00:00:00|25039.2
00:00:02|25039.2
00:00:03|25035.72
00:00:04|25035.72
00:00:05|25035.72
00:00:06|25035.72
00:00:07|25039.81
00:00:08|25039.81
00:00:09|25035.55
00:00:10|25035.55
00:00:11|25035.55
00:00:12|25038.35
00:00:14|25038.37
00:00:14|25035.62
00:00:15|25035.62
00:00:16|25035.62
00:00:17|25035.62
00:00:18|25035.55
00:00:19|25038.31
00:00:20|25038.31
00:00:21|25038.31
00:00:22|25036.97
00:00:23|25036.97
00:00:24|25037.27
00:00:25|25037.33
00:00:26|25037.33
00:00:27|25037.33
00:00:28|25036.64
00:00:29|25036.64
00:00:30|25036.64
00:00:31|25036.64
00:00:32|25036.64
00:00:33|25036.64
00:00:34|25036.64
00:00:35|25036.64
00:00:36|25036.64
00:00:37|25036.64
00:00:38|25036.64
00:00:39|25033.39
00:00:40|25033.39
00:00:41|25033.39
00:00:42|25033.39
00:00:43|25033.39
00:00:44|25033.39
00:00:45|25033.39
00:00:46|25033.39
00:00:47|25033.39
00:00:48|25033.39
00:00:50|25033.39
00:00:51|25033.39
00:00:52|25033.39
00:00:53|25033.39
00:00:54|25033.39
00:00:55|25033.39
00:00:57|25030.07
00:00:57|25030.07
00:00:58|25030.07
00:00:59|25030.07
00:01:01|25030.07
00:01:01|25030.07
00:01:02|25030.07
00:01:04|25030.07
00:01:05|25030.07
00:01:05|25030.07
00:01:06|25030.07
00:01:07|25033.05
00:01:09|25033.05
00:01:10|25033.05
00:01:11|25033.05
00:01:12|25033.05
00:01:13|25033.05
00:01:14|25033.05
00:01:14|25033.05
00:01:15|25033.05
00:01:17|25033.05
00:01:17|25033.05
00:01:19|25033.05
00:01:20|25033.05
00:01:21|25033.05
00:01:22|25033.05
00:01:22|25035.09
00:01:23|25031.94
00:01:24|25031.94
00:01:26|25031.94
00:01:27|25031.94
00:01:28|25031.94
00:01:29|25031.94
00:01:30|25031.94
00:01:30|25031.94
00:01:32|25032.33
00:01:33|25032.33
00:01:34|25032.33
00:01:35|25032.33
00:01:36|25032.33
00:01:37|25032.33
00:01:37|25032.33
00:01:39|25032.33
00:01:40|25032.33
00:01:41|25032.33
00:01:42|25032.33
00:01:43|25032.33
00:01:44|25032.33
00:01:45|25031.95
00:01:46|25031.95
00:01:47|25031.95
00:01:48|25031.95
00:01:49|25031.95
00:01:50|25035.06
00:01:52|25035.06
00:01:52|25035.06
00:01:53|25035.06
00:01:55|25035.06
00:01:55|25035.06
00:01:56|25035.06
00:01:57|25035.06
00:01:58|25035.06
00:02:00|25035.06
00:02:00|25035.06
00:02:01|25035.06
00:02:02|25035.06
00:02:03|25035.06
00:02:04|25035.06
00:02:05|25035.06
00:02:06|25035.06
00:02:07|25035.06
00:02:08|25034.88
00:02:10|25034.88
00:02:11|25034.88
00:02:11|25034.88
00:02:12|25036.82
00:02:14|25036.82
00:02:14|25036.82
00:02:16|25036.82
00:02:16|25036.82
00:02:17|25036.82
00:02:18|25036.82
00:02:19|25034.87
00:02:21|25034.87
00:02:21|25034.87
00:02:22|25034.87
00:02:23|25034.87
00:02:24|25034.87
00:02:26|25034.87
00:02:27|25034.87
00:02:28|25034.87
00:02:28|25034.87
00:02:30|25034.87
00:02:31|25034.87
00:02:31|25034.87
00:02:33|25036.45
00:02:33|25036.45
00:02:35|25036.42
00:02:35|25036.42
00:02:37|25036.42
00:02:37|25036.42
00:02:38|25036.42
00:02:39|25036.42
00:02:41|25036.42
00:02:41|25036.42
00:02:43|25036.42
00:02:44|25036.42
00:02:44|25036.42
00:02:46|25036.42
00:02:47|25036.42
00:02:47|25036.42
00:02:49|25036.42
00:02:50|25036.42
00:02:51|25036.42
00:02:52|25036.74
00:02:53|25036.74
00:02:54|25036.74
00:02:55|25036.74
00:02:56|25036.74
00:02:58|25036.74
00:02:59|25036.74
00:03:00|25036.74
00:03:01|25036.74
00:03:02|25036.74
00:03:02|25036.74
00:03:04|25036.74
00:03:05|25036.74
00:03:06|25036.74
00:03:07|25036.74
00:03:08|25036.74
00:03:09|25036.74
00:03:10|25036.74
00:03:11|25036.74
00:03:12|25032.42
00:03:13|25032.42
00:03:14|25032.42
00:03:15|25032.42
00:03:16|25032.42
00:03:17|25032.42
00:03:18|25032.42
00:03:19|25032.42
00:03:20|25032.42
00:03:21|25032.42
00:03:22|25032.42
00:03:23|25032.42
00:03:24|25032.42
00:03:25|25032.42
00:03:26|25032.42
00:03:27|25032.42
00:03:28|25033.94
00:03:29|25033.94
00:03:30|25033.94
00:03:31|25033.94
00:03:32|25033.94
00:03:33|25033.94
00:03:34|25033.94
00:03:35|25033.94
00:03:36|25033.94
00:03:37|25033.94
00:03:38|25033.94
00:03:39|25033.94
00:03:40|25033.94
00:03:41|25033.94
00:03:42|25033.94
00:03:43|25033.94
00:03:44|25033.94
00:03:45|25033.94
00:03:46|25033.94
00:03:47|25033.94
00:03:48|25033.94
00:03:49|25033.94
00:03:50|25033.94
00:03:51|25033.94
00:03:53|25033.94
00:03:54|25033.94
00:03:55|25033.94
00:03:56|25033.94
00:03:57|25033.94
00:03:57|25033.94
00:03:59|25033.94
00:04:00|25033.94
00:04:01|25033.94
00:04:02|25033.94
00:04:03|25033.94
00:04:04|25033.94
00:04:05|25033.94
00:04:06|25033.94
00:04:07|25033.94
00:04:08|25035.28
00:04:09|25035.28
00:04:10|25035.28
00:04:11|25035.28
00:04:12|25035.28
00:04:13|25035.29
00:04:14|25035.29
00:04:15|25035.29
00:04:16|25035.29
00:04:18|25035.29
00:04:18|25035.29
00:04:19|25035.29
00:04:20|25035.29
00:04:21|25035.29
00:04:22|25035.29
00:04:23|25034.16
00:04:24|25033.04
00:04:25|25033.17
00:04:26|25032.82
00:04:27|25032.82
00:04:28|25032.8
00:04:29|25032.8
00:04:30|25032.8
00:04:31|25032.8
00:04:32|25032.8
00:04:33|25032.8
00:04:34|25032.8
00:04:35|25030.05
00:04:36|25030.05
00:04:37|25030.05
00:04:38|25030.12
00:04:39|25030.12
00:04:40|25030.12
00:04:41|25030.12
00:04:42|25027.94
00:04:43|25027.94
00:04:44|25027.94
00:04:45|25027.95
00:04:46|25027.95
00:04:47|25027.95
00:04:48|25027.95
00:04:49|25027.95
00:04:50|25027.95
00:04:51|25027.95
00:04:53|25023.71
00:04:54|25023.71
00:04:55|25023.71
00:04:57|25023.71
00:04:58|25023.71
00:04:59|25023.71
00:04:59|25023.71
00:05:01|25023.71
00:05:02|25023.71
00:05:02|25023.71
00:05:04|25020.56
00:05:04|25020.56
00:05:06|25020.56
00:05:07|25020.56
00:05:08|25020.56
00:05:09|25020.56
00:05:10|25020.56
00:05:11|25020.56
00:05:11|25021.08
00:05:13|25023.03
00:05:14|25023.03
00:05:14|25022.38
00:05:16|25022.38
00:05:17|25020.56
00:05:17|25020.56
00:05:19|25020.56
00:05:19|25023.13
00:05:20|25023.13
00:05:22|25023.13
00:05:22|25023.13
00:05:24|25023.13
00:05:25|25023.13
00:05:26|25023.13
00:05:27|25020.61
00:05:27|25020.61
00:05:29|25020.61
00:05:30|25020.61
00:05:31|25020.61
00:05:32|25020.61
00:05:33|25020.61
00:05:34|25020.61
00:05:34|25020.61
00:05:36|25020.62
00:05:37|25020.62
00:05:37|25020.62
00:05:39|25020.62
00:05:40|25020.62
00:05:40|25020.62
00:05:42|25020.62
00:05:43|25020.62
00:05:44|25020.62
00:05:45|25020.62
00:05:45|25020.62
00:05:47|25020.62
00:05:48|25020.62
00:05:49|25020.62
00:05:50|25020.62
00:05:51|25020.62
00:05:51|25020.62
00:05:53|25020.62
00:05:54|25020.61
00:05:55|25020.61
00:05:57|25020.61
00:05:58|25020.61
00:05:59|25020.61
00:06:00|25020.94
00:06:01|25020.94
00:06:02|25020.94
00:06:03|25020.94
00:06:04|25023.13
00:06:05|25023.13
00:06:06|25023.13
00:06:07|25023.13
00:06:08|25023.13
00:06:09|25023.13
00:06:10|25023.13
00:06:11|25023.13
00:06:12|25023.13
00:06:13|25023.13
00:06:14|25023.13
00:06:15|25023.13
00:06:16|25023.13
00:06:17|25023.13
00:06:18|25023.13
00:06:19|25023.13
00:06:20|25023.13
00:06:21|25020.92
00:06:22|25020.92
00:06:23|25020.92
00:06:25|25020.92
00:06:25|25020.92
00:06:26|25020.92
00:06:27|25020.92
00:06:28|25020.92
00:06:29|25019.61
00:06:30|25019.61
00:06:31|25019.61
00:06:32|25019.61
00:06:33|25019.61
00:06:34|25019.61
00:06:35|25019.61
00:06:36|25021.77
00:06:37|25021.77
00:06:38|25021.77
00:06:40|25021.77
00:06:40|25021.77
00:06:41|25021.77
00:06:42|25021.77
00:06:43|25021.77
00:06:44|25021.77
00:06:46|25021.77
00:06:46|25021.77
00:06:47|25021.77
00:06:48|25021.77
00:06:49|25021.77
00:06:50|25019.49
00:06:52|25019.49
00:06:52|25019.49
00:06:53|25019.49
00:06:55|25019.49
00:06:56|25019.49
00:06:58|25019.49
00:06:58|25018.74
00:07:00|25012.96
00:07:01|25013.41
00:07:02|25013.41
00:07:03|25013.43
00:07:04|25013.43
00:07:05|25013.43
00:07:06|25016.05
00:07:07|25016.05
00:07:08|25016.05
00:07:09|25013.78
00:07:10|25013.78
00:07:11|25013.78
00:07:12|25013.78
00:07:13|25013.78
00:07:14|25013.78
00:07:15|25013.78
00:07:16|25013.78
00:07:17|25013.78
00:07:18|25013.78
00:07:19|25013.78
00:07:20|25013.78
00:07:21|25013.78
00:07:22|25013.78
00:07:23|25013.78
00:07:24|25013.78
00:07:25|25013.78
00:07:26|25013.78
00:07:27|25013.78
00:07:28|25013.78
00:07:29|25013.78
00:07:30|25013.78
00:07:31|25013.78
00:07:32|25013.78
00:07:33|25013.78
00:07:34|25013.78
00:07:35|25013.78
00:07:36|25013.78
00:07:37|25013.78
00:07:38|25013.78
00:07:39|25014.16
00:07:40|25014.16
00:07:41|25014.16
00:07:42|25014.16
00:07:43|25014.16
00:07:44|25014.16
00:07:45|25014.16
00:07:46|25014.16
00:07:47|25014.16
00:07:48|25014.16
00:07:49|25014.16
00:07:50|25014.16
00:07:51|25014.16
00:07:52|25014.16
00:07:53|25014.16
00:07:54|25014.16
00:07:56|25014.16
00:07:57|25014.16
00:07:57|25014.16
00:07:59|25014.16
00:08:00|25014.16
00:08:01|25014.16
00:08:02|25013.01
00:08:04|25013.01
00:08:04|25013.01
00:08:05|25013.01
00:08:06|25013.01
00:08:07|25013.01
00:08:08|25013.01
00:08:10|25013.01
00:08:10|25013.01
00:08:11|25013.01
00:08:13|25013.01
00:08:13|25013.01
00:08:15|25013.01
00:08:16|25013.01
00:08:16|25013.01
00:08:18|25013.01
00:08:19|25014.1
00:08:20|25014.1
00:08:21|25014.1
00:08:22|25014.1
00:08:23|25014.1
00:08:23|25014.1
00:08:25|25014.1
00:08:26|25014.1
00:08:26|25014.1
00:08:27|25014.1
00:08:29|25014.1
00:08:30|25014.1
00:08:31|25014.1
00:08:32|25014.1
00:08:32|25013.62
00:08:34|25013.62
00:08:34|25013.62
00:08:35|25013.62
00:08:36|25013.62
00:08:37|25013.62
00:08:39|25013.62
00:08:40|25013.62
00:08:40|25009.54
00:08:42|25009.54
00:08:43|25008.49
00:08:43|25008.49
00:08:45|25008.49
00:08:46|25008.49
00:08:46|25008.5
00:08:48|25008.5
00:08:48|25008.5
00:08:49|25008.5
00:08:50|25008.5
00:08:51|25008.5
00:08:53|25008.5
00:08:54|25008.5
00:08:55|25008.5
00:08:56|25008.5
00:08:57|25010.73
00:08:58|25014.99
00:08:59|25014.99
00:09:00|25014.99
00:09:01|25015.85
00:09:02|25015.85
00:09:03|25015.85
00:09:04|25015.85
00:09:05|25015.85
00:09:06|25015.85
00:09:07|25015.85
00:09:08|25015.85
00:09:09|25015.85
00:09:10|25015.85
00:09:11|25015.85
00:09:12|25015.85
00:09:13|25015.85
00:09:14|25015.85
00:09:15|25008.5
00:09:16|25008.5
00:09:17|25008.5
00:09:18|25008.5
00:09:19|25008.5
00:09:20|25008.5
00:09:21|25008.5
00:09:22|25008.5
00:09:23|25008.5
00:09:24|25008.5
00:09:25|25008.5
00:09:26|25008.5
00:09:27|25008.5
00:09:28|25008.5
00:09:29|25008.5
00:09:30|25008.5
00:09:31|25008.5
00:09:32|25008.5
00:09:33|25008.5
00:09:34|25008.5
00:09:35|25008.5
00:09:36|25008.5
00:09:37|25008.5
00:09:38|25008.5
00:09:39|25008.5
00:09:40|25008.5
00:09:41|25008.5
00:09:42|25008.5
00:09:43|25008.5
00:09:44|25008.5
00:09:45|25008.5
00:09:46|25008.5
00:09:47|25008.5
00:09:48|25008.5
00:09:49|25008.5
00:09:50|25008.5
00:09:51|25008.5
00:09:52|25008.5
00:09:53|25008.5
00:09:54|25008.5
00:09:55|25008.5
00:09:56|25008.5
00:09:57|25008.5
00:09:58|25008.5
00:09:59|25008.5
00:10:00|25008.5
00:10:02|25008.5
00:10:03|25008.5
00:10:03|25009.25
00:10:05|25009.25
00:10:06|25009.25
00:10:07|25009.25
00:10:07|25009.25
00:10:09|25009.25
00:10:10|25009.25
00:10:11|25009.25
00:10:11|25009.25
00:10:13|25009.25
00:10:14|25009.25
00:10:15|25009.25
00:10:16|25009.25
00:10:17|25009.25
00:10:18|25009.25
00:10:19|25009.26
00:10:20|25009.26
00:10:21|25009.26
00:10:22|25009.26
00:10:22|25009.26
00:10:24|25009.26
00:10:25|25009.26
00:10:26|25009.26
00:10:27|25009.26
00:10:28|25009.26
00:10:29|25009.26
00:10:30|25009.26
00:10:31|25009.26
00:10:32|25009.26
00:10:33|25009.26
00:10:34|25009.26
00:10:35|25009.26
00:10:36|25009.26
00:10:37|25009.26
00:10:38|25009.26
00:10:39|25009.26
00:10:40|25009.26
00:10:41|25009.26
00:10:42|25009.26
00:10:43|25009.26
00:10:44|25009.26
00:10:45|25009.26
00:10:46|25009.26
00:10:47|25008.5
00:10:48|25008.5
00:10:49|25008.5
00:10:50|25008.5
00:10:51|25008.5
00:10:52|25008.5
00:10:53|25008.5
00:10:54|25008.5
00:10:55|25008.5
00:10:56|25008.5
00:10:57|25008.5
00:10:58|25008.5
00:11:00|25008.5
00:11:00|25008.5
00:11:01|25008.5
00:11:03|25008.5
00:11:03|25008.49
00:11:05|25008.5
00:11:06|25008.5
00:11:07|25008.5
00:11:08|25008.5
00:11:09|25008.5
00:11:10|25008.5
00:11:11|25008.5
00:11:12|25008.5
00:11:13|25008.5
00:11:14|25008.5
00:11:15|25008.5
00:11:16|25008.5
00:11:17|25008.5
00:11:19|25008.5
00:11:19|25008.5
00:11:20|25008.5
00:11:22|25008.5
00:11:22|25008.5
00:11:23|25008.5
00:11:25|25008.5
00:11:26|25008.5
00:11:26|25008.5
00:11:28|25008.5
00:11:28|25008.5
00:11:29|25008.5
00:11:31|25013.72
00:11:31|25013.72
00:11:32|25013.72
00:11:33|25013.72
00:11:34|25013.72
00:11:36|25013.72
00:11:37|25013.72
00:11:38|25013.72
00:11:39|25013.72
00:11:40|25013.72
00:11:41|25013.72
00:11:42|25013.72
00:11:43|25013.72
00:11:44|25013.72
00:11:44|25013.72
00:11:45|25013.72
00:11:47|25013.72
00:11:48|25013.72
00:11:49|25013.72
00:11:50|25013.72
00:11:51|25013.72
00:11:52|25013.72
00:11:53|25013.72
00:11:54|25006.49
00:11:55|25006.49
00:11:56|25006.49
00:11:57|25006.49
00:11:58|25006.49
00:11:59|25006.49
00:12:00|25006.49
00:12:02|25006.49
00:12:03|25006.49
00:12:03|25006.49
00:12:05|25006.49
00:12:05|25006.49
00:12:06|25006.49
00:12:08|25006.49
00:12:08|25006.49
00:12:10|25006.49
00:12:11|25006.49
00:12:12|25006.49
00:12:13|25006.49
00:12:14|25006.49
00:12:14|25006.49
00:12:16|25006.49
00:12:17|25009.51
00:12:18|25009.51
00:12:18|25009.51
00:12:20|25009.51
00:12:21|25009.51
00:12:21|25009.51
00:12:22|25009.51
00:12:24|25009.51
00:12:25|25009.51
00:12:26|25009.51
00:12:27|25009.51
00:12:28|25009.51
00:12:29|25009.51
00:12:30|25005.91
00:12:31|25005.91
00:12:32|25003.41
00:12:32|25003.41
00:12:34|25003.41
00:12:35|25003.41
00:12:36|25003.41
00:12:37|25003.41
00:12:38|25003.41
00:12:38|25003.41
00:12:40|25003.41
00:12:40|25003.41
00:12:42|25003.41
00:12:43|25003.41
00:12:44|25003.41
00:12:45|25003.41
00:12:45|25005.56
00:12:47|25005.56
00:12:48|25005.56
00:12:49|25005.56
00:12:50|25005.56
00:12:51|25005.56
00:12:52|25005.56
00:12:53|25005.56
00:12:54|25005.56
00:12:55|25005.56
00:12:56|25005.56
00:12:56|25005.56
00:12:58|25005.56
00:12:58|25005.56
00:12:59|25005.56
00:13:00|25005.56
00:13:02|25005.56
00:13:03|25005.56
00:13:05|25005.56
00:13:05|25005.56
00:13:06|25005.56
00:13:07|25005.56
00:13:08|25005.56
00:13:09|25005.56
00:13:11|25005.56
00:13:12|25005.56
00:13:13|25005.56
00:13:14|25005.57
00:13:14|25005.57
00:13:16|25005.57
00:13:17|25005.57
00:13:18|25005.57
00:13:18|25005.57
00:13:19|25005.57
00:13:20|25005.57
00:13:22|25005.57
00:13:22|25005.57
00:13:23|25005.57
00:13:25|25005.57
00:13:25|25005.57
00:13:26|25005.57
00:13:27|25005.57
00:13:28|25005.57
00:13:29|25005.57
00:13:30|25005.57
00:13:31|25005.57
00:13:32|25005.57
00:13:33|25005.57
00:13:34|25005.57
00:13:35|25005.57
00:13:36|25005.57
00:13:37|25005.57
00:13:39|25005.57
00:13:40|25005.57
00:13:40|25005.57
00:13:41|25005.57
00:13:43|25005.57
00:13:44|25005.57
00:13:44|25005.57
00:13:45|25005.57
00:13:46|25005.57
00:13:47|25005.57
00:13:48|25005.57
00:13:49|25005.57
00:13:50|25005.57
00:13:51|25005.57
00:13:53|25005.57
00:13:54|25005.57
00:13:54|25005.57
00:13:55|25005.57
00:13:56|25000.83
00:13:57|25000.83
00:13:58|25000.83
00:13:59|25001.52
00:14:00|25001.52
00:14:01|25001.52
00:14:03|25001.52
00:14:04|25001.52
00:14:05|25001.52
00:14:06|25001.52
00:14:07|25001.52
00:14:08|25001.52
00:14:09|25001.52
00:14:10|25001.52
00:14:11|25001.52
00:14:12|25001.52
00:14:13|25001.52
00:14:14|25001.52
00:14:15|25001.52
00:14:16|25001.52
00:14:17|25001.52
00:14:18|25001.52
00:14:19|25001.52
00:14:20|25007.75
00:14:21|25007.75
00:14:22|25007.75
00:14:23|25007.75
00:14:24|25007.75
00:14:25|25007.75
00:14:26|25007.75
00:14:27|25007.75
00:14:28|25003.8
00:14:29|25003.8
00:14:30|25003.8
00:14:31|25003.8
00:14:32|25003.8
00:14:33|25003.8
00:14:34|25003.8
00:14:35|25003.8
00:14:36|25003.8
00:14:37|25003.8
00:14:38|25003.8
00:14:39|25003.8
00:14:40|25003.8
00:14:41|25003.8
00:14:42|25003.8
00:14:43|25003.8
00:14:44|25003.8
00:14:45|25003.8
00:14:46|25003.8
00:14:47|25003.8
00:14:48|25003.8
00:14:49|25003.8
00:14:50|25003.8
00:14:51|25003.8
00:14:52|25003.8
00:14:53|25003.8
00:14:54|25003.8
00:14:55|25003.8
00:14:56|25003.8
00:14:57|25003.8
00:14:58|25003.8
00:14:59|25003.8
00:15:00|25003.8
00:15:01|25003.8
00:15:02|25003.8
00:15:03|25004.07
00:15:04|25003.58
00:15:06|25003.58
00:15:06|25003.58
00:15:07|25003.58
00:15:08|25003.58
00:15:09|25003.58
00:15:10|25003.58
00:15:11|25003.58
00:15:12|25003.58
00:15:13|25003.58
00:15:14|25003.58
00:15:15|25003.58
00:15:16|25003.58
00:15:17|25003.58
00:15:18|25003.58
00:15:19|25003.58
00:15:20|25003.58
00:15:22|25003.58
00:15:23|25003.58
00:15:24|25003.58
00:15:25|25003.58
00:15:26|25003.58
00:15:26|25003.58
00:15:28|25003.58
00:15:28|25003.58
00:15:29|25003.58
00:15:31|25003.58
00:15:32|25003.58
00:15:32|25003.58
00:15:34|25003.58
00:15:34|25003.58
00:15:35|25003.58
00:15:36|25003.58
00:15:37|25003.58
00:15:38|25003.58
00:15:39|25003.58
00:15:40|25003.58
00:15:42|25003.58
00:15:42|25003.58
00:15:43|25003.58
00:15:44|25003.58
00:15:46|25003.58
00:15:47|25003.58
00:15:47|25003.58
00:15:49|25003.58
00:15:50|25003.58
00:15:50|25003.58
00:15:51|25003.58
00:15:52|25003.58
00:15:54|25003.58
00:15:54|25002.5
00:15:56|25002.5
00:15:56|25002.5
00:15:58|25002.5
00:15:59|25002.5
00:15:59|25002.5
00:16:01|25002.5
00:16:01|25002.5
00:16:02|25002.5
00:16:04|25002.5
00:16:05|25002.5
00:16:06|25002.5
00:16:07|25002.5
00:16:08|25002.5
00:16:09|25002.5
00:16:10|25001.06
00:16:11|25001.06
00:16:12|25001.06
00:16:13|25001.06
00:16:14|25001.06
00:16:15|25001.06
00:16:16|25001.06
00:16:17|25001.06
00:16:18|25001.06
00:16:19|25001.06
00:16:20|25001.06
00:16:21|25001.06
00:16:22|25001.06
00:16:23|25001.06
00:16:24|25001.06
00:16:25|25001.06
00:16:26|25001.06
00:16:27|25001.06
00:16:28|25001.06
00:16:29|25001.06
00:16:30|25001.06
00:16:32|25001.06
00:16:32|25001.06
00:16:33|25001.06
00:16:34|25001.06
00:16:35|25001.06
00:16:36|25001.06
00:16:37|25001.06
00:16:38|25001.06
00:16:40|25001.06
00:16:40|25001.06
00:16:41|25001.06
00:16:42|25001.06
00:16:43|25001.06
00:16:45|25001.06
00:16:46|25001.06
00:16:46|25001.06
00:16:48|25001.06
00:16:49|25001.06
00:16:50|25001.06
00:16:51|25001.06
00:16:51|25001.06
00:16:53|25001.06
00:16:53|25001.06
00:16:55|25001.06
00:16:56|25001.06
00:16:56|25001.06
00:16:58|25001.06
00:16:59|25001.06
00:16:59|25001.06
00:17:00|25001.06
00:17:02|25001.06
00:17:03|25001.06
00:17:04|25001.06
00:17:05|25001.06
00:17:06|25001.06
00:17:07|25001.06
00:17:08|25001.06
00:17:09|25001.06
00:17:10|25001.06
00:17:11|25001.06
00:17:12|25001.06
00:17:13|25001.06
00:17:14|25001.06
00:17:15|25001.06
00:17:16|25001.06
00:17:17|25001.06
00:17:18|25001.06
00:17:19|25001.06
00:17:20|25001.06
00:17:21|25001.06
00:17:22|25001.06
00:17:23|25001.06
00:17:24|25001.06
00:17:25|25001.06
00:17:26|25001.06
00:17:27|25001.06
00:17:28|25001.06
00:17:29|25001.06
00:17:30|25001.06
00:17:31|25001.06
00:17:32|25001.06
00:17:33|25001.06
00:17:34|25001.06
00:17:35|25001.06
00:17:36|25001.06
00:17:37|25001.06
00:17:38|25001.06
00:17:39|25001.06
00:17:40|25001.06
00:17:41|25001.06
00:17:42|25001.06
00:17:43|25001.06
00:17:44|25001.06
00:17:45|25001.06
00:17:46|25001.06
00:17:48|25001.06
00:17:49|25001.06
00:17:49|25001.06
00:17:51|25001.06
00:17:52|25001.06
00:17:53|25001.06
00:17:54|25001.06
00:17:55|25001.06
00:17:56|25001.06
00:17:57|25001.06
00:17:58|25001.06
00:17:59|25001.06
00:18:00|25001.06
00:18:01|25001.06
00:18:02|25001.06
00:18:03|25001.06
00:18:04|25001.06
00:18:05|25001.06
00:18:06|25001.66
00:18:07|25001.66
00:18:08|25001.66
00:18:09|25001.66
00:18:11|25001.66
00:18:12|25001.66
00:18:12|25001.66
00:18:14|25001.66
00:18:14|25001.66
00:18:16|25001.66
00:18:17|25001.66
00:18:18|25001.66
00:18:19|25001.66
00:18:20|25001.66
00:18:21|25001.66
00:18:22|25001.66
00:18:22|25001.66
00:18:23|25001.66
00:18:24|25001.66
00:18:26|25001.66
00:18:27|25001.66
00:18:28|25001.66
00:18:29|25001.66
00:18:30|24998.86
00:18:31|24998.86
00:18:32|24998.86
00:18:32|24998.86
00:18:33|24998.86
00:18:35|24998.86
00:18:35|24998.86
00:18:36|24998.86
00:18:37|24998.86
00:18:38|24999.27
00:18:39|24999.27
00:18:41|24999.27
00:18:41|24999.27
00:18:43|24999.27
00:18:43|24999.27
00:18:44|24999.27
00:18:45|24999.27
00:18:46|24999.27
00:18:47|24999.27
00:18:49|24999.27
00:18:49|24999.27
00:18:50|24999.27
00:18:52|24999.27
00:18:52|24999.27
00:18:54|24999.27
00:18:54|24999.27
00:18:55|24999.27
00:18:56|24999.27
00:18:58|24999.27
00:18:59|24999.27
00:18:59|24999.27
00:19:00|24999.27
00:19:01|24999.27
00:19:02|24999.27
00:19:04|24999.27
00:19:04|24999.27
00:19:05|24999.27
00:19:07|24999.27
00:19:08|24999.27
00:19:09|24999.27
00:19:10|24999.27
00:19:11|24999.27
00:19:12|24999.26
00:19:13|24999.26
00:19:14|24999.26
00:19:15|24999.26
00:19:16|24999.26
00:19:17|24999.26
00:19:18|24995.27
00:19:19|24995.27
00:19:20|24995.27
00:19:21|24995.27
00:19:22|24995.27
00:19:23|24995.27
00:19:24|24995.27
00:19:25|24995.27
00:19:27|24995.27
00:19:27|24995.27
00:19:28|24995.27
00:19:29|24995.27
00:19:30|24995.27
00:19:31|24995.27
00:19:32|24995.27
00:19:33|24995.27
00:19:34|24998.97
00:19:35|24998.97
00:19:36|24998.97
00:19:37|24998.97
00:19:38|24998.97
00:19:39|24998.97
00:19:40|24998.97
00:19:41|24998.97
00:19:42|24998.97
00:19:43|24998.97
00:19:44|24998.97
00:19:45|24998.97
00:19:46|24998.97
00:19:47|24998.97
00:19:48|24998.97
00:19:49|24998.97
00:19:50|24998.97
00:19:51|24998.97
00:19:52|24998.97
00:19:53|24998.97
00:19:54|24998.97
00:19:55|24998.97
00:19:56|24998.97
00:19:57|24998.97
00:19:58|24998.97
00:19:59|24998.97
00:20:00|24998.97
00:20:01|24998.97
00:20:02|24998.97
00:20:03|24998.97
00:20:04|24998.97
00:20:05|24998.97
00:20:06|24998.97
00:20:07|25001.59
00:20:09|25001.59
00:20:10|25001.59
00:20:11|25001.59
00:20:11|25001.59
00:20:13|25001.59
00:20:14|25001.59
00:20:15|25001.59
00:20:16|25001.59
00:20:17|25001.59
00:20:17|25001.59
00:20:18|25001.59
00:20:20|25001.59
00:20:21|25001.59
00:20:22|25001.59
00:20:22|25001.59
00:20:24|25001.59
00:20:24|25001.59
00:20:26|25001.59
00:20:27|25001.59
00:20:28|25001.59
00:20:29|25001.59
00:20:30|25001.59
00:20:30|25001.59
00:20:31|25001.59
00:20:33|25001.59
00:20:34|25001.59
00:20:34|25001.59
00:20:36|25001.59
00:20:37|25001.59
00:20:37|25001.59
00:20:38|25001.59
00:20:40|25001.59
00:20:41|25001.59
00:20:42|25001.59
00:20:43|25001.59
00:20:44|25001.59
00:20:45|25001.59
00:20:46|25001.59
00:20:47|24997.84
00:20:48|24990.35
00:20:49|24990.35
00:20:50|24990.35
00:20:51|24990.35
00:20:52|24990.35
00:20:53|24990.35
00:20:53|24990.35
00:20:55|24990.19
00:20:56|24990.19
00:20:57|24990.19
00:20:58|24990.19
00:20:59|24990.19
00:21:00|24990.19
00:21:01|24990.19
00:21:01|24990.19
00:21:03|24990.19
00:21:04|24990.2
00:21:04|24990.2
00:21:06|24989.8
00:21:07|24989.8
00:21:08|24990.76
00:21:09|24990.76
00:21:10|24990.76
00:21:11|24990.76
00:21:12|24990.76
00:21:13|24990.76
00:21:14|24990.76
00:21:15|24990.76
00:21:16|24990.76
00:21:17|24990.76
00:21:18|24990.76
00:21:19|24990.76
00:21:20|24990.76
00:21:21|24990.76
00:21:23|24990.76
00:21:23|24990.76
00:21:24|24990.76
00:21:25|24990.76
00:21:26|24990.76
00:21:27|24990.76
00:21:28|24990.76
00:21:29|24990.76
00:21:31|24990.76
00:21:32|24990.76
00:21:33|24990.76
00:21:34|24990.76
00:21:34|24990.76
00:21:35|24990.76
00:21:37|24990.76
00:21:37|24990.76
00:21:38|24990.76
00:21:39|24990.76
00:21:41|24990.76
00:21:41|24990.76
00:21:42|24990.76
00:21:43|24990.76
00:21:44|24990.76
00:21:45|24990.76
00:21:47|24990.76
00:21:48|24990.76
00:21:49|24990.76
00:21:50|24990.76
00:21:51|24990.76
00:21:52|24990.76
00:21:52|24990.76
00:21:53|24989.39
00:21:54|24989.39
00:21:55|24989.39
00:21:56|24989.39
00:21:57|24989.39
00:21:58|24989.39
00:22:00|24987.75
00:22:00|24987.75
00:22:02|24990.4
00:22:03|24990.4
00:22:04|24990.4
00:22:05|24990.4
00:22:06|24990.4
00:22:07|24990.4
00:22:08|24990.4
00:22:09|24990.4
00:22:10|24990.4
00:22:11|24990.4
00:22:12|24990.4
00:22:13|24990.4
00:22:15|24990.4
00:22:15|24990.4
00:22:17|24990.4
00:22:18|24990.4
00:22:19|24990.4
00:22:19|24990.4
00:22:21|24990.4
00:22:21|24990.4
00:22:23|24990.4
00:22:24|24990.4
00:22:24|24990.4
00:22:26|24990.4
00:22:27|24990.4
00:22:27|24990.4
00:22:29|24990.4
00:22:30|24990.4
00:22:30|24990.4
00:22:32|24990.4
00:22:33|24990.4
00:22:34|24990.4
00:22:34|24990.4
00:22:35|24990.4
00:22:37|24990.4
00:22:38|24990.4
00:22:38|24990.4
00:22:40|24990.4
00:22:40|24990.4
00:22:41|24990.4
00:22:42|24990.4
00:22:44|24990.4
00:22:44|24991.97
00:22:45|24994.39
00:22:47|24994.39
00:22:47|24994.39
00:22:48|24994.39
00:22:49|24994.39
00:22:51|24994.39
00:22:51|24994.39
00:22:52|24994.39
00:22:53|24994.39
00:22:54|24994.39
00:22:55|24994.39
00:22:56|24994.39
00:22:58|24994.39
00:22:59|24994.39
00:22:59|24994.39
00:23:00|24994.39
00:23:01|24994.39
00:23:02|24994.65
00:23:03|24994.65
00:23:04|24994.65
00:23:06|24994.65
00:23:06|24994.65
00:23:07|24994.65
00:23:09|24994.65
00:23:10|24994.65
00:23:11|24994.65
00:23:12|24994.64
00:23:13|24994.64
00:23:14|24994.64
00:23:15|24994.64
00:23:16|24994.64
00:23:17|24994.64
00:23:18|24994.64
00:23:19|24994.64
00:23:19|24994.64
00:23:21|24994.64
00:23:22|24994.64
00:23:23|24994.64
00:23:24|24994.64
00:23:25|24994.64
00:23:25|24994.64
00:23:27|24994.64
00:23:28|24994.64
00:23:29|24994.64
00:23:30|24994.64
00:23:31|24994.64
00:23:32|24994.64
00:23:33|24994.64
00:23:35|24994.64
00:23:35|24994.64
00:23:36|24994.64
00:23:37|24994.64
00:23:38|24994.64
00:23:39|24994.64
00:23:40|24994.64
00:23:41|24994.64
00:23:42|24994.64
00:23:43|24994.65
00:23:44|24994.65
00:23:45|24994.65
00:23:46|24994.65
00:23:47|24994.65
00:23:48|24994.65
00:23:49|24994.65
00:23:50|24994.65
00:23:51|24994.65
00:23:52|24994.65
00:23:53|24994.65
00:23:54|24994.65
00:23:55|24994.65
00:23:56|24994.65
00:23:57|24994.65
00:23:59|24994.65
00:23:59|24993.05
00:24:00|24993.05
00:24:01|24993.05
00:24:02|24993.04
00:24:03|24993.04
00:24:05|24993.04
00:24:06|24993.04
00:24:06|24993.04
00:24:07|24993.04
00:24:09|24993.04
00:24:10|24993.04
00:24:11|24993.04
00:24:12|24993.04
00:24:13|24993.04
00:24:14|24993.04
00:24:15|24993.04
00:24:16|24993.04
00:24:17|24993.04
00:24:18|24993.04
00:24:19|24993.04
00:24:20|24993.04
00:24:21|24993.04
00:24:22|24993.04
00:24:23|24991.79
00:24:24|24991.79
00:24:25|24991.79
00:24:26|24991.79
00:24:27|24991.79
00:24:28|24991.79
00:24:29|24991.79
00:24:30|24991.79
00:24:31|24991.79
00:24:32|24991.79
00:24:33|24991.79
00:24:34|24991.79
00:24:35|24991.79
00:24:36|24991.79
00:24:37|24991.79
00:24:38|24991.79
00:24:39|24991.79
00:24:40|24991.79
00:24:41|24991.79
00:24:42|24991.79
00:24:43|24991.79
00:24:44|24991.79
00:24:45|24991.79
00:24:46|24991.79
00:24:47|24991.79
00:24:48|24991.79
00:24:49|24989.35
00:24:50|24989.35
00:24:51|24989.35
00:24:52|24989.35
00:24:53|24989.35
00:24:54|24989.35
00:24:55|24989.35
00:24:56|24989.35
00:24:57|24987.35
00:24:58|24987.35
00:24:59|24987.35
00:25:00|24987.35
00:25:01|24987.35
00:25:03|24987.35
00:25:03|24987.85
00:25:04|24987.85
00:25:05|24987.85
00:25:06|24987.85
00:25:07|24987.85
00:25:09|24987.85
00:25:10|24987.85
00:25:10|24987.85
00:25:12|24987.85
00:25:13|24987.85
00:25:14|24987.85
00:25:14|24987.85
00:25:15|24987.85
00:25:16|24987.85
00:25:17|24987.85
00:25:19|24987.85
00:25:19|24987.85
00:25:21|24987.85
00:25:21|24987.85
00:25:23|24987.85
00:25:24|24987.85
00:25:25|24987.85
00:25:26|24987.85
00:25:26|24987.85
00:25:28|24987.85
00:25:29|24987.85
00:25:30|24987.85
00:25:31|24987.85
00:25:32|24987.85
00:25:33|24987.85
00:25:34|24987.85
00:25:35|24987.85
00:25:36|24987.85
00:25:37|24987.85
00:25:38|24987.85
00:25:38|24989.35
00:25:40|24989.35
00:25:41|24989.35
00:25:41|24989.35
00:25:42|24989.35
00:25:44|24989.35
00:25:45|24989.35
00:25:45|24989.35
00:25:47|24989.35
00:25:47|24989.35
00:25:49|24989.35
00:25:49|24989.35
00:25:51|24989.35
00:25:52|24989.35
00:25:52|24989.35
00:25:54|24989.35
00:25:55|24989.35
00:25:56|24989.35
00:25:57|24989.35
00:25:58|24989.35
00:25:59|24989.35
00:26:01|24989.35
00:26:01|24989.35
00:26:02|24989.35
00:26:03|24989.35
00:26:05|24989.35
00:26:06|24989.35
00:26:07|24989.35
00:26:08|24989.35
00:26:09|24989.35
00:26:10|24989.35
00:26:11|24989.35
00:26:12|24989.35
00:26:13|24989.35
00:26:14|24989.35
00:26:15|24989.35
00:26:16|24989.35
00:26:17|24989.35
00:26:18|24989.35
00:26:19|24989.35
00:26:19|24989.35
00:26:21|24989.35
00:26:22|24989.35
00:26:23|24989.35
00:26:23|24989.35
00:26:25|24989.35
00:26:26|24989.35
00:26:27|24989.35
00:26:28|24989.35
00:26:28|24989.35
00:26:30|24989.35
00:26:31|24989.35
00:26:32|24989.35
00:26:33|24989.35
00:26:34|24989.35
00:26:35|24989.35
00:26:36|24989.35
00:26:37|24989.35
00:26:37|24989.35
00:26:39|24989.35
00:26:40|24989.35
00:26:41|24989.35
00:26:42|24989.35
00:26:43|24989.35
00:26:44|24989.35
00:26:45|24989.35
00:26:46|24989.35
00:26:47|24989.35
00:26:48|24989.35
00:26:49|24989.35
00:26:50|24989.35
00:26:51|24989.35
00:26:52|24989.35
00:26:53|24989.35
00:26:54|24989.35
00:26:55|24989.35
00:26:56|24989.35
00:26:57|24989.35
00:26:58|24989.35
00:26:59|24989.35
00:27:00|24989.35
00:27:01|24989.35
00:27:02|24989.35
00:27:04|24989.35
00:27:05|24989.35
00:27:06|24989.35
00:27:07|24989.35
00:27:07|24989.35
00:27:09|24989.35
00:27:10|24989.35
00:27:10|24989.35
00:27:11|24989.35
00:27:13|24989.35
00:27:13|24989.35
00:27:14|24989.35
00:27:15|24989.35
00:27:16|24989.35
00:27:17|24989.35
00:27:18|24989.35
00:27:19|24989.35
00:27:20|24989.35
00:27:21|24989.35
00:27:22|24989.35
00:27:23|24989.35
00:27:24|24989.35
00:27:25|24989.35
00:27:26|24989.35
00:27:28|24989.35
00:27:28|24989.35
00:27:29|24989.35
00:27:31|24989.35
00:27:32|24989.35
00:27:32|24989.35
00:27:33|24989.35
00:27:35|24989.35
00:27:36|24989.35
00:27:36|24989.35
00:27:37|24989.35
00:27:39|24989.34
00:27:40|24989.34
00:27:40|24989.34
00:27:41|24989.34
00:27:43|24989.34
00:27:43|24989.34
00:27:45|24989.34
00:27:45|24989.34
00:27:46|24994.25
00:27:48|24997.05
00:27:49|24997.05
00:27:49|24997.05
00:27:51|24997.05
00:27:52|24997.05
00:27:53|24997.57
00:27:54|24997.57
00:27:55|24997.57
00:27:56|24997.57
00:27:57|24997.57
00:27:58|24997.57
00:27:59|24997.57
00:28:00|24997.57
00:28:02|24997.57
00:28:02|24997.57
00:28:04|24997.57
00:28:04|24997.57
00:28:05|24997.57
00:28:07|24997.57
00:28:08|24997.57
00:28:08|24997.57
00:28:10|24997.57
00:28:10|24997.57
00:28:12|24997.57
00:28:13|24997.57
00:28:13|24997.57
00:28:15|24997.57
00:28:16|24997.57
00:28:17|24997.57
00:28:18|24997.57
00:28:19|24997.57
00:28:20|24997.57
00:28:20|24997.57
00:28:22|24997.57
00:28:22|24997.57
00:28:24|24997.57
00:28:24|24997.57
00:28:25|24997.57
00:28:26|24997.57
00:28:28|24997.57
00:28:29|24997.57
00:28:29|24997.57
00:28:30|24997.57
00:28:31|24997.57
00:28:33|24997.57
00:28:34|24997.57
00:28:34|24997.57
00:28:36|24997.57
00:28:37|24997.57
00:28:38|24997.57
00:28:38|24997.57
00:28:39|24997.57
00:28:40|24997.57
00:28:42|24997.57
00:28:43|24997.57
00:28:44|24997.57
00:28:45|24997.57
00:28:46|24997.57
00:28:47|24997.57
00:28:48|24997.57
00:28:49|24997.57
00:28:50|24997.57
00:28:51|24997.57
00:28:52|24997.57
00:28:53|24997.57
00:28:54|24997.57
00:28:55|24997.57
00:28:55|24997.57
00:28:57|24997.57
00:28:58|24997.57
00:28:59|24997.57
00:29:00|24997.57
00:29:01|24997.57
00:29:02|24997.57
00:29:03|24997.57
00:29:04|24997.57
00:29:05|24997.57
00:29:06|24997.57
00:29:07|24997.57
00:29:08|24997.57
00:29:09|24997.57
00:29:10|24997.57
00:29:12|24997.57
00:29:12|24997.57
00:29:13|24997.57
00:29:14|24997.57
00:29:15|24997.57
00:29:16|24994.54
00:29:17|24990.76
00:29:18|24990.76
00:29:19|24990.76
00:29:20|24990.76
00:29:21|24990.76
00:29:22|24990.76
00:29:24|24990.76
00:29:24|24990.76
00:29:25|24990.76
00:29:27|24990.76
00:29:28|24990.76
00:29:28|24990.76
00:29:29|24990.76
00:29:30|24990.43
00:29:31|24990.43
00:29:32|24990.43
00:29:33|24990.43
00:29:34|24990.43
00:29:35|24990.43
00:29:36|24990.43
00:29:37|24990.43
00:29:38|24990.43
00:29:40|24990.43
00:29:41|24990.43
00:29:42|24990.43
00:29:43|24990.43
00:29:44|24990.43
00:29:45|24990.43
00:29:46|24990.43
00:29:47|24990.43
00:29:48|24990.43
00:29:49|24990.43
00:29:50|24990.43
00:29:50|24990.43
00:29:51|24990.43
00:29:53|24990.43
00:29:54|24990.43
00:29:55|24986.1
00:29:56|24986.1
00:29:56|24986.1
00:29:58|24986.1
00:29:59|24986.1
00:30:00|24986.1
00:30:00|24986.1
00:30:02|24986.1
00:30:03|24984.95
00:30:04|24984.95
00:30:05|24984.95
00:30:06|24984.95
00:30:07|24984.95
00:30:09|24984.95
00:30:10|24984.95
00:30:11|24984.96
00:30:12|24984.96
00:30:12|24984.96
00:30:14|24984.96
00:30:15|24984.96
00:30:15|24984.96
00:30:17|24984.96
00:30:18|24984.96
00:30:19|24984.96
00:30:20|24984.95
00:30:21|24984.95
00:30:21|24984.95
00:30:23|24984.95
00:30:24|24984.95
00:30:25|24984.95
00:30:26|24984.95
00:30:27|24984.95
00:30:28|24984.95
00:30:29|24984.95
00:30:30|24984.95
00:30:30|24984.96
00:30:32|24984.96
00:30:33|24984.96
00:30:34|24984.96
00:30:35|24984.96
00:30:36|24984.96
00:30:37|24984.96
00:30:38|24984.96
00:30:39|24984.96
00:30:40|24984.96
00:30:40|24984.96
00:30:42|24984.96
00:30:42|24984.96
00:30:44|24984.96
00:30:45|24984.96
00:30:45|24984.96
00:30:46|24984.96
00:30:48|24984.96
00:30:49|24984.96
00:30:49|24984.96
00:30:51|24982.68
00:30:52|24982.68
00:30:53|24982.68
00:30:54|24977.46
00:30:55|24977.46
00:30:55|24977.46
00:30:56|24983.84
00:30:58|24983.84
00:30:58|24983.84
00:31:00|24983.84
00:31:01|24983.84
00:31:02|24983.84
00:31:03|24983.84
00:31:04|24983.84
00:31:05|24983.84
00:31:06|24983.84
00:31:07|24983.84
00:31:08|24981.85
00:31:09|24981.85
00:31:11|24981.85
00:31:11|24981.85
00:31:12|24981.85
00:31:13|24981.85
00:31:14|24981.85
00:31:15|24981.85
00:31:16|24981.85
00:31:17|24981.85
00:31:18|24981.85
00:31:19|24981.85
00:31:20|24981.85
00:31:21|24981.85
00:31:22|24981.85
00:31:23|24981.85
00:31:24|24981.85
00:31:25|24981.85
00:31:26|24981.74
00:31:27|24981.74
00:31:28|24981.74
00:31:29|24981.74
00:31:30|24981.74
00:31:31|24981.74
00:31:32|24981.74
00:31:33|24981.74
00:31:34|24981.74
00:31:35|24981.74
00:31:36|24981.74
00:31:37|24981.74
00:31:38|24981.74
00:31:39|24981.74
00:31:40|24981.74
00:31:41|24981.74
00:31:42|24981.74
00:31:43|24981.74
00:31:44|24981.74
00:31:45|24981.74
00:31:46|24981.74
00:31:47|24981.74
00:31:48|24981.74
00:31:49|24981.74
00:31:50|24981.74
00:31:51|24981.74
00:31:52|24981.74
00:31:53|24978.75
00:31:54|24978.75
00:31:55|24978.75
00:31:56|24978.75
00:31:57|24978.75
00:31:58|24978.75
00:31:59|24978.75
00:32:00|24978.75
00:32:01|24978.75
00:32:02|24978.75
00:32:03|24978.75
00:32:05|24978.75
00:32:05|24978.75
00:32:07|24978.75
00:32:08|24978.75
00:32:08|24978.75
00:32:10|24978.75
00:32:11|24978.75
00:32:11|24978.75
00:32:13|24978.75
00:32:14|24978.75
00:32:15|24978.75
00:32:16|24978.75
00:32:17|24978.75
00:32:18|24978.75
00:32:19|24978.75
00:32:20|24978.75
00:32:21|24978.75
00:32:22|24977.95
00:32:23|24977.95
00:32:24|24977.95
00:32:25|24977.95
00:32:26|24977.95
00:32:27|24977.95
00:32:28|24977.95
00:32:29|24977.95
00:32:30|24977.95
00:32:31|24977.95
00:32:32|24977.95
00:32:33|24977.95
00:32:34|24977.24
00:32:35|24977.24
00:32:36|24977.24
00:32:37|24977.24
00:32:38|24977.24
00:32:39|24977.24
00:32:40|24977.24
00:32:41|24977.24
00:32:42|24977.24
00:32:43|24977.24
00:32:44|24977.24
00:32:45|24977.24
00:32:46|24977.24
00:32:47|24977.24
00:32:48|24977.24
00:32:49|24977.24
00:32:50|24977.24
00:32:51|24977.24
00:32:52|24977.24
00:32:53|24977.24
00:32:54|24977.24
00:32:55|24977.24
00:32:57|24977.24
00:32:57|24977.24
00:32:58|24977.24
00:32:59|24977.24
00:33:00|24977.24
00:33:01|24977.24
00:33:02|24977.24
00:33:03|24974.52
00:33:04|24974.52
00:33:06|24974.52
00:33:07|24974.52
00:33:08|24974.52
00:33:08|24974.52
00:33:09|24973.68
00:33:11|24973.68
00:33:12|24973.68
00:33:12|24973.68
00:33:14|24973.68
00:33:15|24973.68
00:33:16|24973.68
00:33:17|24973.68
00:33:18|24973.68
00:33:19|24973.68
00:33:19|24973.68
00:33:21|24973.19
00:33:22|24973.19
00:33:23|24973.19
00:33:24|24973.19
00:33:25|24973.19
00:33:26|24973.19
00:33:27|24973.19
00:33:28|24973.19
00:33:28|24973.19
00:33:30|24973.19
00:33:31|24973.19
00:33:31|24973.19
00:33:33|24973.19
00:33:34|24973.19
00:33:35|24973.19
00:33:36|24973.19
00:33:37|24973.19
00:33:38|24973.19
00:33:39|24973.19
00:33:39|24973.19
00:33:41|24973.19
00:33:42|24973.19
00:33:42|24973.19
00:33:44|24973.19
00:33:45|24973.19
00:33:45|24973.19
00:33:47|24973.19
00:33:48|24973.19
00:33:49|24973.19
00:33:50|24973.19
00:33:51|24976.39
00:33:52|24976.39
00:33:53|24976.39
00:33:54|24976.39
00:33:55|24976.39
00:33:56|24976.39
00:33:57|24976.39
00:33:58|24976.39
00:33:59|24976.39
00:33:59|24976.39
00:34:01|24976.39
00:34:01|24976.39
00:34:02|24976.39
00:34:03|24976.39
00:34:05|24976.39
00:34:06|24976.39
00:34:07|24976.39
00:34:09|24976.39
00:34:09|24976.39
00:34:10|24976.39
00:34:11|24976.39
00:34:12|24976.39
00:34:13|24976.39
00:34:14|24976.39
00:34:15|24976.39
00:34:16|24976.39
00:34:17|24976.39
00:34:18|24976.39
00:34:19|24976.39
00:34:20|24976.39
00:34:21|24976.39
00:34:22|24976.39
00:34:23|24976.39
00:34:24|24976.39
00:34:25|24976.39
00:34:26|24976.39
00:34:27|24976.39
00:34:28|24976.39
00:34:29|24976.39
00:34:30|24976.39
00:34:31|24976.39
00:34:32|24976.39
00:34:33|24976.39
00:34:34|24976.39
00:34:35|24976.39
00:34:36|24976.39
00:34:37|24976.39
00:34:38|24976.39
00:34:39|24976.39
00:34:40|24976.39
00:34:41|24976.39
