33
20:30:28|23975.1
20:30:29|23975.1
20:30:30|23975.1
20:30:32|23975.1
20:30:33|23975.1
20:30:34|23975.1
20:30:35|23975.1
20:30:36|23975.1
20:30:37|23975.1
20:30:39|23975.1
20:30:39|23976.71
20:30:40|23976.71
20:30:41|23976.71
20:30:42|23976.71
20:30:43|23976.71
20:30:44|23976.71
20:30:45|23976.71
20:30:46|23976.71
20:30:47|23976.71
20:30:48|23976.71
20:30:49|23972.33
20:30:50|23972.33
20:30:51|23972.33
20:30:52|23972.33
20:30:53|23972.33
20:30:54|23972.33
20:30:55|23972.33
20:30:57|23972.33
20:30:57|23972.33
20:30:58|23972.33
20:30:59|23967.87
20:31:01|23967.87
20:31:01|23967.87
20:31:02|23967.87
20:31:03|23967.87
20:31:05|23967.87
20:31:05|23967.87
20:31:06|23971.73
20:31:07|23971.73
20:31:09|23971.73
20:31:09|23971.73
20:31:10|23972.44
20:31:11|23972.44
20:31:12|23978.85
20:31:13|23978.85
20:31:14|23978.85
20:31:15|23978.85
20:31:16|23978.85
20:31:17|23978.85
20:31:18|23978.85
20:31:20|23970.51
20:31:20|23971.16
20:31:21|23972.73
20:31:22|23973.79
20:31:23|23973.79
20:31:25|23973.79
20:31:25|23973.79
20:31:26|23973.79
20:31:27|23973.79
20:31:29|23973.79
20:31:29|23973.79
20:31:30|23973.79
20:31:31|23974.9
20:31:32|23974.9
20:31:33|23974.69
20:31:35|23974.69
20:31:36|23974.69
20:31:37|23974.69
20:31:38|23974.69
20:31:39|23982.33
20:31:40|23994.43
20:31:41|23999.6
20:31:41|23999.6
20:31:43|23999.6
20:31:44|23999.6
20:31:45|24008.65
20:31:46|24008.65
20:31:47|24008.65
20:31:48|24008.65
20:31:49|24000.28
20:31:50|24000.28
20:31:51|24000.27
20:31:52|24000.27
20:31:53|24000.27
20:31:54|24000.27
20:31:55|24000.27
20:31:56|24000.27
20:31:57|24000.27
20:31:58|23994.19
20:31:59|24008.61
20:32:00|24009.36
20:32:01|24009.36
20:32:02|24009.7
20:32:03|24009.7
20:32:04|24009.7
20:32:05|24009.7
20:32:06|24009.7
20:32:07|24009.7
20:32:08|24009.7
20:32:09|24009.7
20:32:10|24009.7
20:32:11|24008.65
20:32:12|24008.67
20:32:13|24008.67
20:32:14|24008.67
20:32:15|24005.
20:32:16|24005.
20:32:17|24005.
20:32:18|24005.
20:32:19|24005.
20:32:20|24005.
20:32:21|24005.
20:32:22|24005.
20:32:23|24005.
20:32:24|24004.99
20:32:25|24016.64
20:32:26|24016.64
20:32:27|24033.04
20:32:28|24044.9
20:32:29|24050.
20:32:30|24038.72
20:32:31|24042.98
20:32:32|24042.98
20:32:34|24058.4
20:32:35|24058.4
20:32:36|24036.8
20:32:38|24036.8
20:32:39|24033.61
20:32:39|24043.
20:32:40|24043.
20:32:42|24043.
20:32:43|24043.
20:32:44|24043.
20:32:45|24059.67
20:32:45|24083.28
20:32:47|24092.01
20:32:48|24092.01
20:32:49|24092.01
20:32:50|24099.63
20:32:50|24079.6
20:32:51|24072.26
20:32:52|24073.63
20:32:54|24073.63
20:32:55|24071.12
20:32:56|24071.12
20:32:56|24071.12
20:32:57|24071.12
20:32:59|24071.12
20:32:59|24071.12
20:33:01|24071.12
20:33:02|24071.12
20:33:02|24079.94
20:33:03|24077.64
20:33:04|24081.13
20:33:05|24086.38
20:33:06|24086.38
20:33:07|24124.33
20:33:09|24124.33
20:33:10|24102.84
20:33:10|24102.84
20:33:12|24097.53
20:33:12|24097.53
20:33:13|24097.53
20:33:15|24089.46
20:33:15|24103.07
20:33:17|24128.43
20:33:17|24141.1
20:33:19|24141.1
20:33:19|24141.1
20:33:20|24141.1
20:33:21|24103.11
20:33:22|24103.11
20:33:23|24103.11
20:33:24|24118.45
20:33:25|24118.45
20:33:27|24118.45
20:33:27|24107.93
20:33:28|24107.93
20:33:29|24107.93
20:33:31|24107.93
20:33:31|24107.93
20:33:32|24107.93
20:33:33|24107.93
20:33:35|24107.93
20:33:36|24112.67
20:33:36|24102.06
20:33:38|24102.06
20:33:39|24102.06
20:33:40|24106.49
20:33:40|24106.49
20:33:41|24106.49
20:33:43|24106.49
20:33:44|24106.49
20:33:45|24086.51
20:33:46|24086.51
20:33:47|24086.51
20:33:48|24086.51
20:33:49|24086.51
20:33:50|24086.51
20:33:51|24086.51
20:33:52|24086.51
20:33:53|24086.51
20:33:54|24086.51
20:33:55|24082.75
20:33:56|24081.11
20:33:57|24075.
20:33:58|24075.
20:33:59|24075.
20:34:00|24075.
20:34:00|24082.24
20:34:02|24080.62
20:34:03|24080.62
20:34:04|24089.08
20:34:04|24089.08
20:34:06|24089.08
20:34:07|24087.43
20:34:08|24080.12
20:34:09|24080.12
20:34:10|24080.12
20:34:11|24080.12
20:34:12|24080.12
20:34:13|24080.12
20:34:14|24080.12
20:34:15|24080.12
20:34:16|24074.98
20:34:17|24074.98
20:34:18|24067.67
20:34:19|24068.71
20:34:20|24068.71
20:34:21|24068.71
20:34:22|24068.71
20:34:23|24068.71
20:34:24|24068.71
20:34:25|24075.72
20:34:26|24075.72
20:34:27|24075.72
20:34:28|24075.72
20:34:29|24075.72
20:34:30|24075.72
20:34:31|24075.72
20:34:32|24060.88
20:34:33|24054.62
20:34:34|24054.61
20:34:35|24052.86
20:34:37|24052.86
20:34:37|24052.86
20:34:39|24052.86
20:34:39|24052.86
20:34:41|24042.84
20:34:41|24059.3
20:34:43|24052.
20:34:44|24052.
20:34:45|24052.
20:34:46|24052.
20:34:47|24052.
20:34:48|24052.
20:34:49|24052.
20:34:50|24052.
20:34:50|24052.
20:34:52|24052.
20:34:53|24052.
20:34:54|24052.
20:34:55|24052.
20:34:56|24052.
20:34:57|24042.93
20:34:58|24042.93
20:34:59|24042.93
20:35:00|24042.93
20:35:00|24042.93
20:35:01|24042.93
20:35:02|24042.93
20:35:04|24031.18
20:35:05|24031.18
20:35:05|24031.18
20:35:07|24031.18
20:35:08|24031.18
20:35:09|24031.18
20:35:10|24031.18
20:35:11|24031.18
20:35:12|24031.18
20:35:13|24021.35
20:35:14|24021.38
20:35:14|24016.86
20:35:15|24021.26
20:35:17|24021.26
20:35:18|24021.26
20:35:19|24021.26
20:35:19|24024.77
20:35:21|24024.77
20:35:22|24024.77
20:35:22|24024.77
20:35:24|24024.77
20:35:24|24020.65
20:35:26|24020.65
20:35:27|24010.79
20:35:28|24011.88
20:35:29|24011.88
20:35:30|24011.88
20:35:30|24011.88
20:35:31|24016.12
20:35:33|24016.12
20:35:34|24016.12
20:35:35|24016.12
20:35:36|24016.12
20:35:37|24016.12
20:35:38|24016.12
20:35:40|24016.12
20:35:40|24016.12
20:35:41|24016.12
20:35:42|24016.63
20:35:43|24016.63
20:35:44|24016.63
20:35:46|24016.63
20:35:47|24016.2
20:35:47|24020.93
20:35:49|24021.92
20:35:50|24021.92
20:35:51|24021.92
20:35:52|24010.88
20:35:53|24010.88
20:35:53|24010.88
20:35:55|24010.88
20:35:56|24010.88
20:35:56|24010.88
20:35:58|24010.88
20:35:59|24010.88
20:36:00|24010.88
20:36:01|24010.88
20:36:01|24010.08
20:36:03|24010.08
20:36:04|24014.57
20:36:04|24014.57
20:36:05|24015.06
20:36:07|24015.06
20:36:08|24018.2
20:36:09|24018.2
20:36:09|24018.2
20:36:10|24018.2
20:36:12|24018.2
20:36:13|24018.2
20:36:13|23990.58
20:36:15|23990.58
20:36:16|23996.09
20:36:16|23996.09
20:36:18|23996.09
20:36:19|23996.09
20:36:20|23996.09
20:36:20|23996.09
20:36:21|23996.1
20:36:23|23996.1
20:36:23|24001.45
20:36:24|23993.59
20:36:26|23993.59
20:36:26|23993.59
20:36:28|23993.59
20:36:28|23993.59
20:36:30|23997.83
20:36:31|24009.62
20:36:32|24009.62
20:36:32|24004.78
20:36:34|24004.78
20:36:35|24004.78
20:36:35|24004.78
20:36:37|24004.78
20:36:38|24004.78
20:36:39|23995.02
20:36:40|23985.22
20:36:41|23977.49
20:36:42|23978.88
20:36:43|23978.88
20:36:45|23984.48
20:36:46|23984.48
20:36:46|23984.48
20:36:47|23984.48
20:36:48|23984.48
20:36:49|23984.48
20:36:50|23992.65
20:36:51|23992.65
20:36:52|23992.65
20:36:53|23992.65
20:36:54|23992.65
20:36:55|23995.43
20:36:56|23996.9
20:36:57|23996.9
20:36:58|23996.9
20:36:59|23996.9
20:37:00|23996.9
20:37:01|23991.57
20:37:02|23998.28
20:37:03|23998.28
20:37:04|23998.28
20:37:05|23998.28
20:37:06|23998.28
20:37:07|23999.94
20:37:08|23999.94
20:37:09|23999.94
20:37:10|23999.94
20:37:11|23999.94
20:37:13|23999.94
20:37:13|23999.94
20:37:14|24003.1
20:37:15|24003.1
20:37:16|24003.1
20:37:17|24003.1
20:37:18|24003.1
20:37:19|24003.1
20:37:20|24003.1
20:37:22|24003.1
20:37:22|24011.56
20:37:23|24011.56
20:37:24|24017.34
20:37:25|24017.34
20:37:26|24013.9
20:37:27|24013.9
20:37:28|24013.9
20:37:29|24013.9
20:37:30|24013.56
20:37:31|24013.56
20:37:32|24013.56
20:37:33|24013.56
20:37:34|24013.56
20:37:35|24013.56
20:37:36|24019.93
20:37:37|24020.02
20:37:39|24036.95
20:37:40|24036.95
20:37:42|24036.95
20:37:43|24036.95
20:37:43|24029.98
20:37:45|24029.98
20:37:46|24029.98
20:37:46|24033.45
20:37:47|24033.45
20:37:49|24033.45
20:37:50|24024.81
20:37:51|24024.81
20:37:51|24024.81
20:37:53|24026.46
20:37:53|24026.46
20:37:54|24026.46
20:37:55|24027.78
20:37:56|24027.78
20:37:58|24027.78
20:37:58|24027.78
20:37:59|24027.78
20:38:00|24027.78
20:38:02|24027.78
20:38:02|24027.78
20:38:03|24027.78
20:38:04|24027.78
20:38:05|24027.78
20:38:07|24027.78
20:38:07|24027.78
20:38:08|24019.81
20:38:09|24019.81
20:38:10|24019.81
20:38:12|24022.75
20:38:13|24022.75
20:38:13|24027.65
20:38:15|24027.65
20:38:15|24027.65
20:38:16|24027.65
20:38:17|24027.65
20:38:18|24027.65
20:38:19|24022.78
20:38:21|24022.78
20:38:21|24022.78
20:38:22|24026.3
20:38:24|24031.23
20:38:24|24031.23
20:38:25|24031.23
20:38:27|24032.67
20:38:28|24032.67
20:38:28|24032.71
20:38:29|24032.7
20:38:30|24032.7
20:38:32|24032.7
20:38:32|24032.7
20:38:33|24032.7
20:38:35|24032.7
20:38:35|24032.7
20:38:36|24031.35
20:38:37|24031.35
20:38:39|24031.35
20:38:40|24031.35
20:38:41|24031.35
20:38:41|24031.35
20:38:43|24031.35
20:38:44|24031.35
20:38:45|24031.35
20:38:46|24031.35
20:38:46|24031.35
20:38:48|24031.35
20:38:48|24031.35
20:38:50|24031.35
20:38:50|24031.35
20:38:52|24031.35
20:38:53|24031.35
20:38:54|24031.35
20:38:55|24029.52
20:38:56|24029.52
20:38:57|24029.52
20:38:58|24029.52
20:38:59|24027.59
20:39:00|24027.59
20:39:01|24027.59
20:39:02|24027.59
20:39:03|24027.59
20:39:04|24020.77
20:39:05|24020.77
20:39:06|24020.76
20:39:07|24020.76
20:39:08|24020.76
20:39:09|24020.76
20:39:10|24020.76
20:39:11|24020.76
20:39:12|24016.85
20:39:13|24016.85
20:39:14|24015.09
20:39:15|24015.09
20:39:16|24011.66
20:39:17|24014.88
20:39:18|24014.88
20:39:19|24014.88
20:39:20|24013.97
20:39:21|24013.97
20:39:22|24013.97
20:39:23|24013.97
20:39:24|24023.21
20:39:25|24032.7
20:39:26|24032.7
20:39:27|24032.7
20:39:28|24032.7
20:39:29|24032.7
20:39:31|24032.7
20:39:31|24032.7
20:39:32|24032.7
20:39:33|24032.7
20:39:34|24032.7
20:39:35|24032.7
20:39:36|24032.7
20:39:37|24032.7
20:39:38|24032.7
20:39:39|24032.7
20:39:40|24032.7
20:39:42|24032.7
20:39:43|24032.7
20:39:44|24032.7
20:39:45|24032.7
20:39:46|24032.7
20:39:47|24032.7
20:39:48|24032.7
20:39:49|24032.7
20:39:50|24032.7
20:39:51|24032.7
20:39:52|24032.7
20:39:53|24032.7
20:39:54|24032.7
20:39:55|24032.7
20:39:56|24032.7
20:39:57|24032.7
20:39:58|24032.7
20:39:59|24032.7
20:40:00|24032.7
20:40:01|24032.7
20:40:02|24032.7
20:40:03|24041.59
20:40:04|24041.59
20:40:05|24041.59
20:40:06|24041.59
20:40:07|24041.59
20:40:08|24041.59
20:40:09|24041.59
20:40:10|24041.59
20:40:11|24041.59
20:40:12|24041.59
20:40:13|24041.59
20:40:14|24041.59
20:40:15|24041.59
20:40:16|24041.59
20:40:17|24041.59
20:40:18|24041.59
20:40:19|24050.83
20:40:20|24050.83
20:40:21|24050.83
20:40:22|24048.87
20:40:23|24048.87
20:40:24|24048.87
20:40:25|24048.87
20:40:26|24036.16
20:40:27|24034.92
20:40:28|24034.92
20:40:29|24034.92
20:40:30|24034.92
20:40:31|24034.92
20:40:32|24034.92
20:40:33|24034.92
20:40:34|24034.92
20:40:35|24038.6
20:40:36|24038.6
20:40:37|24034.51
20:40:38|24034.51
20:40:39|24036.44
20:40:40|24036.44
20:40:41|24036.44
20:40:43|24039.63
20:40:44|24039.63
20:40:44|24039.63
20:40:46|24039.63
20:40:46|24034.37
20:40:48|24039.03
20:40:49|24036.18
20:40:50|24036.18
20:40:51|24024.84
20:40:52|24024.83
20:40:53|24024.83
20:40:54|24024.83
20:40:55|24024.83
20:40:56|24024.83
20:40:57|24024.83
20:40:58|24024.83
20:40:59|24024.83
20:41:00|24024.75
20:41:01|24024.75
20:41:02|24022.71
20:41:03|24022.71
20:41:04|24022.71
20:41:05|24022.71
20:41:06|24022.71
20:41:07|24017.73
20:41:08|24017.73
20:41:09|24017.73
20:41:10|24017.73
20:41:11|24017.73
20:41:12|24017.73
20:41:13|24017.73
20:41:14|24017.73
20:41:15|24017.73
20:41:16|24017.73
20:41:17|24017.73
20:41:18|24017.73
20:41:19|24017.73
20:41:20|24017.73
20:41:21|24011.75
20:41:22|24011.75
20:41:23|24011.75
20:41:24|24011.75
20:41:25|24011.75
20:41:26|24011.75
20:41:27|24011.75
20:41:28|24011.75
20:41:29|24011.75
20:41:30|24011.75
20:41:31|24011.75
20:41:32|24013.92
20:41:33|24014.01
20:41:34|24014.01
20:41:35|24014.01
20:41:36|24014.01
20:41:37|24014.01
20:41:38|24014.01
20:41:39|24014.01
20:41:40|24014.01
20:41:41|24014.01
20:41:42|24014.01
20:41:44|24014.01
20:41:44|24014.01
20:41:46|24014.01
20:41:46|24014.01
20:41:48|24014.01
20:41:49|24014.01
20:41:50|24014.01
20:41:51|24014.01
20:41:52|24012.56
20:41:53|24012.56
20:41:54|24001.22
20:41:55|24001.22
20:41:56|24001.22
20:41:57|24001.22
20:41:58|24001.22
20:41:59|24001.22
20:42:00|24001.22
20:42:01|24001.22
20:42:02|24001.22
20:42:02|24001.22
20:42:04|24001.22
20:42:05|24001.22
20:42:05|24001.22
20:42:07|24001.22
20:42:07|24001.22
20:42:09|24004.1
20:42:09|24004.1
20:42:11|24002.49
20:42:12|24002.49
20:42:13|24002.49
20:42:14|24000.02
20:42:15|24000.01
20:42:16|24000.
20:42:17|24000.01
20:42:18|24000.01
20:42:19|24000.01
20:42:20|24000.01
20:42:21|24000.01
20:42:22|24000.01
20:42:23|24000.01
20:42:24|24000.
20:42:25|24000.
20:42:26|24000.
20:42:27|24000.
20:42:28|24000.
20:42:29|24000.01
20:42:30|24000.01
20:42:31|24000.01
20:42:32|24000.
20:42:33|24000.
20:42:34|23993.49
20:42:35|23993.49
20:42:36|23993.49
20:42:37|23993.49
20:42:38|23996.2
20:42:39|23996.2
20:42:40|23996.2
20:42:41|23999.87
20:42:42|23999.87
20:42:43|23999.87
20:42:45|23999.33
20:42:45|23999.33
20:42:46|23999.33
20:42:48|23999.33
20:42:48|23999.33
20:42:49|23998.54
20:42:51|23998.54
20:42:51|24000.64
20:42:52|24000.64
20:42:54|24000.64
20:42:55|24000.64
20:42:55|24000.64
20:42:56|24000.64
20:42:58|24000.64
20:42:59|24000.64
20:43:00|24000.64
20:43:00|24000.64
20:43:01|24000.64
20:43:03|24000.64
20:43:03|24000.64
20:43:04|24002.29
20:43:05|24002.29
20:43:06|24002.29
20:43:07|24002.29
20:43:08|24002.29
20:43:10|24002.29
20:43:10|24002.29
20:43:11|24002.29
20:43:13|24002.29
20:43:13|23999.34
20:43:15|23999.34
20:43:16|23999.34
20:43:17|23999.34
20:43:18|23999.34
20:43:18|23999.34
20:43:20|23999.34
20:43:20|23999.34
20:43:22|23999.34
20:43:22|23999.34
20:43:24|23999.34
20:43:25|23999.34
20:43:26|23999.34
20:43:26|23999.34
20:43:27|23999.34
20:43:28|23999.34
20:43:29|23999.34
20:43:30|23999.34
20:43:32|23999.34
20:43:33|23999.33
20:43:33|24001.18
20:43:34|24001.18
20:43:36|24001.18
20:43:36|24008.51
20:43:38|24009.61
20:43:39|24009.61
20:43:40|24008.55
20:43:41|24008.55
20:43:41|24008.55
20:43:42|24008.55
20:43:43|24008.55
20:43:45|24008.55
20:43:46|24008.55
20:43:48|24008.55
20:43:49|24008.55
20:43:49|24008.55
20:43:51|24008.55
20:43:51|24008.54
20:43:53|24008.54
20:43:54|24008.54
20:43:54|24008.54
20:43:55|24008.54
20:43:57|24008.54
20:43:58|24008.54
20:43:59|24008.54
20:43:59|24008.54
20:44:01|24008.54
20:44:01|24008.54
20:44:02|24008.54
20:44:03|24008.54
20:44:05|24008.54
20:44:05|24008.54
20:44:06|24002.78
20:44:07|24002.78
20:44:09|24002.78
20:44:09|24002.78
20:44:10|24002.78
20:44:12|24004.63
20:44:12|24004.63
20:44:13|24004.63
20:44:14|23999.33
20:44:15|23999.33
20:44:17|23990.21
20:44:18|23990.21
20:44:18|23990.21
20:44:19|23990.21
20:44:20|23990.21
20:44:21|23990.21
20:44:22|23990.21
20:44:24|23990.21
20:44:24|23990.21
20:44:25|24000.66
20:44:26|23998.31
20:44:28|23998.31
20:44:29|23998.31
20:44:29|23998.31
20:44:30|23998.31
20:44:31|23998.31
20:44:32|23998.31
20:44:33|23998.31
20:44:35|23998.31
20:44:35|23999.75
20:44:36|23999.75
20:44:37|23997.4
20:44:38|23991.44
20:44:39|23991.44
20:44:40|23991.44
20:44:42|23991.44
20:44:42|23991.44
20:44:43|23991.44
20:44:44|23991.44
20:44:46|23991.44
20:44:47|23991.44
20:44:48|23991.44
20:44:49|23991.44
20:44:50|23991.44
20:44:51|23991.44
20:44:52|23991.44
20:44:53|23991.44
20:44:54|23991.44
20:44:55|23991.44
20:44:56|23991.44
20:44:57|23991.44
20:44:58|23991.44
20:45:00|23991.44
20:45:00|23991.44
20:45:01|23991.44
20:45:02|23991.44
20:45:03|23995.49
20:45:04|23995.49
20:45:05|23995.49
20:45:06|23995.49
20:45:07|23995.49
20:45:08|23995.49
20:45:09|23991.58
20:45:10|23991.58
20:45:11|23991.58
20:45:12|23991.58
20:45:13|23991.58
20:45:14|23991.58
20:45:15|23991.58
20:45:16|23991.41
20:45:17|23991.41
20:45:18|23991.41
20:45:19|23991.41
20:45:20|23991.67
20:45:21|23991.66
20:45:22|23991.66
20:45:23|23991.66
20:45:24|23991.66
20:45:25|23991.66
20:45:27|23991.66
20:45:27|23991.66
20:45:28|23993.03
20:45:29|23993.03
20:45:30|23993.03
20:45:32|23987.91
20:45:32|23987.91
20:45:33|23987.91
20:45:34|23987.91
20:45:35|23987.91
20:45:36|23980.94
20:45:37|23980.94
20:45:38|23980.94
20:45:39|23980.94
20:45:40|23980.94
20:45:41|23980.94
20:45:42|23980.94
20:45:43|23979.14
20:45:44|23979.14
20:45:45|23979.14
20:45:47|23979.14
20:45:48|23979.14
20:45:49|23979.14
20:45:50|23979.14
20:45:51|23979.14
20:45:53|23978.28
20:45:53|23978.28
20:45:55|23978.28
20:45:56|23978.28
20:45:57|23976.45
20:45:58|23976.45
20:45:59|23976.45
20:45:59|23976.45
20:46:01|23976.45
20:46:01|23976.45
20:46:02|23976.45
20:46:04|23981.18
20:46:04|23981.18
20:46:05|23981.18
20:46:06|23981.18
20:46:07|23981.18
20:46:08|23981.18
20:46:09|23981.18
20:46:11|23981.18
20:46:12|23981.18
20:46:12|23981.18
20:46:14|23981.17
20:46:14|23981.17
20:46:15|23981.17
20:46:16|23981.17
20:46:17|23982.16
20:46:19|23982.16
20:46:19|23982.34
20:46:21|23982.34
20:46:21|23982.34
20:46:22|23982.34
20:46:23|23982.34
20:46:24|23982.34
20:46:25|23982.34
20:46:27|23982.34
20:46:28|23982.34
20:46:28|23982.34
20:46:29|23982.34
20:46:30|23987.3
20:46:32|23987.3
20:46:32|23987.3
20:46:34|23987.3
20:46:34|23987.31
20:46:35|23987.31
20:46:36|23987.31
20:46:37|23987.31
20:46:38|23987.31
20:46:39|23987.31
20:46:40|23987.31
20:46:41|23987.31
20:46:42|23987.31
20:46:44|23987.31
20:46:44|23987.31
20:46:45|23987.31
20:46:46|23987.31
20:46:48|23984.28
20:46:49|23984.28
20:46:50|23984.28
20:46:51|23981.22
20:46:53|23979.53
20:46:53|23979.53
20:46:54|23979.53
20:46:56|23979.53
20:46:56|23987.86
20:46:58|23987.86
20:46:59|23987.86
20:47:00|23987.86
20:47:01|23987.86
20:47:02|23987.86
20:47:03|23987.86
20:47:04|23987.86
20:47:05|23987.86
20:47:06|23987.86
20:47:07|23987.86
20:47:08|23987.25
20:47:09|23987.25
20:47:10|23987.25
20:47:11|23987.25
20:47:12|23987.25
20:47:13|23987.25
20:47:14|23987.25
20:47:15|23987.25
20:47:16|23987.25
20:47:17|23987.25
20:47:18|23987.25
20:47:19|23987.25
20:47:20|23987.25
20:47:21|23985.98
20:47:22|23985.98
20:47:23|23985.98
20:47:24|23985.98
20:47:25|23985.98
20:47:26|23985.98
20:47:27|23985.98
20:47:28|23973.86
20:47:29|23973.86
20:47:30|23973.86
20:47:31|23973.86
20:47:32|23971.71
20:47:33|23971.71
20:47:34|23971.71
20:47:35|23975.33
20:47:36|23968.04
20:47:37|23968.04
20:47:38|23968.04
20:47:39|23968.04
20:47:40|23968.04
20:47:41|23968.04
20:47:42|23971.45
20:47:43|23971.45
20:47:44|23971.45
20:47:45|23978.1
20:47:46|23978.1
20:47:47|23978.1
20:47:48|23978.1
20:47:49|23974.53
20:47:50|23974.53
20:47:52|23974.53
20:47:53|23974.53
20:47:54|23974.53
20:47:56|23975.47
20:47:56|23975.47
20:47:57|23975.47
20:47:58|23981.08
20:47:59|23981.08
20:48:00|23981.08
20:48:01|23981.08
20:48:02|23981.08
20:48:03|23981.08
20:48:04|23981.08
20:48:05|23981.08
20:48:06|23981.08
20:48:07|23983.77
20:48:08|23983.77
20:48:09|23983.77
20:48:10|23983.77
20:48:11|23982.08
20:48:12|23982.08
20:48:13|23982.08
20:48:14|23982.08
20:48:15|23982.08
20:48:16|23982.08
20:48:17|23982.08
20:48:18|23982.08
20:48:19|23982.08
20:48:20|23983.47
20:48:21|23983.47
20:48:22|23983.47
20:48:23|23983.47
20:48:24|23983.47
20:48:25|23983.47
20:48:26|23983.47
20:48:27|23983.47
20:48:28|23983.47
20:48:29|23983.47
20:48:30|23984.97
20:48:31|23984.97
20:48:32|23984.97
20:48:33|23989.77
20:48:34|23988.54
20:48:35|23988.54
20:48:36|23988.54
20:48:37|23988.54
20:48:38|23988.54
20:48:39|23988.54
20:48:40|23989.
20:48:41|23989.
20:48:42|23989.
20:48:43|23989.
20:48:44|23989.
20:48:45|23989.
20:48:46|23995.48
20:48:47|23999.5
20:48:48|23999.5
20:48:50|23999.5
20:48:50|23999.5
20:48:52|23999.5
20:48:53|24001.99
20:48:54|24001.99
20:48:55|24001.99
20:48:56|24001.99
20:48:57|24001.99
20:48:59|24001.99
20:48:59|24001.99
20:49:00|24001.99
20:49:01|24001.99
20:49:02|24001.99
20:49:03|24002.
20:49:04|24002.
20:49:05|24002.
20:49:06|24002.
20:49:07|23996.45
20:49:08|23996.45
20:49:09|24000.64
20:49:10|24000.64
20:49:11|24000.64
20:49:12|24000.64
20:49:13|24000.64
20:49:14|24000.64
20:49:15|24000.64
20:49:16|24000.64
20:49:17|24000.64
20:49:18|24000.64
20:49:19|24001.5
20:49:20|24002.
20:49:21|24002.
20:49:22|24002.
20:49:24|24002.
20:49:24|24001.99
20:49:25|24001.99
20:49:26|24001.99
20:49:27|24001.99
20:49:28|24001.99
20:49:29|24001.99
20:49:30|24001.99
20:49:31|24001.99
20:49:32|24001.99
20:49:33|24001.99
20:49:34|24001.99
20:49:35|24001.99
20:49:36|24001.99
20:49:37|24001.99
20:49:38|24001.99
20:49:39|24001.99
20:49:40|24001.99
20:49:41|24001.99
20:49:42|24002.
20:49:43|24002.
20:49:44|24002.
20:49:45|24002.
20:49:46|24002.
20:49:47|24002.
20:49:48|23997.87
20:49:49|23997.87
20:49:51|23995.81
20:49:52|23995.81
20:49:53|23995.81
20:49:54|23995.81
20:49:55|23995.81
20:49:55|23995.81
20:49:57|23995.81
20:49:57|23995.81
20:49:59|23995.81
20:50:00|23994.91
20:50:01|23994.91
20:50:02|23994.91
20:50:03|23994.91
20:50:04|23995.63
20:50:05|23995.63
20:50:06|23995.63
20:50:07|23995.63
20:50:08|23992.98
20:50:08|23992.98
20:50:10|23991.62
20:50:10|23991.62
20:50:11|23991.62
20:50:13|23991.62
20:50:14|23982.08
20:50:15|23982.08
20:50:16|23982.08
20:50:17|23982.08
20:50:18|23982.08
20:50:19|23982.08
20:50:20|23982.08
20:50:21|23982.08
20:50:22|23982.08
20:50:23|23982.08
20:50:24|23978.
20:50:25|23978.
20:50:26|23978.
20:50:27|23978.
20:50:28|23978.
20:50:29|23978.
20:50:30|23978.01
20:50:31|23978.01
20:50:32|23981.5
20:50:33|23979.84
20:50:34|23978.
20:50:35|23978.
20:50:36|23978.
20:50:37|23978.
20:50:38|23978.
20:50:39|23978.
20:50:40|23978.01
20:50:41|23980.24
20:50:42|23980.24
20:50:43|23980.24
20:50:44|23980.24
20:50:45|23980.24
20:50:46|23980.24
20:50:47|23980.24
20:50:48|23980.24
20:50:49|23980.24
20:50:50|23980.24
20:50:51|23988.76
20:50:52|23988.76
20:50:53|23988.76
20:50:54|23988.77
20:50:55|23988.77
20:50:56|23988.77
20:50:57|23988.77
20:50:58|23988.77
20:50:59|23988.77
20:51:00|23988.77
20:51:01|23988.77
20:51:02|23988.77
20:51:03|23988.77
20:51:04|23988.77
20:51:05|23988.77
20:51:06|23988.77
20:51:07|23988.77
20:51:08|23988.77
20:51:09|23988.77
20:51:10|23988.77
20:51:11|23988.77
20:51:12|23988.77
20:51:13|23988.77
20:51:14|23988.77
20:51:15|23988.77
20:51:16|23988.77
20:51:17|23988.77
20:51:19|23988.77
20:51:19|23988.77
20:51:20|23993.85
20:51:21|23993.85
20:51:22|23993.85
20:51:23|23993.85
20:51:24|23991.18
20:51:25|23991.18
20:51:26|23987.36
20:51:27|23987.36
20:51:28|23987.36
20:51:29|23987.36
20:51:30|23987.36
20:51:31|23987.36
20:51:32|23987.36
20:51:33|23987.36
20:51:34|23987.36
20:51:35|23987.36
20:51:36|23987.36
20:51:37|23987.36
20:51:38|23987.36
20:51:39|23987.36
20:51:41|23993.03
20:51:41|23993.03
20:51:42|23993.03
20:51:43|23993.03
20:51:44|23993.03
20:51:46|23999.
20:51:46|23998.98
20:51:47|23998.98
20:51:48|23998.98
20:51:49|23998.98
20:51:50|23998.98
20:51:51|23998.98
20:51:53|23998.98
20:51:54|23998.98
20:51:55|23993.05
20:51:56|23993.05
20:51:57|23993.05
20:51:58|23993.02
20:51:59|23993.02
20:52:00|23993.02
20:52:01|23993.02
20:52:02|23993.01
20:52:04|23993.01
20:52:04|23993.01
20:52:05|23993.01
20:52:06|23993.01
20:52:07|23993.01
20:52:08|23993.01
20:52:09|23993.01
20:52:10|23990.99
20:52:11|23990.99
20:52:12|23990.98
20:52:13|23990.98
20:52:14|23990.98
20:52:15|23990.98
20:52:16|23990.98
20:52:17|23990.98
20:52:18|23990.98
20:52:19|23990.98
20:52:20|23990.98
20:52:21|23990.98
20:52:22|23990.98
20:52:23|23990.98
20:52:24|23993.02
20:52:25|23993.02
20:52:26|23993.02
20:52:27|23993.02
20:52:28|23993.02
20:52:29|23993.02
20:52:30|23993.02
20:52:31|23993.02
20:52:32|23993.02
20:52:33|23993.02
20:52:34|23993.02
20:52:35|23993.02
20:52:36|23993.02
20:52:37|23993.02
20:52:38|23993.02
20:52:39|23993.02
20:52:40|23993.02
20:52:41|23993.02
20:52:42|23993.02
20:52:43|23993.02
20:52:44|23993.02
20:52:45|23993.02
20:52:46|23993.02
20:52:47|23993.02
20:52:48|23989.92
20:52:49|23989.92
20:52:50|23989.92
20:52:51|23989.92
20:52:52|23989.92
20:52:54|23989.92
20:52:54|23989.92
20:52:56|23989.92
20:52:57|23989.92
20:52:58|23989.92
20:52:59|23989.92
20:52:59|23979.37
20:53:01|23979.37
20:53:02|23979.37
20:53:02|23979.37
20:53:03|23977.7
20:53:04|23977.7
20:53:06|23977.7
20:53:06|23977.7
20:53:07|23977.7
20:53:09|23977.7
20:53:09|23977.7
20:53:10|23983.42
20:53:12|23983.42
20:53:12|23983.42
20:53:13|23983.42
20:53:15|23983.42
20:53:16|23983.42
20:53:16|23983.42
20:53:18|23983.42
20:53:18|23983.42
20:53:19|23985.91
20:53:20|23985.91
20:53:22|23985.91
20:53:22|23985.91
20:53:24|23983.64
20:53:25|23983.64
20:53:25|23983.64
20:53:26|23983.64
20:53:27|23983.64
20:53:28|23983.64
20:53:30|23983.64
20:53:30|23983.64
20:53:31|23983.64
20:53:33|23983.64
20:53:33|23983.64
20:53:34|23983.64
20:53:35|23983.64
20:53:36|23983.09
20:53:37|23983.09
20:53:39|23983.09
20:53:40|23983.09
20:53:40|23983.09
20:53:41|23983.09
20:53:42|23983.49
20:53:44|23983.49
20:53:45|23983.49
20:53:45|23983.49
20:53:46|23983.49
20:53:47|23983.49
20:53:48|23983.49
20:53:49|23983.49
20:53:50|23983.49
20:53:51|23983.49
20:53:52|23983.49
20:53:53|23983.49
20:53:55|23983.49
20:53:56|23988.62
20:53:57|23988.62
20:53:58|23988.71
20:53:59|23988.71
20:54:00|23988.71
20:54:01|23988.71
20:54:03|23988.71
20:54:03|23988.74
20:54:04|23988.74
20:54:05|23988.74
20:54:06|23988.74
20:54:08|23988.74
20:54:09|23988.74
20:54:10|23988.74
20:54:11|23988.74
20:54:12|23988.74
20:54:12|23988.74
20:54:14|23988.74
20:54:15|23988.74
20:54:15|23988.74
20:54:16|23988.74
20:54:18|23988.74
20:54:19|23988.74
20:54:20|23988.74
20:54:21|23988.74
20:54:22|23988.74
20:54:22|23987.87
20:54:24|23987.87
20:54:24|23987.87
20:54:25|23987.87
20:54:27|23987.88
20:54:27|23987.88
20:54:29|23987.88
20:54:30|23987.88
20:54:31|23987.88
20:54:31|23987.88
20:54:33|23987.88
20:54:34|23987.88
20:54:34|23987.88
20:54:36|23987.87
20:54:37|23987.87
20:54:38|23987.87
20:54:39|23987.87
20:54:40|23987.87
20:54:40|23987.87
20:54:41|23987.87
20:54:43|23987.87
20:54:43|23987.87
20:54:45|23983.09
20:54:46|23984.62
20:54:47|23984.62
20:54:47|23984.62
20:54:48|23984.62
20:54:50|23984.62
20:54:51|23984.62
20:54:51|23984.62
20:54:53|23984.62
20:54:54|23984.62
20:54:55|23984.62
20:54:56|23984.62
20:54:58|23984.62
20:54:58|23984.62
20:55:00|23984.62
20:55:01|23984.62
20:55:01|23984.62
20:55:03|23984.62
20:55:03|23984.62
20:55:04|23984.62
20:55:06|23984.62
20:55:07|23984.62
20:55:08|23984.62
20:55:09|23984.62
20:55:10|23984.62
20:55:11|23984.62
20:55:11|23984.62
20:55:13|23984.62
20:55:13|23984.62
20:55:15|23984.63
20:55:16|23983.08
20:55:17|23983.08
20:55:18|23983.08
20:55:18|23983.08
20:55:20|23983.08
20:55:20|23983.08
20:55:21|23983.08
20:55:23|23984.63
20:55:24|23984.63
20:55:25|23984.63
20:55:25|23992.86
20:55:27|23992.86
20:55:27|23992.86
20:55:29|23992.86
20:55:29|23992.86
20:55:31|23992.86
20:55:32|23992.88
20:55:33|23992.88
20:55:34|23992.88
20:55:34|23992.88
20:55:36|23992.88
20:55:37|23992.88
20:55:37|23992.88
20:55:39|23992.89
20:55:39|23992.89
20:55:41|23992.89
20:55:42|23992.89
20:55:43|23992.89
20:55:44|23992.89
20:55:44|23992.89
20:55:45|23992.89
20:55:47|23992.89
20:55:48|23992.89
20:55:48|23992.89
20:55:50|23992.89
20:55:50|23992.89
20:55:51|24000.72
20:55:53|24003.92
20:55:53|24003.9
20:55:54|24003.9
20:55:56|24003.9
20:55:57|24003.9
20:55:58|24003.9
20:55:59|24003.9
20:56:00|24003.9
20:56:01|24003.9
20:56:02|24003.9
20:56:03|24003.9
20:56:04|24003.9
20:56:05|24003.9
20:56:06|23999.07
20:56:07|23999.07
20:56:08|23999.07
20:56:09|23999.07
20:56:10|23999.07
20:56:11|23999.07
20:56:12|23999.07
20:56:13|23999.07
20:56:14|23999.07
20:56:15|23999.07
20:56:16|23999.07
20:56:17|23999.07
20:56:18|23999.26
20:56:19|23999.26
20:56:20|23999.26
20:56:21|23999.26
20:56:22|23999.26
20:56:23|23999.25
20:56:24|23999.25
20:56:25|23995.1
20:56:26|23995.1
20:56:27|23995.1
20:56:28|23995.1
20:56:29|23995.1
20:56:30|23995.1
20:56:31|23995.1
20:56:32|23995.1
20:56:33|23995.1
20:56:34|23995.1
20:56:35|23995.1
20:56:36|23995.1
20:56:37|23995.1
20:56:38|23995.1
20:56:39|23995.1
20:56:40|23995.1
20:56:41|23995.1
20:56:42|23995.1
20:56:43|23995.1
20:56:44|23995.1
20:56:45|23995.1
20:56:46|23995.1
20:56:47|23995.1
20:56:48|23995.1
20:56:49|23995.1
20:56:51|23995.79
20:56:52|23995.79
20:56:53|23995.79
20:56:54|23995.79
20:56:54|23995.79
20:56:56|23995.79
20:56:56|23995.79
20:56:58|23995.8
20:56:59|23995.8
20:57:00|23995.8
20:57:02|23995.8
20:57:03|23995.34
20:57:04|23995.34
20:57:05|23995.34
20:57:06|23995.34
20:57:06|23995.34
20:57:08|23995.34
20:57:09|23995.33
20:57:10|23995.33
20:57:11|23995.33
20:57:11|23995.33
20:57:13|23995.33
20:57:14|23995.34
20:57:14|23995.34
20:57:16|23995.34
20:57:16|23990.53
20:57:17|23990.53
20:57:18|23990.53
20:57:20|23990.53
20:57:20|23990.53
20:57:21|23990.53
20:57:22|23990.53
20:57:24|23990.53
20:57:25|23993.39
20:57:25|23993.39
20:57:26|23993.39
20:57:27|23993.39
20:57:29|23993.39
20:57:29|23993.39
20:57:30|23993.39
20:57:31|23993.39
20:57:32|23993.39
20:57:33|23993.05
20:57:35|23993.05
20:57:36|23993.04
20:57:36|23993.04
20:57:37|23988.28
20:57:38|23988.28
20:57:39|23991.15
20:57:41|23991.15
20:57:41|23991.15
20:57:42|23991.15
20:57:43|23991.15
20:57:44|23991.15
20:57:45|23992.58
20:57:47|23992.58
20:57:47|23992.58
20:57:48|23992.58
20:57:49|23992.58
20:57:51|23992.58
20:57:51|23992.58
20:57:53|23992.58
20:57:53|23995.33
20:57:54|23995.34
20:57:55|23995.34
20:57:57|23995.34
20:57:57|23995.34
20:57:59|23995.34
20:58:00|23995.34
20:58:01|23995.34
20:58:02|23995.34
20:58:03|23995.33
20:58:04|23994.28
20:58:05|23994.28
20:58:06|23994.28
20:58:07|23994.28
20:58:08|23994.28
20:58:09|23994.28
20:58:10|23994.28
20:58:11|23994.28
20:58:12|23994.28
20:58:13|23994.81
20:58:14|23994.81
20:58:15|23994.81
20:58:16|23994.81
20:58:17|23993.94
20:58:18|23993.94
20:58:19|23993.94
20:58:20|23993.94
20:58:21|23993.94
20:58:22|23993.94
20:58:23|23993.94
20:58:24|23993.94
20:58:25|23993.94
20:58:26|23993.94
20:58:27|23993.94
20:58:28|23993.94
20:58:29|23993.94
20:58:30|23993.94
20:58:31|23993.94
20:58:32|23993.94
20:58:33|23995.34
20:58:34|23995.34
20:58:35|23995.34
20:58:36|23995.34
20:58:37|23995.34
20:58:38|23995.34
20:58:39|23995.34
20:58:40|23995.34
20:58:41|23995.34
20:58:42|23995.34
20:58:43|23995.34
20:58:44|23997.08
20:58:45|23997.08
20:58:46|23997.08
20:58:47|23998.72
20:58:48|23998.72
20:58:49|23998.72
20:58:50|23998.72
20:58:51|23998.72
20:58:52|23998.72
20:58:53|23998.72
20:58:54|23998.72
20:58:55|23998.72
20:58:56|23998.72
20:58:57|23998.72
20:58:58|23998.72
20:58:59|23998.72
20:59:00|23998.72
20:59:01|23998.72
20:59:03|24000.12
20:59:04|24000.12
20:59:05|24000.12
20:59:06|24005.18
20:59:07|24005.18
20:59:08|24005.18
20:59:09|24002.27
20:59:09|24002.27
20:59:10|24002.27
20:59:12|24002.27
20:59:12|24002.27
20:59:14|24001.5
20:59:14|24001.5
20:59:16|24001.5
20:59:17|24001.5
20:59:18|24001.5
20:59:18|24001.5
20:59:20|24001.5
20:59:21|24001.5
20:59:21|24001.5
20:59:22|24001.5
20:59:24|24001.5
20:59:24|24001.5
20:59:25|24001.5
20:59:27|24003.39
20:59:27|24003.39
20:59:29|24003.38
20:59:29|24003.38
20:59:30|24003.38
20:59:32|24003.38
20:59:33|24003.38
20:59:34|24003.38
20:59:34|24003.38
20:59:35|24003.38
20:59:37|24003.38
20:59:37|24003.38
20:59:38|24003.38
20:59:39|24003.38
20:59:41|24003.38
20:59:41|24003.38
20:59:43|24003.38
20:59:43|24003.38
20:59:45|24003.38
20:59:46|24003.38
20:59:47|24000.97
20:59:47|24000.97
20:59:48|24000.97
20:59:49|24000.97
20:59:51|24000.97
20:59:51|24000.97
20:59:52|23999.89
20:59:54|23999.89
20:59:54|23999.88
20:59:56|23999.88
20:59:57|23993.14
20:59:57|23993.14
20:59:59|23993.14
20:59:59|23993.14
21:00:01|23993.14
21:00:03|23993.14
21:00:03|23993.14
21:00:04|23991.7
21:00:06|23991.7
21:00:07|23991.7
21:00:07|23991.7
21:00:09|23991.7
21:00:10|23991.7
21:00:11|23991.7
21:00:11|23991.22
21:00:13|23991.22
21:00:14|23991.22
21:00:14|23990.8
21:00:15|23990.79
21:00:17|23990.79
21:00:17|23990.79
21:00:18|23990.79
21:00:20|23990.79
21:00:20|23990.79
21:00:21|23990.79
21:00:22|23992.72
21:00:23|23992.71
21:00:25|23992.71
21:00:25|23992.72
21:00:26|23992.72
21:00:28|23992.72
21:00:29|23992.72
21:00:29|23992.72
21:00:31|23992.72
21:00:31|23990.8
21:00:33|23990.8
21:00:33|23990.8
21:00:34|23990.8
21:00:35|23990.94
21:00:36|23991.06
21:00:37|23991.1
21:00:39|23991.11
21:00:40|23991.11
21:00:40|23991.11
21:00:41|23991.11
21:00:42|23991.11
21:00:43|23991.11
21:00:44|23991.11
21:00:45|23991.11
21:00:47|23991.11
21:00:47|23991.11
21:00:48|23991.11
21:00:50|23991.11
21:00:50|23991.11
21:00:52|23991.11
21:00:53|23991.11
21:00:54|23991.11
21:00:55|23991.11
21:00:56|23991.11
21:00:57|23991.11
21:00:58|23991.11
21:00:59|23991.11
21:01:00|23991.11
21:01:01|23991.1
21:01:02|23984.41
21:01:03|23984.41
21:01:04|23984.41
21:01:05|23984.99
21:01:06|23988.68
21:01:07|23988.68
21:01:08|23988.68
21:01:09|23988.68
21:01:10|23992.63
21:01:11|23992.63
21:01:13|23992.63
21:01:13|23992.63
21:01:14|23994.57
21:01:15|23994.57
21:01:16|23994.57
21:01:17|23994.57
21:01:18|23994.57
21:01:19|23994.57
21:01:20|23994.58
21:01:21|23994.58
21:01:22|23994.58
21:01:23|23994.58
21:01:24|23994.58
21:01:25|23994.58
21:01:26|23994.58
21:01:27|23994.58
21:01:28|23994.58
21:01:29|23994.56
21:01:30|23994.56
21:01:31|23994.56
21:01:32|23994.56
21:01:33|23994.56
21:01:34|23994.56
21:01:35|23994.56
21:01:36|23994.56
21:01:37|23994.56
21:01:38|23994.56
21:01:39|23992.88
21:01:40|23992.88
21:01:41|23992.88
21:01:42|23992.88
21:01:43|23992.88
21:01:44|23992.88
21:01:45|23992.88
21:01:46|23992.88
21:01:47|23992.88
21:01:48|23988.68
21:01:49|23988.68
21:01:50|23988.68
21:01:51|23988.68
21:01:52|23988.68
21:01:53|23988.68
21:01:54|23988.69
21:01:55|23988.69
21:01:56|23988.69
21:01:57|23988.69
21:01:58|23988.69
21:01:59|23988.69
21:02:01|23988.69
21:02:01|23988.69
21:02:02|23988.69
21:02:03|23988.69
21:02:05|23988.69
21:02:06|23988.69
21:02:07|23988.69
21:02:08|23988.69
21:02:09|23988.69
21:02:09|23988.69
21:02:11|23988.69
21:02:11|23988.69
21:02:13|23988.69
21:02:14|23988.69
21:02:15|23988.69
21:02:16|23988.69
21:02:17|23988.69
21:02:18|23988.69
21:02:19|23988.69
21:02:20|23988.69
21:02:21|23988.69
21:02:22|23988.69
21:02:23|23988.69
21:02:24|23988.69
21:02:25|23988.69
21:02:26|23988.69
21:02:27|23988.69
21:02:28|23988.69
21:02:29|23991.51
21:02:30|23991.51
21:02:31|23991.51
21:02:32|23991.51
21:02:34|23991.51
21:02:34|23991.51
21:02:35|23991.51
21:02:36|23991.51
21:02:37|23992.67
21:02:39|23992.67
21:02:39|23992.67
21:02:40|23992.66
21:02:41|23992.66
21:02:43|23992.66
21:02:43|23992.66
21:02:44|23991.49
21:02:45|23991.49
21:02:47|23991.49
21:02:47|23991.49
21:02:48|23991.49
21:02:50|23991.49
21:02:50|23991.49
21:02:51|23991.49
21:02:52|23991.49
21:02:53|23991.49
21:02:54|23991.49
21:02:56|23991.49
21:02:57|23991.49
21:02:57|23991.49
21:02:59|23991.49
21:03:00|23991.49
21:03:01|23991.49
21:03:01|23991.49
21:03:02|23991.49
21:03:04|23991.49
21:03:05|23991.49
21:03:06|23988.69
21:03:07|23988.69
21:03:08|23988.69
21:03:10|23988.69
21:03:10|23988.68
21:03:11|23988.68
21:03:12|23988.68
21:03:13|23988.73
21:03:14|23988.73
21:03:15|23988.73
21:03:16|23995.91
21:03:17|23995.91
21:03:18|23995.11
21:03:19|23995.11
21:03:20|23995.11
21:03:21|23995.11
21:03:22|23995.11
21:03:23|23995.11
21:03:24|23995.11
21:03:25|23995.11
21:03:26|23995.11
21:03:27|23995.11
21:03:28|23995.11
21:03:29|23995.11
21:03:30|23995.11
21:03:31|23994.25
21:03:32|23994.25
21:03:33|23994.25
21:03:34|23994.25
21:03:35|23994.25
21:03:36|23994.25
21:03:37|23994.25
21:03:38|23994.25
21:03:39|23988.7
21:03:40|23988.7
21:03:41|23988.69
21:03:42|23988.69
21:03:43|23988.69
21:03:44|23988.69
21:03:45|23988.69
21:03:46|23988.69
21:03:47|23988.69
21:03:48|23985.22
21:03:49|23985.21
21:03:50|23985.21
21:03:51|23979.35
21:03:52|23978.03
21:03:53|23978.03
21:03:54|23978.03
21:03:55|23978.03
21:03:56|23978.03
21:03:57|23978.03
21:03:58|23978.04
21:03:59|23978.04
21:04:00|23978.04
21:04:01|23978.04
21:04:02|23978.04
21:04:03|23978.04
21:04:04|23978.04
21:04:05|23978.04
21:04:07|23978.04
21:04:07|23978.04
21:04:09|23978.04
21:04:10|23978.04
21:04:11|23978.04
21:04:12|23978.04
21:04:12|23978.04
21:04:13|23978.04
21:04:15|23978.04
21:04:16|23969.58
21:04:16|23969.58
21:04:18|23969.58
21:04:18|23969.58
21:04:19|23969.58
21:04:21|23969.58
21:04:21|23969.58
21:04:23|23969.58
21:04:23|23969.58
21:04:25|23974.71
21:04:26|23966.1
21:04:26|23966.1
21:04:28|23966.1
21:04:28|23966.1
21:04:30|23966.1
21:04:30|23966.1
21:04:32|23966.1
21:04:33|23966.1
21:04:33|23966.1
21:04:34|23966.1
21:04:35|23966.1
21:04:36|23966.1
21:04:37|23966.1
21:04:38|23966.1
21:04:40|23966.1
21:04:40|23966.1
21:04:41|23966.1
21:04:42|23966.1
21:04:43|23966.1
21:04:44|23966.1
21:04:45|23966.1
21:04:46|23966.1
21:04:47|23965.43
21:04:48|23965.43
21:04:50|23965.43
21:04:50|23965.43
21:04:51|23965.43
21:04:52|23965.43
21:04:53|23965.43
21:04:54|23965.43
21:04:55|23965.43
21:04:56|23966.79
21:04:57|23966.79
21:04:58|23966.79
21:04:59|23966.79
21:05:01|23966.79
21:05:01|23966.79
21:05:02|23966.79
21:05:03|23964.42
21:05:05|23965.18
21:05:06|23965.18
21:05:06|23965.18
21:05:08|23965.18
21:05:09|23965.18
21:05:10|23965.17
21:05:11|23963.14
21:05:12|23963.14
21:05:13|23974.04
21:05:14|23974.04
21:05:15|23974.34
21:05:16|23974.34
21:05:16|23974.34
21:05:17|23981.99
21:05:19|23980.88
21:05:20|23980.88
21:05:21|23980.88
21:05:21|23980.88
21:05:23|23980.88
21:05:24|23980.88
21:05:24|23980.88
21:05:26|23980.88
21:05:27|23980.88
21:05:28|23980.88
21:05:29|23980.88
21:05:30|23980.88
21:05:31|23980.88
21:05:32|23980.88
21:05:33|23980.88
21:05:34|23980.88
21:05:35|23980.88
21:05:36|23980.88
21:05:37|23980.88
21:05:38|23980.88
21:05:39|23982.89
21:05:39|23982.89
21:05:41|23982.89
21:05:42|23982.89
21:05:43|23982.89
21:05:44|23982.89
21:05:45|23982.89
21:05:45|23982.89
21:05:47|23982.89
21:05:48|23982.89
21:05:49|23982.89
21:05:50|23982.89
21:05:51|23982.89
21:05:52|23982.89
21:05:53|23982.89
21:05:54|23982.89
21:05:55|23982.89
21:05:56|23983.82
21:05:57|23983.82
21:05:57|23983.13
21:05:59|23983.13
21:06:00|23984.24
21:06:01|23984.24
21:06:02|23984.24
21:06:03|23984.24
21:06:04|23984.24
21:06:05|23984.24
21:06:05|23981.86
21:06:07|23987.04
21:06:09|23987.04
21:06:10|23984.09
21:06:11|23984.09
21:06:11|23984.09
21:06:12|23984.09
21:06:13|23988.67
21:06:15|23988.67
21:06:16|23988.67
21:06:17|23988.67
21:06:17|23988.67
21:06:18|23988.67
21:06:20|23988.67
21:06:21|23988.67
21:06:22|23988.67
21:06:22|23988.67
21:06:23|23988.85
21:06:24|23988.85
21:06:25|23988.85
21:06:27|23988.85
21:06:27|23990.77
21:06:29|23990.77
21:06:30|23992.88
21:06:30|23992.88
21:06:31|23992.88
21:06:32|23992.88
21:06:34|23992.88
21:06:35|23998.13
21:06:36|23998.13
21:06:36|23998.13
21:06:38|23998.13
21:06:39|23998.13
21:06:39|23998.13
21:06:40|23998.13
21:06:42|23998.13
21:06:43|23998.13
21:06:44|23998.13
21:06:45|23998.13
21:06:45|23998.13
21:06:47|23998.13
21:06:48|23998.13
21:06:48|23998.27
21:06:50|23998.27
21:06:51|23998.27
21:06:52|23993.7
21:06:53|23993.7
21:06:54|23993.7
21:06:55|23993.7
21:06:56|23993.7
21:06:57|23993.7
21:06:58|23993.7
21:06:59|23993.7
21:07:00|23993.7
21:07:01|23993.7
21:07:02|23993.7
21:07:03|24000.52
21:07:04|24000.52
21:07:05|24000.52
21:07:06|24000.52
21:07:07|24000.52
21:07:09|24000.52
21:07:09|24000.52
21:07:10|24000.52
21:07:11|24000.52
21:07:13|23995.09
21:07:14|23995.09
21:07:15|23995.09
21:07:15|23995.09
21:07:17|23995.09
21:07:17|23995.09
21:07:18|23995.09
21:07:20|23995.09
21:07:20|23995.09
21:07:22|23995.09
21:07:22|23995.09
21:07:23|23995.09
21:07:24|23995.5
21:07:25|23995.5
21:07:27|23996.78
21:07:28|23995.43
21:07:28|23995.43
21:07:29|23994.18
21:07:30|23994.17
21:07:32|23994.17
21:07:32|23994.17
21:07:34|23982.92
21:07:34|23982.92
21:07:35|23982.92
21:07:36|23982.92
21:07:37|23982.92
21:07:39|23982.92
21:07:40|23982.92
21:07:40|23982.92
21:07:42|23982.92
21:07:42|23982.92
21:07:43|23982.92
21:07:44|23982.92
21:07:45|23982.92
21:07:46|23982.92
21:07:47|23982.92
21:07:48|23982.92
21:07:50|23982.92
21:07:50|23988.01
21:07:51|23988.01
21:07:52|23988.01
21:07:54|23988.01
21:07:54|23987.7
21:07:55|23987.7
21:07:57|23987.7
21:07:57|23987.7
21:07:58|23987.7
21:07:59|23987.7
21:08:01|23987.7
21:08:01|23987.7
21:08:02|23987.7
21:08:04|23987.7
21:08:04|23987.7
21:08:05|23987.7
21:08:06|23987.7
21:08:07|23987.7
21:08:09|23987.7
21:08:09|23987.7
21:08:10|23985.49
21:08:12|23985.49
21:08:13|23985.49
21:08:14|23989.25
21:08:15|23994.16
21:08:16|23994.16
21:08:18|23994.16
21:08:19|23994.16
21:08:20|23994.15
21:08:21|23994.15
21:08:21|23987.91
21:08:22|23987.91
21:08:24|23987.91
21:08:25|23990.22
21:08:25|23990.22
21:08:27|23990.22
21:08:27|23990.22
21:08:28|23990.22
21:08:29|23990.22
21:08:30|23990.22
21:08:31|23990.22
21:08:33|23990.22
21:08:33|23996.85
21:08:34|23996.85
21:08:36|23996.85
21:08:37|23996.85
21:08:37|23996.85
21:08:38|23996.85
21:08:40|23996.85
21:08:40|23997.39
21:08:41|23997.39
21:08:42|23997.39
21:08:44|23997.39
21:08:45|23997.39
21:08:45|23997.39
21:08:47|23997.39
21:08:47|23997.39
21:08:49|23997.39
21:08:50|23997.39
21:08:50|23997.39
21:08:51|23997.39
21:08:52|23997.39
21:08:53|23997.39
21:08:54|23997.38
21:08:55|23997.38
21:08:57|23997.38
21:08:57|23997.38
21:08:59|23997.38
21:09:00|23997.38
21:09:00|23997.39
21:09:02|23997.39
21:09:03|23997.39
21:09:03|23997.39
21:09:04|23997.39
21:09:05|23997.39
21:09:06|23997.39
21:09:07|23997.39
21:09:09|23997.38
21:09:10|23997.38
21:09:11|23997.38
21:09:12|23997.38
21:09:13|23997.38
21:09:14|23997.38
21:09:15|23997.38
21:09:16|23997.38
21:09:17|24003.08
21:09:18|24011.54
21:09:19|24008.78
21:09:20|24008.78
21:09:21|24008.78
21:09:22|24010.37
21:09:23|24010.36
21:09:24|24010.36
21:09:25|24010.36
21:09:26|24011.51
21:09:27|24011.51
21:09:28|24013.18
21:09:29|24013.18
21:09:30|24013.18
21:09:31|24013.18
21:09:32|24013.18
21:09:33|24013.18
21:09:34|24013.18
21:09:35|24013.18
21:09:36|24022.08
21:09:37|24055.97
21:09:38|24055.97
21:09:39|24055.97
21:09:40|24055.97
21:09:41|24055.97
21:09:42|24037.74
21:09:43|24037.74
21:09:44|24037.74
21:09:45|24037.74
21:09:46|24037.74
21:09:47|24037.74
21:09:48|24037.74
21:09:49|24037.74
21:09:50|24037.74
21:09:51|24037.74
21:09:52|24026.41
21:09:53|24026.41
21:09:54|24026.41
21:09:55|24026.41
21:09:56|24026.41
21:09:57|24026.41
21:09:58|24026.41
21:10:00|24028.25
21:10:00|24028.25
21:10:01|24028.25
21:10:02|24028.25
21:10:03|24025.2
21:10:04|24025.2
21:10:05|24025.2
21:10:06|24025.2
21:10:07|24025.21
21:10:08|24025.21
21:10:09|24025.21
21:10:10|24025.21
21:10:11|24025.21
21:10:12|24025.73
21:10:13|24025.73
21:10:14|24025.73
21:10:16|24025.77
21:10:17|24025.77
21:10:18|24025.77
21:10:19|24025.77
21:10:20|24025.77
21:10:21|24029.38
21:10:22|24029.38
21:10:23|24029.38
21:10:24|24029.37
21:10:25|24029.37
21:10:26|24029.37
21:10:27|24029.37
21:10:28|24029.37
21:10:29|24029.37
21:10:30|24029.37
21:10:31|24029.37
21:10:32|24029.37
21:10:34|24029.37
21:10:34|24029.37
21:10:35|24029.37
21:10:36|24029.37
21:10:37|24029.37
21:10:38|24029.37
21:10:39|24029.37
21:10:40|24029.37
21:10:42|24029.37
21:10:43|24029.37
21:10:44|24029.37
21:10:44|24029.37
21:10:45|24029.37
21:10:46|24029.37
21:10:47|24029.37
21:10:48|24029.37
21:10:50|24040.44
21:10:50|24040.44
21:10:51|24040.44
21:10:53|24037.61
21:10:54|24037.61
21:10:55|24037.61
21:10:55|24037.61
21:10:56|24037.61
21:10:57|24037.61
21:10:58|24037.61
21:10:59|24037.61
21:11:00|24037.61
21:11:01|24037.61
21:11:02|24037.61
21:11:04|24037.61
21:11:05|24037.61
21:11:06|24037.61
21:11:07|24037.61
21:11:08|24037.61
21:11:09|24037.61
21:11:10|24037.61
21:11:11|24037.61
21:11:13|24037.61
21:11:13|24037.61
21:11:14|24037.61
21:11:15|24032.72
21:11:16|24032.72
21:11:17|24032.72
21:11:18|24032.72
21:11:20|24026.91
21:11:20|24026.93
21:11:21|24026.93
21:11:22|24026.93
21:11:23|24026.93
21:11:25|24025.19
21:11:26|24025.19
21:11:26|24025.19
21:11:28|24025.21
21:11:29|24025.21
21:11:29|24030.06
21:11:30|24030.06
21:11:31|24030.06
21:11:32|24030.06
21:11:33|24030.06
21:11:34|24030.06
21:11:35|24030.06
21:11:37|24030.06
21:11:38|24030.06
21:11:38|24030.06
21:11:39|24030.06
21:11:40|24030.55
21:11:41|24030.55
21:11:42|24030.55
21:11:44|24030.55
21:11:44|24030.55
21:11:45|24030.55
21:11:46|24030.55
21:11:47|24030.55
21:11:49|24030.55
21:11:50|24030.55
21:11:50|24030.55
21:11:51|24030.36
21:11:52|24030.36
21:11:53|24030.36
21:11:54|24030.36
21:11:55|24030.36
21:11:56|24030.36
21:11:58|24030.36
21:11:58|24030.36
21:12:00|24030.36
21:12:01|24030.36
21:12:01|24031.7
21:12:02|24031.7
21:12:04|24031.7
21:12:04|24031.7
21:12:05|24031.7
21:12:06|24031.7
21:12:07|24031.7
21:12:08|24031.7
21:12:09|24031.7
21:12:10|24031.7
21:12:11|24031.7
21:12:13|24031.7
21:12:14|24031.7
21:12:15|24031.7
21:12:15|24031.7
21:12:17|24031.7
21:12:17|24031.7
21:12:19|24031.7
21:12:20|24031.7
21:12:21|24031.7
21:12:22|24031.69
21:12:23|24031.69
21:12:24|24031.69
21:12:25|24042.07
21:12:26|24042.07
21:12:27|24042.07
21:12:28|24042.07
21:12:29|24042.07
21:12:30|24042.07
21:12:31|24042.07
21:12:32|24042.07
21:12:33|24042.07
21:12:34|24042.07
21:12:35|24042.07
21:12:36|24042.07
21:12:37|24042.07
21:12:38|24044.75
21:12:39|24047.66
21:12:40|24047.66
21:12:41|24047.66
21:12:42|24047.66
21:12:43|24047.66
21:12:44|24047.66
21:12:45|24047.66
21:12:46|24047.66
21:12:47|24047.66
21:12:48|24047.66
21:12:49|24047.66
21:12:50|24047.66
21:12:51|24047.66
21:12:52|24047.66
21:12:54|24047.66
21:12:54|24047.66
21:12:55|24047.66
21:12:56|24047.66
21:12:57|24047.66
21:12:58|24047.66
21:12:59|24040.53
21:13:00|24040.53
21:13:01|24040.53
21:13:02|24040.53
21:13:03|24040.53
21:13:04|24040.53
21:13:05|24040.53
21:13:06|24040.53
21:13:07|24040.53
21:13:08|24040.53
21:13:09|24040.53
21:13:10|24040.53
21:13:11|24040.53
21:13:12|24040.53
21:13:14|24040.53
21:13:15|24040.53
21:13:16|24039.59
21:13:17|24039.59
21:13:18|24039.59
21:13:19|24039.59
21:13:21|24037.91
21:13:22|24040.22
21:13:23|24040.22
21:13:24|24040.22
21:13:25|24040.22
21:13:25|24040.22
21:13:27|24040.22
21:13:27|24042.24
21:13:29|24042.24
21:13:29|24042.25
21:13:31|24042.25
21:13:32|24042.25
21:13:33|24042.25
21:13:33|24042.25
21:13:34|24042.25
21:13:36|24042.25
21:13:36|24042.25
21:13:37|24042.25
21:13:39|24042.25
21:13:39|24042.25
21:13:41|24042.25
21:13:42|24042.25
21:13:42|24042.25
21:13:44|24042.25
21:13:44|24042.25
21:13:45|24042.25
21:13:46|24042.25
21:13:48|24040.23
21:13:49|24040.23
21:13:49|24037.61
21:13:50|24037.61
21:13:52|24032.9
21:13:52|24032.9
21:13:54|24032.9
21:13:55|24032.9
21:13:55|24032.9
21:13:56|24030.89
21:13:57|24030.9
21:13:58|24030.9
21:14:00|24030.9
21:14:00|24030.9
21:14:01|24030.9
21:14:03|24030.9
21:14:04|24030.9
21:14:05|24030.9
21:14:06|24030.9
21:14:07|24030.9
21:14:07|24030.9
21:14:08|24030.9
21:14:10|24030.9
21:14:11|24030.9
21:14:12|24030.88
21:14:13|24030.88
21:14:13|24030.88
21:14:15|24030.88
21:14:16|24030.88
21:14:17|24030.88
21:14:19|24030.88
21:14:19|24030.88
21:14:20|24030.88
21:14:21|24030.88
21:14:22|24030.88
21:14:23|24030.88
21:14:24|24030.88
21:14:25|24030.88
21:14:26|24030.88
21:14:27|24030.88
21:14:28|24030.88
21:14:29|24030.88
21:14:30|24030.88
21:14:31|24030.88
21:14:32|24030.88
21:14:33|24030.88
21:14:34|24030.88
21:14:35|24030.88
21:14:36|24030.88
21:14:37|24026.03
21:14:38|24026.03
21:14:39|24026.03
21:14:40|24026.03
21:14:41|24026.03
21:14:42|24026.03
21:14:43|24026.03
21:14:44|24025.95
21:14:45|24025.95
21:14:46|24025.95
21:14:47|24025.95
21:14:48|24025.95
21:14:49|24025.95
21:14:50|24025.95
21:14:51|24025.95
21:14:52|24025.95
21:14:53|24025.95
21:14:54|24025.95
21:14:55|24025.95
21:14:56|24025.95
21:14:57|24025.95
21:14:58|24025.95
21:14:59|24025.95
21:15:00|24025.95
21:15:01|24025.95
21:15:02|24025.95
21:15:03|24025.41
21:15:04|24025.41
21:15:05|24025.41
21:15:06|24025.41
21:15:07|24025.41
21:15:08|24025.41
21:15:09|24025.41
21:15:10|24025.41
21:15:11|24025.41
21:15:12|24025.41
21:15:13|24025.41
21:15:14|24025.41
21:15:16|24025.41
21:15:17|24029.99
21:15:18|24035.81
21:15:18|24039.83
21:15:20|24039.83
21:15:21|24051.16
21:15:22|24051.16
21:15:23|24051.16
21:15:24|24043.36
21:15:25|24043.36
21:15:26|24043.36
21:15:27|24043.36
21:15:28|24043.36
21:15:29|24043.36
21:15:31|24045.77
21:15:31|24045.77
21:15:32|24045.77
21:15:34|24045.77
21:15:34|24045.77
21:15:35|24045.77
21:15:36|24044.3
21:15:37|24044.3
21:15:38|24044.3
21:15:39|24044.3
21:15:40|24046.84
21:15:41|24049.53
21:15:42|24049.53
21:15:43|24049.53
21:15:44|24049.53
21:15:45|24049.53
21:15:46|24049.53
21:15:47|24049.53
21:15:48|24049.53
21:15:49|24049.53
21:15:50|24049.53
21:15:51|24049.53
21:15:52|24052.88
21:15:53|24052.88
21:15:54|24052.88
21:15:55|24052.88
21:15:56|24052.88
21:15:57|24052.88
21:15:58|24052.88
21:15:59|24052.88
21:16:00|24052.88
21:16:01|24052.88
21:16:02|24052.88
21:16:03|24052.88
21:16:04|24052.88
21:16:05|24052.88
21:16:06|24052.88
21:16:07|24052.88
21:16:08|24052.88
21:16:09|24052.88
21:16:10|24052.87
21:16:11|24052.88
21:16:12|24052.88
21:16:13|24070.8
21:16:14|24068.15
21:16:15|24068.15
21:16:17|24068.15
21:16:18|24068.15
21:16:19|24068.15
21:16:21|24068.15
21:16:21|24068.15
21:16:22|24068.15
21:16:23|24068.15
21:16:24|24068.15
21:16:25|24070.44
21:16:26|24070.44
21:16:27|24070.45
21:16:28|24070.45
21:16:29|24070.45
21:16:31|24071.32
21:16:31|24071.32
21:16:33|24071.32
21:16:34|24071.32
21:16:34|24071.32
21:16:36|24071.32
21:16:36|24071.32
21:16:38|24073.53
21:16:39|24073.53
21:16:40|24073.53
21:16:41|24073.53
21:16:42|24073.52
21:16:43|24073.53
21:16:44|24073.53
21:16:45|24073.53
21:16:46|24073.53
21:16:47|24073.53
21:16:48|24073.52
21:16:49|24073.53
21:16:50|24073.53
21:16:51|24073.53
21:16:52|24073.53
21:16:53|24073.53
21:16:54|24073.53
21:16:55|24073.53
21:16:56|24073.53
21:16:57|24071.39
21:16:58|24066.02
21:16:59|24066.02
21:17:00|24066.02
21:17:01|24066.02
21:17:02|24066.02
21:17:03|24066.02
21:17:04|24066.02
21:17:05|24066.02
21:17:06|24066.02
21:17:07|24066.02
21:17:08|24066.02
21:17:09|24066.02
21:17:10|24066.02
21:17:11|24066.02
21:17:12|24066.02
21:17:13|24066.02
21:17:14|24066.62
21:17:15|24066.63
21:17:16|24066.63
21:17:17|24066.63
21:17:18|24066.63
21:17:20|24065.99
21:17:20|24065.99
21:17:21|24065.99
21:17:22|24057.23
21:17:23|24057.23
21:17:25|24057.23
21:17:25|24057.23
21:17:26|24057.23
21:17:27|24057.23
21:17:29|24057.21
21:17:30|24057.21
21:17:31|24057.21
21:17:32|24057.21
21:17:33|24057.21
21:17:34|24057.21
21:17:35|24057.21
21:17:36|24057.21
21:17:37|24057.21
21:17:38|24057.21
21:17:39|24057.21
21:17:40|24057.21
21:17:41|24057.2
21:17:42|24057.2
21:17:43|24053.53
21:17:44|24053.53
21:17:45|24053.53
21:17:46|24053.53
21:17:47|24048.74
21:17:48|24048.74
21:17:49|24048.74
21:17:50|24048.74
21:17:51|24048.74
21:17:52|24048.74
21:17:53|24048.74
21:17:54|24048.74
21:17:55|24048.74
21:17:56|24048.74
21:17:57|24048.74
21:17:58|24048.74
21:17:59|24048.74
21:18:00|24048.74
21:18:01|24048.74
21:18:02|24048.74
21:18:03|24048.74
21:18:04|24048.74
21:18:05|24051.39
21:18:06|24051.39
21:18:07|24051.39
21:18:08|24051.39
21:18:09|24051.39
21:18:10|24051.39
21:18:11|24051.39
21:18:12|24051.39
21:18:13|24051.39
21:18:14|24047.83
21:18:15|24047.83
21:18:16|24047.83
21:18:17|24047.83
21:18:18|24047.83
21:18:20|24047.83
21:18:20|24045.77
21:18:21|24045.77
21:18:22|24045.77
21:18:23|24045.78
21:18:24|24045.78
21:18:25|24045.78
21:18:26|24045.78
21:18:27|24045.78
21:18:28|24045.78
21:18:29|24045.78
21:18:30|24045.78
21:18:31|24045.78
21:18:32|24045.78
21:18:33|24045.78
21:18:34|24045.78
21:18:35|24045.78
21:18:36|24045.78
21:18:37|24045.78
21:18:38|24045.78
21:18:39|24045.78
21:18:40|24045.78
21:18:41|24045.78
21:18:42|24045.78
21:18:43|24045.78
21:18:44|24045.78
21:18:45|24044.7
21:18:46|24044.7
21:18:47|24042.42
21:18:48|24042.42
21:18:49|24042.42
21:18:50|24040.24
21:18:51|24040.24
21:18:52|24040.24
21:18:53|24040.24
21:18:54|24040.24
21:18:55|24034.24
21:18:56|24034.24
21:18:57|24034.24
21:18:58|24034.24
21:18:59|24034.24
21:19:00|24034.24
21:19:01|24034.24
21:19:02|24033.65
21:19:03|24033.65
21:19:04|24033.65
21:19:05|24033.65
21:19:06|24033.65
21:19:07|24033.65
21:19:08|24033.65
21:19:09|24031.44
21:19:10|24031.44
21:19:11|24031.44
21:19:12|24031.44
21:19:13|24031.44
21:19:14|24031.44
21:19:15|24031.44
21:19:16|24031.44
21:19:17|24031.44
21:19:18|24031.44
21:19:20|24031.45
21:19:21|24031.44
21:19:22|24031.45
21:19:23|24031.45
21:19:24|24031.45
21:19:25|24031.45
21:19:26|24024.22
21:19:27|24024.78
21:19:28|24024.78
21:19:29|24024.78
21:19:30|24024.78
21:19:31|24024.78
21:19:32|24019.78
21:19:33|24014.37
21:19:34|24014.37
21:19:35|24014.37
21:19:36|24014.37
21:19:37|24014.37
21:19:38|24014.37
21:19:39|24014.37
21:19:41|24014.37
21:19:42|24012.65
21:19:43|24012.65
21:19:44|24012.65
21:19:44|24012.65
21:19:45|24012.65
21:19:47|24012.65
21:19:48|24012.65
21:19:49|24012.65
21:19:49|24012.65
21:19:51|24012.64
21:19:51|24012.64
21:19:53|24005.23
21:19:54|24005.23
21:19:54|24005.24
21:19:55|24005.24
21:19:56|24005.24
21:19:57|24005.24
21:19:58|24005.24
21:20:00|24005.24
21:20:01|24005.24
21:20:02|23999.69
21:20:02|23998.3
21:20:04|23995.85
21:20:05|23995.85
21:20:06|23995.88
21:20:06|23995.88
21:20:07|23995.88
21:20:09|23995.88
21:20:09|23995.88
21:20:10|23995.88
21:20:11|23995.88
21:20:13|23995.88
21:20:14|23995.88
21:20:14|23995.88
21:20:16|23995.88
21:20:17|23999.48
21:20:18|23999.48
21:20:19|23998.74
21:20:19|23991.97
21:20:21|23991.97
21:20:22|23991.92
21:20:23|23991.92
21:20:24|23991.92
21:20:25|23991.92
21:20:26|23991.92
21:20:27|23991.92
21:20:28|23991.92
21:20:29|23991.92
21:20:30|23991.92
21:20:31|23991.92
21:20:32|23991.92
21:20:34|23991.92
21:20:34|23998.91
21:20:35|23998.9
21:20:36|23994.1
21:20:37|23994.1
21:20:38|23994.1
21:20:39|23994.1
21:20:40|23994.1
21:20:41|23994.1
21:20:42|23994.1
21:20:43|23994.1
21:20:44|23994.1
21:20:45|23994.1
21:20:46|23994.1
21:20:47|23994.1
21:20:48|23994.1
21:20:49|23994.1
21:20:50|23994.1
21:20:51|23994.1
21:20:52|23994.1
21:20:53|23994.1
21:20:54|23995.24
21:20:55|23995.24
21:20:56|23995.24
21:20:57|23995.24
21:20:58|23995.24
21:20:59|23995.24
21:21:00|23995.24
21:21:01|23995.24
21:21:02|23995.24
21:21:03|23995.24
21:21:04|23996.16
21:21:05|23996.16
21:21:06|23996.16
21:21:07|23996.16
21:21:08|23996.16
21:21:09|23996.16
21:21:10|23996.16
21:21:11|23996.16
21:21:12|23996.16
21:21:13|23996.16
21:21:14|23996.16
21:21:15|24000.94
21:21:16|24000.94
21:21:17|24000.94
21:21:18|24000.94
21:21:19|24000.94
21:21:20|24000.94
21:21:21|24000.94
21:21:23|24000.94
21:21:24|24000.94
21:21:24|24000.93
21:21:25|24000.93
21:21:27|24000.93
21:21:28|24000.93
21:21:28|24000.94
21:21:30|24000.94
21:21:31|24000.94
21:21:31|24000.94
21:21:32|24000.94
21:21:33|24000.94
21:21:35|24000.94
21:21:36|24000.93
21:21:37|24000.93
21:21:37|24000.93
21:21:38|24000.93
21:21:40|24000.93
21:21:41|24000.93
21:21:42|24000.93
21:21:42|24000.93
21:21:43|24000.93
21:21:45|24000.93
21:21:46|24000.93
21:21:46|24000.93
21:21:47|24000.93
21:21:49|24000.94
21:21:49|24000.94
21:21:51|24000.94
21:21:52|24000.94
21:21:53|24000.94
21:21:54|24000.94
21:21:55|24000.94
21:21:56|24000.94
21:21:56|24000.94
21:21:58|24000.94
21:21:59|24000.94
21:22:00|24000.94
21:22:00|24000.94
21:22:02|24005.7
21:22:03|24005.7
21:22:03|24005.7
21:22:04|24005.7
21:22:05|24005.7
21:22:07|24005.7
21:22:07|24005.7
21:22:09|24005.7
21:22:10|24005.7
21:22:10|24005.7
21:22:11|24005.7
21:22:13|24005.7
21:22:14|24005.7
21:22:15|24005.7
21:22:16|24005.7
21:22:17|24005.7
21:22:18|24005.7
21:22:19|24005.7
21:22:21|24006.48
21:22:21|24006.48
21:22:22|24006.47
21:22:23|24006.47
21:22:24|24006.47
21:22:25|24006.47
21:22:26|24006.47
21:22:27|24006.47
21:22:28|24006.47
21:22:29|24006.47
21:22:30|24006.47
21:22:32|24006.47
21:22:32|24006.47
21:22:33|24006.47
21:22:34|24006.47
21:22:35|24006.47
21:22:36|24006.47
21:22:37|24007.