00:34:42|24976.39
00:34:43|24976.39
00:34:44|24976.39
00:34:45|24976.39
00:34:46|24976.39
00:34:47|24976.39
00:34:48|24976.39
00:34:49|24976.39
00:34:50|24976.39
00:34:51|24976.39
00:34:52|24976.39
00:34:53|24976.39
00:34:54|24976.39
00:34:55|24976.39
00:34:56|24976.39
00:34:57|24976.39
00:34:58|24976.39
00:34:59|24976.39
00:35:00|24976.39
00:35:01|24976.39
00:35:02|24976.39
00:35:03|24976.38
00:35:04|24976.38
00:35:05|24976.38
00:35:06|24976.38
00:35:08|24976.38
00:35:09|24976.38
00:35:10|24976.38
00:35:11|24976.38
00:35:12|24976.38
00:35:12|24976.38
00:35:14|24976.38
00:35:15|24976.38
00:35:16|24976.38
00:35:17|24976.38
00:35:18|24976.38
00:35:19|24976.38
00:35:19|24976.38
00:35:20|24976.38
00:35:22|24976.38
00:35:23|24976.38
00:35:24|24976.38
00:35:25|24976.38
00:35:26|24976.38
00:35:27|24976.38
00:35:28|24976.38
00:35:29|24976.38
00:35:30|24976.38
00:35:31|24976.38
00:35:32|24976.38
00:35:33|24976.38
00:35:34|24976.38
00:35:35|24976.38
00:35:36|24976.38
00:35:37|24976.38
00:35:38|24976.38
00:35:39|24976.38
00:35:40|24976.38
00:35:41|24976.38
00:35:42|24976.38
00:35:43|24976.38
00:35:45|24976.38
00:35:45|24976.38
00:35:46|24976.38
00:35:47|24976.38
00:35:48|24976.38
00:35:49|24976.38
00:35:50|24976.38
00:35:51|24976.38
00:35:52|24976.38
00:35:53|24976.38
00:35:54|24976.38
00:35:55|24976.38
00:35:56|24976.38
00:35:57|24976.38
00:35:58|24976.38
00:35:59|24976.38
00:36:00|24976.38
00:36:01|24976.38
00:36:02|24976.38
00:36:03|24976.38
00:36:04|24976.38
00:36:05|24976.38
00:36:06|24976.38
00:36:07|24976.38
00:36:08|24976.38
00:36:10|24976.38
00:36:11|24976.38
00:36:12|24976.38
00:36:13|24976.38
00:36:14|24976.38
00:36:15|24976.38
00:36:16|24976.38
00:36:17|24976.38
00:36:18|24976.38
00:36:19|24976.38
00:36:19|24976.38
00:36:20|24976.38
00:36:21|24976.38
00:36:22|24976.38
00:36:23|24976.38
00:36:25|24976.38
00:36:25|24976.38
00:36:27|24976.38
00:36:27|24976.38
00:36:29|24976.38
00:36:30|24976.38
00:36:31|24976.38
00:36:32|24976.38
00:36:33|24976.38
00:36:34|24976.38
00:36:35|24976.38
00:36:36|24976.38
00:36:37|24976.38
00:36:38|24976.38
00:36:39|24976.38
00:36:40|24976.38
00:36:41|24976.38
00:36:42|24976.38
00:36:43|24976.38
00:36:44|24976.38
00:36:45|24976.38
00:36:46|24976.38
00:36:47|24976.38
00:36:48|24976.38
00:36:49|24976.38
00:36:50|24976.38
00:36:51|24976.38
00:36:52|24976.38
00:36:53|24976.38
00:36:54|24976.38
00:36:55|24976.38
00:36:56|24976.38
00:36:57|24976.38
00:36:58|24976.38
00:36:59|24976.38
00:37:00|24976.38
00:37:01|24976.38
00:37:02|24976.38
00:37:03|24976.38
00:37:04|24976.38
00:37:05|24976.38
00:37:06|24976.38
00:37:07|24976.38
00:37:08|24976.38
00:37:09|24976.38
00:37:11|24976.38
00:37:11|24976.38
00:37:12|24976.38
00:37:13|24976.38
00:37:14|24976.38
00:37:15|24976.38
00:37:16|24976.38
00:37:18|24976.38
00:37:18|24976.38
00:37:20|24976.38
00:37:21|24976.38
00:37:22|24976.38
00:37:23|24976.38
00:37:24|24976.38
00:37:24|24976.38
00:37:25|24976.38
00:37:27|24976.38
00:37:27|24976.38
00:37:29|24976.38
00:37:29|24976.38
00:37:31|24976.38
00:37:32|24976.38
00:37:33|24973.75
00:37:34|24973.75
00:37:35|24973.75
00:37:36|24973.75
00:37:37|24973.75
00:37:38|24973.75
00:37:39|24973.75
00:37:40|24973.75
00:37:41|24973.75
00:37:42|24973.75
00:37:43|24973.75
00:37:44|24967.92
00:37:45|24967.92
00:37:46|24967.92
00:37:47|24967.92
00:37:48|24967.92
00:37:49|24967.92
00:37:50|24967.92
00:37:51|24967.92
00:37:52|24967.92
00:37:53|24967.92
00:37:54|24967.92
00:37:55|24967.92
00:37:56|24967.92
00:37:57|24967.92
00:37:58|24967.92
00:37:59|24967.92
00:38:00|24967.92
00:38:01|24967.92
00:38:02|24967.92
00:38:03|24967.92
00:38:04|24967.92
00:38:05|24967.31
00:38:06|24965.43
00:38:07|24965.43
00:38:08|24965.43
00:38:09|24965.43
00:38:10|24965.43
00:38:12|24965.43
00:38:13|24965.43
00:38:14|24965.43
00:38:15|24965.43
00:38:16|24965.43
00:38:17|24965.43
00:38:18|24965.43
00:38:19|24965.43
00:38:21|24965.43
00:38:21|24965.43
00:38:22|24965.43
00:38:24|24965.43
00:38:24|24965.43
00:38:26|24965.43
00:38:27|24965.43
00:38:28|24965.43
00:38:28|24965.43
00:38:29|24965.43
00:38:30|24965.43
00:38:31|24965.43
00:38:32|24965.43
00:38:33|24965.43
00:38:34|24965.43
00:38:36|24965.43
00:38:36|24965.43
00:38:37|24965.43
00:38:38|24965.43
00:38:40|24965.43
00:38:40|24960.81
00:38:42|24960.81
00:38:43|24960.81
00:38:43|24960.81
00:38:45|24960.81
00:38:46|24960.81
00:38:46|24960.81
00:38:48|24960.81
00:38:49|24960.81
00:38:49|24960.81
00:38:50|24960.81
00:38:52|24960.81
00:38:53|24960.81
00:38:54|24960.81
00:38:54|24960.81
00:38:55|24960.81
00:38:56|24960.81
00:38:57|24960.81
00:38:58|24960.81
00:38:59|24960.81
00:39:01|24952.03
00:39:01|24947.96
00:39:02|24947.96
00:39:04|24947.96
00:39:04|24949.66
00:39:05|24949.66
00:39:06|24955.56
00:39:08|24955.56
00:39:08|24955.56
00:39:10|24955.56
00:39:10|24955.56
00:39:12|24955.56
00:39:13|24955.56
00:39:15|24955.56
00:39:15|24955.56
00:39:16|24955.56
00:39:17|24955.56
00:39:18|24955.56
00:39:19|24955.56
00:39:20|24955.56
00:39:21|24955.56
00:39:22|24955.56
00:39:23|24955.56
00:39:25|24955.56
00:39:25|24955.56
00:39:27|24955.56
00:39:28|24955.56
00:39:29|24955.56
00:39:30|24955.56
00:39:31|24955.56
00:39:32|24955.56
00:39:33|24955.56
00:39:34|24955.56
00:39:35|24955.56
00:39:36|24955.56
00:39:37|24955.56
00:39:38|24955.56
00:39:39|24955.56
00:39:40|24955.56
00:39:41|24955.56
00:39:42|24955.56
00:39:43|24955.56
00:39:44|24955.56
00:39:45|24955.56
00:39:46|24958.07
00:39:47|24958.07
00:39:48|24958.07
00:39:49|24958.07
00:39:50|24958.07
00:39:51|24958.07
00:39:52|24958.07
00:39:53|24958.07
00:39:54|24958.07
00:39:55|24958.07
00:39:56|24958.07
00:39:57|24958.07
00:39:58|24958.07
00:39:59|24958.07
00:40:00|24958.07
00:40:01|24958.07
00:40:02|24958.07
00:40:03|24958.07
00:40:04|24958.07
00:40:05|24958.07
00:40:06|24958.07
00:40:07|24958.07
00:40:08|24958.07
00:40:09|24958.07
00:40:10|24958.07
00:40:11|24958.07
00:40:12|24958.07
00:40:13|24958.07
00:40:14|24958.07
00:40:16|24958.07
00:40:16|24958.07
00:40:17|24958.07
00:40:18|24958.07
00:40:20|24958.07
00:40:21|24958.07
00:40:21|24958.07
00:40:23|24958.07
00:40:23|24958.07
00:40:24|24958.07
00:40:25|24958.07
00:40:27|24958.07
00:40:28|24958.07
00:40:29|24958.08
00:40:30|24958.08
00:40:30|24961.66
00:40:31|24961.66
00:40:32|24961.66
00:40:33|24961.66
00:40:35|24961.66
00:40:35|24961.66
00:40:36|24961.66
00:40:38|24961.66
00:40:39|24961.66
00:40:40|24961.66
00:40:40|24961.66
00:40:41|24961.66
00:40:42|24961.66
00:40:44|24961.66
00:40:44|24961.66
00:40:45|24961.66
00:40:46|24961.66
00:40:48|24961.66
00:40:49|24961.66
00:40:50|24961.66
00:40:50|24961.66
00:40:52|24961.66
00:40:52|24961.66
00:40:53|24961.66
00:40:55|24967.75
00:40:56|24967.75
00:40:56|24967.75
00:40:58|24967.75
00:40:59|24967.75
00:40:59|24967.75
00:41:00|24967.75
00:41:02|24967.75
00:41:02|24967.75
00:41:03|24967.75
00:41:04|24967.75
00:41:05|24967.75
00:41:07|24967.75
00:41:07|24967.75
00:41:08|24967.75
00:41:10|24967.75
00:41:11|24968.55
00:41:12|24968.55
00:41:12|24968.55
00:41:14|24968.55
00:41:15|24968.55
00:41:16|24968.55
00:41:17|24968.55
00:41:18|24968.55
00:41:19|24968.55
00:41:20|24968.55
00:41:21|24968.55
00:41:22|24968.55
00:41:23|24968.55
00:41:24|24968.55
00:41:25|24968.55
00:41:26|24968.55
00:41:27|24968.55
00:41:28|24968.55
00:41:29|24968.55
00:41:30|24968.55
00:41:31|24968.55
00:41:32|24968.55
00:41:33|24968.55
00:41:34|24968.55
00:41:35|24968.55
00:41:36|24968.55
00:41:37|24968.55
00:41:38|24973.59
00:41:39|24973.59
00:41:40|24973.59
00:41:41|24973.59
00:41:42|24973.59
00:41:43|24973.59
00:41:44|24973.59
00:41:45|24973.59
00:41:46|24973.59
00:41:47|24973.59
00:41:48|24973.59
00:41:49|24973.59
00:41:50|24973.59
00:41:51|24973.59
00:41:52|24973.58
00:41:53|24973.58
00:41:54|24973.58
00:41:55|24973.58
00:41:56|24973.58
00:41:57|24973.58
00:41:58|24973.58
00:41:59|24973.58
00:42:00|24973.58
00:42:01|24969.44
00:42:02|24969.44
00:42:03|24969.44
00:42:04|24969.44
00:42:05|24969.44
00:42:06|24969.44
00:42:07|24969.44
00:42:08|24964.53
00:42:09|24964.53
00:42:10|24964.53
00:42:11|24964.53
00:42:12|24962.07
00:42:13|24962.07
00:42:14|24962.07
00:42:15|24962.07
00:42:16|24962.07
00:42:18|24962.07
00:42:19|24962.07
00:42:20|24957.22
00:42:20|24957.22
00:42:22|24957.22
00:42:22|24957.22
00:42:24|24957.22
00:42:25|24957.22
00:42:26|24957.22
00:42:26|24957.22
00:42:28|24957.22
00:42:29|24957.22
00:42:30|24957.22
00:42:31|24957.22
00:42:32|24957.22
00:42:33|24957.22
00:42:34|24957.22
00:42:35|24957.22
00:42:36|24957.22
00:42:37|24957.22
00:42:37|24954.59
00:42:39|24954.59
00:42:40|24954.59
00:42:41|24954.59
00:42:42|24954.59
00:42:43|24954.59
00:42:44|24954.59
00:42:45|24954.59
00:42:46|24954.59
00:42:47|24954.59
00:42:48|24954.59
00:42:49|24954.59
00:42:49|24954.59
00:42:51|24954.59
00:42:52|24954.59
00:42:53|24954.59
00:42:54|24954.59
00:42:54|24954.59
00:42:56|24954.59
00:42:57|24955.91
00:42:58|24955.91
00:42:59|24955.91
00:43:00|24955.91
00:43:01|24955.91
00:43:01|24955.91
00:43:03|24955.91
00:43:03|24955.91
00:43:05|24955.91
00:43:06|24955.91
00:43:07|24955.91
00:43:08|24955.91
00:43:09|24955.91
00:43:10|24955.91
00:43:10|24955.91
00:43:12|24955.91
00:43:13|24955.91
00:43:14|24955.91
00:43:14|24955.91
00:43:16|24955.91
00:43:17|24955.91
00:43:18|24955.91
00:43:20|24955.91
00:43:20|24955.91
00:43:22|24955.91
00:43:22|24955.91
00:43:23|24955.91
00:43:24|24955.91
00:43:26|24955.91
00:43:26|24955.91
00:43:27|24955.91
00:43:28|24955.91
00:43:29|24955.91
00:43:31|24955.91
00:43:31|24955.91
00:43:32|24955.91
00:43:33|24955.91
00:43:34|24955.91
00:43:36|24955.91
00:43:36|24955.91
00:43:38|24955.91
00:43:39|24955.91
00:43:40|24955.91
00:43:40|24955.91
00:43:41|24955.91
00:43:43|24955.91
00:43:43|24955.91
00:43:45|24955.91
00:43:45|24955.91
00:43:46|24955.91
00:43:48|24955.91
00:43:48|24955.91
00:43:50|24955.91
00:43:50|24961.04
00:43:51|24961.04
00:43:52|24961.04
00:43:53|24961.04
00:43:55|24961.04
00:43:56|24961.04
00:43:57|24961.04
00:43:58|24961.04
00:43:59|24961.04
00:44:00|24961.04
00:44:01|24961.04
00:44:02|24961.04
00:44:03|24961.04
00:44:04|24961.04
00:44:05|24961.04
00:44:06|24961.04
00:44:07|24961.04
00:44:08|24961.04
00:44:09|24961.04
00:44:10|24961.04
00:44:11|24961.04
00:44:12|24961.04
00:44:13|24961.04
00:44:14|24961.04
00:44:15|24961.04
00:44:16|24961.04
00:44:17|24961.04
00:44:18|24961.04
00:44:20|24961.04
00:44:21|24961.04
00:44:22|24961.04
00:44:22|24961.04
00:44:23|24961.04
00:44:24|24961.04
00:44:26|24961.04
00:44:26|24961.04
00:44:28|24961.04
00:44:28|24961.04
00:44:30|24961.04
00:44:30|24961.04
00:44:32|24961.04
00:44:33|24961.04
00:44:34|24961.04
00:44:35|24960.93
00:44:36|24960.93
00:44:37|24960.93
00:44:37|24960.93
00:44:39|24960.93
00:44:40|24960.93
00:44:40|24960.93
00:44:42|24960.93
00:44:43|24954.87
00:44:44|24954.87
00:44:45|24954.87
00:44:45|24954.87
00:44:47|24954.87
00:44:48|24954.87
00:44:49|24954.87
00:44:50|24954.87
00:44:51|24954.87
00:44:52|24954.87
00:44:53|24954.87
00:44:54|24954.87
00:44:55|24954.87
00:44:56|24954.87
00:44:57|24954.87
00:44:58|24954.87
00:44:59|24954.87
00:45:00|24954.87
00:45:01|24954.87
00:45:02|24954.87
00:45:03|24954.87
00:45:04|24950.54
00:45:05|24950.54
00:45:06|24950.55
00:45:07|24950.55
00:45:08|24950.55
00:45:09|24950.55
00:45:10|24950.55
00:45:11|24950.55
00:45:12|24950.55
00:45:13|24950.55
00:45:14|24950.55
00:45:15|24950.55
00:45:16|24950.55
00:45:17|24950.55
00:45:19|24950.55
00:45:20|24950.55
00:45:20|24950.55
00:45:21|24950.55
00:45:23|24950.55
00:45:23|24950.55
00:45:25|24950.55
00:45:26|24950.55
00:45:27|24950.55
00:45:28|24950.55
00:45:28|24950.55
00:45:30|24950.55
00:45:30|24950.55
00:45:32|24950.55
00:45:32|24950.55
00:45:33|24950.55
00:45:35|24950.55
00:45:35|24950.55
00:45:36|24950.55
00:45:37|24950.55
00:45:39|24950.55
00:45:39|24950.55
00:45:40|24950.55
00:45:41|24950.55
00:45:43|24950.55
00:45:44|24950.55
00:45:44|24950.55
00:45:46|24950.55
00:45:47|24950.55
00:45:48|24950.55
00:45:48|24950.55
00:45:49|24950.55
00:45:50|24950.55
00:45:52|24950.55
00:45:53|24950.55
00:45:54|24950.55
00:45:54|24950.55
00:45:55|24950.55
00:45:56|24948.77
00:45:57|24948.77
00:45:59|24948.77
00:46:00|24948.77
00:46:00|24948.77
00:46:02|24948.77
00:46:02|24948.77
00:46:04|24948.77
00:46:05|24948.77
00:46:06|24948.77
00:46:06|24948.77
00:46:08|24948.14
00:46:09|24948.14
00:46:09|24948.14
00:46:11|24948.14
00:46:12|24948.14
00:46:13|24948.14
00:46:14|24948.14
00:46:15|24948.14
00:46:16|24948.14
00:46:17|24948.14
00:46:17|24948.14
00:46:19|24948.14
00:46:20|24948.14
00:46:21|24948.14
00:46:22|24948.14
00:46:24|24948.14
00:46:25|24948.14
00:46:26|24948.14
00:46:26|24948.14
00:46:28|24948.14
00:46:29|24948.14
00:46:29|24948.14
00:46:30|24948.14
00:46:31|24942.03
00:46:33|24942.03
00:46:33|24940.66
00:46:35|24940.66
00:46:36|24940.66
00:46:37|24940.66
00:46:38|24940.66
00:46:39|24940.66
00:46:40|24940.66
00:46:40|24940.66
00:46:41|24943.38
00:46:42|24943.38
00:46:43|24943.38
00:46:44|24943.38
00:46:45|24943.38
00:46:47|24943.38
00:46:48|24943.38
00:46:49|24943.38
00:46:49|24943.38
00:46:50|24943.38
00:46:51|24943.38
00:46:52|24943.38
00:46:54|24943.38
00:46:55|24943.38
00:46:55|24943.38
00:46:56|24943.38
00:46:58|24945.55
00:46:59|24945.55
00:47:00|24945.55
00:47:00|24945.55
00:47:01|24945.55
00:47:02|24945.55
00:47:03|24945.55
00:47:04|24945.55
00:47:05|24945.55
00:47:06|24945.55
00:47:07|24945.55
00:47:09|24945.55
00:47:10|24945.55
00:47:10|24945.55
00:47:12|24945.55
00:47:13|24945.55
00:47:14|24949.55
00:47:15|24949.55
00:47:15|24949.55
00:47:16|24949.55
00:47:18|24949.55
00:47:18|24949.55
00:47:19|24949.55
00:47:20|24949.55
00:47:21|24949.55
00:47:23|24949.55
00:47:24|24949.55
00:47:25|24949.55
00:47:26|24949.55
00:47:27|24949.55
00:47:28|24949.55
00:47:28|24949.55
00:47:30|24949.55
00:47:31|24949.55
00:47:32|24949.55
00:47:33|24949.55
00:47:34|24949.55
00:47:34|24949.55
00:47:36|24949.55
00:47:36|24949.55
00:47:38|24949.55
00:47:39|24949.55
00:47:40|24949.55
00:47:41|24949.55
00:47:42|24949.55
00:47:43|24949.55
00:47:43|24949.55
00:47:45|24949.55
00:47:46|24949.55
00:47:47|24949.55
00:47:47|24949.55
00:47:49|24955.9
00:47:50|24955.9
00:47:51|24955.9
00:47:52|24955.9
00:47:53|24955.9
00:47:53|24955.9
00:47:55|24955.9
00:47:55|24955.9
00:47:56|24955.9
00:47:58|24955.9
00:47:59|24955.9
00:48:00|24955.9
00:48:00|24955.9
00:48:01|24955.9
00:48:02|24955.9
00:48:03|24955.9
00:48:05|24955.9
00:48:06|24955.9
00:48:07|24955.9
00:48:08|24955.9
00:48:09|24955.9
00:48:10|24955.9
00:48:10|24959.97
00:48:12|24959.97
00:48:13|24959.97
00:48:13|24959.97
00:48:15|24959.96
00:48:15|24959.96
00:48:16|24959.96
00:48:18|24959.96
00:48:19|24959.96
00:48:20|24959.96
00:48:21|24959.96
00:48:23|24959.96
00:48:24|24959.96
00:48:25|24955.64
00:48:26|24955.64
00:48:27|24955.64
00:48:27|24955.64
00:48:28|24955.64
00:48:30|24955.64
00:48:31|24955.64
00:48:32|24955.64
00:48:33|24955.64
00:48:33|24955.64
00:48:34|24955.64
00:48:35|24955.64
00:48:37|24955.64
00:48:38|24955.64
00:48:38|24955.64
00:48:39|24955.64
00:48:40|24955.64
00:48:42|24955.64
00:48:43|24955.64
00:48:44|24955.64
00:48:44|24955.64
00:48:45|24955.64
00:48:46|24955.64
00:48:47|24955.64
00:48:49|24955.64
00:48:50|24955.64
00:48:51|24955.64
00:48:52|24954.15
00:48:53|24960.53
00:48:54|24960.53
00:48:55|24960.53
00:48:56|24960.53
00:48:57|24960.53
00:48:58|24960.53
00:48:59|24960.53
00:49:00|24960.53
00:49:01|24960.53
00:49:02|24960.53
00:49:03|24960.53
00:49:04|24960.53
00:49:05|24960.53
00:49:06|24960.53
00:49:07|24960.53
00:49:08|24960.53
00:49:09|24960.53
00:49:10|24960.53
00:49:11|24960.53
00:49:12|24960.53
00:49:13|24960.53
00:49:14|24960.53
00:49:15|24960.53
00:49:16|24960.53
00:49:17|24960.53
00:49:18|24959.14
00:49:19|24959.14
00:49:20|24959.14
00:49:21|24955.6
00:49:22|24955.6
00:49:23|24955.6
00:49:24|24955.6
00:49:26|24955.6
00:49:26|24955.6
00:49:27|24955.6
00:49:28|24955.6
00:49:30|24955.6
00:49:30|24955.6
00:49:31|24955.6
00:49:32|24955.6
00:49:34|24955.6
00:49:35|24955.6
00:49:35|24955.6
00:49:37|24955.6
00:49:37|24955.6
00:49:38|24955.6
00:49:40|24955.6
00:49:40|24955.6
00:49:41|24955.6
00:49:42|24955.6
00:49:44|24955.6
00:49:44|24955.6
00:49:45|24955.6
00:49:47|24955.6
00:49:47|24955.6
00:49:48|24955.6
00:49:50|24955.6
00:49:50|24955.6
00:49:51|24955.6
00:49:52|24955.6
00:49:53|24955.6
00:49:54|24955.6
00:49:56|24955.6
00:49:56|24955.6
00:49:58|24955.6
00:49:58|24955.6
00:49:59|24955.6
00:50:01|24955.6
00:50:02|24955.6
00:50:02|24955.6
00:50:03|24960.21
00:50:04|24960.21
00:50:05|24960.21
00:50:06|24960.21
00:50:07|24960.21
00:50:08|24960.21
00:50:10|24960.21
00:50:10|24960.21
00:50:11|24960.21
00:50:13|24960.21
00:50:13|24960.21
00:50:14|24960.21
00:50:15|24960.21
00:50:16|24960.21
00:50:17|24960.21
00:50:18|24960.21
00:50:19|24960.21
00:50:20|24960.21
00:50:21|24960.21
00:50:23|24960.21
00:50:24|24960.21
00:50:25|24960.21
00:50:26|24960.21
00:50:27|24960.21
00:50:28|24960.21
00:50:30|24960.21
00:50:30|24960.21
00:50:31|24960.21
00:50:32|24960.21
00:50:33|24960.21
00:50:34|24960.21
00:50:35|24960.21
00:50:36|24960.21
00:50:37|24960.21
00:50:38|24960.21
00:50:39|24960.21
00:50:40|24960.21
00:50:41|24960.21
00:50:42|24960.21
00:50:43|24960.21
00:50:44|24960.21
00:50:45|24960.21
00:50:46|24960.21
00:50:47|24960.21
00:50:48|24960.21
00:50:49|24960.21
00:50:50|24960.21
00:50:51|24960.21
00:50:52|24960.21
00:50:53|24960.21
00:50:54|24960.21
00:50:55|24960.21
00:50:56|24960.21
00:50:57|24960.21
00:50:58|24960.21
00:50:59|24960.21
00:51:00|24960.21
00:51:01|24960.21
00:51:02|24960.21
00:51:03|24960.21
00:51:04|24960.21
00:51:05|24960.21
00:51:06|24960.21
00:51:07|24960.21
00:51:08|24960.21
00:51:09|24960.21
00:51:10|24960.21
00:51:11|24960.21
00:51:12|24960.21
00:51:13|24960.21
00:51:14|24960.21
00:51:15|24960.21
00:51:16|24960.21
00:51:17|24960.21
00:51:18|24960.21
00:51:19|24960.21
00:51:20|24960.21
00:51:21|24960.21
00:51:22|24960.21
00:51:24|24960.21
00:51:25|24960.21
00:51:25|24960.21
00:51:27|24960.21
00:51:28|24960.21
00:51:29|24960.21
00:51:29|24960.21
00:51:31|24960.21
00:51:32|24960.21
00:51:33|24960.21
00:51:34|24960.21
00:51:34|24960.21
00:51:35|24960.21
00:51:36|24960.21
00:51:38|24960.21
00:51:38|24960.21
00:51:40|24960.21
00:51:41|24960.21
00:51:41|24960.21
00:51:43|24960.21
00:51:44|24960.21
00:51:44|24960.21
00:51:46|24960.21
00:51:47|24960.21
00:51:48|24960.21
00:51:49|24960.21
00:51:50|24960.21
00:51:51|24960.21
00:51:51|24960.21
00:51:52|24960.21
00:51:54|24960.21
00:51:54|24960.21
00:51:56|24960.21
00:51:57|24960.21
00:51:58|24960.21
00:51:59|24960.21
00:52:00|24960.21
00:52:01|24960.21
00:52:02|24960.21
00:52:03|24960.21
00:52:04|24960.21
00:52:05|24960.21
00:52:06|24960.21
00:52:07|24960.21
00:52:08|24960.21
00:52:09|24960.21
00:52:10|24960.21
00:52:11|24960.21
00:52:12|24960.21
00:52:13|24960.21
00:52:14|24960.21
00:52:15|24960.21
00:52:15|24960.21
00:52:16|24960.21
00:52:18|24960.21
00:52:19|24960.21
00:52:19|24960.21
00:52:21|24960.21
00:52:22|24960.21
00:52:22|24960.21
00:52:24|24960.21
00:52:25|24960.21
00:52:26|24960.21
00:52:27|24960.21
00:52:28|24960.21
00:52:29|24960.21
00:52:31|24960.21
00:52:31|24956.01
00:52:32|24956.01
00:52:33|24956.01
00:52:34|24956.01
00:52:35|24956.01
00:52:36|24956.01
00:52:38|24956.01
00:52:39|24956.02
00:52:39|24956.02
00:52:41|24956.02
00:52:42|24956.02
00:52:42|24956.02
00:52:43|24956.02
00:52:44|24956.02
00:52:45|24956.02
00:52:46|24956.02
00:52:47|24956.02
00:52:49|24956.02
00:52:50|24956.02
00:52:50|24956.02
00:52:52|24956.02
00:52:52|24956.02
00:52:53|24956.02
00:52:55|24956.02
00:52:55|24956.02
00:52:56|24956.02
00:52:58|24956.02
00:52:59|24956.02
00:52:59|24956.02
00:53:00|24956.02
00:53:01|24956.02
00:53:02|24956.02
00:53:04|24956.02
00:53:05|24956.02
00:53:06|24956.02
00:53:06|24956.02
00:53:07|24956.02
00:53:09|24956.02
00:53:10|24956.02
00:53:10|24956.02
00:53:11|24956.02
00:53:12|24956.02
00:53:14|24956.02
00:53:15|24956.02
00:53:16|24956.02
00:53:17|24956.02
00:53:17|24956.02
00:53:18|24956.02
00:53:19|24956.02
00:53:20|24956.02
00:53:21|24956.02
00:53:23|24956.02
00:53:23|24956.02
00:53:24|24956.02
00:53:26|24953.85
00:53:27|24953.85
00:53:28|24953.85
00:53:29|24953.85
00:53:30|24953.85
00:53:32|24953.85
00:53:32|24953.85
00:53:33|24953.85
00:53:34|24953.85
00:53:35|24953.85
00:53:36|24953.85
00:53:37|24953.85
00:53:38|24953.85
00:53:39|24953.85
00:53:40|24953.85
00:53:41|24950.42
00:53:43|24950.42
00:53:44|24950.42
00:53:45|24950.42
00:53:46|24950.42
00:53:47|24950.42
00:53:48|24950.42
00:53:49|24950.42
00:53:50|24950.42
00:53:51|24950.42
00:53:52|24950.42
00:53:53|24950.42
00:53:53|24950.42
00:53:54|24950.42
00:53:55|24950.42
00:53:57|24950.42
00:53:58|24950.42
00:53:58|24950.42
00:54:00|24950.42
00:54:01|24950.42
00:54:01|24950.42
00:54:02|24950.42
00:54:04|24950.42
00:54:05|24950.42
00:54:05|24950.42
00:54:07|24950.86
00:54:07|24949.39
00:54:09|24949.39
00:54:10|24949.39
00:54:11|24949.39
00:54:12|24949.39
00:54:13|24949.39
00:54:14|24949.39
00:54:15|24949.39
00:54:16|24949.39
00:54:17|24949.39
00:54:18|24950.86
00:54:19|24950.86
00:54:20|24950.86
00:54:21|24950.86
00:54:22|24950.86
00:54:23|24950.86
00:54:24|24950.86
00:54:25|24950.86
00:54:26|24950.86
00:54:27|24950.86
00:54:28|24950.86
00:54:30|24950.86
00:54:31|24950.86
00:54:32|24950.86
00:54:33|24950.86
00:54:34|24950.86
00:54:35|24950.86
00:54:36|24950.86
00:54:37|24950.86
00:54:38|24950.86
00:54:39|24950.86
00:54:40|24950.86
00:54:41|24950.86
00:54:42|24950.86
00:54:43|24950.86
00:54:44|24950.86
00:54:45|24950.86
00:54:46|24950.86
00:54:47|24950.86
00:54:48|24950.86
00:54:49|24950.86
00:54:50|24950.86
00:54:52|24950.86
00:54:52|24950.86
00:54:53|24950.86
00:54:54|24950.86
00:54:55|24950.86
00:54:57|24950.86
00:54:57|24950.86
00:54:58|24950.86
00:55:00|24950.86
00:55:00|24950.86
00:55:02|24950.86
00:55:03|24950.86
00:55:03|24949.6
00:55:04|24949.6
00:55:05|24949.6
00:55:07|24949.61
00:55:08|24949.61
00:55:08|24949.61
00:55:10|24949.61
00:55:10|24949.61
00:55:12|24949.6
00:55:13|24949.6
00:55:13|24949.6
00:55:14|24949.6
00:55:15|24949.6
00:55:17|24949.6
00:55:18|24949.6
00:55:19|24949.6
00:55:20|24949.6
00:55:21|24949.6
00:55:22|24949.6
00:55:22|24949.6
00:55:24|24949.6
00:55:25|24949.6
00:55:25|24949.6
00:55:27|24949.6
00:55:28|24949.6
00:55:29|24949.6
00:55:31|24949.6
00:55:31|24949.6
00:55:32|24949.6
00:55:33|24949.6
00:55:34|24949.6
00:55:35|24949.6
00:55:36|24947.02
00:55:37|24947.02
00:55:38|24947.02
00:55:39|24947.02
00:55:40|24946.4
00:55:41|24944.16
00:55:42|24943.21
00:55:43|24943.21
00:55:44|24943.21
00:55:45|24943.21
00:55:46|24943.21
00:55:47|24943.21
00:55:48|24943.21
00:55:49|24943.21
00:55:50|24943.21
00:55:51|24943.21
00:55:52|24943.21
00:55:53|24943.21
00:55:54|24943.21
00:55:55|24943.21
00:55:56|24954.96
00:55:57|24954.96
00:55:58|24954.96
00:55:59|24954.96
00:56:00|24954.96
00:56:01|24954.96
00:56:02|24954.96
00:56:03|24954.96
00:56:04|24954.96
00:56:05|24954.96
00:56:06|24954.96
00:56:07|24954.96
00:56:08|24954.96
00:56:09|24954.96
00:56:10|24954.96
00:56:11|24954.96
00:56:12|24954.96
00:56:13|24954.96
00:56:14|24954.96
00:56:15|24954.96
00:56:16|24954.96
00:56:17|24954.96
00:56:18|24954.96
00:56:19|24954.96
00:56:20|24954.96
00:56:21|24954.96
00:56:22|24954.96
00:56:23|24954.96
00:56:24|24954.96
00:56:25|24954.96
00:56:26|24954.96
00:56:27|24954.96
00:56:29|24954.96
00:56:30|24954.96
00:56:31|24954.96
00:56:32|24954.96
00:56:33|24954.96
00:56:34|24954.96
00:56:35|24954.96
00:56:36|24954.96
00:56:37|24954.96
00:56:38|24954.96
00:56:39|24954.96
00:56:40|24954.96
00:56:41|24954.96
00:56:42|24954.96
00:56:43|24954.96
00:56:44|24954.96
00:56:45|24954.96
00:56:46|24954.96
00:56:47|24954.96
00:56:48|24954.96
00:56:49|24954.96
00:56:50|24954.96
00:56:51|24954.96
00:56:52|24954.96
00:56:53|24954.96
00:56:54|24954.96
00:56:55|24954.96
00:56:56|24954.96
00:56:57|24954.96
00:56:58|24954.96
00:56:59|24954.96
00:57:00|24954.96
00:57:01|24954.96
00:57:02|24954.96
00:57:03|24954.96
00:57:04|24954.96
00:57:05|24954.96
00:57:06|24954.96
00:57:08|24954.96
00:57:08|24954.96
00:57:09|24954.96
00:57:10|24954.96
00:57:11|24954.96
00:57:12|24954.96
00:57:13|24954.96
00:57:14|24954.96
00:57:15|24954.96
00:57:16|24954.96
00:57:17|24954.96
00:57:19|24954.96
00:57:19|24947.88
00:57:20|24947.88
00:57:21|24947.88
00:57:22|24947.88
00:57:23|24949.89
00:57:24|24949.89
00:57:25|24949.89
00:57:26|24949.89
00:57:27|24949.89
00:57:28|24949.89
00:57:29|24949.89
00:57:31|24949.89
00:57:31|24949.89
00:57:33|24949.89
00:57:34|24949.89
00:57:35|24949.89
00:57:36|24949.89
00:57:37|24949.89
00:57:38|24949.89
00:57:39|24949.89
00:57:41|24949.89
00:57:42|24949.89
00:57:43|24949.89
00:57:44|24949.89
00:57:45|24949.89
00:57:46|24949.89
00:57:47|24949.89
00:57:48|24949.89
00:57:49|24949.89
00:57:50|24949.89
00:57:51|24949.89
00:57:52|24949.89
00:57:53|24949.89
00:57:54|24949.89
00:57:55|24949.89
00:57:56|24949.89
00:57:57|24949.89
00:57:58|24949.89
00:57:59|24949.89
00:58:00|24950.98
00:58:01|24950.98
00:58:02|24950.98
00:58:03|24950.98
00:58:05|24950.98
00:58:05|24950.98
00:58:06|24950.99
00:58:07|24950.99
00:58:08|24950.99
00:58:09|24950.99
00:58:10|24950.99
00:58:11|24951.07
00:58:12|24951.07
00:58:13|24951.07
00:58:14|24951.07
00:58:15|24951.07
00:58:16|24951.07
00:58:17|24951.07
00:58:19|24951.07
00:58:20|24951.07
00:58:20|24951.07
00:58:22|24951.07
00:58:22|24951.07
00:58:23|24951.07
00:58:24|24951.07
00:58:25|24951.07
00:58:27|24949.51
00:58:28|24949.51
00:58:28|24949.51
00:58:30|24949.51
00:58:31|24949.51
00:58:32|24949.51
00:58:33|24949.51
00:58:34|24949.51
00:58:35|24949.51
00:58:36|24949.51
00:58:37|24949.51
00:58:39|24949.51
00:58:39|24949.51
00:58:40|24949.51
00:58:41|24949.51
00:58:42|24949.51
00:58:43|24949.51
00:58:45|24949.51
00:58:46|24949.51
00:58:46|24949.51
00:58:48|24949.51
00:58:48|24949.51
00:58:49|24949.51
00:58:50|24949.51
00:58:52|24949.51
00:58:52|24949.51
00:58:54|24949.51
00:58:55|24949.51
00:58:56|24949.51
00:58:56|24949.51
00:58:57|24949.51
00:58:59|24949.51
00:58:59|24949.51
00:59:00|24949.51
00:59:01|24949.51
00:59:03|24949.51
00:59:03|24949.51
00:59:05|24949.51
00:59:05|24949.51
00:59:06|24949.51
00:59:07|24949.51
00:59:09|24949.51
00:59:10|24949.51
00:59:10|24949.51
00:59:12|24949.51
00:59:12|24949.51
00:59:13|24949.51
00:59:14|24949.51
00:59:15|24949.51
00:59:16|24949.51
00:59:18|24949.51
00:59:18|24950.62
00:59:19|24950.62
00:59:20|24950.62
00:59:22|24950.62
00:59:23|24950.62
00:59:24|24950.62
00:59:24|24950.62
00:59:25|24950.62
00:59:27|24950.62
00:59:28|24950.62
00:59:28|24956.8
00:59:30|24956.8
00:59:30|24956.8
00:59:32|24956.8
00:59:33|24956.8
00:59:34|24956.8
00:59:34|24956.8
00:59:36|24957.44
00:59:36|24957.44
00:59:38|24957.44
00:59:38|24957.44
00:59:40|24957.44
00:59:40|24957.44
00:59:42|24957.44
00:59:43|24957.44
00:59:44|24957.44
00:59:45|24957.44
00:59:46|24957.44
00:59:46|24957.44
00:59:48|24957.44
00:59:49|24957.44
00:59:50|24957.44
00:59:51|24957.44
00:59:51|24957.44
00:59:53|24959.22
00:59:54|24959.22
00:59:55|24959.22
00:59:56|24959.22
00:59:57|24959.22
00:59:57|24959.22
00:59:59|24959.22
01:00:00|24959.22
01:00:00|24959.22
01:00:02|24959.22
01:00:03|24960.53
01:00:04|24958.1
01:00:05|24960.49
01:00:06|24960.54
01:00:07|24961.59
01:00:08|24961.59
01:00:09|24961.59
01:00:10|24961.59
01:00:11|24961.59
01:00:12|24961.59
01:00:13|24961.59
01:00:14|24961.59
01:00:15|24961.59
01:00:16|24961.59
01:00:17|24961.59
01:00:18|24961.59
01:00:19|24961.59
01:00:20|24961.59
01:00:21|24961.59
01:00:22|24961.59
01:00:23|24961.59
01:00:24|24961.59
01:00:25|24961.59
01:00:26|24961.59
01:00:27|24961.59
01:00:28|24961.59
01:00:29|24961.59
01:00:30|24961.59
01:00:31|24961.59
01:00:32|24961.59
01:00:33|24961.59
01:00:34|24961.59
01:00:35|24961.59
01:00:36|24961.59
01:00:37|24961.59
01:00:39|24961.59
01:00:40|24961.59
01:00:41|24961.59
01:00:42|24961.59
01:00:43|24961.59
01:00:43|24961.59
01:00:45|24961.59
01:00:46|24961.59
01:00:47|24961.59
01:00:47|24961.59
01:00:49|24961.59
01:00:50|24961.59
01:00:51|24961.59
01:00:52|24961.59
01:00:53|24961.59
01:00:54|24961.59
01:00:54|24961.59
01:00:56|24961.59
01:00:56|24961.59
01:00:58|24961.59
01:00:59|24961.59
01:00:59|24961.59
01:01:00|24961.59
01:01:02|24961.59
01:01:03|24961.59
01:01:03|24961.59
01:01:05|24961.59
01:01:06|24961.59
01:01:07|24961.59
01:01:08|24961.59
01:01:09|24961.59
01:01:10|24961.59
01:01:11|24961.59
01:01:12|24961.59
01:01:13|24961.59
01:01:14|24961.59
01:01:15|24961.59
01:01:16|24961.59
01:01:17|24961.59
01:01:18|24961.59
01:01:19|24961.59
01:01:20|24961.59
01:01:21|24961.59
01:01:23|24961.59
01:01:24|24961.59
01:01:25|24961.59
01:01:25|24961.59
01:01:26|24961.59
01:01:28|24961.59
01:01:28|24961.59
01:01:29|24961.59
01:01:31|24961.59
01:01:32|24961.59
01:01:33|24961.59
01:01:34|24961.59
01:01:36|24961.59
01:01:36|24961.59
01:01:37|24961.59
01:01:38|24961.59
01:01:39|24961.59
01:01:41|24961.59
01:01:42|24961.59
01:01:42|24961.59
01:01:44|24961.59
01:01:45|24958.51
01:01:46|24958.51
01:01:47|24958.51
01:01:48|24958.51
01:01:50|24958.51
01:01:51|24958.52
01:01:52|24958.52
01:01:52|24958.52
01:01:54|24958.52
01:01:55|24958.52
01:01:56|24958.52
01:01:57|24958.52
01:01:57|24958.52
01:01:58|24958.52
01:02:00|24958.52
01:02:01|24958.52
01:02:02|24958.52
01:02:03|24958.52
01:02:04|24958.52
01:02:05|24958.52
01:02:06|24958.52
01:02:07|24958.52
01:02:08|24958.52
01:02:09|24958.52
01:02:10|24958.52
01:02:11|24958.52
01:02:12|24958.52
01:02:13|24958.52
01:02:14|24958.52
01:02:15|24958.52
01:02:16|24958.52
01:02:17|24958.52
01:02:18|24958.52
01:02:19|24958.52
01:02:20|24958.52
01:02:21|24958.52
01:02:22|24958.52
01:02:23|24958.52
01:02:24|24958.52
01:02:25|24958.52
01:02:26|24958.52
01:02:27|24958.52
01:02:28|24958.52
01:02:29|24958.52
01:02:30|24958.52
01:02:31|24958.52
01:02:32|24958.52
01:02:33|24958.52
01:02:34|24958.52
01:02:36|24958.52
01:02:36|24958.52
01:02:37|24958.52
01:02:38|24958.52
01:02:39|24958.52
01:02:40|24958.52
01:02:42|24958.52
01:02:42|24958.52
01:02:43|24958.52
01:02:44|24958.52
01:02:46|24958.49
01:02:46|24958.49
01:02:48|24958.49
01:02:48|24958.49
01:02:49|24958.49
01:02:51|24958.49
01:02:51|24958.49
01:02:53|24958.49
01:02:54|24958.
01:02:55|24958.
01:02:56|24958.
01:02:57|24958.
01:02:58|24949.48
01:02:59|24949.48
01:03:00|24949.48
01:03:00|24949.48
01:03:01|24949.48
01:03:03|24949.48
01:03:04|24949.48
01:03:04|24949.48
01:03:06|24949.48
01:03:06|24949.48
01:03:07|24949.48
01:03:08|24949.48
01:03:10|24949.48
01:03:11|24949.48
01:03:11|24949.48
01:03:13|24949.48
01:03:13|24949.48
01:03:15|24949.48
01:03:16|24949.48
01:03:17|24949.48
01:03:18|24949.48
01:03:19|24949.48
01:03:20|24949.48
01:03:21|24949.48
01:03:22|24949.48
01:03:23|24949.48
01:03:24|24949.48
01:03:25|24949.48
01:03:26|24949.48
01:03:27|24949.48
01:03:28|24949.48
01:03:29|24949.48
01:03:30|24949.48
01:03:31|24949.48
01:03:32|24949.48
01:03:33|24949.48
01:03:34|24949.48
01:03:35|24941.62
01:03:36|24941.62
01:03:37|24941.62
01:03:38|24941.62
01:03:39|24941.62
01:03:40|24941.62
01:03:41|24941.62
01:03:42|24941.62
01:03:44|24941.62
01:03:44|24941.62
01:03:45|24941.62
01:03:47|24941.62
01:03:47|24941.62
01:03:48|24941.62
01:03:49|24941.62
01:03:51|24941.62
01:03:52|24941.62
01:03:52|24941.62
01:03:53|24941.62
01:03:54|24941.62
01:03:56|24941.62
01:03:56|24941.62
01:03:57|24941.62
01:03:58|24941.62
01:04:00|24939.93
01:04:00|24939.93
01:04:02|24939.93
01:04:03|24936.5
01:04:03|24936.5
01:04:05|24936.5
01:04:06|24936.5
01:04:07|24936.5
01:04:08|24936.5
01:04:09|24936.5
01:04:10|24936.5
01:04:11|24936.5
01:04:12|24936.5
01:04:13|24936.5
01:04:14|24936.5
01:04:15|24936.5
01:04:16|24936.5
01:04:17|24936.5
01:04:18|24936.5
01:04:19|24936.5
01:04:20|24936.5
01:04:21|24939.29
01:04:22|24939.29
01:04:23|24939.29
01:04:24|24939.29
01:04:25|24939.29
01:04:26|24939.29
01:04:27|24939.29
01:04:28|24939.29
01:04:29|24939.29
01:04:30|24939.29
01:04:31|24939.29
01:04:32|24939.29
01:04:33|24939.29
01:04:34|24939.29
01:04:35|24939.29
01:04:36|24943.1
01:04:38|24943.1
01:04:38|24943.1
01:04:39|24943.1
01:04:40|24943.1
01:04:41|24943.1
01:04:42|24943.1
01:04:43|24943.1
01:04:44|24943.1
01:04:46|24945.26
01:04:46|24945.26
01:04:48|24945.26
01:04:48|24945.26
01:04:49|24945.26
01:04:51|24945.25
01:04:51|24945.25
01:04:52|24945.25
01:04:53|24945.25
01:04:54|24945.26
01:04:55|24948.75
01:04:57|24957.58
01:04:57|24957.58
01:04:58|24957.58
01:05:00|24957.58
01:05:01|24957.58
01:05:01|24957.58
01:05:02|24957.58
01:05:04|24954.4
01:05:05|24954.4
01:05:05|24954.4
01:05:07|24954.4
01:05:08|24954.4
01:05:08|24954.4
01:05:09|24954.4
01:05:11|24954.4
01:05:12|24954.4
01:05:13|24954.4
01:05:14|24954.4
01:05:15|24954.4
01:05:16|24954.4
01:05:16|24954.4
01:05:17|24954.4
01:05:19|24954.4
01:05:20|24954.4
01:05:21|24954.4
01:05:22|24954.41
01:05:23|24954.41
01:05:24|24954.41
01:05:25|24954.41
01:05:26|24954.41
01:05:27|24954.4
01:05:28|24954.4
01:05:29|24954.4
01:05:30|24954.4
01:05:31|24954.4
01:05:32|24946.96
01:05:33|24946.96
01:05:34|24946.96
01:05:35|24946.97
01:05:36|24946.97
01:05:37|24946.97
01:05:39|24946.97
01:05:40|24946.97
01:05:41|24946.97
01:05:42|24946.97
01:05:43|24946.97
01:05:44|24946.97
01:05:45|24946.97
01:05:46|24946.97
01:05:47|24946.97
01:05:48|24946.97
01:05:49|24946.97
01:05:50|24946.97
01:05:51|24946.97
01:05:52|24946.97
01:05:53|24946.97
01:05:54|24946.97
01:05:55|24946.97
01:05:56|24946.97
01:05:57|24946.97
01:05:58|24946.96
01:05:59|24946.96
01:06:00|24946.96
01:06:01|24946.96
01:06:02|24946.96
01:06:03|24946.96
01:06:05|24946.96
01:06:06|24946.96
01:06:06|24946.96
01:06:07|24946.96
01:06:08|24946.96
01:06:10|24946.96
01:06:11|24946.96
01:06:12|24946.96
01:06:13|24946.96
01:06:14|24946.96
01:06:15|24946.96
01:06:16|24941.18
01:06:17|24941.18
01:06:18|24941.18
01:06:19|24941.18
01:06:20|24941.18
01:06:21|24941.18
01:06:22|24941.52
01:06:23|24941.52
01:06:24|24941.52
01:06:25|24941.52
01:06:26|24941.52
01:06:27|24941.52
01:06:28|24941.53
01:06:29|24941.53
01:06:31|24941.53
01:06:32|24941.53
01:06:33|24941.53
01:06:34|24941.53
01:06:35|24941.53
01:06:37|24941.53
01:06:37|24941.53
01:06:39|24941.53
01:06:40|24941.53
01:06:41|24941.53
01:06:42|24941.53
01:06:43|24941.53
01:06:44|24941.53
01:06:46|24941.53
01:06:46|24941.53
01:06:47|24941.53
01:06:48|24941.53
01:06:49|24941.53
01:06:50|24941.53
01:06:51|24941.53
01:06:52|24941.53
01:06:53|24941.53
01:06:55|24941.53
01:06:56|24941.53
01:06:57|24941.53
01:06:57|24941.53
01:06:59|24941.53
01:06:59|24941.53
01:07:00|24941.53
01:07:01|24941.53
01:07:03|24941.53
01:07:04|24941.53
01:07:05|24941.53
01:07:06|24941.53
01:07:07|24941.53
01:07:08|24941.53
01:07:09|24941.53
01:07:09|24941.53
01:07:11|24941.53
01:07:11|24941.53
01:07:13|24941.53
01:07:13|24941.53
01:07:15|24941.53
01:07:16|24941.53
01:07:16|24941.53
01:07:18|24941.53
01:07:19|24941.53
01:07:20|24941.53
01:07:21|24941.53
01:07:22|24941.53
01:07:22|24941.53
01:07:24|24941.53
01:07:25|24941.53
01:07:26|24941.53
01:07:27|24941.53
01:07:28|24941.53
01:07:28|24941.53
01:07:30|24941.53
01:07:30|24941.53
01:07:31|24941.53
01:07:33|24941.53
01:07:34|24941.53
01:07:35|24941.53
01:07:35|24941.53
01:07:37|24941.53
01:07:38|24941.53
01:07:39|24941.53
01:07:40|24941.53
01:07:41|24941.53
01:07:42|24941.53
01:07:43|24941.53
01:07:44|24941.53
01:07:46|24941.53
01:07:46|24941.53
01:07:47|24941.53
01:07:48|24941.53
01:07:49|24941.53
01:07:50|24941.53
01:07:52|24941.53
01:07:52|24941.53
01:07:53|24941.53
01:07:54|24941.53
01:07:55|24941.53
01:07:57|24941.53
01:07:58|24941.53
01:07:59|24941.53
01:07:59|24941.53
01:08:01|24941.53
01:08:01|24941.53
01:08:03|24941.53
01:08:03|24941.53
01:08:05|24941.53
01:08:06|24941.53
01:08:07|24941.53
01:08:07|24941.53
01:08:11|24941.53
01:08:11|24941.53
01:08:13|24941.53
01:08:14|24941.53
01:08:15|24941.53
01:08:16|24941.53
01:08:17|24941.53
01:08:17|24941.53
01:08:19|24941.53
01:08:19|24941.53
01:08:20|24941.53
01:08:22|24941.53
01:08:23|24941.53
01:08:24|24941.53
01:08:25|24941.53
01:08:26|24941.53
01:08:27|24941.53
01:08:27|24941.53
01:08:29|24941.53
01:08:30|24941.53
01:08:30|24941.53
01:08:32|24944.52
01:08:33|24944.52
01:08:33|24944.52
01:08:34|24944.52
01:08:36|24944.52
01:08:37|24944.52
01:08:37|24944.52
01:08:39|24944.52
01:08:40|24944.52
01:08:41|24944.52
01:08:42|24944.52
01:08:43|24944.52
01:08:44|24944.52
01:08:45|24944.52
01:08:46|24944.52
01:08:47|24944.52
01:08:48|24944.52
01:08:49|24944.52
01:08:50|24944.52
01:08:51|24944.52
01:08:52|24944.52
01:08:53|24944.52
01:08:54|24944.52
01:08:55|24944.52
01:08:57|24944.52
01:08:57|24944.52
01:08:58|24944.52
01:08:59|24944.52
01:09:00|24944.52
01:09:01|24944.52
01:09:02|24944.52
01:09:03|24944.52
01:09:04|24944.52
01:09:05|24944.52
01:09:06|24944.52
01:09:07|24948.6
01:09:08|24948.6
01:09:09|24948.6
01:09:10|24948.6
01:09:11|24948.6
01:09:12|24948.6
01:09:13|24948.6
01:09:14|24948.6
01:09:15|24948.6
01:09:16|24948.6
01:09:17|24948.6
01:09:18|24948.6
01:09:19|24948.6
01:09:20|24948.6
01:09:21|24948.6
01:09:22|24948.6
01:09:23|24948.6
01:09:24|24948.6
01:09:25|24948.6
01:09:26|24950.