21:22:38|24006.5
21:22:39|24006.5
21:22:40|24006.5
21:22:41|24006.5
21:22:42|24006.5
21:22:43|24006.49
21:22:44|24006.49
21:22:45|24006.49
21:22:46|24006.49
21:22:48|24006.5
21:22:48|24006.5
21:22:49|24006.5
21:22:50|24006.5
21:22:51|24006.5
21:22:52|24006.5
21:22:53|24006.5
21:22:54|24006.5
21:22:55|24006.5
21:22:56|24006.49
21:22:57|24006.5
21:22:58|24006.5
21:22:59|24006.5
21:23:00|24006.5
21:23:01|24006.5
21:23:02|24006.5
21:23:03|24006.5
21:23:04|24006.5
21:23:05|24006.5
21:23:06|24006.5
21:23:07|24006.5
21:23:08|24006.5
21:23:09|24006.5
21:23:10|24006.5
21:23:11|24006.5
21:23:12|24006.5
21:23:13|24006.5
21:23:14|24006.5
21:23:15|24006.5
21:23:16|24006.5
21:23:17|24006.5
21:23:18|24006.5
21:23:19|24006.5
21:23:20|24006.5
21:23:21|24006.5
21:23:22|24006.5
21:23:23|24006.5
21:23:25|24006.5
21:23:26|24006.5
21:23:27|24006.5
21:23:28|24006.5
21:23:29|24006.5
21:23:30|24009.01
21:23:31|24009.01
21:23:32|24009.01
21:23:33|24009.01
21:23:34|24009.01
21:23:35|24009.01
21:23:35|24009.01
21:23:37|24009.01
21:23:37|24009.01
21:23:39|24009.01
21:23:39|24009.01
21:23:41|24009.01
21:23:42|24009.01
21:23:43|24009.01
21:23:44|24009.01
21:23:45|24009.01
21:23:46|24009.01
21:23:47|24009.01
21:23:48|24009.01
21:23:49|24009.01
21:23:50|24009.01
21:23:51|24009.01
21:23:51|24009.01
21:23:52|24011.18
21:23:54|24011.18
21:23:55|24011.18
21:23:56|24011.18
21:23:57|24011.18
21:23:58|24011.18
21:23:58|24016.33
21:24:00|24016.33
21:24:01|24023.92
21:24:02|24031.88
21:24:02|24031.88
21:24:04|24031.88
21:24:05|24031.88
21:24:05|24031.88
21:24:07|24031.88
21:24:08|24031.88
21:24:09|24031.88
21:24:10|24031.88
21:24:11|24031.88
21:24:12|24033.55
21:24:12|24033.55
21:24:14|24033.55
21:24:15|24033.55
21:24:15|24034.08
21:24:17|24034.08
21:24:18|24034.08
21:24:18|24034.08
21:24:20|24034.08
21:24:21|24034.08
21:24:22|24034.08
21:24:23|24034.08
21:24:23|24034.08
21:24:25|24034.08
21:24:26|24029.18
21:24:26|24029.18
21:24:28|24029.18
21:24:30|24029.18
21:24:30|24029.18
21:24:31|24029.18
21:24:32|24029.18
21:24:33|24029.18
21:24:35|24029.18
21:24:36|24029.18
21:24:36|24029.18
21:24:37|24029.18
21:24:38|24029.18
21:24:39|24029.18
21:24:41|24029.18
21:24:42|24029.18
21:24:42|24029.18
21:24:43|24029.18
21:24:44|24029.18
21:24:45|24029.18
21:24:47|24029.18
21:24:48|24029.18
21:24:49|24029.18
21:24:50|24029.18
21:24:51|24029.18
21:24:52|24029.18
21:24:53|24029.18
21:24:53|24029.18
21:24:55|24029.18
21:24:56|24029.18
21:24:56|24029.18
21:24:58|24029.18
21:24:59|24029.18
21:25:00|24025.88
21:25:00|24025.88
21:25:02|24025.53
21:25:02|24025.53
21:25:04|24020.78
21:25:05|24020.78
21:25:06|24020.78
21:25:07|24020.78
21:25:08|24020.78
21:25:08|24020.78
21:25:09|24019.49
21:25:11|24019.49
21:25:12|24019.49
21:25:12|24019.49
21:25:13|24019.49
21:25:15|24019.49
21:25:16|24019.49
21:25:16|24019.49
21:25:18|24019.49
21:25:19|24019.49
21:25:19|24019.49
21:25:20|24019.49
21:25:22|24019.49
21:25:23|24019.49
21:25:24|24016.46
21:25:24|24016.46
21:25:26|24016.46
21:25:28|24016.46
21:25:29|24016.46
21:25:29|24016.46
21:25:31|24016.46
21:25:31|24016.46
21:25:33|24016.46
21:25:34|24016.46
21:25:35|24016.45
21:25:36|24016.45
21:25:36|24016.45
21:25:38|24016.45
21:25:38|24010.1
21:25:40|24010.1
21:25:41|24010.1
21:25:41|24010.1
21:25:43|24010.1
21:25:43|24010.1
21:25:45|24010.1
21:25:45|24010.1
21:25:46|24010.1
21:25:47|24010.1
21:25:48|24010.1
21:25:49|24010.1
21:25:51|24010.1
21:25:52|24010.1
21:25:52|24010.1
21:25:54|24009.5
21:25:54|24009.5
21:25:55|24009.5
21:25:56|24009.5
21:25:57|24009.5
21:25:58|24009.49
21:26:00|24009.49
21:26:00|24009.49
21:26:02|24009.49
21:26:03|24009.49
21:26:03|24009.49
21:26:05|24009.49
21:26:06|24009.49
21:26:06|24003.07
21:26:07|24003.07
21:26:08|24003.07
21:26:10|24003.07
21:26:10|24003.07
21:26:11|24003.07
21:26:12|24001.4
21:26:13|24001.27
21:26:14|24001.27
21:26:15|24001.27
21:26:17|24001.27
21:26:17|24001.27
21:26:19|24001.27
21:26:20|24000.02
21:26:20|24000.02
21:26:21|24000.02
21:26:22|24000.02
21:26:23|24000.02
21:26:24|23998.19
21:26:25|23998.19
21:26:27|23998.19
21:26:29|23998.19
21:26:29|23998.19
21:26:31|23994.26
21:26:32|23994.26
21:26:33|23994.26
21:26:33|23994.26
21:26:35|23996.16
21:26:36|24002.4
21:26:36|24002.4
21:26:37|24002.4
21:26:39|24002.4
21:26:40|24002.4
21:26:40|24002.4
21:26:41|24002.4
21:26:42|24002.4
21:26:43|24002.4
21:26:45|24002.4
21:26:46|24002.4
21:26:46|24002.4
21:26:47|23999.77
21:26:48|23999.77
21:26:50|23999.77
21:26:51|23999.77
21:26:51|23999.77
21:26:52|23999.77
21:26:54|23999.77
21:26:55|23999.77
21:26:55|23999.77
21:26:56|23999.77
21:26:57|23999.77
21:26:58|23999.77
21:26:59|23999.77
21:27:00|23999.77
21:27:02|23999.77
21:27:02|23999.77
21:27:04|23999.77
21:27:04|23999.77
21:27:05|23999.77
21:27:07|23999.77
21:27:08|23999.66
21:27:09|23999.66
21:27:10|23999.66
21:27:11|23999.66
21:27:12|24003.25
21:27:13|24003.25
21:27:14|24003.25
21:27:15|24003.25
21:27:16|24003.25
21:27:17|24003.25
21:27:17|24003.25
21:27:18|24003.25
21:27:20|24003.25
21:27:21|24003.25
21:27:22|24003.25
21:27:22|24003.25
21:27:24|24003.25
21:27:25|24003.25
21:27:26|24003.25
21:27:27|24003.25
21:27:28|24003.25
21:27:30|24003.25
21:27:31|24003.25
21:27:32|24003.25
21:27:33|24003.25
21:27:34|24003.25
21:27:35|24003.25
21:27:35|24003.25
21:27:37|24003.25
21:27:38|24003.25
21:27:38|23983.13
21:27:39|23983.13
21:27:40|23983.13
21:27:41|23983.13
21:27:43|23983.13
21:27:44|23983.13
21:27:45|23983.13
21:27:46|23983.13
21:27:47|23983.13
21:27:48|23983.12
21:27:48|23983.12
21:27:50|23983.12
21:27:51|23983.12
21:27:52|23983.12
21:27:52|23983.12
21:27:54|23983.12
21:27:54|23983.12
21:27:56|23983.12
21:27:56|23983.12
21:27:57|23983.12
21:27:58|23983.12
21:27:59|23983.12
21:28:00|23977.65
21:28:01|23977.65
21:28:02|23977.65
21:28:03|23977.65
21:28:04|23973.72
21:28:05|23973.72
21:28:07|23973.72
21:28:08|23973.72
21:28:09|23973.72
21:28:10|23973.72
21:28:11|23977.66
21:28:11|23983.21
21:28:12|23983.21
21:28:13|23983.21
21:28:14|23983.21
21:28:15|23982.74
21:28:16|23982.74
21:28:17|23982.74
21:28:18|23982.74
21:28:19|23982.74
21:28:21|23982.74
21:28:21|23982.72
21:28:22|23982.72
21:28:24|23982.72
21:28:24|23982.72
21:28:26|23982.72
21:28:26|23982.72
21:28:28|23982.72
21:28:28|23982.72
21:28:30|23982.72
21:28:31|23989.38
21:28:32|23989.38
21:28:33|23989.38
21:28:34|23989.38
21:28:36|23989.38
21:28:36|23989.38
21:28:37|23989.38
21:28:39|23988.41
21:28:40|23988.41
21:28:41|23988.41
21:28:42|23988.41
21:28:43|23988.41
21:28:44|23988.41
21:28:45|23988.41
21:28:46|23988.41
21:28:47|23988.41
21:28:48|23988.84
21:28:49|23988.84
21:28:50|23988.84
21:28:51|23988.84
21:28:52|23988.87
21:28:53|23988.87
21:28:54|23988.87
21:28:55|23988.87
21:28:56|23988.86
21:28:57|23988.86
21:28:58|23988.86
21:28:59|23988.86
21:29:00|23988.86
21:29:01|23987.43
21:29:02|23987.43
21:29:03|23987.43
21:29:04|23987.43
21:29:05|23987.43
21:29:06|23987.43
21:29:07|23987.42
21:29:08|23987.42
21:29:09|23987.42
21:29:10|23987.42
21:29:11|23987.42
21:29:12|23986.86
21:29:13|23986.86
21:29:14|23986.86
21:29:15|23986.86
21:29:16|23986.86
21:29:17|23986.86
21:29:18|23986.86
21:29:19|23986.85
21:29:20|23986.85
21:29:21|23986.85
21:29:22|23986.85
21:29:23|23986.85
21:29:24|23986.85
21:29:25|23986.85
21:29:26|23986.85
21:29:27|23986.85
21:29:28|23986.85
21:29:30|23983.16
21:29:31|23983.16
21:29:31|23983.16
21:29:32|23983.16
21:29:34|23983.16
21:29:34|23983.16
21:29:36|23983.16
21:29:36|23983.16
21:29:38|23983.16
21:29:38|23983.16
21:29:39|23983.16
21:29:40|23986.71
21:29:42|23986.71
21:29:42|23986.71
21:29:43|23986.71
21:29:45|23986.71
21:29:46|23983.15
21:29:47|23983.15
21:29:48|23983.16
21:29:49|23983.16
21:29:50|23983.16
21:29:51|23983.16
21:29:52|23983.16
21:29:53|23983.16
21:29:54|23983.16
21:29:55|23983.16
21:29:56|23983.16
21:29:57|23983.16
21:29:58|23983.16
21:29:59|23975.21
21:30:00|23975.21
21:30:01|23975.21
21:30:02|23975.21
21:30:03|23975.21
21:30:04|23971.82
21:30:05|23971.82
21:30:06|23971.82
21:30:07|23971.82
21:30:08|23971.82
21:30:09|23970.29
21:30:10|23970.29
21:30:11|23970.29
21:30:12|23970.29
21:30:13|23970.29
21:30:14|23970.29
21:30:15|23970.29
21:30:16|23967.83
21:30:17|23967.83
21:30:18|23967.83
21:30:19|23967.83
21:30:20|23967.83
21:30:21|23967.83
21:30:22|23967.83
21:30:23|23967.83
21:30:24|23967.83
21:30:25|23967.83
21:30:26|23967.83
21:30:27|23967.83
21:30:28|23967.83
21:30:29|23967.83
21:30:30|23967.83
21:30:31|23967.83
21:30:33|23967.83
21:30:33|23967.83
21:30:34|23967.83
21:30:35|23967.83
21:30:36|23967.83
21:30:37|23967.83
21:30:38|23967.83
21:30:39|23967.83
21:30:40|23967.83
21:30:42|23969.
21:30:42|23969.
21:30:43|23969.
21:30:45|23969.
21:30:45|23969.
21:30:46|23969.
21:30:47|23970.34
21:30:48|23970.34
21:30:50|23970.34
21:30:50|23970.34
21:30:52|23970.34
21:30:52|23970.34
21:30:53|23970.34
21:30:54|23970.34
21:30:55|23972.55
21:30:56|23972.55
21:30:57|23972.55
21:30:58|23972.55
21:30:59|23972.55
21:31:00|23972.55
21:31:01|23972.55
21:31:02|23972.55
21:31:03|23972.55
21:31:05|23972.55
21:31:06|23972.55
21:31:06|23972.55
21:31:07|23972.55
21:31:08|23972.55
21:31:10|23972.55
21:31:10|23972.55
21:31:11|23972.55
21:31:12|23972.55
21:31:13|23972.55
21:31:14|23972.55
21:31:15|23972.55
21:31:16|23972.55
21:31:18|23972.55
21:31:18|23972.55
21:31:19|23972.55
21:31:21|23972.55
21:31:22|23972.55
21:31:22|23972.55
21:31:24|23972.55
21:31:25|23972.55
21:31:26|23972.55
21:31:26|23972.55
21:31:27|23972.55
21:31:29|23972.55
21:31:29|23972.55
21:31:30|23972.55
21:31:32|23972.55
21:31:33|23972.55
21:31:34|23972.55
21:31:35|23972.55
21:31:36|23972.55
21:31:37|23972.55
21:31:38|23972.55
21:31:39|23972.55
21:31:40|23972.55
21:31:42|23972.55
21:31:43|23972.55
21:31:44|23972.55
21:31:44|23972.55
21:31:46|23972.55
21:31:47|23972.55
21:31:47|23972.55
21:31:49|23972.55
21:31:49|23972.55
21:31:51|23972.55
21:31:51|23972.55
21:31:53|23972.55
21:31:54|23972.55
21:31:54|23972.55
21:31:55|23972.55
21:31:57|23972.55
21:31:58|23972.55
21:31:59|23972.55
21:32:00|23975.6
21:32:01|23975.6
21:32:02|23975.6
21:32:03|23975.6
21:32:04|23977.78
21:32:05|23977.78
21:32:06|23973.84
21:32:07|23970.02
21:32:08|23970.02
21:32:09|23970.02
21:32:10|23970.02
21:32:11|23969.77
21:32:12|23969.77
21:32:12|23969.77
21:32:14|23969.77
21:32:15|23969.77
21:32:16|23969.77
21:32:17|23969.77
21:32:17|23969.77
21:32:18|23969.77
21:32:19|23969.77
21:32:20|23969.77
21:32:22|23969.77
21:32:22|23969.77
21:32:24|23969.77
21:32:25|23969.77
21:32:26|23969.77
21:32:26|23969.02
21:32:27|23969.02
21:32:28|23969.02
21:32:29|23969.02
21:32:31|23969.02
21:32:32|23969.02
21:32:33|23969.02
21:32:34|23969.02
21:32:35|23969.02
21:32:36|23969.02
21:32:37|23969.02
21:32:38|23969.02
21:32:40|23967.83
21:32:40|23967.83
21:32:41|23967.83
21:32:42|23967.83
21:32:44|23967.83
21:32:45|23967.83
21:32:46|23967.83
21:32:46|23966.04
21:32:47|23966.04
21:32:48|23966.04
21:32:49|23966.04
21:32:50|23966.04
21:32:52|23966.04
21:32:53|23966.04
21:32:54|23966.04
21:32:55|23966.04
21:32:55|23966.04
21:32:57|23966.04
21:32:58|23966.28
21:32:59|23966.28
21:33:00|23966.28
21:33:00|23966.76
21:33:02|23966.76
21:33:02|23966.76
21:33:04|23966.75
21:33:04|23966.75
21:33:05|23966.75
21:33:07|23966.75
21:33:07|23966.75
21:33:09|23966.75
21:33:09|23966.75
21:33:11|23962.3
21:33:12|23958.31
21:33:13|23958.3
21:33:14|23958.3
21:33:15|23958.3
21:33:16|23958.3
21:33:17|23958.3
21:33:18|23958.3
21:33:19|23958.3
21:33:20|23958.3
21:33:21|23958.3
21:33:22|23958.31
21:33:23|23958.31
21:33:24|23958.31
21:33:25|23958.31
21:33:26|23958.31
21:33:27|23958.31
21:33:28|23958.31
21:33:29|23958.3
21:33:30|23958.3
21:33:31|23958.3
21:33:32|23958.3
21:33:33|23958.3
21:33:34|23958.3
21:33:36|23958.3
21:33:37|23958.3
21:33:38|23958.3
21:33:39|23958.3
21:33:39|23958.3
21:33:41|23958.31
21:33:42|23958.31
21:33:43|23958.31
21:33:44|23958.31
21:33:45|23966.14
21:33:46|23966.14
21:33:47|23966.05
21:33:48|23966.05
21:33:48|23966.05
21:33:50|23966.05
21:33:51|23966.05
21:33:52|23966.05
21:33:53|23966.05
21:33:54|23968.29
21:33:55|23968.29
21:33:56|23968.29
21:33:57|23968.29
21:33:58|23968.29
21:33:59|23968.29
21:34:00|23968.29
21:34:01|23968.29
21:34:02|23968.29
21:34:03|23968.29
21:34:04|23968.29
21:34:04|23968.29
21:34:06|23968.29
21:34:06|23970.07
21:34:08|23970.07
21:34:08|23970.07
21:34:10|23970.07
21:34:11|23970.07
21:34:12|23970.07
21:34:13|23970.07
21:34:13|23970.07
21:34:14|23970.07
21:34:15|23970.07
21:34:16|23970.07
21:34:18|23970.07
21:34:19|23970.07
21:34:20|23970.07
21:34:21|23970.07
21:34:21|23970.07
21:34:23|23970.07
21:34:23|23970.07
21:34:24|23971.86
21:34:26|23971.86
21:34:27|23971.86
21:34:27|23971.86
21:34:29|23971.86
21:34:30|23971.86
21:34:30|23971.86
21:34:31|23971.86
21:34:32|23971.86
21:34:34|23971.86
21:34:35|23971.86
21:34:36|23971.86
21:34:37|23971.86
21:34:38|23971.86
21:34:39|23971.86
21:34:40|23971.86
21:34:41|23971.86
21:34:42|23971.86
21:34:43|23971.86
21:34:44|23971.86
21:34:45|23980.36
21:34:46|23980.36
21:34:47|23980.36
21:34:48|23980.36
21:34:49|23983.64
21:34:51|23983.64
21:34:51|23983.64
21:34:53|23983.64
21:34:53|23983.64
21:34:55|23983.64
21:34:55|23983.64
21:34:57|23983.64
21:34:57|23983.64
21:34:58|23983.64
21:34:59|23983.64
21:35:01|23983.64
21:35:02|23983.64
21:35:02|23983.64
21:35:03|23993.06
21:35:05|23993.06
21:35:05|23993.06
21:35:07|23993.06
21:35:08|23993.06
21:35:08|23999.78
21:35:10|23999.78
21:35:11|23999.78
21:35:11|23999.78
21:35:12|23997.83
21:35:14|23997.83
21:35:14|23987.84
21:35:15|23987.84
21:35:16|23987.84
21:35:17|23987.84
21:35:18|23987.84
21:35:20|23987.84
21:35:21|23987.84
21:35:21|23987.84
21:35:22|23987.84
21:35:23|23987.84
21:35:24|23987.84
21:35:25|23987.84
21:35:26|23987.84
21:35:27|23987.84
21:35:28|23987.84
21:35:30|23987.84
21:35:30|23987.84
21:35:32|23987.84
21:35:32|23993.54
21:35:33|23993.54
21:35:35|23993.54
21:35:36|23993.51
21:35:37|23993.51
21:35:38|23993.51
21:35:39|23993.51
21:35:41|23993.51
21:35:41|23993.51
21:35:42|23993.51
21:35:43|23993.51
21:35:45|23993.52
21:35:46|23993.52
21:35:46|23993.52
21:35:47|23993.52
21:35:48|23993.52
21:35:49|23993.52
21:35:50|23993.52
21:35:51|23993.52
21:35:52|23993.54
21:35:54|23993.54
21:35:55|23993.54
21:35:55|23993.54
21:35:56|23993.52
21:35:57|23993.52
21:35:58|23993.52
21:35:59|23993.52
21:36:01|23991.49
21:36:02|23991.49
21:36:02|23991.49
21:36:03|23991.49
21:36:05|23991.49
21:36:06|23991.49
21:36:07|23991.49
21:36:07|23991.49
21:36:09|23991.49
21:36:10|23991.49
21:36:10|23987.73
21:36:11|23987.73
21:36:13|23987.73
21:36:14|23987.73
21:36:15|23987.73
21:36:16|23987.73
21:36:17|23987.73
21:36:18|23987.73
21:36:19|23987.73
21:36:19|23987.73
21:36:20|23987.73
21:36:22|23987.73
21:36:23|23987.73
21:36:24|23987.73
21:36:24|23987.73
21:36:25|23987.73
21:36:27|23987.73
21:36:28|23987.73
21:36:29|23987.73
21:36:30|23987.73
21:36:31|23987.73
21:36:31|23987.73
21:36:33|23987.73
21:36:33|23987.73
21:36:35|23987.73
21:36:36|23987.73
21:36:37|23987.73
21:36:38|23987.73
21:36:39|23987.73
21:36:40|23987.73
21:36:41|23987.73
21:36:42|23987.73
21:36:43|23987.73
21:36:45|23987.73
21:36:45|23987.73
21:36:46|23987.73
21:36:47|23987.73
21:36:48|23987.73
21:36:49|23987.73
21:36:50|23987.73
21:36:51|23987.73
21:36:52|23987.73
21:36:53|23987.73
21:36:54|23986.36
21:36:55|23986.36
21:36:56|23986.36
21:36:57|23986.36
21:36:58|23986.36
21:36:59|23986.36
21:37:00|23986.36
21:37:01|23986.36
21:37:02|23986.36
21:37:03|23986.36
21:37:04|23986.36
21:37:05|23986.36
21:37:06|23986.36
21:37:07|23986.36
21:37:08|23986.36
21:37:09|23986.36
21:37:10|23986.36
21:37:11|23986.36
21:37:12|23986.36
21:37:13|23986.36
21:37:14|23986.36
21:37:15|23986.36
21:37:16|23986.36
21:37:17|23986.36
21:37:18|23986.36
21:37:19|23987.74
21:37:20|23987.74
21:37:21|23987.73
21:37:22|23987.73
21:37:23|23987.73
21:37:24|23987.73
21:37:25|23983.98
21:37:26|23983.98
21:37:27|23983.98
21:37:28|23983.98
21:37:29|23983.66
21:37:30|23983.81
21:37:31|23983.81
21:37:32|23983.81
21:37:33|23983.81
21:37:34|23983.81
21:37:35|23984.11
21:37:36|23984.11
21:37:37|23984.11
21:37:38|23984.11
21:37:39|23984.11
21:37:41|23983.08
21:37:42|23980.3
21:37:43|23980.3
21:37:44|23980.3
21:37:45|23980.3
21:37:45|23980.3
21:37:47|23980.3
21:37:48|23980.3
21:37:49|23980.3
21:37:50|23980.3
21:37:51|23980.3
21:37:52|23980.3
21:37:53|23980.3
21:37:54|23980.3
21:37:55|23980.3
21:37:56|23980.3
21:37:57|23980.3
21:37:58|23980.3
21:37:59|23980.3
21:38:00|23980.3
21:38:01|23980.3
21:38:02|23978.05
21:38:03|23978.05
21:38:04|23978.04
21:38:05|23978.04
21:38:06|23978.04
21:38:07|23978.04
21:38:08|23978.04
21:38:09|23978.04
21:38:10|23978.04
21:38:11|23978.04
21:38:12|23978.04
21:38:13|23978.04
21:38:14|23978.04
21:38:15|23978.04
21:38:16|23981.72
21:38:17|23981.72
21:38:18|23981.72
21:38:19|23981.72
21:38:20|23981.72
21:38:21|23981.72
21:38:22|23981.72
21:38:23|23981.72
21:38:24|23983.09
21:38:25|23983.09
21:38:26|23983.09
21:38:27|23983.1
21:38:28|23983.1
21:38:29|23987.74
21:38:30|23987.74
21:38:31|23987.72
21:38:32|23987.72
21:38:33|23987.72
21:38:34|23987.72
21:38:35|23987.72
21:38:36|23987.72
21:38:37|23987.72
21:38:38|23987.72
21:38:39|23987.72
21:38:40|23987.72
21:38:41|23987.72
21:38:42|23987.72
21:38:43|23987.72
21:38:44|23987.72
21:38:45|23987.72
21:38:46|23987.72
21:38:47|23987.72
21:38:49|23987.72
21:38:49|23987.72
21:38:50|23987.72
21:38:51|23987.72
21:38:52|23987.72
21:38:53|23987.72
21:38:54|23987.72
21:38:55|23987.72
21:38:57|23987.72
21:38:57|23987.72
21:38:59|23987.72
21:39:00|23987.72
21:39:01|23987.73
21:39:01|23987.73
21:39:03|23987.73
21:39:03|23987.73
21:39:05|23987.73
21:39:06|23987.73
21:39:07|23987.73
21:39:08|23987.73
21:39:09|23987.73
21:39:10|23987.73
21:39:10|23987.73
21:39:12|23987.73
21:39:13|23987.73
21:39:14|23987.73
21:39:14|23990.97
21:39:16|23990.97
21:39:17|23990.97
21:39:18|23990.97
21:39:19|23990.97
21:39:20|23990.97
21:39:21|23990.97
21:39:22|23990.97
21:39:23|23990.97
21:39:23|23990.97
21:39:25|23990.97
21:39:26|23990.97
21:39:27|23990.97
21:39:28|23990.98
21:39:28|23990.98
21:39:30|23990.98
21:39:31|23990.98
21:39:32|23990.98
21:39:33|23990.98
21:39:34|23990.98
21:39:35|23990.98
21:39:36|23990.98
21:39:36|23992.52
21:39:37|23992.52
21:39:39|23992.52
21:39:39|23992.52
21:39:41|23992.52
21:39:42|23992.52
21:39:43|23992.52
21:39:44|23992.52
21:39:45|23992.52
21:39:46|23992.52
21:39:47|23992.52
21:39:48|23992.52
21:39:49|23992.52
21:39:50|23992.52
21:39:51|23992.52
21:39:52|23992.52
21:39:53|23992.52
21:39:54|23992.52
21:39:55|23992.52
21:39:56|23992.52
21:39:57|24000.58
21:39:58|24000.58
21:39:59|24007.79
21:40:00|24007.79
21:40:01|24007.79
21:40:02|24007.79
21:40:03|24007.79
21:40:04|24004.3
21:40:05|24004.3
21:40:06|24004.3
21:40:07|24004.3
21:40:08|24004.3
21:40:09|24004.3
21:40:10|24004.3
21:40:11|24004.3
21:40:12|24004.3
21:40:13|24004.3
21:40:14|24004.3
21:40:15|24004.3
21:40:16|24004.3
21:40:17|24004.3
21:40:18|24004.3
21:40:19|24004.3
21:40:20|24004.3
21:40:21|24004.3
21:40:22|24004.3
21:40:23|24004.31
21:40:25|24004.31
21:40:25|24004.31
21:40:26|24004.31
21:40:27|24004.31
21:40:28|24004.31
21:40:29|24004.31
21:40:30|24004.31
21:40:31|24004.31
21:40:32|24004.31
21:40:33|24004.31
21:40:34|24004.31
21:40:35|24004.31
21:40:36|24004.31
21:40:37|24004.31
21:40:38|24004.3
21:40:39|24004.3
21:40:41|24004.3
21:40:42|24004.3
21:40:43|24004.3
21:40:44|24004.3
21:40:45|24004.3
21:40:46|24004.31
21:40:47|24004.31
21:40:48|24004.31
21:40:49|24004.31
21:40:49|24004.31
21:40:51|24004.31
21:40:52|24004.31
21:40:52|24004.31
21:40:54|24004.31
21:40:55|24004.31
21:40:55|24006.8
21:40:57|24006.8
21:40:58|24006.8
21:40:59|24006.8
21:41:00|24006.8
21:41:00|24006.8
21:41:01|24006.8
21:41:03|24006.8
21:41:04|24006.8
21:41:05|24006.8
21:41:06|24004.9
21:41:07|24004.9
21:41:07|24004.9
21:41:09|24004.9
21:41:10|24004.9
21:41:11|24004.9
21:41:12|24004.9
21:41:13|24004.9
21:41:13|24004.9
21:41:14|24004.91
21:41:15|24004.9
21:41:17|24004.9
21:41:18|24004.9
21:41:19|24004.9
21:41:20|24004.9
21:41:20|24004.9
21:41:22|24004.9
21:41:23|24001.76
21:41:24|24001.76
21:41:25|24001.76
21:41:26|24001.76
21:41:26|24001.76
21:41:27|24001.76
21:41:29|24001.76
21:41:29|24001.76
21:41:31|24001.76
21:41:32|24001.75
21:41:32|24001.75
21:41:34|24001.76
21:41:35|24001.76
21:41:36|24001.76
21:41:37|24001.76
21:41:37|24000.13
21:41:39|23997.63
21:41:40|23997.63
21:41:41|23997.63
21:41:42|23997.63
21:41:43|23997.63
21:41:44|23997.63
21:41:45|23997.63
21:41:47|23997.63
21:41:47|23997.63
21:41:48|23997.63
21:41:49|23997.63
21:41:50|23997.63
21:41:51|23997.63
21:41:52|23997.63
21:41:53|23997.63
21:41:54|23997.63
21:41:55|23997.63
21:41:56|23997.63
21:41:57|23997.63
21:41:58|23997.63
21:41:59|23997.63
21:42:00|23997.63
21:42:01|23997.63
21:42:02|23995.79
21:42:03|23995.79
21:42:04|23995.79
21:42:05|23995.79
21:42:06|23995.79
21:42:07|23995.79
21:42:08|23995.79
21:42:09|23995.27
21:42:10|23995.27
21:42:11|23995.27
21:42:12|23995.26
21:42:13|23995.26
21:42:14|23995.26
21:42:15|23995.26
21:42:16|23995.26
21:42:17|23995.26
21:42:18|23995.27
21:42:19|23995.27
21:42:20|23995.27
21:42:21|23995.26
21:42:22|23995.26
21:42:24|23995.27
21:42:24|23995.27
21:42:26|23995.26
21:42:26|23995.27
21:42:28|23995.27
21:42:29|23995.27
21:42:29|23995.27
21:42:30|23995.27
21:42:31|23995.27
21:42:33|23995.27
21:42:33|23995.27
21:42:35|23995.27
21:42:35|23995.27
21:42:36|23995.27
21:42:37|23995.27
21:42:39|23995.27
21:42:39|23995.28
21:42:40|23995.28
21:42:42|23995.28
21:42:43|23995.28
21:42:45|23995.28
21:42:46|23995.28
21:42:47|23995.28
21:42:48|23995.28
21:42:49|23995.28
21:42:49|23995.28
21:42:51|23995.28
21:42:51|23995.28
21:42:53|23997.01
21:42:54|23997.01
21:42:54|23997.01
21:42:56|23997.01
21:42:57|23997.
21:42:58|23997.
21:42:59|23997.
21:43:00|23997.01
21:43:00|23997.01
21:43:02|23997.01
21:43:02|23997.01
21:43:03|23997.01
21:43:05|23997.01
21:43:06|23997.01
21:43:07|23997.
21:43:08|23997.
21:43:09|23997.
21:43:10|23997.
21:43:11|23997.
21:43:12|23997.
21:43:13|23997.02
21:43:13|23997.02
21:43:15|23997.02
21:43:16|23997.01
21:43:17|23997.01
21:43:17|23997.01
21:43:19|23997.01
21:43:20|23997.01
21:43:21|23997.01
21:43:22|23997.01
21:43:23|23997.01
21:43:24|23997.01
21:43:25|23997.01
21:43:25|23997.01
21:43:27|23997.01
21:43:28|23997.01
21:43:28|23997.01
21:43:30|24000.88
21:43:31|24000.88
21:43:32|24000.88
21:43:33|24000.88
21:43:33|24000.88
21:43:35|24000.88
21:43:36|24000.88
21:43:37|24000.88
21:43:38|24000.88
21:43:39|24000.88
21:43:39|24000.88
21:43:41|23997.35
21:43:42|23997.35
21:43:43|23997.35
21:43:44|23997.35
21:43:45|23997.35
21:43:47|23997.35
21:43:47|23997.35
21:43:48|23997.35
21:43:50|23997.19
21:43:50|23997.19
21:43:52|23997.19
21:43:53|23991.01
21:43:54|23991.01
21:43:55|23995.26
21:43:56|23995.26
21:43:57|23995.26
21:43:58|23995.26
21:43:59|23995.26
21:44:00|23995.26
21:44:01|23995.27
21:44:02|23995.27
21:44:03|23995.27
21:44:04|23995.27
21:44:05|23995.27
21:44:06|23995.27
21:44:07|23995.27
21:44:08|23995.27
21:44:09|23995.27
21:44:10|23995.26
21:44:11|23995.26
21:44:12|23995.26
21:44:13|23995.26
21:44:14|23995.26
21:44:15|23995.26
21:44:16|23995.26
21:44:17|23995.26
21:44:18|23995.26
21:44:19|23995.26
21:44:20|23995.27
21:44:21|23995.27
21:44:22|23995.27
21:44:23|23995.27
21:44:24|23995.27
21:44:25|23995.27
21:44:26|23995.27
21:44:27|23995.27
21:44:28|23995.27
21:44:29|23995.27
21:44:30|23995.27
21:44:31|23995.27
21:44:32|23995.27
21:44:33|23995.27
21:44:34|23995.27
21:44:35|23995.27
21:44:36|23995.27
21:44:37|23995.27
21:44:38|23995.27
21:44:39|23995.27
21:44:40|23995.27
21:44:41|23995.26
21:44:42|23995.26
21:44:43|23995.26
21:44:44|23995.26
21:44:46|23995.26
21:44:46|23995.26
21:44:48|23995.26
21:44:48|23995.26
21:44:49|23992.45
21:44:51|23992.45
21:44:51|23992.36
21:44:53|23992.36
21:44:54|23992.36
21:44:54|23992.36
21:44:56|23992.36
21:44:57|23992.36
21:44:58|23992.36
21:44:59|23992.28
21:44:59|23992.28
21:45:01|23992.28
21:45:02|23992.28
21:45:03|23992.28
21:45:04|23988.66
21:45:05|23988.66
21:45:06|23983.93
21:45:07|23983.93
21:45:07|23983.93
21:45:09|23983.93
21:45:09|23983.93
21:45:11|23983.93
21:45:12|23983.93
21:45:13|23983.93
21:45:13|23983.92
21:45:15|23983.92
21:45:15|23983.92
21:45:17|23983.92
21:45:17|23983.92
21:45:19|23983.92
21:45:19|23983.92
21:45:21|23983.92
21:45:21|23983.92
21:45:23|23983.92
21:45:24|23983.92
21:45:25|23983.92
21:45:25|23983.92
21:45:26|23983.92
21:45:28|23983.92
21:45:28|23983.92
21:45:29|23987.63
21:45:31|23987.47
21:45:31|23983.88
21:45:32|23983.88
21:45:34|23983.88
21:45:34|23983.88
21:45:35|23983.88
21:45:36|23983.88
21:45:37|23983.88
21:45:38|23983.88
21:45:40|23983.88
21:45:41|23983.88
21:45:42|23983.78
21:45:43|23983.78
21:45:43|23983.78
21:45:45|23983.77
21:45:46|23983.77
21:45:47|23983.77
21:45:48|23983.77
21:45:49|23983.77
21:45:50|23983.77
21:45:51|23983.77
21:45:53|23983.77
21:45:53|23983.77
21:45:54|23983.78
21:45:55|23983.78
21:45:56|23983.77
21:45:57|23983.77
21:45:58|23983.77
21:46:00|23983.77
21:46:00|23983.77
21:46:02|23983.77
21:46:02|23983.77
21:46:04|23983.77
21:46:05|23983.77
21:46:05|23983.77
21:46:07|23983.77
21:46:08|23983.77
21:46:08|23983.77
21:46:10|23983.77
21:46:10|23983.77
21:46:11|23983.77
21:46:13|23983.77
21:46:13|23983.77
21:46:14|23983.77
21:46:16|23983.77
21:46:17|23983.77
21:46:17|23983.77
21:46:19|23983.77
21:46:20|23983.77
21:46:21|23983.77
21:46:22|23983.77
21:46:23|23983.78
21:46:24|23983.78
21:46:25|23983.78
21:46:26|23983.78
21:46:27|23983.78
21:46:28|23983.78
21:46:29|23983.78
21:46:30|23983.78
21:46:31|23983.78
21:46:32|23983.77
21:46:33|23983.77
21:46:34|23983.77
21:46:35|23983.77
21:46:36|23983.77
21:46:37|23983.77
21:46:38|23983.84
21:46:39|23983.84
21:46:40|23983.84
21:46:41|23983.84
21:46:42|23983.84
21:46:43|23983.79
21:46:44|23983.79
21:46:45|23983.79
21:46:46|23983.59
21:46:48|23983.59
21:46:48|23983.59
21:46:49|23983.59
21:46:50|23983.59
21:46:51|23983.59
21:46:52|23983.59
21:46:53|23983.59
21:46:54|23983.59
21:46:55|23983.59
21:46:56|23983.59
21:46:57|23983.59
21:46:58|23983.59
21:46:59|23983.59
21:47:00|23983.59
21:47:01|23983.59
21:47:02|23981.29
21:47:03|23981.29
21:47:04|23981.29
21:47:05|23981.29
21:47:06|23980.07
21:47:07|23980.07
21:47:08|23980.07
21:47:09|23976.6
21:47:10|23976.6
21:47:11|23976.6
21:47:12|23976.6
21:47:13|23976.6
21:47:14|23976.6
21:47:16|23976.6
21:47:16|23976.6
21:47:18|23976.6
21:47:19|23976.6
21:47:20|23976.6
21:47:20|23976.6
21:47:21|23976.6
21:47:22|23976.6
21:47:24|23976.6
21:47:25|23976.6
21:47:25|23976.6
21:47:26|23976.6
21:47:28|23976.6
21:47:29|23976.6
21:47:30|23976.6
21:47:31|23976.6
21:47:32|23976.6
21:47:33|23976.6
21:47:34|23976.6
21:47:35|23976.6
21:47:36|23976.6
21:47:37|23976.6
21:47:38|23976.6
21:47:39|23976.6
21:47:40|23976.6
21:47:41|23976.6
21:47:42|23976.6
21:47:43|23976.6
21:47:44|23976.6
21:47:45|23976.6
21:47:46|23976.6
21:47:47|23976.6
21:47:48|23976.6
21:47:49|23976.6
21:47:50|23988.8
21:47:51|23988.8
21:47:52|23988.8
21:47:53|23990.78
21:47:54|23990.78
21:47:55|23990.78
21:47:57|23990.78
21:47:57|23990.78
21:47:58|23990.78
21:47:59|23990.78
21:48:00|23990.78
21:48:01|23990.78
21:48:02|23990.78
21:48:03|23990.78
21:48:04|23990.78
21:48:05|23990.78
21:48:06|23990.78
21:48:07|23990.78
21:48:08|23990.79
21:48:09|23991.93
21:48:10|23991.93
21:48:11|23991.93
21:48:12|23991.93
21:48:14|23991.93
21:48:14|23991.93
21:48:15|23991.93
21:48:16|23991.93
21:48:17|23991.93
21:48:18|23991.93
21:48:19|23991.93
21:48:20|23991.93
21:48:21|23991.93
21:48:22|23991.93
21:48:24|23991.93
21:48:25|23991.93
21:48:26|23991.93
21:48:26|23991.93
21:48:28|23991.93
21:48:29|23991.93
21:48:29|23991.93
21:48:31|23991.93
21:48:31|23991.93
21:48:33|23991.93
21:48:33|23991.93
21:48:35|23991.93
21:48:36|23991.93
21:48:37|23991.93
21:48:37|23991.93
21:48:39|23991.93
21:48:40|23991.93
21:48:41|23991.93
21:48:42|23991.93
21:48:43|23991.93
21:48:43|23991.93
21:48:44|23994.9
21:48:46|23994.9
21:48:46|23994.9
21:48:47|23994.9
21:48:49|23994.9
21:48:49|23994.9
21:48:51|23994.9
21:48:52|23994.9
21:48:53|23994.9
21:48:54|23994.9
21:48:55|23994.9
21:48:56|23994.9
21:48:57|23994.9
21:48:58|23994.9
21:48:59|23994.9
21:49:00|23994.9
21:49:01|23994.9
21:49:02|23994.89
21:49:03|23994.89
21:49:04|24000.22
21:49:05|24000.16
21:49:06|24000.16
21:49:07|24000.16
21:49:08|24000.16
21:49:09|24000.16
21:49:10|23997.43
21:49:11|23997.43
21:49:12|23997.43
21:49:13|23997.43
21:49:14|24000.61
21:49:15|24000.61
21:49:16|24000.61
21:49:17|24000.61
21:49:18|24000.61
21:49:19|24000.61
21:49:20|24000.61
21:49:21|24000.61
21:49:22|24000.61
21:49:23|24000.61
21:49:24|24000.61
21:49:25|24000.61
21:49:26|24004.77
21:49:27|24004.77
21:49:28|24004.77
21:49:29|24004.77
21:49:30|24004.77
21:49:31|24004.77
21:49:32|24004.77
21:49:33|24004.77
21:49:34|24004.77
21:49:35|24004.77
21:49:36|24004.77
21:49:37|24004.8
21:49:38|24004.8
21:49:39|24004.8
21:49:40|24004.8
21:49:41|24004.8
21:49:42|24004.8
21:49:43|24004.8
21:49:44|24004.8
21:49:45|24004.8
21:49:46|24004.8
21:49:47|24004.8
21:49:48|24004.8
21:49:49|24004.8
21:49:51|24004.8
21:49:51|24004.8
21:49:52|24004.8
21:49:54|24004.8
21:49:54|24004.8
21:49:56|24004.8
21:49:57|24004.8
21:49:58|24004.8
21:49:59|24004.8
21:49:59|24009.95
21:50:01|24009.95
21:50:02|24009.95
21:50:02|24009.95
21:50:04|24009.97
21:50:05|24009.97
21:50:06|24009.97
21:50:07|24009.97
21:50:08|24009.98
21:50:09|24010.71
21:50:10|24010.71
21:50:11|24010.71
21:50:12|24010.71
21:50:13|24010.71
21:50:14|24010.71
21:50:15|24010.71
21:50:16|24010.71
21:50:16|24010.71
21:50:18|24010.71
21:50:18|24010.71
21:50:20|24010.71
21:50:21|24010.71
21:50:22|24010.71
21:50:23|24010.71
21:50:24|24010.71
21:50:25|24010.71
21:50:26|24010.71
21:50:27|24010.71
21:50:28|24010.71
21:50:29|24010.71
21:50:30|24010.71
21:50:31|24010.71
21:50:32|24010.71
21:50:33|24010.71
21:50:34|24010.71
21:50:35|24010.71
21:50:36|24010.71
21:50:37|24010.71
21:50:38|24010.71
21:50:39|24014.99
21:50:40|24014.99
21:50:41|24014.99
21:50:42|24014.99
21:50:43|24014.99
21:50:44|24014.99
21:50:45|24017.95
21:50:46|24017.95
21:50:47|24017.95
21:50:48|24017.89
21:50:49|24017.89
21:50:50|24017.89
21:50:52|24017.89
21:50:53|24017.89
21:50:53|24017.89
21:50:55|24017.89
21:50:56|24017.89
21:50:57|24017.89
21:50:58|24017.89
21:50:59|24017.89
21:51:00|24005.85
21:51:02|24005.85
21:51:02|24005.85
21:51:03|24005.85
21:51:04|24005.85
21:51:05|24005.85
21:51:06|24005.85
21:51:07|24005.85
21:51:08|24005.85
21:51:09|24005.85
21:51:10|24005.85
21:51:11|24005.84
21:51:12|24005.84
21:51:13|23989.83
21:51:14|23989.83
21:51:15|23989.83
21:51:16|23995.49
21:51:17|23995.49
21:51:18|23995.49
21:51:19|23994.83
21:51:20|23994.83
21:51:21|23994.83
21:51:23|23994.83
21:51:24|23994.83
21:51:24|23994.83
21:51:26|23994.83
21:51:27|23994.83
21:51:28|23993.93
21:51:28|23993.92
21:51:30|23993.92
21:51:31|23993.92
21:51:31|23993.92
21:51:33|23993.92
21:51:33|23993.92
21:51:34|23993.92
21:51:36|23993.92
21:51:36|23993.92
21:51:37|23993.92
21:51:39|23993.92
21:51:40|23993.92
21:51:41|23995.64
21:51:42|23995.64
21:51:43|23995.64
21:51:44|23995.64
21:51:45|23990.69
21:51:46|23990.69
21:51:47|23993.46
21:51:48|23993.46
21:51:49|23993.46
21:51:50|23993.46
21:51:51|23993.46
21:51:52|23993.46
21:51:53|23993.46
21:51:54|23993.46
21:51:55|23993.46
21:51:57|23993.46
21:51:58|23993.46
21:51:59|23993.46
21:51:59|23993.46
21:52:00|23991.36
21:52:02|23991.36
21:52:03|23991.36
21:52:03|23991.36
21:52:04|23991.36
21:52:05|23991.36
21:52:06|23991.36
21:52:07|23991.36
21:52:08|23991.36
21:52:10|23991.36
21:52:11|23991.36
21:52:12|23991.36
21:52:12|23995.67
21:52:14|23995.67
21:52:14|23995.67
21:52:16|23991.37
21:52:16|23988.8
21:52:17|23986.16
21:52:19|23986.16
21:52:19|23986.16
21:52:21|23986.16
21:52:22|23986.16
21:52:22|23986.16
21:52:23|23986.16
21:52:24|23986.16
21:52:25|23986.16
21:52:26|23986.16
21:52:27|23986.16
21:52:28|23987.57
21:52:30|23987.58
21:52:31|23987.58
21:52:32|23986.32
21:52:32|23986.32
21:52:34|23986.32
21:52:35|23986.32
21:52:36|23986.32
21:52:37|23986.32
21:52:38|23986.32
21:52:38|23986.32
21:52:39|23986.32
21:52:41|23986.32
21:52:41|23986.15
21:52:43|23986.15
21:52:44|23986.15
21:52:45|23986.15
21:52:46|23986.15
21:52:47|23986.15
21:52:48|23985.93
21:52:49|23985.96
21:52:50|23985.95
21:52:51|23985.95
21:52:52|23985.95
21:52:54|23985.94
21:52:54|23985.94
21:52:55|23985.94
21:52:56|23985.94
21:52:57|23985.94
21:52:58|23985.94
21:52:59|23985.94
21:53:00|23985.94
21:53:01|23985.94
21:53:02|23985.94
21:53:03|23985.94
21:53:04|23985.94
21:53:05|23985.94
21:53:06|23985.94
21:53:07|23985.94
21:53:08|23985.94
21:53:09|23985.94
21:53:10|23985.94
21:53:11|23985.94
21:53:12|23985.94
21:53:13|23985.94
21:53:14|23985.94
21:53:15|23985.94
21:53:16|23982.22
21:53:17|23982.22
21:53:18|23985.96
21:53:19|23985.96
21:53:20|23985.96
21:53:21|23995.18
21:53:22|23995.18
21:53:23|23995.18
21:53:24|23995.18
21:53:25|23995.18
21:53:26|23995.18
21:53:27|23992.53
21:53:28|23992.53
21:53:29|23992.53
21:53:30|23992.53
21:53:31|23989.84
21:53:32|23989.84
21:53:33|23989.84
21:53:34|23989.84
21:53:35|23986.02
21:53:36|23986.02
21:53:38|23988.72
21:53:39|23988.72
21:53:40|23991.09
21:53:41|23991.09
21:53:41|23991.09
21:53:43|23991.09
21:53:43|23991.09
21:53:44|23991.09
21:53:45|23991.09
21:53:46|23991.09
21:53:47|23991.09
21:53:48|23991.09
21:53:49|23991.09
21:53:50|23991.09
21:53:51|23991.09
21:53:53|23991.09
21:53:54|23991.09
21:53:55|23991.09
21:53:56|23990.39
21:53:57|23990.4
21:53:58|23990.39
21:53:59|23990.39
21:54:00|23990.39
21:54:01|23989.43
21:54:02|23989.42
21:54:03|23989.42
21:54:04|23989.42
21:54:05|23989.42
21:54:06|23989.41
21:54:07|23989.41
21:54:08|23989.41
21:54:09|23989.41
21:54:10|23989.41
21:54:11|23989.41
21:54:12|23988.58
21:54:13|23988.58
21:54:14|23988.58
21:54:15|23988.58
21:54:16|23988.58
21:54:17|23988.58
21:54:18|23988.58
21:54:19|23988.58
21:54:20|23988.58
21:54:21|23988.58
21:54:22|23988.58
21:54:24|23989.59
21:54:24|23989.59
21:54:25|23989.59
21:54:26|23988.03
21:54:27|23988.03
21:54:28|23988.03
21:54:29|23985.67
21:54:30|23984.08
21:54:31|23984.08
21:54:32|23984.08
21:54:33|23989.14
21:54:34|23989.14
21:54:35|23989.14
21:54:36|23989.14
21:54:37|23989.14
21:54:38|23989.14
21:54:39|23989.14
21:54:40|23989.14
21:54:41|23989.14
21:54:42|23989.14
21:54:43|23989.14
21:54:44|23989.14
21:54:45|23984.16
21:54:46|23989.32
21:54:47|23989.32
21:54:48|23989.32
21:54:49|23989.32
21:54:50|23989.32
21:54:51|23989.32
21:54:52|23989.32
21:54:53|23989.32
21:54:55|23989.32
21:54:56|23988.98
21:54:57|23988.98
21:54:58|23980.82
21:54:59|23980.82
21:55:00|23980.82
21:55:01|23980.15
21:55:02|23980.15
21:55:02|23980.16
21:55:04|23980.15
21:55:04|23980.15
21:55:05|23980.15
21:55:07|23980.15
21:55:08|23980.15
21:55:09|23980.15
21:55:10|23980.15
21:55:11|23980.15
21:55:11|23980.15
21:55:13|23980.15
21:55:14|23980.15
21:55:15|23980.15
21:55:16|23980.16
21:55:17|23980.16
21:55:18|23978.04
21:55:18|23978.04
21:55:20|23978.04
21:55:21|23981.49
21:55:22|23981.49
21:55:23|23981.49
21:55:24|23994.64
21:55:25|23994.63
21:55:26|23994.63
21:55:27|23994.63
21:55:28|23994.63
21:55:29|23994.63
21:55:30|23994.63
21:55:31|23994.64
21:55:32|23994.64
21:55:33|23994.64
21:55:34|23994.64
21:55:35|23994.64
21:55:36|23994.64
21:55:37|23994.64
21:55:38|23994.64
21:55:39|23994.64
21:55:40|23996.45
21:55:41|23996.45
21:55:42|23999.52
21:55:43|23999.52
21:55:44|23999.52
21:55:45|23999.42
21:55:46|24002.48
21:55:47|24005.32
21:55:48|24005.32
21:55:49|24005.32
21:55:50|24007.85
21:55:51|24007.85
21:55:52|24007.85
21:55:53|24007.85
21:55:54|24008.75
21:55:55|24008.75
21:55:57|24017.94
21:55:58|24017.94
21:55:59|24017.94
21:56:00|24017.94
21:56:01|24018.14
21:56:02|24018.14
21:56:02|24018.14
21:56:04|24018.14
21:56:05|24018.14
21:56:06|24018.14
21:56:07|24018.14
21:56:08|24018.14
21:56:09|24018.14
21:56:10|24018.14
21:56:11|24018.14
21:56:12|24018.14
21:56:13|24018.14
21:56:14|24018.14
21:56:15|24018.14
21:56:16|24018.14
21:56:17|24018.14
21:56:18|24020.7
21:56:19|24020.7
21:56:20|24020.7
21:56:20|24020.7
21:56:22|24020.7
21:56:23|24020.7
21:56:24|24020.7
21:56:25|24020.7
21:56:26|24020.7
21:56:27|24020.7
21:56:28|24020.7
21:56:29|24020.7
21:56:30|24020.7
21:56:31|24020.7
21:56:32|24020.7
21:56:33|24020.7
21:56:34|24020.7
21:56:35|24020.7
21:56:36|24020.7
21:56:37|24020.7
21:56:38|24020.7
21:56:39|24022.41
21:56:40|24022.41
21:56:41|24022.41
21:56:42|24022.42
21:56:43|24022.42
21:56:44|24022.42
21:56:45|24022.42
21:56:46|24022.42
21:56:47|24022.42
21:56:48|24022.42
21:56:49|24022.42
21:56:50|24022.42
21:56:51|24022.42
21:56:52|24022.42
21:56:53|24022.42
21:56:54|24022.42
21:56:55|24022.42
21:56:56|24022.42
21:56:57|24022.42
21:56:58|24023.56
21:56:59|24023.56
21:57:01|24023.56
21:57:01|24023.56
21:57:02|24024.5
21:57:03|24024.5
21:57:04|24024.5
21:57:05|24024.5
21:57:06|24024.5
21:57:07|24024.5
21:57:08|24024.51
21:57:09|24024.51
21:57:10|24024.51
21:57:11|24024.51
21:57:12|24024.51
21:57:13|24031.1
21:57:14|24031.1
21:57:15|24031.1
21:57:16|24031.1
21:57:17|24031.1
21:57:18|24031.1
21:57:19|24036.35
21:57:20|24036.35
21:57:21|24036.35
21:57:22|24036.35
21:57:24|24036.35
21:57:24|24036.35
21:57:26|24036.35
21:57:26|24036.35
21:57:27|24036.35
21:57:29|24036.35
21:57:30|24036.35
21:57:31|24036.36
21:57:31|24036.36
21:57:32|24036.36
21:57:33|24036.36
21:57:34|24036.36
21:57:35|24036.35
21:57:36|24036.35
21:57:37|24036.35
21:57:38|24036.35
21:57:39|24036.35
21:57:40|24036.36
21:57:41|24036.36
21:57:42|24036.36
21:57:44|24036.36
21:57:44|24036.36
21:57:46|24036.36
21:57:46|24036.36
21:57:47|24036.36
21:57:49|24036.36
21:57:49|24036.36
21:57:50|24036.36
21:57:51|24036.36
21:57:52|24036.36
21:57:53|24036.36
21:57:55|24036.36
21:57:55|24037.01
21:57:56|24037.01
21:57:58|24037.01
21:57:59|24037.01
21:58:00|24037.01
21:58:01|24037.01
21:58:03|24037.01
21:58:03|24037.01
21:58:04|24037.01
21:58:05|24037.01
21:58:06|24037.01
21:58:07|24037.01
21:58:08|24037.01
21:58:09|24039.34
21:58:10|24039.34
21:58:11|24039.34
21:58:12|24039.34
21:58:13|24039.34
21:58:15|24039.35
21:58:15|24039.35
21:58:16|24039.35
21:58:17|24039.35
21:58:18|24039.35
21:58:19|24039.35
21:58:20|24039.35
21:58:21|24039.35
21:58:22|24039.35
21:58:23|24039.35
21:58:24|24039.35
21:58:26|24039.35
21:58:26|24039.35
21:58:27|24039.35
21:58:28|24039.35
21:58:29|24039.35
21:58:30|24039.35
21:58:31|24039.99
21:58:32|24039.99
21:58:33|24039.99
21:58:35|24039.99
21:58:35|24039.99
21:58:37|24039.99
21:58:37|24039.99
21:58:38|24039.99
21:58:40|24041.83
21:58:40|24041.83
21:58:42|24041.83
21:58:42|24041.83
21:58:44|24041.83
21:58:45|24041.83
21:58:46|24041.83
21:58:47|24041.83
21:58:48|24041.83
21:58:49|24041.83
21:58:50|24041.83
21:58:50|24041.83
21:58:52|24041.83
21:58:52|24041.83
21:58:54|24041.83
21:58:55|24041.83
21:58:56|24041.83
21:58:56|24041.83
21:58:58|24041.83
21:58:59|24041.83
21:59:00|24041.83
21:59:02|24041.83
21:59:02|24041.83
21:59:03|24041.83
21:59:04|24040.21
21:59:05|24040.21
21:59:06|24040.21
21:59:07|24040.21
21:59:08|24040.21
21:59:09|24040.21
21:59:10|24040.21
21:59:11|24029.48
21:59:12|24029.48
21:59:13|24029.48
21:59:14|24029.48
21:59:15|24029.48
21:59:16|24029.48
21:59:17|24029.51
21:59:18|24029.51
21:59:19|24029.51
21:59:20|24029.51
21:59:21|24029.51
21:59:22|24029.51
21:59:23|24029.51
21:59:24|24028.87
21:59:25|24028.87
21:59:26|24028.87
21:59:27|24028.87
21:59:28|24028.87
21:59:29|24028.87
21:59:30|24028.86
21:59:31|24028.86
21:59:32|24028.86
21:59:33|24028.86
21:59:34|24028.86
21:59:35|24028.86
21:59:36|24028.86
21:59:37|24028.86
21:59:38|24028.86
21:59:39|24028.86
21:59:40|24028.86
21:59:41|24028.86
21:59:42|24028.86
21:59:43|24028.86
21:59:44|24028.86
21:59:45|24022.25
21:59:46|24022.25
21:59:47|24022.25
21:59:48|24022.25
21:59:49|24022.25
21:59:50|24022.25
21:59:51|24022.25
21:59:52|24022.25
21:59:53|24022.25
21:59:54|24022.25
21:59:55|24022.25
21:59:56|24022.25
21:59:57|24022.25
21:59:58|24022.25
21:59:59|24022.25
22:00:01|24022.25
22:00:02|24022.25
22:00:03|24022.25
22:00:04|24022.24
22:00:05|24022.24
22:00:06|24022.24
22:00:07|24022.24
22:00:07|24022.24
22:00:08|24019.38
22:00:10|24019.38
22:00:11|24019.38
22:00:12|24019.38
22:00:13|24019.38
22:00:14|24019.38
22:00:15|24023.03
22:00:16|24027.87
22:00:17|24032.07
22:00:18|24030.3
22:00:19|24032.07
22:00:20|24030.8
22:00:20|24030.7
22:00:22|24032.08
22:00:23|24032.08
22:00:24|24032.08
22:00:25|24032.07
22:00:26|24032.07
22:00:27|24032.07
22:00:27|24031.67
22:00:28|24031.67
22:00:30|24031.67
22:00:31|24031.67
22:00:32|24031.67
22:00:33|24031.67
22:00:33|24031.67
22:00:35|24031.67
22:00:36|24033.38
22:00:36|24033.38
22:00:38|24033.38
22:00:39|24033.38
22:00:40|24033.38
22:00:41|24033.39
22:00:42|24033.39
22:00:43|24033.39
22:00:44|24033.39
22:00:45|24033.39
22:00:46|24033.39
22:00:46|24033.39
22:00:48|24033.39
22:00:49|24033.39
22:00:49|24033.39
22:00:51|24033.39
22:00:51|24033.39
22:00:53|24033.39
22:00:54|24033.39
22:00:55|24033.39
22:00:56|24033.39
22:00:57|24033.39
22:00:58|24033.39
22:00:58|24033.38
22:01:00|24033.38
22:01:01|24033.38
22:01:02|24033.39
22:01:03|24033.39
22:01:04|24033.39
22:01:05|24033.39
22:01:06|24033.39
22:01:07|24033.39
22:01:08|24033.39
22:01:09|24033.39
22:01:10|24033.39
22:01:11|24033.39
22:01:12|24033.39
22:01:13|24033.39
22:01:14|24033.39
22:01:15|24035.49
22:01:16|24035.49
22:01:17|24035.49
22:01:18|24035.49
22:01:19|24035.49
22:01:20|24035.49
22:01:21|24035.49
22:01:22|24033.4
22:01:23|24033.4
22:01:24|24033.4
22:01:25|24033.4
22:01:26|24033.4
22:01:27|24033.4
22:01:28|24033.4
22:01:29|24033.4
22:01:30|24033.4
22:01:31|24033.4
22:01:32|24033.4
22:01:33|24033.4
22:01:34|24033.4
22:01:35|24033.4
22:01:36|24033.4
22:01:37|24033.4
22:01:38|24033.4
22:01:39|24033.4
22:01:40|24033.4
22:01:41|24033.4
22:01:42|24036.19
22:01:43|24036.19
22:01:44|24036.18
22:01:45|24036.18
22:01:46|24036.18
22:01:47|24036.18
22:01:48|24036.18
22:01:49|24036.18
22:01:50|24033.64
22:01:51|24033.64
22:01:52|24033.64
22:01:53|24033.53
22:01:54|24026.43
22:01:55|24026.85
22:01:56|24029.23
22:01:57|24029.23
22:01:58|24029.23
22:01:59|24029.23
22:02:00|24029.23
22:02:01|24027.73
22:02:02|24027.73
22:02:04|24026.43
22:02:04|24026.43
22:02:05|24026.43
22:02:06|24026.43
22:02:08|24026.43
22:02:08|24026.43
22:02:09|24026.43
22:02:11|24026.43
22:02:12|24026.43
22:02:13|24021.65
22:02:14|24024.27
22:02:14|24024.27
22:02:16|24024.28
22:02:16|24024.27
22:02:17|24024.27
22:02:19|24024.27
22:02:20|24024.27
22:02:21|24024.28
22:02:21|24024.28
22:02:22|24030.69
22:02:23|24030.69
22:02:24|24030.69
22:02:26|24030.69
22:02:26|24030.69
22:02:28|24030.69
22:02:28|24030.69
22:02:29|24029.77
22:02:30|24029.71
22:02:31|24029.71
22:02:32|24029.71
22:02:33|24029.71
22:02:34|24029.71
22:02:35|24029.71
22:02:37|24029.71
22:02:37|24029.71
22:02:38|24029.71
22:02:40|24029.71
22:02:40|24029.71
22:02:41|24029.71
22:02:43|24029.71
22:02:44|24029.71
22:02:44|24029.71
22:02:45|24029.71
22:02:47|24029.71
22:02:47|24029.71
22:02:48|24029.71
22:02:50|24029.71
22:02:51|24027.99
22:02:51|24027.99
22:02:52|24027.99
22:02:54|24027.99
22:02:54|24027.99
22:02:55|24027.99
22:02:57|24027.99
22:02:57|24027.99
22:02:59|24027.99
22:02:59|24027.99
22:03:00|24027.99
22:03:01|24027.99
22:03:03|24027.99
22:03:04|24027.99
22:03:06|24027.99
22:03:06|24027.16
22:03:07|24027.16
22:03:08|24027.16
22:03:09|24027.16
22:03:10|24027.16
22:03:11|24027.16
22:03:12|24027.16
22:03:13|24027.16
22:03:14|24026.23
22:03:15|24026.23
22:03:16|24026.23
22:03:17|24026.23
22:03:18|24026.23
22:03:19|24026.23
22:03:20|24025.08
22:03:21|24025.08
22:03:22|24025.08
22:03:24|24025.07
22:03:24|24025.07
22:03:25|24025.07
22:03:27|24025.07
22:03:27|24025.07
22:03:29|24025.07
22:03:29|24025.07
22:03:30|24025.07
22:03:32|24025.07
22:03:33|24025.07
22:03:34|24025.07
22:03:34|24025.07
22:03:36|24025.07
22:03:36|24025.07
22:03:37|24025.07
22:03:39|24025.07
22:03:40|24025.07
22:03:40|24025.07
22:03:42|24025.07
22:03:42|24025.07
22:03:43|24025.07
22:03:44|24025.07
22:03:45|24025.07
22:03:46|24025.07
22:03:48|24025.07
22:03:48|24025.07
22:03:50|24026.18
22:03:50|24026.18
22:03:52|24026.18
22:03:53|24026.18
22:03:53|24026.18
22:03:54|24026.18
22:03:55|24026.18
22:03:56|24026.18
22:03:57|24026.18
22:03:58|24026.18
22:03:59|24026.18
22:04:00|24026.18
22:04:01|24026.18
22:04:03|24026.18
22:04:03|24026.18
22:04:05|24026.18
22:04:06|24026.18
22:04:07|24026.18
22:04:08|24026.18
22:04:09|24026.18
22:04:10|24026.18
22:04:10|24026.18
22:04:12|24026.18
22:04:13|24026.18
22:04:14|24026.18
22:04:15|24026.18
22:04:16|24026.18
22:04:17|24026.17
22:04:18|24026.17
22:04:19|24026.17
22:04:20|24026.17
22:04:21|24026.17
22:04:22|24026.17
22:04:23|24026.17
22:04:24|24026.17
22:04:25|24026.17
22:04:26|24026.17
22:04:27|24026.17
22:04:28|24026.17
22:04:30|24026.17
22:04:30|24026.17
22:04:31|24026.17
22:04:32|24026.17
22:04:33|24026.17
22:04:34|24026.17
22:04:35|24026.17
22:04:36|24026.17
22:04:37|24026.17
22:04:38|24026.17
22:04:39|24026.17
22:04:40|24026.18
22:04:41|24026.18
22:04:43|24026.18
22:04:44|24026.17
22:04:44|24026.17
22:04:45|24026.17
22:04:47|24026.17
22:04:47|24026.17
22:04:48|24026.17
22:04:49|24026.17
22:04:50|24026.17
22:04:51|24026.17
22:04:52|24026.17
22:04:53|24026.17
22:04:55|24026.17
22:04:55|24023.13
22:04:56|24023.13
22:04:57|24022.57
22:04:58|24022.57
22:04:59|24022.57
22:05:00|24019.39
22:05:01|24019.39
22:05:03|24019.39
22:05:03|24018.72
22:05:04|24018.72
22:05:06|24018.72
22:05:07|24018.72
22:05:08|24018.72
22:05:09|24018.72
22:05:10|24018.72
22:05:11|24018.72
22:05:12|24018.72
22:05:13|24018.72
22:05:14|24018.72
22:05:15|24018.72
22:05:16|24018.72
22:05:17|24018.72
22:05:18|24018.72
22:05:19|24018.72
22:05:20|24018.72
22:05:21|24018.72
22:05:22|24018.72
22:05:23|24018.72
22:05:24|24018.72
22:05:25|24018.72
22:05:26|24018.72
22:05:27|24018.72
22:05:28|24018.72
22:05:29|24018.72
22:05:30|24018.72
22:05:31|24018.72
22:05:32|24018.72
22:05:33|24018.72
22:05:34|24018.72
22:05:35|24018.72
22:05:36|24018.72
22:05:37|24019.47
22:05:38|24019.47
22:05:39|24019.47
22:05:40|24019.47
22:05:41|24019.47
22:05:42|24022.89
22:05:43|24022.89
22:05:44|24022.89
22:05:45|24021.47
22:05:46|24021.47
22:05:47|24021.47
22:05:48|24021.47
22:05:49|24021.47
22:05:50|24021.47
22:05:51|24021.47
22:05:52|24021.47
22:05:53|24021.47
22:05:54|24021.47
22:05:55|24021.89
22:05:56|24021.89
22:05:57|24021.9
22:05:58|24021.9
22:05:59|24021.9
22:06:00|24021.9
22:06:01|24021.9
22:06:02|24021.9
22:06:03|24021.9
22:06:04|24021.9
22:06:05|24021.9
22:06:07|24021.9
22:06:08|24028.74
22:06:09|24028.74
22:06:10|24028.74
22:06:11|24027.31
22:06:12|24027.31
22:06:13|24027.31
22:06:13|24027.31
22:06:15|24027.31
22:06:16|24027.31
22:06:17|24027.31
22:06:18|24027.31
22:06:19|24027.31
22:06:20|24027.31
22:06:21|24027.31
22:06:22|24027.31
22:06:23|24027.31
22:06:24|24027.31
22:06:25|24027.31
22:06:26|24027.31
22:06:27|24027.31
22:06:28|24027.31
22:06:29|24027.31
22:06:30|24027.31
22:06:31|24027.31
22:06:32|24027.31
22:06:33|24027.31
22:06:33|24027.31
22:06:35|24027.31
22:06:35|24027.31
22:06:37|24027.31
22:06:38|24027.31
22:06:39|24027.31
22:06:40|24027.31
22:06:41|24027.31
22:06:42|24027.31
22:06:43|24027.31
22:06:44|24027.31
22:06:45|24027.31
22:06:46|24027.31
22:06:47|24027.31
22:06:48|24027.31
22:06:49|24027.31
22:06:50|24027.31
22:06:51|24027.31
22:06:52|24027.31
22:06:53|24027.31
22:06:54|24027.31
22:06:55|24027.31
22:06:56|24027.31
22:06:57|24027.36
22:06:58|24027.36
22:06:59|24027.36
22:07:00|24027.36
22:07:01|24027.36
22:07:02|24027.36
22:07:03|24027.36
22:07:04|24027.36
22:07:05|24027.36
22:07:06|24027.36
22:07:08|24027.36
22:07:08|24027.36
22:07:10|24027.36
22:07:11|24027.36
22:07:12|24027.36
22:07:13|24027.36
22:07:14|24027.36
22:07:15|24027.36
22:07:16|24027.36
22:07:17|24027.36
22:07:18|24027.36
22:07:19|24027.36
22:07:20|24027.36
22:07:21|24027.36
22:07:22|24027.36
22:07:23|24027.36
22:07:24|24027.36
22:07:25|24027.36
22:07:26|24027.36
22:07:27|24027.36
22:07:28|24027.36
22:07:29|24027.36
22:07:30|24027.36
22:07:31|24027.36
22:07:32|24026.79
22:07:33|24026.79
22:07:34|24026.79
22:07:35|24026.79
22:07:36|24026.79
22:07:37|24026.79
22:07:38|24026.79
22:07:39|24026.79
22:07:40|24026.79
22:07:41|24026.79
22:07:42|24026.79
22:07:43|24026.79
22:07:44|24026.79
22:07:45|24026.79
22:07:46|24026.79
22:07:47|24026.79
22:07:48|24026.79
22:07:49|24026.79
22:07:50|24028.51
22:07:51|24028.51
22:07:52|24028.51
22:07:53|24028.51
22:07:54|24028.51
22:07:55|24031.09
22:07:56|24031.09
22:07:57|24031.09
22:07:58|24031.09
22:07:59|24031.09
22:08:00|24031.07
22:08:01|24031.07
22:08:02|24031.29
22:08:03|24031.29
22:08:04|24031.29
22:08:05|24031.29
22:08:06|24031.29
22:08:07|24030.14
22:08:09|24030.14
22:08:09|24030.14
22:08:10|24030.14
22:08:11|24030.14
22:08:13|24025.99
22:08:14|24025.99
22:08:15|24024.57
22:08:16|24024.57
22:08:17|24024.57
22:08:18|24025.7
22:08:19|24025.7
22:08:20|24025.7
22:08:21|24025.7
22:08:22|24025.7
22:08:23|24025.7
22:08:23|24025.7
22:08:24|24025.7
22:08:26|24025.7
22:08:26|24025.7
22:08:28|24025.7
22:08:28|24025.7
22:08:30|24025.7
22:08:31|24025.7
22:08:32|24026.02
22:08:33|24026.02
22:08:34|24026.02
22:08:34|24026.02
22:08:36|24026.02
22:08:36|24026.02
22:08:38|24026.02
22:08:38|24026.02
22:08:40|24026.02
22:08:40|24026.02
22:08:42|24026.02
22:08:43|24026.02
22:08:43|24026.02
22:08:45|24026.02
22:08:46|24026.02
22:08:47|24026.02
22:08:48|24026.02
22:08:48|24026.02
22:08:49|24026.01
22:08:51|24026.01
22:08:52|24026.01
22:08:53|24026.01
22:08:53|24026.01
22:08:55|24026.01
22:08:56|24026.01
22:08:57|24026.01
22:08:57|24026.01
22:08:58|24026.01
22:09:00|24026.01
22:09:00|24026.01
22:09:01|24026.01
22:09:03|24026.01
22:09:04|24026.01
22:09:04|24026.01
22:09:06|24026.01
22:09:07|24026.02
22:09:07|24026.02
22:09:09|24026.02
22:09:10|24026.02
22:09:11|24026.02
22:09:12|24026.02
22:09:13|24026.
22:09:14|24023.55
22:09:15|24023.55
22:09:16|24023.55
22:09:17|24023.54
22:09:18|24023.54
22:09:19|24023.54
22:09:20|24018.74
22:09:21|24018.74
22:09:22|24018.74
22:09:23|24018.74
22:09:24|24018.74
22:09:25|24018.74
22:09:26|24018.74
22:09:27|24018.74
22:09:28|24018.74
22:09:29|24018.74
22:09:30|24018.74
22:09:31|24018.74
22:09:32|24018.74
22:09:33|24018.74
22:09:34|24018.74
22:09:35|24018.74
22:09:36|24018.74
22:09:37|24018.74
22:09:38|24016.12
22:09:39|24016.12
22:09:40|24016.12
22:09:41|24016.12
22:09:42|24016.12
22:09:43|24016.12
22:09:44|24016.12
22:09:45|24016.13
22:09:46|24016.13
22:09:47|24016.13
22:09:48|24016.13
22:09:49|24016.13
22:09:50|24016.13
22:09:51|24016.13
22:09:52|24019.75
22:09:53|24019.75
22:09:54|24019.75
22:09:55|24019.75
22:09:56|24019.75
22:09:57|24019.75
22:09:58|24019.75
22:09:59|24019.75
22:10:00|24019.75
22:10:01|24019.75
22:10:02|24019.75
22:10:03|24019.75
22:10:04|24018.81
22:10:05|24018.81
22:10:06|24018.81
22:10:07|24018.81
22:10:08|24018.81
22:10:09|24018.81
22:10:10|24018.81
22:10:12|24018.81
22:10:12|24018.81
22:10:13|24018.81
22:10:14|24020.53
22:10:15|24020.53
22:10:16|24020.53
22:10:17|24020.54
22:10:18|24020.54
22:10:19|24018.77
22:10:20|24018.77
22:10:21|24018.77
22:10:22|24018.77
22:10:23|24018.77
22:10:24|24018.77
22:10:25|24018.77
22:10:26|24018.77
22:10:27|24016.7
22:10:28|24016.7
22:10:29|24016.7
22:10:30|24016.7
22:10:31|24016.7
22:10:32|24016.7
22:10:33|24016.7
22:10:34|24016.7
22:10:35|24016.7
22:10:36|24016.7
22:10:37|24016.7
22:10:38|24016.7
22:10:39|24020.54
22:10:40|24020.54
22:10:41|24020.54
22:10:42|24020.54
22:10:43|24018.54
22:10:44|24018.54
22:10:45|24018.54
22:10:46|24018.54
22:10:47|24018.54
22:10:48|24018.54
22:10:49|24016.41
22:10:50|24016.41
22:10:51|24013.53
22:10:52|24013.85
22:10:53|24013.84
22:10:54|24012.72
22:10:55|24012.72
22:10:56|24012.72
22:10:57|24012.72
22:10:58|24012.72
22:10:59|24012.72
22:11:00|24012.72
22:11:01|24012.72
22:11:02|24012.72
22:11:03|24012.72
22:11:04|24012.72
22:11:05|24012.72
22:11:06|24012.72
22:11:07|24012.72
22:11:08|24012.72
22:11:10|24012.72
22:11:11|24012.23
22:11:12|24012.23
22:11:14|24012.23
22:11:14|24012.23
22:11:15|24012.23
22:11:17|24012.23
22:11:18|24012.23
22:11:19|24012.23
22:11:20|24012.23
22:11:21|24012.23
22:11:22|24012.23
22:11:22|24012.23
22:11:24|24012.23
22:11:25|24012.23
22:11:26|24012.23
22:11:27|24012.23
22:11:28|24012.68
22:11:29|24012.67
22:11:30|24012.67
22:11:31|24012.67
22:11:32|24012.67
22:11:33|24012.67
22:11:35|24012.67
22:11:35|24012.67
22:11:37|24012.67
22:11:38|24012.67
22:11:38|24012.67
22:11:39|24012.67
22:11:41|24012.67
22:11:42|24012.67
22:11:42|24012.67
22:11:44|24012.67
22:11:45|24012.67
22:11:47|24012.67
22:11:47|24012.67
22:11:48|24012.67
22:11:49|24012.67
22:11:50|24012.67
22:11:51|24012.67
22:11:52|24012.67
22:11:53|24012.67
22:11:54|24009.36
22:11:55|24009.36
22:11:56|24009.36
22:11:57|24009.36
22:11:58|24009.36
22:11:59|24009.36
22:12:00|24009.36
22:12:01|24009.36
22:12:02|24009.36
22:12:04|24009.36
22:12:05|24009.36
22:12:05|24009.36
22:12:06|24009.36
22:12:07|24009.36
22:12:08|24009.36
22:12:09|24009.36
22:12:10|24009.36
22:12:11|24009.36
22:12:13|24009.36
22:12:14|24009.36
22:12:16|24009.36
22:12:16|24009.36
22:12:17|24009.36
22:12:18|24009.31
22:12:20|24009.31
22:12:21|24009.31
22:12:22|24009.31
22:12:22|24009.31
22:12:24|24009.31
22:12:24|24009.31
22:12:26|24009.31
22:12:26|24009.31
22:12:28|24009.31
22:12:28|24009.31
22:12:29|24008.76
22:12:31|24008.76
22:12:31|24008.76
22:12:32|24008.76
22:12:33|24008.76
22:12:34|24008.76
22:12:35|24008.76
22:12:37|24008.76
22:12:38|24008.76
22:12:39|24008.75
22:12:40|24008.75
22:12:41|24008.75
22:12:42|24008.75
22:12:42|24008.75
22:12:43|24008.75
22:12:45|24008.75
22:12:45|24008.75
22:12:47|24004.59
22:12:47|24004.59
22:12:48|24004.59
22:12:49|24004.59
22:12:50|24004.59
22:12:51|24004.59
22:12:52|24004.59
22:12:53|24004.59
22:12:55|24004.59
22:12:55|24004.59
22:12:57|24005.53
22:12:58|24005.53
22:12:58|24005.53
22:12:59|24005.53
22:13:01|24005.53
22:13:02|24005.53
22:13:02|24005.53
22:13:03|24005.53
22:13:05|24005.53
22:13:05|24005.53
22:13:07|24005.53
22:13:08|24005.53
22:13:09|24006.33
22:13:09|24006.33
22:13:11|24006.33
22:13:11|24006.33
22:13:13|24006.33
22:13:14|24006.33
22:13:16|24006.33
22:13:16|24006.33
22:13:17|24006.33
22:13:19|24006.33
22:13:19|24004.55
22:13:21|24004.55
22:13:21|24004.55
22:13:23|24004.55
22:13:23|24004.55
22:13:25|24004.55
22:13:25|24004.55
22:13:27|24004.55
22:13:28|24004.55
22:13:28|24003.59
22:13:29|24003.59
22:13:31|24004.38
22:13:32|24004.38
22:13:32|24004.38
22:13:33|24004.38
22:13:35|24004.38
22:13:36|24004.38
22:13:36|24004.38
22:13:38|24004.38
22:13:38|24004.38
22:13:40|24004.38
22:13:40|24004.38
22:13:41|24004.38
22:13:43|24004.38
22:13:43|24004.38
22:13:44|24004.38
22:13:45|24004.38
22:13:46|24004.38
22:13:47|24004.38
22:13:48|24004.38
22:13:49|24004.38
22:13:51|24004.38
22:13:52|24004.38
22:13:53|24004.38
22:13:54|24004.38
22:13:54|24004.38
22:13:55|24004.38
22:13:56|24004.38
22:13:57|24004.38
22:13:58|24005.
22:13:59|24005.
22:14:00|24005.
22:14:02|24005.
22:14:02|24005.
22:14:04|24005.
22:14:05|24005.
22:14:05|24005.
22:14:07|24005.
22:14:08|24005.
22:14:09|24005.
22:14:09|24005.
22:14:11|24005.
22:14:12|24005.
22:14:12|24005.
22:14:14|24005.
22:14:15|24005.
22:14:17|24005.
22:14:17|24005.
22:14:18|24005.
22:14:19|24005.
22:14:20|24005.
22:14:21|24005.
22:14:22|24005.
22:14:23|24005.