01:09:27|24950.
01:09:28|24950.
01:09:29|24950.
01:09:30|24950.
01:09:31|24950.
01:09:32|24950.
01:09:33|24950.
01:09:34|24950.
01:09:35|24950.
01:09:36|24950.
01:09:37|24950.
01:09:38|24950.
01:09:39|24950.
01:09:40|24950.
01:09:41|24950.
01:09:42|24950.
01:09:43|24950.
01:09:45|24950.
01:09:45|24950.
01:09:46|24950.
01:09:47|24950.
01:09:49|24950.
01:09:49|24950.
01:09:50|24950.
01:09:52|24950.
01:09:53|24950.
01:09:54|24950.
01:09:55|24950.
01:09:56|24950.
01:09:57|24950.
01:09:58|24950.
01:09:59|24950.
01:10:00|24950.
01:10:02|24950.
01:10:02|24950.
01:10:03|24948.89
01:10:04|24948.6
01:10:05|24948.6
01:10:06|24948.6
01:10:07|24948.6
01:10:08|24948.6
01:10:09|24948.6
01:10:10|24948.6
01:10:11|24948.6
01:10:12|24946.01
01:10:13|24946.01
01:10:14|24946.01
01:10:15|24946.01
01:10:16|24946.01
01:10:17|24946.01
01:10:18|24946.01
01:10:19|24946.01
01:10:20|24946.01
01:10:21|24946.01
01:10:22|24946.01
01:10:23|24946.01
01:10:24|24946.01
01:10:25|24946.01
01:10:26|24946.01
01:10:27|24946.01
01:10:28|24946.01
01:10:29|24946.01
01:10:30|24946.01
01:10:31|24946.01
01:10:32|24946.01
01:10:34|24944.99
01:10:34|24944.99
01:10:35|24944.99
01:10:36|24944.99
01:10:37|24944.99
01:10:38|24944.99
01:10:39|24944.99
01:10:40|24944.99
01:10:41|24944.53
01:10:42|24944.53
01:10:43|24944.53
01:10:45|24944.53
01:10:46|24944.53
01:10:47|24944.53
01:10:47|24944.53
01:10:49|24944.53
01:10:50|24944.53
01:10:50|24944.53
01:10:52|24944.53
01:10:52|24944.53
01:10:54|24944.53
01:10:55|24944.53
01:10:55|24944.53
01:10:57|24944.53
01:10:57|24944.53
01:10:59|24949.06
01:11:00|24949.06
01:11:01|24949.06
01:11:02|24949.06
01:11:03|24949.06
01:11:04|24949.06
01:11:05|24949.06
01:11:06|24949.06
01:11:07|24949.06
01:11:08|24949.06
01:11:09|24949.06
01:11:10|24949.06
01:11:11|24949.06
01:11:12|24949.06
01:11:13|24949.06
01:11:14|24949.06
01:11:15|24949.06
01:11:16|24949.06
01:11:17|24949.06
01:11:18|24949.06
01:11:19|24949.06
01:11:20|24949.06
01:11:21|24949.06
01:11:22|24949.06
01:11:23|24949.06
01:11:24|24949.06
01:11:25|24949.06
01:11:26|24949.06
01:11:27|24949.06
01:11:28|24949.06
01:11:29|24949.06
01:11:30|24949.06
01:11:31|24949.06
01:11:32|24949.06
01:11:33|24949.06
01:11:34|24949.06
01:11:35|24949.06
01:11:36|24949.06
01:11:37|24949.06
01:11:38|24949.06
01:11:39|24949.06
01:11:40|24949.06
01:11:41|24949.07
01:11:42|24949.07
01:11:43|24949.07
01:11:45|24949.07
01:11:46|24949.07
01:11:47|24949.07
01:11:48|24949.07
01:11:49|24949.07
01:11:50|24949.07
01:11:51|24949.07
01:11:51|24949.07
01:11:53|24949.07
01:11:54|24949.07
01:11:55|24949.07
01:11:56|24949.07
01:11:57|24949.07
01:11:57|24949.07
01:11:59|24949.07
01:12:00|24949.07
01:12:01|24949.07
01:12:02|24949.07
01:12:03|24949.07
01:12:04|24949.07
01:12:05|24949.07
01:12:06|24949.07
01:12:07|24949.07
01:12:08|24949.07
01:12:10|24949.07
01:12:10|24949.07
01:12:11|24949.07
01:12:12|24949.07
01:12:13|24949.07
01:12:14|24949.07
01:12:15|24949.07
01:12:16|24949.07
01:12:17|24949.07
01:12:18|24949.07
01:12:20|24949.07
01:12:20|24949.07
01:12:21|24949.07
01:12:22|24949.07
01:12:23|24949.07
01:12:24|24949.07
01:12:25|24949.07
01:12:26|24949.07
01:12:27|24949.07
01:12:28|24949.07
01:12:29|24949.07
01:12:30|24949.07
01:12:31|24949.07
01:12:32|24949.07
01:12:33|24949.07
01:12:34|24949.07
01:12:35|24949.07
01:12:36|24949.07
01:12:37|24949.07
01:12:38|24949.07
01:12:39|24949.07
01:12:40|24949.07
01:12:42|24949.07
01:12:42|24949.07
01:12:43|24949.07
01:12:45|24949.07
01:12:46|24949.07
01:12:47|24949.07
01:12:48|24949.07
01:12:49|24949.07
01:12:50|24949.07
01:12:51|24949.07
01:12:52|24949.06
01:12:53|24949.06
01:12:54|24949.06
01:12:55|24949.06
01:12:56|24949.06
01:12:58|24949.06
01:12:58|24949.06
01:12:59|24949.06
01:13:00|24937.28
01:13:01|24943.33
01:13:02|24943.33
01:13:03|24943.33
01:13:04|24943.33
01:13:05|24943.33
01:13:06|24943.33
01:13:07|24943.33
01:13:08|24943.33
01:13:09|24943.33
01:13:10|24943.33
01:13:11|24943.33
01:13:12|24943.33
01:13:14|24943.33
01:13:14|24943.33
01:13:15|24943.33
01:13:16|24943.33
01:13:17|24943.33
01:13:18|24943.33
01:13:19|24943.33
01:13:20|24943.33
01:13:21|24943.33
01:13:22|24943.33
01:13:23|24943.33
01:13:24|24943.33
01:13:25|24943.33
01:13:26|24943.33
01:13:27|24943.33
01:13:28|24943.33
01:13:29|24943.33
01:13:30|24943.33
01:13:31|24943.33
01:13:32|24943.33
01:13:33|24943.33
01:13:34|24943.33
01:13:35|24943.33
01:13:36|24943.33
01:13:37|24943.33
01:13:38|24943.33
01:13:39|24943.33
01:13:40|24943.33
01:13:41|24943.33
01:13:42|24943.33
01:13:43|24943.33
01:13:44|24943.33
01:13:46|24943.33
01:13:47|24943.33
01:13:48|24943.33
01:13:49|24943.33
01:13:50|24943.33
01:13:51|24943.33
01:13:52|24943.33
01:13:53|24943.33
01:13:54|24943.33
01:13:55|24943.33
01:13:56|24943.33
01:13:58|24946.04
01:13:58|24946.04
01:13:59|24946.04
01:14:00|24946.05
01:14:02|24946.05
01:14:03|24946.05
01:14:04|24946.05
01:14:05|24946.05
01:14:06|24946.05
01:14:07|24946.04
01:14:08|24946.04
01:14:09|24946.04
01:14:10|24946.04
01:14:11|24946.04
01:14:12|24946.04
01:14:14|24946.04
01:14:14|24946.04
01:14:15|24946.04
01:14:16|24946.04
01:14:17|24946.04
01:14:18|24946.04
01:14:19|24946.04
01:14:20|24946.04
01:14:21|24946.04
01:14:22|24946.04
01:14:23|24946.04
01:14:25|24946.04
01:14:25|24946.04
01:14:26|24946.04
01:14:27|24946.04
01:14:28|24946.04
01:14:30|24946.04
01:14:30|24946.04
01:14:31|24946.04
01:14:32|24946.04
01:14:33|24946.04
01:14:34|24946.04
01:14:35|24946.04
01:14:36|24946.04
01:14:37|24946.04
01:14:38|24946.04
01:14:39|24946.04
01:14:40|24946.04
01:14:41|24946.04
01:14:42|24946.04
01:14:43|24946.04
01:14:44|24946.04
01:14:45|24946.04
01:14:47|24946.04
01:14:48|24946.04
01:14:49|24946.04
01:14:50|24946.04
01:14:51|24949.93
01:14:52|24949.93
01:14:54|24949.93
01:14:54|24949.93
01:14:55|24949.93
01:14:56|24949.93
01:14:57|24949.93
01:14:58|24949.93
01:14:59|24949.93
01:15:01|24949.93
01:15:01|24949.93
01:15:03|24949.93
01:15:03|24949.92
01:15:05|24949.92
01:15:06|24949.92
01:15:07|24949.93
01:15:08|24949.93
01:15:08|24949.93
01:15:10|24950.56
01:15:10|24950.56
01:15:12|24950.56
01:15:13|24950.56
01:15:14|24950.56
01:15:15|24950.56
01:15:16|24950.56
01:15:16|24950.56
01:15:18|24951.58
01:15:19|24951.58
01:15:20|24951.58
01:15:21|24951.58
01:15:22|24951.58
01:15:23|24951.58
01:15:24|24951.58
01:15:24|24951.58
01:15:26|24951.58
01:15:27|24951.58
01:15:27|24951.58
01:15:29|24951.58
01:15:30|24951.58
01:15:31|24951.58
01:15:32|24951.58
01:15:33|24951.58
01:15:34|24951.58
01:15:34|24951.58
01:15:36|24951.58
01:15:37|24951.58
01:15:37|24951.58
01:15:39|24951.58
01:15:39|24951.58
01:15:41|24951.58
01:15:42|24951.58
01:15:43|24951.58
01:15:43|24951.58
01:15:45|24951.58
01:15:45|24951.58
01:15:46|24951.58
01:15:48|24951.58
01:15:49|24951.58
01:16:04|24951.58
01:16:04|24951.58
01:16:05|24951.58
01:16:07|24951.58
01:16:07|24951.58
01:16:09|24951.58
01:16:10|24951.58
01:16:11|24951.58
01:16:12|24951.58
01:16:13|24951.58
01:16:14|24951.58
01:16:14|24953.84
01:16:15|24953.84
01:16:16|24953.84
01:16:17|24953.84
01:16:19|24953.84
01:16:20|24953.84
01:16:21|24953.84
01:16:21|24953.84
01:16:22|24953.84
01:16:24|24953.84
01:16:24|24953.84
01:16:26|24953.84
01:16:27|24953.84
01:16:27|24953.84
01:16:29|24953.83
01:16:29|24953.83
01:16:31|24953.83
01:16:31|24953.83
01:16:32|24953.83
01:16:34|24953.83
01:16:34|24953.83
01:16:36|24953.83
01:16:36|24953.83
01:16:37|24953.83
01:16:38|24953.83
01:16:40|24953.83
01:16:41|24953.83
01:16:41|24953.83
01:16:42|24953.83
01:16:43|24953.83
01:16:45|24953.83
01:16:46|24953.83
01:16:46|24953.83
01:16:47|24953.83
01:16:49|24953.83
01:16:51|24953.83
01:16:51|24953.83
01:16:52|24953.83
01:16:53|24953.83
01:16:54|24953.83
01:16:55|24953.83
01:16:56|24953.83
01:16:57|24953.83
01:16:58|24953.83
01:16:59|24953.83
01:17:00|24953.83
01:17:01|24953.83
01:17:02|24953.83
01:17:03|24953.83
01:17:04|24953.83
01:17:05|24953.83
01:17:06|24953.83
01:17:07|24953.83
01:17:08|24953.83
01:17:09|24953.83
01:17:10|24953.83
01:17:11|24953.83
01:17:13|24953.83
01:17:13|24953.83
01:17:15|24953.83
01:17:16|24953.83
01:17:17|24953.83
01:17:18|24953.83
01:17:19|24953.83
01:17:20|24953.83
01:17:21|24953.83
01:17:22|24953.83
01:17:23|24953.83
01:17:23|24953.83
01:17:25|24953.83
01:17:26|24953.83
01:17:27|24953.83
01:17:28|24953.83
01:17:29|24953.83
01:17:29|24953.83
01:17:31|24953.83
01:17:31|24953.83
01:17:33|24953.83
01:17:34|24953.83
01:17:35|24953.83
01:17:35|24953.83
01:17:37|24953.83
01:17:37|24953.83
01:17:39|24953.83
01:17:40|24953.83
01:17:41|24953.83
01:17:42|24953.83
01:17:43|24953.83
01:17:44|24953.83
01:17:45|24953.83
01:17:46|24953.83
01:17:47|24953.83
01:17:48|24953.83
01:17:49|24953.83
01:17:50|24953.83
01:17:51|24953.83
01:17:52|24953.83
01:17:53|24953.83
01:17:54|24953.83
01:17:55|24953.83
01:17:56|24953.83
01:17:57|24953.83
01:17:58|24953.83
01:17:59|24953.83
01:18:00|24953.83
01:18:02|24953.83
01:18:02|24953.83
01:18:03|24953.83
01:18:05|24953.83
01:18:05|24953.83
01:18:06|24953.83
01:18:07|24953.83
01:18:08|24953.83
01:18:09|24953.83
01:18:10|24953.83
01:18:11|24953.83
01:18:12|24953.83
01:18:13|24953.83
01:18:14|24953.83
01:18:16|24953.83
01:18:17|24953.83
01:18:17|24953.83
01:18:18|24953.83
01:18:20|24953.83
01:18:21|24953.83
01:18:21|24953.83
01:18:22|24953.83
01:18:24|24953.83
01:18:24|24953.83
01:18:25|24953.83
01:18:27|24953.83
01:18:28|24953.83
01:18:29|24953.83
01:18:30|24953.83
01:18:30|24953.83
01:18:32|24953.83
01:18:32|24953.83
01:18:34|24953.83
01:18:35|24953.83
01:18:35|24953.83
01:18:37|24953.83
01:18:38|24953.83
01:18:39|24953.83
01:18:39|24953.83
01:18:40|24953.83
01:18:42|24953.83
01:18:43|24953.83
01:18:43|24953.83
01:18:45|24953.83
01:18:45|24953.83
01:18:47|24953.83
01:18:47|24953.83
01:18:48|24953.83
01:18:49|24953.83
01:18:51|24953.83
01:18:53|24953.83
01:18:53|24953.83
01:18:55|24953.83
01:18:56|24953.83
01:18:56|24953.83
01:18:58|24953.84
01:18:59|24953.84
01:19:00|24953.84
01:19:01|24953.84
01:19:02|24953.84
01:19:03|24953.84
01:19:04|24953.84
01:19:05|24953.84
01:19:06|24953.84
01:19:07|24953.84
01:19:08|24953.84
01:19:09|24953.84
01:19:10|24953.84
01:19:11|24953.84
01:19:12|24953.84
01:19:13|24953.84
01:19:14|24953.84
01:19:15|24953.84
01:19:16|24953.84
01:19:17|24953.84
01:19:18|24953.84
01:19:19|24953.84
01:19:20|24953.84
01:19:21|24953.84
01:19:22|24953.84
01:19:23|24953.84
01:19:24|24953.84
01:19:25|24953.84
01:19:26|24953.84
01:19:27|24953.84
01:19:28|24949.94
01:19:29|24949.94
01:19:30|24949.94
01:19:31|24949.94
01:19:32|24949.94
01:19:33|24949.94
01:19:34|24949.94
01:19:35|24949.94
01:19:36|24949.94
01:19:37|24949.94
01:19:38|24949.94
01:19:39|24949.94
01:19:40|24949.94
01:19:41|24949.94
01:19:42|24949.94
01:19:43|24949.94
01:19:44|24949.94
01:19:45|24949.94
01:19:46|24949.94
01:19:47|24949.94
01:19:48|24949.94
01:19:49|24949.94
01:19:50|24949.94
01:19:52|24949.94
01:19:52|24949.94
01:19:54|24949.94
01:19:55|24949.94
01:19:56|24949.94
01:19:57|24949.94
01:19:58|24949.94
01:19:59|24949.94
01:20:00|24949.94
01:20:01|24949.94
01:20:02|24949.94
01:20:03|24949.93
01:20:04|24949.93
01:20:05|24949.93
01:20:06|24949.93
01:20:07|24949.93
01:20:08|24949.93
01:20:09|24949.93
01:20:10|24949.93
01:20:11|24949.93
01:20:12|24948.64
01:20:13|24948.64
01:20:14|24949.54
01:20:15|24949.54
01:20:16|24949.54
01:20:17|24949.54
01:20:18|24949.54
01:20:19|24949.54
01:20:20|24949.54
01:20:21|24949.54
01:20:22|24949.54
01:20:23|24949.54
01:20:24|24949.54
01:20:25|24949.54
01:20:26|24949.54
01:20:27|24949.54
01:20:28|24949.54
01:20:29|24949.54
01:20:30|24949.54
01:20:31|24949.54
01:20:32|24949.54
01:20:33|24949.54
01:20:34|24954.41
01:20:35|24954.41
01:20:36|24954.41
01:20:37|24954.41
01:20:38|24954.41
01:20:39|24954.41
01:20:40|24954.41
01:20:41|24954.41
01:20:42|24954.41
01:20:43|24954.41
01:20:44|24954.41
01:20:45|24954.41
01:20:46|24954.41
01:20:47|24954.41
01:20:48|24954.41
01:20:49|24954.41
01:20:50|24954.41
01:20:51|24954.41
01:20:53|24954.41
01:20:54|24954.41
01:20:55|24954.41
01:20:56|24954.41
01:20:57|24954.41
01:20:58|24954.41
01:20:59|24954.41
01:21:00|24954.41
01:21:01|24954.41
01:21:02|24954.41
01:21:03|24954.41
01:21:05|24954.41
01:21:06|24954.41
01:21:06|24954.41
01:21:07|24954.41
01:21:09|24954.41
01:21:09|24954.41
01:21:11|24954.41
01:21:12|24954.41
01:21:13|24954.41
01:21:14|24954.41
01:21:14|24954.41
01:21:15|24954.41
01:21:17|24954.41
01:21:17|24954.41
01:21:19|24954.41
01:21:20|24954.41
01:21:21|24954.41
01:21:22|24954.41
01:21:22|24954.41
01:21:24|24954.41
01:21:25|24954.41
01:21:26|24954.41
01:21:27|24954.41
01:21:28|24954.41
01:21:29|24954.41
01:21:30|24954.41
01:21:31|24954.41
01:21:31|24954.41
01:21:32|24954.41
01:21:34|24954.41
01:21:35|24954.41
01:21:35|24954.41
01:21:37|24954.41
01:21:38|24954.41
01:21:39|24954.41
01:21:40|24954.41
01:21:40|24954.41
01:21:42|24954.41
01:21:43|24954.41
01:21:44|24954.41
01:21:44|24954.41
01:21:45|24954.41
01:21:46|24954.41
01:21:48|24954.41
01:21:48|24954.41
01:21:49|24954.41
01:21:50|24954.41
01:21:51|24954.41
01:21:52|24954.41
01:21:54|24954.41
01:21:55|24954.41
01:21:56|24954.41
01:21:57|24954.41
01:21:58|24954.41
01:21:59|24954.41
01:22:00|24954.41
01:22:01|24954.41
01:22:02|24954.41
01:22:03|24954.41
01:22:04|24954.41
01:22:05|24954.41
01:22:06|24956.82
01:22:07|24956.82
01:22:08|24956.82
01:22:10|24956.82
01:22:10|24956.82
01:22:11|24956.82
01:22:12|24956.82
01:22:13|24956.82
01:22:14|24956.82
01:22:15|24956.82
01:22:16|24956.82
01:22:17|24956.82
01:22:18|24956.82
01:22:19|24956.82
01:22:20|24956.82
01:22:21|24956.82
01:22:22|24956.85
01:22:23|24956.85
01:22:24|24956.85
01:22:25|24956.85
01:22:26|24956.85
01:22:27|24956.85
01:22:28|24956.85
01:22:29|24956.85
01:22:30|24956.85
01:22:31|24956.85
01:22:32|24956.85
01:22:33|24956.85
01:22:34|24956.85
01:22:35|24956.85
01:22:36|24956.85
01:22:37|24956.85
01:22:38|24956.85
01:22:39|24956.85
01:22:40|24956.85
01:22:42|24956.85
01:22:42|24956.85
01:22:44|24956.85
01:22:44|24956.85
01:22:45|24956.85
01:22:46|24956.85
01:22:47|24956.85
01:22:48|24956.85
01:22:49|24956.85
01:22:50|24956.85
01:22:51|24956.85
01:22:52|24956.85
01:22:54|24956.85
01:22:55|24956.85
01:22:56|24956.85
01:22:58|24956.85
01:22:59|24956.85
01:23:00|24956.85
01:23:01|24956.85
01:23:02|24956.85
01:23:03|24956.85
01:23:04|24956.85
01:23:05|24956.85
01:23:06|24956.85
01:23:07|24956.85
01:23:08|24956.85
01:23:14|24956.85
01:23:15|24956.85
01:23:16|24956.85
01:23:17|24956.85
01:23:17|24956.85
01:23:19|24956.85
01:23:20|24956.85
01:23:20|24956.85
01:23:22|24956.85
01:23:23|24956.85
01:23:24|24956.85
01:23:24|24956.85
01:23:26|24956.85
01:23:27|24956.85
01:23:28|24956.85
01:23:28|24956.85
01:23:30|24956.85
01:23:31|24956.85
01:23:32|24956.85
01:23:33|24956.85
01:23:33|24956.85
01:23:35|24956.85
01:23:35|24956.85
01:23:36|24956.85
01:23:37|24956.85
01:23:39|24956.85
01:23:40|24956.85
01:23:41|24956.85
01:23:42|24956.85
01:23:42|24956.85
01:23:44|24956.85
01:23:44|24956.85
01:23:46|24956.85
01:23:46|24956.85
01:23:47|24956.85
01:23:48|24956.85
01:23:50|24956.85
01:23:50|24956.85
01:23:51|24956.85
01:23:52|24956.85
01:23:53|24956.85
01:23:54|24956.85
01:23:56|24956.85
01:23:58|24956.85
01:23:59|24956.85
01:23:59|24956.85
01:24:01|24956.85
01:24:02|24956.85
01:24:03|24956.85
01:24:04|24956.85
01:24:05|24956.85
01:24:06|24956.85
01:24:07|24956.85
01:24:08|24956.85
01:24:09|24956.85
01:24:10|24956.85
01:24:11|24956.85
01:24:12|24956.85
01:24:12|24956.85
01:24:14|24956.85
01:24:14|24956.85
01:24:16|24956.85
01:24:17|24956.85
01:24:17|24956.85
01:24:19|24956.85
01:24:20|24956.85
01:24:21|24956.85
01:24:21|24956.85
01:24:23|24956.85
01:24:24|24956.85
01:24:25|24956.85
01:24:26|24956.85
01:24:27|24956.85
01:24:28|24956.85
01:24:29|24956.85
01:24:30|24956.85
01:24:31|24956.85
01:24:32|24956.85
01:24:33|24956.85
01:24:34|24956.85
01:24:34|24960.9
01:24:36|24960.9
01:24:37|24960.9
01:24:37|24960.9
01:24:39|24960.9
01:24:40|24960.9
01:24:41|24960.9
01:24:42|24960.9
01:24:43|24960.9
01:24:43|24960.9
01:24:45|24960.9
01:24:45|24960.9
01:24:46|24960.9
01:24:47|24960.9
01:24:49|24960.9
01:24:49|24960.9
01:24:51|24960.9
01:24:52|24960.9
01:24:53|24960.9
01:24:53|24960.9
01:24:55|24960.9
01:24:55|24960.9
01:24:56|24960.9
01:24:57|24960.9
01:24:59|24960.9
01:25:00|24960.9
01:25:01|24960.9
01:25:02|24960.9
01:25:03|24960.9
01:25:04|24962.61
01:25:05|24962.61
01:25:06|24962.61
01:25:07|24962.61
01:25:08|24962.61
01:25:09|24962.61
01:25:10|24962.61
01:25:11|24962.61
01:25:12|24962.61
01:25:13|24962.61
01:25:14|24962.61
01:25:15|24962.61
01:25:16|24962.61
01:25:17|24962.61
01:25:18|24962.61
01:25:19|24962.61
01:25:20|24962.61
01:25:21|24962.61
01:25:22|24962.61
01:25:23|24962.61
01:25:24|24963.53
01:25:25|24963.53
01:25:26|24963.53
01:25:27|24963.53
01:25:28|24963.53
01:25:29|24963.53
01:25:30|24963.53
01:25:31|24963.53
01:25:32|24963.53
01:25:33|24963.53
01:25:34|24963.53
01:25:35|24963.53
01:25:36|24963.53
01:25:37|24963.53
01:25:38|24963.53
01:25:39|24963.53
01:25:40|24963.53
01:25:41|24963.53
01:25:42|24963.53
01:25:43|24963.53
01:25:45|24963.53
01:25:46|24963.53
01:25:46|24963.53
01:25:47|24963.53
01:25:48|24963.53
01:25:49|24963.53
01:25:50|24963.53
01:25:52|24963.53
01:25:52|24963.53
01:25:53|24963.53
01:25:54|24963.53
01:25:55|24963.53
01:25:56|24963.53
01:25:58|24963.52
01:25:59|24963.52
01:26:00|24963.52
01:26:01|24963.52
01:26:02|24963.52
01:26:03|24963.52
01:26:04|24963.52
01:26:05|24963.52
01:26:06|24963.52
01:26:07|24963.52
01:26:08|24963.52
01:26:09|24963.52
01:26:10|24963.52
01:26:11|24963.52
01:26:12|24963.52
01:26:13|24963.52
01:26:14|24963.52
01:26:15|24963.52
01:26:16|24963.52
01:26:17|24964.11
01:26:18|24964.11
01:26:19|24964.11
01:26:20|24964.11
01:26:21|24964.11
01:26:23|24964.11
01:26:23|24964.1
01:26:24|24964.1
01:26:25|24964.1
01:26:26|24964.1
01:26:27|24964.1
01:26:28|24964.1
01:26:29|24964.1
01:26:30|24964.1
01:26:32|24964.1
01:26:33|24964.1
01:26:33|24964.1
01:26:34|24964.1
01:26:36|24964.1
01:26:37|24964.1
01:26:38|24964.1
01:26:38|24964.1
01:26:39|24964.1
01:26:40|24964.1
01:26:41|24964.1
01:26:43|24964.1
01:26:44|24964.1
01:26:44|24964.1
01:26:46|24964.1
01:26:47|24964.1
01:26:47|24964.1
01:26:49|24964.1
01:26:49|24964.1
01:26:51|24964.1
01:26:52|24964.1
01:26:53|24964.1
01:26:54|24964.1
01:26:55|24964.1
01:26:55|24964.1
01:26:56|24964.1
01:26:57|24964.1
01:26:59|24964.1
01:27:01|24964.1
01:27:01|24964.1
01:27:02|24964.1
01:27:03|24964.1
01:27:05|24964.1
01:27:06|24971.58
01:27:07|24971.58
01:27:08|24971.58
01:27:09|24971.58
01:27:10|24971.58
01:27:11|24971.58
01:27:12|24971.58
01:27:13|24971.58
01:27:14|24971.58
01:27:15|24971.58
01:27:16|24971.58
01:27:17|24971.58
01:27:18|24971.58
01:27:19|24971.58
01:27:20|24971.58
01:27:21|24971.58
01:27:22|24974.6
01:27:23|24974.6
01:27:24|24974.6
01:27:25|24974.6
01:27:26|24974.6
01:27:27|24974.6
01:27:28|24974.6
01:27:29|24974.6
01:27:30|24974.6
01:27:31|24974.6
01:27:32|24974.6
01:27:33|24974.6
01:27:34|24974.6
01:27:35|24974.6
01:27:36|24974.6
01:27:37|24974.6
01:27:38|24974.6
01:27:39|24974.6
01:27:40|24974.6
01:27:41|24974.6
01:27:42|24974.6
01:27:43|24974.6
01:27:44|24974.6
01:27:45|24974.6
01:27:46|24974.6
01:27:47|24974.6
01:27:48|24974.6
01:27:49|24974.6
01:27:50|24974.6
01:27:51|24974.61
01:27:52|24974.61
01:27:53|24974.61
01:27:54|24974.61
01:27:55|24974.61
01:27:56|24974.61
01:27:57|24974.62
01:27:58|24974.62
01:28:00|24974.62
01:28:01|24974.62
01:28:02|24972.03
01:28:03|24971.59
01:28:05|24971.59
01:28:06|24971.59
01:28:06|24971.59
01:28:08|24971.59
01:28:09|24971.59
01:28:10|24971.59
01:28:11|24971.59
01:28:11|24971.59
01:28:13|24971.59
01:28:13|24971.59
01:28:15|24971.59
01:28:16|24971.59
01:28:17|24971.59
01:28:18|24971.59
01:28:19|24971.59
01:28:20|24971.59
01:28:21|24971.59
01:28:22|24971.59
01:28:23|24971.59
01:28:24|24971.59
01:28:25|24971.59
01:28:26|24971.59
01:28:27|24971.59
01:28:28|24971.59
01:28:29|24971.59
01:28:31|24971.59
01:28:31|24971.59
01:28:32|24971.59
01:28:33|24971.59
01:28:34|24971.59
01:28:35|24971.59
01:28:36|24971.59
01:28:37|24971.59
01:28:38|24971.59
01:28:39|24971.59
01:28:40|24971.59
01:28:41|24971.59
01:28:42|24971.59
01:28:43|24971.59
01:28:44|24974.64
01:28:45|24974.64
01:28:46|24974.64
01:28:47|24974.64
01:28:48|24974.64
01:28:49|24974.64
01:28:50|24974.64
01:28:51|24974.64
01:28:52|24974.64
01:28:53|24975.35
01:28:54|24975.36
01:28:55|24975.36
01:28:56|24975.36
01:28:57|24975.36
01:28:58|24975.36
01:28:59|24975.36
01:29:01|24975.36
01:29:02|24975.36
01:29:02|24975.36
01:29:04|24975.36
01:29:05|24975.36
01:29:07|24975.36
01:29:07|24975.36
01:29:08|24975.36
01:29:10|24975.36
01:29:10|24975.36
01:29:11|24975.36
01:29:12|24975.36
01:29:13|24975.36
01:29:14|24975.36
01:29:15|24975.36
01:29:16|24975.36
01:29:17|24975.36
01:29:18|24975.36
01:29:19|24975.36
01:29:20|24975.36
01:29:21|24975.36
01:29:22|24975.36
01:29:23|24975.36
01:29:24|24975.36
01:29:25|24975.36
01:29:26|24975.36
01:29:27|24975.36
01:29:28|24975.36
01:29:29|24975.36
01:29:31|24975.36
01:29:31|24975.36
01:29:33|24975.36
01:29:33|24975.36
01:29:35|24975.36
01:29:36|24975.36
01:29:36|24975.36
01:29:38|24975.36
01:29:39|24975.36
01:29:40|24975.36
01:29:40|24975.36
01:29:41|24975.36
01:29:43|24975.36
01:29:43|24975.36
01:29:45|24975.36
01:29:46|24975.36
01:29:47|24975.36
01:29:48|24975.36
01:29:49|24975.36
01:29:50|24975.38
01:29:50|24975.38
01:29:52|24975.38
01:29:53|24975.38
01:29:54|24975.35
01:29:55|24975.35
01:29:56|24975.35
01:29:57|24975.35
01:29:58|24975.35
01:29:59|24975.35
01:30:00|24975.35
01:30:00|24975.35
01:30:05|24975.35
01:30:05|24970.85
01:30:06|24970.85
01:30:08|24970.85
01:30:08|24970.85
01:30:09|24970.85
01:30:10|24970.85
01:30:12|24970.85
01:30:13|24970.85
01:30:14|24970.85
01:30:15|24970.85
01:30:15|24970.85
01:30:16|24970.85
01:30:18|24970.85
01:30:18|24970.85
01:30:19|24970.85
01:30:21|24974.05
01:30:21|24974.05
01:30:23|24974.05
01:30:23|24974.05
01:30:24|24974.05
01:30:25|24974.05
01:30:26|24974.05
01:30:27|24974.05
01:30:28|24974.05
01:30:30|24974.05
01:30:31|24974.05
01:30:31|24974.05
01:30:32|24974.05
01:30:34|24974.05
01:30:34|24974.05
01:30:36|24974.05
01:30:36|24974.05
01:30:37|24974.05
01:30:39|24974.05
01:30:40|24974.05
01:30:40|24974.05
01:30:41|24974.05
01:30:42|24974.05
01:30:43|24974.05
01:30:44|24974.05
01:30:45|24974.05
01:30:46|24974.05
01:30:48|24974.05
01:30:48|24974.05
01:30:50|24974.05
01:30:50|24974.05
01:30:52|24974.05
01:30:53|24974.05
01:30:53|24974.05
01:30:54|24974.05
01:30:56|24974.05
01:30:57|24974.05
01:30:58|24974.05
01:30:59|24974.05
01:31:00|24974.05
01:31:01|24974.05
01:31:02|24974.05
01:31:03|24974.05
01:31:05|24974.05
01:31:05|24974.05
01:31:06|24974.05
01:31:07|24974.05
01:31:08|24974.05
01:31:09|24974.05
01:31:10|24974.05
01:31:11|24974.05
01:31:13|24974.05
01:31:13|24974.05
01:31:15|24974.05
01:31:16|24974.05
01:31:16|24974.05
01:31:18|24974.05
01:31:18|24974.05
01:31:20|24974.05
01:31:20|24974.05
01:31:22|24974.05
01:31:22|24974.05
01:31:23|24974.05
01:31:25|24974.05
01:31:25|24974.05
01:31:26|24974.05
01:31:27|24974.05
01:31:29|24974.05
01:31:29|24974.05
01:31:31|24974.05
01:31:31|24974.05
01:31:33|24974.05
01:31:34|24974.05
01:31:35|24974.05
01:31:36|24974.05
01:31:36|24974.05
01:31:38|24974.05
01:31:39|24974.05
01:31:40|24974.05
01:31:41|24974.05
01:31:42|24974.05
01:31:43|24974.05
01:31:44|24974.05
01:31:45|24974.05
01:31:46|24974.05
01:31:47|24974.05
01:31:48|24974.05
01:31:49|24974.05
01:31:50|24974.05
01:31:51|24974.05
01:31:52|24974.05
01:31:53|24975.19
01:31:54|24975.19
01:31:55|24975.19
01:31:57|24975.19
01:31:57|24975.19
01:31:58|24969.92
01:31:59|24969.92
01:32:00|24969.92
01:32:01|24969.92
01:32:02|24969.92
01:32:04|24969.92
01:32:04|24969.92
01:32:06|24969.92
01:32:07|24969.92
01:32:07|24969.92
01:32:09|24969.92
01:32:10|24969.92
01:32:11|24969.92
01:32:12|24969.92
01:32:13|24969.92
01:32:14|24969.93
01:32:15|24969.93
01:32:16|24969.93
01:32:17|24969.93
01:32:17|24969.93
01:32:19|24969.93
01:32:20|24969.93
01:32:21|24969.93
01:32:22|24969.93
01:32:23|24969.93
01:32:24|24969.93
01:32:25|24969.93
01:32:26|24969.93
01:32:27|24969.93
01:32:28|24969.93
01:32:28|24969.93
01:32:30|24969.93
01:32:31|24969.93
01:32:31|24969.93
01:32:33|24969.93
01:32:33|24969.93
01:32:35|24969.93
01:32:36|24969.93
01:32:37|24969.93
01:32:38|24969.93
01:32:39|24969.93
01:32:40|24969.93
01:32:41|24969.93
01:32:42|24969.93
01:32:43|24969.93
01:32:44|24969.93
01:32:45|24969.93
01:32:46|24969.93
01:32:47|24969.93
01:32:48|24969.93
01:32:49|24969.93
01:32:50|24969.93
01:32:51|24969.93
01:32:52|24969.93
01:32:53|24969.93
01:32:54|24969.93
01:32:55|24969.93
01:32:56|24970.81
01:32:57|24970.85
01:32:58|24970.85
01:32:59|24970.85
01:33:00|24970.85
01:33:01|24970.85
01:33:02|24970.85
01:33:03|24970.85
01:33:04|24970.85
01:33:05|24970.85
01:33:06|24970.85
01:33:07|24970.85
01:33:09|24970.85
01:33:09|24974.01
01:33:10|24974.01
01:33:11|24974.01
01:33:12|24974.01
01:33:13|24974.01
01:33:14|24974.01
01:33:15|24974.01
01:33:16|24974.01
01:33:17|24974.01
01:33:18|24974.01
01:33:20|24974.01
01:33:20|24974.01
01:33:21|24974.01
01:33:22|24974.01
01:33:24|24974.01
01:33:25|24974.01
01:33:25|24974.01
01:33:27|24974.01
01:33:27|24974.01
01:33:29|24974.01
01:33:29|24974.01
01:33:31|24974.01
01:33:31|24974.01
01:33:33|24974.01
01:33:33|24974.01
01:33:35|24974.01
01:33:36|24974.01
01:33:37|24974.01
01:33:38|24974.01
01:33:38|24974.01
01:33:40|24974.01
01:33:40|24974.01
01:33:42|24974.01
01:33:42|24974.01
01:33:43|24974.01
01:33:45|24974.01
01:33:46|24974.01
01:33:47|24974.01
01:33:48|24975.15
01:33:49|24975.15
01:33:50|24975.15
01:33:50|24975.15
01:33:52|24975.15
01:33:53|24980.
01:33:54|24980.
01:33:55|24980.
01:33:56|24980.
01:33:56|24980.
01:33:57|24980.
01:33:59|24980.
01:34:00|24980.
01:34:00|24980.
01:34:02|24980.
01:34:03|24980.
01:34:04|24980.
01:34:05|24980.
01:34:06|24980.
01:34:07|24980.
01:34:08|24980.
01:34:09|24980.
01:34:10|24980.
01:34:11|24980.
01:34:12|24980.
01:34:13|24980.
01:34:14|24980.
01:34:15|24980.
01:34:16|24980.
01:34:17|24980.
01:34:18|24980.
01:34:19|24980.
01:34:20|24980.
01:34:21|24980.
01:34:22|24980.
01:34:23|24980.
01:34:24|24980.
01:34:25|24980.
01:34:26|24980.
01:34:27|24980.
01:34:28|24980.
01:34:30|24980.01
01:34:30|24980.01
01:34:31|24980.01
01:34:32|24980.01
01:34:33|24980.01
01:34:35|24980.01
01:34:35|24980.01
01:34:36|24980.01
01:34:37|24980.01
01:34:38|24980.01
01:34:39|24980.01
01:34:40|24980.01
01:34:41|24980.01
01:34:42|24980.01
01:34:43|24980.01
01:34:44|24980.01
01:34:46|24980.01
01:34:46|24980.01
01:34:47|24980.01
01:34:48|24980.01
01:34:49|24980.01
01:34:51|24980.01
01:34:51|24980.01
01:34:52|24980.01
01:34:53|24980.01
01:34:54|24980.01
01:34:56|24980.01
01:34:56|24980.01
01:34:57|24980.01
01:34:58|24980.01
01:34:59|24980.01
01:35:01|24980.01
01:35:01|24980.01
01:35:02|24980.01
01:35:03|24980.
01:35:04|24980.
01:35:06|24980.
01:35:07|24980.
01:35:08|24980.
01:35:09|24980.
01:35:10|24980.
01:35:12|24980.
01:35:12|24980.
01:35:13|24980.
01:35:14|24980.
01:35:15|24980.
01:35:16|24980.
01:35:17|24980.
01:35:18|24980.01
01:35:19|24980.01
01:35:21|24980.01
01:35:21|24980.01
01:35:23|24980.01
01:35:23|24980.01
01:35:25|24980.01
01:35:25|24980.01
01:35:27|24980.01
01:35:27|24980.01
01:35:28|24980.01
01:35:29|24980.01
01:35:30|24980.01
01:35:32|24980.01
01:35:33|24980.
01:35:34|24980.
01:35:34|24980.
01:35:36|24980.
01:35:36|24980.
01:35:37|24980.
01:35:39|24980.
01:35:40|24980.
01:35:40|24980.
01:35:41|24980.
01:35:42|24980.
01:35:43|24980.
01:35:45|24980.
01:35:45|24980.
01:35:46|24980.
01:35:48|24980.
01:35:48|24980.01
01:35:50|24980.01
01:35:51|24980.01
01:35:51|24980.
01:35:53|24980.
01:35:53|24980.
01:35:54|24979.01
01:35:55|24979.01
01:35:57|24979.01
01:35:57|24978.99
01:35:58|24978.99
01:36:00|24978.99
01:36:01|24978.99
01:36:02|24978.99
01:36:03|24978.99
01:36:03|24978.99
01:36:05|24978.99
01:36:06|24978.99
01:36:06|24978.99
01:36:08|24975.97
01:36:09|24975.97
01:36:11|24975.97
01:36:12|24975.97
01:36:13|24975.97
01:36:14|24975.97
01:36:15|24975.97
01:36:16|24975.97
01:36:17|24975.97
01:36:18|24975.97
01:36:19|24975.97
01:36:20|24975.97
01:36:21|24975.97
01:36:22|24975.97
01:36:23|24975.97
01:36:24|24975.97
01:36:25|24975.97
01:36:26|24975.97
01:36:27|24975.16
01:36:28|24975.16
01:36:29|24975.16
01:36:30|24975.16
01:36:31|24975.16
01:36:32|24975.16
01:36:33|24975.16
01:36:34|24975.16
01:36:35|24975.16
01:36:36|24975.15
01:36:38|24975.15
01:36:38|24975.15
01:36:39|24975.15
01:36:40|24970.92
01:36:41|24970.92
01:36:42|24970.92
01:36:43|24970.92
01:36:44|24970.92
01:36:45|24970.92
01:36:46|24970.92
01:36:47|24970.92
01:36:48|24970.92
01:36:49|24970.92
01:36:50|24970.92
01:36:51|24970.92
01:36:52|24970.92
01:36:53|24970.92
01:36:55|24970.92
01:36:55|24970.92
01:36:56|24970.92
01:36:57|24970.92
01:36:58|24970.92
01:37:00|24970.92
01:37:01|24970.92
01:37:02|24970.92
01:37:03|24970.92
01:37:04|24970.92
01:37:05|24970.92
01:37:05|24970.92
01:37:06|24970.92
01:37:07|24970.92
01:37:09|24970.92
01:37:10|24970.92
01:37:11|24970.92
01:37:12|24970.92
01:37:13|24970.92
01:37:14|24970.92
01:37:15|24970.92
01:37:16|24970.92
01:37:18|24970.15
01:37:18|24970.15
01:37:20|24970.15
01:37:20|24970.15
01:37:22|24970.15
01:37:23|24970.15
01:37:24|24970.15
01:37:24|24970.15
01:37:26|24970.15
01:37:26|24970.15
01:37:28|24970.15
01:37:28|24970.15
01:37:30|24970.15
01:37:31|24970.15
01:37:32|24970.15
01:37:32|24970.15
01:37:34|24970.15
01:37:34|24970.15
01:37:36|24970.15
01:37:37|24970.15
01:37:39|24970.15
01:37:39|24970.15
01:37:41|24970.15
01:37:42|24970.15
01:37:42|24970.15
01:37:43|24970.16
01:37:44|24970.16
01:37:45|24970.16
01:37:46|24970.16
01:37:48|24970.16
01:37:49|24970.16
01:37:50|24970.16
01:37:51|24970.16
01:37:52|24971.57
01:37:53|24971.57
01:37:53|24971.57
01:37:55|24971.57
01:37:56|24971.57
01:37:57|24971.57
01:37:58|24971.56
01:37:59|24971.56
01:38:00|24971.56
01:38:01|24971.56
01:38:02|24971.56
01:38:03|24971.56
01:38:04|24971.56
01:38:05|24971.56
01:38:06|24971.56
01:38:07|24975.91
01:38:08|24975.91
01:38:09|24975.91
01:38:11|24975.91
01:38:11|24975.91
01:38:13|24975.91
01:38:14|24975.91
01:38:16|24975.91
01:38:16|24975.91
01:38:17|24975.91
01:38:18|24975.91
01:38:19|24975.91
01:38:20|24975.91
01:38:22|24975.91
01:38:22|24975.91
01:38:23|24975.91
01:38:25|24975.91
01:38:26|24975.91
01:38:26|24975.91
01:38:28|24975.91
01:38:28|24975.91
01:38:29|24975.91
01:38:30|24975.91
01:38:32|24975.91
01:38:33|24975.91
01:38:34|24975.91
01:38:35|24975.91
01:38:36|24975.91
01:38:37|24975.91
01:38:38|24975.91
01:38:39|24975.91
01:38:40|24975.91
01:38:41|24975.91
01:38:42|24975.91
01:38:43|24975.91
01:38:44|24975.91
01:38:45|24975.91
01:38:46|24975.91
01:38:47|24975.91
01:38:48|24975.91
01:38:49|24975.91
01:38:50|24975.91
01:38:51|24975.91
01:38:52|24975.86
01:38:53|24975.86
01:38:54|24975.86
01:38:55|24975.86
01:38:56|24975.86
01:38:57|24975.86
01:38:58|24975.86
01:38:59|24975.86
01:39:00|24975.86
01:39:01|24975.86
01:39:02|24975.86
01:39:03|24975.86
01:39:04|24975.86
01:39:05|24975.86
01:39:06|24975.86
01:39:07|24975.86
01:39:08|24975.86
01:39:09|24975.86
01:39:11|24975.86
01:39:12|24975.86
01:39:13|24975.86
01:39:14|24977.35
01:39:15|24977.35
01:39:16|24977.35
01:39:17|24977.35
01:39:19|24977.35
01:39:20|24977.35
01:39:21|24977.35
01:39:22|24977.35
01:39:23|24977.35
01:39:24|24977.35
01:39:25|24977.35
01:39:25|24977.35
01:39:27|24977.35
01:39:28|24977.35
01:39:29|24977.35
01:39:30|24977.35
01:39:31|24977.35
01:39:32|24977.35
01:39:33|24977.35
01:39:33|24977.35
01:39:35|24977.35
01:39:36|24977.35
01:39:37|24977.35
01:39:37|24977.35
01:39:39|24977.35
01:39:40|24977.35
01:39:41|24977.35
01:39:42|24977.35
01:39:43|24977.35
01:39:44|24977.35
01:39:45|24977.35
01:39:46|24977.35
01:39:46|24977.35
01:39:48|24977.35
01:39:49|24977.35
01:39:49|24977.35
01:39:51|24977.35
01:39:52|24977.35
01:39:53|24977.35
01:39:54|24977.35
01:39:55|24977.35
01:39:56|24977.35
01:39:57|24977.35
01:39:58|24977.35
01:39:58|24977.35
01:39:59|24977.35
01:40:01|24977.35
01:40:02|24977.35
01:40:03|24977.35
01:40:04|24977.34
01:40:05|24977.34
01:40:06|24977.34
01:40:07|24977.34
01:40:07|24977.34
01:40:08|24977.34
01:40:09|24977.34
01:40:10|24977.34
01:40:12|24977.34
01:40:14|24977.34
01:40:15|24977.34
01:40:16|24977.34
01:40:17|24977.34
01:40:19|24977.34
01:40:19|24977.34
01:40:20|24977.34
01:40:21|24977.34
01:40:23|24977.34
01:40:24|24977.34
01:40:25|24977.34
01:40:26|24977.34
01:40:27|24977.34
01:40:28|24977.34
01:40:29|24977.34
01:40:30|24977.34
01:40:31|24977.34
01:40:32|24977.34
01:40:33|24977.34
01:40:34|24977.34
01:40:35|24977.34
01:40:36|24977.34
01:40:37|24977.34
01:40:38|24977.34
01:40:39|24977.34
01:40:40|24977.34
01:40:41|24977.34
01:40:42|24977.34
01:40:43|24977.34
01:40:44|24977.34
01:40:45|24977.34
01:40:46|24977.34
01:40:47|24977.34
01:40:48|24977.34
01:40:49|24977.34
01:40:50|24977.34
01:40:51|24977.34
01:40:52|24977.34
01:40:53|24977.34
01:40:54|24977.34
01:40:55|24977.34
01:40:56|24977.34
01:40:57|24977.34
01:40:58|24977.34
01:40:59|24977.34
01:41:00|24977.34
01:41:01|24977.34
01:41:02|24977.34
01:41:03|24977.34
01:41:04|24977.34
01:41:05|24977.34
01:41:06|24977.34
01:41:07|24977.34
01:41:08|24977.34
01:41:09|24977.34
01:41:10|24977.34
01:41:11|24977.34
01:41:13|24977.34
01:41:14|24977.34
01:41:15|24977.34
01:41:16|24977.34
01:41:17|24977.34
01:41:18|24977.34
01:41:20|24977.34
01:41:20|24977.34
01:41:21|24977.34
01:41:23|24977.34
01:41:24|24977.34
01:41:24|24977.34
01:41:26|24977.34
01:41:27|24977.34
01:41:28|24977.34
01:41:29|24977.34
01:41:30|24977.34
01:41:31|24977.34
01:41:31|24977.34
01:41:33|24977.34
01:41:33|24975.96
01:41:35|24975.96
01:41:35|24975.96
01:41:37|24975.96
01:41:38|24975.95
01:41:39|24975.95
01:41:40|24975.95
01:41:41|24975.95
01:41:42|24975.95
01:41:43|24975.95
01:41:44|24975.95
01:41:45|24975.95
01:41:46|24975.95
01:41:47|24975.95
01:41:48|24975.95
01:41:49|24975.95
01:41:50|24975.95
01:41:51|24975.95
01:41:52|24975.95
01:41:53|24975.95
01:41:54|24975.95
01:41:55|24975.95
01:41:56|24975.95
01:41:57|24975.95
01:41:58|24975.95
01:41:59|24975.95
01:42:00|24975.95
01:42:01|24975.95
01:42:02|24975.95
01:42:04|24975.95
01:42:04|24975.95
01:42:05|24975.95
01:42:06|24975.95
01:42:07|24975.95
01:42:08|24975.95
01:42:10|24975.95
01:42:10|24975.95
01:42:11|24975.95
01:42:13|24975.95
01:42:14|24975.95
01:42:15|24975.95
01:42:16|24975.95
01:42:17|24975.95
01:42:18|24975.95
01:42:19|24975.95
01:42:21|24975.95
01:42:21|24975.95
01:42:22|24975.95
01:42:23|24975.95
01:42:24|24975.95
01:42:25|24979.68
01:42:26|24979.68
01:42:27|24979.68
01:42:28|24979.68
01:42:29|24979.68
01:42:30|24979.68
01:42:31|24979.68
01:42:32|24979.68
01:42:33|24979.68
01:42:34|24979.68
01:42:35|24979.68
01:42:37|24979.68
01:42:37|24979.68
01:42:38|24979.68
01:42:39|24979.68
01:42:40|24979.68
01:42:41|24979.68
01:42:42|24979.68
01:42:43|24979.68
01:42:44|24979.68
01:42:45|24979.68
01:42:47|24979.68
01:42:47|24979.68
01:42:48|24979.68
01:42:49|24979.67
01:42:50|24979.67
01:42:51|24979.67
01:42:52|24979.67
01:42:53|24979.67
01:42:54|24979.67
01:42:55|24979.67
01:42:56|24979.67
01:42:58|24979.67
01:42:58|24979.67
01:42:59|24979.67
01:43:00|24979.67
01:43:01|24979.67
01:43:02|24979.67
01:43:03|24979.67
01:43:04|24979.67
01:43:05|24979.67
01:43:06|24979.67
01:43:07|24979.67
01:43:08|24979.67
01:43:09|24979.67
01:43:10|24979.67
01:43:11|24979.67
01:43:12|24979.67
01:43:14|24979.67
01:43:15|24979.67
01:43:16|24979.67
01:43:17|24979.67
01:43:19|24979.67
01:43:19|24979.67
01:43:20|24979.67
01:43:21|24979.67
01:43:22|24976.43
01:43:23|24976.43
01:43:24|24976.43
01:43:25|24976.43
01:43:26|24976.43
01:43:27|24976.43
01:43:28|24976.43
01:43:30|24976.43
01:43:30|24976.43
01:43:31|24976.43
01:43:32|24976.43
01:43:33|24976.43
01:43:35|24976.43
01:43:36|24976.43
01:43:36|24976.43
01:43:38|24976.43
01:43:39|24976.43
01:43:40|24976.43
01:43:41|24976.43
01:43:42|24976.43
01:43:43|24976.43
01:43:44|24976.43
01:43:45|24976.43
01:43:46|24976.43
01:43:47|24976.43
01:43:48|24976.43
01:43:49|24976.43
01:43:49|24976.43
01:43:51|24976.43
01:43:52|24976.43
01:43:52|24976.43
01:43:54|24976.43
01:43:55|24976.43
01:43:56|24976.43
01:43:57|24976.43
01:43:58|24976.43
01:43:59|24976.43
01:44:00|24976.43
01:44:01|24976.43
01:44:03|24976.43
01:44:03|24976.43
01:44:04|24976.43
01:44:05|24976.43
01:44:06|24976.43
01:44:08|24976.43
01:44:08|24976.43
01:44:10|24976.43
01:44:10|24976.43
01:44:12|24976.43
01:44:13|24976.43
01:44:13|24976.43
01:44:15|24976.43
01:44:16|24976.43
01:44:17|24975.88
01:44:19|24975.88
01:44:19|24975.88
01:44:20|24975.88
01:44:21|24975.88
01:44:23|24975.88
01:44:24|24975.88
01:44:25|24975.88
01:44:26|24975.88
01:44:27|24975.88
01:44:28|24975.88
01:44:29|24975.88
01:44:30|24976.53
01:44:31|24976.53
01:44:32|24976.53
01:44:33|24976.53
01:44:34|24976.53
01:44:35|24976.53
01:44:36|24976.53
01:44:37|24976.53
01:44:38|24976.53
01:44:39|24976.53
01:44:40|24976.52
01:44:41|24976.52
01:44:41|24976.52
01:44:43|24976.52
01:44:43|24976.52
01:44:45|24976.52
01:44:46|24976.52
01:44:47|24976.51
01:44:47|24976.51
01:44:49|24976.51
01:44:50|24976.51
01:44:51|24976.51
01:44:52|24976.51
01:44:53|24976.51
01:44:54|24976.51
01:44:55|24976.51
01:44:56|24976.51
01:44:57|24976.51
01:44:58|24976.51
01:44:58|24976.51
01:45:00|24976.51
01:45:01|24976.51
01:45:02|24976.51
01:45:03|24976.51
01:45:04|24976.5
01:45:05|24976.5
01:45:06|24976.51
01:45:10|24976.51
01:45:11|24976.51
01:45:12|24976.51
01:45:12|24976.51
01:45:13|24976.51
01:45:14|24976.51
01:45:16|24976.51
01:45:17|24976.51
01:45:18|24976.52
01:45:19|24976.52
01:45:20|24976.52
01:45:21|24976.52
01:45:23|24976.52
01:45:23|24976.52
01:45:24|24976.52
01:45:25|24976.64
01:45:26|24976.64
01:45:27|24976.64
01:45:28|24976.64
01:45:29|24976.64
01:45:30|24976.64
01:45:31|24976.64
01:45:32|24976.64
01:45:33|24976.64
01:45:35|24976.63
01:45:35|24976.63
01:45:37|24975.94
01:45:37|24975.94
01:45:39|24975.94
01:45:40|24975.87
01:45:41|24975.87
01:45:42|24975.87
01:45:43|24975.87
01:45:44|24975.87
01:45:44|24975.87
01:45:45|24975.87
01:45:46|24975.87
01:45:47|24975.87
01:45:49|24971.59
01:45:49|24971.59
01:45:51|24971.59
01:45:52|24971.59
01:45:52|24971.59
01:45:54|24971.59
01:45:55|24970.05
01:45:56|24970.06
01:45:56|24969.11
01:45:58|24969.68
01:45:59|24969.36
01:45:59|24969.21
01:46:01|24969.88
01:46:01|24970.52
01:46:03|24969.3
01:46:04|24969.3
01:46:05|24969.3
01:46:06|24969.3
01:46:07|24969.3
01:46:08|24969.3
01:46:09|24969.3
01:46:10|24970.45
01:46:11|24970.45
01:46:12|24970.45
01:46:12|24970.45
01:46:14|24970.45
01:46:15|24970.45
01:46:16|24970.45
01:46:17|24970.45
01:46:18|24970.45
01:46:20|24970.45
01:46:21|24970.45
01:46:22|24970.45
01:46:23|24970.45
01:46:25|24970.45
01:46:26|24970.45
01:46:26|24970.45
01:46:28|24970.45
01:46:28|24970.45
01:46:29|24970.45
01:46:31|24970.45
01:46:31|24970.45
01:46:33|24970.45
01:46:34|24970.45
01:46:35|24970.45
01:46:36|24970.45
01:46:37|24970.45
01:46:38|24970.45
01:46:39|24970.45
01:46:40|24970.45
01:46:41|24970.45
01:46:42|24970.45
01:46:43|24970.45
01:46:44|24970.45
01:46:45|24970.45
01:46:45|24970.45
01:46:47|24970.45
01:46:47|24970.45
01:46:49|24970.45
01:46:50|24970.45
01:46:51|24970.45
01:46:51|24970.45
01:46:53|24970.45
01:46:53|24970.52
01:46:55|24970.52
01:46:56|24970.52
01:46:56|24970.52
01:46:58|24970.52
01:46:58|24970.52
01:47:00|24970.52
01:47:00|24970.52
01:47:02|24970.52
01:47:03|24970.52
01:47:04|24970.52
01:47:05|24970.52
01:47:06|24970.52
01:47:06|24970.52
01:47:08|24970.52
01:47:09|24970.52
01:47:10|24972.46
01:47:11|24972.46
01:47:12|24972.47
01:47:13|24972.47
01:47:14|24972.47
01:47:15|24972.47
01:47:16|24972.47
01:47:17|24972.47
01:47:18|24972.47
01:47:19|24972.47
01:47:21|24972.47
01:47:21|24972.47
01:47:23|24972.47
01:47:24|24972.47
01:47:24|24972.47
01:47:26|24972.47
01:47:26|24972.47
01:47:28|24972.47
01:47:29|24972.47
01:47:30|24972.47
01:47:31|24972.47
01:47:32|24972.47
01:47:33|24972.47
01:47:34|24972.47
01:47:35|24972.47
01:47:36|24972.47
01:47:37|24972.47
01:47:38|24972.46
01:47:39|24972.46
01:47:40|24972.47
01:47:41|24972.47
01:47:43|24972.47
01:47:43|24972.47
01:47:44|24972.47
01:47:45|24972.47
01:47:46|24972.47
01:47:47|24972.47
01:47:48|24972.47
01:47:49|24972.47
01:47:50|24972.47
01:47:51|24972.47
01:47:52|24972.47
01:47:54|24972.47
01:47:54|24972.47
01:47:56|24972.47
01:47:56|24972.47
01:47:57|24972.47
01:47:59|24972.47
01:48:00|24972.47
01:48:00|24972.47
01:48:02|24972.47
01:48:03|24972.47
01:48:04|24972.47
01:48:05|24972.47
01:48:06|24972.47
01:48:07|24972.47
01:48:08|24972.47
01:48:09|24972.47
01:48:10|24972.47
01:48:10|24973.03
01:48:12|24973.03
01:48:12|24973.03
01:48:14|24973.03
01:48:15|24973.09
01:48:16|24973.09
01:48:17|24973.09
01:48:18|24973.09
01:48:19|24973.09
01:48:21|24973.09
01:48:22|24973.09
01:48:23|24973.09
01:48:23|24973.09
01:48:24|24973.09
01:48:26|24973.09
01:48:26|24973.09
01:48:27|24973.09
01:48:29|24973.09
01:48:29|24973.09
01:48:31|24973.09
01:48:32|24973.09
01:48:33|24973.09
01:48:34|24973.09
01:48:35|24973.09
01:48:36|24973.09
01:48:37|24973.09
01:48:39|24973.09
01:48:39|24973.09
01:48:40|24973.09
01:48:41|24973.09
01:48:42|24973.09
01:48:43|24973.09
01:48:44|24973.09
01:48:46|24973.09
01:48:46|24973.09
01:48:47|24973.09
01:48:48|24973.08
01:48:49|24973.08
01:48:50|24973.08
01:48:51|24973.08
01:48:52|24973.08
01:48:53|24973.08
01:48:54|24973.08
01:48:55|24973.08
01:48:57|24973.08
01:48:57|24973.08
01:48:58|24973.08
01:48:59|24973.09
01:49:00|24973.09
01:49:01|24973.09
01:49:02|24973.09
01:49:03|24973.09
01:49:04|24973.09
01:49:05|24973.09
01:49:07|24973.09
01:49:07|24973.09
01:49:08|24973.09
01:49:09|24973.09
01:49:10|24973.09
01:49:11|24973.09
01:49:12|24973.09
01:49:13|24973.09
01:49:14|24973.09
01:49:15|24973.09
01:49:16|24973.09
01:49:17|24973.09
01:49:18|24973.09
01:49:19|24973.09
01:49:21|24973.09
01:49:22|24973.09
01:49:23|24973.09
01:49:24|24973.09
01:49:25|24973.09
01:49:26|24973.09
01:49:27|24973.09
01:49:28|24973.09
01:49:29|24973.09
01:49:30|24973.09
01:49:31|24973.09
01:49:32|24973.09
01:49:33|24973.09
01:49:34|24973.09
01:49:35|24973.09
01:49:36|24973.09
01:49:37|24971.39
01:49:39|24971.39
01:49:39|24971.39
01:49:40|24971.39
01:49:41|24971.39
01:49:42|24971.39
01:49:43|24971.39
01:49:45|24971.39
01:49:45|24963.52
01:49:46|24961.48
01:49:47|24961.48
01:49:48|24961.48
01:49:49|24961.48
01:49:50|24961.48
01:49:51|24961.48
01:49:52|24961.48
01:49:53|24961.48
01:49:55|24961.48
01:49:56|24959.1
01:49:56|24959.1
01:49:58|24959.1
01:49:59|24959.1
01:49:59|24959.1
01:50:01|24959.1
01:50:02|24959.1
01:50:02|24959.1
01:50:03|24959.7
01:50:04|24959.7
01:50:05|24959.7
01:50:07|24959.7
01:50:08|24959.7
01:50:09|24959.7
01:50:09|24959.7
01:50:11|24959.7
01:50:12|24959.7
01:50:12|24959.7
01:50:14|24959.7
01:50:14|24959.7
01:50:15|24959.7
01:50:17|24959.7
01:50:18|24959.7
01:50:18|24959.7
01:50:20|24959.7
01:50:21|24959.7
01:50:22|24959.09
01:50:24|24951.61
01:50:24|24951.61
01:50:25|24951.61
01:50:26|24951.61
01:50:28|24951.61
01:50:29|24951.61
01:50:30|24951.61
01:50:30|24951.61
01:50:31|24951.61
01:50:33|24951.61
01:50:34|24951.61
01:50:34|24951.61
01:50:35|24951.61
01:50:37|24951.61
01:50:38|24951.61
01:50:39|24951.61
01:50:40|24951.61
01:50:41|24951.61
01:50:42|24951.61
01:50:43|24951.61
01:50:44|24951.61
01:50:45|24951.61
01:50:46|24951.61
01:50:47|24949.58
01:50:48|24949.58
01:50:49|24949.58
01:50:51|24949.58
01:50:51|24949.58
01:50:52|24949.58
01:50:53|24949.58
01:50:54|24949.58
01:50:55|24949.58
01:50:56|24949.58
01:50:57|24949.58
01:50:58|24949.58
01:51:00|24949.58
01:51:00|24949.58
01:51:01|24949.58
01:51:02|24949.58
01:51:03|24949.58
01:51:05|24949.58
01:51:06|24949.58
01:51:07|24949.58
01:51:07|24949.58
01:51:09|24949.57
01:51:09|24949.57
01:51:11|24949.57
01:51:12|24949.57
01:51:13|24949.57
01:51:14|24949.57
01:51:15|24949.57
01:51:16|24949.57
01:51:17|24949.57
01:51:18|24949.57
01:51:19|24949.57
01:51:20|24949.57
01:51:21|24949.57
01:51:23|24949.57
01:51:23|24949.57
01:51:24|24949.57
01:51:25|24949.57
01:51:27|24949.57
01:51:27|24949.57
01:51:29|24949.57
01:51:29|24949.57
01:51:30|24949.57
01:51:31|24949.57
01:51:33|24949.57
01:51:34|24949.57
01:51:35|24949.57
01:51:36|24949.57
01:51:37|24949.57
01:51:38|24949.57
01:51:39|24949.01
01:51:40|24949.05
01:51:41|24949.05
01:51:42|24949.05
01:51:43|24949.05
01:51:44|24949.05
01:51:45|24949.05
01:51:46|24949.05
01:51:47|24949.05
01:51:48|24949.05
01:51:49|24949.05
01:51:50|24949.05
01:51:51|24949.05
01:51:52|24949.05
01:51:53|24949.05
01:51:54|24949.05
01:51:55|24949.05
01:51:56|24949.05
01:51:57|24949.05
01:51:58|24949.05
01:51:59|24949.05
01:52:00|24949.05
01:52:01|24943.17
01:52:02|24943.17
01:52:03|24943.17
01:52:04|24943.17
01:52:05|24943.17
01:52:06|24943.17
01:52:07|24943.17
01:52:08|24943.17
01:52:10|24943.17
01:52:10|24943.17
01:52:11|24943.17
01:52:12|24943.17
01:52:13|24943.17
01:52:15|24943.17
01:52:16|24943.17
01:52:25|24943.17
01:52:26|24943.33
01:52:26|24943.33
01:52:28|24943.33
01:52:29|24943.33
01:52:30|24943.33
01:52:31|24943.33
01:52:32|24943.33
01:52:33|24943.33
01:52:34|24943.33
01:52:35|24943.33
01:52:36|24943.33
01:52:37|24943.33
01:52:38|24943.33
01:52:39|24943.33
01:52:39|24943.33
01:52:41|24943.33
01:52:42|24943.33
01:52:43|24943.33
01:52:44|24943.33
01:52:44|24943.33
01:52:46|24943.33
01:52:47|24943.33
01:52:47|24943.33
01:52:49|24943.33
01:52:49|24943.33
01:52:51|24943.33
01:52:52|24943.33
01:52:52|24943.33
01:52:54|24943.33
01:52:55|24943.33
01:52:56|24943.33
01:52:57|24943.33
01:52:58|24943.33
01:52:59|24943.33
01:53:00|24943.33
01:53:01|24943.33
01:53:02|24943.33
01:53:03|24943.33
01:53:04|24943.33
01:53:05|24943.33
01:53:06|24943.33
01:53:07|24943.33
01:53:08|24946.38
01:53:09|24950.61
01:53:10|24950.61
01:53:12|24950.61
01:53:13|24950.61
01:53:14|24950.61
01:53:15|24950.61
01:53:17|24950.61
01:53:18|24950.61
01:53:19|24950.61
01:53:20|24950.61
01:53:21|24950.61
01:53:22|24950.61
01:53:23|24950.61
01:53:24|24948.77
01:53:25|24948.77
01:53:26|24948.77
01:53:27|24948.77
01:53:28|24948.77
01:53:29|24948.77
01:53:30|24948.77
01:53:31|24948.77
01:53:32|24948.77
01:53:33|24948.77
01:53:34|24948.77
01:53:35|24948.77
01:53:36|24948.77
01:53:37|24948.77
01:53:38|24948.77
01:53:39|24948.77
01:53:41|24948.77
01:53:41|24948.77
01:53:42|24948.77
01:53:43|24948.77
01:53:45|24948.77
01:53:45|24948.77
01:53:47|24948.77
01:53:48|24948.77
01:53:49|24948.77
01:53:49|24948.77
01:53:50|24948.77
01:53:52|24948.77
01:53:52|24948.77
01:53:53|24948.77
01:53:54|24948.77
01:53:56|24948.77
01:53:57|24948.77
01:53:57|24948.77
01:53:58|24948.77
01:54:00|24948.77
01:54:01|24948.77
01:54:02|24948.77
01:54:03|24948.77
01:54:04|24948.77
01:54:04|24947.54
01:54:05|24947.54
01:54:07|24947.54
01:54:08|24947.54
01:54:09|24947.54
01:54:10|24947.54
01:54:11|24947.54
01:54:12|24947.54
01:54:13|24947.54
01:54:14|24947.54
01:54:15|24947.54
01:54:16|24947.54
01:54:17|24947.54
01:54:18|24947.54
01:54:19|24947.54
01:54:20|24947.54
01:54:21|24947.54
01:54:23|24947.54
01:54:23|24947.54
01:54:24|24947.54
01:54:25|24947.54
01:54:26|24947.54
01:54:28|24947.54
01:54:28|24947.54
01:54:29|24947.54
01:54:30|24947.54
01:54:31|24947.53
01:54:32|24947.53
01:54:33|24947.53
01:54:34|24947.53
01:54:35|24947.53
01:54:36|24947.53
01:54:37|24947.53
01:54:38|24947.53
01:54:39|24943.64
01:54:40|24943.64
01:54:41|24943.64
01:54:42|24943.64
01:54:44|24943.64
01:54:44|24943.64
01:54:45|24943.64
01:54:46|24943.64
01:54:48|24943.64
01:54:49|24943.64
01:54:49|24943.64
01:54:51|24943.64
01:54:52|24943.64
01:54:53|24943.64
01:54:54|24943.64
01:54:54|24943.64
01:54:55|24943.64
01:54:56|24943.64
01:54:57|24943.64
01:54:58|24943.64
01:55:00|24943.64
01:55:00|24943.64
01:55:02|24943.64
01:55:02|24943.64
01:55:04|24941.96
01:55:05|24941.96
01:55:06|24941.96
01:55:07|24941.96
01:55:08|24941.96
01:55:09|24941.96
01:55:10|24941.96
01:55:11|24941.96
01:55:12|24941.96
01:55:13|24941.96
01:55:14|24937.65
01:55:15|24937.65
01:55:17|24937.65
01:55:17|24939.43
01:55:18|24939.43
01:55:19|24939.43
01:55:20|24939.43
01:55:21|24939.43
01:55:22|24939.43
01:55:23|24939.43
01:55:24|24937.27
01:55:25|24934.27
01:55:26|24934.27
01:55:27|24934.27
01:55:28|24934.27
01:55:29|24934.27
01:55:30|24934.27
01:55:31|24934.27
01:55:33|24934.27
01:55:33|24934.27
01:55:35|24934.27
01:55:35|24934.27
01:55:36|24938.26
01:55:38|24938.26
01:55:39|24938.26
01:55:39|24938.26
01:55:41|24938.26
01:55:41|24938.26
01:55:42|24938.26
01:55:43|24938.26
01:55:44|24938.26
01:55:45|24938.28
01:55:47|24938.28
01:55:48|24938.28
01:55:49|24938.28
01:55:50|24938.84
01:55:50|24938.84
01:55:52|24938.85
01:55:53|24938.85
01:55:54|24938.85
01:55:54|24938.85
01:55:55|24938.85
01:55:56|24938.85
01:55:57|24938.85
01:55:59|24938.85
01:55:59|24938.85
01:56:01|24938.85
01:56:02|24938.85
01:56:03|24938.85
01:56:04|24938.85
01:56:05|24938.85
01:56:06|24938.85
01:56:07|24938.85
01:56:08|24938.85
01:56:09|24938.85
01:56:10|24938.85
01:56:11|24938.85
01:56:12|24938.85
01:56:13|24938.85
01:56:14|24938.85
01:56:15|24938.85
01:56:16|24938.85
01:56:17|24938.85
01:56:18|24938.85
01:56:19|24938.85
01:56:20|24938.85
01:56:21|24938.85
01:56:22|24938.85
01:56:23|24938.85
01:56:24|24938.85
01:56:25|24936.82
01:56:26|24936.82
01:56:27|24936.82
01:56:28|24935.5
01:56:29|24935.5
01:56:30|24935.5
01:56:31|24935.5
01:56:32|24935.5
01:56:33|24935.5
01:56:34|24935.5
01:56:35|24935.5
01:56:36|24935.5
01:56:37|24933.5
01:56:38|24928.76
01:56:39|24928.76
01:56:40|24928.76
01:56:41|24928.76
01:56:42|24928.76
01:56:43|24928.76
01:56:44|24928.76
01:56:45|24928.76
01:56:46|24928.76
01:56:47|24928.76
01:56:48|24928.76
01:56:49|24928.76
01:56:50|24928.76
01:56:51|24928.76
01:56:52|24928.76
01:56:53|24928.76
01:56:54|24928.76
01:56:55|24928.76
01:56:56|24928.76
01:56:57|24928.76
01:56:58|24928.76
01:56:59|24928.76
01:57:00|24928.76
01:57:02|24928.76
01:57:02|24928.76
01:57:04|24931.83
01:57:04|24932.62
01:57:05|24932.62
01:57:07|24932.62
01:57:08|24932.62
01:57:09|24932.62
01:57:10|24932.62
01:57:11|24932.62
01:57:12|24932.62
01:57:13|24932.62
01:57:14|24932.62
01:57:15|24932.62
01:57:16|24932.62
01:57:17|24932.62
01:57:18|24932.62
01:57:19|24932.62
01:57:20|24932.62
01:57:21|24932.62
01:57:22|24932.62
01:57:23|24932.62
01:57:24|24932.62
01:57:25|24932.62
01:57:26|24935.42
01:57:27|24935.42
01:57:28|24935.42
01:57:29|24935.42
01:57:30|24935.42
01:57:31|24935.42
01:57:32|24935.42
01:57:33|24935.42
01:57:34|24935.42
01:57:35|24935.42
01:57:36|24935.42
01:57:37|24935.42
01:57:38|24935.42
01:57:39|24935.42
01:57:40|24935.42
01:57:41|24935.42
01:57:42|24935.77
01:57:43|24935.77
01:57:44|24935.77
01:57:45|24935.77
01:57:46|24935.77
01:57:47|24935.77
01:57:48|24935.77
01:57:49|24935.77
01:57:50|24935.77
01:57:51|24935.77
01:57:52|24935.77
01:57:53|24935.77
01:57:54|24935.77
01:57:55|24935.77
01:57:56|24935.77
01:57:57|24935.77
01:57:58|24935.77
01:57:59|24935.77
01:58:00|24935.77
01:58:01|24935.77
01:58:02|24935.77
01:58:04|24941.36
01:58:05|24941.36
01:58:06|24941.36
01:58:07|24941.36
01:58:08|24941.36
01:58:08|24941.36
01:58:10|24941.36
01:58:11|24941.36
01:58:12|24941.36
01:58:13|24941.36
01:58:13|24941.36
01:58:15|24941.36
01:58:16|24941.36
01:58:17|24941.36
01:58:18|24941.36
01:58:19|24940.13
01:58:20|24940.13
01:58:21|24940.13
01:58:22|24940.13
01:58:23|24940.13
01:58:25|24940.13
01:58:25|24940.13
01:58:26|24940.13
01:58:27|24940.13
01:58:28|24940.13
01:58:29|24940.13
01:58:30|24940.13
01:58:32|24940.13
01:58:32|24933.87
01:58:33|24933.87
01:58:35|24932.33
01:58:35|24932.33
01:58:36|24932.33
01:58:37|24932.33
01:58:38|24932.33
01:58:39|24932.33
01:58:41|24932.33
01:58:41|24932.33
01:58:43|24932.33
01:58:43|24932.33
01:58:44|24932.33
01:58:46|24932.33
01:58:46|24932.33
01:58:47|24932.33
01:58:48|24932.33
01:58:50|24932.33
01:58:51|24932.33
01:58:51|24932.33
01:58:52|24932.33
01:58:54|24932.33
01:58:55|24932.33
01:58:55|24932.33
01:58:57|24932.33
01:58:58|24932.33
01:58:59|24932.33
01:59:00|24932.33
01:59:01|24932.33
01:59:02|24932.33
01:59:03|24932.33
01:59:05|24932.33
01:59:05|24932.33
01:59:06|24932.33
01:59:07|24932.32
01:59:08|24932.32
01:59:10|24927.43
01:59:11|24924.83
01:59:11|24924.83
01:59:13|24924.83
01:59:14|24924.28
01:59:15|24924.28
01:59:16|24924.28
01:59:16|24924.28
01:59:18|24924.28
01:59:19|24924.28
01:59:20|24924.28
01:59:21|24924.28
01:59:22|24924.28
01:59:22|24924.28
01:59:24|24929.26
01:59:25|24929.26
01:59:26|24929.26
01:59:27|24929.26
01:59:28|24929.26
01:59:29|24929.26
01:59:30|24929.26
01:59:31|24929.26
01:59:32|24929.26
01:59:33|24929.26
01:59:34|24929.26
01:59:35|24929.26
01:59:36|24929.26
01:59:37|24929.26
01:59:38|24929.26
01:59:39|24929.26
01:59:40|24929.26
01:59:41|24929.26
01:59:42|24929.26
01:59:43|24929.26
01:59:44|24929.26
01:59:45|24929.26
01:59:46|24929.26
01:59:47|24929.26
01:59:48|24929.26
01:59:49|24929.26
01:59:50|24929.26
01:59:51|24929.26
01:59:52|24929.26
01:59:53|24929.26
01:59:54|24929.26
01:59:55|24929.26
01:59:56|24929.26
01:59:57|24929.26
01:59:58|24929.26
01:59:59|24935.
02:00:00|24935.
02:00:01|24935.
02:00:02|24935.
02:00:04|24940.74
02:00:04|24940.74
02:00:05|24940.74
02:00:06|24940.74
02:00:07|24940.74
02:00:09|24940.74
02:00:09|24940.74
02:00:10|24939.97
02:00:11|24939.97
02:00:12|24937.75
02:00:14|24937.75
02:00:14|24937.75
02:00:15|24937.75
02:00:16|24937.75
02:00:17|24937.75
02:00:18|24937.75
02:00:19|24938.56
02:00:20|24938.56
02:00:21|24938.56
02:00:22|24938.56
02:00:23|24938.56
02:00:24|24938.56
02:00:25|24938.56
02:00:26|24938.56
02:00:27|24938.56
02:00:28|24938.56
02:00:29|24938.56
02:00:30|24938.56
02:00:31|24938.56
02:00:32|24938.56
02:00:33|24938.56
02:00:35|24938.56
02:00:35|24938.56
02:00:37|24938.56
02:00:37|24938.56
02:00:38|24938.56
02:00:40|24938.56
02:00:40|24938.56
02:00:42|24938.56
02:00:42|24938.56
02:00:44|24938.56
02:00:45|24938.56
02:00:45|24938.56
02:00:46|24938.56
02:00:47|24938.56
02:00:48|24938.56
02:00:49|24938.56
02:00:50|24938.56
02:00:52|24938.56
02:00:52|24938.56
02:00:53|24938.56
02:00:54|24938.56
02:00:56|24938.56
02:00:57|24938.56
02:00:57|24938.56
02:00:58|24938.56
02:00:59|24938.56
02:01:00|24938.56
02:01:01|24938.56
02:01:02|24938.56
02:01:04|24938.33
02:01:05|24938.33
02:01:06|24938.33
02:01:07|24938.33
02:01:08|24938.33
02:01:09|24938.33
02:01:10|24938.33
02:01:11|24938.33
02:01:12|24938.33
02:01:13|24938.33
02:01:14|24938.33
02:01:15|24938.33
02:01:16|24938.33
02:01:17|24938.34
02:01:18|24938.34
02:01:19|24938.34
02:01:20|24938.34
02:01:21|24938.34
02:01:22|24938.34
02:01:23|24938.34
02:01:25|24938.34
02:01:25|24938.34
02:01:26|24938.34
02:01:27|24938.34
02:01:28|24938.34
02:01:29|24938.34
02:01:30|24938.34
02:01:32|24938.34
02:01:32|24938.34
02:01:34|24938.34
02:01:34|24938.34
02:01:36|24938.34
02:01:37|24938.34
02:01:37|24938.34
02:01:38|24938.34
02:01:40|24938.34
02:01:40|24938.34
02:01:42|24938.34
02:01:42|24938.34
02:01:44|24938.34
02:01:45|24938.34
02:01:45|24938.34
02:01:47|24938.34
02:01:48|24938.34
02:01:49|24938.34
02:01:50|24938.34
02:01:51|24938.34
02:01:51|24938.34
02:01:53|24938.34
02:01:54|24938.34
02:01:55|24938.34
02:01:56|24938.34
02:01:57|24938.34
02:01:58|24938.34
02:01:58|24938.34
02:02:00|24938.34
02:02:01|24938.34
02:02:02|24938.34
02:02:02|24938.34
02:02:04|24938.34
02:02:05|24938.34
02:02:06|24938.34
02:02:07|24938.34
02:02:08|24938.34
02:02:10|24938.34
02:02:10|24938.34
02:02:11|24938.34
02:02:12|24938.34
02:02:14|24938.34
02:02:14|24938.34
02:02:15|24938.34
02:02:16|24938.34
02:02:17|24938.34
02:02:19|24938.34
02:02:20|24938.34
02:02:21|24938.34
02:02:21|24938.34
02:02:23|24938.34
02:02:23|24938.34
02:02:25|24938.34
02:02:26|24938.34
02:02:26|24938.34
02:02:28|24938.34
02:02:28|24938.34
02:02:29|24938.34
02:02:31|24938.34
02:02:31|24938.34
02:02:32|24938.33
02:02:33|24938.33
02:02:34|24938.33
02:02:35|24938.33
02:02:36|24938.33
02:02:38|24938.33
02:02:38|24938.33
02:02:40|24938.33
02:02:41|24938.33
02:02:41|24938.33
02:02:42|24938.33
02:02:43|24938.33
02:02:44|24938.33
02:02:45|24938.33
02:02:46|24938.33
02:02:48|24938.33
02:02:49|24938.33
02:02:50|24938.33
02:02:51|24938.33
02:02:51|24938.33
02:02:52|24938.33
02:02:53|24938.33
02:02:55|24938.33
02:02:55|24938.33
02:02:56|24938.33
02:02:58|24938.33
02:02:58|24942.37
02:02:59|24946.81
02:03:00|24946.81
02:03:01|24946.81
02:03:02|24946.81
02:03:04|24946.81
02:03:04|24946.81
02:03:05|24946.81
02:03:07|24946.81
02:03:08|24946.81
02:03:09|24946.81
02:03:10|24947.65
02:03:11|24947.65
02:03:13|24947.65
02:03:13|24947.65
02:03:15|24947.65
02:03:16|24947.65
02:03:17|24947.65
02:03:18|24947.65
02:03:18|24947.65
02:03:20|24947.65
02:03:21|24947.65
02:03:22|24947.65
02:03:22|24947.65
02:03:24|24947.65
02:03:25|24947.65
02:03:25|24947.65
02:03:27|24947.65
02:03:27|24947.65
02:03:28|24947.65
02:03:30|24947.65
02:03:31|24947.65
02:03:32|24947.65
02:03:33|24947.65
02:03:34|24947.65
02:03:35|24947.65
02:03:36|24947.65
02:03:36|24947.65
02:03:37|24947.65
02:03:39|24947.65
02:03:40|24947.65
02:03:41|24945.48
02:03:41|24945.48
02:03:42|24945.48
02:03:44|24945.48
02:03:45|24945.48
02:03:46|24945.48
02:03:46|24945.48
02:03:48|24945.48
02:03:48|24945.48
02:03:50|24945.48
02:03:51|24945.48
02:03:52|24945.48
02:03:53|24945.48
02:03:54|24945.48
02:03:55|24945.48
02:03:56|24945.48
02:03:57|24945.48
02:03:58|24945.48
02:03:58|24945.48
02:04:00|24945.48
02:04:01|24945.48
02:04:02|24945.48
02:04:02|24945.48
02:04:04|24945.48
02:04:05|24945.48
02:04:06|24945.48
02:04:07|24945.48
02:04:08|24945.48
02:04:09|24945.48
02:04:11|24945.48
02:04:11|24945.48
02:04:12|24945.48
02:04:13|24945.48
02:04:14|24945.48
02:04:15|24945.48
02:04:16|24945.48
02:04:18|24945.48
02:04:18|24943.89
02:04:19|24943.89
02:04:20|24943.89
02:04:21|24943.89
02:04:23|24943.89
02:04:23|24943.89
02:04:24|24943.89
02:04:25|24943.89
02:04:26|24943.89
02:04:28|24943.89
02:04:28|24943.89
02:04:29|24943.89
02:04:31|24943.89
02:04:32|24943.89
02:04:32|24943.89
02:04:33|24943.89
02:04:35|24943.89
02:04:36|24943.89
02:04:37|24943.89
02:04:38|24943.89
02:04:39|24943.89
02:04:40|24943.89
02:04:40|24943.89
02:04:42|24943.89
02:04:42|24943.89
02:04:44|24943.89
02:04:44|24943.89
02:04:46|24943.89
02:04:46|24943.89
02:04:47|24943.89
02:04:49|24943.89
02:04:50|24943.89
02:04:50|24943.89
02:04:52|24943.89
02:04:52|24943.89
02:04:54|24943.89
02:04:54|24943.89
02:04:56|24943.89
02:04:56|24943.89
02:04:58|24943.89
02:04:59|24943.89
02:05:00|24943.89
02:05:01|24943.89
02:05:02|24943.89
02:05:03|24946.36
02:05:04|24946.36
02:05:05|24946.36
02:05:06|24946.36
02:05:07|24946.36
02:05:08|24946.36
02:05:10|24946.36
02:05:11|24946.36
02:05:12|24946.36
02:05:13|24946.36
02:05:14|24946.36
02:05:15|24946.36
02:05:16|24946.36
02:05:16|24946.36
02:05:18|24946.36
02:05:19|24946.36
02:05:20|24946.36
02:05:21|24946.36
02:05:22|24946.36
02:05:23|24946.36
02:05:24|24946.36
02:05:25|24946.36
02:05:26|24946.36
02:05:27|24946.36
02:05:28|24946.36
02:05:29|24946.36
02:05:30|24946.36
02:05:31|24946.36
02:05:32|24946.36
02:05:33|24946.36
02:05:35|24946.36
02:05:35|24946.36
02:05:36|24946.36
02:05:38|24945.03
02:05:39|24945.03
02:05:39|24945.03
02:05:40|24940.29
02:05:42|24940.29
02:05:42|24940.29
02:05:43|24940.29
02:05:44|24940.29
02:05:45|24940.29
02:05:47|24940.29
02:05:47|24940.29
02:05:48|24940.29
02:05:49|24940.29
02:05:50|24934.98
02:05:51|24934.98
02:05:52|24934.98
02:05:54|24934.98
02:05:54|24934.98
02:05:55|24934.97
02:05:56|24934.97
02:05:57|24934.97
02:05:58|24934.97
02:06:00|24934.97
02:06:00|24934.97
02:06:01|24934.97
02:06:02|24934.97
02:06:03|24934.97
02:06:04|24934.97
02:06:06|24934.97
02:06:06|24934.97
02:06:07|24934.97
02:06:09|24934.97
02:06:10|24934.97
02:06:12|24934.97
02:06:12|24934.97
02:06:13|24934.97
02:06:14|24934.97
02:06:15|24934.97
02:06:16|24934.97
02:06:18|24934.97
02:06:19|24934.97
02:06:20|24934.97
02:06:21|24934.97
02:06:21|24934.97
02:06:23|24934.97
02:06:24|24934.97
02:06:25|24934.97
02:06:25|24934.97
02:06:27|24934.97
02:06:28|24934.97
02:06:29|24934.97
02:06:30|24934.97
02:06:31|24934.97
02:06:32|24934.97
02:06:33|24934.97
02:06:33|24934.97
02:06:35|24934.97
02:06:36|24934.97
02:06:37|24934.97
02:06:38|24934.97
02:06:39|24934.97
02:06:40|24934.97
02:06:41|24934.97
02:06:42|24934.97
02:06:43|24934.97
02:06:44|24934.97
02:06:45|24934.97
02:06:46|24934.97
02:06:47|24934.97
02:06:48|24934.97
02:06:49|24934.97
02:06:50|24934.97
02:06:51|24934.97
02:06:52|24934.97
02:06:53|24934.97
02:06:55|24934.97
02:06:56|24934.97
02:06:56|24934.97
02:06:58|24934.97
02:06:59|24934.97
02:07:00|24934.97
02:07:01|24934.97
02:07:01|24934.97
02:07:02|24934.97
02:07:04|24934.97
02:07:05|24934.97
02:07:06|24934.97
02:07:06|24934.97
02:07:08|24934.97
02:07:08|24934.97
02:07:10|24934.97
02:07:10|24934.97
02:07:12|24934.97
02:07:13|24934.97
02:07:14|24934.97
02:07:15|24934.97
02:07:16|24934.97
02:07:17|24934.97
02:07:18|24934.97
02:07:19|24934.97
02:07:20|24934.97
02:07:21|24934.97
02:07:22|24934.97
02:07:23|24934.97
02:07:24|24934.97
02:07:25|24934.97
02:07:26|24934.97
02:07:27|24934.97
02:07:28|24934.97
02:07:29|24934.97
02:07:30|24934.97
02:07:31|24934.97
02:07:32|24934.97
02:07:33|24934.97
02:07:34|24934.97
02:07:35|24934.97
02:07:36|24934.97
02:07:37|24934.97
02:07:39|24934.97
02:07:39|24934.97
02:07:41|24934.97
02:07:42|24934.97
02:07:42|24934.97
02:07:43|24934.97
02:07:45|24934.97
02:07:46|24934.97
02:07:46|24934.97
02:07:48|24934.97
02:07:49|24934.97
02:07:50|24934.97
02:07:51|24934.97
02:07:52|24934.97
02:07:53|24934.97
02:07:54|24934.97
02:07:55|24934.97
02:07:55|24942.17
02:07:57|24942.17
02:07:58|24942.17
02:07:59|24942.17
02:08:00|24942.17
02:08:01|24942.17
02:08:01|24942.17
02:08:02|24942.17
02:08:04|24942.17
02:08:04|24942.17
02:08:05|24942.17
02:08:06|24942.17
02:08:08|24942.17
02:08:09|24942.17
02:08:09|24942.17
02:08:11|24942.17
02:08:12|24942.17
02:08:14|24942.17
02:08:15|24942.17
02:08:16|24942.17
02:08:17|24942.17
02:08:17|24942.17
02:08:18|24942.17
02:08:20|24942.17
02:08:21|24942.17
02:08:22|24942.17
02:08:22|24942.17
02:08:24|24942.17
02:08:25|24942.17
02:08:26|24942.17
02:08:26|24942.17
02:08:28|24942.17
02:08:29|24942.17
02:08:30|24942.17
02:08:30|24942.17
02:08:31|24942.17
02:08:32|24942.17
02:08:33|24942.17
02:08:34|24942.17
02:08:35|24942.17
02:08:37|24942.17
02:08:37|24942.17
02:08:38|24942.17
02:08:40|24942.17
02:08:41|24942.17
02:08:41|24942.17
02:08:42|24942.17
02:08:43|24942.17
02:08:45|24942.17
02:08:45|24942.17
02:08:47|24942.17
02:08:47|24942.17
02:08:49|24942.17
02:08:49|24942.17
02:08:51|24942.17
02:08:51|24942.17
02:08:53|24942.17
02:08:53|24942.17
02:08:55|24942.17
02:08:55|24942.17
02:08:56|24942.17
02:08:58|24942.17
02:08:59|24942.17
02:08:59|24942.17
02:09:00|24942.17
02:09:01|24942.17
02:09:02|24942.17
02:09:03|24942.17
02:09:04|24942.17
02:09:06|24942.17
02:09:07|24942.17
02:09:08|24942.17
02:09:09|24942.17
02:09:10|24942.17
02:09:10|24942.17
02:09:11|24942.17
02:09:13|24942.17
02:09:14|24942.17
02:09:15|24942.17
02:09:16|24942.17
02:09:18|24942.17
02:09:19|24942.17
02:09:20|24942.17
02:09:21|24942.17
02:09:22|24942.17
02:09:23|24942.17
02:09:23|24942.17
02:09:25|24942.17
02:09:26|24942.17
02:09:27|24942.17
02:09:28|24942.17
02:09:29|24942.17
02:09:30|24942.17
02:09:31|24942.17
02:09:32|24942.17
02:09:33|24943.62
02:09:34|24943.62
02:09:35|24943.9
02:09:35|24943.9
02:09:37|24943.9
02:09:38|24943.9
02:09:39|24943.9
02:09:40|24947.83
02:09:40|24947.83
02:09:42|24947.83
02:09:43|24947.83
02:09:44|24947.83
02:09:44|24947.83
02:09:46|24947.83
02:09:46|24947.83
02:09:47|24947.83
02:09:48|24947.83
02:09:50|24947.83
02:09:51|24947.83
02:09:51|24947.83
02:09:52|24947.83
02:09:53|24947.83
02:09:55|24947.83
02:09:55|24947.83
02:09:57|24947.83
02:09:57|24949.43
02:09:59|24949.43
02:09:59|24949.43
02:10:01|24949.43
02:10:02|24949.43
02:10:03|24949.43
02:10:04|24949.42
02:10:05|24949.42
02:10:06|24949.42
02:10:07|24949.42
02:10:08|24949.42
02:10:09|24949.42
02:10:10|24949.42
02:10:11|24949.42
02:10:12|24949.42
02:10:14|24949.42
02:10:15|24949.42
02:10:16|24949.42
02:10:16|24949.42
02:10:18|24949.42
02:10:19|24949.42
02:10:19|24951.74
02:10:20|24951.74
02:10:21|24951.74
02:10:22|24951.74
02:10:24|24951.74
02:10:24|24951.74
02:10:26|24954.02
02:10:27|24954.02
02:10:28|24954.02
02:10:28|24954.02
02:10:30|24954.02
02:10:31|24954.02
02:10:32|24954.02
02:10:33|24957.67
02:10:34|24957.67
02:10:34|24957.67
02:10:36|24957.67
02:10:37|24957.67
02:10:38|24957.67
02:10:39|24957.67
02:10:40|24957.67
02:10:41|24952.24
02:10:42|24952.24
02:10:43|24952.24
02:10:44|24952.24
02:10:45|24952.24
02:10:45|24952.24
02:10:46|24952.24
02:10:48|24952.24
02:10:49|24952.24
02:10:50|24952.24
02:10:51|24952.24
02:10:52|24952.24
02:10:52|24952.24
02:10:54|24952.24
02:10:55|24952.24
02:10:56|24952.24
02:10:56|24952.24
02:10:58|24952.24
02:10:59|24952.24
02:10:59|24952.24
02:11:00|24952.24
02:11:01|24952.24
02:11:03|24953.77
02:11:04|24953.77
02:11:04|24953.77
02:11:05|24953.77
02:11:07|24953.77
02:11:07|24953.77
02:11:09|24953.77
02:11:09|24953.77
02:11:11|24953.77
02:11:12|24953.77
02:11:13|24953.77
02:11:13|24953.77
02:11:15|24953.77
02:11:17|24953.77
02:11:17|24953.77
02:11:18|24953.77
02:11:20|24953.77
02:11:20|24955.28
02:11:21|24955.28
02:11:22|24957.66
02:11:23|24957.66
02:11:25|24960.44
02:11:25|24960.44
02:11:26|24960.44
02:11:28|24960.44
02:11:29|24960.44
02:11:29|24960.44
02:11:31|24960.44
02:11:32|24960.44
02:11:33|24960.44
02:11:33|24960.44
02:11:35|24960.44
02:11:36|24960.44
02:11:37|24960.44
02:11:38|24957.91
02:11:39|24957.91
02:11:40|24957.91
02:11:41|24957.91
02:11:42|24957.91
02:11:42|24957.91
02:11:43|24957.91
02:11:44|24957.91
02:11:46|24957.91
02:11:47|24957.91
02:11:47|24957.91
02:11:48|24957.91
02:11:50|24957.91
02:11:51|24957.91
02:11:52|24957.91
02:11:53|24957.91
02:11:54|24959.2
02:11:55|24959.2
02:11:56|24959.2
02:11:57|24959.2
02:11:58|24959.2
02:11:59|24959.2
02:12:00|24959.2
02:12:01|24959.2
02:12:02|24959.2
02:12:03|24959.2
02:12:04|24959.2
02:12:05|24959.2
02:12:06|24959.2
02:12:07|24959.2
02:12:08|24959.2
02:12:09|24959.2
02:12:10|24959.2
02:12:11|24959.2
02:12:12|24959.2
02:12:13|24959.2
02:12:15|24959.2
02:12:16|24959.2
02:12:16|24959.2
02:12:18|24959.2
02:12:19|24959.2
02:12:20|24964.12
02:12:20|24964.12
02:12:22|24964.12
02:12:23|24964.12
02:12:24|24964.12
02:12:25|24964.12
02:12:25|24964.12
02:12:26|24964.12
02:12:27|24964.12
02:12:29|24964.12
02:12:30|24964.12
02:12:31|24964.12
02:12:32|24964.12
02:12:33|24964.12
02:12:33|24964.12