22:14:24|24005.01
22:14:25|24005.01
22:14:26|24005.01
22:14:27|24005.01
22:14:28|24005.01
22:14:30|24005.01
22:14:30|24005.01
22:14:31|24005.01
22:14:32|24008.08
22:14:33|24008.08
22:14:35|24008.08
22:14:35|24008.08
22:14:36|24013.52
22:14:37|24019.8
22:14:38|24019.8
22:14:40|24019.8
22:14:40|24019.8
22:14:41|24019.8
22:14:42|24019.8
22:14:43|24019.8
22:14:44|24019.8
22:14:45|24019.8
22:14:46|24015.95
22:14:47|24015.95
22:14:48|24015.95
22:14:49|24015.95
22:14:50|24015.95
22:14:51|24015.95
22:14:52|24015.95
22:14:53|24016.64
22:14:54|24016.64
22:14:55|24016.64
22:14:56|24016.64
22:14:57|24016.64
22:14:58|24016.64
22:14:59|24016.64
22:15:01|24016.64
22:15:02|24012.68
22:15:02|24012.68
22:15:03|24016.05
22:15:05|24016.05
22:15:06|24016.05
22:15:07|24016.05
22:15:07|24016.05
22:15:09|24016.05
22:15:10|24016.05
22:15:11|24016.05
22:15:12|24016.05
22:15:12|24016.05
22:15:14|24016.05
22:15:15|24016.05
22:15:16|24016.05
22:15:18|24016.05
22:15:18|24016.05
22:15:19|24016.05
22:15:20|24016.05
22:15:21|24016.05
22:15:22|24016.82
22:15:23|24016.82
22:15:24|24016.82
22:15:25|24016.82
22:15:26|24016.82
22:15:27|24016.82
22:15:28|24016.7
22:15:29|24016.7
22:15:30|24016.7
22:15:31|24016.7
22:15:32|24016.7
22:15:33|24016.7
22:15:34|24016.7
22:15:35|24016.7
22:15:36|24016.7
22:15:37|24016.7
22:15:38|24016.7
22:15:40|24016.7
22:15:41|24016.7
22:15:41|24016.7
22:15:43|24016.7
22:15:43|24017.33
22:15:44|24017.33
22:15:45|24017.33
22:15:47|24017.33
22:15:47|24017.33
22:15:48|24017.33
22:15:49|24017.33
22:15:51|24017.33
22:15:52|24017.32
22:15:53|24017.32
22:15:54|24017.32
22:15:55|24017.32
22:15:56|24017.32
22:15:57|24017.32
22:15:58|24017.32
22:15:59|24017.32
22:16:00|24017.32
22:16:01|24017.32
22:16:02|24017.32
22:16:02|24017.32
22:16:04|24017.32
22:16:05|24017.32
22:16:06|24017.32
22:16:07|24017.32
22:16:08|24017.32
22:16:09|24017.32
22:16:10|24017.32
22:16:11|24017.32
22:16:12|24017.32
22:16:13|24017.32
22:16:14|24017.32
22:16:15|24024.39
22:16:17|24024.39
22:16:18|24024.39
22:16:19|24024.39
22:16:20|24019.99
22:16:21|24019.99
22:16:21|24019.99
22:16:23|24019.99
22:16:24|24019.99
22:16:24|24019.99
22:16:25|24019.99
22:16:27|24019.99
22:16:28|24019.99
22:16:29|24019.99
22:16:30|24019.99
22:16:31|24019.99
22:16:32|24019.99
22:16:33|24019.99
22:16:34|24019.99
22:16:35|24019.99
22:16:35|24019.99
22:16:37|24019.99
22:16:37|24023.6
22:16:39|24023.6
22:16:40|24023.6
22:16:41|24023.6
22:16:41|24023.61
22:16:43|24023.61
22:16:44|24023.61
22:16:45|24023.61
22:16:46|24023.61
22:16:47|24023.61
22:16:48|24023.61
22:16:49|24023.61
22:16:50|24023.61
22:16:51|24023.61
22:16:52|24023.61
22:16:53|24023.8
22:16:54|24023.8
22:16:55|24023.8
22:16:56|24023.8
22:16:57|24023.8
22:16:58|24023.8
22:16:59|24023.8
22:17:00|24023.8
22:17:01|24023.8
22:17:02|24023.8
22:17:03|24023.8
22:17:04|24023.8
22:17:05|24023.8
22:17:06|24023.8
22:17:07|24023.8
22:17:08|24023.8
22:17:09|24024.33
22:17:10|24024.33
22:17:11|24024.33
22:17:12|24024.33
22:17:13|24024.33
22:17:14|24024.33
22:17:15|24024.33
22:17:16|24024.33
22:17:17|24024.33
22:17:18|24024.33
22:17:19|24024.33
22:17:20|24024.32
22:17:21|24024.32
22:17:22|24024.32
22:17:23|24024.32
22:17:25|24024.32
22:17:25|24024.32
22:17:26|24024.67
22:17:27|24024.67
22:17:28|24024.67
22:17:29|24024.67
22:17:30|24024.67
22:17:31|24024.67
22:17:32|24024.67
22:17:33|24024.67
22:17:34|24024.67
22:17:35|24024.67
22:17:36|24024.67
22:17:37|24024.67
22:17:38|24024.67
22:17:39|24024.67
22:17:41|24024.67
22:17:41|24024.67
22:17:43|24024.67
22:17:43|24024.67
22:17:45|24024.67
22:17:45|24024.68
22:17:46|24024.68
22:17:47|24024.68
22:17:49|24024.68
22:17:49|24024.68
22:17:51|24024.68
22:17:51|24024.68
22:17:52|24024.68
22:17:53|24024.68
22:17:55|24024.68
22:17:56|24024.68
22:17:56|24024.68
22:17:57|24024.68
22:17:58|24024.68
22:17:59|24026.26
22:18:00|24026.26
22:18:01|24028.83
22:18:02|24028.83
22:18:04|24028.83
22:18:04|24028.83
22:18:06|24028.83
22:18:07|24028.83
22:18:07|24025.65
22:18:08|24025.65
22:18:09|24025.65
22:18:10|24025.65
22:18:11|24025.65
22:18:12|24024.71
22:18:13|24024.71
22:18:14|24024.71
22:18:15|24024.71
22:18:16|24024.71
22:18:17|24024.71
22:18:19|24024.71
22:18:20|24024.71
22:18:21|24024.71
22:18:22|24024.71
22:18:23|24024.71
22:18:24|24024.71
22:18:25|24024.71
22:18:26|24024.71
22:18:27|24024.71
22:18:28|24024.71
22:18:29|24028.01
22:18:30|24028.01
22:18:32|24028.01
22:18:33|24028.01
22:18:33|24028.01
22:18:35|24028.01
22:18:36|24028.01
22:18:37|24028.01
22:18:37|24028.01
22:18:38|24028.01
22:18:40|24028.01
22:18:40|24028.01
22:18:42|24028.01
22:18:42|24028.01
22:18:44|24028.01
22:18:45|24028.01
22:18:45|24028.01
22:18:47|24028.01
22:18:48|24028.
22:18:48|24028.
22:18:49|24028.01
22:18:50|24026.32
22:18:51|24026.32
22:18:53|24026.32
22:18:54|24026.32
22:18:54|24026.32
22:18:56|24026.32
22:18:57|24026.32
22:18:57|24026.32
22:18:59|24028.05
22:19:00|24028.05
22:19:00|24028.05
22:19:01|24028.05
22:19:03|24028.05
22:19:03|24028.05
22:19:04|24028.05
22:19:05|24028.05
22:19:07|24028.05
22:19:07|24028.05
22:19:09|24028.05
22:19:09|24028.05
22:19:11|24028.05
22:19:11|24028.05
22:19:13|24028.05
22:19:14|24028.05
22:19:15|24030.65
22:19:15|24030.65
22:19:17|24030.65
22:19:17|24030.65
22:19:19|24030.65
22:19:20|24030.65
22:19:21|24030.65
22:19:22|24030.65
22:19:24|24030.65
22:19:24|24030.65
22:19:25|24030.65
22:19:26|24030.65
22:19:27|24030.65
22:19:28|24030.65
22:19:29|24030.65
22:19:30|24030.65
22:19:31|24030.65
22:19:32|24030.65
22:19:33|24030.65
22:19:34|24029.49
22:19:35|24029.49
22:19:36|24029.49
22:19:37|24029.49
22:19:38|24029.49
22:19:39|24029.49
22:19:40|24029.49
22:19:41|24029.49
22:19:42|24029.49
22:19:43|24029.49
22:19:44|24029.49
22:19:45|24029.49
22:19:46|24029.49
22:19:47|24029.49
22:19:48|24029.49
22:19:49|24029.49
22:19:50|24029.49
22:19:51|24029.49
22:19:52|24029.49
22:19:53|24029.49
22:19:54|24029.49
22:19:55|24029.49
22:19:56|24029.49
22:19:57|24029.49
22:19:58|24029.49
22:19:59|24029.49
22:20:00|24029.49
22:20:01|24031.19
22:20:02|24031.19
22:20:03|24031.48
22:20:05|24031.49
22:20:05|24031.49
22:20:06|24036.22
22:20:07|24036.22
22:20:08|24036.22
22:20:09|24036.22
22:20:10|24036.22
22:20:11|24036.22
22:20:12|24036.22
22:20:14|24036.22
22:20:14|24036.22
22:20:15|24036.22
22:20:16|24036.22
22:20:17|24036.55
22:20:19|24036.55
22:20:19|24036.55
22:20:21|24036.55
22:20:22|24036.55
22:20:23|24036.55
22:20:24|24036.55
22:20:25|24036.55
22:20:26|24036.55
22:20:27|24036.55
22:20:28|24036.55
22:20:29|24036.55
22:20:30|24036.55
22:20:31|24036.55
22:20:32|24036.55
22:20:33|24036.56
22:20:34|24036.56
22:20:35|24044.39
22:20:36|24044.39
22:20:37|24044.39
22:20:38|24044.39
22:20:39|24044.39
22:20:40|24045.81
22:20:41|24045.81
22:20:42|24044.35
22:20:43|24044.35
22:20:44|24044.35
22:20:45|24044.35
22:20:46|24044.35
22:20:47|24044.35
22:20:48|24044.35
22:20:49|24044.35
22:20:50|24044.35
22:20:51|24044.35
22:20:52|24044.35
22:20:53|24044.35
22:20:54|24044.35
22:20:55|24044.35
22:20:56|24044.35
22:20:57|24044.35
22:20:58|24044.35
22:20:59|24044.35
22:21:00|24044.35
22:21:01|24044.35
22:21:02|24043.18
22:21:03|24043.18
22:21:05|24043.18
22:21:05|24043.18
22:21:06|24043.18
22:21:07|24040.17
22:21:09|24040.18
22:21:10|24040.18
22:21:10|24040.18
22:21:11|24040.18
22:21:12|24040.18
22:21:13|24040.18
22:21:14|24040.18
22:21:15|24042.39
22:21:16|24042.39
22:21:17|24042.39
22:21:18|24042.39
22:21:19|24042.39
22:21:21|24042.39
22:21:22|24042.39
22:21:23|24042.39
22:21:24|24042.39
22:21:25|24042.39
22:21:26|24043.09
22:21:27|24043.09
22:21:28|24043.09
22:21:29|24043.09
22:21:30|24043.1
22:21:31|24043.1
22:21:32|24043.1
22:21:33|24043.1
22:21:34|24043.1
22:21:35|24043.1
22:21:36|24043.1
22:21:37|24043.1
22:21:38|24043.1
22:21:39|24043.1
22:21:40|24043.1
22:21:41|24043.1
22:21:42|24043.1
22:21:43|24043.1
22:21:44|24043.1
22:21:45|24043.1
22:21:46|24043.1
22:21:47|24043.1
22:21:48|24043.1
22:21:49|24043.1
22:21:50|24043.1
22:21:51|24043.1
22:21:52|24043.1
22:21:53|24043.1
22:21:54|24043.1
22:21:55|24043.1
22:21:56|24043.1
22:21:57|24043.1
22:21:58|24043.1
22:21:59|24043.1
22:22:00|24043.1
22:22:01|24043.1
22:22:02|24043.1
22:22:03|24043.1
22:22:04|24043.1
22:22:05|24041.84
22:22:06|24041.84
22:22:07|24040.01
22:22:08|24040.01
22:22:09|24040.01
22:22:10|24040.01
22:22:11|24040.01
22:22:12|24040.01
22:22:13|24040.01
22:22:14|24040.01
22:22:15|24040.01
22:22:16|24039.88
22:22:17|24039.88
22:22:18|24039.88
22:22:19|24039.88
22:22:20|24039.88
22:22:21|24039.88
22:22:22|24039.88
22:22:23|24039.88
22:22:25|24039.88
22:22:25|24039.88
22:22:26|24039.88
22:22:27|24039.88
22:22:28|24039.88
22:22:29|24039.88
22:22:30|24039.88
22:22:31|24039.88
22:22:32|24039.88
22:22:33|24039.88
22:22:34|24039.87
22:22:35|24039.87
22:22:36|24039.87
22:22:37|24039.87
22:22:38|24039.87
22:22:39|24039.87
22:22:40|24039.87
22:22:41|24039.87
22:22:42|24039.87
22:22:44|24039.87
22:22:45|24039.87
22:22:45|24039.87
22:22:46|24039.87
22:22:47|24039.87
22:22:48|24039.87
22:22:49|24039.87
22:22:51|24039.87
22:22:52|24039.87
22:22:52|24039.87
22:22:53|24039.87
22:22:54|24039.87
22:22:56|24036.41
22:22:56|24036.41
22:22:57|24036.41
22:22:58|24036.41
22:23:00|24036.41
22:23:01|24036.41
22:23:01|24036.41
22:23:02|24036.41
22:23:03|24036.41
22:23:04|24036.41
22:23:06|24037.24
22:23:06|24037.24
22:23:07|24037.24
22:23:08|24037.24
22:23:09|24037.24
22:23:10|24037.24
22:23:11|24037.24
22:23:13|24037.24
22:23:13|24037.24
22:23:15|24035.78
22:23:15|24035.78
22:23:16|24035.77
22:23:17|24035.77
22:23:19|24035.77
22:23:19|24035.77
22:23:20|24035.77
22:23:21|24035.77
22:23:23|24035.77
22:23:24|24035.77
22:23:25|24035.77
22:23:26|24035.77
22:23:27|24035.77
22:23:28|24035.77
22:23:29|24035.77
22:23:30|24035.77
22:23:31|24035.77
22:23:32|24035.77
22:23:33|24035.77
22:23:34|24035.33
22:23:35|24035.33
22:23:36|24035.33
22:23:37|24035.33
22:23:38|24035.33
22:23:39|24035.33
22:23:40|24035.33
22:23:41|24035.33
22:23:42|24035.33
22:23:44|24035.33
22:23:44|24035.33
22:23:45|24035.33
22:23:46|24035.33
22:23:47|24035.33
22:23:48|24035.33
22:23:49|24035.33
22:23:50|24035.33
22:23:51|24035.33
22:23:52|24035.33
22:23:53|24035.33
22:23:54|24035.33
22:23:55|24035.33
22:23:56|24035.33
22:23:57|24035.33
22:23:58|24035.33
22:23:59|24035.33
22:24:00|24035.78
22:24:01|24035.78
22:24:02|24035.78
22:24:03|24035.78
22:24:04|24035.78
22:24:05|24035.78
22:24:06|24035.78
22:24:07|24035.78
22:24:08|24035.78
22:24:09|24035.78
22:24:10|24035.78
22:24:12|24035.78
22:24:13|24035.78
22:24:14|24035.78
22:24:14|24035.78
22:24:15|24035.78
22:24:16|24035.78
22:24:18|24035.78
22:24:18|24035.78
22:24:19|24035.78
22:24:20|24035.78
22:24:21|24035.78
22:24:23|24035.78
22:24:24|24035.78
22:24:25|24032.86
22:24:26|24032.86
22:24:26|24032.86
22:24:28|24035.27
22:24:29|24035.27
22:24:30|24035.27
22:24:31|24035.27
22:24:32|24035.27
22:24:33|24035.27
22:24:34|24035.27
22:24:35|24034.63
22:24:36|24034.63
22:24:37|24034.63
22:24:38|24034.63
22:24:38|24034.63
22:24:40|24034.63
22:24:40|24034.63
22:24:42|24034.62
22:24:42|24034.62
22:24:44|24034.62
22:24:45|24034.62
22:24:46|24034.62
22:24:47|24034.62
22:24:48|24034.62
22:24:49|24034.62
22:24:50|24034.62
22:24:50|24034.62
22:24:52|24034.62
22:24:52|24034.62
22:24:54|24034.62
22:24:55|24034.62
22:24:56|24034.62
22:24:56|24033.6
22:24:58|24033.6
22:24:59|24033.6
22:25:00|24033.6
22:25:01|24033.6
22:25:01|24033.6
22:25:03|24033.6
22:25:04|24032.46
22:25:04|24032.46
22:25:06|24032.46
22:25:07|24032.46
22:25:08|24032.46
22:25:09|24032.46
22:25:10|24032.46
22:25:11|24032.46
22:25:12|24032.47
22:25:13|24032.47
22:25:14|24032.47
22:25:15|24032.47
22:25:16|24032.47
22:25:17|24032.47
22:25:18|24032.47
22:25:19|24032.47
22:25:20|24032.47
22:25:21|24032.47
22:25:22|24032.47
22:25:23|24032.47
22:25:24|24032.47
22:25:26|24032.47
22:25:26|24032.47
22:25:28|24032.47
22:25:29|24028.57
22:25:30|24028.57
22:25:31|24028.57
22:25:32|24028.07
22:25:32|24028.25
22:25:34|24028.25
22:25:35|24028.25
22:25:36|24028.25
22:25:36|24028.25
22:25:38|24028.25
22:25:39|24028.25
22:25:40|24028.25
22:25:41|24028.25
22:25:42|24028.06
22:25:43|24028.06
22:25:44|24028.06
22:25:45|24028.06
22:25:46|24028.06
22:25:47|24028.06
22:25:48|24028.06
22:25:49|24028.06
22:25:50|24028.06
22:25:51|24028.06
22:25:52|24028.05
22:25:53|24024.71
22:25:54|24021.68
22:25:55|24021.68
22:25:56|24021.68
22:25:57|24021.68
22:25:58|24021.68
22:25:59|24021.68
22:26:00|24021.68
22:26:01|24021.68
22:26:02|24021.68
22:26:03|24021.68
22:26:04|24021.68
22:26:05|24021.68
22:26:06|24021.68
22:26:07|24021.68
22:26:08|24021.68
22:26:09|24021.68
22:26:10|24021.68
22:26:11|24021.68
22:26:12|24021.68
22:26:13|24021.36
22:26:14|24021.36
22:26:15|24021.36
22:26:16|24021.36
22:26:17|24021.36
22:26:18|24021.36
22:26:19|24021.36
22:26:20|24021.36
22:26:21|24021.36
22:26:22|24021.36
22:26:23|24021.36
22:26:24|24021.36
22:26:25|24021.36
22:26:27|24022.04
22:26:28|24022.04
22:26:28|24022.04
22:26:30|24022.04
22:26:31|24022.04
22:26:32|24022.04
22:26:33|24022.04
22:26:34|24022.04
22:26:35|24022.05
22:26:36|24022.05
22:26:37|24022.05
22:26:38|24022.05
22:26:39|24022.05
22:26:40|24022.05
22:26:41|24022.05
22:26:42|24022.65
22:26:43|24022.65
22:26:44|24022.65
22:26:45|24022.65
22:26:46|24022.65
22:26:47|24022.65
22:26:48|24022.65
22:26:49|24022.65
22:26:50|24022.65
22:26:51|24022.65
22:26:52|24022.65
22:26:53|24022.65
22:26:54|24022.65
22:26:55|24022.65
22:26:56|24022.65
22:26:57|24022.66
22:26:58|24022.66
22:26:59|24022.66
22:27:00|24022.66
22:27:01|24022.66
22:27:02|24022.66
22:27:03|24022.66
22:27:04|24022.66
22:27:05|24022.66
22:27:06|24022.66
22:27:07|24022.66
22:27:08|24022.66
22:27:09|24030.89
22:27:10|24030.89
22:27:11|24030.89
22:27:12|24030.89
22:27:13|24030.89
22:27:14|24030.89
22:27:15|24030.89
22:27:16|24030.89
22:27:18|24030.89
22:27:19|24030.89
22:27:19|24030.89
22:27:20|24030.89
22:27:21|24030.89
22:27:23|24030.89
22:27:24|24030.89
22:27:24|24030.89
22:27:26|24030.89
22:27:27|24030.89
22:27:27|24037.5
22:27:29|24036.09
22:27:30|24036.09
22:27:31|24036.09
22:27:33|24031.96
22:27:33|24031.96
22:27:34|24033.69
22:27:35|24033.69
22:27:36|24033.69
22:27:37|24033.69
22:27:38|24033.69
22:27:39|24033.69
22:27:40|24033.69
22:27:41|24033.69
22:27:42|24033.69
22:27:43|24033.69
22:27:44|24033.69
22:27:45|24033.69
22:27:46|24033.69
22:27:47|24033.69
22:27:48|24033.69
22:27:49|24033.69
22:27:50|24033.69
22:27:51|24033.69
22:27:52|24036.65
22:27:53|24036.66
22:27:54|24036.66
22:27:55|24036.66
22:27:56|24036.66
22:27:57|24035.11
22:27:58|24035.11
22:27:59|24035.11
22:28:00|24035.11
22:28:01|24035.11
22:28:02|24035.11
22:28:03|24035.11
22:28:04|24033.69
22:28:05|24033.69
22:28:06|24033.69
22:28:07|24033.69
22:28:08|24033.69
22:28:09|24033.69
22:28:10|24033.69
22:28:11|24033.69
22:28:12|24033.69
22:28:13|24033.69
22:28:14|24033.69
22:28:15|24033.69
22:28:16|24035.27
22:28:17|24035.27
22:28:18|24035.27
22:28:19|24035.27
22:28:20|24035.28
22:28:21|24035.28
22:28:22|24035.28
22:28:23|24035.28
22:28:24|24035.28
22:28:25|24035.28
22:28:26|24035.28
22:28:28|24035.28
22:28:29|24035.28
22:28:30|24035.28
22:28:31|24035.28
22:28:32|24035.28
22:28:33|24035.28
22:28:33|24035.28
22:28:35|24035.28
22:28:36|24035.28
22:28:37|24035.28
22:28:38|24035.28
22:28:39|24035.28
22:28:40|24035.28
22:28:41|24035.28
22:28:42|24035.28
22:28:43|24035.28
22:28:44|24035.28
22:28:45|24035.28
22:28:46|24035.28
22:28:47|24035.28
22:28:48|24035.28
22:28:49|24035.28
22:28:50|24035.28
22:28:51|24035.28
22:28:52|24035.28
22:28:53|24035.28
22:28:54|24036.05
22:28:55|24036.05
22:28:56|24036.05
22:28:57|24036.05
22:28:58|24036.05
22:28:59|24036.05
22:29:00|24036.05
22:29:01|24036.05
22:29:02|24036.05
22:29:03|24036.05
22:29:04|24036.05
22:29:05|24036.05
22:29:06|24036.05
22:29:07|24036.05
22:29:08|24036.05
22:29:09|24036.05
22:29:10|24036.05
22:29:11|24036.05
22:29:12|24036.05
22:29:13|24036.05
22:29:14|24036.05
22:29:15|24036.05
22:29:16|24036.05
22:29:17|24035.44
22:29:18|24035.44
22:29:19|24035.44
22:29:20|24035.44
22:29:21|24035.44
22:29:22|24035.44
22:29:23|24034.76
22:29:24|24034.76
22:29:25|24034.76
22:29:26|24034.76
22:29:27|24034.76
22:29:28|24034.76
22:29:30|24034.76
22:29:30|24034.76
22:29:32|24034.7
22:29:33|24034.7
22:29:34|24034.7
22:29:35|24034.7
22:29:36|24034.7
22:29:36|24034.7
22:29:38|24034.7
22:29:39|24034.7
22:29:39|24034.7
22:29:41|24033.15
22:29:42|24033.15
22:29:43|24033.15
22:29:44|24033.15
22:29:44|24033.15
22:29:46|24033.15
22:29:47|24032.53
22:29:48|24032.53
22:29:49|24032.53
22:29:50|24032.53
22:29:51|24032.53
22:29:52|24032.53
22:29:53|24032.53
22:29:54|24030.31
22:29:55|24028.99
22:29:56|24028.99
22:29:57|24028.99
22:29:58|24028.99
22:29:59|24028.99
22:30:00|24028.99
22:30:01|24028.05
22:30:02|24028.05
22:30:03|24023.71
22:30:04|24023.71
22:30:05|24020.87
22:30:06|24020.87
22:30:07|24020.87
22:30:08|24020.87
22:30:09|24020.88
22:30:10|24020.88
22:30:11|24020.88
22:30:12|24020.88
22:30:13|24020.88
22:30:14|24020.88
22:30:15|24020.88
22:30:16|24020.88
22:30:17|24020.88
22:30:18|24020.88
22:30:19|24020.88
22:30:20|24020.88
22:30:21|24020.88
22:30:22|24020.88
22:30:23|24020.88
22:30:24|24020.88
22:30:25|24020.88
22:30:26|24020.88
22:30:27|24020.88
22:30:28|24020.88
22:30:29|24020.88
22:30:30|24020.87
22:30:32|24020.87
22:30:32|24020.87
22:30:34|24020.87
22:30:35|24017.15
22:30:35|24017.15
22:30:37|24017.15
22:30:37|24017.15
22:30:39|24017.15
22:30:40|24017.15
22:30:40|24017.15
22:30:42|24017.15
22:30:43|24017.15
22:30:44|24017.15
22:30:45|24017.06
22:30:46|24017.06
22:30:46|24017.06
22:30:48|24017.06
22:30:49|24017.06
22:30:50|24017.05
22:30:51|24017.05
22:30:52|24017.05
22:30:53|24017.05
22:30:54|24017.05
22:30:55|24017.05
22:30:56|24017.05
22:30:57|24017.05
22:30:58|24017.05
22:30:59|24017.05
22:31:00|24017.05
22:31:01|24017.05
22:31:02|24017.05
22:31:03|24017.05
22:31:04|24017.05
22:31:05|24017.05
22:31:06|24017.05
22:31:07|24017.05
22:31:08|24017.05
22:31:09|24017.05
22:31:10|24017.05
22:31:11|24017.05
22:31:12|24017.05
22:31:13|24017.05
22:31:14|24017.05
22:31:15|24017.05
22:31:16|24017.05
22:31:17|24017.05
22:31:18|24019.34
22:31:19|24021.47
22:31:20|24020.29
22:31:21|24020.29
22:31:22|24020.29
22:31:23|24020.29
22:31:24|24020.29
22:31:25|24020.29
22:31:26|24020.29
22:31:27|24020.29
22:31:28|24020.29
22:31:29|24020.29
22:31:30|24020.29
22:31:31|24020.29
22:31:32|24020.29
22:31:33|24020.29
22:31:35|24017.05
22:31:35|24017.05
22:31:36|24017.05
22:31:37|24017.05
22:31:38|24017.05
22:31:39|24017.05
22:31:40|24017.05
22:31:41|24017.05
22:31:42|24017.05
22:31:43|24017.05
22:31:44|24017.05
22:31:45|24017.05
22:31:46|24017.05
22:31:47|24017.05
22:31:48|24017.05
22:31:49|24017.05
22:31:50|24013.99
22:31:51|24013.99
22:31:52|24013.99
22:31:53|24013.97
22:31:54|24013.97
22:31:55|24013.97
22:31:56|24013.97
22:31:57|24013.97
22:31:58|24013.98
22:31:59|24013.98
22:32:01|24013.98
22:32:01|24013.98
22:32:02|24013.98
22:32:03|24013.98
22:32:04|24013.98
22:32:05|24013.98
22:32:07|24013.98
22:32:07|24013.98
22:32:08|24013.98
22:32:09|24013.99
22:32:10|24013.99
22:32:12|24013.99
22:32:12|24013.99
22:32:13|24013.99
22:32:14|24013.99
22:32:16|24013.99
22:32:16|24013.99
22:32:17|24013.99
22:32:19|24013.99
22:32:19|24013.99
22:32:20|24013.99
22:32:22|24013.99
22:32:22|24013.99
22:32:24|24013.99
22:32:24|24013.99
22:32:25|24013.99
22:32:27|24013.99
22:32:27|24013.99
22:32:29|24013.99
22:32:30|24013.99
22:32:30|24007.97
22:32:32|24007.97
22:32:33|24007.97
22:32:34|24007.97
22:32:35|24007.97
22:32:36|24008.39
22:32:38|24013.85
22:32:38|24013.85
22:32:39|24013.85
22:32:40|24013.85
22:32:41|24013.85
22:32:42|24013.85
22:32:43|24013.85
22:32:44|24013.85
22:32:45|24013.85
22:32:46|24013.85
22:32:47|24013.85
22:32:48|24013.85
22:32:49|24013.85
22:32:50|24013.85
22:32:52|24013.85
22:32:52|24013.85
22:32:54|24008.37
22:32:55|24008.37
22:32:55|24008.37
22:32:56|24008.37
22:32:57|24008.37
22:32:59|24008.37
22:32:59|24008.38
22:33:00|24008.38
22:33:01|24008.38
22:33:02|24008.41
22:33:03|24008.41
22:33:04|24008.41
22:33:05|24008.41
22:33:07|24008.41
22:33:08|24008.41
22:33:08|24008.41
22:33:10|24008.41
22:33:10|24008.41
22:33:11|24008.41
22:33:12|24008.41
22:33:13|24008.41
22:33:14|24009.7
22:33:15|24006.15
22:33:16|24006.15
22:33:17|24006.15
22:33:18|24009.69
22:33:19|24009.69
22:33:21|24006.69
22:33:21|24006.69
22:33:22|24006.69
22:33:23|24006.38
22:33:24|24006.38
22:33:25|24007.1
22:33:26|24007.1
22:33:27|24006.75
22:33:28|24006.75
22:33:29|24006.75
22:33:30|24006.75
22:33:31|24006.75
22:33:33|24006.75
22:33:34|24007.1
22:33:35|24007.1
22:33:37|24007.1
22:33:37|24007.1
22:33:38|24007.1
22:33:39|24007.1
22:33:40|24007.1
22:33:41|24007.1
22:33:42|24007.1
22:33:43|24008.35
22:33:44|24008.35
22:33:45|24008.35
22:33:46|24008.35
22:33:47|24008.35
22:33:48|24008.35
22:33:49|24012.97
22:33:50|24012.97
22:33:51|24012.97
22:33:52|24012.97
22:33:53|24012.97
22:33:54|24012.97
22:33:55|24009.31
22:33:56|24009.31
22:33:57|24009.31
22:33:58|24009.31
22:33:59|24009.31
22:34:00|24009.31
22:34:01|24009.31
22:34:02|24009.31
22:34:03|24009.31
22:34:04|24009.31
22:34:05|24009.31
22:34:06|24009.31
22:34:07|24009.31
22:34:08|24009.31
22:34:09|24009.31
22:34:10|24009.31
22:34:11|24009.31
22:34:12|24009.32
22:34:13|24009.32
22:34:14|24009.32
22:34:15|24009.32
22:34:16|24012.17
22:34:17|24012.17
22:34:18|24012.17
22:34:19|24012.17
22:34:20|24012.17
22:34:21|24012.17
22:34:22|24012.17
22:34:23|24012.17
22:34:24|24012.17
22:34:25|24012.17
22:34:26|24012.17
22:34:27|24012.17
22:34:28|24012.17
22:34:29|24012.17
22:34:30|24012.17
22:34:31|24012.17
22:34:32|24012.17
22:34:34|24012.17
22:34:34|24012.17
22:34:36|24012.17
22:34:37|24012.17
22:34:38|24012.17
22:34:38|24012.17
22:34:40|24012.17
22:34:41|24012.17
22:34:42|24012.17
22:34:43|24012.17
22:34:44|24012.17
22:34:45|24012.17
22:34:46|24012.17
22:34:47|24012.17
22:34:48|24012.17
22:34:49|24012.17
22:34:50|24014.18
22:34:51|24014.18
22:34:52|24014.18
22:34:53|24014.18
22:34:54|24014.18
22:34:55|24014.18
22:34:56|24014.18
22:34:57|24014.18
22:34:58|24014.18
22:34:59|24014.18
22:35:00|24014.18
22:35:01|24014.18
22:35:02|24014.18
22:35:03|24014.18
22:35:04|24014.53
22:35:05|24014.53
22:35:06|24014.53
22:35:07|24014.53
22:35:08|24014.53
22:35:09|24014.53
22:35:10|24014.53
22:35:11|24014.53
22:35:12|24014.53
22:35:13|24014.54
22:35:14|24014.54
22:35:15|24014.54
22:35:16|24014.54
22:35:17|24014.54
22:35:18|24014.54
22:35:19|24014.53
22:35:20|24014.53
22:35:21|24014.53
22:35:22|24014.53
22:35:23|24014.53
22:35:24|24014.53
22:35:25|24014.53
22:35:26|24014.53
22:35:27|24014.53
22:35:28|24014.53
22:35:29|24014.53
22:35:30|24014.53
22:35:31|24014.53
22:35:32|24014.53
22:35:33|24014.53
22:35:34|24014.53
22:35:35|24014.53
22:35:36|24014.53
22:35:37|24014.53
22:35:39|24014.53
22:35:39|24014.53
22:35:40|24014.53
22:35:41|24014.53
22:35:42|24014.53
22:35:43|24014.53
22:35:44|24014.53
22:35:45|24014.53
22:35:46|24014.54
22:35:47|24014.54
22:35:48|24014.54
22:35:49|24014.54
22:35:50|24014.54
22:35:51|24020.88
22:35:52|24024.43
22:35:53|24024.43
22:35:54|24024.43
22:35:55|24021.87
22:35:56|24021.87
22:35:57|24021.87
22:35:58|24021.87
22:35:59|24021.87
22:36:00|24021.87
22:36:01|24021.87
22:36:02|24021.87
22:36:03|24021.87
22:36:04|24021.87
22:36:05|24021.87
22:36:06|24021.87
22:36:07|24021.87
22:36:08|24021.87
22:36:09|24021.87
22:36:11|24021.87
22:36:11|24027.25
22:36:13|24027.25
22:36:13|24016.08
22:36:15|24016.08
22:36:16|24016.08
22:36:17|24016.08
22:36:17|24016.08
22:36:18|24015.42
22:36:19|24015.42
22:36:20|24015.42
22:36:22|24026.06
22:36:22|24026.06
22:36:23|24026.06
22:36:25|24026.06
22:36:25|24026.06
22:36:26|24022.89
22:36:28|24022.89
22:36:28|24022.89
22:36:29|24022.89
22:36:31|24022.89
22:36:31|24022.89
22:36:32|24022.89
22:36:33|24022.89
22:36:34|24022.89
22:36:35|24022.89
22:36:37|24022.89
22:36:37|24022.89
22:36:38|24022.89
22:36:40|24022.89
22:36:40|24022.89
22:36:41|24022.89
22:36:42|24022.89
22:36:44|24022.89
22:36:44|24022.89
22:36:46|24022.89
22:36:47|24022.89
22:36:47|24022.89
22:36:48|24022.9
22:36:49|24022.9
22:36:51|24022.9
22:36:52|24022.9
22:36:53|24022.9
22:36:54|24022.9
22:36:55|24022.9
22:36:56|24022.9
22:36:57|24022.9
22:36:58|24022.9
22:36:58|24022.9
22:37:00|24022.9
22:37:01|24022.9
22:37:02|24022.9
22:37:03|24022.9
22:37:04|24022.9
22:37:05|24022.9
22:37:06|24022.9
22:37:07|24022.9
22:37:08|24022.9
22:37:09|24022.9
22:37:10|24022.9
22:37:11|24022.9
22:37:12|24022.9
22:37:13|24022.9
22:37:14|24022.9
22:37:15|24022.9
22:37:16|24022.9
22:37:17|24022.9
22:37:18|24023.74
22:37:19|24023.74
22:37:20|24023.74
22:37:21|24023.74
22:37:22|24023.74
22:37:23|24023.74
22:37:24|24023.74
22:37:25|24023.74
22:37:26|24023.74
22:37:27|24024.82
22:37:28|24024.82
22:37:29|24024.82
22:37:30|24024.82
22:37:31|24024.82
22:37:32|24024.82
22:37:33|24024.82
22:37:34|24024.82
22:37:35|24024.82
22:37:36|24024.82
22:37:38|24024.82
22:37:38|24024.82
22:37:40|24024.82
22:37:41|24024.82
22:37:41|24024.82
22:37:43|24024.82
22:37:43|24024.82
22:37:45|24024.82
22:37:45|24024.82
22:37:46|24024.82
22:37:48|24024.82
22:37:48|24023.57
22:37:50|24023.57
22:37:51|24023.57
22:37:51|24023.57
22:37:53|24023.56
22:37:54|24023.56
22:37:54|24023.56
22:37:56|24023.56
22:37:57|24023.56
22:37:57|24023.56
22:37:59|24023.56
22:38:00|24023.56
22:38:00|24023.
22:38:02|24023.
22:38:02|24023.