02:12:35|24964.12
02:12:35|24964.12
02:12:37|24964.12
02:12:38|24969.09
02:12:39|24969.09
02:12:40|24969.09
02:12:40|24969.09
02:12:41|24969.09
02:12:42|24969.09
02:12:44|24969.09
02:12:45|24969.09
02:12:46|24969.09
02:12:47|24969.09
02:12:48|24969.09
02:12:49|24969.09
02:12:50|24969.09
02:12:51|24969.09
02:12:52|24969.09
02:12:53|24969.09
02:12:54|24969.09
02:12:55|24969.09
02:12:56|24969.09
02:12:57|24969.09
02:12:58|24969.09
02:12:59|24969.09
02:13:00|24969.09
02:13:02|24969.09
02:13:02|24969.09
02:13:03|24969.09
02:13:04|24969.09
02:13:05|24969.09
02:13:06|24969.09
02:13:07|24969.09
02:13:09|24969.09
02:13:10|24969.09
02:13:11|24969.09
02:13:11|24969.09
02:13:13|24969.09
02:13:14|24969.09
02:13:15|24969.09
02:13:15|24969.09
02:13:16|24969.09
02:13:18|24969.09
02:13:20|24969.09
02:13:21|24969.09
02:13:22|24969.09
02:13:23|24969.09
02:13:24|24969.09
02:13:25|24969.09
02:13:25|24969.09
02:13:27|24971.71
02:13:27|24971.71
02:13:29|24971.71
02:13:29|24971.71
02:13:31|24971.71
02:13:32|24971.71
02:13:32|24971.71
02:13:34|24971.71
02:13:35|24972.56
02:13:36|24972.56
02:13:37|24972.56
02:13:38|24972.56
02:13:39|24972.56
02:13:40|24972.56
02:13:40|24972.56
02:13:42|24972.56
02:13:43|24972.56
02:13:44|24972.56
02:13:45|24972.56
02:13:46|24972.56
02:13:47|24972.56
02:13:48|24973.13
02:13:49|24973.13
02:13:49|24973.13
02:13:51|24973.13
02:13:52|24973.13
02:13:53|24973.13
02:13:53|24973.13
02:13:55|24973.13
02:13:55|24973.13
02:13:57|24973.13
02:13:57|24973.13
02:13:59|24973.13
02:14:00|24973.13
02:14:01|24973.13
02:14:02|24973.13
02:14:03|24973.13
02:14:04|24973.13
02:14:05|24973.13
02:14:06|24973.13
02:14:08|24973.13
02:14:08|24973.13
02:14:10|24973.13
02:14:11|24973.13
02:14:12|24973.13
02:14:13|24973.13
02:14:14|24973.13
02:14:15|24973.13
02:14:16|24973.13
02:14:17|24973.13
02:14:18|24973.13
02:14:19|24973.13
02:14:20|24973.13
02:14:22|24973.13
02:14:22|24971.63
02:14:23|24970.96
02:14:24|24970.96
02:14:25|24970.96
02:14:26|24970.96
02:14:27|24970.96
02:14:29|24970.96
02:14:30|24970.96
02:14:31|24970.96
02:14:32|24970.97
02:14:33|24970.97
02:14:34|24970.97
02:14:35|24970.97
02:14:36|24970.97
02:14:37|24970.97
02:14:38|24970.97
02:14:38|24970.97
02:14:40|24970.97
02:14:40|24970.97
02:14:42|24970.97
02:14:43|24970.97
02:14:43|24970.97
02:14:45|24970.97
02:14:46|24970.97
02:14:47|24970.97
02:14:47|24970.97
02:14:48|24970.97
02:14:50|24970.97
02:14:50|24970.97
02:14:51|24970.97
02:14:53|24970.97
02:14:54|24970.97
02:14:55|24970.97
02:14:56|24970.97
02:14:57|24970.97
02:14:58|24970.97
02:14:59|24970.97
02:15:00|24970.97
02:15:01|24970.97
02:15:02|24970.97
02:15:03|24970.97
02:15:04|24970.96
02:15:05|24971.79
02:15:06|24971.79
02:15:07|24971.79
02:15:08|24971.79
02:15:09|24971.79
02:15:11|24971.79
02:15:12|24971.79
02:15:13|24971.79
02:15:14|24971.79
02:15:15|24971.79
02:15:16|24971.79
02:15:17|24971.79
02:15:18|24971.79
02:15:19|24971.79
02:15:20|24971.79
02:15:21|24971.79
02:15:22|24971.79
02:15:23|24971.79
02:15:24|24971.79
02:15:25|24971.79
02:15:26|24971.79
02:15:27|24971.79
02:15:28|24971.79
02:15:29|24971.79
02:15:30|24971.79
02:15:31|24971.79
02:15:32|24971.79
02:15:33|24971.79
02:15:34|24971.79
02:15:36|24971.79
02:15:36|24971.79
02:15:37|24971.79
02:15:38|24971.79
02:15:39|24971.79
02:15:40|24971.79
02:15:41|24971.79
02:15:42|24971.79
02:15:43|24971.79
02:15:44|24971.79
02:15:45|24971.79
02:15:47|24971.79
02:15:47|24971.79
02:15:48|24971.79
02:15:49|24971.79
02:15:50|24971.79
02:15:52|24971.79
02:15:52|24971.79
02:15:53|24971.79
02:15:54|24971.79
02:15:55|24971.79
02:15:57|24971.79
02:15:57|24971.79
02:15:58|24971.79
02:15:59|24971.79
02:16:00|24971.79
02:16:01|24971.79
02:16:02|24971.79
02:16:03|24971.79
02:16:04|24971.79
02:16:06|24971.79
02:16:07|24971.79
02:16:08|24971.79
02:16:09|24971.79
02:16:10|24971.79
02:16:11|24971.79
02:16:12|24971.79
02:16:13|24971.79
02:16:14|24971.79
02:16:15|24971.79
02:16:16|24971.79
02:16:17|24971.79
02:16:18|24971.79
02:16:19|24971.79
02:16:20|24971.79
02:16:21|24971.79
02:16:22|24971.79
02:16:23|24971.79
02:16:24|24971.79
02:16:25|24971.79
02:16:26|24971.79
02:16:27|24971.79
02:16:28|24971.79
02:16:29|24971.79
02:16:30|24971.79
02:16:31|24971.79
02:16:32|24971.79
02:16:33|24973.01
02:16:34|24973.01
02:16:35|24973.01
02:16:36|24973.01
02:16:37|24973.01
02:16:38|24973.01
02:16:39|24973.01
02:16:40|24973.01
02:16:41|24973.01
02:16:42|24973.15
02:16:43|24973.15
02:16:44|24973.15
02:16:45|24973.15
02:16:46|24973.15
02:16:47|24973.15
02:16:48|24973.15
02:16:49|24973.15
02:16:50|24973.15
02:16:51|24973.15
02:16:52|24973.15
02:16:53|24973.15
02:16:54|24973.15
02:16:55|24973.15
02:16:56|24973.15
02:16:57|24973.15
02:16:58|24973.15
02:16:59|24973.15
02:17:00|24973.15
02:17:01|24973.15
02:17:02|24973.15
02:17:03|24973.15
02:17:04|24973.15
02:17:05|24973.15
02:17:10|24973.15
02:17:11|24973.15
02:17:11|24973.15
02:17:13|24973.15
02:17:13|24973.15
02:17:14|24973.15
02:17:15|24973.15
02:17:16|24973.15
02:17:18|24973.15
02:17:19|24973.15
02:17:20|24973.15
02:17:21|24973.15
02:17:22|24973.15
02:17:23|24973.15
02:17:24|24973.15
02:17:24|24973.15
02:17:26|24973.15
02:17:27|24973.15
02:17:27|24973.15
02:17:29|24973.15
02:17:30|24973.15
02:17:30|24973.15
02:17:32|24973.15
02:17:33|24973.15
02:17:33|24973.15
02:17:34|24973.15
02:17:35|24973.15
02:17:36|24973.15
02:17:37|24973.15
02:17:39|24973.15
02:17:39|24973.15
02:17:41|24973.15
02:17:41|24973.15
02:17:43|24973.15
02:17:43|24973.15
02:17:44|24973.15
02:17:46|24973.15
02:17:46|24973.15
02:17:48|24973.15
02:17:49|24973.15
02:17:49|24973.15
02:17:51|24973.15
02:17:52|24973.15
02:17:53|24973.15
02:17:54|24973.15
02:17:55|24973.15
02:17:56|24973.15
02:17:57|24973.15
02:17:58|24973.15
02:17:58|24981.86
02:18:00|24981.86
02:18:01|24981.86
02:18:02|24981.86
02:18:03|24981.86
02:18:04|24981.86
02:18:05|24981.86
02:18:06|24981.86
02:18:08|24981.86
02:18:08|24981.86
02:18:09|24981.86
02:18:11|24977.56
02:18:12|24977.56
02:18:13|24977.56
02:18:14|24977.56
02:18:15|24977.56
02:18:16|24977.56
02:18:17|24977.56
02:18:18|24977.56
02:18:18|24977.56
02:18:19|24977.56
02:18:21|24977.56
02:18:22|24977.56
02:18:22|24977.56
02:18:23|24977.56
02:18:24|24977.56
02:18:26|24977.56
02:18:26|24977.56
02:18:28|24977.56
02:18:29|24977.56
02:18:30|24977.55
02:18:31|24977.55
02:18:32|24977.55
02:18:33|24977.55
02:18:34|24977.55
02:18:35|24977.55
02:18:36|24977.55
02:18:37|24977.55
02:18:38|24977.55
02:18:39|24977.55
02:18:40|24977.55
02:18:41|24977.55
02:18:42|24977.55
02:18:43|24977.55
02:18:44|24977.55
02:18:45|24977.55
02:18:46|24977.55
02:18:47|24977.55
02:18:48|24977.55
02:18:49|24977.55
02:18:50|24977.55
02:18:51|24977.55
02:18:52|24977.55
02:18:53|24974.78
02:18:54|24974.78
02:18:55|24974.78
02:18:56|24974.78
02:18:57|24972.54
02:18:58|24972.54
02:18:59|24972.54
02:19:00|24972.54
02:19:01|24970.45
02:19:02|24970.45
02:19:03|24970.45
02:19:04|24970.45
02:19:05|24970.45
02:19:06|24970.45
02:19:07|24970.45
02:19:08|24970.45
02:19:09|24970.45
02:19:10|24968.82
02:19:11|24968.82
02:19:12|24968.82
02:19:14|24968.82
02:19:14|24968.82
02:19:16|24968.82
02:19:16|24968.82
02:19:17|24968.82
02:19:19|24968.82
02:19:20|24968.82
02:19:20|24968.82
02:19:22|24968.82
02:19:23|24968.82
02:19:24|24968.82
02:19:25|24968.82
02:19:26|24968.82
02:19:27|24968.82
02:19:28|24968.82
02:19:29|24968.82
02:19:30|24968.82
02:19:31|24968.82
02:19:32|24967.61
02:19:33|24967.61
02:19:34|24967.61
02:19:35|24967.61
02:19:36|24967.61
02:19:37|24967.61
02:19:38|24967.61
02:19:39|24967.61
02:19:40|24967.61
02:19:41|24967.61
02:19:42|24967.61
02:19:43|24967.61
02:19:44|24967.61
02:19:45|24967.61
02:19:46|24968.83
02:19:47|24968.83
02:19:48|24968.83
02:19:49|24968.83
02:19:50|24968.83
02:19:51|24968.83
02:19:52|24968.83
02:19:53|24968.83
02:19:54|24968.83
02:19:55|24968.83
02:19:56|24968.83
02:19:57|24968.83
02:19:58|24968.83
02:19:59|24968.83
02:20:00|24968.83
02:20:01|24966.4
02:20:02|24966.4
02:20:03|24966.39
02:20:04|24966.39
02:20:05|24966.39
02:20:06|24966.39
02:20:07|24966.39
02:20:08|24966.39
02:20:09|24966.39
02:20:11|24966.39
02:20:11|24966.39
02:20:12|24966.39
02:20:14|24966.39
02:20:15|24966.39
02:20:15|24966.39
02:20:17|24966.39
02:20:18|24966.39
02:20:18|24966.39
02:20:19|24966.39
02:20:21|24966.39
02:20:22|24966.39
02:20:23|24966.39
02:20:24|24966.39
02:20:25|24966.39
02:20:26|24966.39
02:20:27|24966.39
02:20:28|24966.39
02:20:29|24966.39
02:20:29|24966.39
02:20:36|24966.39
02:20:36|24966.39
02:20:37|24962.54
02:20:39|24962.54
02:20:40|24962.54
02:20:40|24962.54
02:20:42|24962.54
02:20:43|24962.54
02:20:43|24962.54
02:20:45|24962.54
02:20:46|24962.54
02:20:46|24962.54
02:20:47|24962.54
02:20:49|24962.54
02:20:49|24962.54
02:20:50|24962.54
02:20:51|24962.54
02:20:52|24962.54
02:20:54|24962.54
02:20:54|24962.54
02:20:56|24962.54
02:20:56|24962.54
02:20:58|24962.54
02:20:58|24962.54
02:20:59|24962.54
02:21:01|24962.54
02:21:01|24962.54
02:21:02|24962.54
02:21:04|24962.54
02:21:05|24962.54
02:21:05|24962.54
02:21:06|24962.54
02:21:07|24962.54
02:21:08|24962.54
02:21:10|24962.54
02:21:11|24962.54
02:21:12|24962.54
02:21:13|24962.54
02:21:14|24962.54
02:21:15|24962.54
02:21:16|24962.54
02:21:17|24962.54
02:21:18|24962.54
02:21:19|24962.54
02:21:20|24962.54
02:21:21|24962.54
02:21:22|24962.54
02:21:23|24962.54
02:21:24|24962.54
02:21:25|24962.54
02:21:26|24962.54
02:21:27|24967.81
02:21:28|24967.81
02:21:29|24967.81
02:21:30|24967.81
02:21:31|24967.81
02:21:32|24967.81
02:21:33|24967.81
02:21:34|24967.81
02:21:35|24967.81
02:21:36|24967.81
02:21:37|24967.81
02:21:38|24967.81
02:21:39|24967.81
02:21:40|24967.81
02:21:41|24967.81
02:21:42|24967.81
02:21:43|24967.81
02:21:44|24967.81
02:21:45|24967.81
02:21:46|24967.81
02:21:47|24967.81
02:21:48|24967.81
02:21:49|24967.81
02:21:50|24967.81
02:21:52|24967.81
02:21:52|24967.81
02:21:53|24967.81
02:21:54|24967.81
02:21:55|24967.81
02:21:56|24967.81
02:21:58|24967.81
02:21:58|24967.81
02:21:59|24967.81
02:22:00|24967.81
02:22:01|24967.81
02:22:03|24967.81
02:22:03|24967.81
02:22:04|24967.81
02:22:05|24967.81
02:22:06|24967.81
02:22:08|24967.81
02:22:08|24962.67
02:22:09|24962.67
02:22:10|24962.67
02:22:11|24962.67
02:22:13|24962.67
02:22:14|24962.67
02:22:15|24962.67
02:22:17|24962.67
02:22:17|24962.67
02:22:18|24962.67
02:22:19|24962.67
02:22:20|24962.67
02:22:21|24962.67
02:22:23|24962.67
02:22:24|24962.67
02:22:25|24962.67
02:22:26|24962.67
02:22:27|24962.67
02:22:28|24962.67
02:22:29|24962.67
02:22:30|24962.67
02:22:31|24962.67
02:22:31|24962.67
02:22:33|24962.67
02:22:33|24962.67
02:22:34|24962.67
02:22:36|24962.67
02:22:37|24962.67
02:22:37|24962.67
02:22:39|24966.62
02:22:40|24966.62
02:22:41|24966.62
02:22:42|24966.62
02:22:43|24966.62
02:22:44|24966.62
02:22:45|24966.62
02:22:46|24966.62
02:22:47|24966.62
02:22:48|24966.62
02:22:49|24966.62
02:22:50|24966.62
02:22:51|24966.62
02:22:52|24966.62
02:22:53|24966.62
02:22:54|24966.62
02:22:55|24966.62
02:22:56|24966.62
02:22:57|24966.62
02:22:58|24966.62
02:22:59|24966.62
02:23:00|24966.62
02:23:01|24966.62
02:23:02|24966.62
02:23:03|24966.62
02:23:04|24966.62
02:23:05|24966.62
02:23:06|24966.62
02:23:07|24966.62
02:23:08|24966.62
02:23:09|24966.62
02:23:10|24966.62
02:23:11|24966.62
02:23:12|24966.62
02:23:14|24966.62
02:23:15|24966.62
02:23:16|24966.62
02:23:17|24966.62
02:23:17|24966.62
02:23:19|24966.62
02:23:19|24966.62
02:23:21|24966.62
02:23:22|24966.62
02:23:22|24966.62
02:23:24|24966.62
02:23:25|24966.62
02:23:25|24966.62
02:23:27|24966.62
02:23:28|24966.62
02:23:29|24966.62
02:23:30|24966.62
02:23:31|24966.62
02:23:32|24966.62
02:23:33|24966.62
02:23:34|24966.62
02:23:35|24966.62
02:23:36|24966.62
02:23:37|24966.62
02:23:38|24966.62
02:23:39|24966.62
02:23:40|24966.62
02:23:41|24966.62
02:23:42|24966.62
02:23:44|24966.62
02:23:44|24966.62
02:23:45|24966.62
02:23:46|24966.62
02:23:47|24966.62
02:23:49|24966.62
02:23:49|24966.62
02:23:50|24966.62
02:23:51|24966.62
02:23:52|24966.62
02:23:53|24966.62
02:23:54|24966.62
02:23:55|24966.62
02:23:56|24966.62
02:23:57|24966.62
02:23:58|24966.62
02:23:59|24967.56
02:24:00|24967.56
02:24:01|24967.56
02:24:02|24967.56
02:24:03|24967.56
02:24:05|24967.56
02:24:06|24967.56
02:24:07|24967.56
02:24:07|24967.56
02:24:08|24958.61
02:24:09|24958.61
02:24:10|24958.61
02:24:12|24958.61
02:24:12|24958.61
02:24:14|24958.61
02:24:15|24958.61
02:24:16|24958.61
02:24:17|24958.61
02:24:19|24958.61
02:24:19|24958.61
02:24:20|24958.61
02:24:21|24958.61
02:24:22|24958.61
02:24:23|24958.61
02:24:24|24958.61
02:24:25|24958.61
02:24:27|24958.61
02:24:27|24958.61
02:24:28|24958.61
02:24:29|24958.61
02:24:30|24958.61
02:24:31|24958.61
02:24:32|24958.61
02:24:33|24958.61
02:24:34|24958.61
02:24:35|24958.61
02:24:36|24958.61
02:24:37|24958.61
02:24:38|24958.61
02:24:39|24959.4
02:24:40|24959.4
02:24:41|24959.4
02:24:42|24959.4
02:24:44|24959.4
02:24:45|24959.4
02:24:46|24959.4
02:24:47|24959.4
02:24:48|24959.4
02:24:48|24959.4
02:24:50|24959.4
02:24:51|24959.4
02:24:52|24959.4
02:24:53|24959.4
02:24:54|24959.4
02:24:55|24959.4
02:24:56|24959.4
02:24:57|24959.4
02:24:58|24959.4
02:24:58|24959.4
02:25:00|24959.4
02:25:00|24959.4
02:25:02|24959.4
02:25:03|24959.4
02:25:03|24962.68
02:25:04|24962.68
02:25:06|24962.68
02:25:06|24962.68
02:25:07|24962.68
02:25:08|24962.68
02:25:09|24962.68
02:25:11|24962.68
02:25:12|24962.68
02:25:12|24962.68
02:25:14|24962.68
02:25:15|24962.68
02:25:17|24962.68
02:25:17|24962.68
02:25:18|24962.68
02:25:19|24962.68
02:25:20|24962.68
02:25:21|24962.68
02:25:23|24962.68
02:25:23|24962.68
02:25:24|24962.68
02:25:25|24962.68
02:25:26|24962.68
02:25:28|24962.68
02:25:29|24962.68
02:25:30|24962.68
02:25:31|24962.68
02:25:32|24962.68
02:25:33|24962.68
02:25:34|24962.68
02:25:34|24962.68
02:25:35|24962.68
02:25:36|24962.68
02:25:37|24962.68
02:25:38|24962.68
02:25:40|24962.68
02:25:40|24962.68
02:25:42|24962.68
02:25:43|24962.68
02:25:44|24962.68
02:25:45|24962.68
02:25:46|24962.68
02:25:47|24962.68
02:25:48|24962.68
02:25:49|24962.68
02:25:50|24962.68
02:25:50|24962.68
02:25:52|24962.68
02:25:53|24962.68
02:25:54|24962.68
02:25:54|24962.68
02:25:56|24962.68
02:25:57|24962.68
02:25:58|24962.68
02:25:58|24961.18
02:26:00|24961.18
02:26:00|24961.18
02:26:02|24961.18
02:26:03|24961.18
02:26:04|24961.18
02:26:05|24961.18
02:26:06|24961.18
02:26:06|24961.18
02:26:08|24961.18
02:26:09|24961.18
02:26:09|24961.18
02:26:10|24961.18
02:26:12|24961.18
02:26:13|24961.18
02:26:14|24961.18
02:26:15|24961.18
02:26:16|24961.18
02:26:17|24961.18
02:26:18|24961.16
02:26:19|24961.16
02:26:20|24953.66
02:26:21|24953.66
02:26:22|24953.66
02:26:23|24953.66
02:26:24|24953.66
02:26:25|24953.66
02:26:26|24953.66
02:26:27|24953.66
02:26:28|24951.44
02:26:29|24951.44
02:26:30|24951.44
02:26:31|24951.44
02:26:32|24951.44
02:26:33|24951.44
02:26:34|24951.44
02:26:35|24951.43
02:26:36|24951.43
02:26:37|24951.43
02:26:38|24951.43
02:26:39|24951.43
02:26:40|24951.43
02:26:41|24951.43
02:26:42|24951.43
02:26:43|24951.43
02:26:44|24950.19
02:26:45|24950.19
02:26:46|24950.19
02:26:47|24950.19
02:26:48|24950.19
02:26:49|24950.19
02:26:50|24950.19
02:26:51|24950.19
02:26:52|24950.19
02:26:53|24950.19
02:26:54|24950.19
02:26:55|24950.19
02:26:56|24950.19
02:26:57|24950.19
02:26:58|24950.19
02:26:59|24950.19
02:27:00|24950.19
02:27:01|24950.19
02:27:02|24950.19
02:27:03|24950.19
02:27:04|24950.19
02:27:05|24950.19
02:27:06|24950.19
02:27:07|24950.19
02:27:08|24950.19
02:27:09|24950.19
02:27:10|24950.19
02:27:11|24950.19
02:27:12|24950.19
02:27:13|24950.19
02:27:14|24950.19
02:27:15|24950.19
02:27:17|24950.19
02:27:17|24950.19
02:27:19|24950.19
02:27:20|24950.19
02:27:21|24950.19
02:27:21|24950.19
02:27:23|24950.19
02:27:24|24942.74
02:27:26|24942.74
02:27:27|24942.74
02:27:28|24942.74
02:27:29|24942.74
02:27:30|24942.74
02:27:31|24942.74
02:27:32|24942.74
02:27:33|24942.74
02:27:34|24942.74
02:27:35|24942.74
02:27:36|24942.74
02:27:37|24942.74
02:27:38|24942.74
02:27:39|24942.74
02:27:40|24942.74
02:27:41|24942.74
02:27:42|24942.74
02:27:43|24942.74
02:27:44|24942.74
02:27:45|24942.74
02:27:46|24942.74
02:27:47|24942.74
02:27:54|24942.74
02:27:55|24941.47
02:27:56|24941.47
02:27:57|24941.47
02:27:58|24941.47
02:27:59|24941.47
02:28:00|24941.47
02:28:01|24941.47
02:28:02|24941.47
02:28:03|24941.47
02:28:04|24941.47
02:28:05|24941.47
02:28:06|24941.47
02:28:07|24941.47
02:28:08|24941.47
02:28:09|24941.47
02:28:10|24941.47
02:28:11|24941.47
02:28:12|24941.47
02:28:13|24941.47
02:28:14|24941.47
02:28:15|24941.47
02:28:16|24941.47
02:28:17|24941.47
02:28:19|24941.47
02:28:19|24941.47
02:28:20|24941.47
02:28:21|24941.47
02:28:22|24941.47
02:28:23|24941.47
02:28:24|24941.47
02:28:25|24941.47
02:28:26|24941.47
02:28:27|24941.47
02:28:28|24941.47
02:28:29|24941.47
02:28:30|24941.47
02:28:31|24941.47
02:28:32|24941.47
02:28:34|24941.47
02:28:34|24941.47
02:28:35|24941.47
02:28:36|24941.47
02:28:37|24941.47
02:28:38|24941.47
02:28:39|24941.47
02:28:40|24941.47
02:28:41|24941.47
02:28:42|24941.47
02:28:43|24941.47
02:28:45|24941.47
02:28:45|24941.47
02:28:46|24941.47
02:28:47|24941.47
02:28:48|24941.47
02:28:49|24941.47
02:28:50|24941.47
02:28:51|24948.72
02:28:52|24948.72
02:28:53|24948.72
02:28:54|24948.72
02:28:55|24948.72
02:28:56|24948.72
02:28:57|24948.72
02:28:58|24948.72
02:28:59|24948.72
02:29:00|24948.72
02:29:02|24948.72
02:29:02|24948.72
02:29:03|24948.72
02:29:04|24948.72
02:29:05|24948.72
02:29:07|24948.25
02:29:07|24948.25
02:29:08|24948.25
02:29:09|24948.25
02:29:10|24948.25
02:29:11|24948.25
02:29:12|24948.25
02:29:13|24948.25
02:29:14|24948.25
02:29:15|24948.25
02:29:17|24948.25
02:29:17|24948.25
02:29:19|24948.25
02:29:20|24948.25
02:29:21|24948.25
02:29:22|24948.25
02:29:23|24948.25
02:29:24|24948.25
02:29:25|24948.25
02:29:26|24948.25
02:29:27|24948.25
02:29:28|24948.25
02:29:29|24948.25
02:29:30|24948.25
02:29:31|24948.25
02:29:32|24948.25
02:29:33|24948.31
02:29:34|24948.31
02:29:35|24948.31
02:29:36|24948.31
02:29:37|24948.31
02:29:38|24948.31
02:29:39|24948.31
02:29:40|24948.31
02:29:41|24948.31
02:29:42|24948.31
02:29:43|24948.31
02:29:44|24948.31
02:29:45|24948.31
02:29:46|24948.31
02:29:47|24948.31
02:29:48|24948.31
02:29:49|24948.31
02:29:50|24948.31
02:29:51|24948.31
02:29:52|24948.31
02:29:53|24948.31
02:29:54|24948.31
02:29:55|24948.31
02:29:56|24948.31
02:29:57|24948.31
02:29:58|24948.31
02:29:59|24948.31
02:30:00|24948.31
02:30:01|24948.31
02:30:02|24948.31
02:30:03|24948.31
02:30:05|24948.31
02:30:05|24948.31
02:30:07|24948.31
02:30:07|24948.31
02:30:08|24948.31
02:30:09|24948.31
02:30:10|24948.31
02:30:12|24948.31
02:30:12|24948.31
02:30:13|24948.31
02:30:14|24948.31
02:30:16|24948.31
02:30:16|24948.31
02:30:17|24948.31
02:30:18|24948.31
02:30:20|24948.31
02:30:21|24948.31
02:30:23|24948.17
02:30:23|24948.17
02:30:25|24948.17
02:30:26|24948.17
02:30:27|24948.17
02:30:28|24948.17
02:30:28|24948.17
02:30:30|24948.17
02:30:31|24948.17
02:30:31|24948.17
02:30:33|24948.17
02:30:34|24948.17
02:30:35|24948.17
02:30:35|24948.17
02:30:37|24948.17
02:30:38|24948.17
02:30:38|24948.17
02:30:40|24948.17
02:30:40|24948.17
02:30:42|24948.17
02:30:43|24943.99
02:30:43|24943.99
02:30:44|24943.99
02:30:46|24943.99
02:30:46|24943.99
02:30:47|24943.99
02:30:48|24943.99
02:30:50|24943.99
02:30:50|24943.99
02:30:51|24943.99
02:30:53|24943.99
02:30:53|24943.99
02:30:54|24943.99
02:30:55|24942.96
02:30:56|24942.96
02:30:57|24942.96
02:30:59|24942.96
02:31:00|24942.96
02:31:01|24942.96
02:31:02|24942.96
02:31:02|24942.96
02:31:04|24942.96
02:31:04|24942.96
02:31:06|24934.36
02:31:07|24934.36
02:31:07|24934.36
02:31:08|24934.36
02:31:09|24934.36
02:31:11|24934.36
02:31:12|24934.36
02:31:13|24934.36
02:31:13|24934.36
02:31:15|24934.36
02:31:16|24934.36
02:31:16|24934.36
02:31:17|24934.36
02:31:18|24934.36
02:31:19|24934.36
02:31:20|24934.36
02:31:22|24934.36
02:31:23|24934.36
02:31:24|24934.36
02:31:25|24939.81
02:31:26|24939.81
02:31:27|24939.81
02:31:28|24939.81
02:31:29|24939.81
02:31:30|24944.23
02:31:31|24944.23
02:31:32|24944.23
02:31:33|24944.23
02:31:34|24944.23
02:31:35|24944.23
02:31:36|24944.22
02:31:38|24944.22
02:31:38|24944.22
02:31:39|24944.22
02:31:40|24944.22
02:31:42|24944.22
02:31:42|24944.22
02:31:43|24944.22
02:31:45|24944.22
02:31:45|24944.22
02:31:47|24944.22
02:31:47|24944.22
02:31:48|24944.22
02:31:49|24944.22
02:31:50|24944.22
02:31:51|24944.22
02:31:52|24944.22
02:31:54|24944.22
02:31:55|24944.22
02:31:56|24944.22
02:31:56|24944.22
02:31:58|24944.22
02:31:59|24944.22
02:32:00|24944.22
02:32:01|24944.22
02:32:02|24944.22
02:32:02|24944.22
02:32:04|24944.22
02:32:05|24944.22
02:32:05|24944.22
02:32:07|24944.22
02:32:07|24944.22
02:32:08|24944.22
02:32:10|24944.22
02:32:11|24944.22
02:32:11|24944.22
02:32:13|24944.22
02:32:14|24944.22
02:32:14|24944.22
02:32:16|24944.22
02:32:16|24944.22
02:32:18|24944.22
02:32:19|24944.22
02:32:20|24944.22
02:32:21|24947.83
02:32:22|24947.83
02:32:23|24947.83
02:32:24|24947.83
02:32:25|24947.83
02:32:26|24947.83
02:32:28|24947.83
02:32:28|24947.83
02:32:30|24947.83
02:32:30|24947.83
02:32:32|24947.83
02:32:32|24947.83
02:32:33|24947.83
02:32:35|24947.83
02:32:36|24947.83
02:32:37|24947.83
02:32:37|24947.83
02:32:38|24947.83
02:32:40|24947.83
02:32:41|24947.83
02:32:41|24947.83
02:32:43|24947.83
02:32:44|24947.83
02:32:45|24947.83
02:32:46|24947.83
02:32:47|24947.83
02:32:48|24947.83
02:32:49|24947.83
02:32:50|24947.83
02:32:51|24947.83
02:32:52|24947.83
02:32:53|24947.83
02:32:54|24947.83
02:32:54|24947.83
02:32:56|24947.83
02:32:57|24947.83
02:32:58|24947.83
02:32:59|24947.83
02:33:00|24947.83
02:33:00|24947.83
02:33:02|24947.83
02:33:03|24947.83
02:33:04|24947.83
02:33:05|24947.83
02:33:06|24947.83
02:33:07|24947.83
02:33:08|24947.83
02:33:09|24947.83
02:33:10|24947.83
02:33:11|24947.83
02:33:12|24947.83
02:33:14|24947.83
02:33:14|24947.83
02:33:15|24947.83
02:33:16|24947.83
02:33:17|24947.83
02:33:18|24947.83
02:33:19|24947.83
02:33:20|24947.83
02:33:21|24947.83
02:33:23|24947.83
02:33:23|24947.83
02:33:25|24947.83
02:33:26|24947.83
02:33:27|24947.83
02:33:28|24947.83
02:33:29|24945.78
02:33:30|24945.78
02:33:32|24945.78
02:33:33|24945.78
02:33:34|24945.78
02:33:35|24945.78
02:33:35|24945.78
02:33:37|24945.78
02:33:37|24945.78
02:33:39|24945.78
02:33:40|24945.78
02:33:41|24945.78
02:33:42|24945.78
02:33:43|24945.78
02:33:43|24945.78
02:33:44|24945.78
02:33:46|24945.78
02:33:47|24945.78
02:33:48|24945.78
02:33:49|24945.78
02:33:50|24945.78
02:33:51|24945.78
02:33:52|24945.78
02:33:53|24945.78
02:33:54|24945.78
02:33:55|24945.78
02:33:56|24945.78
02:33:57|24945.78
02:33:58|24945.78
02:33:59|24945.78
02:34:00|24945.78
02:34:01|24945.78
02:34:02|24945.78
02:34:03|24945.78
02:34:04|24945.77
02:34:05|24945.77
02:34:06|24945.77
02:34:07|24945.77
02:34:08|24945.77
02:34:09|24945.77
02:34:10|24945.77
02:34:11|24945.77
02:34:13|24945.77
02:34:13|24945.77
02:34:14|24945.77
02:34:16|24945.77
02:34:17|24945.77
02:34:18|24945.77
02:34:19|24945.77
02:34:19|24945.77
02:34:20|24945.77
02:34:21|24945.77
02:34:22|24945.77
02:34:24|24945.77
02:34:25|24945.77
02:34:27|24945.77
02:34:27|24945.77
02:34:29|24945.77
02:34:30|24945.77
02:34:31|24945.77
02:34:32|24945.77
02:34:33|24945.77
02:34:34|24945.77
02:34:34|24945.77
02:34:36|24945.77
02:34:36|24945.77
02:34:38|24945.77
02:34:39|24945.77
02:34:39|24945.77
02:34:41|24945.77
02:34:42|24945.77
02:34:43|24945.77
02:34:44|24945.77
02:34:45|24945.77
02:34:46|24945.77
02:34:47|24945.77
02:34:48|24945.77
02:34:50|24945.77
02:34:51|24946.65
02:34:52|24946.65
02:34:53|24946.65
02:34:54|24946.65
02:34:55|24946.65
02:34:56|24946.65
02:34:57|24946.65
02:34:58|24946.65
02:34:59|24946.65
02:35:00|24946.65
02:35:01|24946.65
02:35:02|24946.65
02:35:03|24946.65
02:35:04|24947.56
02:35:05|24947.56
02:35:06|24947.56
02:35:07|24947.56
02:35:08|24947.56
02:35:09|24947.56
02:35:10|24947.56
02:35:11|24947.56
02:35:12|24947.56
02:35:13|24947.56
02:35:14|24947.56
02:35:15|24947.56
02:35:16|24947.56
02:35:17|24947.56
02:35:18|24947.56
02:35:19|24947.56
02:35:20|24947.56
02:35:21|24947.56
02:35:22|24947.56
02:35:23|24947.56
02:35:24|24947.56
02:35:25|24947.56
02:35:27|24947.56
02:35:27|24947.56
02:35:28|24947.56
02:35:30|24947.56
02:35:31|24947.56
02:35:32|24947.56
02:35:33|24947.56
02:35:34|24947.56
02:35:35|24947.56
02:35:36|24947.56
02:35:37|24947.56
02:35:38|24947.56
02:35:39|24947.56
02:35:40|24947.56
02:35:41|24947.56
02:35:42|24947.56
02:35:43|24947.56
02:35:44|24947.56
02:35:45|24947.56
02:35:46|24947.56
02:35:47|24947.56
02:35:48|24947.56
02:35:49|24947.56
02:35:50|24948.5
02:35:51|24948.5
02:35:52|24948.5
02:35:53|24948.5
02:35:54|24948.5
02:35:55|24948.5
02:35:56|24948.5
02:35:57|24948.5
02:35:59|24954.81
02:36:00|24954.81
02:36:00|24954.81
02:36:01|24954.81
02:36:02|24954.81
02:36:03|24954.81
02:36:05|24954.81
02:36:06|24954.81
02:36:06|24954.81
02:36:08|24954.81
02:36:08|24954.81
02:36:10|24954.81
02:36:10|24954.81
02:36:12|24954.81
02:36:12|24954.81
02:36:14|24954.81
02:36:14|24954.81
02:36:15|24954.81
02:36:17|24954.81
02:36:18|24954.81
02:36:19|24954.81
02:36:20|24954.81
02:36:20|24954.81
02:36:21|24954.81
02:36:22|24954.81
02:36:23|24954.81
02:36:24|24954.81
02:36:25|24954.81
02:36:27|24954.81
02:36:28|24954.81
02:36:29|24954.81
02:36:30|24954.81
02:36:31|24954.81
02:36:31|24954.81
02:36:33|24954.81
02:36:33|24954.81
02:36:35|24954.81
02:36:36|24954.81
02:36:37|24954.81
02:36:38|24954.81
02:36:39|24954.81
02:36:40|24954.81
02:36:41|24954.81
02:36:42|24954.81
02:36:43|24954.81
02:36:44|24954.81
02:36:45|24957.03
02:36:46|24957.03
02:36:47|24957.03
02:36:48|24957.03
02:36:49|24957.03
02:36:50|24957.03
02:36:51|24957.03
02:36:52|24957.03
02:36:53|24957.03
02:36:54|24957.03
02:36:55|24957.03
02:36:56|24957.03
02:36:57|24957.03
02:36:58|24957.03
02:36:59|24957.03
02:37:00|24957.03
02:37:01|24957.03
02:37:02|24957.03
02:37:03|24957.03
02:37:04|24957.03
02:37:05|24957.03
02:37:06|24957.03
02:37:07|24957.03
02:37:08|24957.03
02:37:09|24957.03
02:37:10|24957.03
02:37:11|24957.03
02:37:12|24957.03
02:37:13|24957.03
02:37:14|24957.03
02:37:15|24957.03
02:37:16|24961.08
02:37:17|24961.08
02:37:18|24961.08
02:37:19|24961.08
02:37:20|24961.08
02:37:21|24961.08
02:37:22|24961.08
02:37:23|24961.08
02:37:24|24961.08
02:37:25|24961.08
02:37:26|24961.08
02:37:28|24961.08
02:37:28|24961.08
02:37:30|24961.08
02:37:30|24968.56
02:37:32|24968.56
02:37:33|24968.56
02:37:33|24968.56
02:37:35|24968.73
02:37:36|24968.73
02:37:37|24968.73
02:37:37|24968.73
02:37:39|24968.73
02:37:39|24968.73
02:37:41|24968.73
02:37:42|24968.73
02:37:43|24968.73
02:37:44|24968.73
02:37:44|24968.73
02:37:46|24968.73
02:37:47|24968.73
02:37:48|24968.73
02:37:49|24968.73
02:37:50|24968.73
02:37:51|24968.73
02:37:52|24968.73
02:37:53|24968.73
02:37:54|24968.73
02:37:54|24968.73
02:37:56|24968.73
02:37:57|24968.73
02:37:58|24965.97
02:37:58|24967.84
02:38:00|24967.84
02:38:00|24967.84
02:38:01|24967.84
02:38:03|24967.84
02:38:04|24967.84
02:38:05|24967.84
02:38:05|24967.84
02:38:07|24967.84
02:38:07|24967.84
02:38:09|24967.84
02:38:09|24967.84
02:38:11|24967.84
02:38:12|24967.84
02:38:12|24967.84
02:38:14|24967.84
02:38:15|24967.84
02:38:16|24967.84
02:38:17|24967.84
02:38:18|24967.84
02:38:19|24967.84
02:38:20|24967.84
02:38:21|24967.84
02:38:22|24967.84
02:38:23|24967.84
02:38:24|24967.84
02:38:25|24967.84
02:38:26|24967.84
02:38:27|24967.84
02:38:28|24967.84
02:38:29|24967.84
02:38:30|24967.84
02:38:31|24967.84
02:38:32|24967.84
02:38:33|24967.84
02:38:34|24967.84
02:38:35|24967.84
02:38:36|24967.84
02:38:37|24967.84
02:38:38|24967.84
02:38:39|24967.84
02:38:41|24967.84
02:38:41|24967.84
02:38:42|24967.84
02:38:43|24967.84
02:38:44|24967.84
02:38:45|24967.84
02:38:46|24967.84
02:38:47|24967.84
02:38:48|24967.84
02:38:49|24967.84
02:38:50|24967.84
02:38:52|24967.84
02:38:53|24967.84
02:38:53|24967.84
02:38:54|24967.84
02:38:55|24967.84
02:38:57|24967.84
02:38:57|24967.84
02:38:58|24967.84
02:38:59|24967.84
02:39:01|24967.84
02:39:02|24967.84
02:39:03|24967.84
02:39:03|24967.84
02:39:04|24967.84
02:39:06|24967.84
02:39:06|24967.84
02:39:08|24967.84
02:39:09|24967.84
02:39:10|24967.84
02:39:11|24967.84
02:39:11|24967.84
02:39:13|24967.84
02:39:14|24967.84
02:39:15|24967.84
02:39:16|24967.84
02:39:17|24967.84
02:39:18|24967.84
02:39:19|24967.84
02:39:20|24967.84
02:39:21|24967.84
02:39:22|24967.84
02:39:22|24967.84
02:39:24|24967.84
02:39:25|24967.84
02:39:25|24967.84
02:39:26|24967.84
02:39:28|24967.84
02:39:30|24967.84
02:39:30|24967.84
02:39:31|24967.99
02:39:33|24967.99
02:39:33|24967.99
02:39:34|24967.99
02:39:35|24967.99
02:39:36|24967.99
02:39:37|24967.99
02:39:38|24967.99
02:39:39|24967.99
02:39:40|24967.99
02:39:41|24967.99
02:39:42|24967.99
02:39:43|24967.99
02:39:44|24967.99
02:39:45|24967.99
02:39:46|24967.99
02:39:47|24967.99
02:39:48|24967.99
02:39:49|24967.99
02:39:50|24962.4
02:39:51|24962.4
02:39:52|24962.4
02:39:53|24962.4
02:39:54|24962.4
02:39:56|24962.4
02:39:57|24962.4
02:39:58|24962.4
02:39:59|24962.4
02:39:59|24962.4
02:40:00|24962.4
02:40:01|24962.4
02:40:02|24960.01
02:40:04|24960.01
02:40:05|24960.01
02:40:05|24960.01
02:40:06|24960.01
02:40:07|24960.01
02:40:09|24960.01
02:40:09|24960.01
02:40:11|24960.01
02:40:12|24960.01
02:40:13|24960.01
02:40:13|24950.81
02:40:15|24950.81
02:40:15|24950.81
02:40:17|24950.81
02:40:18|24950.81
02:40:20|24950.81
02:40:20|24950.81
02:40:21|24950.81
02:40:22|24950.81
02:40:24|24950.81
02:40:24|24950.81
02:40:26|24950.81
02:40:26|24950.81
02:40:27|24950.81
02:40:28|24950.81
02:40:30|24950.81
02:40:31|24950.81
02:40:33|24950.81
02:40:33|24950.81
02:40:34|24950.81
02:40:35|24950.81
02:40:37|24950.81
02:40:37|24950.81
02:40:38|24950.81
02:40:39|24950.81
02:40:41|24950.81
02:40:42|24950.81
02:40:43|24950.81
02:40:43|24948.41
02:40:44|24948.41
02:40:46|24948.41
02:40:47|24948.41
02:40:48|24948.41
02:40:48|24948.41
02:40:49|24948.41
02:40:51|24951.87
02:40:51|24951.87
02:40:53|24951.87
02:40:53|24951.87
02:40:55|24951.87
02:40:55|24951.87
02:40:56|24951.87
02:40:58|24951.87
02:40:59|24951.87
02:40:59|24951.87
02:41:01|24951.87
02:41:02|24951.87
02:41:03|24951.87
02:41:03|24951.87
02:41:05|24951.88
02:41:06|24951.88
02:41:07|24951.88
02:41:08|24951.88
02:41:09|24951.88
02:41:09|24951.88
02:41:11|24951.88
02:41:12|24951.88
02:41:12|24951.88
02:41:14|24951.88
02:41:15|24951.88
02:41:16|24951.88
02:41:16|24951.88
02:41:18|24951.88
02:41:18|24951.88
02:41:20|24951.88
02:41:20|24951.88
02:41:22|24951.88
02:41:23|24951.88
02:41:24|24951.88
02:41:25|24951.88
02:41:25|24951.88
02:41:27|24951.88
02:41:28|24951.88
02:41:29|24951.88
02:41:30|24951.55
02:41:31|24951.55
02:41:32|24951.55
02:41:34|24951.55
02:41:35|24951.55
02:41:36|24951.55
02:41:37|24951.55
02:41:38|24951.55
02:41:39|24951.55
02:41:40|24951.55
02:41:41|24951.55
02:41:42|24951.54
02:41:43|24951.54
02:41:44|24951.54
02:41:45|24951.54
02:41:47|24951.54
02:41:47|24951.54
02:41:48|24951.54
02:41:49|24951.54
02:41:50|24951.54
02:41:51|24951.54
02:41:52|24951.54
02:41:53|24951.54
02:41:54|24951.54
02:41:55|24951.54
02:41:56|24951.54
02:41:58|24951.54
02:41:58|24951.54
02:41:59|24951.54
02:42:00|24951.54
02:42:01|24951.54
02:42:03|24951.54
02:42:03|24951.54
02:42:04|24951.54
02:42:05|24951.54
02:42:06|24949.09
02:42:07|24949.09
02:42:08|24949.09
02:42:09|24949.09
02:42:10|24949.09
02:42:11|24949.09
02:42:12|24949.09
02:42:13|24949.09
02:42:14|24949.09
02:42:15|24949.09
02:42:16|24949.09
02:42:17|24949.09
02:42:18|24949.09
02:42:19|24949.09
02:42:20|24949.09
02:42:21|24949.09
02:42:22|24949.09
02:42:24|24949.09
02:42:24|24949.09
02:42:25|24949.09
02:42:27|24949.09
02:42:27|24949.09
02:42:28|24949.09
02:42:29|24949.09
02:42:31|24949.09
02:42:32|24949.09
02:42:33|24949.09
02:42:34|24947.32
02:42:35|24947.32
02:42:36|24947.32
02:42:37|24947.32
02:42:38|24947.32
02:42:39|24947.32
02:42:40|24947.32
02:42:41|24947.32
02:42:42|24947.32
02:42:43|24947.32
02:42:44|24947.32
02:42:45|24947.32
02:42:46|24947.32
02:42:47|24947.32
02:42:49|24947.32
02:42:50|24947.32
02:42:51|24947.32
02:42:52|24947.32
02:42:53|24947.32
02:42:54|24947.32
02:42:54|24947.32
02:42:56|24947.32
02:42:56|24947.32
02:42:58|24947.32
02:42:59|24947.32
02:43:00|24947.32
02:43:01|24947.32
02:43:02|24947.32
02:43:03|24947.32
02:43:03|24947.32
02:43:05|24947.32
02:43:06|24947.32
02:43:07|24947.32
02:43:08|24947.32
02:43:09|24947.32
02:43:09|24947.32
02:43:11|24947.32
02:43:12|24947.32
02:43:12|24947.32
02:43:14|24947.32
02:43:15|24947.32
02:43:16|24947.32
02:43:17|24947.32
02:43:18|24947.32
02:43:19|24947.32
02:43:20|24947.32
02:43:21|24947.32
02:43:22|24951.1
02:43:23|24951.1
02:43:24|24951.1
02:43:25|24951.1
02:43:26|24951.1
02:43:27|24951.1
02:43:28|24951.1
02:43:29|24951.1
02:43:30|24951.1
02:43:31|24951.1
02:43:32|24951.1
02:43:33|24951.1
02:43:34|24951.1
02:43:35|24951.1
02:43:37|24951.1
02:43:38|24951.1
02:43:39|24951.1
02:43:40|24951.1
02:43:41|24951.1
02:43:41|24951.1
02:43:43|24951.1
02:43:44|24951.1
02:43:45|24951.1
02:43:46|24951.1
02:43:47|24951.1
02:43:48|24951.1
02:43:49|24951.1
02:43:50|24951.1
02:43:58|24951.1
02:43:59|24951.1
02:44:00|24951.1
02:44:01|24951.1
02:44:02|24951.1
02:44:03|24951.1
02:44:04|24951.1
02:44:05|24951.1
02:44:06|24951.1
02:44:07|24951.1
02:44:08|24951.1
02:44:09|24951.1
02:44:10|24951.1
02:44:11|24951.1
02:44:12|24951.1
02:44:13|24951.1
02:44:14|24946.44
02:44:15|24946.44
02:44:16|24946.44
02:44:17|24946.44
02:44:18|24946.44
02:44:19|24946.44
02:44:20|24946.44
02:44:21|24946.44
02:44:23|24946.44
02:44:23|24946.44
02:44:24|24946.44
02:44:25|24946.44
02:44:26|24946.44
02:44:27|24946.44
02:44:28|24947.17
02:44:29|24947.17
02:44:31|24947.17
02:44:31|24947.17
02:44:32|24947.17
02:44:33|24947.17
02:44:35|24947.17
02:44:36|24947.17
02:44:36|24947.17
02:44:37|24947.17
02:44:39|24947.17
02:44:40|24947.17
02:44:41|24947.17
02:44:42|24947.17
02:44:43|24947.17
02:44:44|24947.17
02:44:45|24947.17
02:44:46|24947.17
02:44:47|24947.17
02:44:48|24947.17
02:44:49|24947.17
02:44:50|24947.17
02:44:51|24947.17
02:44:52|24947.17
02:44:53|24947.17
02:44:54|24947.17
02:44:55|24947.17
02:44:56|24947.17
02:44:57|24947.17
02:44:58|24947.17
02:44:59|24947.17
02:45:00|24947.17
02:45:01|24947.17
02:45:02|24947.17
02:45:03|24946.88
02:45:04|24946.88
02:45:05|24946.24
02:45:06|24946.24
02:45:07|24946.24
02:45:08|24946.24
02:45:09|24946.24
02:45:10|24946.24
02:45:11|24946.24
02:45:12|24946.24
02:45:13|24946.24
02:45:14|24946.24
02:45:15|24946.24
02:45:16|24946.24
02:45:17|24946.24
02:45:18|24946.24
02:45:19|24946.24
02:45:20|24946.24
02:45:21|24946.24
02:45:22|24946.24
02:45:23|24946.24
02:45:24|24946.24
02:45:25|24946.24
02:45:26|24946.24
02:45:27|24946.24
02:45:28|24946.24
02:45:29|24946.24
02:45:30|24946.24
02:45:31|24946.24
02:45:32|24946.24
02:45:33|24946.24
02:45:34|24946.24
02:45:36|24946.24
02:45:37|24946.24
02:45:38|24946.24
02:45:39|24946.24
02:45:40|24946.24
02:45:41|24946.24
02:45:42|24946.24
02:45:43|24946.24
02:45:44|24946.24
02:45:45|24946.24
02:45:46|24946.24
02:45:47|24946.24
02:45:48|24946.24
02:45:49|24946.24
02:45:50|24946.24
02:45:51|24946.24
02:45:52|24946.24
02:45:54|24946.24
02:45:54|24946.24
02:45:55|24946.24
02:45:56|24946.24
02:45:57|24946.24
02:45:58|24946.24
02:45:59|24946.24
02:46:00|24946.24
02:46:01|24946.24
02:46:02|24946.24
02:46:03|24946.24
02:46:04|24946.24
02:46:05|24946.24
02:46:06|24946.24
02:46:07|24946.24
02:46:08|24946.24
02:46:09|24946.24
02:46:10|24946.24
02:46:11|24946.24
02:46:12|24946.24
02:46:13|24946.24
02:46:14|24946.24
02:46:15|24946.24
02:46:16|24946.24
02:46:18|24946.24
02:46:18|24946.24
02:46:19|24946.24
02:46:20|24946.24
02:46:21|24946.24
02:46:22|24946.24
02:46:23|24946.24
02:46:24|24946.24
02:46:25|24946.24
02:46:26|24946.24
02:46:27|24946.24
02:46:28|24946.24
02:46:29|24946.24
02:46:30|24946.24
02:46:31|24946.24
02:46:32|24946.24
02:46:34|24946.24
02:46:34|24946.24
02:46:36|24946.24
02:46:37|24946.24
02:46:39|24946.24
02:46:39|24946.24
02:46:40|24946.24
02:46:41|24946.24
02:46:42|24946.24
02:46:43|24946.24
02:46:44|24946.24
02:46:45|24946.24
02:46:46|24946.24
02:46:47|24946.24
02:46:48|24946.24
02:46:50|24946.24
02:46:50|24946.24
02:46:51|24946.24
02:46:52|24946.24
02:46:53|24946.24
02:46:55|24946.24
02:46:55|24946.24
02:46:56|24946.24
02:46:57|24946.24
02:46:58|24946.24
02:46:59|24946.24
02:47:00|24946.24
02:47:01|24946.24
02:47:02|24946.24
02:47:03|24946.24
02:47:04|24946.24
02:47:05|24946.24
02:47:06|24946.24
02:47:07|24946.24
02:47:08|24944.75
02:47:09|24944.75
02:47:10|24944.75
02:47:11|24944.75
02:47:12|24944.75
02:47:13|24944.75
02:47:14|24944.75
02:47:15|24944.75
02:47:17|24944.75
02:47:18|24944.75
02:47:18|24944.75
02:47:20|24944.63
02:47:20|24944.63
02:47:21|24944.63
02:47:22|24944.63
02:47:23|24944.63
02:47:24|24944.63
02:47:25|24944.63
02:47:27|24944.63
02:47:28|24944.63
02:47:29|24944.63
02:47:29|24944.63
02:47:31|24944.63
02:47:32|24944.63
02:47:33|24944.63
02:47:33|24944.63
02:47:34|24944.63
02:47:36|24944.63
02:47:37|24944.63
02:47:37|24944.63
02:47:39|24944.63
02:47:40|24944.63
02:47:41|24944.63
02:47:42|24944.63
02:47:43|24944.63
02:47:44|24944.63
02:47:45|24942.75
02:47:46|24942.75
02:47:47|24942.75
02:47:48|24942.75
02:47:50|24942.75
02:47:50|24942.75
02:47:51|24942.75
02:47:52|24942.75
02:47:53|24942.75
02:47:55|24942.75
02:47:55|24942.75
02:47:56|24942.75
02:47:57|24942.75
02:47:58|24942.76
02:48:00|24942.76
02:48:00|24942.76
02:48:01|24942.76
02:48:02|24942.76
02:48:03|24942.76
02:48:05|24942.76
02:48:06|24942.76
02:48:06|24942.76
02:48:07|24942.76
02:48:08|24942.76
02:48:10|24942.76
02:48:10|24942.76
02:48:11|24942.76
02:48:12|24942.76
02:48:13|24942.76
02:48:14|24942.76
02:48:15|24942.76
02:48:16|24942.76
02:48:17|24942.76
02:48:18|24942.76
02:48:20|24942.76
02:48:21|24942.76
02:48:21|24942.76
02:48:22|24942.76
02:48:23|24942.76
02:48:24|24942.76
02:48:26|24942.76
02:48:26|24942.76
02:48:27|24942.76
02:48:28|24942.76
02:48:29|24942.76
02:48:30|24942.76
02:48:31|24942.76
02:48:33|24942.76
02:48:34|24942.76
02:48:34|24942.76
02:48:35|24942.76
02:48:37|24942.76
02:48:37|24942.76
02:48:39|24942.76
02:48:40|24942.76
02:48:42|24942.76
02:48:43|24942.76
02:48:44|24942.76
02:48:45|24942.76
02:48:46|24942.76
02:48:46|24942.76
02:48:47|24942.76
02:48:49|24942.76
02:48:49|24942.76
02:48:51|24942.76
02:48:51|24942.76
02:48:53|24942.76
02:48:54|24942.76
02:48:55|24942.76
02:48:55|24942.76
02:48:56|24942.76
02:48:58|24942.76
02:48:58|24942.76
02:49:00|24942.76
02:49:01|24942.76
02:49:01|24942.76
02:49:03|24942.76
02:49:03|24942.76
02:49:05|24953.01
02:49:05|24953.01
02:49:07|24953.01
02:49:08|24953.01
02:49:09|24953.01
02:49:10|24953.01
02:49:11|24953.01
02:49:12|24957.46
02:49:13|24957.46
02:49:14|24957.46
02:49:15|24957.46
02:49:16|24957.46
02:49:17|24957.46
02:49:18|24957.46
02:49:19|24957.46
02:49:21|24957.46
02:49:21|24957.46
02:49:22|24957.46
02:49:23|24957.46
02:49:24|24957.46
02:49:25|24957.46
02:49:26|24957.46
02:49:27|24957.46
02:49:29|24957.46
02:49:29|24957.46
02:49:30|24957.46
02:49:31|24957.46
02:49:32|24957.46
02:49:33|24957.46
02:49:34|24957.46
02:49:35|24957.46
02:49:36|24957.46
02:49:37|24957.46
02:49:39|24957.46
02:49:40|24957.46
02:49:40|24957.46
02:49:42|24957.46
02:49:43|24957.46
02:49:44|24957.46
02:49:46|24962.9
02:49:46|24962.9
02:49:47|24962.9
02:49:48|24962.9
02:49:49|24962.9
02:49:51|24962.9
02:49:52|24962.9
02:49:52|24962.9
02:49:53|24962.9
02:49:54|24962.9
02:49:55|24962.9
02:49:56|24962.9
02:49:58|24962.9
02:49:59|24962.9
02:49:59|24962.9
02:50:00|24962.9
02:50:02|24962.9
02:50:02|24962.9
02:50:04|24962.9
02:50:05|24962.9
02:50:06|24962.9
02:50:06|24962.9
02:50:07|24962.9
02:50:08|24962.9
02:50:10|24962.9
02:50:10|24962.9
02:50:12|24962.9
02:50:13|24962.9
02:50:13|24962.9
02:50:15|24962.59
02:50:15|24962.59
02:50:16|24962.59
02:50:18|24962.59
02:50:18|24962.59
02:50:19|24962.59
02:50:21|24962.59
02:50:22|24962.59
02:50:22|24962.59
02:50:24|24962.59
02:50:24|24962.59
02:50:26|24962.59
02:50:26|24962.59
02:50:27|24962.59
02:50:29|24962.59
02:50:29|24962.59
02:50:31|24962.59
02:50:32|24962.59
02:50:33|24962.59
02:50:34|24962.59
02:50:34|24962.59
02:50:35|24956.03
02:50:37|24956.02
02:50:38|24956.02
02:50:39|24956.02
02:50:39|24956.02
02:50:40|24956.02
02:50:41|24956.02
02:50:43|24956.02
02:50:44|24956.02
02:50:45|24956.02
02:50:46|24956.02
02:50:47|24956.02
02:50:48|24964.63
02:50:49|24964.63
02:50:50|24964.63
02:50:51|24963.26
02:50:52|24963.26
02:50:52|24963.26
02:50:56|24963.26
02:50:57|24963.26
02:50:57|24963.26
02:50:58|24963.26
02:50:59|24963.26
02:51:01|24963.26
02:51:02|24963.26
02:51:02|24963.26
02:51:03|24963.26
02:51:04|24963.26
02:51:06|24963.26
02:51:07|24963.26
02:51:08|24963.26
02:51:08|24963.26
02:51:10|24963.26
02:51:10|24963.26
02:51:12|24963.26
02:51:12|24963.26
02:51:14|24963.26
02:51:14|24963.26
02:51:15|24963.26
02:51:16|24963.26
02:51:17|24963.26
02:51:18|24963.26
02:51:19|24963.26
02:51:20|24963.26
02:51:21|24963.26
02:51:23|24963.26
02:51:23|24963.26
02:51:25|24963.26
02:51:26|24963.26
02:51:26|24963.26
02:51:27|24963.26
02:51:28|24963.26
02:51:30|24963.26
02:51:30|24963.26
02:51:32|24963.26
02:51:32|24963.26
02:51:34|24963.26
02:51:35|24963.26
02:51:36|24963.26
02:51:37|24963.26
02:51:37|24963.26
02:51:38|24963.26
02:51:39|24963.26
02:51:41|24963.26
02:51:42|24963.26
02:51:43|24962.17
02:51:45|24962.17
02:51:45|24962.17
02:51:46|24962.17
02:51:47|24962.17
02:51:48|24962.17
02:51:49|24962.17
02:51:50|24962.17
02:51:51|24962.17
02:51:53|24962.17
02:51:54|24962.17
02:51:54|24962.17
02:51:55|24962.17
02:51:57|24962.17
02:51:58|24962.17
02:51:59|24962.17
02:52:00|24962.17
02:52:01|24962.17
02:52:02|24962.17
02:52:03|24962.17
02:52:04|24962.17
02:52:06|24962.17
02:52:06|24962.17
02:52:07|24962.17
02:52:09|24962.17
02:52:09|24962.17
02:52:10|24962.17
02:52:11|24962.17
02:52:12|24962.17
02:52:14|24962.17
02:52:14|24962.17
02:52:16|24962.17
02:52:16|24962.17
02:52:17|24962.17
02:52:18|24962.17
02:52:19|24962.17
02:52:21|24962.17
02:52:21|24962.17
02:52:23|24962.17
02:52:23|24962.17
02:52:25|24962.17
02:52:26|24962.17
02:52:27|24962.17
02:52:28|24962.17
02:52:28|24962.17
02:52:30|24962.17
02:52:31|24962.17
02:52:32|24962.17
02:52:33|24962.17
02:52:34|24962.17
02:52:34|24962.17
02:52:36|24962.17
02:52:37|24962.17
02:52:37|24962.17
02:52:39|24962.17
02:52:39|24962.17
02:52:41|24962.17
02:52:42|24962.17
02:52:43|24962.17
02:52:45|24962.17
02:52:45|24962.17
02:52:47|24962.17
02:52:48|24962.17
02:52:49|24962.17
02:52:49|24962.17
02:52:50|24962.17
02:52:52|24962.17
02:52:53|24962.17
02:52:54|24962.17
02:52:54|24962.17
02:52:56|24962.17
02:52:57|24962.17
02:52:58|24962.17
02:52:59|24962.17
02:53:00|24962.17
02:53:01|24962.17
02:53:02|24962.17
02:53:02|24962.17
02:53:04|24962.17
02:53:05|24962.17
02:53:06|24962.17
02:53:07|24962.17
02:53:08|24962.17
02:53:09|24962.17
02:53:10|24962.17
02:53:11|24962.17
02:53:12|24962.17
02:53:13|24962.17
02:53:14|24962.17
02:53:15|24962.17
02:53:16|24962.17
02:53:17|24962.17
02:53:18|24962.17
02:53:19|24962.17
02:53:20|24962.17
02:53:21|24962.17
02:53:21|24962.17
02:53:23|24962.17
02:53:24|24962.17
02:53:25|24962.17
02:53:26|24962.17
02:53:27|24962.17
02:53:28|24962.17
02:53:29|24962.17
02:53:29|24962.17
02:53:31|24962.17
02:53:31|24962.17
02:53:33|24962.17
02:53:34|24962.17
02:53:34|24962.17
02:53:35|24962.17
02:53:37|24962.17
02:53:38|24962.17
02:53:39|24962.17
02:53:40|24962.17
02:53:41|24962.17
02:53:42|24962.17
02:53:43|24962.17
02:53:44|24954.15
02:53:45|24954.15
02:53:46|24954.15
02:53:47|24954.15
02:53:48|24954.15
02:53:49|24954.15
02:53:50|24954.15
02:53:51|24954.15
02:53:53|24954.15
02:53:54|24954.15
02:53:55|24954.15
02:53:55|24954.15
02:53:57|24954.15
02:53:58|24954.15
02:53:59|24954.15
02:54:00|24954.15
02:54:01|24954.15
02:54:02|24954.15
02:54:03|24954.15
02:54:04|24954.15
02:54:05|24954.15
02:54:07|24954.15
02:54:07|24954.15
02:54:08|24954.15
02:54:09|24954.15
02:54:10|24954.15
02:54:11|24954.15
02:54:12|24954.15
02:54:13|24954.15
02:54:14|24954.15
02:54:15|24954.15
02:54:16|24954.15
02:54:17|24954.15
02:54:18|24954.15
02:54:19|24954.15
02:54:20|24954.15
02:54:22|24954.15
02:54:22|24954.15
02:54:23|24954.15
02:54:24|24954.15
02:54:25|24954.15
02:54:26|24954.15
02:54:27|24954.15
02:54:28|24954.15
02:54:29|24954.15
02:54:30|24955.12
02:54:31|24955.12
02:54:32|24955.12
02:54:33|24955.12
02:54:34|24955.12
02:54:36|24955.12
02:54:36|24955.12
02:54:38|24955.12
02:54:38|24955.12
02:54:39|24955.12
02:54:41|24955.12
02:54:42|24955.12
02:54:43|24955.12
02:54:44|24955.12
02:54:44|24955.12
02:54:46|24955.12
02:54:47|24955.12
02:54:49|24955.12
02:54:49|24955.12
02:54:50|24955.12
02:54:51|24955.12
02:54:52|24955.12
02:54:53|24955.12
02:54:54|24955.12
02:54:55|24955.12
02:54:56|24955.12
02:54:57|24955.12
02:54:58|24955.12
02:54:59|24955.12
02:55:00|24955.12
02:55:01|24955.12
02:55:02|24955.12
02:55:03|24956.92
02:55:04|24956.92
02:55:05|24956.92
02:55:06|24956.92
02:55:07|24956.92
02:55:08|24956.92
02:55:10|24956.92
02:55:10|24956.92
02:55:11|24956.92
02:55:13|24956.92
02:55:14|24956.92
02:55:15|24956.92
02:55:16|24956.92
02:55:16|24954.39
02:55:18|24954.39
02:55:18|24954.39
02:55:19|24954.39
02:55:20|24954.39
02:55:22|24952.83
02:55:22|24952.83
02:55:24|24952.83
02:55:24|24952.83
02:55:25|24952.83
02:55:27|24952.83
02:55:28|24952.83
02:55:29|24952.83
02:55:29|24952.83
02:55:31|24952.83
02:55:32|24952.83
02:55:33|24952.83
02:55:33|24952.83
02:55:35|24950.5
02:55:36|24950.5
02:55:36|24950.5
02:55:38|24950.5
02:55:39|24950.5
02:55:40|24950.5
02:55:41|24950.5
02:55:41|24950.5
02:55:42|24950.5
02:55:43|24950.5
02:55:45|24950.5
02:55:46|24950.5
02:55:47|24950.5
02:55:48|24950.5
02:55:49|24950.5
02:55:50|24950.5
02:55:51|24950.5
02:55:52|24950.5
02:55:53|24950.5
02:55:54|24950.5
02:55:55|24950.5
02:55:56|24950.5
02:55:58|24950.5
02:55:58|24950.5
02:56:00|24950.5
02:56:00|24950.5
02:56:02|24950.5
02:56:02|24950.5
02:56:04|24950.5
02:56:04|24950.5
02:56:06|24950.5
02:56:07|24950.5
02:56:08|24950.5
02:56:08|24950.5
02:56:10|24950.5
02:56:11|24950.5
02:56:12|24950.5
02:56:13|24950.5
02:56:14|24950.5
02:56:15|24950.5
02:56:16|24950.5
02:56:17|24950.5
02:56:18|24950.5
02:56:18|24950.5
02:56:20|24950.5
02:56:20|24950.5
02:56:22|24950.5
02:56:23|24950.5
02:56:24|24950.5
02:56:25|24950.5
02:56:26|24950.5
02:56:27|24950.5
02:56:28|24950.5
02:56:29|24950.5
02:56:30|24950.5
02:56:31|24950.5
02:56:32|24950.5
02:56:33|24950.5
02:56:34|24950.5
02:56:35|24950.5
02:56:36|24950.5
02:56:37|24950.5
02:56:38|24950.5
02:56:39|24950.5
02:56:40|24950.5
02:56:41|24950.5
02:56:42|24950.5
02:56:43|24950.5
02:56:44|24950.5
02:56:45|24950.5
02:56:47|24950.5
02:56:48|24950.5
02:56:49|24950.5
02:56:50|24950.5
02:56:51|24950.5
02:56:52|24950.5
02:56:53|24950.5
02:56:54|24950.5
02:56:55|24950.5
02:56:55|24950.5
02:56:56|24950.5
02:56:57|24950.5
02:56:58|24950.5
02:57:00|24950.5
02:57:00|24950.5
02:57:02|24950.5
02:57:03|24950.5
02:57:03|24950.5
02:57:05|24950.5
02:57:06|24950.5
02:57:06|24951.33
02:57:08|24951.33
02:57:08|24951.33
02:57:09|24951.33
02:57:10|24951.33
02:57:12|24951.33
02:57:12|24951.33
02:57:14|24951.33
02:57:15|24951.33
02:57:16|24951.33
02:57:16|24951.33
02:57:17|24951.33
02:57:18|24951.33
02:57:19|24951.33
02:57:21|24951.33
02:57:22|24951.33
02:57:22|24951.33
02:57:24|24951.33
02:57:24|24951.33
02:57:25|24951.33
02:57:26|24951.33
02:57:28|24951.33
02:57:28|24951.33
02:57:29|24951.33
02:57:30|24951.33
02:57:31|24951.33
02:57:33|24951.33
02:57:33|24951.33
02:57:35|24951.33
02:57:36|24951.33
02:57:36|24951.33
02:57:37|24951.33
02:57:38|24951.33
02:57:39|24951.33
02:57:40|24951.33
02:57:42|24951.33
02:57:43|24951.33
02:57:43|24951.33
02:57:44|24951.33
02:57:45|24951.33
02:57:47|24951.33
02:57:51|24951.33
02:57:51|24951.33
02:57:52|24951.33
02:57:53|24951.33
02:57:54|24951.33
02:57:56|24951.33
02:57:57|24951.33
02:57:58|24951.33
02:57:59|24951.33
02:58:00|24951.33
02:58:01|24951.33
02:58:01|24951.33
02:58:03|24951.33
02:58:04|24951.33
02:58:06|24951.33
02:58:07|24951.33
02:58:07|24951.33
02:58:09|24951.33
02:58:10|24951.33
02:58:11|24951.33
02:58:12|24951.33
02:58:13|24951.33
02:58:14|24951.33
02:58:14|24951.33
02:58:16|24951.33
02:58:17|24951.33
02:58:18|24951.33
02:58:19|24951.33
02:58:20|24951.33
02:58:21|24951.33
02:58:22|24951.33
02:58:23|24951.33
02:58:24|24951.33
02:58:24|24951.33
02:58:25|24951.33
02:58:27|24951.33
02:58:28|24951.33
02:58:29|24951.33
02:58:29|24951.33
02:58:31|24951.33
02:58:32|24951.33
02:58:32|24951.33
02:58:34|24951.33
02:58:35|24951.33
02:58:36|24951.33
02:58:37|24951.33
02:58:38|24951.33
02:58:39|24951.33
02:58:40|24951.33
02:58:41|24951.33
02:58:42|24951.33
02:58:43|24951.33
02:58:44|24951.33
02:58:44|24951.33
02:58:45|24951.33
02:58:47|24951.33
02:58:48|24955.83
02:58:49|24955.83
02:58:50|24955.83
02:58:52|24955.83
02:58:52|24955.83
02:58:54|24955.83
02:58:55|24955.83
02:58:56|24955.83
02:58:56|24955.83
02:58:58|24955.83
02:58:58|24955.83
02:58:59|24955.83
02:59:01|24955.83
02:59:01|24955.83
02:59:03|24955.83
02:59:04|24955.83
02:59:05|24955.83
02:59:05|24955.83
02:59:06|24955.83
02:59:07|24955.83
02:59:08|24955.83
02:59:10|24955.83
02:59:11|24955.83
02:59:12|24955.83
02:59:13|24955.83
02:59:13|24955.83
02:59:15|24955.83
02:59:16|24955.83
02:59:16|24955.83
02:59:17|24952.85
02:59:18|24952.85
02:59:20|24952.55
02:59:21|24952.55
02:59:21|24952.55
02:59:23|24952.55
02:59:23|24952.55
02:59:25|24952.55
02:59:26|24952.55
02:59:27|24952.55
02:59:28|24952.55
02:59:29|24952.55
02:59:30|24952.55
02:59:31|24952.55
02:59:31|24952.55
02:59:32|24952.55
02:59:34|24952.55
02:59:35|24952.55
02:59:36|24952.55
02:59:37|24952.55
02:59:37|24952.55
02:59:39|24952.55
02:59:40|24952.55
02:59:41|24952.55
02:59:42|24952.55
02:59:43|24952.55
02:59:44|24952.55
02:59:45|24952.55
02:59:46|24952.55
02:59:47|24952.55
02:59:48|24952.55
02:59:49|24952.55
02:59:50|24952.55
02:59:51|24952.55
02:59:53|24952.55
02:59:53|24952.55
02:59:54|24952.55
02:59:56|24952.55
02:59:57|24952.55
02:59:58|24952.55
02:59:58|24952.55
02:59:59|24952.55
03:00:00|24952.55
03:00:01|24952.55
03:00:02|24952.55
03:00:04|24952.84
03:00:05|24952.84
03:00:05|24952.84
03:00:08|24952.84
03:00:08|24952.84
03:00:09|24952.84
03:00:10|24952.84
03:00:11|24952.84
03:00:12|24952.84
03:00:13|24952.84
03:00:14|24952.84
03:00:15|24952.84
03:00:16|24956.13
03:00:17|24956.13
03:00:19|24956.13
03:00:19|24956.13
03:00:20|24956.13
03:00:21|24956.13
03:00:22|24956.13
03:00:23|24956.13
03:00:24|24956.13
03:00:26|24956.13
03:00:27|24956.13
03:00:28|24956.13
03:00:29|24956.13
03:00:30|24956.13
03:00:31|24956.13
03:00:32|24956.13
03:00:32|24956.13
03:00:34|24956.13
03:00:34|24956.13
03:00:35|24956.13
03:00:36|24956.13
03:00:37|24956.13
03:00:38|24956.13
03:00:40|24956.13
03:00:40|24956.13
03:00:41|24958.81
03:00:43|24958.81
03:00:43|24958.81
03:00:45|24958.81
03:00:45|24958.81
03:00:46|24958.81
03:00:47|24958.81
03:00:48|24958.81
03:00:50|24958.81
03:00:51|24958.81
03:00:52|24958.81
03:00:53|24958.81
03:00:54|24958.81
03:00:55|24958.81
03:00:56|24958.81
03:00:57|24958.81
03:00:58|24958.81
03:00:59|24958.81
03:01:00|24958.81
03:01:01|24958.81
03:01:02|24958.81
03:01:03|24958.81
03:01:04|24958.81
03:01:05|24958.81
03:01:07|24958.81
03:01:07|24958.81
03:01:08|24958.81
03:01:09|24958.81
03:01:11|24958.82
03:01:11|24958.82
03:01:13|24958.82
03:01:14|24958.82
03:01:15|24958.82
03:01:15|24958.82
03:01:17|24958.82
03:01:18|24958.82
03:01:19|24958.82
03:01:20|24958.82
03:01:20|24958.82
03:01:21|24958.81
03:01:23|24958.81
03:01:23|24958.81
03:01:24|24958.81
03:01:26|24958.81
03:01:26|24958.81
03:01:27|24958.81
03:01:28|24958.81
03:01:30|24958.81
03:01:31|24958.81
03:01:32|24958.81
03:01:32|24958.81
03:01:33|24958.81
03:01:34|24958.81
03:01:35|24958.81
03:01:36|24958.81
03:01:37|24958.81
03:01:38|24958.81
03:01:40|24958.81
03:01:41|24958.73
03:01:42|24958.73
03:01:43|24958.73
03:01:43|24958.73
03:01:44|24958.73
03:01:45|24958.73
03:01:46|24958.73
03:01:47|24958.73
03:01:48|24958.73
03:01:50|24958.73
03:01:51|24958.73
03:01:52|24958.73
03:01:53|24958.73
03:01:54|24958.73
03:01:55|24958.73
03:01:57|24958.73
03:01:57|24958.73
03:01:59|24958.73
03:02:00|24958.73
03:02:01|24958.73
03:02:02|24958.73
03:02:03|24958.73
03:02:04|24958.73
03:02:05|24958.73
03:02:06|24958.73
03:02:07|24958.73
03:02:08|24958.73
03:02:09|24958.73
03:02:10|24958.73
03:02:11|24958.73
03:02:12|24958.73
03:02:13|24958.73
03:02:14|24958.73
03:02:15|24958.73
03:02:16|24958.73
03:02:17|24958.73
03:02:18|24958.73
03:02:19|24958.73
03:02:20|24958.73
03:02:21|24958.73
03:02:22|24958.73
03:02:23|24958.73
03:02:24|24958.73
03:02:25|24958.73
03:02:26|24958.73
03:02:27|24958.73
03:02:29|24958.73
03:02:29|24958.73
03:02:30|24958.73
03:02:31|24958.73
03:02:32|24958.73
03:02:33|24958.73
03:02:34|24958.73
03:02:35|24958.73
03:02:36|24958.73
03:02:37|24958.73
03:02:38|24958.73
03:02:39|24958.73
03:02:40|24958.73
03:02:41|24958.73
03:02:42|24958.73
03:02:44|24958.73
03:02:44|24958.73
03:02:45|24958.73
03:02:46|24958.73
03:02:47|24958.73
03:02:48|24958.73
03:02:50|24958.73
03:02:50|24958.73
03:02:52|24958.73
03:02:53|24958.73
03:02:54|24958.73
03:02:55|24958.73
03:02:56|24958.73
03:02:57|24958.73
03:02:58|24958.73
03:02:59|24958.73
03:03:00|24958.73
03:03:01|24958.73
03:03:02|24958.73
03:03:04|24958.73
03:03:05|24958.73
03:03:06|24958.73
03:03:06|24958.73
03:03:07|24958.73
03:03:09|24958.73
03:03:09|24958.73
03:03:10|24958.73
03:03:12|24958.73
03:03:12|24958.73
03:03:14|24958.73
03:03:14|24958.73
03:03:16|24958.73
03:03:16|24958.73
03:03:18|24958.73
03:03:19|24958.73
03:03:20|24958.73
03:03:21|24958.73
03:03:22|24958.73
03:03:23|24958.73
03:03:24|24958.73
03:03:25|24958.73
03:03:26|24958.73
03:03:27|24958.73
03:03:28|24958.73
03:03:29|24958.73
03:03:30|24958.73
03:03:31|24958.73
03:03:32|24958.73
03:03:33|24958.73
03:03:34|24958.73
03:03:35|24958.73
03:03:36|24958.73
03:03:37|24958.73
03:03:38|24958.73
03:03:39|24958.73
03:03:40|24956.29
03:03:41|24956.29
03:03:42|24956.28
03:03:43|24956.28
03:03:44|24956.28
03:03:45|24956.28
03:03:46|24956.28
03:03:47|24956.28
03:03:48|24956.28
03:03:49|24956.29
03:03:50|24956.29
03:03:51|24956.29
03:03:52|24956.29
03:03:53|24956.29
03:03:55|24956.29
03:03:55|24956.29
03:03:56|24956.29
03:03:58|24956.29
03:03:59|24956.29
03:04:00|24956.29
03:04:01|24956.29
03:04:02|24956.29
03:04:03|24956.29
03:04:04|24956.29
03:04:05|24956.29
03:04:06|24956.28
03:04:07|24956.28
03:04:08|24956.28
03:04:09|24956.28
03:04:10|24956.28
03:04:11|24956.28
03:04:12|24956.28
03:04:13|24956.28
03:04:15|24956.28
03:04:15|24956.28
03:04:16|24956.28
03:04:17|24956.28
03:04:18|24956.28
03:04:19|24956.29
03:04:20|24956.29
03:04:21|24956.28
03:04:22|24956.28
03:04:23|24956.28
03:04:24|24956.28
03:04:25|24956.28
03:04:26|24956.28
03:04:28|24956.28
03:04:29|24956.28
03:04:29|24956.28
03:04:31|24956.28
03:04:31|24956.28
03:04:33|24956.28
03:04:33|24956.28
03:04:34|24956.28
03:04:36|24956.28
03:04:37|24956.28
03:04:37|24956.28
03:04:39|24956.28
03:04:39|24956.28
03:04:40|24956.28
03:04:42|24956.28
03:04:42|24956.28
03:04:44|24956.28
03:04:44|24956.28
03:04:45|24956.28
03:04:47|24956.28
03:04:47|24956.28
03:04:48|24956.28
03:04:49|24956.28
03:04:51|24956.28
03:04:51|24956.28
03:04:52|24956.28
03:04:55|24956.28
03:04:56|24956.28
03:04:57|24956.28
03:04:58|24956.28
03:04:59|24956.28
03:05:00|24956.28
03:05:01|24956.28
03:05:02|24956.28
03:05:03|24956.28
03:05:04|24955.12
03:05:05|24955.12
03:05:06|24955.12
03:05:07|24955.12
03:05:08|24955.12
03:05:09|24955.12
03:05:10|24955.12
03:05:11|24955.12
03:05:12|24955.12
03:05:13|24955.12
03:05:14|24955.12
03:05:15|24955.12
03:05:16|24955.12
03:05:17|24955.12
03:05:18|24955.12
03:05:19|24955.12
03:05:20|24955.12
03:05:21|24955.12
03:05:22|24955.12
03:05:23|24955.12
03:05:24|24955.12
03:05:25|24955.12
03:05:26|24955.12
03:05:27|24955.12
03:05:28|24955.12
03:05:29|24955.12
03:05:30|24955.12
03:05:31|24955.12
03:05:32|24954.96
03:05:33|24954.94
03:05:34|24954.94
03:05:35|24954.94
03:05:36|24954.94
03:05:37|24954.94
03:05:41|24954.94
03:05:41|24954.94
03:05:42|24954.94
03:05:44|24954.94
03:05:44|24954.94
03:05:45|24954.94
03:05:46|24954.94
03:05:47|24954.94
03:05:48|24954.94
03:05:49|24954.94
03:05:50|24954.94
03:05:51|24954.94
03:05:52|24954.94
03:05:53|24954.94
03:05:54|24954.94
03:05:55|24954.94
03:05:57|24954.94
03:05:58|24954.94
03:05:59|24954.94
03:06:00|24954.94
03:06:01|24954.94
03:06:02|24954.54
03:06:03|24954.54
03:06:04|24954.54
03:06:05|24954.54
03:06:06|24954.54
03:06:07|24954.54
03:06:08|24954.53
03:06:09|24954.53
03:06:10|24954.53
03:06:11|24954.53
03:06:12|24954.53
03:06:13|24954.53
03:06:14|24954.53
03:06:15|24954.53
03:06:16|24954.53
03:06:17|24954.53
03:06:18|24954.53
03:06:19|24954.53
03:06:19|24954.53
03:06:20|24954.53
03:06:21|24954.53
03:06:23|24954.53
03:06:24|24954.53
03:06:24|24954.53
03:06:26|24954.53
03:06:27|24953.96
03:06:29|24953.96
03:06:29|24953.96
03:06:30|24953.96
03:06:31|24953.96
03:06:32|24953.96
03:06:33|24953.96
03:06:34|24953.96
03:06:35|24953.96
03:06:36|24953.96
03:06:37|24953.96
03:06:38|24953.96
03:06:40|24953.96
03:06:40|24953.96
03:06:41|24953.96
03:06:42|24953.96
03:06:43|24953.96
03:06:44|24953.96
03:06:45|24953.96
03:06:46|24953.96
03:06:47|24953.96
03:06:48|24953.96
03:06:49|24953.96
03:06:51|24953.96
03:06:51|24953.96
03:06:52|24953.96
03:06:53|24953.96
03:06:54|24953.96
03:06:56|24953.96
03:06:57|24953.96
03:06:58|24953.96
03:06:59|24953.96
03:07:00|24953.96
03:07:01|24953.97
03:07:02|24953.97
03:07:03|24953.97
03:07:04|24953.97
03:07:05|24953.97
03:07:06|24953.97
03:07:07|24953.97
03:07:08|24953.97
03:07:09|24953.97
03:07:10|24953.97
03:07:11|24953.97
03:07:12|24953.97
03:07:13|24953.97
03:07:14|24953.97
03:07:15|24953.97
03:07:16|24953.97
03:07:17|24953.97
03:07:18|24953.97
03:07:19|24953.97
03:07:20|24953.97
03:07:21|24953.97
03:07:22|24953.97
03:07:23|24953.97
03:07:25|24953.97
03:07:25|24953.97
03:07:26|24953.97
03:07:28|24953.97
03:07:28|24953.97
03:07:29|24953.97
03:07:30|24953.97
03:07:31|24953.97
03:07:33|24953.97
03:07:33|24953.97
03:07:34|24953.96
03:07:36|24953.96
03:07:37|24953.96
03:07:38|24953.96
03:07:38|24953.96
03:07:39|24953.96
03:07:40|24953.96
03:07:41|24953.96
03:07:42|24953.96
03:07:44|24953.96
03:07:45|24953.96
03:07:45|24953.96
03:07:46|24953.96
03:07:48|24953.96
03:07:48|24953.96
03:07:50|24953.96
03:07:51|24952.89
03:07:52|24952.89
03:07:52|24952.89
03:07:53|24952.89
03:07:54|24952.89
03:07:56|24952.89
03:07:56|24952.89
03:07:58|24952.89
03:07:58|24952.89
03:08:00|24952.89
03:08:01|24952.89
03:08:02|24952.89
03:08:03|24952.89
03:08:04|24952.89
03:08:05|24952.89
03:08:07|24952.89
03:08:07|24952.89
03:08:08|24952.89
03:08:09|24952.89
03:08:11|24952.89
03:08:12|24952.89
03:08:13|24952.89
03:08:14|24952.89
03:08:15|24952.89
03:08:16|24952.89
03:08:17|24952.89
03:08:18|24952.89
03:08:20|24952.89
03:08:20|24952.89
03:08:21|24952.89
03:08:22|24952.89
03:08:23|24952.89
03:08:24|24952.89
03:08:25|24952.89
03:08:27|24952.89
03:08:28|24952.89
03:08:29|24952.89
03:08:29|24952.89
03:08:30|24952.89
03:08:31|24952.89
03:08:33|24952.89
03:08:34|24952.89
03:08:34|24952.89
03:08:35|24952.89
03:08:36|24952.89
03:08:38|24952.89
03:08:39|24953.97
03:08:40|24953.97
03:08:41|24953.97
03:08:42|24953.97
03:08:43|24953.97
03:08:44|24953.98
03:08:45|24953.98
03:08:45|24953.98
03:08:47|24953.98
03:08:48|24953.98
03:08:49|24953.98
03:08:50|24953.98
03:08:51|24953.98
03:08:53|24953.98
03:08:53|24953.98
03:08:55|24953.98
03:08:55|24953.98
03:08:57|24953.98
03:08:59|24953.98
03:09:00|24953.98
03:09:01|24953.98
03:09:03|24953.98
03:09:03|24953.98
03:09:04|24952.84
03:09:05|24952.84
03:09:06|24952.84
03:09:07|24952.84
03:09:08|24952.84
03:09:09|24952.84
03:09:10|24954.81
03:09:11|24954.81
03:09:12|24954.81
03:09:13|24954.81
03:09:14|24954.81
03:09:15|24954.81
03:09:16|24954.81
03:09:17|24954.81
03:09:18|24955.11
03:09:19|24955.11
03:09:20|24955.11
03:09:21|24955.11
03:09:22|24955.11
03:09:23|24955.11
03:09:24|24955.11
03:09:25|24955.11
03:09:26|24955.11
03:09:27|24955.11
03:09:28|24955.11
03:09:29|24955.11
03:09:30|24955.11
03:09:31|24955.11
03:09:32|24955.11
03:09:33|24955.11
03:09:34|24955.11
03:09:35|24955.11
03:09:36|24955.11
03:09:37|24955.11
03:09:38|24955.11
03:09:39|24955.11
03:09:41|24955.11
03:09:41|24955.11
03:09:42|24955.11
03:09:43|24955.11
03:09:44|24955.11
03:09:46|24955.11
03:09:46|24955.11
03:09:47|24955.11
03:09:48|24955.11
03:09:49|24955.11
03:09:50|24955.11
03:09:51|24955.11
03:09:52|24955.11
03:09:53|24955.11
03:09:54|24955.11
03:09:56|24955.11
03:09:56|24955.11
03:09:57|24955.11
03:09:58|24955.11
03:10:00|24955.11
03:10:01|24955.11
03:10:02|24955.11
03:10:04|24955.92
03:10:04|24955.92
03:10:05|24955.92
03:10:06|24955.92
03:10:09|24955.92
03:10:10|24955.92
03:10:11|24955.94
03:10:11|24955.94
03:10:12|24955.94
03:10:13|24955.94
03:10:14|24955.94
03:10:16|24955.94
03:10:16|24955.94
03:10:17|24955.94
03:10:19|24955.94
03:10:20|24955.94
03:10:21|24955.94
03:10:21|24955.94
03:10:23|24955.94
03:10:23|24955.94
03:10:24|24955.94
03:10:26|24955.94
03:10:26|24955.94
03:10:27|24955.94
03:10:28|24955.94
03:10:30|24955.94
03:10:31|24955.94
03:10:32|24955.94
03:10:33|24955.94
03:10:34|24955.94
03:10:35|24955.94
03:10:36|24955.94
03:10:37|24955.94
03:10:38|24955.94
03:10:39|24955.94
03:10:40|24955.94
03:10:41|24955.94
03:10:42|24955.94
03:10:43|24955.94
03:10:44|24955.94
03:10:45|24955.94
03:10:46|24955.94
03:10:47|24955.94
03:10:48|24955.94
03:10:49|24955.94
03:10:50|24955.94
03:10:51|24955.94
03:10:52|24955.94
03:10:53|24955.94
03:10:54|24955.94
03:10:55|24955.94
03:10:56|24955.94
03:10:57|24955.94
03:10:58|24955.94
03:10:59|24955.94
03:11:01|24955.94
03:11:02|24955.94
03:11:02|24955.94
03:11:04|24955.94
03:11:04|24955.94
03:11:07|24955.94
03:11:08|24955.94
03:11:08|24955.94
03:11:09|24955.94
03:11:10|24955.94
03:11:11|24955.94
03:11:12|24955.94
03:11:13|24955.94
03:11:14|24955.94
03:11:15|24955.94
03:11:16|24955.94
03:11:18|24954.72
03:11:19|24954.72
03:11:20|24954.72
03:11:21|24954.72
03:11:21|24954.72
03:11:23|24954.72
03:11:23|24954.72
03:11:25|24954.72
03:11:25|24954.72
03:11:26|24954.72
03:11:28|24954.72
03:11:29|24954.72
03:11:30|24954.72
03:11:31|24954.72
03:11:32|24954.72
03:11:33|24954.72
03:11:34|24954.72
03:11:35|24954.72
03:11:36|24954.72
03:11:37|24954.72
03:11:38|24954.72
03:11:38|24954.72
03:11:40|24954.72
03:11:41|24954.72
03:11:41|24954.72
03:11:42|24954.72
03:11:44|24954.72
03:11:45|24954.72
03:11:46|24954.72
03:11:47|24954.72
03:11:48|24954.72
03:11:49|24954.72
03:11:50|24954.72
03:11:51|24954.72
03:11:52|24954.72
03:11:53|24954.72
03:11:54|24954.72
03:11:55|24954.72
03:11:56|24954.72
03:11:57|24954.72
03:11:58|24954.72
03:11:59|24954.72
03:12:00|24954.72
03:12:02|24954.72
03:12:03|24954.72
03:12:04|24954.72
03:12:05|24954.72
03:12:05|24954.72
03:12:07|24954.72
03:12:08|24954.72
03:12:08|24954.72
03:12:09|24954.72
03:12:10|24954.72
03:12:12|24954.72
03:12:13|24954.72
03:12:14|24954.72
03:12:14|24955.03
03:12:16|24955.03
03:12:17|24955.03
03:12:18|24955.03
03:12:18|24955.03
03:12:20|24955.03
03:12:21|24955.03
03:12:22|24955.03
03:12:23|24955.03
03:12:24|24955.03
03:12:25|24955.03
03:12:26|24955.03
03:12:27|24955.03
03:12:28|24955.03
03:12:28|24955.03
03:12:30|24955.03
03:12:30|24955.03
03:12:32|24955.03
03:12:33|24955.03
03:12:33|24955.03
03:12:35|24955.03
03:12:36|24955.03
03:12:37|24955.03
03:12:38|24955.03
03:12:39|24955.03
03:12:40|24955.03
03:12:41|24955.03
03:12:42|24955.03
03:12:43|24955.03
03:12:44|24955.03
03:12:44|24955.03
03:12:46|24955.03
03:12:47|24955.03
03:12:48|24955.03
03:12:49|24955.03
03:12:50|24955.03
03:12:51|24955.03
03:12:52|24955.03
03:12:53|24955.03
03:12:54|24955.03
03:12:55|24955.03
03:12:56|24955.03
03:12:57|24955.03
03:12:58|24955.03
03:12:59|24955.03
03:13:00|24955.03
03:13:01|24955.03
03:13:03|24955.03
03:13:03|24955.03
03:13:04|24955.03
03:13:05|24955.03
03:13:06|24955.03
03:13:07|24955.03
03:13:08|24955.03
03:13:09|24955.03
03:13:10|24955.03
03:13:11|24955.03
03:13:13|24955.03
03:13:14|24955.03
03:13:14|24955.03
03:13:16|24955.03
03:13:16|24955.03
03:13:18|24955.03
03:13:19|24955.03
03:13:19|24955.03
03:13:21|24955.03
03:13:22|24955.03
03:13:22|24955.03
03:13:24|24955.03
03:13:25|24955.03
03:13:26|24955.03
03:13:26|24955.03
03:13:28|24955.03
03:13:29|24955.03
03:13:30|24955.03
03:13:31|24955.03
03:13:32|24955.03
03:13:33|24955.03
03:13:35|24955.03
03:13:35|24955.03
03:13:36|24955.03
03:13:37|24955.03
03:13:38|24955.03
03:13:39|24955.03
03:13:40|24955.03
03:13:41|24955.03
03:13:42|24955.03
03:13:43|24955.03
03:13:44|24955.03
03:13:46|24955.03
03:13:46|24955.03
03:13:47|24955.03
03:13:48|24955.03
03:13:49|24955.03
03:13:50|24955.03
03:13:51|24955.03
03:13:52|24955.03
03:13:53|24955.03
03:13:54|24955.03
03:13:55|24955.03
03:13:56|24955.03
03:13:57|24955.03
03:13:58|24955.03
03:13:59|24955.03
03:14:00|24955.03
03:14:01|24955.03
03:14:02|24955.03
03:14:03|24955.03
03:14:05|24955.03
03:14:06|24955.03
03:14:07|24956.18
03:14:08|24956.18
03:14:08|24956.18
03:14:10|24956.18
03:14:11|24956.18
03:14:12|24967.28
03:14:13|24967.28
03:14:14|24967.28
03:14:15|24967.28
03:14:16|24967.28
03:14:17|24967.28
03:14:18|24967.28
03:14:19|24967.27
03:14:20|24967.27
03:14:20|24967.27
03:14:22|24967.27
03:14:23|24967.27
03:14:24|24967.27
03:14:25|24967.27
03:14:26|24967.27
03:14:27|24967.27
03:14:28|24967.27
03:14:29|24967.27
03:14:30|24967.27
03:14:31|24967.27
03:14:32|24967.28
03:14:33|24967.88
03:14:34|24967.88
03:14:35|24967.88
03:14:36|24967.88
03:14:37|24967.88
03:14:38|24967.88
03:14:39|24967.88
03:14:40|24967.88
03:14:41|24967.88
03:14:42|24967.88
03:14:43|24967.88
03:14:45|24967.88
03:14:45|24967.88
03:14:46|24967.88
03:14:47|24967.88
03:14:48|24967.88
03:14:49|24967.89
03:14:50|24967.89
03:14:51|24967.89
03:14:52|24967.89
03:14:53|24967.89
03:14:54|24967.89
03:14:56|24967.89
03:14:56|24967.89
03:14:58|24967.89
03:14:58|24967.89
03:15:00|24967.89
03:15:00|24967.89
03:15:01|24967.89
03:15:02|24967.89
03:15:04|24968.06
03:15:05|24968.06
03:15:06|24968.06
03:15:07|24968.07
03:15:08|24968.07
03:15:09|24968.07
03:15:10|24968.07
03:15:12|24968.07
03:15:12|24968.07
03:15:13|24968.07
03:15:14|24968.07
03:15:15|24968.07
03:15:17|24968.07
03:15:17|24968.07
03:15:18|24968.07
03:15:19|24968.06
03:15:20|24968.06
03:15:22|24968.06
03:15:23|24968.06
03:15:23|24968.06
03:15:25|24968.06
03:15:25|24968.06
03:15:27|24968.06
03:15:28|24968.06
03:15:29|24968.06
03:15:29|24968.06
03:15:30|24968.06
03:15:31|24968.06
03:15:33|24968.06
03:15:34|24968.06
03:15:34|24968.06
03:15:35|24968.06
03:15:37|24968.06
03:15:37|24968.06
03:15:38|24968.06
03:15:40|24968.06
03:15:41|24968.06
03:15:41|24968.06
03:15:42|24968.06
03:15:44|24968.06
03:15:45|24968.06
03:15:46|24968.06
03:15:46|24968.06
03:15:47|24968.06
03:15:48|24968.06
03:15:49|24968.06
03:15:50|24968.06
03:15:51|24968.06
03:15:53|24968.06
03:15:54|24968.06
03:15:55|24968.06
03:15:55|24968.06
03:15:57|24967.13
03:15:58|24964.71
03:15:58|24964.71
03:16:00|24964.71
03:16:01|24964.71
03:16:02|24964.71
03:16:03|24964.71
03:16:04|24964.71
03:16:05|24964.71
03:16:06|24964.71
03:16:07|24964.71
03:16:09|24964.71
03:16:10|24964.71
03:16:11|24964.71
03:16:12|24964.71
03:16:13|24964.71
03:16:14|24964.71
03:16:15|24964.71
03:16:16|24964.71
03:16:17|24964.71
03:16:17|24964.71
03:16:19|24964.71
03:16:19|24964.71
03:16:21|24964.71
03:16:22|24964.71
03:16:23|24964.71
03:16:24|24964.71
03:16:25|24964.71
03:16:26|24964.71
03:16:27|24964.71
03:16:28|24964.71
03:16:29|24964.71
03:16:30|24964.71
03:16:31|24959.04
03:16:32|24959.04
03:16:33|24959.04
03:16:34|24959.04
03:16:35|24959.04
03:16:36|24959.04
03:16:37|24959.04
03:16:39|24959.04
03:16:40|24959.04
03:16:40|24959.04
03:16:42|24959.04
03:16:42|24959.04
03:16:43|24959.04
03:16:45|24959.04
03:16:45|24959.04
03:16:47|24959.04
03:16:47|24959.04
03:16:48|24959.04
03:16:50|24959.04
03:16:50|24959.04
03:16:52|24959.04
03:16:53|24959.04
03:16:53|24959.04
03:16:54|24959.04
03:16:56|24959.04
03:16:56|24959.04
03:16:58|24959.04
03:16:59|24959.04
03:17:00|24959.04
03:17:01|24959.04
03:17:03|24959.04
03:17:03|24959.04
03:17:04|24959.04
03:17:06|24959.04
03:17:07|24959.04
03:17:08|24959.04
03:17:09|24959.04
03:17:10|24959.04
03:17:11|24959.04
03:17:12|24959.04
03:17:13|24959.04
03:17:14|24959.04
03:17:15|24959.04
03:17:16|24959.04
03:17:17|24959.04
03:17:18|24959.04
03:17:19|24959.04
03:17:20|24959.04
03:17:21|24959.04
03:17:22|24959.04
03:17:23|24959.04
03:17:24|24959.04
03:17:25|24959.04
03:17:26|24959.04
03:17:27|24959.04
03:17:28|24959.04
03:17:29|24959.04
03:17:30|24959.04
03:17:31|24959.04
03:17:32|24959.04
03:17:33|24959.04
03:17:34|24959.04
03:17:35|24959.04
03:17:36|24959.04
03:17:37|24959.04
03:17:38|24959.04
03:17:39|24959.04
03:17:40|24959.04
03:17:41|24959.04
03:17:42|24959.04
03:17:43|24959.04
03:17:44|24959.04
03:17:45|24959.04
03:17:46|24959.04
03:17:47|24959.04
03:17:48|24959.04
03:17:49|24959.04
03:17:50|24959.04
03:17:51|24959.04
03:17:52|24959.04
03:17:53|24959.04
03:17:54|24959.04
03:17:55|24959.04
03:17:56|24959.04
03:17:57|24959.04
03:17:58|24959.04
03:17:59|24959.04
03:18:00|24959.04
03:18:01|24959.04
03:18:02|24959.04
03:18:03|24959.04
03:18:04|24959.04
03:18:05|24959.04
03:18:06|24951.77
03:18:08|24951.77
03:18:09|24951.77
03:18:10|24951.77
03:18:11|24951.77
03:18:12|24951.77
03:18:12|24951.77
03:18:13|24951.77
03:18:15|24951.77
03:18:16|24951.77
03:18:17|24951.77
03:18:17|24951.77
03:18:18|24951.77
03:18:20|24951.77
03:18:21|24951.77
03:18:22|24949.75
03:18:23|24949.75
03:18:24|24949.75
03:18:25|24949.75
03:18:26|24949.75
03:18:27|24949.75
03:18:28|24949.75
03:18:28|24949.75
03:18:29|24949.75
03:18:31|24949.75
03:18:32|24949.75
03:18:33|24949.75
03:18:34|24949.75
03:18:34|24949.75
03:18:35|24949.32
03:18:36|24949.32
03:18:38|24949.32
03:18:39|24949.32
03:18:40|24949.32
03:18:40|24949.32
03:18:42|24949.32
03:18:43|24949.32
03:18:43|24949.32
03:18:45|24949.32
03:18:46|24949.32
03:18:46|24949.32
03:18:48|24949.31
03:18:49|24949.31
03:18:50|24949.31
03:18:51|24949.31
03:18:52|24949.31
03:18:53|24949.31
03:18:54|24949.31
03:18:55|24949.31
03:18:56|24949.31
03:18:57|24949.31
03:18:58|24949.31
03:18:59|24949.31
03:19:00|24949.31
03:19:01|24949.31
03:19:02|24949.31
03:19:03|24949.31
03:19:04|24949.31
03:19:05|24949.31
03:19:06|24949.31
03:19:07|24949.31
03:19:08|24949.31
03:19:09|24949.31
03:19:10|24949.31
03:19:11|24949.31
03:19:12|24949.31
03:19:13|24949.31
03:19:14|24949.31
03:19:16|24949.31
03:19:17|24949.31
03:19:18|24949.31
03:19:18|24949.31
03:19:20|24949.31
03:19:21|24955.69
03:19:22|24955.69
03:19:23|24955.69
03:19:24|24955.69
03:19:25|24955.69
03:19:26|24955.69
03:19:27|24955.69
03:19:28|24955.69
03:19:29|24955.69
03:19:30|24955.69
03:19:31|24955.69
03:19:32|24955.69
03:19:33|24955.69
03:19:34|24955.69
03:19:35|24955.69
03:19:36|24955.69
03:19:37|24955.69
03:19:38|24955.69
03:19:39|24955.69
03:19:40|24955.69
03:19:41|24955.69
03:19:42|24955.69
03:19:43|24955.69
03:19:44|24955.69
03:19:45|24955.69
03:19:46|24955.69
03:19:48|24955.69
03:19:48|24955.69
03:19:49|24955.69
03:19:50|24955.69
03:19:51|24955.69
03:19:53|24955.69
03:19:53|24955.69
03:19:54|24955.69
03:19:55|24955.69
03:19:56|24955.69
03:19:57|24955.69
03:19:58|24955.69
03:19:59|24955.69
03:20:00|24955.69
03:20:01|24955.69
03:20:02|24955.69
03:20:03|24961.71
03:20:04|24961.71
03:20:05|24961.71
03:20:06|24961.72
03:20:07|24961.72
03:20:08|24961.72
03:20:09|24961.72
03:20:10|24961.72
03:20:11|24961.72
03:20:12|24961.72
03:20:13|24961.72
03:20:14|24961.72
03:20:15|24961.72
03:20:16|24961.72
03:20:17|24961.72
03:20:18|24962.64
03:20:19|24962.64
03:20:20|24962.64
03:20:21|24962.64
03:20:22|24962.64
03:20:23|24962.64
03:20:24|24962.64
03:20:25|24962.64
03:20:27|24962.64
03:20:27|24962.64
03:20:28|24962.64
03:20:30|24962.64
03:20:31|24962.64
03:20:31|24962.64
03:20:32|24962.64
03:20:33|24962.64
03:20:34|24962.64
03:20:35|24962.64
03:20:36|24962.64
03:20:37|24962.64
03:20:38|24962.64
03:20:40|24962.64
03:20:41|24962.64
03:20:41|24962.64
03:20:42|24962.64
03:20:43|24962.64
03:20:44|24962.64
03:20:45|24962.64
03:20:47|24962.64
03:20:47|24962.64
03:20:49|24962.64
03:20:50|24962.64
03:20:50|24960.13
03:20:52|24960.13
03:20:52|24960.13
03:20:54|24960.13
03:20:55|24960.13
03:20:56|24960.13
03:20:57|24959.43
03:20:58|24959.43
03:20:59|24959.43
03:21:01|24959.43
03:21:01|24959.43
03:21:02|24959.43
03:21:04|24959.43
03:21:04|24959.43
03:21:05|24959.43
03:21:07|24959.43
03:21:08|24959.43
03:21:09|24959.43
03:21:09|24959.43
03:21:10|24959.43
03:21:11|24959.43
03:21:12|24959.43
03:21:14|24959.43
03:21:15|24959.43
03:21:15|24959.43
03:21:16|24959.43
03:21:18|24959.43
03:21:19|24959.43
03:21:19|24959.43
03:21:21|24959.43
03:21:22|24959.43
03:21:23|24959.43
03:21:24|24959.43
03:21:25|24959.43
03:21:25|24959.43
03:21:26|24959.43
03:21:28|24959.43
03:21:29|24959.43
03:21:30|24959.43
03:21:31|24959.43
03:21:32|24959.43
03:21:33|24959.43
03:21:33|24959.43
03:21:34|24959.43
03:21:36|24959.43
03:21:37|24959.43
03:21:37|24959.43
03:21:38|24959.43
03:21:40|24959.43
03:21:41|24959.43
03:21:42|24959.43
03:21:43|24959.43
03:21:44|24959.43
03:21:45|24959.43
03:21:46|24959.43
03:21:47|24959.43
03:21:48|24959.43
03:21:49|24953.08
03:21:50|24953.08
03:21:51|24953.08
03:21:52|24953.08
03:21:53|24953.08
03:21:54|24953.08
03:21:55|24953.08
03:21:56|24953.08
03:21:58|24953.08
03:21:58|24953.08
03:22:00|24953.08
03:22:01|24953.08
03:22:02|24953.08
03:22:04|24953.08
03:22:04|24953.08
03:22:05|24953.08
03:22:07|24953.08
03:22:07|24953.08
03:22:08|24953.08
03:22:09|24953.08
03:22:10|24953.08
03:22:11|24953.08
03:22:12|24953.08
03:22:13|24953.08
03:22:14|24953.08
03:22:15|24953.08
03:22:16|24953.08
03:22:18|24953.08
03:22:19|24953.08
03:22:20|24953.08
03:22:20|24952.66
03:22:22|24952.66
03:22:22|24952.66
03:22:23|24952.66
03:22:25|24952.66
03:22:26|24952.66
03:22:27|24952.66
03:22:27|24952.66
03:22:29|24952.66
03:22:29|24952.66
03:22:30|24952.66
03:22:31|24952.66
03:22:33|24952.66
03:22:34|24952.66
03:22:35|24952.66
03:22:36|24952.66
03:22:36|24952.66
03:22:37|24952.66
03:22:38|24952.66
03:22:39|24952.66
03:22:40|24952.66
03:22:42|24952.66
03:22:43|24952.66
03:22:44|24952.66
03:22:45|24952.66
03:22:46|24952.66
03:22:47|24952.66
03:22:48|24952.66
03:22:48|24952.66
03:22:49|24952.66
03:22:50|24952.66
03:22:51|24952.66
03:22:52|24952.66
03:22:53|24952.66
03:22:54|24952.64
03:22:56|24952.64
03:22:57|24952.64
03:22:58|24952.64
03:22:59|24952.64
03:23:00|24952.64
03:23:02|24952.64
03:23:02|24952.64
03:23:03|24952.64
03:23:04|24952.53
03:23:05|24952.53
03:23:07|24952.53
03:23:08|24952.52
03:23:08|24952.52
03:23:09|24952.52
03:23:11|24952.52
03:23:12|24952.52
03:23:13|24952.52
03:23:14|24952.52
03:23:14|24952.52
03:23:16|24952.52
03:23:17|24952.52
03:23:18|24952.52
03:23:18|24952.52
03:23:19|24952.52
03:23:20|24952.52
03:23:21|24952.52
03:23:22|24952.52
03:23:24|24952.52
03:23:25|24952.52
03:23:26|24952.52
03:23:27|24952.52
03:23:28|24952.52
03:23:29|24952.52
03:23:30|24952.52
03:23:31|24952.52
03:23:32|24952.52
03:23:33|24952.52
03:23:34|24952.52
03:23:35|24952.52
03:23:36|24952.52
03:23:37|24952.52
03:23:39|24952.52
03:23:40|24952.52
03:23:40|24952.52
03:23:41|24952.52
03:23:42|24952.52
03:23:44|24952.52
03:23:44|24952.52
03:23:46|24952.52
03:23:47|24952.52
03:23:47|24954.49
03:23:49|24954.49
03:23:49|24954.49
03:23:50|24954.49
03:23:51|24954.49
03:23:52|24954.49
03:23:54|24954.49
03:23:55|24954.49
03:23:57|24954.49
03:23:57|24954.49
03:23:58|24954.49
03:24:00|24954.49
03:24:01|24952.52
03:24:02|24952.52
03:24:02|24952.52
03:24:04|24952.52
03:24:05|24952.52
03:24:06|24952.52
03:24:07|24952.52
03:24:08|24952.52
03:24:09|24951.66
03:24:10|24951.66
03:24:11|24951.66
03:24:12|24951.66
03:24:13|24951.66
03:24:14|24951.66
03:24:15|24951.66
03:24:16|24951.66
03:24:17|24951.66
03:24:18|24951.66
03:24:19|24952.13
03:24:20|24952.13
03:24:21|24952.13
03:24:22|24952.13
03:24:23|24952.13
03:24:24|24952.13
03:24:25|24952.13
03:24:26|24952.13
03:24:27|24952.13
03:24:28|24952.13
03:24:29|24952.13
03:24:30|24952.13
03:24:31|24952.13
03:24:32|24952.13
03:24:33|24952.13
03:24:34|24952.13
03:24:35|24952.13
03:24:36|24952.13
03:24:37|24952.13
03:24:38|24952.13
03:24:39|24952.13
03:24:40|24952.13
03:24:41|24952.13
03:24:42|24952.13
03:24:43|24952.13
03:24:44|24952.13
03:24:45|24952.13
03:24:46|24952.13
03:24:47|24952.13
03:24:49|24952.13
03:24:49|24951.94
03:24:50|24951.94
03:24:51|24951.94
03:24:52|24951.94
03:24:53|24951.94
03:24:54|24951.94
03:24:55|24951.94
03:24:57|24951.94
03:24:58|24951.94
03:24:59|24951.94
03:25:00|24951.94
03:25:01|24951.94
03:25:02|24951.94
03:25:03|24951.94
03:25:04|24951.94
03:25:05|24951.94
03:25:06|24951.94
03:25:07|24951.94
03:25:08|24951.94
03:25:09|24951.94
03:25:10|24951.94
03:25:11|24951.94
03:25:12|24951.94
03:25:13|24951.94
03:25:14|24951.94
03:25:15|24951.94
03:25:16|24951.94
03:25:17|24951.94
03:25:18|24951.94
03:25:19|24951.94
03:25:20|24951.94
03:25:21|24951.94
03:25:22|24951.94
03:25:23|24951.94
03:25:24|24951.94
03:25:25|24951.94
03:25:26|24951.94
03:25:27|24951.94
03:25:28|24951.94
03:25:29|24951.94
03:25:30|24951.94
03:25:32|24951.94
03:25:32|24951.94
03:25:33|24951.94
03:25:34|24951.94
03:25:35|24951.94
03:25:37|24951.94
03:25:37|24951.94
03:25:38|24951.94
03:25:39|24951.94
03:25:40|24951.94
03:25:41|24951.94
03:25:42|24951.94
03:25:43|24951.94
03:25:44|24951.94
03:25:45|24951.94
03:25:46|24951.94
03:25:48|24951.94
03:25:48|24951.94
03:25:49|24951.94
03:25:50|24951.94
03:25:51|24951.94
03:25:52|24951.94
03:25:53|24951.94