22:38:04|24023.01
22:38:04|24023.01
22:38:06|24023.01
22:38:07|24023.01
22:38:07|24023.01
22:38:08|24023.01
22:38:09|24023.01
22:38:11|24024.19
22:38:12|24028.77
22:38:13|24028.77
22:38:14|24028.77
22:38:14|24028.77
22:38:15|24028.77
22:38:17|24028.77
22:38:18|24031.67
22:38:18|24031.67
22:38:20|24031.67
22:38:21|24031.67
22:38:22|24031.67
22:38:22|24031.67
22:38:24|24031.67
22:38:25|24031.67
22:38:26|24031.67
22:38:26|24031.67
22:38:28|24031.67
22:38:29|24030.01
22:38:30|24030.01
22:38:31|24030.01
22:38:32|24030.01
22:38:33|24030.01
22:38:34|24030.01
22:38:34|24030.01
22:38:36|24030.01
22:38:36|24030.01
22:38:38|24030.01
22:38:39|24030.01
22:38:41|24030.01
22:38:41|24030.01
22:38:42|24030.01
22:38:43|24030.01
22:38:44|24030.01
22:38:45|24030.01
22:38:46|24030.01
22:38:47|24030.01
22:38:48|24030.01
22:38:49|24030.01
22:38:51|24030.01
22:38:52|24030.01
22:38:52|24030.01
22:38:53|24030.01
22:38:55|24030.01
22:38:56|24030.01
22:38:56|24030.01
22:38:57|24030.01
22:38:58|24030.01
22:39:00|24030.01
22:39:00|24030.01
22:39:01|24030.01
22:39:02|24030.01
22:39:04|24030.01
22:39:04|24032.58
22:39:05|24032.58
22:39:06|24032.58
22:39:07|24032.58
22:39:09|24032.58
22:39:09|24032.58
22:39:10|24032.58
22:39:12|24032.58
22:39:12|24032.58
22:39:14|24032.58
22:39:14|24032.58
22:39:16|24032.58
22:39:16|24032.58
22:39:18|24032.58
22:39:18|24032.58
22:39:20|24032.58
22:39:21|24032.58
22:39:21|24032.58
22:39:23|24032.58
22:39:23|24032.58
22:39:24|24032.58
22:39:25|24032.58
22:39:26|24032.58
22:39:27|24032.58
22:39:29|24032.58
22:39:29|24032.58
22:39:31|24032.58
22:39:31|24032.58
22:39:33|24032.58
22:39:33|24032.58
22:39:34|24032.58
22:39:35|24032.58
22:39:36|24032.58
22:39:37|24032.58
22:39:39|24032.58
22:39:40|24032.58
22:39:41|24032.58
22:39:42|24032.58
22:39:43|24032.58
22:39:44|24033.91
22:39:45|24033.91
22:39:45|24033.91
22:39:47|24033.91
22:39:48|24033.91
22:39:49|24033.91
22:39:49|24033.91
22:39:51|24033.9
22:39:52|24033.9
22:39:53|24033.9
22:39:54|24033.9
22:39:55|24033.9
22:39:56|24033.9
22:39:57|24033.9
22:39:57|24033.9
22:39:59|24033.9
22:40:00|24033.9
22:40:00|24033.9
22:40:01|24033.9
22:40:03|24033.9
22:40:04|24035.61
22:40:04|24034.36
22:40:06|24034.36
22:40:07|24034.36
22:40:08|24034.36
22:40:08|24037.3
22:40:10|24037.3
22:40:11|24037.3
22:40:11|24037.3
22:40:13|24037.3
22:40:13|24037.3
22:40:15|24037.3
22:40:16|24037.3
22:40:17|24034.79
22:40:17|24034.79
22:40:18|24034.79
22:40:20|24034.79
22:40:21|24034.79
22:40:22|24034.79
22:40:23|24034.79
22:40:24|24034.79
22:40:25|24034.79
22:40:26|24034.79
22:40:27|24034.79
22:40:28|24034.79
22:40:29|24034.79
22:40:30|24034.79
22:40:31|24034.79
22:40:32|24034.79
22:40:33|24032.08
22:40:34|24032.08
22:40:35|24032.08
22:40:36|24032.08
22:40:37|24032.08
22:40:38|24032.08
22:40:39|24032.08
22:40:41|24032.08
22:40:42|24032.08
22:40:43|24031.12
22:40:44|24031.12
22:40:45|24031.12
22:40:46|24031.12
22:40:47|24031.12
22:40:48|24031.12
22:40:49|24031.12
22:40:50|24031.12
22:40:51|24031.1
22:40:52|24031.1
22:40:53|24031.1
22:40:54|24031.09
22:40:55|24031.09
22:40:56|24031.09
22:40:57|24031.09
22:40:58|24031.09
22:40:58|24031.09
22:41:00|24031.13
22:41:01|24030.44
22:41:02|24030.39
22:41:02|24030.39
22:41:03|24030.39
22:41:05|24030.39
22:41:06|24030.39
22:41:07|24030.39
22:41:08|24030.39
22:41:09|24030.4
22:41:10|24030.4
22:41:11|24030.4
22:41:12|24030.4
22:41:13|24030.4
22:41:14|24030.4
22:41:15|24030.4
22:41:15|24030.4
22:41:17|24030.4
22:41:18|24030.39
22:41:18|24030.39
22:41:20|24030.39
22:41:21|24030.39
22:41:22|24030.39
22:41:23|24030.39
22:41:24|24030.39
22:41:25|24030.39
22:41:26|24030.39
22:41:27|24030.39
22:41:28|24030.39
22:41:29|24030.39
22:41:30|24030.39
22:41:30|24030.37
22:41:32|24030.37
22:41:33|24030.37
22:41:34|24030.37
22:41:35|24030.37
22:41:36|24030.37
22:41:37|24030.37
22:41:38|24030.37
22:41:39|24030.37
22:41:39|24030.37
22:41:41|24030.37
22:41:42|24030.37
22:41:43|24030.37
22:41:44|24030.37
22:41:45|24030.37
22:41:46|24030.37
22:41:47|24030.37
22:41:48|24030.37
22:41:49|24030.37
22:41:50|24030.37
22:41:52|24030.38
22:41:52|24030.38
22:41:53|24030.38
22:41:54|24030.38
22:41:55|24030.38
22:41:57|24030.38
22:41:57|24030.38
22:41:58|24030.38
22:41:59|24030.38
22:42:01|24030.38
22:42:01|24030.38
22:42:02|24030.38
22:42:04|24030.38
22:42:05|24030.38
22:42:05|24030.38
22:42:06|24030.38
22:42:07|24030.38
22:42:08|24030.38
22:42:10|24030.38
22:42:10|24030.38
22:42:11|24030.38
22:42:12|24030.38
22:42:13|24030.38
22:42:14|24030.38
22:42:16|24030.38
22:42:16|24030.38
22:42:18|24030.38
22:42:18|24030.37
22:42:19|24030.37
22:42:20|24030.37
22:42:21|24030.38
22:42:22|24030.38
22:42:24|24030.38
22:42:24|24030.38
22:42:25|24030.38
22:42:26|24030.38
22:42:27|24030.38
22:42:28|24030.38
22:42:29|24030.38
22:42:31|24030.38
22:42:31|24030.38
22:42:32|24030.38
22:42:33|24030.38
22:42:34|24030.38
22:42:35|24035.37
22:42:36|24035.37
22:42:37|24035.37
22:42:38|24035.37
22:42:39|24035.37
22:42:41|24035.37
22:42:42|24035.37
22:42:43|24035.37
22:42:45|24035.37
22:42:45|24035.37
22:42:46|24035.37
22:42:47|24033.11
22:42:48|24033.11
22:42:49|24031.2
22:42:50|24031.2
22:42:51|24031.2
22:42:52|24031.2
22:42:53|24031.2
22:42:54|24031.2
22:42:55|24031.2
22:42:56|24031.2
22:42:57|24031.2
22:42:58|24031.2
22:42:59|24031.2
22:43:00|24031.2
22:43:01|24031.2
22:43:02|24031.2
22:43:03|24031.2
22:43:04|24031.2
22:43:05|24031.2
22:43:07|24028.49
22:43:08|24028.49
22:43:08|24028.49
22:43:10|24028.49
22:43:10|24028.49
22:43:11|24028.49
22:43:12|24028.49
22:43:13|24028.49
22:43:14|24028.49
22:43:15|24028.49
22:43:17|24028.49
22:43:18|24028.49
22:43:19|24028.49
22:43:20|24028.49
22:43:21|24028.49
22:43:21|24028.49
22:43:23|24028.49
22:43:24|24028.49
22:43:24|24028.49
22:43:26|24028.49
22:43:27|24028.49
22:43:28|24028.49
22:43:29|24028.49
22:43:30|24028.49
22:43:31|24028.49
22:43:32|24028.49
22:43:32|24028.49
22:43:34|24030.77
22:43:35|24030.77
22:43:36|24030.77
22:43:37|24030.77
22:43:38|24030.77
22:43:39|24030.77
22:43:40|24030.77
22:43:41|24030.77
22:43:42|24030.77
22:43:43|24029.95
22:43:45|24029.95
22:43:45|24029.95
22:43:46|24029.95
22:43:47|24029.95
22:43:49|24029.95
22:43:50|24029.95
22:43:51|24029.95
22:43:52|24030.78
22:43:54|24030.78
22:43:54|24030.78
22:43:55|24030.78
22:43:56|24030.78
22:43:57|24030.78
22:43:58|24030.78
22:43:59|24030.78
22:44:00|24030.78
22:44:01|24030.78
22:44:02|24030.78
22:44:03|24036.54
22:44:04|24036.54
22:44:05|24036.54
22:44:06|24036.54
22:44:07|24036.54
22:44:08|24036.54
22:44:09|24036.54
22:44:10|24031.64
22:44:11|24031.64
22:44:12|24031.64
22:44:13|24031.64
22:44:14|24031.64
22:44:15|24031.64
22:44:16|24031.64
22:44:17|24031.64
22:44:18|24037.25
22:44:19|24037.25
22:44:20|24041.77
22:44:21|24037.4
22:44:22|24037.4
22:44:23|24037.4
22:44:24|24037.4
22:44:25|24035.21
22:44:26|24035.21
22:44:27|24035.21
22:44:28|24035.21
22:44:29|24026.86
22:44:30|24026.86
22:44:31|24026.86
22:44:32|24026.86
22:44:33|24026.86
22:44:34|24026.86
22:44:35|24034.85
22:44:36|24034.85
22:44:37|24034.85
22:44:38|24034.85
22:44:39|24034.85
22:44:40|24034.85
22:44:41|24034.85
22:44:42|24034.85
22:44:44|24034.85
22:44:45|24034.85
22:44:45|24034.85
22:44:47|24034.85
22:44:48|24031.18
22:44:49|24031.18
22:44:50|24033.76
22:44:51|24033.76
22:44:52|24033.76
22:44:53|24033.76
22:44:53|24033.76
22:44:55|24033.76
22:44:56|24033.76
22:44:57|24033.76
22:44:58|24033.76
22:44:59|24033.76
22:45:00|24033.76
22:45:01|24033.76
22:45:02|24033.76
22:45:03|24030.78
22:45:04|24030.78
22:45:05|24030.78
22:45:06|24030.78
22:45:07|24030.78
22:45:08|24030.78
22:45:09|24030.78
22:45:10|24030.78
22:45:11|24030.78
22:45:12|24030.78
22:45:13|24030.78
22:45:14|24030.78
22:45:15|24030.78
22:45:16|24030.78
22:45:17|24030.78
22:45:18|24030.78
22:45:19|24030.78
22:45:20|24030.78
22:45:21|24030.78
22:45:22|24030.78
22:45:23|24030.78
22:45:24|24030.78
22:45:25|24030.78
22:45:26|24030.78
22:45:27|24030.78
22:45:28|24030.78
22:45:29|24030.78
22:45:30|24030.78
22:45:31|24030.78
22:45:32|24030.78
22:45:33|24030.61
22:45:34|24030.61
22:45:35|24030.61
22:45:36|24030.61
22:45:37|24030.61
22:45:38|24030.61
22:45:39|24030.61
22:45:40|24030.61
22:45:41|24030.61
22:45:42|24030.61
22:45:43|24030.61
22:45:44|24030.61
22:45:45|24030.61
22:45:47|24030.61
22:45:47|24030.61
22:45:48|24030.61
22:45:50|24035.22
22:45:50|24035.22
22:45:51|24035.22
22:45:53|24035.22
22:45:53|24035.22
22:45:55|24035.22
22:45:55|24035.22
22:45:56|24035.22
22:45:58|24035.22
22:45:59|24035.22
22:45:59|24035.6
22:46:01|24035.6
22:46:01|24035.6
22:46:03|24035.6
22:46:03|24035.6
22:46:04|24035.6
22:46:06|24035.6
22:46:06|24035.6
22:46:08|24035.6
22:46:09|24035.6
22:46:10|24035.6
22:46:10|24035.6
22:46:12|24035.6
22:46:13|24035.6
22:46:13|24035.6
22:46:14|24035.6
22:46:16|24035.6
22:46:16|24035.6
22:46:17|24035.6
22:46:18|24035.6
22:46:19|24035.6
22:46:20|24035.6
22:46:21|24035.6
22:46:23|24035.6
22:46:23|24035.6
22:46:24|24035.6
22:46:26|24035.6
22:46:27|24035.6
22:46:28|24035.6
22:46:28|24035.6
22:46:30|24035.6
22:46:30|24035.6
22:46:31|24035.6
22:46:32|24035.6
22:46:33|24035.6
22:46:34|24035.6
22:46:36|24035.6
22:46:36|24035.6
22:46:37|24035.6
22:46:39|24035.6
22:46:39|24036.68
22:46:40|24036.68
22:46:41|24036.68
22:46:43|24036.68
22:46:43|24036.68
22:46:44|24036.68
22:46:45|24036.68
22:46:47|24036.68
22:46:48|24036.68
22:46:49|24036.67
22:46:50|24036.67
22:46:51|24036.67
22:46:52|24036.67
22:46:53|24036.67
22:46:54|24036.67
22:46:55|24036.67
22:46:56|24036.68
22:46:57|24036.68
22:46:58|24036.68
22:46:59|24036.68
22:47:00|24036.68
22:47:01|24036.68
22:47:02|24036.68
22:47:03|24036.68
22:47:04|24035.48
22:47:05|24035.48
22:47:06|24035.48
22:47:07|24035.48
22:47:08|24035.48
22:47:09|24035.48
22:47:10|24039.28
22:47:11|24039.28
22:47:12|24039.28
22:47:13|24039.28
22:47:14|24039.28
22:47:15|24039.28
22:47:16|24039.28
22:47:17|24039.28
22:47:18|24039.28
22:47:19|24039.28
22:47:20|24039.28
22:47:21|24039.28
22:47:22|24043.24
22:47:23|24039.31
22:47:24|24039.31
22:47:25|24039.31
22:47:26|24039.31
22:47:27|24039.31
22:47:28|24039.31
22:47:29|24039.31
22:47:30|24039.31
22:47:31|24039.31
22:47:32|24040.37
22:47:33|24040.37
22:47:34|24040.37
22:47:35|24040.37
22:47:36|24040.37
22:47:37|24040.37
22:47:38|24040.37
22:47:39|24040.37
22:47:40|24040.37
22:47:41|24040.37
22:47:42|24040.37
22:47:43|24039.69
22:47:44|24039.69
22:47:45|24039.69
22:47:46|24039.69
22:47:48|24039.69
22:47:48|24039.69
22:47:50|24039.69
22:47:51|24039.69
22:47:52|24039.69
22:47:52|24039.69
22:47:53|24039.69
22:47:55|24039.69
22:47:56|24039.69
22:47:57|24039.69
22:47:57|24039.69
22:47:58|24039.69
22:48:00|24039.69
22:48:01|24039.69
22:48:02|24039.69
22:48:03|24039.69
22:48:03|24039.69
22:48:05|24039.69
22:48:06|24039.69
22:48:06|24039.69
22:48:07|24039.69
22:48:09|24039.69
22:48:10|24040.35
22:48:11|24040.35
22:48:12|24040.35
22:48:13|24040.35
22:48:14|24040.35
22:48:15|24040.35
22:48:16|24040.35
22:48:17|24040.35
22:48:18|24040.66
22:48:19|24034.04
22:48:20|24034.04
22:48:21|24034.04
22:48:21|24034.04
22:48:23|24034.04
22:48:24|24034.04
22:48:25|24034.04
22:48:26|24034.04
22:48:27|24035.43
22:48:28|24035.43
22:48:29|24035.43
22:48:30|24035.43
22:48:31|24035.43
22:48:32|24035.43
22:48:33|24035.43
22:48:34|24035.43
22:48:35|24035.43
22:48:36|24035.43
22:48:37|24035.43
22:48:38|24035.43
22:48:39|24035.43
22:48:40|24034.15
22:48:41|24034.15
22:48:42|24034.15
22:48:43|24034.15
22:48:44|24032.55
22:48:45|24032.55
22:48:46|24032.55
22:48:47|24032.55
22:48:49|24032.55
22:48:49|24032.55
22:48:50|24032.55
22:48:52|24032.55
22:48:52|24032.55
22:48:53|24032.55
22:48:54|24032.55
22:48:55|24032.55
22:48:56|24032.55
22:48:57|24032.55
22:48:59|24032.55
22:48:59|24032.55
22:49:00|24032.55
22:49:02|24032.55
22:49:02|24032.55
22:49:04|24032.55
22:49:05|24032.55
22:49:05|24032.55
22:49:06|24032.55
22:49:07|24032.55
22:49:08|24032.56
22:49:10|24032.56
22:49:10|24032.56
22:49:11|24032.56
22:49:12|24032.56
22:49:13|24032.56
22:49:15|24032.56
22:49:16|24032.56
22:49:16|24032.56
22:49:18|24032.56
22:49:18|24032.56
22:49:19|24032.56
22:49:20|24032.56
22:49:22|24032.97
22:49:23|24032.97
22:49:23|24032.97
22:49:24|24032.97
22:49:25|24032.97
22:49:26|24032.97
22:49:27|24032.97
22:49:28|24032.97
22:49:29|24032.97
22:49:31|24032.97
22:49:31|24032.97
22:49:32|24032.97
22:49:33|24032.97
22:49:34|24032.97
22:49:36|24032.97
22:49:37|24032.97
22:49:37|24032.97
22:49:38|24032.97
22:49:39|24032.97
22:49:40|24032.97
22:49:41|24032.97
22:49:43|24032.97
22:49:44|24032.97
22:49:45|24032.97
22:49:45|24032.97
22:49:46|24032.97
22:49:47|24032.97
22:49:48|24031.68
22:49:50|24031.08
22:49:51|24031.08
22:49:53|24031.08
22:49:53|24031.08
22:49:54|24031.08
22:49:55|24031.08
22:49:56|24031.08
22:49:57|24031.08
22:49:58|24031.08
22:49:59|24031.08
22:50:00|24031.08
22:50:01|24031.08
22:50:02|24031.08
22:50:03|24031.08
22:50:04|24031.08
22:50:05|24031.08
22:50:06|24031.08
22:50:07|24031.08
22:50:08|24031.08
22:50:09|24031.08
22:50:10|24031.08
22:50:11|24031.08
22:50:13|24031.08
22:50:13|24031.09
22:50:14|24031.09
22:50:15|24031.09
22:50:16|24031.09
22:50:17|24031.09
22:50:18|24031.08
22:50:19|24031.08
22:50:20|24031.08
22:50:21|24031.08
22:50:22|24031.08
22:50:23|24031.08
22:50:24|24031.08
22:50:25|24031.08
22:50:26|24031.08
22:50:27|24031.08
22:50:28|24031.08
22:50:29|24031.09
22:50:30|24031.09
22:50:31|24031.09
22:50:32|24031.81
22:50:33|24031.81
22:50:34|24031.81
22:50:35|24031.81
22:50:36|24031.81
22:50:37|24031.81
22:50:38|24031.81
22:50:39|24031.81
22:50:40|24031.81
22:50:41|24031.81
22:50:42|24031.81
22:50:43|24031.81
22:50:45|24031.81
22:50:45|24031.81
22:50:46|24031.81
22:50:47|24031.82
22:50:49|24031.82
22:50:49|24031.82
22:50:51|24031.82
22:50:52|24031.82
22:50:53|24031.82
22:50:54|24031.82
22:50:55|24031.82
22:50:56|24031.82
22:50:57|24031.82
22:50:58|24031.82
22:50:59|24031.82
22:51:00|24031.82
22:51:01|24031.82
22:51:02|24031.82
22:51:03|24031.82
22:51:04|24031.82
22:51:05|24031.82
22:51:06|24031.82
22:51:07|24031.82
22:51:08|24030.84
22:51:09|24030.84
22:51:10|24030.84
22:51:11|24030.84
22:51:12|24030.84
22:51:14|24030.84
22:51:14|24030.84
22:51:15|24030.84
22:51:16|24029.97
22:51:17|24029.97
22:51:18|24029.97
22:51:19|24029.75
22:51:20|24029.84
22:51:21|24029.84
22:51:22|24029.84
22:51:23|24029.85
22:51:25|24029.85
22:51:25|24029.85
22:51:26|24029.85
22:51:28|24029.85
22:51:28|24029.85
22:51:29|24029.85
22:51:30|24029.85
22:51:31|24029.85
22:51:32|24029.85
22:51:33|24029.85
22:51:34|24023.69
22:51:35|24028.55
22:51:36|24028.55
22:51:37|24028.55
22:51:38|24027.45
22:51:39|24027.45
22:51:41|24027.45
22:51:41|24029.56
22:51:43|24029.56
22:51:43|24029.56
22:51:44|24029.56
22:51:46|24029.56
22:51:46|24029.56
22:51:47|24029.56
22:51:49|24029.56
22:51:49|24029.56
22:51:51|24029.56
22:51:52|24029.56
22:51:54|24029.57
22:51:55|24029.57
22:51:55|24029.57
22:51:56|24029.57
22:51:58|24029.57
22:51:58|24029.57
22:51:59|24029.57
22:52:01|24029.57
22:52:02|24029.57
22:52:03|24029.57
22:52:04|24029.57
22:52:04|24029.57
22:52:06|24029.57
22:52:07|24029.57
22:52:07|24029.57
22:52:08|24029.57
22:52:10|24029.57
22:52:11|24029.57
22:52:12|24029.57
22:52:13|24029.57
22:52:14|24029.57
22:52:15|24029.57
22:52:15|24029.57
22:52:16|24029.57
22:52:17|24029.57
22:52:19|24029.56
22:52:20|24029.56
22:52:21|24029.56
22:52:21|24029.56
22:52:22|24029.56
22:52:23|24029.57
22:52:24|24029.57
22:52:26|24029.57
22:52:26|24029.57
22:52:28|24029.57
22:52:29|24029.57
22:52:30|24027.44
22:52:31|24027.44
22:52:32|24027.44
22:52:33|24027.44
22:52:33|24027.44
22:52:35|24027.44
22:52:35|24027.44
22:52:37|24027.44
22:52:38|24027.44
22:52:39|24027.44
22:52:40|24025.85
22:52:41|24025.85
22:52:42|24025.85
22:52:43|24025.85
22:52:44|24025.85
22:52:45|24025.85
22:52:46|24025.85
22:52:47|24025.85
22:52:48|24025.85
22:52:49|24025.85
22:52:50|24025.85
22:52:51|24025.85
22:52:52|24025.85
22:52:53|24025.85
22:52:55|24025.85
22:52:55|24025.85
22:52:57|24025.19
22:52:58|24025.19
22:52:58|24025.19
22:52:59|24025.19
22:53:00|24025.19
22:53:02|24025.19
22:53:02|24025.19
22:53:04|24025.19
22:53:04|24025.19
22:53:05|24025.19
22:53:06|24025.19
22:53:07|24025.19
22:53:08|24025.19
22:53:09|24025.19
22:53:10|24025.19
22:53:12|24025.19
22:53:13|24025.19
22:53:14|24025.19
22:53:15|24025.19
22:53:16|24025.19
22:53:16|24025.8
22:53:18|24025.8
22:53:19|24025.8
22:53:19|24025.8
22:53:20|24025.8
22:53:21|24025.8
22:53:22|24025.8
22:53:24|24025.8
22:53:24|24025.8
22:53:25|24025.8
22:53:27|24025.8
22:53:28|24025.8
22:53:29|24025.8
22:53:29|24023.77
22:53:30|24023.77
22:53:31|24023.77
22:53:32|24023.77
22:53:33|24023.77
22:53:35|24023.77
22:53:35|24023.77
22:53:36|24023.77
22:53:38|24023.77
22:53:38|24023.77
22:53:39|24023.77
22:53:40|24023.77
22:53:41|24023.77
22:53:43|24023.77
22:53:43|24023.77
22:53:44|24023.77
22:53:46|24023.77
22:53:47|24023.77
22:53:47|24023.77
22:53:48|24023.77
22:53:49|24023.77
22:53:50|24023.77
22:53:51|24023.77
22:53:53|24023.25
22:53:54|24023.25
22:53:55|24023.25
22:53:56|24023.25
22:53:57|24023.25
22:53:58|24023.25
22:53:59|24019.68
22:54:00|24019.68
22:54:01|24019.68
22:54:03|24019.68
22:54:03|24019.68
22:54:04|24019.68
22:54:05|24019.68
22:54:06|24019.68
22:54:07|24019.68
22:54:08|24019.68
22:54:09|24019.68
22:54:10|24019.68
22:54:11|24019.68
22:54:12|24019.68
22:54:13|24019.68
22:54:14|24019.68
22:54:15|24019.68
22:54:16|24019.68
22:54:17|24019.68
22:54:18|24019.67
22:54:19|24019.67
22:54:20|24019.67
22:54:21|24019.67
22:54:22|24019.67
22:54:23|24019.67
22:54:24|24019.67
22:54:25|24019.67
22:54:26|24019.67
22:54:27|24019.67
22:54:28|24019.67
22:54:29|24019.67
22:54:30|24018.63
22:54:31|24018.63
22:54:32|24018.63
22:54:33|24018.63
22:54:34|24018.63
22:54:35|24018.63
22:54:36|24018.63
22:54:37|24018.63
22:54:38|24018.63
22:54:39|24018.11
22:54:40|24018.11
22:54:41|24018.11
22:54:43|24018.11
22:54:43|24018.11
22:54:44|24018.11
22:54:45|24018.11
22:54:47|24018.11
22:54:47|24018.11
22:54:48|24018.11
22:54:49|24018.11
22:54:50|24018.11
22:54:52|24018.48
22:54:52|24018.75
22:54:54|24018.75
22:54:55|24018.75
22:54:56|24018.75
22:54:58|24018.75
22:54:59|24018.75
22:54:59|24018.75
22:55:01|24018.75
22:55:01|24018.75
22:55:02|24018.75
22:55:04|24016.54
22:55:04|24016.51
22:55:05|24016.51
22:55:06|24016.51
22:55:07|24016.51
22:55:09|24016.5
22:55:09|24016.5
22:55:10|24013.74
22:55:11|24013.74
22:55:13|24008.95
22:55:13|24008.95
22:55:15|24008.03
22:55:16|24008.03
22:55:17|24008.03
22:55:18|24008.03
22:55:19|24006.43
22:55:20|24006.43
22:55:21|24006.43
22:55:22|24007.8
22:55:23|24005.31
22:55:23|24008.59
22:55:25|24008.59
22:55:26|24008.59
22:55:27|24008.59
22:55:28|24008.59
22:55:29|24008.59
22:55:30|24008.6
22:55:30|24008.6
22:55:31|24008.6
22:55:33|24008.6
22:55:34|24005.7
22:55:35|24005.7
22:55:36|24005.7
22:55:37|24005.7
22:55:38|24005.7
22:55:39|24005.7
22:55:40|24005.7
22:55:41|24005.7
22:55:42|24005.7
22:55:43|24005.7
22:55:44|24005.7
22:55:45|24006.04
22:55:46|24006.04
22:55:47|24006.04
22:55:48|24006.04
22:55:49|24006.04
22:55:50|24006.04
22:55:51|24006.04
22:55:52|24006.04
22:55:53|24004.38
22:55:54|24004.39
22:55:55|24004.39
22:55:56|24004.39
22:55:58|24001.37
22:55:58|24001.37
22:55:59|24001.37
22:56:00|24001.37
22:56:01|24001.37
22:56:02|24001.37
22:56:03|24001.37
22:56:04|24001.37
22:56:05|24001.37
22:56:06|24001.37
22:56:07|24001.37
22:56:08|24001.37
22:56:09|24001.37
22:56:10|24001.37
22:56:11|24001.37
22:56:12|23996.74
22:56:14|23996.74
22:56:15|23996.74
22:56:15|23996.74
22:56:17|23996.74
22:56:18|23996.74
22:56:18|23996.74
22:56:19|23996.74
22:56:20|23996.74
22:56:21|23996.74
22:56:22|23996.74
22:56:23|24004.41
22:56:24|24004.41
22:56:26|24004.41
22:56:26|24004.41
22:56:27|24004.41
22:56:28|24004.41
22:56:30|24004.41
22:56:30|24004.41
22:56:31|24004.41
22:56:32|24001.96
22:56:34|24001.96
22:56:34|24001.96
22:56:35|24001.96
22:56:36|24001.96
22:56:37|24001.96
22:56:38|24001.96
22:56:39|24001.96
22:56:40|24001.96
22:56:41|24001.96
22:56:42|24001.96
22:56:43|24001.96
22:56:44|24001.96
22:56:45|24001.96
22:56:46|24001.96
22:56:47|24003.95
22:56:48|24003.95
22:56:49|24003.95
22:56:51|24003.95
22:56:52|24003.95
22:56:52|24003.95
22:56:53|24003.95
22:56:54|24003.95
22:56:56|24003.95
22:56:57|24003.95
22:56:58|24003.95
22:56:59|24003.95
22:57:00|24003.95
22:57:02|24003.95
22:57:02|24003.95
22:57:04|24003.95
22:57:05|24003.95
22:57:06|24003.95
22:57:07|24003.95
22:57:07|24003.95
22:57:09|24003.95
22:57:10|24003.95
22:57:11|24003.95
22:57:12|24001.54
22:57:13|24001.54
22:57:13|24001.54
22:57:15|24001.54
22:57:16|24001.54
22:57:17|24001.53
22:57:18|24001.53
22:57:19|24001.53
22:57:20|24001.53
22:57:21|24001.53
22:57:22|24001.53
22:57:23|24001.53
22:57:24|24001.53
22:57:25|24001.54
22:57:26|24001.54
22:57:27|24001.54
22:57:28|24001.54
22:57:29|24001.54
22:57:30|24001.54
22:57:31|24001.54
22:57:32|24001.54
22:57:33|24001.54
22:57:34|24001.54
22:57:35|24000.42
22:57:36|24000.41
22:57:37|24000.41
22:57:38|24000.41
22:57:39|24000.41
22:57:40|24000.41
22:57:41|24000.41
22:57:42|24000.41
22:57:43|24000.41
22:57:44|24001.06
22:57:45|24001.06
22:57:46|24001.06
22:57:47|24001.06
22:57:48|24001.06
22:57:49|24001.06
22:57:50|24001.06
22:57:51|24001.06
22:57:52|24001.06
22:57:53|24001.06
22:57:54|24001.06
22:57:55|24001.06
22:57:56|24001.06
22:57:58|24001.06
22:57:58|24001.06
22:57:59|24001.06
22:58:01|24001.06
22:58:02|24001.06
22:58:03|24001.06
22:58:04|24001.06
22:58:05|24001.06
22:58:06|24001.06
22:58:07|24001.06
22:58:08|24001.06
22:58:09|24001.06
22:58:10|24001.06
22:58:11|24001.06
22:58:12|24001.06
22:58:13|24001.06
22:58:15|24001.06
22:58:15|24001.06
22:58:17|24001.06
22:58:18|24001.06
22:58:19|24001.06
22:58:19|24001.06
22:58:20|24001.61
22:58:21|24001.61
22:58:22|24001.61
22:58:23|24001.61
22:58:25|24001.61
22:58:25|24001.61
22:58:26|24001.61
22:58:28|23991.67
22:58:28|23991.67
22:58:29|23991.67
22:58:30|23991.67
22:58:31|23991.67
22:58:32|23991.67
22:58:33|23991.67
22:58:34|23991.67
22:58:35|23991.67
22:58:36|23991.67
22:58:37|23991.67
22:58:39|23991.67
22:58:40|23991.67
22:58:40|23991.67
22:58:42|23991.67
22:58:42|23991.67
22:58:43|23991.67
22:58:44|23991.67
22:58:45|23991.67
22:58:46|23991.67
22:58:48|23991.67
22:58:48|23991.67
22:58:49|23993.37
22:58:50|23993.37
22:58:51|23993.37
22:58:53|23993.37
22:58:54|23993.37
22:58:54|23993.37
22:58:55|23996.42
22:58:56|23996.42
22:58:58|23996.42
22:58:59|23996.42
22:59:00|23996.42
22:59:01|23996.42
22:59:03|23996.42
22:59:03|23996.42
22:59:04|23996.42
22:59:05|23996.42
22:59:06|23997.87
22:59:07|23997.87
22:59:08|23997.87
22:59:09|23997.53
22:59:11|23997.53
22:59:12|23997.53
22:59:13|23997.53
22:59:14|23997.54
22:59:15|23997.54
22:59:15|23997.54
22:59:16|23997.54
22:59:18|23997.54
22:59:19|23997.54
22:59:20|23997.54
22:59:20|23997.54
22:59:21|23997.54
22:59:23|23997.54
22:59:23|23997.54
22:59:25|23997.54
22:59:25|23997.54
22:59:26|23997.54
22:59:28|23997.53
22:59:28|23997.53
22:59:29|23997.53
22:59:30|23997.53
22:59:31|23997.53
22:59:32|23997.53
22:59:34|23997.53
22:59:35|23997.53
22:59:36|23984.15
22:59:37|23984.15
22:59:38|23984.15
22:59:38|23984.15
22:59:40|23984.15
22:59:41|23984.15
22:59:42|23984.15
22:59:43|23984.15
22:59:44|23987.41
22:59:45|23984.94
22:59:46|23984.94
22:59:47|23984.94
22:59:47|23984.94
22:59:49|23984.94
22:59:49|23984.94
22:59:50|23984.94
22:59:52|23986.74
22:59:53|23986.74
22:59:54|23986.74
22:59:55|23986.74
22:59:56|23986.74
22:59:56|23986.74
22:59:58|23986.41
22:59:59|23986.41
23:00:01|23986.41
23:00:01|23986.41
23:00:02|23986.41
23:00:03|23986.36
23:00:04|23986.37
23:00:05|23986.37
23:00:06|23984.15
23:00:07|23984.15
23:00:08|23984.15
23:00:09|23984.15
23:00:10|23985.22
23:00:11|23980.41
23:00:12|23979.3
23:00:14|23980.81
23:00:14|23980.48
23:00:15|23984.73
23:00:16|23984.73
23:00:17|23986.78
23:00:18|23984.78
23:00:19|23983.56
23:00:20|23983.56
23:00:21|23983.56
23:00:22|23983.56
23:00:23|23983.
23:00:25|23983.01
23:00:25|23983.01
23:00:26|23983.01
23:00:27|23983.01
23:00:28|23983.01
23:00:29|23983.01
23:00:30|23983.
23:00:31|23983.01
23:00:32|23983.01
23:00:33|23984.25
23:00:34|23984.25
23:00:35|23984.25
23:00:36|23984.25
23:00:37|23984.25
23:00:39|23984.25
23:00:39|23984.25
23:00:41|23984.25
23:00:42|23984.25
23:00:42|23984.25
23:00:43|23984.25
23:00:45|23984.25
23:00:46|23984.25
23:00:47|23984.25
23:00:48|23984.25
23:00:49|23984.25
23:00:50|23984.25
23:00:51|23984.25
23:00:52|23984.25
23:00:53|23984.25
23:00:54|23984.25
23:00:55|23984.25
23:00:56|23984.25
23:00:57|23984.25
23:00:58|23984.25
23:00:59|23984.25
23:01:01|23984.25
23:01:01|23984.25
23:01:03|23984.25
23:01:04|23984.25
23:01:05|23984.25
23:01:06|23982.02
23:01:07|23982.02
23:01:08|23984.25
23:01:08|23984.25
23:01:10|23984.25
23:01:11|23984.25
23:01:12|23984.25
23:01:13|23984.25
23:01:14|23984.25
23:01:15|23984.25
23:01:16|23984.25
23:01:17|23984.25
23:01:18|23984.25
23:01:19|23984.25
23:01:20|23984.25
23:01:21|23984.25
23:01:22|23984.25
23:01:23|23984.25
23:01:24|23984.25
23:01:25|23984.25
23:01:27|23984.25
23:01:27|23984.25
23:01:28|23984.25
23:01:29|23984.25
23:01:30|23984.25
23:01:31|23984.24
23:01:32|23984.25
23:01:33|23984.25
23:01:34|23984.25
23:01:35|23984.25
23:01:36|23984.25
23:01:37|23984.25
23:01:38|23984.25
23:01:39|23981.11
23:01:40|23981.11
23:01:41|23981.11
23:01:42|23983.71
23:01:43|23983.71
23:01:44|23983.71
23:01:45|23983.71
23:01:46|23983.71
23:01:47|23983.71
23:01:48|23983.71
23:01:49|23983.71
23:01:50|23983.71
23:01:51|23984.25
23:01:52|23984.25
23:01:53|23984.25
23:01:54|23984.25
23:01:55|23984.25
23:01:56|23984.25
23:01:57|23984.25
23:01:58|23984.25
23:01:59|23984.25
23:02:01|23984.25
23:02:01|23984.25
23:02:03|23984.25
23:02:03|23984.25
23:02:05|23985.52
23:02:05|23985.52
23:02:06|23985.52
23:02:08|23985.52
23:02:09|23985.52
23:02:10|23985.52
23:02:10|23985.52
23:02:11|23990.33
23:02:13|23990.34
23:02:13|23990.34
23:02:15|23990.34
23:02:15|23990.34
23:02:17|23990.34
23:02:17|23990.34
23:02:18|23990.34
23:02:19|23991.59
23:02:20|23992.39
23:02:22|23992.39
23:02:22|23992.39
23:02:24|23992.39
23:02:25|23989.17
23:02:26|23989.17
23:02:26|23989.17
23:02:28|23989.17
23:02:28|23989.17
23:02:29|23989.17
23:02:31|23989.17
23:02:31|23989.17
23:02:32|23989.17
23:02:34|23989.17
23:02:35|23989.17
23:02:36|23989.17
23:02:37|23989.17
23:02:38|23989.17
23:02:38|23989.17
23:02:40|23989.17
23:02:41|23989.17
23:02:41|23989.17
23:02:43|23989.17
23:02:43|23989.17
23:02:45|23989.17
23:02:46|23989.17
23:02:46|23989.17
23:02:48|23989.17
23:02:49|23991.94
23:02:50|23991.94
23:02:50|23991.94
23:02:52|23991.94
23:02:52|23991.94
23:02:54|23994.37
23:02:54|23994.37
23:02:55|23994.89
23:02:57|23994.89
23:02:58|23994.89
23:02:58|23994.89
23:02:59|23994.89
23:03:00|23994.89
23:03:02|23994.89
23:03:03|23994.89
23:03:04|23994.89
23:03:05|23994.89
23:03:06|23994.89
23:03:07|23994.89
23:03:08|23994.89
23:03:09|23994.89
23:03:10|23994.89
23:03:11|23994.89
23:03:12|23994.89
23:03:13|23994.89
23:03:14|23994.89
23:03:15|24000.03
23:03:16|24000.03
23:03:17|24000.03
23:03:18|24000.03
23:03:19|24000.03
23:03:20|24000.03
23:03:21|24000.03
23:03:22|24000.03
23:03:23|24000.03
23:03:24|24000.03
23:03:25|24000.03
23:03:26|24000.03
23:03:27|23998.1
23:03:28|23998.1
23:03:29|23998.1
23:03:30|23998.1
23:03:31|24000.03
23:03:32|24000.03
23:03:33|24000.03
23:03:34|24000.03
23:03:35|24000.03
23:03:36|24000.03
23:03:37|24000.03
23:03:38|24000.03
23:03:39|24000.03
23:03:41|24000.03
23:03:41|24000.03
23:03:42|24000.03
23:03:43|24000.03
23:03:44|24000.03
23:03:45|24000.03
23:03:46|24000.03
23:03:47|24000.03
23:03:48|24000.03
23:03:49|24000.03
23:03:50|24000.03
23:03:51|24000.03
23:03:52|24000.03
23:03:53|24000.03
23:03:54|24000.03
23:03:55|24000.03
23:03:56|24000.03
23:03:57|24000.03
23:03:58|24000.03
23:03:59|24000.03
23:04:00|24000.03
23:04:01|24000.03
23:04:02|24000.03
23:04:03|24000.03
23:04:04|24000.03
23:04:05|24000.03
23:04:06|24000.03
23:04:07|24000.03
23:04:08|24000.03
23:04:09|24000.03
23:04:10|24000.03
23:04:11|24000.03
23:04:12|24000.03
23:04:13|24000.03
23:04:14|24000.03
23:04:15|24000.03
23:04:16|23998.15
23:04:17|23998.15
23:04:19|24000.04
23:04:20|24000.04
23:04:20|24000.04
23:04:22|24000.04
23:04:23|24000.04
23:04:23|24000.04
23:04:25|24000.04
23:04:26|24000.04
23:04:27|24000.04
23:04:27|24000.04
23:04:28|24000.04
23:04:29|24000.04
23:04:30|24000.04
23:04:32|24000.04
23:04:33|23998.22
23:04:34|23998.22
23:04:34|23998.22
23:04:35|23998.22
23:04:36|23998.22
23:04:38|23998.22
23:04:39|23998.22
23:04:40|23998.22
23:04:40|23998.22
23:04:41|23998.22
23:04:43|23998.22
23:04:44|23998.22
23:04:44|23998.22
23:04:45|23998.22
23:04:46|23998.22
23:04:48|23998.22
23:04:48|23998.22
23:04:49|23998.22
23:04:50|23998.22
23:04:51|23998.22
23:04:52|23998.22
23:04:53|23998.22
23:04:55|23998.22
23:04:56|23998.22
23:04:57|23998.22
23:04:57|23998.22
23:04:59|23998.22
23:04:59|23998.22
23:05:00|23998.22
23:05:02|23998.22
23:05:03|23998.22
23:05:04|23998.21
23:05:04|23998.21
23:05:06|23998.21
23:05:07|23998.21
23:05:08|23998.21
23:05:09|23998.21
23:05:09|23998.21
23:05:11|23998.21
23:05:11|23998.21
23:05:13|23998.21
23:05:14|23998.21
23:05:15|23998.21
23:05:16|23998.21
23:05:17|23998.21
23:05:18|23998.21
23:05:19|23998.21
23:05:19|23998.21
23:05:21|23998.21
23:05:21|24001.35
23:05:23|24000.49
23:05:24|24000.49
23:05:25|24000.82
23:05:25|24000.82
23:05:27|23997.05
23:05:28|23997.05
23:05:28|23997.05
23:05:30|23997.05
23:05:31|23999.21
23:05:32|23999.21
23:05:33|23999.21
23:05:34|23999.21
23:05:34|23999.21
23:05:36|23999.27
23:05:36|23999.27
23:05:37|23999.27
23:05:39|23999.27
23:05:40|23999.27
23:05:41|23999.28
23:05:42|23999.27
23:05:43|23999.27
23:05:44|23999.27
23:05:45|23999.27
23:05:46|23999.27
23:05:46|23999.27
23:05:47|23999.27
23:05:49|23999.27
23:05:50|23999.27
23:05:51|23999.27
23:05:52|23999.27
23:05:52|23999.27
23:05:54|23999.27
23:05:54|23999.27
23:05:56|24005.76
23:05:57|24005.76
23:05:58|24005.76
23:05:59|24005.75
23:06:00|24005.74
23:06:01|24005.74
23:06:02|24005.74
23:06:03|24005.74
23:06:04|24005.74
23:06:06|24005.74
23:06:06|24005.74
23:06:08|24005.74
23:06:09|24005.74
23:06:10|24005.74
23:06:11|24005.74
23:06:12|24005.74
23:06:13|24005.74
23:06:13|24005.74
23:06:15|24005.74
23:06:16|24005.74
23:06:17|24005.74
23:06:18|24005.74
23:06:19|24005.74
23:06:19|24005.75
23:06:21|24005.75
23:06:22|24005.75
23:06:22|24006.48
23:06:24|24006.48
23:06:25|24007.46
23:06:26|24007.46
23:06:27|24008.82
23:06:27|24008.82
23:06:28|24008.82
23:06:30|24008.82
23:06:30|24008.82
23:06:32|24008.82
23:06:33|24008.82
23:06:33|24008.82
23:06:35|24008.82
23:06:35|24008.82
23:06:36|24008.82
23:06:37|24008.82
23:06:39|24008.82
23:06:40|24008.83
23:06:41|24008.83
23:06:42|24008.83
23:06:43|24008.83
23:06:44|24008.83
23:06:45|24008.83
23:06:46|24008.83
23:06:46|24008.83
23:06:47|24008.83
23:06:49|24008.83
23:06:49|24008.83
23:06:51|24008.83
23:06:52|24008.83
23:06:52|24008.83
23:06:54|24008.82
23:06:55|24008.82
23:06:56|24008.82
23:06:56|24008.82
23:06:57|24008.82
23:06:59|24008.82
23:07:00|24008.82
23:07:00|24008.82
23:07:02|24008.82
23:07:02|24008.82
23:07:03|24005.48
23:07:05|24005.48
23:07:05|24005.48
23:07:07|24005.73
23:07:08|24005.73
23:07:09|24007.94
23:07:10|24007.94
23:07:11|24007.94
23:07:12|24007.94
23:07:13|24007.94
23:07:15|24007.94
23:07:15|24008.34
23:07:16|24008.34
23:07:17|24008.34
23:07:18|24008.34
23:07:19|24008.34
23:07:20|24008.34
23:07:21|24008.34
23:07:22|24008.34
23:07:23|24008.34
23:07:24|24006.77
23:07:25|24006.77
23:07:26|24006.77
23:07:27|24006.77
23:07:28|24006.77
23:07:29|24006.77
23:07:30|24006.77
23:07:31|24006.77
23:07:32|24006.77
23:07:33|24006.77
23:07:34|24009.