03:25:54|24951.94
03:25:56|24951.94
03:25:57|24951.94
03:25:58|24951.94
03:25:59|24951.94
03:26:00|24951.94
03:26:01|24951.94
03:26:02|24951.94
03:26:03|24951.94
03:26:05|24951.94
03:26:05|24951.94
03:26:06|24951.94
03:26:07|24951.94
03:26:08|24951.94
03:26:09|24951.94
03:26:10|24951.94
03:26:11|24951.94
03:26:12|24953.89
03:26:14|24953.89
03:26:14|24953.89
03:26:15|24953.89
03:26:16|24953.89
03:26:18|24953.89
03:26:19|24953.89
03:26:20|24953.89
03:26:21|24953.89
03:26:21|24953.89
03:26:22|24953.89
03:26:23|24953.89
03:26:24|24953.89
03:26:25|24953.89
03:26:27|24953.89
03:26:27|24953.89
03:26:28|24953.89
03:26:30|24953.89
03:26:30|24953.89
03:26:32|24953.89
03:26:32|24953.89
03:26:34|24953.89
03:26:34|24953.89
03:26:36|24953.89
03:26:36|24953.89
03:26:37|24953.89
03:26:38|24953.89
03:26:39|24953.89
03:26:41|24953.89
03:26:42|24953.89
03:26:43|24953.89
03:26:44|24953.89
03:26:45|24953.89
03:26:46|24953.89
03:26:47|24953.89
03:26:48|24953.89
03:26:49|24953.89
03:26:50|24953.89
03:26:51|24953.89
03:26:52|24953.89
03:26:53|24953.89
03:26:54|24953.89
03:26:55|24953.89
03:26:56|24953.89
03:26:57|24953.89
03:26:58|24953.89
03:27:00|24953.89
03:27:01|24953.89
03:27:01|24953.89
03:27:03|24953.89
03:27:04|24953.89
03:27:05|24953.89
03:27:06|24953.89
03:27:06|24953.89
03:27:08|24953.89
03:27:09|24953.89
03:27:09|24953.89
03:27:10|24953.89
03:27:11|24959.16
03:27:12|24959.16
03:27:14|24956.13
03:27:15|24956.13
03:27:15|24956.13
03:27:17|24956.13
03:27:18|24956.13
03:27:19|24956.13
03:27:20|24956.13
03:27:21|24956.13
03:27:22|24956.14
03:27:22|24956.14
03:27:24|24956.14
03:27:25|24956.14
03:27:26|24956.14
03:27:27|24956.14
03:27:28|24956.14
03:27:28|24956.14
03:27:30|24956.14
03:27:31|24956.14
03:27:32|24956.14
03:27:33|24956.14
03:27:33|24956.14
03:27:35|24956.14
03:27:36|24956.14
03:27:36|24956.14
03:27:38|24956.14
03:27:38|24956.14
03:27:40|24956.14
03:27:41|24956.14
03:27:42|24956.14
03:27:43|24956.14
03:27:44|24956.14
03:27:44|24956.14
03:27:46|24956.14
03:27:47|24956.14
03:27:48|24956.14
03:27:48|24956.14
03:27:49|24956.14
03:27:51|24956.14
03:27:51|24956.14
03:27:53|24956.14
03:27:54|24956.14
03:27:54|24956.14
03:27:56|24956.14
03:27:57|24956.14
03:27:58|24956.14
03:28:00|24956.14
03:28:01|24956.14
03:28:02|24956.14
03:28:03|24956.14
03:28:04|24956.14
03:28:05|24956.14
03:28:06|24956.14
03:28:08|24956.14
03:28:08|24956.14
03:28:09|24956.14
03:28:10|24951.5
03:28:11|24951.5
03:28:12|24951.5
03:28:13|24951.5
03:28:14|24951.5
03:28:15|24951.5
03:28:16|24950.13
03:28:17|24950.13
03:28:18|24950.13
03:28:19|24950.13
03:28:20|24950.13
03:28:21|24950.13
03:28:23|24950.13
03:28:23|24950.13
03:28:24|24950.13
03:28:26|24950.13
03:28:27|24950.13
03:28:28|24950.13
03:28:28|24950.13
03:28:30|24950.13
03:28:31|24950.13
03:28:32|24950.13
03:28:32|24950.13
03:28:34|24950.13
03:28:34|24950.13
03:28:35|24950.13
03:28:36|24950.13
03:28:38|24950.13
03:28:39|24950.13
03:28:40|24950.13
03:28:41|24950.13
03:28:41|24950.13
03:28:43|24950.13
03:28:44|24950.13
03:28:45|24950.13
03:28:46|24950.13
03:28:46|24950.13
03:28:47|24950.13
03:28:49|24950.13
03:28:49|24950.13
03:28:50|24950.13
03:28:52|24950.13
03:28:53|24950.13
03:28:54|24950.13
03:28:55|24950.13
03:28:55|24950.13
03:28:56|24950.13
03:28:58|24950.13
03:28:59|24950.13
03:29:00|24950.13
03:29:01|24950.13
03:29:02|24950.13
03:29:04|24950.13
03:29:04|24950.13
03:29:05|24950.12
03:29:06|24950.12
03:29:07|24950.12
03:29:08|24949.28
03:29:09|24949.28
03:29:11|24949.28
03:29:11|24949.28
03:29:12|24949.28
03:29:13|24949.28
03:29:14|24949.28
03:29:16|24949.28
03:29:17|24949.28
03:29:18|24949.28
03:29:19|24949.28
03:29:19|24949.28
03:29:21|24949.28
03:29:22|24949.28
03:29:23|24949.28
03:29:24|24949.28
03:29:25|24949.28
03:29:26|24949.28
03:29:27|24949.28
03:29:27|24949.28
03:29:29|24949.26
03:29:29|24949.26
03:29:31|24949.26
03:29:32|24949.26
03:29:32|24949.26
03:29:33|24949.26
03:29:35|24949.26
03:29:36|24949.26
03:29:37|24949.26
03:29:38|24949.26
03:29:39|24949.26
03:29:40|24949.26
03:29:41|24949.26
03:29:42|24949.26
03:29:43|24949.26
03:29:44|24949.26
03:29:44|24949.26
03:29:46|24949.26
03:29:47|24949.26
03:29:48|24949.26
03:29:49|24949.26
03:29:50|24949.26
03:29:51|24949.26
03:29:52|24949.26
03:29:53|24949.26
03:29:54|24949.26
03:29:55|24949.26
03:29:56|24949.26
03:29:57|24949.26
03:29:58|24949.26
03:29:59|24949.26
03:30:00|24949.26
03:30:02|24949.26
03:30:02|24950.12
03:30:04|24950.11
03:30:04|24950.11
03:30:05|24950.11
03:30:06|24950.11
03:30:07|24950.11
03:30:08|24950.11
03:30:09|24950.11
03:30:11|24950.11
03:30:12|24950.11
03:30:12|24950.11
03:30:13|24950.11
03:30:14|24950.11
03:30:15|24950.11
03:30:16|24950.11
03:30:18|24950.11
03:30:18|24950.11
03:30:20|24950.11
03:30:20|24950.11
03:30:21|24950.11
03:30:22|24950.11
03:30:24|24950.11
03:30:25|24950.11
03:30:25|24950.11
03:30:26|24950.11
03:30:27|24950.11
03:30:29|24950.11
03:30:29|24950.11
03:30:31|24950.11
03:30:32|24950.11
03:30:33|24950.11
03:30:33|24950.11
03:30:34|24950.11
03:30:35|24950.11
03:30:37|24950.11
03:30:37|24950.11
03:30:39|24950.11
03:30:39|24950.11
03:30:41|24950.11
03:30:41|24950.11
03:30:43|24950.11
03:30:44|24950.11
03:30:44|24950.11
03:30:45|24950.11
03:30:47|24950.11
03:30:48|24950.11
03:30:48|24950.11
03:30:49|24950.11
03:30:51|24949.01
03:30:52|24949.01
03:30:53|24949.01
03:30:53|24949.01
03:30:54|24949.01
03:30:56|24949.01
03:30:57|24949.01
03:30:58|24949.01
03:30:59|24949.01
03:31:00|24949.01
03:31:01|24949.01
03:31:03|24949.01
03:31:03|24949.01
03:31:04|24949.01
03:31:05|24949.01
03:31:06|24949.01
03:31:07|24949.01
03:31:08|24949.01
03:31:09|24949.01
03:31:11|24949.01
03:31:11|24949.01
03:31:13|24949.01
03:31:14|24949.01
03:31:14|24949.01
03:31:16|24949.01
03:31:16|24949.01
03:31:18|24949.01
03:31:18|24949.01
03:31:19|24949.01
03:31:21|24949.01
03:31:22|24949.01
03:31:23|24949.01
03:31:24|24949.01
03:31:25|24949.01
03:31:26|24949.01
03:31:26|24949.01
03:31:28|24949.01
03:31:29|24949.01
03:31:30|24949.01
03:31:31|24949.01
03:31:31|24949.01
03:31:33|24949.01
03:31:33|24949.01
03:31:35|24949.01
03:31:36|24949.01
03:31:36|24949.01
03:31:37|24949.01
03:31:39|24949.01
03:31:39|24949.01
03:31:41|24949.01
03:31:42|24943.75
03:31:43|24943.75
03:31:43|24943.75
03:31:45|24943.75
03:31:45|24943.75
03:31:46|24943.75
03:31:47|24943.75
03:31:48|24943.75
03:31:50|24943.75
03:31:50|24943.75
03:31:51|24943.75
03:31:52|24943.75
03:31:53|24943.75
03:31:55|24943.75
03:31:55|24943.75
03:31:56|24943.75
03:31:57|24943.75
03:31:58|24943.75
03:31:59|24943.75
03:32:00|24950.98
03:32:02|24950.98
03:32:03|24950.98
03:32:04|24950.98
03:32:06|24950.98
03:32:06|24950.98
03:32:08|24950.98
03:32:09|24950.98
03:32:10|24950.98
03:32:11|24950.98
03:32:12|24950.98
03:32:13|24950.98
03:32:14|24950.98
03:32:15|24950.98
03:32:16|24950.98
03:32:17|24950.98
03:32:18|24950.98
03:32:19|24950.98
03:32:20|24950.98
03:32:21|24950.98
03:32:22|24950.98
03:32:23|24950.98
03:32:24|24950.98
03:32:25|24950.98
03:32:26|24950.98
03:32:27|24950.98
03:32:28|24950.98
03:32:29|24950.98
03:32:30|24950.98
03:32:31|24950.98
03:32:32|24950.98
03:32:33|24950.98
03:32:34|24953.59
03:32:35|24953.6
03:32:36|24953.6
03:32:37|24953.6
03:32:38|24953.6
03:32:39|24953.6
03:32:40|24953.6
03:32:41|24953.6
03:32:42|24953.6
03:32:43|24953.6
03:32:44|24953.6
03:32:45|24953.6
03:32:46|24953.6
03:32:47|24953.6
03:32:48|24953.6
03:32:49|24953.6
03:32:50|24953.6
03:32:51|24953.6
03:32:52|24953.6
03:32:53|24953.6
03:32:54|24953.6
03:32:55|24953.6
03:32:56|24953.6
03:32:57|24953.6
03:32:58|24953.6
03:32:59|24953.6
03:33:00|24953.6
03:33:01|24953.6
03:33:02|24953.6
03:33:04|24953.6
03:33:05|24953.6
03:33:06|24953.6
03:33:07|24953.6
03:33:07|24953.6
03:33:08|24953.6
03:33:10|24953.6
03:33:11|24953.6
03:33:12|24953.6
03:33:13|24953.6
03:33:13|24953.6
03:33:14|24953.6
03:33:16|24953.6
03:33:16|24953.6
03:33:17|24953.6
03:33:18|24953.6
03:33:20|24953.6
03:33:21|24953.6
03:33:22|24953.6
03:33:23|24953.6
03:33:23|24953.6
03:33:24|24953.6
03:33:26|24953.6
03:33:27|24953.6
03:33:28|24953.6
03:33:29|24953.6
03:33:30|24953.6
03:33:30|24953.6
03:33:31|24953.6
03:33:32|24953.6
03:33:34|24953.6
03:33:34|24953.6
03:33:36|24953.6
03:33:37|24953.6
03:33:38|24953.6
03:33:38|24953.6
03:33:40|24953.6
03:33:41|24953.6
03:33:42|24953.6
03:33:43|24953.6
03:33:44|24953.6
03:33:45|24953.6
03:33:45|24953.6
03:33:46|24953.6
03:33:47|24953.6
03:33:49|24953.6
03:33:50|24953.6
03:33:51|24953.6
03:33:52|24953.6
03:33:53|24953.6
03:33:54|24953.6
03:33:55|24953.6
03:33:56|24953.6
03:33:57|24953.6
03:33:58|24953.6
03:33:59|24953.53
03:34:00|24953.53
03:34:01|24953.53
03:34:02|24953.53
03:34:03|24953.53
03:34:04|24953.53
03:34:06|24953.53
03:34:07|24953.53
03:34:07|24953.53
03:34:09|24953.53
03:34:10|24953.53
03:34:11|24953.53
03:34:11|24953.53
03:34:13|24953.53
03:34:14|24953.53
03:34:15|24953.53
03:34:15|24953.53
03:34:17|24953.53
03:34:18|24953.53
03:34:18|24953.53
03:34:20|24953.53
03:34:21|24953.53
03:34:22|24953.53
03:34:23|24953.53
03:34:24|24953.53
03:34:25|24953.53
03:34:25|24953.53
03:34:26|24953.53
03:34:28|24953.53
03:34:29|24953.53
03:34:30|24953.53
03:34:30|24953.88
03:34:32|24953.88
03:34:33|24953.88
03:34:34|24953.88
03:34:35|24953.88
03:34:36|24953.88
03:34:37|24953.88
03:34:38|24953.88
03:34:39|24953.87
03:34:40|24953.87
03:34:41|24953.87
03:34:42|24953.87
03:34:43|24953.87
03:34:44|24953.87
03:34:45|24953.87
03:34:46|24953.87
03:34:47|24953.87
03:34:48|24953.87
03:34:49|24953.87
03:34:50|24953.87
03:34:51|24953.87
03:34:52|24953.87
03:34:53|24953.87
03:34:54|24953.87
03:34:55|24953.87
03:34:56|24953.87
03:34:57|24953.87
03:34:58|24953.87
03:34:59|24953.15
03:35:00|24953.16
03:35:01|24953.16
03:35:02|24953.16
03:35:03|24953.16
03:35:04|24953.16
03:35:06|24953.16
03:35:07|24953.16
03:35:08|24953.16
03:35:09|24953.16
03:35:10|24953.16
03:35:10|24953.16
03:35:12|24953.16
03:35:13|24953.16
03:35:14|24953.16
03:35:15|24953.16
03:35:15|24953.16
03:35:16|24953.16
03:35:17|24953.16
03:35:19|24953.16
03:35:19|24953.16
03:35:21|24953.16
03:35:21|24953.16
03:35:23|24953.16
03:35:24|24953.16
03:35:25|24953.16
03:35:26|24953.57
03:35:27|24953.57
03:35:28|24953.57
03:35:29|24953.84
03:35:29|24953.84
03:35:31|24953.84
03:35:31|24953.84
03:35:33|24953.84
03:35:34|24953.84
03:35:35|24953.84
03:35:36|24953.84
03:35:37|24953.84
03:35:38|24953.84
03:35:38|24953.84
03:35:40|24953.84
03:35:41|24953.84
03:35:41|24953.84
03:35:43|24954.06
03:35:43|24954.06
03:35:45|24954.06
03:35:46|24954.06
03:35:47|24954.06
03:35:48|24954.06
03:35:49|24954.06
03:35:50|24954.06
03:35:51|24954.06
03:35:52|24954.06
03:35:53|24954.06
03:35:54|24954.06
03:35:55|24954.06
03:35:56|24954.06
03:35:57|24954.06
03:35:58|24954.06
03:35:59|24954.05
03:36:00|24954.05
03:36:01|24954.05
03:36:02|24954.05
03:36:03|24954.05
03:36:04|24954.05
03:36:05|24954.05
03:36:08|24954.05
03:36:09|24954.05
03:36:11|24954.05
03:36:11|24954.05
03:36:13|24954.05
03:36:14|24954.05
03:36:15|24954.05
03:36:15|24954.05
03:36:16|24954.05
03:36:18|24954.05
03:36:18|24954.05
03:36:20|24954.05
03:36:21|24954.05
03:36:21|24954.05
03:36:23|24957.62
03:36:24|24957.62
03:36:25|24957.62
03:36:26|24957.62
03:36:27|24957.62
03:36:28|24957.62
03:36:29|24957.62
03:36:30|24957.62
03:36:31|24957.62
03:36:32|24957.62
03:36:33|24957.62
03:36:34|24955.51
03:36:35|24955.51
03:36:36|24955.51
03:36:37|24955.51
03:36:38|24955.51
03:36:39|24955.51
03:36:40|24955.51
03:36:41|24955.51
03:36:42|24955.51
03:36:43|24955.51
03:36:44|24955.51
03:36:45|24955.51
03:36:46|24955.51
03:36:47|24955.51
03:36:48|24955.51
03:36:49|24955.51
03:36:50|24955.51
03:36:51|24955.51
03:36:52|24955.51
03:36:53|24955.51
03:36:54|24955.51
03:36:55|24951.61
03:36:56|24951.61
03:36:57|24951.61
03:36:58|24951.61
03:36:59|24951.61
03:37:01|24951.61
03:37:01|24951.61
03:37:02|24951.61
03:37:03|24951.61
03:37:04|24951.61
03:37:06|24951.61
03:37:06|24951.61
03:37:08|24951.61
03:37:09|24951.61
03:37:10|24951.61
03:37:11|24951.61
03:37:12|24951.61
03:37:13|24951.61
03:37:14|24951.61
03:37:15|24951.61
03:37:17|24951.61
03:37:17|24951.61
03:37:18|24951.61
03:37:19|24951.61
03:37:20|24951.61
03:37:21|24951.61
03:37:22|24951.61
03:37:23|24951.61
03:37:24|24951.61
03:37:25|24951.61
03:37:26|24951.61
03:37:28|24951.61
03:37:29|24951.61
03:37:29|24951.61
03:37:30|24951.61
03:37:32|24951.61
03:37:32|24951.61
03:37:33|24951.61
03:37:35|24951.61
03:37:36|24951.61
03:37:37|24950.8
03:37:38|24950.8
03:37:39|24950.79
03:37:39|24950.79
03:37:41|24950.79
03:37:42|24950.79
03:37:42|24950.79
03:37:44|24950.79
03:37:45|24950.79
03:37:46|24950.79
03:37:47|24950.79
03:37:47|24950.79
03:37:49|24950.79
03:37:50|24950.79
03:37:51|24950.79
03:37:52|24950.79
03:37:53|24950.79
03:37:54|24950.8
03:37:55|24950.8
03:37:56|24950.8
03:37:57|24950.8
03:37:58|24950.8
03:37:59|24950.79
03:38:00|24950.79
03:38:01|24950.79
03:38:02|24950.79
03:38:03|24950.79
03:38:04|24950.79
03:38:05|24950.79
03:38:06|24950.79
03:38:07|24950.79
03:38:08|24950.79
03:38:10|24950.79
03:38:10|24950.79
03:38:12|24950.79
03:38:13|24950.79
03:38:14|24950.79
03:38:14|24950.79
03:38:16|24950.79
03:38:17|24950.79
03:38:18|24950.79
03:38:18|24950.79
03:38:19|24950.79
03:38:21|24950.79
03:38:22|24950.79
03:38:23|24950.66
03:38:24|24947.62
03:38:24|24947.62
03:38:26|24947.62
03:38:27|24947.62
03:38:28|24947.62
03:38:29|24947.62
03:38:30|24947.62
03:38:31|24947.62
03:38:32|24947.62
03:38:33|24947.62
03:38:34|24947.62
03:38:35|24947.62
03:38:36|24947.62
03:38:37|24947.62
03:38:38|24947.62
03:38:38|24947.62
03:38:40|24947.62
03:38:41|24947.62
03:38:41|24947.62
03:38:42|24947.62
03:38:44|24947.62
03:38:45|24947.62
03:38:46|24947.62
03:38:47|24947.62
03:38:48|24947.62
03:38:49|24947.62
03:38:49|24947.62
03:38:51|24947.62
03:38:51|24947.62
03:38:53|24947.62
03:38:54|24947.62
03:38:54|24947.62
03:38:56|24947.62
03:38:56|24947.62
03:38:58|24947.62
03:38:59|24955.1
03:39:00|24955.1
03:39:01|24955.46
03:39:02|24955.46
03:39:03|24955.46
03:39:04|24955.46
03:39:05|24955.46
03:39:06|24955.46
03:39:07|24955.46
03:39:08|24955.46
03:39:10|24955.46
03:39:10|24955.46
03:39:11|24955.46
03:39:12|24955.46
03:39:13|24955.46
03:39:14|24955.46
03:39:16|24955.46
03:39:16|24955.46
03:39:18|24955.46
03:39:19|24955.46
03:39:19|24955.46
03:39:20|24955.46
03:39:22|24955.46
03:39:23|24955.46
03:39:24|24955.46
03:39:25|24955.46
03:39:26|24955.46
03:39:27|24955.46
03:39:28|24955.46
03:39:29|24955.46
03:39:30|24955.46
03:39:31|24955.46
03:39:32|24955.46
03:39:33|24955.46
03:39:34|24957.61
03:39:36|24957.61
03:39:36|24957.61
03:39:37|24957.61
03:39:38|24957.61
03:39:39|24957.61
03:39:40|24957.61
03:39:41|24957.61
03:39:42|24957.61
03:39:43|24957.61
03:39:44|24957.61
03:39:46|24957.61
03:39:46|24957.61
03:39:48|24957.61
03:39:49|24957.61
03:39:50|24957.61
03:39:50|24957.61
03:39:52|24957.61
03:39:52|24957.61
03:39:54|24957.61
03:39:54|24957.61
03:39:55|24957.61
03:39:56|24957.61
03:39:58|24957.61
03:39:59|24957.61
03:39:59|24957.61
03:40:00|24957.61
03:40:02|24957.61
03:40:02|24957.61
03:40:04|24957.61
03:40:04|24957.61
03:40:05|24957.61
03:40:06|24957.61
03:40:07|24957.61
03:40:08|24957.61
03:40:10|24958.04
03:40:11|24958.04
03:40:12|24958.04
03:40:13|24958.04
03:40:14|24958.04
03:40:15|24958.04
03:40:16|24958.04
03:40:17|24958.04
03:40:18|24958.04
03:40:19|24958.04
03:40:20|24958.04
03:40:21|24958.04
03:40:22|24958.04
03:40:23|24958.04
03:40:24|24958.04
03:40:25|24958.04
03:40:26|24958.04
03:40:27|24958.04
03:40:28|24958.04
03:40:29|24958.04
03:40:30|24958.04
03:40:31|24958.04
03:40:32|24958.04
03:40:33|24958.04
03:40:34|24958.04
03:40:35|24958.04
03:40:36|24958.04
03:40:37|24958.04
03:40:38|24958.04
03:40:39|24958.04
03:40:40|24958.04
03:40:41|24958.04
03:40:42|24958.04
03:40:43|24958.04
03:40:44|24958.17
03:40:45|24958.17
03:40:46|24958.17
03:40:47|24958.17
03:40:48|24958.17
03:40:49|24958.17
03:40:50|24958.17
03:40:51|24958.17
03:40:52|24954.9
03:40:53|24954.9
03:40:54|24954.9
03:40:55|24954.9
03:40:56|24954.9
03:40:57|24954.9
03:40:58|24954.9
03:40:59|24954.89
03:41:00|24954.89
03:41:01|24954.89
03:41:02|24954.89
03:41:03|24954.89
03:41:04|24954.89
03:41:05|24954.89
03:41:06|24954.89
03:41:07|24954.89
03:41:08|24954.89
03:41:09|24954.89
03:41:10|24954.89
03:41:11|24954.89
03:41:12|24954.89
03:41:14|24954.89
03:41:14|24954.89
03:41:15|24954.89
03:41:17|24954.89
03:41:19|24954.89
03:41:19|24954.89
03:41:20|24954.89
03:41:21|24954.89
03:41:22|24954.89
03:41:23|24954.89
03:41:24|24954.89
03:41:25|24954.89
03:41:26|24954.89
03:41:27|24954.89
03:41:29|24953.18
03:41:29|24953.18
03:41:30|24953.18
03:41:31|24953.18
03:41:32|24953.18
03:41:34|24953.18
03:41:34|24953.18
03:41:35|24953.18
03:41:36|24953.18
03:41:37|24953.18
03:41:39|24953.18
03:41:40|24953.18
03:41:41|24953.18
03:41:41|24953.18
03:41:43|24953.18
03:41:43|24953.18
03:41:44|24953.18
03:41:46|24953.18
03:41:46|24953.18
03:41:47|24953.18
03:41:48|24953.18
03:41:50|24953.18
03:41:51|24953.18
03:41:51|24953.18
03:41:52|24953.18
03:41:53|24953.18
03:41:54|24953.18
03:41:55|24953.18
03:41:56|24953.18
03:41:57|24953.18
03:41:59|24950.47
03:41:59|24950.47
03:42:00|24950.47
03:42:01|24950.47
03:42:02|24950.47
03:42:03|24950.47
03:42:04|24950.47
03:42:06|24950.47
03:42:06|24950.47
03:42:08|24950.47
03:42:09|24950.47
03:42:09|24950.47
03:42:10|24950.47
03:42:12|24950.47
03:42:12|24950.47
03:42:13|24950.47
03:42:15|24950.47
03:42:16|24950.47
03:42:17|24950.47
03:42:18|24950.47
03:42:19|24950.47
03:42:20|24950.47
03:42:21|24950.47
03:42:23|24950.47
03:42:24|24950.47
03:42:25|24950.47
03:42:26|24950.47
03:42:27|24950.47
03:42:28|24950.47
03:42:29|24959.85
03:42:30|24959.85
03:42:31|24959.85
03:42:32|24959.85
03:42:33|24959.85
03:42:34|24959.85
03:42:35|24959.85
03:42:36|24959.85
03:42:37|24959.85
03:42:38|24959.85
03:42:39|24959.85
03:42:40|24959.85
03:42:41|24959.85
03:42:42|24959.85
03:42:44|24959.85
03:42:44|24959.85
03:42:45|24959.85
03:42:46|24959.85
03:42:47|24959.85
03:42:49|24959.85
03:42:49|24959.85
03:42:50|24959.85
03:42:51|24959.85
03:42:52|24959.85
03:42:53|24959.85
03:42:54|24959.85
03:42:55|24959.85
03:42:56|24959.85
03:42:57|24959.85
03:42:58|24959.9
03:43:00|24959.9
03:43:00|24959.9
03:43:01|24959.9
03:43:02|24959.9
03:43:03|24959.9
03:43:05|24959.9
03:43:05|24959.9
03:43:06|24959.9
03:43:07|24959.9
03:43:08|24960.41
03:43:09|24960.41
03:43:10|24960.41
03:43:12|24960.41
03:43:13|24960.41
03:43:14|24960.41
03:43:16|24960.41
03:43:16|24960.41
03:43:17|24960.41
03:43:18|24960.41
03:43:19|24960.41
03:43:20|24960.41
03:43:21|24960.41
03:43:22|24957.16
03:43:23|24957.16
03:43:24|24957.16
03:43:25|24957.16
03:43:26|24957.16
03:43:27|24957.16
03:43:28|24956.9
03:43:29|24956.9
03:43:30|24956.9
03:43:31|24956.9
03:43:32|24956.9
03:43:33|24956.9
03:43:34|24956.9
03:43:35|24956.9
03:43:36|24956.9
03:43:37|24956.9
03:43:38|24956.9
03:43:39|24951.21
03:43:40|24951.21
03:43:41|24951.21
03:43:42|24951.21
03:43:43|24951.21
03:43:44|24951.21
03:43:45|24951.21
03:43:46|24951.21
03:43:47|24951.21
03:43:48|24951.21
03:43:49|24951.21
03:43:50|24951.21
03:43:51|24951.21
03:43:52|24951.21
03:43:53|24951.21
03:43:54|24951.21
03:43:55|24951.21
03:43:56|24951.21
03:43:57|24951.21
03:43:58|24951.21
03:43:59|24951.21
03:44:00|24951.21
03:44:01|24951.21
03:44:02|24951.21
03:44:03|24951.21
03:44:04|24951.21
03:44:05|24951.21
03:44:06|24951.21
03:44:07|24951.21
03:44:08|24951.21
03:44:09|24951.21
03:44:10|24951.21
03:44:11|24951.21
03:44:12|24951.21
03:44:13|24951.21
03:44:15|24951.21
03:44:16|24951.21
03:44:17|24951.21
03:44:18|24951.21
03:44:19|24951.21
03:44:20|24951.21
03:44:21|24951.21
03:44:22|24951.21
03:44:23|24951.22
03:44:24|24951.22
03:44:25|24951.22
03:44:26|24951.22
03:44:27|24951.22
03:44:28|24951.22
03:44:29|24951.22
03:44:30|24951.22
03:44:31|24951.22
03:44:32|24951.22
03:44:33|24951.22
03:44:34|24951.22
03:44:35|24951.22
03:44:36|24951.22
03:44:37|24951.22
03:44:38|24951.22
03:44:39|24951.21
03:44:40|24951.21
03:44:41|24951.21
03:44:42|24951.21
03:44:43|24951.21
03:44:44|24951.21
03:44:45|24951.21
03:44:46|24951.21
03:44:47|24951.21
03:44:48|24951.21
03:44:49|24951.21
03:44:50|24951.21
03:44:51|24951.21
03:44:52|24951.22
03:44:53|24951.22
03:44:54|24951.22
03:44:55|24951.22
03:44:56|24951.22
03:44:57|24951.22
03:44:58|24951.22
03:44:59|24951.21
03:45:00|24951.21
03:45:01|24951.21
03:45:02|24951.21
03:45:03|24951.21
03:45:04|24951.21
03:45:05|24951.21
03:45:06|24951.21
03:45:07|24951.21
03:45:08|24951.21
03:45:09|24951.21
03:45:10|24951.21
03:45:11|24951.21
03:45:12|24951.21
03:45:13|24951.21
03:45:15|24951.21
03:45:16|24951.21
03:45:17|24951.21
03:45:18|24951.21
03:45:19|24951.21
03:45:20|24951.21
03:45:21|24951.21
03:45:22|24951.21
03:45:23|24951.21
03:45:24|24951.21
03:45:25|24951.21
03:45:26|24951.21
03:45:27|24951.21
03:45:28|24951.21
03:45:29|24951.21
03:45:30|24951.21
03:45:31|24951.21
03:45:32|24951.21
03:45:33|24951.21
03:45:34|24951.21
03:45:35|24951.21
03:45:36|24951.21
03:45:37|24951.21
03:45:38|24951.21
03:45:39|24951.21
03:45:40|24951.21
03:45:41|24951.21
03:45:42|24951.21
03:45:43|24951.21
03:45:44|24953.78
03:45:45|24953.78
03:45:46|24953.78
03:45:47|24953.78
03:45:48|24953.78
03:45:49|24953.78
03:45:50|24953.78
03:45:51|24953.78
03:45:52|24953.78
03:45:54|24953.78
03:45:54|24953.78
03:45:55|24953.78
03:45:56|24953.78
03:45:57|24953.78
03:45:58|24953.78
03:45:59|24956.7
03:46:00|24956.7
03:46:01|24956.7
03:46:02|24956.7
03:46:03|24956.7
03:46:04|24956.7
03:46:05|24956.7
03:46:06|24956.7
03:46:07|24956.7
03:46:08|24956.7
03:46:09|24956.7
03:46:10|24956.7
03:46:11|24956.7
03:46:12|24956.7
03:46:14|24956.7
03:46:14|24956.7
03:46:16|24956.7
03:46:17|24956.7
03:46:18|24956.7
03:46:19|24955.81
03:46:21|24955.81
03:46:21|24955.81
03:46:22|24955.81
03:46:23|24955.81
03:46:25|24955.81
03:46:25|24955.81
03:46:26|24955.81
03:46:28|24955.81
03:46:28|24955.81
03:46:30|24955.81
03:46:31|24955.81
03:46:32|24955.81
03:46:33|24955.81
03:46:33|24955.81
03:46:34|24955.81
03:46:36|24955.81
03:46:37|24955.81
03:46:37|24955.81
03:46:39|24955.81
03:46:40|24955.81
03:46:41|24955.81
03:46:42|24955.81
03:46:43|24955.81
03:46:44|24955.81
03:46:45|24955.81
03:46:46|24955.81
03:46:47|24955.81
03:46:48|24955.81
03:46:49|24955.81
03:46:50|24955.81
03:46:51|24955.81
03:46:52|24955.81
03:46:53|24955.81
03:46:54|24955.81
03:46:55|24955.81
03:46:56|24955.81
03:46:58|24955.81
03:46:58|24955.81
03:46:59|24958.81
03:47:00|24958.81
03:47:01|24958.81
03:47:02|24958.81
03:47:03|24958.81
03:47:05|24958.81
03:47:06|24958.81
03:47:06|24958.81
03:47:07|24958.81
03:47:08|24958.81
03:47:09|24958.81
03:47:10|24958.81
03:47:12|24958.81
03:47:13|24958.81
03:47:13|24958.81
03:47:15|24958.81
03:47:15|24958.81
03:47:16|24958.81
03:47:18|24958.81
03:47:19|24958.81
03:47:20|24958.81
03:47:21|24958.81
03:47:22|24958.81
03:47:23|24958.81
03:47:24|24958.81
03:47:25|24958.81
03:47:26|24958.81
03:47:27|24958.81
03:47:28|24958.81
03:47:29|24958.81
03:47:30|24958.81
03:47:31|24958.81
03:47:32|24958.81
03:47:33|24958.81
03:47:34|24958.81
03:47:35|24958.81
03:47:36|24958.81
03:47:37|24958.81
03:47:38|24958.81
03:47:39|24958.81
03:47:40|24958.81
03:47:41|24958.81
03:47:42|24958.81
03:47:43|24958.81
03:47:44|24958.81
03:47:45|24958.81
03:47:46|24958.81
03:47:47|24958.81
03:47:48|24958.81
03:47:49|24958.81
03:47:50|24958.81
03:47:51|24958.81
03:47:52|24958.81
03:47:53|24958.81
03:47:54|24958.81
03:47:55|24958.81
03:47:56|24958.81
03:47:57|24958.81
03:47:58|24958.81
03:47:59|24961.52
03:48:00|24961.52
03:48:01|24961.52
03:48:03|24961.52
03:48:04|24961.52
03:48:04|24961.52
03:48:05|24961.52
03:48:06|24961.52
03:48:07|24961.52
03:48:09|24961.52
03:48:10|24961.52
03:48:11|24961.52
03:48:12|24958.87
03:48:13|24958.87
03:48:13|24958.87
03:48:14|24958.87
03:48:16|24958.87
03:48:17|24958.87
03:48:17|24958.87
03:48:19|24958.87
03:48:20|24958.87
03:48:21|24958.87
03:48:22|24958.87
03:48:23|24958.87
03:48:24|24958.87
03:48:25|24958.87
03:48:26|24958.87
03:48:27|24958.87
03:48:28|24958.87
03:48:29|24958.87
03:48:30|24958.87
03:48:31|24958.87
03:48:32|24958.87
03:48:33|24958.87
03:48:34|24958.87
03:48:35|24958.87
03:48:36|24958.87
03:48:37|24958.87
03:48:38|24958.87
03:48:39|24960.17
03:48:40|24960.17
03:48:41|24960.17
03:48:42|24960.17
03:48:43|24960.17
03:48:44|24962.08
03:48:45|24962.08
03:48:46|24962.08
03:48:47|24962.08
03:48:48|24962.08
03:48:49|24962.08
03:48:50|24962.08
03:48:51|24962.08
03:48:52|24962.08
03:48:53|24962.08
03:48:54|24962.08
03:48:55|24962.08
03:48:56|24962.08
03:48:57|24962.08
03:48:58|24962.08
03:48:59|24962.07
03:49:00|24962.07
03:49:01|24962.07
03:49:02|24962.07
03:49:03|24962.07
03:49:04|24962.07
03:49:05|24962.07
03:49:06|24962.07
03:49:07|24962.07
03:49:08|24962.07
03:49:09|24962.07
03:49:10|24962.07
03:49:11|24962.07
03:49:12|24962.07
03:49:13|24962.07
03:49:14|24962.07
03:49:15|24962.07
03:49:16|24962.07
03:49:17|24962.07
03:49:19|24963.74
03:49:20|24963.74
03:49:21|24963.74
03:49:22|24963.74
03:49:23|24963.74
03:49:24|24963.74
03:49:25|24963.74
03:49:26|24963.74
03:49:27|24963.74
03:49:28|24963.74
03:49:29|24963.74
03:49:30|24963.74
03:49:31|24963.74
03:49:32|24963.74
03:49:33|24963.74
03:49:34|24963.74
03:49:35|24963.74
03:49:37|24963.74
03:49:37|24963.74
03:49:39|24961.46
03:49:40|24961.46
03:49:41|24961.46
03:49:41|24961.46
03:49:43|24961.46
03:49:44|24961.46
03:49:45|24961.46
03:49:46|24961.46
03:49:47|24961.46
03:49:48|24961.46
03:49:49|24961.46
03:49:49|24961.46
03:49:51|24961.46
03:49:51|24961.46
03:49:53|24961.46
03:49:54|24961.46
03:49:55|24961.46
03:49:56|24961.46
03:49:57|24961.46
03:49:58|24961.46
03:49:59|24959.42
03:50:00|24959.42
03:50:01|24959.42
03:50:02|24959.42
03:50:03|24959.42
03:50:04|24959.42
03:50:05|24959.42
03:50:06|24959.42
03:50:07|24959.42
03:50:16|24959.42
03:50:17|24966.44
03:50:18|24966.44
03:50:19|24966.44
03:50:21|24966.44
03:50:21|24966.44
03:50:23|24966.44
03:50:24|24963.24
03:50:25|24963.24
03:50:25|24963.24
03:50:27|24963.24
03:50:27|24963.24
03:50:28|24963.24
03:50:30|24963.24
03:50:31|24963.24
03:50:32|24963.24
03:50:33|24963.24
03:50:34|24963.24
03:50:35|24963.24
03:50:36|24963.24
03:50:37|24963.24
03:50:38|24963.24
03:50:38|24963.24
03:50:40|24963.24
03:50:41|24963.24
03:50:42|24963.24
03:50:43|24963.24
03:50:44|24963.24
03:50:45|24963.24
03:50:46|24963.24
03:50:47|24963.24
03:50:48|24963.24
03:50:49|24963.24
03:50:50|24963.24
03:50:51|24963.24
03:50:52|24963.24
03:50:54|24963.24
03:50:54|24963.24
03:50:55|24963.24
03:50:56|24963.24
03:50:57|24963.24
03:50:58|24963.24
03:50:59|24960.85
03:51:01|24960.85
03:51:01|24960.85
03:51:02|24960.85
03:51:03|24960.85
03:51:04|24960.85
03:51:05|24960.85
03:51:06|24960.85
03:51:07|24960.85
03:51:08|24960.85
03:51:09|24960.85
03:51:10|24960.85
03:51:11|24960.87
03:51:12|24960.87
03:51:13|24960.87
03:51:14|24960.87
03:51:15|24960.87
03:51:16|24960.87
03:51:17|24960.87
03:51:18|24960.87
03:51:19|24960.87
03:51:21|24960.87
03:51:22|24960.87
03:51:23|24960.87
03:51:24|24961.04
03:51:25|24961.04
03:51:26|24961.04
03:51:27|24961.04
03:51:28|24961.04
03:51:29|24961.04
03:51:30|24961.04
03:51:31|24961.04
03:51:32|24961.04
03:51:33|24961.04
03:51:34|24961.04
03:51:35|24961.04
03:51:36|24961.04
03:51:37|24961.04
03:51:38|24961.04
03:51:39|24961.04
03:51:40|24961.04
03:51:41|24961.04
03:51:42|24961.04
03:51:43|24961.04
03:51:44|24961.04
03:51:45|24961.04
03:51:46|24961.04
03:51:47|24961.04
03:51:48|24961.04
03:51:50|24961.04
03:51:50|24961.04
03:51:51|24961.03
03:51:52|24961.03
03:51:53|24961.03
03:51:54|24961.03
03:51:55|24961.03
03:51:56|24961.03
03:51:57|24961.03
03:51:58|24961.03
03:52:00|24961.03
03:52:01|24961.03
03:52:02|24961.03
03:52:03|24961.03
03:52:04|24961.03
03:52:05|24961.03
03:52:06|24961.03
03:52:07|24961.03
03:52:08|24961.03
03:52:08|24961.03
03:52:10|24961.03
03:52:11|24961.03
03:52:12|24961.03
03:52:13|24961.03
03:52:14|24961.03
03:52:14|24961.03
03:52:15|24961.03
03:52:17|24961.03
03:52:18|24961.03
03:52:19|24961.03
03:52:20|24961.03
03:52:21|24961.03
03:52:22|24961.03
03:52:23|24961.03
03:52:25|24961.03
03:52:25|24961.03
03:52:26|24961.03
03:52:27|24961.03
03:52:28|24961.03
03:52:30|24959.28
03:52:30|24959.28
03:52:31|24959.28
03:52:32|24959.28
03:52:34|24959.28
03:52:35|24959.28
03:52:35|24959.28
03:52:37|24959.28
03:52:37|24959.28
03:52:39|24959.28
03:52:40|24959.28
03:52:41|24959.28
03:52:42|24959.28
03:52:43|24959.28
03:52:43|24959.28
03:52:45|24959.28
03:52:46|24959.28
03:52:47|24959.28
03:52:47|24959.28
03:52:49|24959.28
03:52:50|24959.28
03:52:51|24959.28
03:52:52|24959.28
03:52:53|24959.28
03:52:54|24959.28
03:52:55|24959.28
03:52:56|24959.28
03:52:57|24959.28
03:52:58|24959.28
03:52:59|24960.31
03:53:00|24960.31
03:53:01|24960.31
03:53:02|24960.31
03:53:03|24960.31
03:53:04|24960.31
03:53:05|24960.31
03:53:06|24960.31
03:53:07|24960.31
03:53:08|24960.31
03:53:09|24960.31
03:53:10|24960.31
03:53:11|24960.31
03:53:12|24960.31
03:53:13|24960.31
03:53:14|24960.31
03:53:15|24960.31
03:53:16|24960.31
03:53:17|24960.31
03:53:18|24958.49
03:53:19|24958.48
03:53:20|24958.48
03:53:21|24958.48
03:53:22|24958.48
03:53:24|24958.48
03:53:25|24958.48
03:53:26|24958.48
03:53:27|24958.48
03:53:28|24958.48
03:53:29|24958.48
03:53:30|24956.52
03:53:31|24956.52
03:53:32|24956.52
03:53:33|24956.52
03:53:34|24956.52
03:53:35|24956.52
03:53:36|24956.52
03:53:37|24956.52
03:53:38|24956.52
03:53:39|24956.52
03:53:40|24956.52
03:53:41|24956.52
03:53:42|24956.52
03:53:43|24956.52
03:53:44|24956.52
03:53:45|24956.52
03:53:46|24956.52
03:53:47|24956.52
03:53:48|24956.52
03:53:49|24956.52
03:53:50|24959.55
03:53:51|24959.55
03:53:52|24959.55
03:53:53|24959.55
03:53:54|24959.55
03:53:55|24959.55
03:53:56|24959.55
03:53:57|24961.25
03:53:58|24961.25
03:53:59|24961.24
03:54:00|24961.24
03:54:01|24961.24
03:54:02|24961.24
03:54:03|24961.24
03:54:04|24961.24
03:54:05|24961.24
03:54:06|24961.24
03:54:07|24961.24
03:54:08|24961.24
03:54:09|24961.24
03:54:10|24961.24
03:54:12|24961.24
03:54:12|24961.24
03:54:13|24961.24
03:54:14|24961.24
03:54:15|24961.24
03:54:16|24961.24
03:54:17|24961.24
03:54:18|24961.24
03:54:19|24961.24
03:54:20|24961.24
03:54:21|24961.24
03:54:22|24961.24
03:54:24|24961.24
03:54:25|24961.24
03:54:26|24961.24
03:54:27|24961.24
03:54:28|24961.24
03:54:29|24961.24
03:54:31|24961.24
03:54:32|24961.24
03:54:33|24961.24
03:54:34|24961.24
03:54:35|24961.24
03:54:36|24961.24
03:54:37|24961.24
03:54:38|24961.24
03:54:38|24959.65
03:54:40|24959.66
03:54:41|24959.66
03:54:42|24959.66
03:54:42|24959.66
03:54:44|24959.66
03:54:44|24959.66
03:54:46|24959.66
03:54:47|24959.66
03:54:48|24959.66
03:54:49|24959.66
03:54:50|24959.66
03:54:51|24959.66
03:54:51|24959.66
03:54:53|24959.66
03:54:53|24959.66
03:54:55|24959.66
03:54:56|24959.66
03:54:57|24961.22
03:54:58|24961.22
03:54:59|24961.27
03:55:00|24961.27
03:55:00|24961.27
03:55:01|24961.27
03:55:02|24961.27
03:55:04|24961.53
03:55:05|24961.53
03:55:06|24961.53
03:55:07|24961.53
03:55:07|24961.53
03:55:08|24966.4
03:55:10|24966.4
03:55:10|24966.4
03:55:11|24966.4
03:55:13|24966.4
03:55:13|24966.4
03:55:15|24966.4
03:55:16|24966.4
03:55:16|24966.4
03:55:18|24966.4
03:55:18|24964.07
03:55:19|24964.07
03:55:21|24964.07
03:55:22|24964.07
03:55:23|24964.08
03:55:23|24964.58
03:55:25|24964.58
03:55:26|24964.58
03:55:27|24964.58
03:55:29|24964.58
03:55:29|24964.58
03:55:30|24964.58
03:55:32|24964.58
03:55:32|24964.58
03:55:34|24964.58
03:55:35|24964.58
03:55:36|24964.58
03:55:37|24964.58
03:55:38|24964.57
03:55:39|24964.57
03:55:40|24964.57
03:55:41|24964.57
03:55:42|24964.57
03:55:43|24964.57
03:55:44|24964.57
03:55:45|24964.57
03:55:46|24964.57
03:55:48|24964.57
03:55:48|24964.57
03:55:49|24964.57
03:55:50|24964.57
03:55:51|24964.57
03:55:53|24964.57
03:55:53|24964.28
03:55:54|24964.28
03:55:55|24964.28
03:55:56|24964.28
03:55:57|24964.28
03:55:58|24964.28
03:56:00|24964.28
03:56:00|24964.28
03:56:01|24964.28
03:56:03|24964.28
03:56:03|24964.28
03:56:04|24964.28
03:56:06|24964.28
03:56:07|24964.28
03:56:07|24964.28
03:56:09|24964.28
03:56:10|24964.28
03:56:11|24964.28
03:56:11|24964.28
03:56:12|24964.28
03:56:14|24964.28
03:56:14|24964.28
03:56:16|24964.28
03:56:16|24964.28
03:56:18|24964.28
03:56:19|24964.28
03:56:20|24964.28
03:56:20|24964.28
03:56:22|24964.28
03:56:23|24964.28
03:56:23|24964.28
03:56:25|24964.28
03:56:26|24964.28
03:56:27|24964.28
03:56:28|24964.28
03:56:30|24964.28
03:56:30|24964.28
03:56:31|24964.28
03:56:32|24964.28
03:56:33|24964.28
03:56:34|24966.12
03:56:35|24966.12
03:56:36|24966.12
03:56:37|24966.12
03:56:38|24966.12
03:56:39|24966.12
03:56:40|24966.12
03:56:41|24966.12
03:56:42|24966.12
03:56:43|24966.12
03:56:44|24966.12
03:56:46|24966.12
03:56:46|24966.12
03:56:47|24966.12
03:56:48|24966.12
03:56:50|24966.12
03:56:51|24966.12
03:56:52|24966.12
03:56:52|24966.12
03:56:54|24966.12
03:56:55|24966.12
03:56:55|24966.12
03:56:57|24966.12
03:56:58|24966.12
03:56:58|24966.84
03:57:00|24966.84
03:57:01|24966.84
03:57:02|24966.84
03:57:02|24966.84
03:57:04|24966.84
03:57:05|24966.84
03:57:06|24966.84
03:57:07|24966.84
03:57:08|24966.84
03:57:09|24966.84
03:57:10|24966.84
03:57:11|24966.84
03:57:12|24966.84
03:57:13|24966.84
03:57:14|24966.84
03:57:15|24966.84
03:57:16|24966.84
03:57:17|24966.84
03:57:18|24966.84
03:57:19|24966.84
03:57:20|24966.84
03:57:21|24966.84
03:57:22|24966.84
03:57:23|24966.84
03:57:24|24966.84
03:57:25|24966.84
03:57:26|24966.84
03:57:27|24966.84
03:57:28|24966.84
03:57:30|24966.84
03:57:31|24966.84
03:57:32|24966.84
03:57:33|24966.84
03:57:34|24968.24
03:57:35|24968.24
03:57:36|24968.24
03:57:37|24969.19
03:57:38|24969.19
03:57:39|24969.19
03:57:40|24969.19
03:57:41|24969.19
03:57:42|24972.01
03:57:43|24972.1
03:57:44|24972.11
03:57:45|24972.11
03:57:46|24972.11
03:57:47|24972.11
03:57:48|24972.11
03:57:49|24972.11
03:57:50|24972.11
03:57:51|24972.11
03:57:52|24972.11
03:57:53|24972.11
03:57:54|24972.11
03:57:55|24972.11
03:57:56|24972.11
03:57:57|24972.11
03:57:59|24972.13
03:57:59|24972.13
03:58:01|24972.13
03:58:01|24972.13
03:58:02|24972.13
03:58:04|24972.13
03:58:04|24972.13
03:58:06|24972.13
03:58:06|24972.13
03:58:08|24972.13
03:58:09|24972.13
03:58:10|24972.13
03:58:11|24972.13
03:58:12|24972.13
03:58:13|24972.13
03:58:13|24972.13
03:58:15|24975.95
03:58:15|24975.95
03:58:17|24975.95
03:58:18|24975.95
03:58:19|24975.95
03:58:19|24975.95
03:58:21|24975.95
03:58:21|24975.95
03:58:23|24975.95
03:58:24|24975.95
03:58:24|24975.95
03:58:26|24975.95
03:58:27|24975.95
03:58:27|24975.95
03:58:29|24975.95
03:58:30|24975.95
03:58:31|24975.95
03:58:32|24975.95
03:58:33|24972.74
03:58:35|24972.73
03:58:36|24972.73
03:58:37|24972.73
03:58:38|24972.73
03:58:40|24972.73
03:58:40|24972.73
03:58:41|24972.73
03:58:43|24972.73
03:58:44|24972.73
03:58:44|24972.74
03:58:46|24972.74
03:58:47|24977.31
03:58:48|24977.31
03:58:49|24977.31
03:58:50|24977.31
03:58:51|24977.31
03:58:52|24977.31
03:58:52|24977.31
03:58:54|24977.31
03:58:54|24977.31
03:58:56|24976.33
03:58:56|24976.33
03:58:57|24976.33
03:58:59|24974.58
03:59:00|24974.58
03:59:01|24974.58
03:59:02|24974.58
03:59:03|24974.58
03:59:04|24974.58
03:59:05|24974.58
03:59:06|24974.58
03:59:07|24974.58
03:59:08|24974.58
03:59:09|24974.58
03:59:10|24974.58
03:59:11|24974.58
03:59:12|24974.58
03:59:13|24974.58
03:59:14|24974.58
03:59:15|24974.58
03:59:16|24974.58
03:59:17|24974.58
03:59:18|24974.58
03:59:19|24973.27
03:59:20|24973.27
03:59:21|24973.27
03:59:22|24973.27
03:59:23|24973.27
03:59:24|24973.27
03:59:25|24973.27
03:59:26|24973.27
03:59:27|24973.27
03:59:28|24973.27
03:59:30|24973.27
03:59:31|24973.27
03:59:31|24973.27
03:59:32|24973.27
03:59:34|24973.27
03:59:35|24973.27
03:59:35|24973.27
03:59:37|24973.27
03:59:38|24976.22
03:59:39|24976.22
03:59:40|24976.22
03:59:41|24976.22
03:59:42|24976.23
03:59:43|24976.23
03:59:44|24976.22
03:59:44|24976.22
03:59:46|24976.22
03:59:46|24976.22
03:59:48|24976.22
03:59:49|24976.22
03:59:50|24976.22
03:59:51|24976.22
03:59:52|24976.22
03:59:52|24976.22
03:59:54|24976.22
03:59:55|24976.22
03:59:55|24977.9
03:59:57|24977.9
03:59:58|24977.9
03:59:59|24977.89
04:00:00|24977.89
04:00:01|24977.89
04:00:02|24977.89
04:00:02|24977.89
04:00:04|24977.9
04:00:05|24977.89
04:00:05|24975.98
04:00:07|24975.98
04:00:08|24975.98
04:00:09|24975.98
04:00:10|24975.98
04:00:11|24975.98
04:00:12|24975.98
04:00:13|24980.48
04:00:14|24977.68
04:00:15|24977.68
04:00:16|24977.68
04:00:17|24977.68
04:00:18|24977.68
04:00:19|24977.68
04:00:20|24977.68
04:00:21|24979.77
04:00:22|24979.77
04:00:23|24979.77
04:00:24|24979.77
04:00:25|24979.77
04:00:26|24979.77
04:00:27|24979.77
04:00:29|24979.77
04:00:30|24980.84
04:00:30|24980.84
04:00:32|24980.85
04:00:33|24980.85
04:00:34|24980.85
04:00:35|24977.59
04:00:36|24977.59
04:00:37|24977.59
04:00:38|24977.59
04:00:39|24977.59
04:00:40|24977.59
04:00:41|24977.59
04:00:42|24977.59
04:00:43|24977.59
04:00:44|24977.59
04:00:45|24977.59
04:00:47|24977.59
04:00:47|24977.59
04:00:48|24977.59
04:00:49|24977.59
04:00:50|24977.59
04:00:51|24977.59
04:00:52|24977.59
04:00:53|24977.59
04:00:54|24977.59
04:00:55|24978.87
04:00:56|24978.87
04:00:57|24978.87
04:00:58|24978.87
04:00:59|24980.84
04:01:00|24980.84
04:01:01|24980.84
04:01:02|24980.84
04:01:03|24980.84
04:01:04|24987.21
04:01:05|24987.21
04:01:07|24987.21
04:01:08|24987.21
04:01:08|24987.21
04:01:09|24987.21
04:01:11|24987.21
04:01:12|24987.21
04:01:13|24987.21
04:01:14|24987.21
04:01:14|24987.21
04:01:16|24987.21
04:01:17|24977.75
04:01:18|24977.75
04:01:18|24977.75
04:01:20|24977.75
04:01:21|24977.75
04:01:22|24977.75
04:01:23|24977.75
04:01:23|24977.75
04:01:25|24977.75
04:01:25|24977.75
04:01:26|24977.75
04:01:28|24977.75
04:01:28|24977.75
04:01:30|24977.75
04:01:31|24977.75
04:01:32|24977.75
04:01:33|24977.75
04:01:35|24976.29
04:01:36|24976.29
04:01:37|24976.29
04:01:38|24976.29
04:01:39|24976.29
04:01:40|24976.29
04:01:41|24976.29
04:01:42|24976.29
04:01:43|24976.29
04:01:44|24976.29
04:01:44|24976.29
04:01:45|24976.29
04:01:47|24976.29
04:01:48|24976.29
04:01:48|24976.29
04:01:50|24976.29
04:01:51|24976.29
04:01:52|24976.29
04:01:53|24976.29
04:01:54|24976.29
04:01:56|24976.29
04:01:56|24976.29
04:01:57|24976.29
04:01:58|24976.29
04:01:59|24977.22
04:02:00|24977.22
04:02:01|24977.22
04:02:02|24977.22
04:02:03|24977.22
04:02:04|24977.22
04:02:05|24977.22
04:02:06|24977.22
04:02:07|24977.22
04:02:08|24977.22
04:02:09|24977.22
04:02:10|24977.22
04:02:11|24977.22
04:02:13|24977.22
04:02:13|24977.22
04:02:14|24977.22
04:02:15|24977.22
04:02:16|24977.22
04:02:18|24977.22
04:02:18|24977.22
04:02:19|24977.22
04:02:20|24977.22
04:02:21|24977.22
04:02:22|24977.22
04:02:23|24977.22
04:02:24|24977.22
04:02:25|24977.22
04:02:27|24977.22
04:02:27|24977.22
04:02:29|24977.22
04:02:30|24977.22
04:02:30|24977.22
04:02:31|24977.22
04:02:32|24977.22