23:07:35|24009.
23:07:36|24009.
23:07:37|24009.
23:07:38|24009.
23:07:39|24009.
23:07:40|24009.
23:07:41|24009.
23:07:42|24009.
23:07:43|24009.
23:07:44|24009.
23:07:45|24008.88
23:07:46|24008.88
23:07:47|24008.88
23:07:48|24008.88
23:07:49|24008.88
23:07:50|24008.88
23:07:51|24008.88
23:07:52|24009.
23:07:53|24009.
23:07:54|24009.
23:07:55|24009.27
23:07:56|24009.27
23:07:57|24009.27
23:07:58|24009.27
23:07:59|24009.27
23:08:00|24009.27
23:08:01|24009.27
23:08:02|24009.27
23:08:03|24009.27
23:08:04|24009.27
23:08:06|24011.3
23:08:07|24011.3
23:08:08|24011.31
23:08:09|24011.31
23:08:11|24011.31
23:08:11|24011.31
23:08:13|24011.31
23:08:14|24011.31
23:08:14|24011.31
23:08:16|24011.31
23:08:16|24011.31
23:08:18|24011.31
23:08:19|24011.31
23:08:20|24011.31
23:08:21|24011.31
23:08:22|24011.31
23:08:23|24011.31
23:08:23|24011.31
23:08:24|24011.31
23:08:26|24011.31
23:08:27|24011.79
23:08:28|24011.79
23:08:29|24011.63
23:08:30|24011.63
23:08:31|24011.63
23:08:32|24011.63
23:08:33|24011.63
23:08:34|24011.63
23:08:35|24011.63
23:08:36|24011.63
23:08:36|24011.63
23:08:38|24011.63
23:08:39|24008.39
23:08:40|24008.39
23:08:41|24008.39
23:08:42|24008.39
23:08:43|24008.39
23:08:44|24008.39
23:08:44|24008.39
23:08:46|24008.39
23:08:47|24008.39
23:08:48|24008.39
23:08:49|24008.39
23:08:50|24008.4
23:08:50|24008.4
23:08:52|24008.4
23:08:53|24008.4
23:08:54|24008.4
23:08:55|24008.4
23:08:55|24008.4
23:08:56|24003.58
23:08:58|24003.58
23:08:59|24003.58
23:09:00|24003.58
23:09:00|24003.58
23:09:02|24003.58
23:09:03|24003.58
23:09:04|24001.34
23:09:05|24001.34
23:09:05|24000.81
23:09:07|24000.81
23:09:07|24000.81
23:09:08|24000.81
23:09:10|24000.81
23:09:10|24000.81
23:09:11|24000.81
23:09:13|24000.81
23:09:14|24000.82
23:09:15|24000.82
23:09:16|24000.82
23:09:17|24000.82
23:09:18|24000.82
23:09:19|24000.82
23:09:20|24000.82
23:09:21|24000.82
23:09:22|24000.82
23:09:23|24000.82
23:09:24|24000.82
23:09:25|24000.82
23:09:26|24000.82
23:09:27|24000.82
23:09:28|24000.82
23:09:29|24000.82
23:09:30|24000.82
23:09:31|24000.82
23:09:32|24000.55
23:09:33|24000.55
23:09:34|24000.55
23:09:35|24000.55
23:09:36|24000.55
23:09:37|24000.55
23:09:38|24000.55
23:09:39|24000.55
23:09:40|24000.55
23:09:41|24000.55
23:09:42|24000.55
23:09:43|24000.55
23:09:44|24000.55
23:09:45|23998.79
23:09:46|23998.79
23:09:47|23998.79
23:09:48|23998.79
23:09:49|23998.79
23:09:50|23998.79
23:09:51|23998.79
23:09:52|23998.79
23:09:53|23998.79
23:09:54|23998.79
23:09:55|23998.79
23:09:56|23998.79
23:09:57|23998.79
23:09:58|24001.34
23:09:59|24001.34
23:10:00|24001.34
23:10:01|24001.34
23:10:02|24001.34
23:10:03|23998.47
23:10:04|23998.47
23:10:05|23998.47
23:10:06|23998.47
23:10:07|23998.47
23:10:09|23998.57
23:10:10|23998.66
23:10:11|23998.66
23:10:12|23998.66
23:10:12|23998.66
23:10:14|23998.66
23:10:15|23998.66
23:10:15|23998.66
23:10:17|23998.66
23:10:18|23998.66
23:10:19|23998.66
23:10:20|23998.66
23:10:21|23998.66
23:10:22|23998.66
23:10:23|23998.52
23:10:24|23998.52
23:10:25|23998.13
23:10:25|23998.13
23:10:27|23998.13
23:10:28|23998.13
23:10:29|23998.13
23:10:30|23999.54
23:10:31|23999.54
23:10:32|23999.54
23:10:33|23999.54
23:10:34|23999.54
23:10:35|23999.54
23:10:35|23999.54
23:10:37|24001.24
23:10:38|23992.83
23:10:39|23992.83
23:10:40|23992.83
23:10:41|23992.83
23:10:42|23992.83
23:10:43|23992.83
23:10:44|23992.83
23:10:45|23992.83
23:10:46|23992.83
23:10:47|23992.83
23:10:48|23992.83
23:10:49|23992.83
23:10:50|23992.83
23:10:51|23992.83
23:10:52|23992.83
23:10:53|23992.83
23:10:54|23992.83
23:10:55|23992.83
23:10:56|23992.83
23:10:57|23992.83
23:10:58|23992.83
23:10:59|23992.83
23:11:00|23992.83
23:11:01|23992.83
23:11:02|23992.83
23:11:03|23992.83
23:11:04|23992.83
23:11:05|23992.83
23:11:06|23992.83
23:11:07|23992.83
23:11:08|23992.83
23:11:10|23992.83
23:11:11|23992.83
23:11:12|23992.83
23:11:13|23992.83
23:11:14|23992.83
23:11:16|23999.56
23:11:16|23999.56
23:11:17|23999.56
23:11:18|23999.56
23:11:19|23999.56
23:11:20|23999.56
23:11:21|23999.56
23:11:22|23999.56
23:11:23|23999.56
23:11:24|23999.56
23:11:25|23999.56
23:11:26|23999.56
23:11:27|23999.56
23:11:28|24001.58
23:11:29|24001.58
23:11:30|24001.58
23:11:31|24001.58
23:11:32|24001.58
23:11:33|24001.58
23:11:34|24001.58
23:11:35|24001.58
23:11:36|24001.58
23:11:37|24001.58
23:11:38|24001.58
23:11:39|24001.58
23:11:40|24001.58
23:11:41|24001.58
23:11:42|24001.58
23:11:43|24002.79
23:11:44|24002.79
23:11:45|24003.52
23:11:46|24003.52
23:11:47|24003.52
23:11:48|24003.52
23:11:49|24003.52
23:11:50|24003.52
23:11:51|24003.52
23:11:52|24003.52
23:11:53|24003.52
23:11:54|24003.52
23:11:55|24003.52
23:11:56|24003.52
23:11:58|24003.52
23:11:58|24003.52
23:12:00|24003.52
23:12:00|24003.52
23:12:01|24003.52
23:12:03|24003.52
23:12:03|24003.52
23:12:05|24003.52
23:12:05|24003.52
23:12:07|24003.52
23:12:07|24003.52
23:12:08|24003.52
23:12:10|24003.52
23:12:11|24003.52
23:12:12|24003.52
23:12:14|24004.25
23:12:14|24004.25
23:12:15|24004.25
23:12:16|24004.25
23:12:18|24004.25
23:12:19|24004.25
23:12:20|24004.25
23:12:21|24004.25
23:12:21|24004.25
23:12:23|24004.25
23:12:23|24004.25
23:12:24|24004.25
23:12:25|24004.25
23:12:27|24004.25
23:12:27|24004.25
23:12:29|24004.25
23:12:29|24004.25
23:12:30|24004.25
23:12:31|24004.25
23:12:33|24008.78
23:12:34|24008.78
23:12:34|24008.78
23:12:36|24007.24
23:12:37|24007.24
23:12:38|24007.24
23:12:39|24004.62
23:12:40|24004.62
23:12:41|24004.62
23:12:42|24004.62
23:12:43|24004.62
23:12:44|24004.62
23:12:45|24004.62
23:12:46|24004.62
23:12:47|24004.62
23:12:48|24004.62
23:12:49|24004.62
23:12:50|24004.62
23:12:51|24004.62
23:12:52|24006.47
23:12:53|24006.47
23:12:54|24006.47
23:12:55|24006.47
23:12:56|24006.47
23:12:57|24006.46
23:12:58|24006.46
23:12:59|24006.47
23:13:00|24006.47
23:13:01|24008.74
23:13:02|24006.58
23:13:03|24006.57
23:13:04|24006.58
23:13:05|24006.58
23:13:06|24006.58
23:13:07|24006.58
23:13:08|24006.58
23:13:09|24006.58
23:13:10|24006.58
23:13:11|24006.57
23:13:13|24006.57
23:13:13|24006.57
23:13:14|24006.57
23:13:15|24006.57
23:13:16|24006.57
23:13:17|24006.57
23:13:18|24006.58
23:13:19|24006.58
23:13:20|24006.58
23:13:21|24006.58
23:13:22|24006.58
23:13:23|24006.58
23:13:24|24006.58
23:13:25|24006.58
23:13:26|24006.58
23:13:27|24006.58
23:13:29|24006.58
23:13:29|24006.58
23:13:30|24008.66
23:13:32|24008.66
23:13:32|24008.66
23:13:33|24008.66
23:13:34|24008.66
23:13:35|24008.66
23:13:36|24008.66
23:13:37|24008.68
23:13:38|24008.68
23:13:39|24008.68
23:13:40|24008.68
23:13:42|24008.68
23:13:42|24008.68
23:13:43|24008.68
23:13:44|24008.68
23:13:46|24008.68
23:13:46|24008.68
23:13:48|24008.68
23:13:48|24008.68
23:13:50|24008.68
23:13:50|24008.68
23:13:51|24008.68
23:13:53|24008.68
23:13:53|24008.68
23:13:54|24008.68
23:13:55|24008.68
23:13:56|24008.67
23:13:57|24008.67
23:13:58|24008.67
23:13:59|24008.67
23:14:00|24008.67
23:14:01|24008.67
23:14:02|24008.67
23:14:03|24008.67
23:14:05|24008.67
23:14:05|24007.03
23:14:06|24005.35
23:14:07|24005.35
23:14:08|24005.35
23:14:10|24005.73
23:14:11|24005.73
23:14:12|24005.73
23:14:13|24005.73
23:14:14|24005.73
23:14:15|24005.73
23:14:16|24005.73
23:14:17|24005.73
23:14:18|24005.73
23:14:19|24005.73
23:14:20|24005.46
23:14:21|24006.09
23:14:22|24006.09
23:14:23|24006.09
23:14:24|24006.09
23:14:25|24006.09
23:14:26|24006.09
23:14:27|24006.09
23:14:28|24006.09
23:14:29|24006.09
23:14:30|24006.09
23:14:31|24008.67
23:14:32|24008.67
23:14:33|24008.67
23:14:34|24008.67
23:14:35|24008.67
23:14:36|24008.67
23:14:37|24008.67
23:14:38|24008.67
23:14:39|24008.67
23:14:40|24008.67
23:14:41|24008.67
23:14:42|24008.67
23:14:43|24008.67
23:14:44|24008.67
23:14:45|24008.67
23:14:46|24008.67
23:14:47|24008.67
23:14:48|24008.67
23:14:49|24008.67
23:14:50|24008.67
23:14:51|24008.67
23:14:52|24008.67
23:14:53|24008.67
23:14:54|24008.67
23:14:55|24008.67
23:14:56|24008.67
23:14:57|24008.67
23:14:58|24008.67
23:14:59|24008.67
23:15:00|24008.64
23:15:01|24008.64
23:15:02|24008.64
23:15:03|24008.64
23:15:04|24008.72
23:15:05|24008.72
23:15:06|24008.72
23:15:07|24007.33
23:15:08|24007.33
23:15:09|24007.33
23:15:10|24007.33
23:15:11|24007.33
23:15:12|24007.33
23:15:14|24007.33
23:15:15|24007.33
23:15:16|24007.33
23:15:16|24006.68
23:15:18|24006.69
23:15:19|24006.69
23:15:20|24008.67
23:15:21|24008.67
23:15:22|24008.67
23:15:23|24008.21
23:15:24|24008.21
23:15:25|24008.21
23:15:26|24008.21
23:15:27|24008.21
23:15:28|24008.21
23:15:29|24008.21
23:15:30|24008.21
23:15:31|24008.21
23:15:32|24009.61
23:15:33|24009.61
23:15:34|24009.61
23:15:35|24009.61
23:15:36|24009.61
23:15:37|24009.61
23:15:38|24009.61
23:15:39|24009.61
23:15:40|24009.61
23:15:41|24009.61
23:15:42|24009.61
23:15:43|24010.84
23:15:44|24010.84
23:15:45|24010.84
23:15:46|24010.84
23:15:47|24010.84
23:15:48|24010.76
23:15:49|24010.76
23:15:50|24010.76
23:15:51|24010.76
23:15:52|24007.7
23:15:53|24007.7
23:15:54|24007.7
23:15:55|24007.7
23:15:56|24007.7
23:15:57|24007.7
23:15:58|24007.7
23:15:59|24007.7
23:16:00|24007.7
23:16:01|24007.7
23:16:02|24007.7
23:16:03|24006.4
23:16:04|24006.4
23:16:05|24006.4
23:16:06|24002.5
23:16:07|24002.5
23:16:08|24002.5
23:16:09|24002.5
23:16:10|24002.5
23:16:11|24002.5
23:16:12|24002.5
23:16:14|24002.5
23:16:15|24002.5
23:16:16|24002.5
23:16:17|24002.5
23:16:18|24002.5
23:16:18|24002.5
23:16:20|24002.5
23:16:21|24002.5
23:16:21|24002.5
23:16:23|24002.5
23:16:24|24002.5
23:16:25|24002.5
23:16:26|24002.5
23:16:27|24002.5
23:16:28|24002.5
23:16:29|24002.07
23:16:30|24002.06
23:16:31|24002.06
23:16:32|24002.06
23:16:33|24002.06
23:16:34|24002.06
23:16:35|24002.06
23:16:36|24002.06
23:16:37|24002.06
23:16:38|24002.06
23:16:39|24002.06
23:16:40|24002.06
23:16:41|24002.06
23:16:42|24002.06
23:16:43|24002.06
23:16:44|24002.06
23:16:45|24002.59
23:16:46|24002.59
23:16:47|24004.06
23:16:48|24004.06
23:16:49|24004.06
23:16:50|24004.06
23:16:51|24004.06
23:16:52|24004.06
23:16:53|24004.06
23:16:54|24004.06
23:16:55|24004.06
23:16:56|24004.06
23:16:57|24004.06
23:16:58|24004.06
23:16:59|24004.06
23:17:00|24004.06
23:17:01|24004.06
23:17:02|24004.06
23:17:03|24004.06
23:17:04|24004.06
23:17:05|24004.06
23:17:06|24003.65
23:17:07|24003.65
23:17:08|24003.65
23:17:09|24003.65
23:17:10|24003.65
23:17:11|24003.65
23:17:12|24003.65
23:17:13|24003.65
23:17:14|24003.12
23:17:15|24003.12
23:17:17|24003.12
23:17:18|24003.12
23:17:19|23998.29
23:17:20|24003.69
23:17:21|24003.69
23:17:22|24003.69
23:17:22|24003.69
23:17:23|24003.62
23:17:25|24003.62
23:17:26|24003.62
23:17:27|24003.62
23:17:28|24003.62
23:17:29|24003.62
23:17:30|24003.62
23:17:31|24003.62
23:17:32|24003.62
23:17:33|24003.62
23:17:34|24003.62
23:17:35|24003.62
23:17:36|24003.62
23:17:37|24005.18
23:17:38|24005.19
23:17:39|24005.19
23:17:40|24005.19
23:17:41|24005.19
23:17:42|24005.19
23:17:43|24005.19
23:17:44|24005.19
23:17:45|24005.19
23:17:46|24005.19
23:17:47|24005.19
23:17:48|24005.94
23:17:49|24005.94
23:17:50|24005.94
23:17:51|24005.94
23:17:52|24005.94
23:17:53|24005.94
23:17:54|24005.94
23:17:55|24006.62
23:17:56|24006.62
23:17:57|24006.62
23:17:58|24006.62
23:17:59|24006.62
23:18:00|24006.62
23:18:01|24006.62
23:18:02|24006.62
23:18:03|24007.78
23:18:04|24007.78
23:18:05|24007.78
23:18:06|24007.78
23:18:07|24007.78
23:18:08|24007.78
23:18:09|24007.78
23:18:10|24007.78
23:18:11|24007.78
23:18:12|24007.78
23:18:13|24007.78
23:18:14|24007.78
23:18:15|24007.78
23:18:16|24007.78
23:18:18|24007.78
23:18:18|24007.78
23:18:20|24007.78
23:18:20|24007.78
23:18:22|24010.83
23:18:22|24010.83
23:18:24|24010.83
23:18:25|24010.83
23:18:26|24010.83
23:18:27|24010.83
23:18:28|24010.83
23:18:29|24010.83
23:18:30|24010.83
23:18:32|24010.82
23:18:32|24010.82
23:18:33|24010.82
23:18:34|24010.82
23:18:35|24010.82
23:18:36|24010.82
23:18:37|24010.82
23:18:38|24010.82
23:18:39|24010.82
23:18:40|24010.82
23:18:41|24010.82
23:18:42|24010.82
23:18:43|24010.82
23:18:44|24010.82
23:18:45|24010.82
23:18:46|24010.82
23:18:47|24010.82
23:18:48|24010.82
23:18:49|24010.82
23:18:50|24010.82
23:18:51|24010.82
23:18:52|24010.82
23:18:53|24010.82
23:18:54|24010.82
23:18:55|24010.82
23:18:56|24010.82
23:18:57|24010.82
23:18:58|24010.82
23:18:59|24010.82
23:19:00|24010.82
23:19:01|24010.82
23:19:02|24010.82
23:19:03|24010.82
23:19:04|24010.82
23:19:05|24010.82
23:19:06|24010.82
23:19:07|24010.82
23:19:08|24010.82
23:19:09|24010.82
23:19:10|24010.82
23:19:11|24010.82
23:19:12|24010.82
23:19:13|24010.82
23:19:14|24010.82
23:19:15|24010.82
23:19:16|24010.82
23:19:17|24010.82
23:19:18|24010.82
23:19:19|24010.82
23:19:20|24010.82
23:19:21|24010.82
23:19:22|24010.82
23:19:23|24010.82
23:19:24|24010.82
23:19:25|24010.82
23:19:26|24010.82
23:19:27|24019.61
23:19:28|24019.61
23:19:29|24019.61
23:19:30|24019.61
23:19:31|24019.61
23:19:32|24019.61
23:19:33|24019.61
23:19:34|24019.62
23:19:36|24019.62
23:19:36|24019.62
23:19:38|24019.62
23:19:38|24019.62
23:19:39|24019.62
23:19:41|24019.62
23:19:42|24019.62
23:19:42|24019.62
23:19:43|24021.5
23:19:44|24021.5
23:19:45|24021.5
23:19:47|24021.5
23:19:48|24021.5
23:19:48|24021.5
23:19:50|24021.5
23:19:50|24021.5
23:19:51|24021.5
23:19:52|24021.5
23:19:53|24021.5
23:19:54|24021.5
23:19:56|24021.5
23:19:56|24021.5
23:19:58|24021.5
23:19:58|24021.5
23:19:59|24021.5
23:20:00|24021.5
23:20:01|24021.5
23:20:02|24021.5
23:20:04|24021.5
23:20:04|24021.5
23:20:06|24021.5
23:20:06|24021.5
23:20:07|24021.5
23:20:08|24021.5
23:20:09|24021.5
23:20:10|24021.5
23:20:11|24021.5
23:20:12|24021.5
23:20:13|24021.5
23:20:14|24021.51
23:20:15|24021.51
23:20:16|24021.51
23:20:18|24021.51
23:20:19|24021.51
23:20:20|24021.51
23:20:21|24021.51
23:20:23|24021.51
23:20:23|24021.51
23:20:24|24021.51
23:20:25|24021.51
23:20:26|24021.51
23:20:27|24021.51
23:20:28|24021.51
23:20:29|24021.51
23:20:30|24021.51
23:20:31|24021.51
23:20:32|24021.51
23:20:33|24021.51
23:20:34|24021.51
23:20:35|24021.51
23:20:36|24021.51
23:20:38|24021.51
23:20:38|24021.51
23:20:39|24021.51
23:20:40|24021.51
23:20:41|24021.51
23:20:43|24021.51
23:20:43|24021.51
23:20:44|24021.51
23:20:45|24021.51
23:20:46|24021.51
23:20:47|24021.51
23:20:48|24021.51
23:20:49|24021.51
23:20:50|24021.51
23:20:51|24021.51
23:20:52|24021.51
23:20:53|24021.51
23:20:54|24021.51
23:20:55|24031.85
23:20:56|24031.85
23:20:57|24031.85
23:20:58|24031.85
23:20:59|24031.85
23:21:00|24031.85
23:21:01|24033.98
23:21:02|24033.98
23:21:03|24033.98
23:21:04|24033.98
23:21:05|24032.07
23:21:06|24032.08
23:21:07|24032.08
23:21:08|24029.19
23:21:09|24029.19
23:21:10|24029.19
23:21:11|24029.19
23:21:12|24029.19
23:21:13|24029.19
23:21:14|24029.19
23:21:15|24028.85
23:21:16|24028.85
23:21:17|24028.85
23:21:19|24028.85
23:21:20|24028.85
23:21:21|24028.85
23:21:22|24028.85
23:21:23|24028.85
23:21:24|24028.85
23:21:25|24028.85
23:21:26|24028.85
23:21:27|24028.85
23:21:28|24028.85
23:21:29|24028.85
23:21:30|24028.85
23:21:31|24028.85
23:21:32|24028.85
23:21:33|24028.85
23:21:34|24028.85
23:21:35|24028.85
23:21:36|24028.85
23:21:37|24028.85
23:21:38|24024.95
23:21:39|24024.95
23:21:40|24024.95
23:21:41|24024.95
23:21:42|24024.95
23:21:44|24024.95
23:21:44|24024.95
23:21:46|24024.95
23:21:46|24024.95
23:21:47|24024.95
23:21:48|24024.95
23:21:50|24024.94
23:21:51|24024.94
23:21:51|24024.94
23:21:53|24024.94
23:21:54|24024.94
23:21:55|24024.94
23:21:56|24024.94
23:21:57|24024.94
23:21:58|24024.94
23:21:59|24021.83
23:22:00|24021.83
23:22:01|24021.83
23:22:02|24021.83
23:22:03|24021.82
23:22:04|24021.82
23:22:05|24021.82
23:22:06|24021.82
23:22:07|24021.5
23:22:08|24019.96
23:22:09|24015.09
23:22:10|24015.09
23:22:11|24020.55
23:22:12|24020.55
23:22:13|24020.55
23:22:14|24020.55
23:22:15|24020.55
23:22:16|24020.55
23:22:17|24020.55
23:22:18|24020.55
23:22:19|24020.55
23:22:21|24020.55
23:22:21|24020.55
23:22:23|24017.75
23:22:23|24017.75
23:22:25|24017.75
23:22:26|24017.75
23:22:27|24017.75
23:22:28|24017.75
23:22:28|24017.75
23:22:30|24017.75
23:22:31|24017.81
23:22:32|24017.81
23:22:33|24017.81
23:22:34|24017.81
23:22:35|24017.81
23:22:36|24017.81
23:22:38|24015.07
23:22:38|24015.07
23:22:40|24015.07
23:22:41|24015.07
23:22:42|24015.07
23:22:43|24015.07
23:22:44|24015.07
23:22:45|24015.07
23:22:45|24015.07
23:22:47|24015.07
23:22:48|24015.07
23:22:48|24015.07
23:22:50|24015.08
23:22:51|24015.58
23:22:52|24015.58
23:22:53|24015.58
23:22:54|24015.58
23:22:55|24015.58
23:22:56|24015.58
23:22:57|24015.58
23:22:57|24015.58
23:22:59|24015.58
23:23:00|24015.58
23:23:01|24015.58
23:23:01|24015.58
23:23:02|24015.58
23:23:03|24015.58
23:23:04|24015.58
23:23:06|24015.58
23:23:07|24015.58
23:23:08|24015.58
23:23:09|24015.58
23:23:10|24015.58
23:23:11|24015.58
23:23:12|24015.58
23:23:13|24015.58
23:23:14|24015.58
23:23:15|24015.58
23:23:16|24015.58
23:23:17|24015.58
23:23:18|24015.58
23:23:19|24015.58
23:23:20|24015.58
23:23:21|24015.58
23:23:23|24015.58
23:23:23|24015.58
23:23:24|24013.59
23:23:25|24013.59
23:23:26|24013.59
23:23:27|24013.59
23:23:28|24013.59
23:23:29|24017.34
23:23:30|24017.34
23:23:31|24017.34
23:23:32|24017.34
23:23:33|24014.24
23:23:34|24014.24
23:23:35|24014.24
23:23:36|24014.24
23:23:37|24014.24
23:23:38|24014.24
23:23:39|24014.24
23:23:40|24014.24
23:23:41|24015.04
23:23:42|24015.04
23:23:43|24015.04
23:23:44|24015.04
23:23:45|24015.04
23:23:46|24015.04
23:23:47|24015.04
23:23:48|24015.04
23:23:50|24015.04
23:23:51|24018.99
23:23:51|24018.99
23:23:53|24018.99
23:23:53|24018.99
23:23:54|24018.99
23:23:55|24018.99
23:23:56|24018.99
23:23:57|24018.99
23:23:58|24018.99
23:23:59|24018.99
23:24:01|24018.99
23:24:01|24018.99
23:24:02|24011.01
23:24:03|24011.01
23:24:04|24011.01
23:24:06|24011.01
23:24:07|24011.01
23:24:08|24011.01
23:24:09|24011.01
23:24:10|24011.01
23:24:11|24011.01
23:24:12|24016.44
23:24:13|24016.42
23:24:14|24016.42
23:24:15|24016.42
23:24:16|24016.42
23:24:17|24016.42
23:24:18|24016.42
23:24:19|24016.42
23:24:20|24016.42
23:24:21|24016.42
23:24:22|24016.42
23:24:23|24016.42
23:24:24|24016.42
23:24:26|24012.18
23:24:26|24012.18
23:24:28|24012.18
23:24:29|24012.18
23:24:29|24012.18
23:24:31|24012.24
23:24:31|24012.24
23:24:33|24012.24
23:24:34|24012.24
23:24:34|24012.24
23:24:35|24012.24
23:24:37|24012.24
23:24:38|24013.91
23:24:38|24013.91
23:24:39|24013.91
23:24:41|24013.91
23:24:41|24013.91
23:24:42|24011.62
23:24:43|24011.62
23:24:45|24011.62
23:24:46|24011.62
23:24:47|24011.62
23:24:47|24011.62
23:24:49|24011.62
23:24:50|24011.62
23:24:50|24011.62
23:24:51|24011.62
23:24:52|24013.92
23:24:53|24013.92
23:24:54|24013.92
23:24:55|24013.92
23:24:56|24013.92
23:24:57|24013.92
23:24:58|24013.92
23:24:59|24013.92
23:25:00|24013.92
23:25:01|24013.92
23:25:03|24015.1
23:25:04|24016.37
23:25:04|24016.37
23:25:06|24016.37
23:25:07|24015.02
23:25:07|24015.02
23:25:08|24015.02
23:25:09|24015.02
23:25:10|24015.02
23:25:11|24015.02
23:25:12|24015.02
23:25:13|24015.02
23:25:14|24015.02
23:25:15|24015.02
23:25:16|24015.02
23:25:17|24015.02
23:25:18|24015.02
23:25:19|24015.02
23:25:20|24015.02
23:25:21|24015.02
23:25:23|24015.01
23:25:24|24015.01
23:25:25|24015.01
23:25:26|24015.01
23:25:28|24015.01
23:25:28|24015.01
23:25:29|24015.01
23:25:30|24015.01
23:25:31|24015.01
23:25:32|24015.01
23:25:34|24015.01
23:25:35|24015.01
23:25:35|24011.53
23:25:37|24011.53
23:25:38|24011.53
23:25:39|24011.53
23:25:40|24011.53
23:25:41|24011.53
23:25:42|24011.53
23:25:43|24011.53
23:25:43|24011.53
23:25:44|24011.53
23:25:46|24011.53
23:25:46|24011.53
23:25:48|24011.53
23:25:49|24011.53
23:25:50|24011.53
23:25:51|24011.53
23:25:52|24011.53
23:25:53|24011.53
23:25:54|24011.53
23:25:54|24011.53
23:25:56|24011.53
23:25:57|24011.53
23:25:58|24011.53
23:25:59|24011.53
23:25:59|24012.22
23:26:01|24012.22
23:26:01|24012.22
23:26:02|24012.22
23:26:03|24012.22
23:26:05|24012.22
23:26:06|24012.22
23:26:07|24012.22
23:26:07|24012.22
23:26:09|24012.22
23:26:09|24012.22
23:26:10|24012.22
23:26:11|24012.22
23:26:13|24012.22
23:26:14|24012.22
23:26:15|24012.22
23:26:16|24012.22
23:26:17|24012.22
23:26:17|24012.22
23:26:19|24012.22
23:26:19|24012.22
23:26:21|24012.22
23:26:22|24012.22
23:26:23|24012.22
23:26:24|24012.22
23:26:25|24012.22
23:26:26|24012.22
23:26:27|24012.22
23:26:28|24012.22
23:26:29|24012.22
23:26:30|24012.22
23:26:31|24012.22
23:26:33|24012.22
23:26:34|24012.22
23:26:34|24012.22
23:26:35|24012.22
23:26:36|24012.22
23:26:37|24012.22
23:26:38|24012.22
23:26:39|24012.22
23:26:41|24012.22
23:26:42|24012.22
23:26:42|24012.22
23:26:44|24012.22
23:26:45|24012.22
23:26:46|24011.28
23:26:46|24011.28
23:26:47|24011.28
23:26:48|24011.28
23:26:50|24011.28
23:26:51|24011.28
23:26:52|24011.27
23:26:52|24011.27
23:26:54|24011.27
23:26:55|24011.27
23:26:55|24011.27
23:26:57|24011.27
23:26:58|24011.27
23:26:58|24011.27
23:27:00|24011.27
23:27:01|24011.27
23:27:01|24011.27
23:27:02|24011.27
23:27:03|24011.27
23:27:04|24011.27
23:27:05|24011.27
23:27:06|24011.27
23:27:08|24011.27
23:27:08|24011.27
23:27:10|24011.27
23:27:10|24011.27
23:27:12|24011.27
23:27:12|24011.27
23:27:13|24011.99
23:27:14|24011.99
23:27:15|24011.99
23:27:17|24012.
23:27:17|24012.25
23:27:18|24012.25
23:27:20|24012.25
23:27:20|24012.25
23:27:22|24012.25
23:27:22|24012.25
23:27:24|24012.25
23:27:25|24012.25
23:27:26|24012.25
23:27:27|24012.25
23:27:28|24012.25
23:27:29|24012.25
23:27:30|24012.25
23:27:31|24012.25
23:27:32|24012.25
23:27:33|24012.25
23:27:34|24012.25
23:27:34|24012.25
23:27:36|24012.25
23:27:37|24012.25
23:27:37|24012.25
23:27:39|24012.25
23:27:40|24012.25
23:27:41|24012.25
23:27:42|24012.25
23:27:43|24012.25
23:27:44|24012.25
23:27:45|24012.25
23:27:46|24012.25
23:27:47|24012.25
23:27:48|24012.25
23:27:49|24012.25
23:27:50|24012.25
23:27:51|24012.25
23:27:51|24012.25
23:27:52|24012.25
23:27:53|24013.86
23:27:55|24013.86
23:27:56|24013.86
23:27:57|24013.86
23:27:58|24013.86
23:27:59|24013.86
23:27:59|24013.86
23:28:01|24013.86
23:28:02|24018.18
23:28:03|24018.18
23:28:04|24018.18
23:28:04|24018.18
23:28:06|24018.18
23:28:07|24018.18
23:28:08|24018.18
23:28:08|24018.18
23:28:10|24018.18
23:28:11|24018.18
23:28:12|24018.18
23:28:13|24018.18
23:28:13|24018.18
23:28:14|24018.18
23:28:16|24018.18
23:28:17|24018.18
23:28:17|24018.18
23:28:19|24018.18
23:28:20|24018.18
23:28:21|24018.18
23:28:22|24018.18
23:28:23|24018.18
23:28:24|24018.18
23:28:24|24018.18
23:28:26|24018.18
23:28:28|24018.18
23:28:28|24020.69
23:28:29|24020.69
23:28:30|24020.69
23:28:31|24020.69
23:28:32|24020.69
23:28:33|24020.69
23:28:34|24020.69
23:28:35|24018.73
23:28:36|24018.73
23:28:37|24018.73
23:28:38|24018.73
23:28:39|24018.73
23:28:40|24018.73
23:28:41|24018.24
23:28:42|24018.24
23:28:43|24018.24
23:28:44|24022.54
23:28:45|24018.4
23:28:46|24018.4
23:28:47|24018.4
23:28:48|24018.4
23:28:49|24018.4
23:28:50|24018.4
23:28:51|24018.4
23:28:52|24018.4
23:28:53|24018.4
23:28:54|24018.4
23:28:55|24018.4
23:28:56|24018.4
23:28:57|24018.4
23:28:58|24018.4
23:28:59|24018.4
23:29:00|24018.4
23:29:01|24018.4
23:29:02|24018.4
23:29:03|24018.4
23:29:04|24018.4
23:29:05|24018.4
23:29:06|24018.4
23:29:07|24018.4
23:29:08|24018.4
23:29:09|24018.4
23:29:10|24018.4
23:29:11|24018.4
23:29:12|24018.4
23:29:13|24018.4
23:29:14|24018.4
23:29:15|24018.4
23:29:16|24018.4
23:29:17|24018.4
23:29:18|24019.18
23:29:19|24019.18
23:29:20|24019.18
23:29:21|24019.18
23:29:22|24020.81
23:29:23|24020.81
23:29:25|24020.81
23:29:26|24020.81
23:29:27|24020.81
23:29:27|24020.81
23:29:29|24020.81
23:29:30|24020.81
23:29:32|24020.81
23:29:33|24020.8
23:29:34|24020.8
23:29:35|24020.8
23:29:35|24020.8
23:29:36|24020.8
23:29:38|24020.8
23:29:39|24020.8
23:29:39|24020.8
23:29:40|24020.8
23:29:41|24020.8
23:29:42|24020.8
23:29:44|24020.88
23:29:45|24020.88
23:29:45|24020.88
23:29:46|24020.88
23:29:48|24020.88
23:29:48|24020.88
23:29:50|24020.88
23:29:51|24020.88
23:29:51|24020.88
23:29:52|24020.88
23:29:53|24020.88
23:29:54|24020.88
23:29:55|24020.88
23:29:56|24020.88
23:29:57|24020.88
23:29:59|24020.88
23:30:00|24020.88
23:30:00|24020.88
23:30:01|24020.88
23:30:03|24020.88
23:30:03|24022.9
23:30:04|24022.9
23:30:06|24022.9
23:30:07|24020.76
23:30:07|24020.76
23:30:08|24020.76
23:30:10|24020.76
23:30:10|24020.76
23:30:11|24020.76
23:30:13|24020.57
23:30:13|24020.57
23:30:14|24020.57
23:30:15|24020.57
23:30:16|24020.57
23:30:18|24020.57
23:30:18|24020.57
23:30:19|24020.57
23:30:21|24020.57
23:30:21|24020.57
23:30:22|24020.57
23:30:23|24020.57
23:30:25|24020.57
23:30:26|24020.57
23:30:27|24020.57
23:30:28|24020.57
23:30:29|24020.57
23:30:30|24020.57
23:30:31|24020.57
23:30:32|24020.57
23:30:33|24020.57
23:30:34|24020.57
23:30:36|24020.57
23:30:36|24020.57
23:30:37|24020.57
23:30:38|24020.57
23:30:39|24020.57
23:30:40|24020.57
23:30:41|24020.57
23:30:42|24020.57
23:30:43|24020.57
23:30:44|24020.57
23:30:45|24020.57
23:30:46|24020.57
23:30:47|24020.57
23:30:48|24020.57
23:30:49|24020.57
23:30:50|24020.57
23:30:51|24023.18
23:30:52|24018.46
23:30:53|24018.46
23:30:54|24018.46
23:30:55|24018.46
23:30:56|24018.46
23:30:57|24018.46
23:30:58|24018.46
23:30:59|24024.62
23:31:00|24024.62
23:31:01|24024.62
23:31:02|24024.62
23:31:03|24024.62
23:31:04|24024.62
23:31:05|24024.61
23:31:06|24024.61
23:31:07|24023.59
23:31:08|24023.59
23:31:09|24023.59
23:31:10|24023.59
23:31:11|24023.59
23:31:12|24023.59
23:31:13|24023.59
23:31:14|24023.59
23:31:15|24023.59
23:31:16|24023.59
23:31:17|24025.81
23:31:18|24025.81
23:31:19|24025.81
23:31:21|24025.81
23:31:22|24025.81
23:31:22|24025.81
23:31:24|24025.81
23:31:24|24025.81
23:31:26|24025.81
23:31:27|24025.81
23:31:28|24021.1
23:31:29|24021.1
23:31:30|24021.1
23:31:31|24021.1
23:31:32|24021.1
23:31:33|24021.1
23:31:34|24021.1
23:31:35|24021.1
23:31:36|24021.1
23:31:37|24021.1
23:31:39|24021.1
23:31:39|24021.1
23:31:40|24021.1
23:31:41|24021.1
23:31:42|24021.1
23:31:43|24024.52
23:31:44|24024.52
23:31:45|24024.52
23:31:46|24024.52
23:31:47|24025.9
23:31:48|24025.9
23:31:49|24025.9
23:31:50|24025.9
23:31:51|24025.9
23:31:52|24025.9
23:31:53|24025.9
23:31:54|24025.9
23:31:55|24025.9
23:31:56|24025.9
23:31:57|24025.9
23:31:58|24025.9
23:31:59|24025.9
23:32:00|24025.9
23:32:01|24025.9
23:32:02|24025.9
23:32:03|24025.9
23:32:04|24025.9
23:32:05|24025.9
23:32:06|24025.9
23:32:07|24023.69
23:32:08|24023.69
23:32:09|24023.69
23:32:10|24023.69
23:32:11|24023.69
23:32:12|24023.69
23:32:13|24023.69
23:32:14|24023.69
23:32:15|24023.69
23:32:16|24023.69
23:32:17|24023.69
23:32:18|24023.69
23:32:19|24026.17
23:32:20|24026.17
23:32:21|24026.17
23:32:23|24026.17
23:32:24|24026.17
23:32:24|24026.17
23:32:26|24026.17
23:32:26|24026.17
23:32:27|24026.17
23:32:28|24026.17
23:32:29|24026.17
23:32:30|24026.17
23:32:32|24026.41
23:32:33|24026.41
23:32:34|24026.42
23:32:34|24026.42
23:32:35|24026.42
23:32:36|24026.42
23:32:37|24026.42
23:32:38|24026.42
23:32:40|24026.42
23:32:40|24026.42
23:32:42|24026.42
23:32:42|24026.42
23:32:43|24026.42
23:32:44|24026.42
23:32:46|24026.42
23:32:46|24026.42
23:32:47|24026.42
23:32:48|24026.42
23:32:49|24016.86
23:32:50|24016.86
23:32:52|24016.86
23:32:52|24017.69
23:32:53|24017.69
23:32:54|24017.69
23:32:55|24017.69
23:32:56|24017.69
23:32:57|24017.69
23:32:58|24017.69
23:32:59|24017.69
23:33:00|24017.69
23:33:01|24017.69
23:33:03|24017.69
23:33:04|24017.69
23:33:04|24017.69
23:33:05|24017.69
23:33:06|24017.69
23:33:07|24017.69
23:33:08|24017.69
23:33:09|24017.69
23:33:11|24017.69
23:33:11|24017.69
23:33:13|24017.91
23:33:14|24017.92
23:33:14|24017.92
23:33:15|24017.91
23:33:16|24017.91
23:33:18|24021.69
23:33:18|24021.69
23:33:20|24021.69
23:33:20|24021.69
23:33:21|24021.69
23:33:23|24021.69
23:33:24|24021.69
23:33:25|24021.69
23:33:26|24021.69
23:33:27|24021.69
23:33:28|24021.69
23:33:29|24021.69
23:33:30|24021.69
23:33:31|24021.69
23:33:32|24021.69
23:33:33|24021.69
23:33:35|24021.69
23:33:35|24021.69
23:33:36|24021.69
23:33:37|24021.69
23:33:38|24021.69
23:33:39|24021.69
23:33:40|24021.69
23:33:41|24021.69
23:33:42|24021.69
23:33:43|24021.69
23:33:44|24021.69
23:33:45|24021.69
23:33:46|24021.69
23:33:47|24021.69
23:33:48|24021.69
23:33:49|24021.69
23:33:50|24021.69
23:33:51|24025.86
23:33:52|24025.86
23:33:53|24025.85
23:33:54|24025.85
23:33:55|24025.85
23:33:56|24025.85
23:33:57|24025.85
23:33:58|24025.06
23:33:59|24025.06
23:34:00|24025.06
23:34:01|24025.06
23:34:02|24025.06
23:34:03|24025.05
23:34:04|24025.05
23:34:05|24025.05
23:34:06|24025.05
23:34:07|24025.05
23:34:08|24025.05
23:34:09|24025.05
23:34:10|24025.05
23:34:11|24025.05
23:34:12|24025.05
23:34:13|24025.05
23:34:14|24025.05
23:34:15|24025.05
23:34:16|24025.05
23:34:17|24025.05
23:34:18|24025.05
23:34:19|24025.05
23:34:20|24025.05
23:34:22|24025.05
23:34:23|24025.05
23:34:23|24025.05
23:34:24|24025.05
23:34:26|24025.05
23:34:26|24025.05
23:34:28|24025.05
23:34:28|24025.05
23:34:29|24025.05
23:34:30|24025.05
23:34:31|24025.05
23:34:32|24025.05
23:34:34|24025.05
23:34:34|24025.05
23:34:35|24025.05
23:34:36|24025.05
23:34:37|24025.05
23:34:39|24025.05
23:34:39|24028.29
23:34:41|24023.86
23:34:41|24023.86
23:34:42|24023.86
23:34:44|24023.86
23:34:44|24023.86
23:34:45|24023.86
23:34:47|24023.86
23:34:48|24023.86
23:34:48|24023.86
23:34:49|24023.86
23:34:50|24023.86
23:34:51|24023.86
23:34:53|24023.86
23:34:54|24023.86
23:34:55|24023.86
23:34:56|24023.86
23:34:56|24023.86
23:34:57|24023.86
23:34:58|24023.86
23:34:59|24023.86
23:35:00|24023.86
23:35:02|24023.86
23:35:02|24023.86
23:35:03|24028.38
23:35:04|24028.39
23:35:05|24028.39
23:35:06|24028.38
23:35:07|24028.38
23:35:08|24028.38
23:35:09|24028.39
23:35:10|24028.39
23:35:12|24028.39
23:35:13|24028.39
23:35:14|24028.39
23:35:15|24028.39
23:35:16|24028.39
23:35:17|24028.39
23:35:18|24028.39
23:35:19|24028.39
23:35:21|24028.39
23:35:21|24028.39
23:35:22|24028.39
23:35:23|24028.39
23:35:24|24028.39
23:35:25|24028.39
23:35:26|24028.39
23:35:28|24029.56
23:35:29|24029.56
23:35:30|24029.56
23:35:31|24029.56
23:35:31|24029.03
23:35:33|24029.03
23:35:34|24029.03
23:35:34|24029.03
23:35:36|24029.03
23:35:36|24029.03
23:35:37|24029.03
23:35:38|24029.03
23:35:39|24029.03
23:35:40|24029.03
23:35:41|24029.03
23:35:43|24029.03
23:35:43|24029.03
23:35:45|24029.03
23:35:46|24029.03
23:35:46|24029.03
23:35:48|24029.03
23:35:49|24029.03
23:35:50|24029.03
23:35:51|24029.03
23:35:51|24029.03
23:35:52|24029.03
23:35:53|24029.03
23:35:55|24029.3
23:35:56|24029.3
23:35:57|24029.3
23:35:58|24029.29
23:35:59|24029.29
23:36:00|24029.29
23:36:01|24029.29
23:36:02|24029.29
23:36:03|24029.29
23:36:04|24029.29
23:36:05|24029.29
23:36:06|24029.29
23:36:07|24029.29
23:36:08|24029.29
23:36:09|24028.01
23:36:10|24028.01
23:36:11|24028.01
23:36:12|24028.01
23:36:13|24028.01
23:36:15|24028.01
23:36:15|24028.01
23:36:16|24028.01
23:36:17|24028.01
23:36:18|24028.01
23:36:19|24028.
23:36:20|24028.
23:36:21|24028.
23:36:22|24028.
23:36:23|24028.
23:36:24|24028.
23:36:25|24028.
23:36:26|24028.
23:36:27|24028.
23:36:28|24028.
23:36:29|24028.
23:36:30|24028.
23:36:31|24028.
23:36:32|24028.
23:36:33|24028.
23:36:34|24028.
23:36:35|24028.
23:36:36|24028.
23:36:37|24028.
23:36:38|24028.
23:36:39|24028.
23:36:40|24028.
23:36:41|24028.01
23:36:42|24028.01
23:36:43|24028.01
23:36:44|24028.01
23:36:45|24028.01
23:36:46|24028.01
23:36:47|24028.01
23:36:48|24028.
23:36:49|24025.56
23:36:50|24025.56
23:36:51|24025.56
23:36:52|24027.33
23:36:53|24027.33
23:36:54|24027.33
23:36:55|24027.33
23:36:56|24027.33
23:36:57|24027.33
23:36:58|24027.33
23:36:59|24027.33
23:37:00|24027.33
23:37:01|24027.33
23:37:02|24027.33
23:37:03|24027.33
23:37:04|24027.33
23:37:05|24027.33
23:37:06|24027.33
23:37:07|24027.34
23:37:08|24027.34
23:37:09|24031.37
23:37:10|24031.37
23:37:11|24031.37
23:37:13|24037.59
23:37:14|24037.59
23:37:14|24037.59
23:37:16|24037.59
23:37:17|24037.59
23:37:18|24037.59
23:37:19|24037.59
23:37:20|24037.59
23:37:21|24037.59
23:37:22|24037.59
23:37:23|24037.59
23:37:23|24036.48
23:37:25|24036.48
23:37:26|24036.48
23:37:27|24036.48
23:37:28|24036.48
23:37:28|24036.48
23:37:30|24036.48
23:37:31|24036.47
23:37:31|24036.47
23:37:33|24036.47
23:37:34|24036.47
23:37:35|24036.47
23:37:36|24036.47
23:37:37|24036.47
23:37:38|24036.47
23:37:39|24036.47
23:37:40|24036.47
23:37:40|24036.47
23:37:42|24036.47
23:37:43|24036.47
23:37:44|24036.47
23:37:45|24036.47
23:37:46|24036.47
23:37:47|24037.29
23:37:48|24037.29
23:37:49|24037.29
23:37:50|24037.29
23:37:51|24037.29
23:37:52|24037.29
23:37:53|24037.29
23:37:53|24040.85
23:37:55|24040.85
23:37:56|24040.85
23:37:57|24040.85
23:37:58|24040.85
23:37:59|24040.85
23:38:00|24040.85
23:38:01|24040.85
23:38:02|24040.85
23:38:03|24040.85
23:38:04|24040.85
23:38:05|24040.85
23:38:06|24037.42
23:38:07|24037.42
23:38:08|24037.42
23:38:09|24037.42
23:38:10|24037.42
23:38:11|24037.42
23:38:12|24037.42
23:38:13|24037.42
23:38:14|24037.42
23:38:15|24037.42
23:38:16|24037.42
23:38:17|24037.42
23:38:18|24037.42
23:38:19|24039.86
23:38:20|24039.86
23:38:21|24039.86
23:38:22|24039.86
23:38:23|24039.86
23:38:24|24039.86
23:38:25|24039.86
23:38:26|24039.86
23:38:27|24040.53
23:38:28|24040.53
23:38:29|24040.53
23:38:30|24040.53
23:38:31|24040.53
23:38:32|24040.53
23:38:33|24043.24
23:38:34|24043.24
23:38:35|24043.24
23:38:36|24043.24
23:38:37|24043.24
23:38:38|24043.24
23:38:39|24043.24
23:38:40|24043.24
23:38:41|24043.24
23:38:42|24043.11
23:38:43|24043.11
23:38:44|24042.88
23:38:45|24042.88
23:38:46|24042.88
23:38:47|24042.88
23:38:48|24042.88
23:38:49|24042.88
23:38:50|24042.88
23:38:51|24042.88
23:38:52|24042.88
23:38:53|24042.88
23:38:54|24042.88
23:38:55|24042.88
23:38:56|24042.88
23:38:57|24042.88
23:38:58|24042.88
23:38:59|24042.88
23:39:00|24042.88
23:39:01|24042.88
23:39:02|24042.88
23:39:03|24042.88
23:39:04|24042.88
23:39:05|24042.88
23:39:06|24042.88
23:39:07|24040.71
23:39:08|24040.71
23:39:10|24040.71
23:39:11|24040.71
23:39:11|24040.71
23:39:13|24040.71
23:39:14|24040.71
23:39:15|24040.71
23:39:16|24040.71
23:39:17|24040.71
23:39:18|24040.71
23:39:19|24040.71
23:39:19|24040.15
23:39:21|24040.15
23:39:22|24040.15
23:39:23|24040.14
23:39:24|24040.15
23:39:25|24040.15
23:39:26|24040.15
23:39:27|24040.15
23:39:28|24040.15
23:39:28|24040.15
23:39:30|24040.15
23:39:31|24040.15
23:39:32|24040.15
23:39:33|24040.15
23:39:34|24040.15
23:39:35|24040.15
23:39:36|24040.15
23:39:37|24040.15
23:39:38|24040.15
23:39:39|24040.15
23:39:40|24040.15
23:39:41|24040.15
23:39:42|24040.15
23:39:43|24040.15
23:39:43|24040.15
23:39:44|24040.15
23:39:45|24040.15
23:39:46|24040.15
23:39:47|24040.15
23:39:49|24040.15
23:39:50|24040.15
23:39:51|24040.15
23:39:52|24040.15
23:39:52|24040.15
23:39:53|24040.15
23:39:55|24040.15
23:39:56|24040.15
23:39:57|24040.15
23:39:57|24040.15
23:39:59|24040.15
23:40:00|24040.15
23:40:01|24040.15
23:40:01|24040.15
23:40:03|24040.15
23:40:03|24040.14
23:40:05|24040.14
23:40:05|24040.14
23:40:06|24040.14
23:40:08|24040.14
23:40:09|24040.14
23:40:10|24040.14
23:40:12|24040.14
23:40:12|24040.14
23:40:14|24040.14
23:40:14|24040.14
23:40:15|24040.14
23:40:16|24040.14
23:40:17|24040.14
23:40:18|24040.14
23:40:20|24040.14
23:40:21|24040.14
23:40:22|24040.14
23:40:22|24040.14
23:40:24|24040.14
23:40:25|24040.14
23:40:26|24040.14
23:40:26|24040.14
23:40:28|24041.93
23:40:29|24041.93
23:40:29|24041.93
23:40:31|24041.93
23:40:31|24041.93
23:40:32|24041.93
23:40:33|24041.93
23:40:34|24041.93
23:40:35|24041.93
23:40:36|24041.93
23:40:38|24041.93
23:40:38|24041.93
23:40:39|24041.93
23:40:41|24041.93
23:40:42|24041.93
23:40:42|24041.93
23:40:43|24041.93
23:40:45|24041.93
23:40:45|24041.93
23:40:47|24041.93
23:40:48|24041.93
23:40:48|24041.93
23:40:49|24041.93
23:40:50|24041.93
23:40:51|24041.93
23:40:53|24041.93
23:40:53|24047.33
23:40:54|24047.33
23:40:56|24047.33
23:40:57|24047.33
23:40:57|24047.33
23:40:59|24047.33
23:40:59|24047.33
23:41:01|24047.33
23:41:02|24047.33
23:41:02|24047.33
23:41:04|24047.33
23:41:04|24047.33
23:41:05|24047.33
23:41:07|24047.33
23:41:07|24047.33
23:41:09|24047.33
23:41:10|24047.33
23:41:11|24047.33
23:41:12|24047.33
23:41:13|24047.33
23:41:14|24046.64
23:41:15|24046.64
23:41:16|24046.64
23:41:17|24046.64
23:41:18|24046.64
23:41:20|24046.64
23:41:20|24046.64
23:41:21|24046.64
23:41:22|24046.64
23:41:23|24046.64
23:41:24|24046.64
23:41:25|24046.64
23:41:26|24046.64
23:41:27|24046.64
23:41:28|24046.64
23:41:29|24046.64
23:41:30|24046.01
23:41:31|24046.01
23:41:32|24046.01
23:41:33|24046.01
23:41:34|24046.01
23:41:35|24046.01
23:41:36|24046.01
23:41:37|24046.01
23:41:38|24046.01
23:41:39|24046.01
23:41:40|24046.01
23:41:41|24046.01
23:41:42|24046.63
23:41:43|24046.63
23:41:44|24046.63
23:41:45|24046.63
23:41:46|24046.63
23:41:47|24046.63
23:41:48|24046.63
23:41:49|24046.63
23:41:50|24046.63
23:41:51|24047.02
23:41:52|24047.02
23:41:53|24047.02
23:41:54|24047.02
23:41:55|24047.02
23:41:56|24047.02
23:41:57|24047.02
23:41:58|24047.02
23:41:59|24047.02
23:42:00|24047.02
23:42:01|24047.02
23:42:02|24047.02
23:42:03|24043.68
23:42:04|24043.68
23:42:05|24043.68
23:42:06|24043.68
23:42:07|24044.11
23:42:08|24044.11
23:42:09|24044.11
23:42:10|24044.11
23:42:12|24044.11
23:42:13|24044.11
23:42:14|24044.11
23:42:14|24044.11
23:42:15|24044.11
23:42:17|24044.11
23:42:17|24044.11
23:42:19|24044.11
23:42:20|24044.11
23:42:21|24044.11
23:42:22|24044.11
23:42:23|24044.11
23:42:24|24044.11
23:42:25|24044.11
23:42:26|24044.11
23:42:27|24044.11
23:42:28|24044.11
23:42:29|24044.11
23:42:30|24044.11
23:42:31|24044.11
23:42:32|24044.11
23:42:33|24044.11
23:42:34|24044.11
23:42:35|24044.11
23:42:36|24044.11
23:42:37|24044.11
23:42:38|24044.11
23:42:39|24044.11
23:42:40|24043.55
23:42:41|24043.55
23:42:42|24043.55
23:42:43|24043.55
23:42:44|24043.55
23:42:45|24043.76
23:42:46|24043.76
23:42:47|24043.76
23:42:48|24043.76
23:42:49|24043.76
23:42:50|24043.76
23:42:51|24043.76
23:42:52|24044.28
23:42:53|24044.28
23:42:54|24044.28
23:42:55|24044.28
23:42:56|24044.28
23:42:57|24049.08
23:42:58|24049.08
23:42:59|24048.05
23:43:00|24048.05
23:43:01|24048.05
23:43:02|24048.05
23:43:03|24048.05
23:43:04|24048.05
23:43:05|24048.05
23:43:06|24048.05
23:43:07|24048.05
23:43:08|24048.05
23:43:09|24048.05
23:43:10|24043.9
23:43:11|24043.9
23:43:12|24043.9
23:43:13|24043.9
23:43:14|24043.9
23:43:15|24043.9
23:43:16|24043.9
23:43:17|24043.9
23:43:18|24043.9
23:43:19|24043.9
23:43:20|24043.9
23:43:21|24043.9
23:43:22|24043.9
23:43:23|24043.9
23:43:24|24043.9
23:43:25|24044.26
23:43:26|24044.26
23:43:27|24044.26
23:43:28|24044.26
23:43:29|24044.26
23:43:30|24044.26
23:43:31|24044.26
23:43:32|24044.26
23:43:33|24044.26
23:43:34|24044.26
23:43:35|24044.26
23:43:36|24044.26
23:43:37|24044.26
23:43:38|24044.26
23:43:39|24044.26
23:43:40|24044.26
23:43:41|24044.26
23:43:42|24044.26
23:43:43|24044.26
23:43:44|24047.49
23:43:45|24047.49
23:43:46|24047.49
23:43:47|24047.49
23:43:48|24047.49
23:43:49|24047.49
23:43:50|24046.85
23:43:51|24046.85
23:43:52|24046.85
23:43:53|24046.85
23:43:54|24046.85
23:43:55|24046.85
23:43:56|24046.85
23:43:57|24042.7
23:43:58|24042.7
23:43:59|24042.7
23:44:00|24042.7
23:44:01|24042.7
23:44:02|24042.7
23:44:03|24041.98
23:44:04|24041.98
23:44:05|24041.98
23:44:06|24041.98
23:44:07|24041.98
23:44:08|24041.98
23:44:09|24041.98
23:44:10|24041.98
23:44:11|24041.98
23:44:12|24041.98
23:44:14|24041.98
23:44:14|24041.98
23:44:15|24041.98
23:44:17|24041.98
23:44:18|24041.98
23:44:19|24039.12
23:44:20|24039.12
23:44:21|24039.12
23:44:22|24039.12
23:44:23|24039.12
23:44:24|24039.12
23:44:25|24039.12
23:44:26|24039.12
23:44:27|24039.12
23:44:28|24039.12
23:44:29|24039.15
23:44:30|24039.15
23:44:31|24039.15
23:44:32|24039.15
23:44:33|24039.15
23:44:34|24038.61
23:44:35|24038.61
23:44:36|24038.61
23:44:37|24038.61
23:44:38|24038.61
23:44:39|24038.61
23:44:40|24038.61
23:44:41|24038.61
23:44:42|24038.61
23:44:43|24038.61
23:44:44|24038.61
23:44:45|24038.61
23:44:46|24038.61
23:44:47|24038.61
23:44:48|24038.61
23:44:49|24038.61
23:44:50|24040.54
23:44:51|24040.53
23:44:52|24040.53
23:44:53|24040.53
23:44:54|24043.7
23:44:55|24043.7
23:44:56|24042.74
23:44:57|24042.65
23:44:58|24042.65
23:44:59|24042.65
23:45:00|24042.65
23:45:01|24042.65
23:45:02|24042.65
23:45:03|24042.65
23:45:04|24038.62
23:45:05|24037.42
23:45:06|24037.42
23:45:07|24037.42
23:45:08|24037.42
23:45:09|24037.42
23:45:10|24037.42
23:45:11|24037.42
23:45:12|24037.42
23:45:13|24037.42
23:45:14|24037.42
23:45:15|24041.49
23:45:17|24041.49
23:45:17|24041.49
23:45:18|24041.49
23:45:20|24041.49
23:45:20|24041.49
23:45:21|24041.49
23:45:22|24041.5
23:45:23|24041.5
23:45:25|24041.5
23:45:25|24041.5
23:45:26|24041.49
23:45:27|24041.49
23:45:28|24041.49
23:45:29|24041.49
23:45:30|24041.49
23:45:32|24041.49
23:45:33|24041.49
23:45:33|24041.49
23:45:34|24041.49
23:45:36|24041.49
23:45:36|24041.49
23:45:38|24039.47
23:45:38|24039.47
23:45:39|24039.47
23:45:40|24039.47
23:45:41|24039.47
23:45:42|24039.47
23:45:43|24039.47
23:45:45|24039.47
23:45:45|24039.47
23:45:46|24039.47
23:45:48|24041.04
23:45:48|24041.04
23:45:49|24041.04
23:45:51|24041.04
23:45:51|24041.04
23:45:52|24041.04
23:45:54|24041.04
23:45:54|24041.04
23:45:56|24041.04
23:45:56|24041.04
23:45:57|24041.04
23:45:59|24041.04
23:45:59|24041.04
23:46:01|24041.04
23:46:01|24041.04
23:46:02|24042.43
23:46:03|24042.43
23:46:05|24042.43
23:46:05|24042.43
23:46:06|24042.43
23:46:08|24042.43
23:46:09|24042.43
23:46:09|24042.43
23:46:10|24042.43
23:46:11|24042.43
23:46:12|24042.43
23:46:13|24042.43
23:46:14|24042.43
23:46:16|24042.43
23:46:17|24042.43
23:46:18|24042.43
23:46:20|24042.43
23:46:21|24043.03
23:46:21|24043.03
23:46:22|24043.03
23:46:23|24043.03
23:46:25|24043.03
23:46:26|24043.03
23:46:27|24043.03
23:46:27|24043.03
23:46:28|24043.03
23:46:30|24043.03
23:46:31|24043.03
23:46:31|24043.03
23:46:33|24043.03
23:46:34|24043.03
23:46:34|24043.03
23:46:35|24043.03
23:46:36|24043.03
23:46:37|24043.03
23:46:38|24043.03
23:46:39|24043.03
23:46:41|24043.03
23:46:41|24043.03
23:46:42|24043.03
23:46:44|24043.03
23:46:44|24043.03
23:46:45|24043.03
23:46:47|24043.03
23:46:47|24043.03
23:46:48|24043.03
23:46:49|24043.03
23:46:50|24043.03
23:46:52|24043.03
23:46:52|24043.03
23:46:53|24043.03
23:46:55|24043.03
23:46:56|24043.03
23:46:57|24043.03
23:46:57|24043.03
23:46:58|24043.03
23:46:59|24043.03
23:47:00|24043.03
23:47:01|24043.03
23:47:02|24042.99
23:47:03|24042.99
23:47:05|24042.99
23:47:05|24042.1
23:47:06|24042.1
23:47:08|24040.91
23:47:09|24040.91
23:47:09|24040.91
23:47:10|24040.91
23:47:11|24040.91
23:47:12|24040.91
23:47:13|24040.91
23:47:15|24042.41
23:47:15|24042.41
23:47:16|24042.41
23:47:18|24042.41
23:47:19|24042.41
23:47:20|24043.03
23:47:21|24043.03
23:47:22|24043.03
23:47:23|24043.03
23:47:24|24043.03
23:47:25|24043.02
23:47:26|24043.02
23:47:27|24043.02
23:47:28|24043.02
23:47:29|24043.02
23:47:30|24043.02
23:47:31|24043.02
23:47:32|24043.02
23:47:33|24043.02
23:47:34|24043.02
23:47:35|24042.66
23:47:36|24042.66
23:47:37|24042.66
23:47:38|24042.66
23:47:39|24042.66
23:47:41|24041.4
23:47:41|24041.4
23:47:42|24041.4
23:47:43|24041.4
23:47:44|24041.4
23:47:45|24041.4
23:47:46|24041.4
23:47:47|24041.4
23:47:48|24041.4
23:47:49|24041.4
23:47:50|24041.4
23:47:51|24041.4
23:47:52|24041.4
23:47:53|24041.4
23:47:54|24041.4
23:47:55|24041.4
23:47:56|24041.4
23:47:57|24041.4
23:47:58|24041.4
23:47:59|24041.4
23:48:00|24041.4
23:48:01|24041.4
23:48:02|24041.4
23:48:03|24041.4
23:48:04|24041.4
23:48:05|24041.4
23:48:06|24041.4
23:48:07|24041.4
23:48:08|24041.4
23:48:09|24041.4
23:48:10|24041.4
23:48:11|24043.02
23:48:12|24043.02
23:48:13|24043.02
23:48:14|24043.02
23:48:15|24043.02
23:48:16|24043.03
23:48:18|24043.03
23:48:19|24043.03
23:48:19|24043.03
23:48:21|24043.03
23:48:21|24043.03
23:48:22|24043.02
23:48:24|24043.02
23:48:25|24043.02
23:48:26|24043.03
23:48:26|24043.03
23:48:28|24043.03
23:48:28|24043.03
23:48:29|24043.03
23:48:30|24043.03
23:48:31|24043.03
23:48:33|24043.03
23:48:34|24043.03
23:48:34|24043.03
23:48:36|24043.03
23:48:36|24043.03
23:48:37|24043.03
23:48:39|24043.03
23:48:39|24043.03
23:48:40|24043.03
23:48:41|24043.03
23:48:43|24043.03
23:48:44|24043.03
23:48:45|24043.03
23:48:45|24043.03
23:48:47|24043.03
23:48:48|24043.03
23:48:49|24043.03
23:48:49|24043.02
23:48:51|24043.02
23:48:52|24043.03
23:48:53|24043.03
23:48:54|24043.03
23:48:55|24043.03
23:48:55|24043.03
23:48:56|24043.03
23:48:58|24043.03
23:48:59|24043.03
23:49:00|24043.03
23:49:01|24043.03
23:49:02|24043.03
23:49:03|24043.03
23:49:04|24043.03
23:49:05|24043.03
23:49:05|24043.03
23:49:07|24043.03
23:49:08|24043.03
23:49:09|24043.03
23:49:09|24043.03
23:49:11|24043.03
23:49:11|24043.03
23:49:13|24043.03
23:49:13|24043.03
23:49:14|24043.03
23:49:15|24043.03
23:49:16|24043.03
23:49:18|24043.03
23:49:19|24043.03
23:49:20|24043.03
23:49:21|24043.03
23:49:22|24043.03
23:49:23|24043.03
23:49:24|24043.03
23:49:25|24043.03
23:49:26|24043.03
23:49:27|24043.03
23:49:28|24043.03
23:49:29|24043.03
23:49:30|24043.03
23:49:31|24043.03
23:49:32|24043.03
23:49:33|24043.03
23:49:34|24043.03
23:49:35|24043.03
23:49:36|24043.03
23:49:37|24043.03
23:49:38|24043.03
23:49:39|24043.03
23:49:40|24043.03
23:49:41|24043.03
23:49:42|24043.03
23:49:43|24043.03
23:49:44|24043.03
23:49:45|24043.03
23:49:46|24049.09
23:49:47|24049.09
23:49:48|24049.09
23:49:49|24049.09
23:49:50|24049.09
23:49:51|24049.09
23:49:52|24049.09
23:49:53|24049.09
23:49:54|24049.09
23:49:55|24049.09
23:49:56|24049.09
23:49:57|24049.09
23:49:58|24049.09
23:49:59|24049.09
23:50:00|24049.09
23:50:01|24049.09
23:50:02|24049.09
23:50:04|24047.91
23:50:05|24048.11
23:50:06|24048.11
23:50:06|24048.11
23:50:07|24048.11
23:50:08|24048.11
23:50:09|24048.11
23:50:11|24048.11
23:50:11|24048.11
23:50:12|24048.11
23:50:14|24048.11
23:50:15|24048.11
23:50:16|24048.11
23:50:17|24047.18
23:50:18|24047.18
23:50:19|24047.18
23:50:20|24047.18
23:50:21|24048.09
23:50:22|24048.09
23:50:24|24048.09
23:50:25|24048.09
23:50:25|24048.09
23:50:27|24048.09
23:50:28|24048.09
23:50:28|24048.09
23:50:30|24050.
23:50:31|24050.
23:50:32|24048.
23:50:33|24048.
23:50:33|24048.
23:50:35|24048.
23:50:35|24048.
23:50:37|24048.
23:50:37|24048.
23:50:38|24048.
23:50:39|24048.
23:50:40|24048.
23:50:41|24048.
23:50:42|24050.
23:50:44|24050.
23:50:45|24050.
23:50:45|24050.
23:50:46|24050.
23:50:47|24050.
23:50:48|24050.
23:50:49|24050.
23:50:50|24050.
23:50:51|24050.
23:50:52|24050.
23:50:53|24050.
23:50:54|24051.89
23:50:55|24051.89
23:50:56|24051.89
23:50:58|24048.88
23:50:58|24048.88
23:51:00|24048.88
23:51:00|24048.88
23:51:01|24048.88
23:51:02|24048.88
23:51:03|24048.88
23:51:04|24048.88
23:51:05|24048.88
23:51:06|24048.88
23:51:07|24048.88
23:51:08|24048.88
23:51:09|24048.88
23:51:11|24051.89
23:51:11|24051.89
23:51:12|24051.89
23:51:13|24051.89
23:51:14|24051.89
23:51:15|24051.89
23:51:16|24051.89
23:51:18|24051.89
23:51:18|24051.89
23:51:19|24051.89
23:51:20|24051.89
23:51:21|24051.89
23:51:23|24051.89
23:51:23|24051.89
23:51:25|24051.89
23:51:26|24051.89
23:51:27|24051.89
23:51:28|24051.89
23:51:29|24051.89
23:51:29|24051.89
23:51:31|24051.89
23:51:32|24051.89
23:51:32|24051.89
23:51:34|24051.89
23:51:35|24051.89
23:51:35|24051.89
23:51:37|24051.89
23:51:38|24051.89
23:51:39|24051.41
23:51:39|24051.41
23:51:41|24051.41
23:51:42|24051.41
23:51:43|24051.41
23:51:44|24051.41
23:51:44|24051.41
23:51:46|24051.41
23:51:46|24051.41
23:51:47|24051.41
23:51:49|24051.41
23:51:49|24053.66
23:51:50|24053.66
23:51:51|24053.66
23:51:52|24053.66
23:51:53|24053.66
23:51:55|24053.66
23:51:56|24053.66
23:51:56|24053.66
23:51:57|24053.66
23:51:58|24053.66
23:52:00|24053.93
23:52:01|24053.93
23:52:01|24053.93
23:52:02|24053.93
23:52:04|24053.93
23:52:04|24053.93
23:52:05|24053.93
23:52:07|24053.93
23:52:07|24053.93
23:52:08|24053.93
23:52:10|24053.93
23:52:11|24053.93
23:52:12|24053.93
23:52:13|24053.93
23:52:14|24053.93
23:52:14|24054.
23:52:15|24054.
23:52:17|24054.
23:52:18|24054.
23:52:18|24054.
23:52:20|24054.
23:52:21|24054.
23:52:22|24054.
23:52:23|24054.
23:52:25|24054.
23:52:25|24054.
23:52:27|24054.
23:52:28|24054.
23:52:28|24054.
23:52:30|24054.
23:52:30|24054.
23:52:31|24054.
23:52:33|24054.
23:52:34|24054.
23:52:34|24054.
23:52:36|24054.
23:52:36|24054.
23:52:38|24054.
23:52:39|24054.
23:52:39|24054.
23:52:41|24054.
23:52:42|24054.
23:52:43|24054.
23:52:44|24054.
23:52:44|24054.
23:52:45|24054.
23:52:46|24054.
23:52:48|24054.
23:52:49|24054.
23:52:50|24054.
23:52:51|24054.
23:52:51|24054.
23:52:53|24054.
23:52:54|24054.
23:52:55|24054.
23:52:56|24054.
23:52:57|24054.
23:52:57|24054.
23:52:59|24054.
23:53:00|24054.
23:53:01|24054.
23:53:02|24054.
23:53:03|24054.
23:53:04|24054.
23:53:05|24054.
23:53:06|24054.
23:53:07|24054.
23:53:08|24054.
23:53:09|24054.
23:53:10|24054.
23:53:11|24054.
23:53:12|24054.
23:53:13|24054.
23:53:14|24054.
23:53:15|24054.
23:53:16|24054.
23:53:17|24054.
23:53:18|24054.
23:53:19|24054.
23:53:20|24047.5
23:53:21|24047.5
23:53:22|24047.5
23:53:24|24047.5
23:53:25|24047.5
23:53:26|24047.5
23:53:27|24047.5
23:53:28|24047.5
23:53:29|24047.5
23:53:29|24047.5
23:53:30|24047.5
23:53:32|24047.5
23:53:33|24047.5
23:53:33|24047.5
23:53:34|24047.5
23:53:36|24046.24
23:53:37|24046.24
23:53:37|24046.24
23:53:39|24046.24
23:53:40|24046.24
23:53:41|24046.24
23:53:42|24046.24
23:53:42|24046.24
23:53:43|24046.24
23:53:45|24046.24
23:53:45|24046.24
23:53:47|24046.24
23:53:48|24046.24
23:53:49|24046.24
23:53:49|24046.24
23:53:51|24046.24
23:53:51|24046.24
23:53:53|24046.24
23:53:53|24046.24
23:53:55|24046.24
23:53:55|24046.24
23:53:57|24046.24
23:53:58|24046.24
23:53:59|24046.24
23:53:59|24046.24
23:54:00|24046.01
23:54:02|24046.01
23:54:03|24046.01
23:54:04|24046.01
23:54:05|24046.01
23:54:06|24046.01
23:54:07|24046.01
23:54:08|24046.01
23:54:09|24046.01
23:54:10|24046.01
23:54:11|24046.01
23:54:12|24046.01
23:54:13|24046.01
23:54:14|24046.01
23:54:15|24046.01
23:54:16|24046.01
23:54:17|24046.01
23:54:18|24046.01
23:54:19|24046.01
23:54:20|24046.01
23:54:21|24046.01
23:54:22|24046.01
23:54:23|24041.52
23:54:24|24041.52
23:54:26|24041.52
23:54:26|24041.52
23:54:27|24041.52
23:54:28|24041.53
23:54:29|24041.53
23:54:30|24041.53
23:54:31|24041.53
23:54:32|24041.53
23:54:33|24041.53
23:54:34|24041.53
23:54:36|24041.53
23:54:36|24041.53
23:54:37|24041.53
23:54:39|24041.53
23:54:40|24041.53
23:54:41|24041.53
23:54:42|24037.43
23:54:43|24037.43
23:54:44|24037.43
23:54:45|24037.43
23:54:46|24037.43
23:54:47|24037.43
23:54:48|24038.4
23:54:48|24038.4
23:54:50|24038.4
23:54:51|24038.4
23:54:52|24038.4
23:54:53|24038.4
23:54:53|24038.4
23:54:54|24038.4
23:54:55|24038.4
23:54:56|24038.4
23:54:58|24038.4
23:54:59|24038.4
23:55:00|24038.4
23:55:01|24038.4
23:55:02|24038.4
23:55:03|24038.4
23:55:04|24037.44
23:55:05|24037.43
23:55:06|24037.43
23:55:07|24037.43
23:55:08|24037.43
23:55:09|24037.43
23:55:09|24037.43
23:55:11|24037.43
23:55:12|24037.43
23:55:13|24037.43
23:55:14|24037.43
23:55:15|24037.43
23:55:16|24037.43
23:55:17|24037.43
23:55:17|24037.43
23:55:18|24037.43
23:55:20|24037.43
23:55:20|24037.43
23:55:21|24037.43
23:55:22|24037.43
23:55:24|24037.43
23:55:25|24039.71
23:55:26|24039.71
23:55:27|24039.71
23:55:28|24039.71
23:55:29|24039.71
23:55:31|24039.71
23:55:31|24039.71
23:55:32|24039.71
23:55:33|24039.71
23:55:34|24039.71
23:55:36|24039.71
23:55:36|24039.71
23:55:38|24039.71
23:55:39|24039.71
23:55:40|24037.42
23:55:41|24037.42
23:55:41|24037.42
23:55:42|24037.42
23:55:43|24037.42
23:55:44|24037.42
23:55:45|24037.42
23:55:46|24037.42
23:55:47|24037.42
23:55:48|24037.42
23:55:49|24037.42
23:55:51|24037.42
23:55:52|24037.42
23:55:52|24037.42
23:55:54|24037.42
23:55:55|24037.42
23:55:55|24037.42
23:55:57|24032.68
23:55:57|24032.68
23:55:58|24032.68
23:55:59|24032.68
23:56:00|24032.68
23:56:01|24032.68
23:56:02|24032.68
23:56:03|24032.68
23:56:04|24032.68
23:56:05|24032.68
23:56:07|24029.51
23:56:07|24029.51
23:56:08|24030.22
23:56:09|24030.22
23:56:10|24030.22
23:56:11|24030.22
23:56:12|24030.22
23:56:13|24030.22
23:56:14|24030.68
23:56:15|24030.68
23:56:16|24030.68
23:56:18|24030.68
23:56:18|24030.68
23:56:19|24030.68
23:56:20|24030.68
23:56:21|24030.68
23:56:22|24030.68
23:56:23|24030.68
23:56:24|24030.68
23:56:26|24030.68
23:56:27|24030.68
23:56:27|24030.68
23:56:29|24030.68
23:56:30|24030.68
23:56:31|24030.68
23:56:32|24030.68
23:56:32|24030.68
23:56:33|24030.68
23:56:34|24030.68
23:56:36|24030.68
23:56:36|24030.68
23:56:38|24030.68
23:56:39|24030.68
23:56:40|24030.68
23:56:41|24030.68
23:56:42|24030.68
23:56:43|24030.68
23:56:44|24030.68
23:56:45|24030.68
23:56:46|24030.68
23:56:47|24030.68
23:56:48|24030.68
23:56:49|24024.69
23:56:50|24024.69
23:56:51|24024.69
23:56:52|24024.69
23:56:53|24024.69
23:56:54|24024.69
23:56:55|24024.69
23:56:56|24024.69
23:56:57|24024.69
23:56:58|24024.69
23:56:59|24024.69
23:57:00|24024.69
23:57:01|24024.69
23:57:02|24024.69
23:57:03|24024.69
23:57:04|24024.69
23:57:05|24024.69
23:57:06|24024.69
23:57:07|24024.69
23:57:08|24024.69
23:57:09|24024.69
23:57:10|24024.69
23:57:11|24024.69
23:57:12|24024.69
23:57:13|24024.69
23:57:14|24024.69
23:57:15|24024.69
23:57:16|24024.69
23:57:17|24022.82
23:57:18|24022.82
23:57:19|24022.82
23:57:20|24022.82
23:57:21|24022.82
23:57:22|24022.82
23:57:23|24022.82
23:57:24|24022.82
23:57:25|24022.82
23:57:27|24022.82
23:57:27|24022.82
23:57:28|24022.82
23:57:30|24022.82
23:57:31|24022.82
23:57:32|24022.82
23:57:33|24022.82
23:57:34|24022.82
23:57:35|24022.82
23:57:36|24022.82
23:57:38|24022.82
23:57:39|24022.82
23:57:39|24022.82
23:57:40|24022.82
23:57:42|24022.82
23:57:43|24022.82
23:57:43|24022.82
23:57:44|24022.82
23:57:46|24022.82
23:57:46|24022.82
23:57:48|24022.82
23:57:49|24022.82
23:57:50|24022.82
23:57:51|24022.82
23:57:51|24022.82
23:57:53|24022.82
23:57:54|24022.82
23:57:55|24022.82
23:57:56|24022.82
23:57:57|24022.82
23:57:57|24022.82
23:57:58|24022.82
23:58:00|24022.82
23:58:01|24022.82
23:58:02|24022.82
23:58:02|24020.76
23:58:03|24020.76
23:58:05|24020.76
23:58:05|24020.76
23:58:07|24020.76
23:58:08|24020.76
23:58:09|24020.76
23:58:10|24020.76
23:58:11|24020.76
23:58:12|24020.76
23:58:13|24020.76
23:58:13|24020.76
23:58:15|24020.76
23:58:15|24020.76
23:58:17|24020.76
23:58:17|24020.76
23:58:19|24020.76
23:58:20|24020.76
23:58:20|24020.76
23:58:22|24020.76
23:58:22|24020.76
23:58:23|24020.76
23:58:25|24020.76
23:58:26|24020.76
23:58:27|24020.76
23:58:28|24020.76
23:58:29|24020.76
23:58:30|24020.76
23:58:31|24020.76
23:58:32|24020.76
23:58:33|24020.76
23:58:34|24020.76
23:58:35|24020.76
23:58:36|24020.76
23:58:37|24020.76
23:58:38|24020.76
23:58:39|24020.76
23:58:40|24020.76
23:58:41|24020.76
23:58:42|24020.76
23:58:43|24020.76
23:58:44|24020.76
23:58:45|24020.76
23:58:46|24020.76
23:58:47|24020.76
23:58:48|24020.76
23:58:49|24020.76
23:58:50|24020.76
23:58:51|24024.18
23:58:52|24024.18
23:58:53|24024.18
23:58:54|24024.18
23:58:55|24024.18
23:58:56|24024.18
23:58:57|24024.18
23:58:58|24024.18
23:58:59|24024.18
23:59:00|24024.18
23:59:01|24024.18
23:59:02|24024.18
23:59:03|24024.18
23:59:04|24024.18
23:59:05|24024.18
23:59:06|24024.18
23:59:07|24024.17
23:59:08|24024.17
23:59:09|24024.17
23:59:10|24024.17
23:59:11|24024.17
23:59:12|24024.17
23:59:13|24024.17
23:59:14|24024.17
23:59:16|24024.17
23:59:16|24024.17
23:59:17|24024.17
23:59:18|24024.17
23:59:19|24024.17
23:59:20|24024.17
23:59:21|24024.18
23:59:22|24024.18
23:59:23|24024.18
23:59:24|24024.17
23:59:25|24024.17
23:59:26|24024.17
23:59:28|24024.17
23:59:28|24024.17
23:59:30|24024.17
23:59:30|24024.17
23:59:32|24024.17
23:59:33|24024.18
23:59:33|24024.18
23:59:34|24024.18
23:59:36|24024.18
23:59:37|24024.18
23:59:38|24024.18
23:59:39|24024.18
23:59:40|24024.18
23:59:41|24024.18
23:59:42|24024.18
23:59:43|24024.18
23:59:44|24024.18
23:59:45|24024.18
23:59:46|24024.18
23:59:47|24024.18
23:59:48|24024.18
23:59:49|24024.18
23:59:50|24024.18
23:59:51|24024.18
23:59:52|24024.18
23:59:53|24024.18
23:59:54|24024.18
23:59:55|24024.18
23:59:56|24024.18
23:59:57|24024.18
23:59:58|24024.18
23:59:59|24024.18