04:02:34|24977.22
04:02:34|24977.22
04:02:36|24977.22
04:02:36|24977.81
04:02:38|24977.81
04:02:39|24977.81
04:02:40|24977.81
04:02:41|24977.81
04:02:42|24977.81
04:02:43|24977.81
04:02:44|24977.34
04:02:45|24977.34
04:02:46|24977.34
04:02:47|24977.34
04:02:48|24977.34
04:02:49|24977.34
04:02:50|24977.34
04:02:51|24977.34
04:02:52|24977.34
04:02:53|24977.34
04:02:54|24977.34
04:02:55|24977.47
04:02:56|24977.47
04:02:57|24977.47
04:02:58|24977.47
04:02:58|24977.46
04:03:00|24977.46
04:03:01|24977.48
04:03:02|24977.48
04:03:03|24977.48
04:03:03|24977.48
04:03:05|24977.48
04:03:06|24977.48
04:03:07|24977.48
04:03:08|24977.48
04:03:09|24977.48
04:03:10|24977.48
04:03:11|24977.48
04:03:12|24977.48
04:03:13|24977.48
04:03:14|24977.48
04:03:15|24977.48
04:03:16|24980.78
04:03:17|24980.78
04:03:18|24980.78
04:03:19|24980.78
04:03:20|24980.78
04:03:21|24980.78
04:03:22|24980.78
04:03:23|24980.78
04:03:24|24980.78
04:03:25|24980.78
04:03:26|24980.78
04:03:27|24980.78
04:03:28|24980.78
04:03:29|24980.78
04:03:30|24980.78
04:03:31|24980.78
04:03:33|24980.78
04:03:34|24980.78
04:03:35|24980.78
04:03:36|24980.78
04:03:38|24980.78
04:03:38|24980.78
04:03:39|24980.78
04:03:40|24980.78
04:03:41|24980.78
04:03:42|24980.78
04:03:43|24980.78
04:03:44|24980.78
04:03:45|24980.78
04:03:46|24980.78
04:03:47|24980.78
04:03:48|24980.78
04:03:49|24980.78
04:03:50|24980.78
04:03:51|24980.78
04:03:52|24980.78
04:03:53|24980.78
04:03:54|24980.78
04:03:55|24980.78
04:03:56|24980.78
04:03:57|24980.78
04:03:58|24980.78
04:03:59|24980.78
04:04:00|24980.78
04:04:01|24980.78
04:04:02|24980.78
04:04:03|24980.78
04:04:04|24980.78
04:04:05|24980.78
04:04:06|24980.78
04:04:07|24980.78
04:04:09|24978.73
04:04:09|24978.73
04:04:10|24978.73
04:04:11|24978.73
04:04:12|24978.73
04:04:14|24976.18
04:04:14|24976.18
04:04:15|24976.18
04:04:16|24976.18
04:04:18|24976.18
04:04:19|24976.18
04:04:20|24976.18
04:04:20|24976.18
04:04:21|24976.18
04:04:22|24976.18
04:04:23|24976.17
04:04:24|24976.17
04:04:26|24976.17
04:04:26|24976.17
04:04:27|24976.17
04:04:28|24976.17
04:04:30|24976.17
04:04:30|24976.17
04:04:31|24976.17
04:04:32|24976.17
04:04:34|24976.17
04:04:35|24976.17
04:04:36|24976.17
04:04:37|24976.17
04:04:38|24976.17
04:04:39|24976.17
04:04:40|24976.17
04:04:41|24976.17
04:04:42|24976.17
04:04:43|24976.17
04:04:44|24976.17
04:04:45|24976.17
04:04:46|24976.17
04:04:47|24976.17
04:04:48|24976.17
04:04:49|24976.17
04:04:50|24976.17
04:04:51|24976.17
04:04:52|24976.18
04:04:54|24976.18
04:04:55|24976.18
04:04:55|24976.18
04:04:57|24976.18
04:04:58|24976.18
04:04:59|24976.17
04:04:59|24976.17
04:05:00|24976.17
04:05:02|24976.17
04:05:03|24976.17
04:05:04|24976.17
04:05:04|24976.17
04:05:05|24976.17
04:05:07|24976.17
04:05:08|24976.17
04:05:09|24976.17
04:05:10|24976.17
04:05:11|24976.17
04:05:12|24976.17
04:05:13|24976.17
04:05:14|24976.17
04:05:15|24976.17
04:05:16|24976.17
04:05:17|24976.17
04:05:18|24976.17
04:05:19|24976.17
04:05:20|24976.17
04:05:20|24976.17
04:05:21|24976.17
04:05:23|24976.17
04:05:24|24979.41
04:05:25|24979.41
04:05:26|24979.41
04:05:27|24979.41
04:05:28|24979.41
04:05:29|24978.72
04:05:30|24978.72
04:05:31|24978.72
04:05:31|24978.72
04:05:33|24978.72
04:05:34|24978.72
04:05:35|24978.72
04:05:36|24978.72
04:05:37|24978.72
04:05:38|24978.72
04:05:39|24978.72
04:05:40|24978.72
04:05:41|24978.72
04:05:42|24978.72
04:05:43|24978.72
04:05:44|24978.72
04:05:45|24978.72
04:05:46|24978.72
04:05:47|24978.72
04:05:48|24978.72
04:05:49|24978.72
04:05:50|24978.72
04:05:51|24978.72
04:05:52|24978.72
04:05:53|24978.72
04:05:54|24978.72
04:05:55|24978.72
04:05:57|24978.72
04:05:57|24978.72
04:05:58|24978.72
04:05:59|24978.72
04:06:00|24978.72
04:06:02|24978.72
04:06:02|24978.73
04:06:04|24978.73
04:06:04|24978.73
04:06:06|24978.73
04:06:06|24978.73
04:06:07|24978.73
04:06:08|24978.73
04:06:09|24978.73
04:06:11|24978.73
04:06:12|24978.73
04:06:12|24978.73
04:06:13|24978.73
04:06:14|24978.73
04:06:15|24978.73
04:06:16|24978.73
04:06:18|24978.73
04:06:19|24978.73
04:06:20|24978.73
04:06:20|24978.73
04:06:21|24978.73
04:06:22|24978.73
04:06:23|24978.73
04:06:24|24978.73
04:06:25|24978.73
04:06:27|24978.73
04:06:27|24978.73
04:06:28|24978.73
04:06:30|24978.73
04:06:30|24978.73
04:06:31|24978.73
04:06:32|24978.73
04:06:34|24978.73
04:06:34|24978.73
04:06:36|24978.73
04:06:37|24978.73
04:06:38|24978.72
04:06:39|24978.72
04:06:40|24978.72
04:06:41|24978.72
04:06:41|24978.72
04:06:43|24978.72
04:06:44|24978.72
04:06:45|24978.72
04:06:46|24978.72
04:06:47|24978.72
04:06:48|24978.72
04:06:49|24978.72
04:06:50|24978.72
04:06:51|24978.72
04:06:52|24978.72
04:06:53|24978.72
04:06:54|24978.72
04:06:55|24978.72
04:06:56|24978.72
04:06:57|24978.72
04:06:58|24978.72
04:06:59|24978.72
04:07:00|24978.72
04:07:01|24978.72
04:07:02|24978.72
04:07:03|24978.72
04:07:04|24978.72
04:07:05|24978.72
04:07:06|24978.72
04:07:07|24978.72
04:07:08|24978.72
04:07:09|24978.72
04:07:10|24978.72
04:07:11|24978.72
04:07:12|24978.72
04:07:13|24978.73
04:07:14|24978.73
04:07:15|24978.73
04:07:16|24978.73
04:07:17|24978.73
04:07:18|24978.73
04:07:19|24978.73
04:07:20|24978.73
04:07:21|24978.73
04:07:22|24978.73
04:07:23|24978.73
04:07:24|24978.72
04:07:25|24978.72
04:07:26|24978.72
04:07:27|24978.72
04:07:28|24978.72
04:07:29|24978.72
04:07:30|24978.72
04:07:31|24978.72
04:07:32|24978.72
04:07:33|24978.72
04:07:34|24978.72
04:07:35|24978.72
04:07:36|24978.72
04:07:37|24978.72
04:07:38|24978.72
04:07:39|24978.72
04:07:40|24978.72
04:07:41|24978.72
04:07:42|24978.72
04:07:43|24978.72
04:07:44|24978.72
04:07:45|24978.72
04:07:46|24978.72
04:07:47|24978.72
04:07:48|24978.72
04:07:49|24978.72
04:07:51|24978.72
04:07:51|24978.72
04:07:53|24978.72
04:07:53|24978.72
04:07:55|24978.72
04:07:55|24978.72
04:07:57|24978.72
04:07:57|24978.72
04:07:58|24978.72
04:08:00|24978.72
04:08:00|24978.72
04:08:01|24978.72
04:08:03|24978.72
04:08:03|24978.72
04:08:04|24978.72
04:08:06|24978.72
04:08:06|24978.72
04:08:08|24978.72
04:08:08|24978.72
04:08:09|24978.72
04:08:11|24978.72
04:08:11|24978.72
04:08:13|24978.72
04:08:13|24978.72
04:08:14|24978.72
04:08:16|24978.72
04:08:17|24978.72
04:08:17|24978.72
04:08:18|24978.72
04:08:19|24978.72
04:08:21|24978.72
04:08:21|24978.72
04:08:23|24978.72
04:08:24|24978.72
04:08:24|24978.72
04:08:26|24978.72
04:08:27|24978.73
04:08:28|24978.73
04:08:29|24978.73
04:08:29|24978.73
04:08:31|24978.73
04:08:32|24978.73
04:08:33|24978.73
04:08:33|24978.73
04:08:35|24978.73
04:08:35|24978.73
04:08:36|24978.73
04:08:38|24978.73
04:08:39|24978.72
04:08:40|24978.72
04:08:42|24978.72
04:08:42|24978.72
04:08:44|24978.72
04:08:45|24978.72
04:08:46|24978.72
04:08:47|24978.73
04:08:48|24978.73
04:08:49|24978.73
04:08:49|24978.73
04:08:51|24978.73
04:08:52|24978.73
04:08:53|24978.73
04:08:53|24978.73
04:08:55|24978.73
04:08:56|24978.73
04:08:57|24978.73
04:08:57|24978.73
04:08:59|24978.72
04:08:59|24978.73
04:09:01|24978.73
04:09:02|24978.73
04:09:03|24978.73
04:09:04|24978.73
04:09:05|24978.73
04:09:05|24978.73
04:09:07|24978.73
04:09:08|24978.73
04:09:09|24978.73
04:09:10|24978.73
04:09:11|24978.72
04:09:12|24978.72
04:09:13|24978.72
04:09:14|24978.72
04:09:15|24978.72
04:09:16|24978.72
04:09:16|24978.72
04:09:18|24978.72
04:09:19|24978.72
04:09:20|24978.72
04:09:20|24978.72
04:09:22|24978.72
04:09:23|24978.72
04:09:24|24978.72
04:09:25|24978.72
04:09:26|24978.72
04:09:27|24978.72
04:09:28|24978.72
04:09:29|24978.72
04:09:29|24978.72
04:09:31|24978.72
04:09:32|24978.72
04:09:32|24978.72
04:09:34|24978.72
04:09:35|24978.72
04:09:35|24978.72
04:09:36|24978.72
04:09:38|24978.72
04:09:39|24978.72
04:09:40|24978.72
04:09:42|24978.72
04:09:42|24978.72
04:09:43|24978.72
04:09:45|24978.72
04:09:45|24978.72
04:09:46|24978.72
04:09:47|24978.72
04:09:48|24978.72
04:09:49|24978.72
04:09:50|24978.72
04:09:51|24978.72
04:09:52|24978.72
04:09:53|24978.72
04:09:54|24978.72
04:09:55|24978.72
04:09:56|24978.72
04:09:57|24978.72
04:09:58|24978.72
04:09:59|24978.72
04:10:00|24978.72
04:10:02|24978.72
04:10:03|24978.71
04:10:04|24977.83
04:10:05|24977.83
04:10:06|24977.83
04:10:07|24977.83
04:10:07|24977.83
04:10:08|24973.97
04:10:10|24973.97
04:10:10|24973.97
04:10:12|24973.97
04:10:12|24973.97
04:10:14|24973.97
04:10:15|24973.97
04:10:16|24973.97
04:10:17|24973.97
04:10:18|24973.97
04:10:19|24973.97
04:10:20|24973.97
04:10:20|24973.97
04:10:21|24973.97
04:10:23|24973.97
04:10:23|24973.97
04:10:24|24973.97
04:10:25|24973.97
04:10:27|24973.97
04:10:28|24973.97
04:10:29|24973.97
04:10:29|24973.97
04:10:31|24973.97
04:10:32|24973.97
04:10:33|24973.97
04:10:33|24973.97
04:10:35|24973.97
04:10:35|24973.97
04:10:36|24973.97
04:10:37|24973.97
04:10:39|24973.97
04:10:40|24973.97
04:10:41|24973.97
04:10:42|24971.77
04:10:43|24971.77
04:10:44|24971.77
04:10:45|24971.77
04:10:46|24971.77
04:10:48|24971.77
04:10:49|24971.77
04:10:50|24971.77
04:10:51|24971.77
04:10:52|24971.77
04:10:53|24971.77
04:10:54|24971.77
04:10:55|24971.77
04:10:56|24971.77
04:10:57|24971.77
04:10:58|24971.77
04:10:58|24971.76
04:10:59|24971.76
04:11:01|24971.76
04:11:02|24971.76
04:11:02|24971.76
04:11:04|24971.76
04:11:05|24971.76
04:11:06|24971.76
04:11:07|24971.76
04:11:08|24971.76
04:11:09|24971.76
04:11:10|24971.76
04:11:11|24971.76
04:11:12|24971.76
04:11:13|24969.34
04:11:14|24969.34
04:11:15|24969.34
04:11:16|24969.34
04:11:17|24969.34
04:11:18|24969.34
04:11:19|24969.34
04:11:20|24969.34
04:11:21|24969.34
04:11:22|24969.34
04:11:23|24969.34
04:11:24|24969.34
04:11:25|24969.34
04:11:26|24969.34
04:11:27|24969.34
04:11:28|24969.34
04:11:29|24972.29
04:11:30|24972.29
04:11:31|24972.29
04:11:32|24972.29
04:11:33|24972.29
04:11:34|24972.29
04:11:35|24972.29
04:11:36|24972.29
04:11:37|24972.29
04:11:38|24972.29
04:11:39|24972.29
04:11:40|24972.29
04:11:41|24972.29
04:11:42|24972.29
04:11:43|24972.29
04:11:44|24972.29
04:11:45|24972.29
04:11:46|24972.29
04:11:47|24972.29
04:11:48|24972.29
04:11:49|24972.29
04:11:50|24972.29
04:11:51|24972.29
04:11:53|24972.29
04:11:54|24972.29
04:11:54|24972.29
04:11:56|24972.29
04:11:56|24972.29
04:11:58|24972.29
04:11:59|24970.95
04:11:59|24970.95
04:12:01|24970.95
04:12:02|24970.95
04:12:02|24970.95
04:12:03|24970.95
04:12:04|24970.95
04:12:05|24970.95
04:12:07|24970.95
04:12:07|24970.95
04:12:09|24970.95
04:12:10|24970.95
04:12:10|24970.95
04:12:11|24970.95
04:12:12|24970.95
04:12:13|24970.95
04:12:15|24970.95
04:12:15|24970.95
04:12:16|24970.95
04:12:17|24970.95
04:12:19|24970.95
04:12:20|24970.95
04:12:21|24970.95
04:12:22|24970.95
04:12:23|24970.95
04:12:24|24970.95
04:12:25|24970.95
04:12:26|24970.95
04:12:27|24970.95
04:12:27|24970.95
04:12:29|24970.95
04:12:30|24970.95
04:12:31|24970.95
04:12:31|24970.95
04:12:33|24970.95
04:12:34|24970.95
04:12:35|24970.95
04:12:36|24970.95
04:12:36|24970.95
04:12:38|24970.95
04:12:38|24970.95
04:12:40|24970.95
04:12:41|24970.95
04:12:43|24970.95
04:12:43|24970.95
04:12:45|24970.95
04:12:46|24970.95
04:12:47|24970.95
04:12:48|24970.95
04:12:49|24970.95
04:12:50|24970.95
04:12:51|24970.95
04:12:52|24970.95
04:12:53|24970.95
04:12:54|24970.95
04:12:55|24970.95
04:12:56|24970.95
04:12:57|24970.95
04:12:58|24970.95
04:12:59|24977.82
04:13:00|24977.82
04:13:01|24977.83
04:13:02|24977.83
04:13:03|24977.83
04:13:04|24977.83
04:13:05|24977.83
04:13:06|24977.83
04:13:07|24977.83
04:13:08|24977.83
04:13:09|24977.83
04:13:10|24977.83
04:13:11|24977.83
04:13:12|24977.83
04:13:14|24977.83
04:13:14|24977.83
04:13:15|24977.83
04:13:16|24977.83
04:13:17|24977.83
04:13:18|24977.83
04:13:19|24977.83
04:13:20|24977.83
04:13:21|24977.83
04:13:22|24977.83
04:13:23|24977.83
04:13:24|24977.83
04:13:25|24977.83
04:13:26|24977.83
04:13:27|24977.83
04:13:28|24977.83
04:13:30|24977.83
04:13:30|24977.83
04:13:31|24977.83
04:13:32|24977.83
04:13:33|24977.83
04:13:35|24977.83
04:13:35|24977.83
04:13:36|24977.82
04:13:37|24977.82
04:13:38|24977.82
04:13:40|24977.82
04:13:40|24977.82
04:13:41|24977.82
04:13:43|24977.83
04:13:44|24977.83
04:13:46|24977.83
04:13:46|24977.83
04:13:47|24977.83
04:13:48|24977.83
04:13:49|24977.83
04:13:50|24977.83
04:13:51|24977.83
04:13:52|24977.83
04:13:53|24977.83
04:13:54|24977.83
04:13:55|24977.83
04:13:56|24977.83
04:13:57|24977.83
04:13:59|24977.82
04:14:00|24977.82
04:14:01|24977.82
04:14:02|24977.82
04:14:03|24977.82
04:14:04|24977.82
04:14:05|24977.82
04:14:06|24977.82
04:14:07|24977.82
04:14:07|24977.82
04:14:09|24977.82
04:14:10|24977.82
04:14:11|24977.82
04:14:12|24977.82
04:14:13|24977.82
04:14:14|24977.82
04:14:15|24977.82
04:14:15|24977.82
04:14:17|24977.82
04:14:18|24977.82
04:14:19|24977.82
04:14:19|24977.82
04:14:20|24977.82
04:14:22|24977.82
04:14:23|24977.82
04:14:24|24977.82
04:14:25|24977.82
04:14:25|24977.82
04:14:27|24977.82
04:14:27|24977.82
04:14:29|24977.82
04:14:30|24977.82
04:14:31|24977.82
04:14:32|24977.82
04:14:33|24977.82
04:14:34|24977.82
04:14:34|24977.82
04:14:36|24977.82
04:14:36|24977.82
04:14:37|24977.82
04:14:38|24977.82
04:14:40|24977.82
04:14:40|24977.82
04:14:41|24977.82
04:14:42|24977.83
04:14:44|24977.83
04:14:46|24977.83
04:14:47|24977.83
04:14:47|24977.83
04:14:49|24977.82
04:14:49|24977.82
04:14:51|24977.83
04:14:52|24977.83
04:14:53|24977.83
04:14:53|24977.83
04:14:55|24977.83
04:14:56|24977.83
04:14:57|24977.83
04:14:58|24977.83
04:14:58|24977.82
04:15:00|24977.82
04:15:01|24979.78
04:15:02|24984.09
04:15:03|24984.13
04:15:04|24983.76
04:15:05|24983.76
04:15:07|24983.76
04:15:07|24983.76
04:15:08|24983.76
04:15:09|24983.76
04:15:10|24983.76
04:15:11|24983.76
04:15:12|24983.76
04:15:13|24983.76
04:15:14|24983.76
04:15:15|24983.76
04:15:16|24983.76
04:15:17|24983.76
04:15:18|24983.98
04:15:19|24983.98
04:15:20|24983.98
04:15:21|24983.98
04:15:22|24983.98
04:15:23|24983.98
04:15:24|24983.98
04:15:25|24983.98
04:15:26|24983.98
04:15:27|24983.98
04:15:28|24983.98
04:15:29|24983.98
04:15:30|24983.98
04:15:31|24983.98
04:15:32|24983.98
04:15:33|24983.98
04:15:35|24983.98
04:15:35|24983.98
04:15:36|24983.98
04:15:37|24983.98
04:15:38|24983.98
04:15:40|24983.98
04:15:40|24983.98
04:15:41|24983.98
04:15:42|24983.98
04:15:43|24983.98
04:15:44|24983.98
04:15:45|24983.98
04:15:46|24983.98
04:15:47|24983.98
04:15:48|24983.98
04:15:49|24983.98
04:15:51|24983.98
04:15:51|24985.87
04:15:52|24985.87
04:15:53|24985.87
04:15:54|24985.87
04:15:56|24985.87
04:15:57|24985.87
04:15:58|24990.53
04:15:59|24988.84
04:16:00|24988.84
04:16:01|24988.84
04:16:02|24988.84
04:16:03|24988.84
04:16:04|24988.84
04:16:05|24988.84
04:16:06|24988.84
04:16:07|24988.84
04:16:08|24987.87
04:16:09|24987.87
04:16:10|24987.87
04:16:11|24987.87
04:16:12|24987.87
04:16:13|24987.87
04:16:14|24987.86
04:16:15|24987.86
04:16:16|24987.86
04:16:17|24987.86
04:16:18|24987.86
04:16:19|24987.86
04:16:20|24987.86
04:16:21|24987.86
04:16:22|24987.86
04:16:23|24987.86
04:16:24|24987.86
04:16:25|24987.86
04:16:26|24987.86
04:16:27|24987.86
04:16:28|24987.86
04:16:29|24987.86
04:16:30|24987.86
04:16:31|24987.86
04:16:32|24987.86
04:16:33|24987.86
04:16:34|24989.03
04:16:35|24989.03
04:16:36|24989.03
04:16:37|24989.03
04:16:38|24989.03
04:16:39|24989.03
04:16:40|24989.03
04:16:41|24989.03
04:16:42|24989.03
04:16:43|24989.03
04:16:45|24989.
04:16:46|24989.
04:16:47|24989.
04:16:48|24989.
04:16:49|24989.
04:16:50|24989.
04:16:51|24989.
04:16:52|24989.
04:16:54|24989.
04:16:54|24989.
04:16:55|24989.
04:16:56|24989.
04:16:58|24989.
04:16:59|24990.22
04:16:59|24990.22
04:17:01|24994.25
04:17:02|24994.25
04:17:02|24994.25
04:17:04|24994.25
04:17:04|24994.25
04:17:05|24994.25
04:17:07|24994.25
04:17:07|24994.25
04:17:09|24994.25
04:17:10|24994.25
04:17:10|24994.25
04:17:12|24994.25
04:17:13|24994.25
04:17:14|25000.01
04:17:15|25001.84
04:17:16|25001.84
04:17:17|25001.84
04:17:18|25001.84
04:17:19|25001.84
04:17:20|25001.84
04:17:21|25001.84
04:17:22|25001.84
04:17:23|25001.84
04:17:24|25001.84
04:17:25|25001.84
04:17:26|25001.84
04:17:27|25001.84
04:17:28|25001.84
04:17:29|25001.84
04:17:30|25001.84
04:17:31|25001.84
04:17:32|25001.84
04:17:33|25001.84
04:17:34|25001.84
04:17:35|25001.84
04:17:36|24997.87
04:17:37|24997.87
04:17:38|24997.87
04:17:39|24997.86
04:17:40|24997.86
04:17:41|24995.61
04:17:42|24997.81
04:17:43|24997.34
04:17:44|24995.65
04:17:45|24995.65
04:17:46|24995.66
04:17:47|24995.66
04:17:48|24995.66
04:17:50|24995.66
04:17:51|24995.66
04:17:51|24995.66
04:17:53|24995.66
04:17:54|24995.66
04:17:55|24995.66
04:17:56|24995.66
04:17:57|24995.66
04:17:58|24995.66
04:17:59|24997.53
04:18:00|24997.53
04:18:01|24997.53
04:18:02|24997.53
04:18:04|24997.53
04:18:04|24997.53
04:18:05|24997.53
04:18:06|24997.53
04:18:08|24997.53
04:18:08|24997.53
04:18:09|24997.53
04:18:10|24997.53
04:18:11|24997.53
04:18:13|24997.53
04:18:13|24997.53
04:18:14|24997.53
04:18:15|24997.53
04:18:16|24997.53
04:18:18|24997.53
04:18:18|24997.53
04:18:19|24997.53
04:18:20|24997.53
04:18:21|24997.53
04:18:23|24996.3
04:18:23|24996.3
04:18:24|24996.3
04:18:25|24996.3
04:18:27|24996.3
04:18:28|24996.3
04:18:28|24996.29
04:18:29|24996.29
04:18:31|24996.29
04:18:32|24996.29
04:18:33|24996.29
04:18:34|24996.29
04:18:35|24996.29
04:18:36|24996.29
04:18:37|24996.29
04:18:38|24996.29
04:18:39|24996.29
04:18:40|24996.29
04:18:41|24996.29
04:18:42|24996.29
04:18:43|24996.29
04:18:44|24996.29
04:18:45|24996.29
04:18:46|24996.29
04:18:47|24996.29
04:18:49|24996.29
04:18:50|24996.29
04:18:51|24996.29
04:18:51|24996.29
04:18:53|24996.29
04:18:53|24996.29
04:18:55|24996.29
04:18:56|24996.29
04:18:57|24996.29
04:18:58|24996.29
04:18:59|24995.38
04:19:00|24995.38
04:19:01|24995.38
04:19:02|24995.38
04:19:03|24995.38
04:19:04|24995.38
04:19:05|24995.38
04:19:06|24995.38
04:19:07|24995.38
04:19:08|24995.38
04:19:09|24995.38
04:19:10|24995.38
04:19:11|24995.38
04:19:12|24995.38
04:19:13|24995.38
04:19:14|24995.38
04:19:15|24995.38
04:19:16|24995.38
04:19:17|24995.38
04:19:18|24995.38
04:19:19|24995.38
04:19:20|24995.38
04:19:21|24995.38
04:19:22|24995.38
04:19:23|24995.38
04:19:24|24995.38
04:19:25|24995.65
04:19:26|24995.65
04:19:27|24995.65
04:19:28|24995.65
04:19:29|24995.65
04:19:30|24995.65
04:19:31|24995.65
04:19:32|24995.65
04:19:33|25002.87
04:19:34|24997.91
04:19:35|24997.91
04:19:36|24997.91
04:19:37|24997.91
04:19:38|24997.91
04:19:39|24997.91
04:19:40|24997.91
04:19:41|24997.91
04:19:42|24997.91
04:19:43|24997.91
04:19:44|24997.91
04:19:45|24997.91
04:19:46|24997.91
04:19:47|24997.91
04:19:48|24997.91
04:19:50|24995.09
04:19:50|24995.09
04:19:51|24993.77
04:19:53|24993.77
04:19:54|24993.77
04:19:55|24993.77
04:19:56|24993.77
04:19:58|24993.77
04:19:59|24993.77
04:20:00|24993.77
04:20:01|24993.77
04:20:02|24993.77
04:20:03|24993.77
04:20:03|24993.77
04:20:04|24993.77
04:20:05|24993.77
04:20:06|24993.77
04:20:07|24993.77
04:20:08|24993.77
04:20:10|24993.77
04:20:11|24993.77
04:20:11|24993.77
04:20:12|24993.77
04:20:14|24993.77
04:20:15|24993.77
04:20:16|24993.77
04:20:17|24993.77
04:20:17|24993.77
04:20:19|24993.77
04:20:20|24993.77
04:20:21|24993.77
04:20:22|24993.77
04:20:22|24993.77
04:20:23|24993.77
04:20:24|24993.77
04:20:25|24993.77
04:20:27|24993.77
04:20:27|24993.77
04:20:29|24993.77
04:20:29|24993.77
04:20:31|24993.77
04:20:31|24993.77
04:20:33|24993.77
04:20:34|24993.77
04:20:35|24993.77
04:20:36|24993.77
04:20:37|24993.77
04:20:38|24993.77
04:20:39|24993.77
04:20:40|24993.77
04:20:41|24993.77
04:20:42|24993.77
04:20:43|24993.77
04:20:44|24993.77
04:20:45|24993.77
04:20:46|24993.77
04:20:47|24993.77
04:20:48|24993.78
04:20:49|24993.78
04:20:51|24993.78
04:20:51|24993.78
04:20:52|24993.78
04:20:53|24993.78
04:20:54|24993.78
04:20:55|24993.78
04:20:56|24993.78
04:20:57|24993.78
04:20:58|24993.78
04:20:59|24993.77
04:21:00|24993.77
04:21:01|24993.77
04:21:02|24993.77
04:21:04|24993.77
04:21:05|24993.77
04:21:05|24993.77
04:21:07|24993.77
04:21:07|24993.77
04:21:08|24993.77
04:21:10|24993.77
04:21:10|24993.77
04:21:12|24993.77
04:21:12|24993.77
04:21:13|24993.77
04:21:14|24994.77
04:21:15|24994.77
04:21:17|24994.77
04:21:18|24994.77
04:21:19|24994.77
04:21:20|24994.77
04:21:21|24994.77
04:21:22|24996.29
04:21:23|24996.29
04:21:24|24996.28
04:21:25|24996.28
04:21:26|24996.29
04:21:27|24996.29
04:21:28|24996.29
04:21:29|24996.29
04:21:30|24996.29
04:21:31|24996.29
04:21:32|24995.13
04:21:32|24995.13
04:21:34|24995.13
04:21:35|24995.13
04:21:35|24995.13
04:21:37|24995.1
04:21:37|24995.1
04:21:38|24995.1
04:21:39|24995.1
04:21:41|24995.1
04:21:41|24995.1
04:21:42|24995.1
04:21:44|24995.1
04:21:45|24995.1
04:21:46|24995.1
04:21:47|24995.1
04:21:48|24995.1
04:21:49|24989.48
04:21:50|24989.48
04:21:52|24989.48
04:21:52|24989.48
04:21:53|24989.48
04:21:54|24989.48
04:21:55|24989.48
04:21:57|24989.48
04:21:58|24989.48
04:21:59|24989.48
04:22:00|24989.48
04:22:01|24989.48
04:22:02|24989.48
04:22:02|24989.48
04:22:04|24989.48
04:22:04|24989.48
04:22:05|24989.48
04:22:07|24989.48
04:22:08|24989.48
04:22:09|24989.48
04:22:09|24989.48
04:22:11|24989.48
04:22:12|24989.48
04:22:13|24989.48
04:22:14|24989.48
04:22:15|24989.48
04:22:15|24989.48
04:22:17|24989.48
04:22:17|24989.48
04:22:19|24989.48
04:22:20|24989.48
04:22:21|24987.92
04:22:22|24987.92
04:22:23|24987.92
04:22:24|24987.91
04:22:25|24987.91
04:22:26|24987.91
04:22:27|24987.91
04:22:28|24987.92
04:22:29|24987.92
04:22:30|24987.92
04:22:31|24987.92
04:22:32|24994.61
04:22:33|24994.61
04:22:34|24994.61
04:22:35|24994.61
04:22:36|24994.61
04:22:37|24994.61
04:22:38|24994.61
04:22:39|24994.6
04:22:40|24994.6
04:22:41|24994.6
04:22:42|24994.6
04:22:43|24994.6
04:22:44|24994.6
04:22:45|24994.6
04:22:46|24994.6
04:22:47|24994.6
04:22:48|24994.6
04:22:49|24994.6
04:22:50|24994.6
04:22:51|24994.6
04:22:52|24994.6
04:22:54|24994.6
04:22:55|24994.6
04:22:56|24994.6
04:22:56|24994.6
04:22:58|24994.6
04:22:58|24994.6
04:23:00|24994.6
04:23:01|24994.61
04:23:03|24994.61
04:23:04|24994.61
04:23:05|24994.61
04:23:05|24994.61
04:23:06|24994.61
04:23:08|24994.61
04:23:08|24994.61
04:23:09|24994.61
04:23:11|24994.61
04:23:12|24994.61
04:23:12|24994.61
04:23:13|24994.61
04:23:14|24994.61
04:23:15|24994.61
04:23:16|24994.61
04:23:17|24994.61
04:23:19|24994.61
04:23:19|24994.61
04:23:20|24994.6
04:23:22|24994.6
04:23:23|24994.6
04:23:24|24994.6
04:23:25|24994.6
04:23:26|24994.6
04:23:27|24994.6
04:23:27|24994.6
04:23:29|24994.6
04:23:30|24994.6
04:23:31|24994.6
04:23:32|24994.6
04:23:32|24994.6
04:23:34|24994.6
04:23:34|24994.6
04:23:35|24994.6
04:23:37|24994.6
04:23:38|24994.6
04:23:39|24994.6
04:23:40|24994.6
04:23:41|24994.6
04:23:42|24996.29
04:23:43|24996.29
04:23:44|24996.28
04:23:45|24996.28
04:23:46|24996.28
04:23:47|24996.28
04:23:48|24996.28
04:23:49|24996.28
04:23:50|24996.28
04:23:51|24996.28
04:23:52|24996.28
04:23:53|24996.28
04:23:54|24996.28
04:23:55|24996.28
04:23:57|24996.28
04:23:57|24996.28
04:23:58|24996.28
04:23:59|24996.28
04:24:01|24996.28
04:24:02|24996.28
04:24:02|24996.28
04:24:04|24996.28
04:24:04|24996.28
04:24:06|24996.28
04:24:07|24996.28
04:24:08|24996.28
04:24:08|24996.28
04:24:10|24996.28
04:24:11|24996.28
04:24:12|24996.28
04:24:13|24996.28
04:24:14|24996.28
04:24:15|24996.28
04:24:16|24996.28
04:24:16|24996.28
04:24:18|24996.28
04:24:18|24996.28
04:24:20|24996.29
04:24:20|24996.29
04:24:22|24996.29
04:24:23|24996.29
04:24:24|24996.29
04:24:25|24996.29
04:24:26|24996.29
04:24:27|24996.29
04:24:28|24996.29
04:24:29|24996.29
04:24:29|24996.29
04:24:30|24996.29
04:24:32|24996.29
04:24:33|24996.29
04:24:33|24996.29
04:24:34|24996.29
04:24:36|24996.29
04:24:37|24996.29
04:24:38|24996.29
04:24:39|24996.29
04:24:40|24996.29
04:24:41|24996.29
04:24:42|24996.29
04:24:43|24996.29
04:24:44|24996.28
04:24:45|24996.28
04:24:46|24996.28
04:24:47|24996.28
04:24:48|24996.28
04:24:49|24996.28
04:24:50|24996.28
04:24:51|24996.28
04:24:52|24996.28
04:24:53|24996.28
04:24:55|24996.28
04:24:56|24996.28
04:24:57|24996.28
04:24:58|24996.28
04:24:59|24996.28
04:25:00|24996.28
04:25:01|24996.28
04:25:02|24996.28
04:25:03|24996.28
04:25:04|24996.28
04:25:05|24996.28
04:25:06|24996.28
04:25:07|24996.28
04:25:09|24996.28
04:25:09|24996.28
04:25:10|24996.28
04:25:12|24996.28
04:25:12|24996.28
04:25:13|24996.28
04:25:14|24996.28
04:25:15|24996.28
04:25:16|24996.28
04:25:17|24996.28
04:25:18|24996.28
04:25:20|24996.28
04:25:20|24996.28
04:25:21|24996.28
04:25:22|24996.28
04:25:23|24996.29
04:25:25|24996.29
04:25:26|24996.29
04:25:26|24996.29
04:25:28|24996.29
04:25:28|24996.28
04:25:30|24996.28
04:25:31|24996.28
04:25:32|24996.28
04:25:33|24996.28
04:25:33|24996.28
04:25:35|24996.28
04:25:35|24996.28
04:25:36|24996.28
04:25:38|24996.28
04:25:38|24996.28
04:25:39|24996.28
04:25:40|24996.28
04:25:42|24996.28
04:25:42|24996.28
04:25:43|24996.28
04:25:44|24996.28
04:25:45|24996.28
04:25:46|24996.28
04:25:47|24996.28
04:25:48|24996.28
04:25:49|24996.28
04:25:50|24996.28
04:25:51|24996.28
04:25:52|24996.28
04:25:53|24996.28
04:25:55|24996.28
04:25:56|24996.28
04:25:58|24996.28
04:25:59|24996.28
04:26:00|24996.28
04:26:00|24996.28
04:26:01|24996.28
04:26:03|24996.29
04:26:04|24996.29
04:26:04|24996.29
04:26:05|24996.29
04:26:06|24996.29
04:26:08|24996.29
04:26:09|24996.29
04:26:10|24996.29
04:26:10|24996.29
04:26:12|24996.29
04:26:13|24996.29
04:26:14|24996.29
04:26:15|24996.29
04:26:16|24996.29
04:26:17|24996.29
04:26:18|24996.29
04:26:19|24996.29
04:26:20|24996.29
04:26:21|24996.29
04:26:22|24996.29
04:26:23|24996.29
04:26:24|24996.29
04:26:25|24996.29
04:26:26|24996.29
04:26:27|24996.29
04:26:28|24996.29
04:26:29|24996.29
04:26:30|24996.29
04:26:31|24996.29
04:26:32|24996.29
04:26:33|24996.29
04:26:34|24996.29
04:26:35|24996.29
04:26:36|24996.29
04:26:37|24996.29
04:26:38|24996.29
04:26:39|24996.28
04:26:40|24996.28
04:26:41|24996.28
04:26:42|24996.29
04:26:43|24996.29
04:26:44|24996.29
04:26:45|24996.29
04:26:46|24996.29
04:26:47|24996.29
04:26:48|24996.29
04:26:49|24996.29
04:26:50|24996.29
04:26:51|24996.29
04:26:52|24996.29
04:26:53|24996.29
04:26:54|24996.29
04:26:55|24996.29
04:26:56|24996.29
04:26:57|24996.29
04:26:58|24996.28
04:27:00|24996.28
04:27:01|24996.28
04:27:02|24996.28
04:27:03|24996.28
04:27:03|24996.28
04:27:05|24996.28
04:27:06|24996.28
04:27:06|24996.28
04:27:07|24996.28
04:27:09|24996.28
04:27:09|24996.28
04:27:10|24996.28
04:27:11|24996.28
04:27:12|24996.28
04:27:14|24996.28
04:27:15|24996.28
04:27:15|24996.28
04:27:17|24996.28
04:27:18|24996.28
04:27:18|24996.28
04:27:19|24996.28
04:27:20|24996.28
04:27:22|24996.28
04:27:23|24996.28
04:27:24|24996.28
04:27:25|24996.28
04:27:26|24996.28
04:27:27|24996.28
04:27:28|24996.28
04:27:29|24996.28
04:27:30|24996.28
04:27:30|24996.28
04:27:31|24996.28
04:27:33|24996.28
04:27:34|24996.28
04:27:34|24996.28
04:27:35|24996.29
04:27:37|24996.29
04:27:37|24996.29
04:27:38|24996.29
04:27:40|24996.29
04:27:41|24996.29
04:27:42|24996.29
04:27:42|24996.29
04:27:44|24996.29
04:27:45|24996.29
04:27:46|24996.29
04:27:47|24996.28
04:27:48|24996.28
04:27:49|24996.28
04:27:50|24996.28
04:27:51|24996.28
04:27:52|24996.28
04:27:53|24996.28
04:27:54|24996.28
04:27:55|24996.28
04:27:56|24996.28
04:27:58|24996.28
04:27:59|24996.28
04:28:00|24996.28
04:28:01|24996.28
04:28:02|24996.28
04:28:03|24996.28
04:28:04|24996.28
04:28:05|24996.28
04:28:06|24996.28
04:28:07|24996.28
04:28:08|24996.28
04:28:09|24996.28
04:28:10|24996.28
04:28:11|24996.28
04:28:12|24996.28
04:28:13|24996.28
04:28:14|24996.28
04:28:15|24996.28
04:28:16|24996.28
04:28:17|24996.28
04:28:18|24996.28
04:28:19|24996.28
04:28:20|24996.28
04:28:21|24996.28
04:28:22|24996.28
04:28:23|24996.28
04:28:24|24996.28
04:28:25|24996.28
04:28:26|24996.28
04:28:27|24996.28
04:28:28|24996.28
04:28:29|24996.28
04:28:30|24996.28
04:28:31|24996.28
04:28:32|24996.28
04:28:33|24996.28
04:28:34|24996.28
04:28:35|24996.28
04:28:36|24996.28
04:28:37|24996.28
04:28:38|24996.28
04:28:39|24996.28
04:28:40|24996.28
04:28:41|24996.28
04:28:42|24996.28
04:28:43|24996.28
04:28:44|24998.07
04:28:45|24998.07
04:28:46|24998.07
04:28:47|24998.07
04:28:48|24998.07
04:28:49|24998.07
04:28:50|24998.07
04:28:51|24998.07
04:28:52|24998.07
04:28:53|24998.07
04:28:54|24998.07
04:28:55|24998.07
04:28:56|24998.07
04:28:58|24998.07
04:28:59|24998.07
04:29:00|24998.07
04:29:00|24998.07
04:29:02|24998.07
04:29:03|24998.07
04:29:04|24998.07
04:29:05|24998.07
04:29:06|24998.07
04:29:07|24998.07
04:29:08|24998.07
04:29:09|24998.07
04:29:10|24998.07
04:29:11|24998.07
04:29:11|24998.07
04:29:13|24998.07
04:29:14|24998.08
04:29:14|24998.08
04:29:16|24998.08
04:29:17|24998.08
04:29:17|24998.08
04:29:19|24998.08
04:29:19|24998.08
04:29:21|24998.08
04:29:22|24998.08
04:29:23|24998.08
04:29:24|24998.08
04:29:25|24998.08
04:29:25|24998.08
04:29:27|24998.08
04:29:28|24998.08
04:29:28|24998.08
04:29:30|24998.08
04:29:31|24998.08
04:29:32|24998.08
04:29:33|24998.08
04:29:34|24998.07
04:29:35|24998.07
04:29:36|24998.07
04:29:37|24998.07
04:29:38|24998.07
04:29:39|24998.07
04:29:40|24998.07
04:29:41|24998.07
04:29:42|24998.07
04:29:42|24998.07
04:29:44|24998.07
04:29:44|24998.07
04:29:46|24998.07
04:29:47|24998.07
04:29:48|24998.07
04:29:49|24998.07
04:29:50|24998.07
04:29:51|24998.07
04:29:51|24998.07
04:29:53|24998.07
04:29:54|24998.07
04:29:55|24998.07
04:29:56|24998.07
04:29:57|24998.07
04:29:58|24998.07
04:29:59|24998.07
04:30:01|24998.07
04:30:02|24998.07
04:30:02|24998.07
04:30:04|24998.07
04:30:05|24998.07
04:30:05|24998.07
04:30:06|24998.08
04:30:07|24998.08
04:30:08|24998.08
04:30:09|24998.08
04:30:10|24998.08
04:30:12|24998.08
04:30:12|24998.08
04:30:13|24998.08
04:30:14|24998.08
04:30:15|24998.08
04:30:17|24998.08
04:30:18|24998.08
04:30:18|24998.08
04:30:20|24998.08
04:30:21|24998.08
04:30:22|24998.08
04:30:22|24998.08
04:30:24|24998.08
04:30:24|24998.08
04:30:25|24998.08
04:30:26|24998.08
04:30:27|24998.08
04:30:29|24998.08
04:30:29|24998.08
04:30:31|24998.08
04:30:31|24998.08
04:30:33|24998.08
04:30:33|24998.08
04:30:35|24998.08
04:30:36|24998.08
04:30:36|24998.08
04:30:38|24998.08
04:30:38|24998.08
04:30:40|24998.08
04:30:41|24998.08
04:30:41|24998.08
04:30:42|24998.08
04:30:44|24998.08
04:30:44|24998.08
04:30:46|24998.08
04:30:47|24998.08
04:30:48|24998.08
04:30:49|24998.08
04:30:49|24998.08
04:30:51|24998.08
04:30:51|24998.08
04:30:52|24998.08
04:30:53|24998.07
04:30:55|24998.07
04:30:56|24998.07
04:30:57|24998.07
04:30:57|24998.07
04:30:59|24998.07
04:31:00|24998.07
04:31:01|24998.07
04:31:03|24998.07
04:31:03|24998.07
04:31:04|24998.07
04:31:05|24998.07
04:31:06|24998.07
04:31:07|24998.07
04:31:08|24998.07
04:31:09|24998.07
04:31:10|24998.07
04:31:11|24998.07
04:31:12|24998.07
04:31:13|24998.07
04:31:14|24998.07
04:31:15|24998.07
04:31:16|24998.07
04:31:17|24998.07
04:31:18|24998.07
04:31:19|24998.07
04:31:20|24998.07
04:31:21|24998.07
04:31:23|24998.07
04:31:23|24998.08
04:31:24|24998.08
04:31:25|24998.08
04:31:26|24998.08
04:31:27|24998.08
04:31:28|24998.08
04:31:29|24998.07
04:31:30|24998.07
04:31:31|24998.07
04:31:32|24998.07
04:31:33|24998.07
04:31:34|24998.08
04:31:35|24998.08
04:31:36|24998.08
04:31:37|24998.08
04:31:38|24998.08
04:31:39|24998.08
04:31:40|24998.08
04:31:41|24998.08
04:31:42|24998.08
04:31:43|24998.08
04:31:44|24998.08
04:31:45|24998.08
04:31:46|24998.08
04:31:47|24998.08
04:31:48|24998.08
04:31:49|24998.08
04:31:50|24998.08
04:31:51|24998.08
04:31:52|24998.08
04:31:53|24998.08
04:31:54|24998.08
04:31:55|24998.08
04:31:56|24998.08
04:31:57|24998.08
04:31:59|24998.08
04:32:00|24998.08
04:32:01|24998.08
04:32:02|24998.08
04:32:04|24998.08
04:32:04|24998.08
04:32:05|24998.07
04:32:06|24998.07
04:32:07|24998.07
04:32:08|24998.07
04:32:09|24998.08
04:32:11|24998.08
04:32:11|24998.08
04:32:12|24998.08
04:32:13|24998.08
04:32:14|24998.08
04:32:16|24998.08
04:32:16|24998.08
04:32:17|24998.07
04:32:18|24998.07
04:32:19|24998.07
04:32:21|24998.07
04:32:22|24998.07
04:32:23|24998.07
04:32:24|24998.07
04:32:25|24998.07
04:32:25|24998.07
04:32:27|24998.07
04:32:28|24998.07
04:32:28|24998.07
04:32:30|24998.07
04:32:30|24998.07
04:32:31|24998.07
04:32:32|24998.07
04:32:34|24998.08
04:32:35|24998.08
04:32:35|24998.08
04:32:36|24998.08
04:32:38|24998.08
04:32:39|24998.08
04:32:40|24998.08
04:32:40|24998.08
04:32:41|24998.08
04:32:43|24998.08
04:32:43|24998.08
04:32:44|24998.08
04:32:46|24998.08
04:32:47|24998.08
04:32:48|24998.92
04:32:48|25013.81
04:32:49|25013.81
04:32:50|25013.81
04:32:52|25013.81
04:32:53|25013.81
04:32:54|25013.81
04:32:54|25013.81
04:32:55|25013.81
04:32:56|25013.75
04:32:57|25008.69
04:32:58|25008.69
04:33:00|25008.69
04:33:01|25008.69
04:33:02|25008.69
04:33:03|25008.69
04:33:04|25008.69
04:33:04|25008.69
04:33:06|25008.69
04:33:06|25008.69
04:33:08|25008.69
04:33:09|25008.69
04:33:10|25008.69
04:33:11|25008.69
04:33:12|25008.69
04:33:13|25008.69
04:33:14|25006.28
04:33:15|25007.94
04:33:16|25007.94
04:33:17|25007.94
04:33:19|25007.94
04:33:19|25007.94
04:33:20|25007.94
04:33:21|25007.94
04:33:22|25007.93
04:33:23|25007.93
04:33:24|25007.93
04:33:26|25007.93
04:33:26|25007.93
04:33:27|25007.93
04:33:28|25007.93
04:33:29|25007.93
04:33:30|25007.93
04:33:32|25007.93
04:33:33|25007.93
04:33:34|25007.93
04:33:35|25006.68
04:33:35|25006.68
04:33:36|25006.68
04:33:38|25006.68
04:33:38|25006.68
04:33:40|25006.68
04:33:40|25006.68
04:33:41|25006.68
04:33:42|25006.68
04:33:44|25006.68
04:33:45|25006.68
04:33:46|25006.68
04:33:46|25006.68
04:33:47|25006.68
04:33:49|25006.68
04:33:49|25006.68
04:33:50|25006.68
04:33:51|25006.68
04:33:52|25009.61
04:33:54|25009.61
04:33:54|25009.61
04:33:55|25009.61
04:33:57|25009.61
04:33:57|25009.61
04:33:58|25009.61
04:33:59|25009.61
04:34:01|25009.61
04:34:02|25009.61
04:34:03|25009.61
04:34:04|25009.61
04:34:05|25009.61
04:34:06|25009.61
04:34:07|25009.61
04:34:08|25009.61
04:34:10|25009.61
04:34:11|25009.61
04:34:11|25009.61
04:34:13|25009.61
04:34:13|25009.61
04:34:15|25009.61
04:34:16|25009.61
04:34:16|25009.61
04:34:18|25007.29
04:34:18|25007.29
04:34:20|25007.29
04:34:21|25007.29
04:34:21|25007.29
04:34:23|25007.29
04:34:24|25007.29
04:34:25|25007.29
04:34:26|25007.29
04:34:27|25007.29
04:34:28|25007.29
04:34:29|25007.29
04:34:30|25007.39
04:34:30|25007.39
04:34:32|25007.39
04:34:32|25007.39
04:34:33|25007.39
04:34:35|25007.39
04:34:36|25007.39
04:34:36|25007.39
04:34:38|25007.39
04:34:39|25007.39
04:34:39|25007.39
04:34:40|25007.39
04:34:41|25007.39
04:34:43|25007.39
04:34:44|25007.39
04:34:45|25007.39
04:34:46|25007.39
04:34:47|25007.39
04:34:48|25007.39
04:34:49|25007.38
04:34:50|25007.38
04:34:51|25007.38
04:34:52|25007.38
04:34:53|25007.38
04:34:54|25007.38
04:34:55|25007.38
04:34:56|25007.38
04:34:57|25007.38
04:34:58|25007.38
04:34:59|25007.38
04:35:00|25007.38
04:35:01|25007.38
04:35:02|25007.38
04:35:03|25007.38
04:35:05|25002.5
04:35:05|25002.5
04:35:06|25002.5
04:35:07|25002.5
04:35:08|25002.5
04:35:09|25002.5
04:35:10|25002.5
04:35:11|25002.5
04:35:12|25002.5
04:35:13|25004.4
04:35:14|25004.4
04:35:15|25004.4
04:35:16|25004.4
04:35:17|25004.4
04:35:18|25004.4
04:35:19|25004.69
04:35:20|25004.69
04:35:21|25004.69
04:35:22|25004.69
04:35:23|25004.69
04:35:24|25004.69
04:35:25|25004.69
04:35:26|25004.69
04:35:27|25004.69
04:35:29|25004.69
04:35:29|25004.69
04:35:30|25004.69
04:35:31|25004.69
04:35:32|25004.69
04:35:33|25004.69
04:35:34|25004.69
04:35:35|25004.69
04:35:36|25004.69
04:35:37|25004.69
04:35:38|25004.69
04:35:39|25004.69
04:35:40|25004.69
04:35:41|25004.69
04:35:42|25004.69
04:35:43|25004.69
04:35:44|25004.69
04:35:45|25004.69
04:35:46|25004.69
04:35:47|25004.69
04:35:48|25004.69
04:35:49|25007.86
04:35:50|25007.86
04:35:51|25007.86
04:35:52|25007.86
04:35:53|25007.86
04:35:54|25007.86
04:35:55|25007.86
04:35:56|25007.86
04:35:57|25007.86
04:35:58|25007.86
04:35:59|25007.86
04:36:00|25007.86
04:36:01|25007.86
04:36:02|25007.86
04:36:03|25007.86
04:36:04|25011.77
04:36:06|25011.77
04:36:06|25011.77
04:36:08|25011.77
04:36:09|25011.77
04:36:09|25014.8
04:36:10|25015.37
04:36:12|25015.37
04:36:12|25015.37
04:36:14|25015.37
04:36:14|25015.37
04:36:16|25015.37
04:36:18|25015.37
04:36:18|25015.37
04:36:19|25015.37
04:36:20|25015.37
04:36:21|25015.37
04:36:22|25015.37
04:36:23|25015.37
04:36:24|25015.37
04:36:25|25019.51
04:36:26|25025.37
04:36:27|25025.37
04:36:28|25025.37
04:36:29|25025.37
04:36:30|25025.37
04:36:31|25025.37
04:36:32|25022.85
04:36:33|25022.85
04:36:34|25022.85
04:36:35|25022.85
04:36:36|25022.85
04:36:37|25022.85
04:36:38|25022.85
04:36:39|25022.85
04:36:40|25022.85
04:36:41|25022.85
04:36:42|25026.55
04:36:44|25026.55
04:36:44|25026.55
04:36:45|25026.55
04:36:46|25026.55
04:36:47|25026.55
04:36:49|25026.55
04:36:49|25026.54
04:36:50|25026.54
04:36:51|25026.54
04:36:52|25026.55
04:36:54|25026.55
04:36:54|25026.55
04:36:55|25026.55
04:36:56|25026.55
04:36:57|25026.55
04:36:59|25026.55
04:36:59|25026.55
04:37:00|25026.55
04:37:01|25026.55
04:37:02|25026.55
04:37:04|25026.55
04:37:05|25026.55
04:37:06|25026.55
04:37:07|25026.55
04:37:08|25026.55
04:37:09|25026.55
04:37:11|25026.55
04:37:11|25028.54
04:37:12|25028.55
04:37:13|25028.55
04:37:14|25028.55
04:37:15|25028.55
04:37:16|25028.55
04:37:17|25028.55
04:37:18|25028.55
04:37:19|25028.55
04:37:21|25028.55
04:37:21|25028.55
04:37:22|25028.55
04:37:24|25028.55
04:37:25|25028.55
04:37:26|25028.55
04:37:26|25028.55
04:37:27|25031.77
04:37:29|25031.77
04:37:30|25031.77
04:37:31|25031.77
04:37:32|25031.77
04:37:33|25031.77
04:37:34|25031.77
04:37:35|25031.77
04:37:36|25031.77
04:37:37|25031.77
04:37:38|25031.77
04:37:39|25031.77
04:37:40|25031.77
04:37:41|25031.77
04:37:42|25031.77
04:37:43|25031.77
04:37:44|25031.77
04:37:45|25031.77
04:37:46|25028.3
04:37:47|25028.3
04:37:48|25028.3
04:37:49|25028.3
04:37:50|25028.3
04:37:51|25028.3
04:37:52|25028.3
04:37:53|25028.3
04:37:54|25028.3
04:37:55|25028.3
04:37:56|25028.3
04:37:57|25028.3
04:37:58|25026.86
04:37:59|25026.86
04:38:01|25026.86
04:38:02|25026.86
04:38:03|25021.92
04:38:04|25021.92
04:38:04|25021.92
04:38:06|25021.92
04:38:07|25021.92
04:38:08|25020.41
04:38:09|25020.41
04:38:11|25020.41
04:38:12|25020.41
04:38:13|25020.4
04:38:14|25018.36
04:38:15|25018.36
04:38:16|25011.08
04:38:17|25011.08
04:38:18|25011.08
04:38:19|25011.08
04:38:20|25011.08
04:38:21|25011.08
04:38:22|25011.08
04:38:24|25011.08
04:38:24|25011.09
04:38:25|25011.09
04:38:27|25011.09
04:38:27|25011.09
04:38:29|25011.09
04:38:30|25011.09
04:38:30|25011.09
04:38:32|25011.09
04:38:33|25011.09
04:38:34|25011.09
04:38:34|25011.09
04:38:36|25011.09
04:38:37|25011.09
04:38:38|25011.09
04:38:39|25011.09
04:38:40|25011.09
04:38:40|25011.09
04:38:42|25011.09
04:38:43|25011.09
04:38:43|25011.09
04:38:45|25011.09
04:38:46|25006.09
04:38:46|25006.09
04:38:47|25006.09
04:38:49|25006.09
04:38:49|25006.09
04:38:51|25003.63
04:38:52|25003.63
04:38:52|25003.63
04:38:54|25003.63
04:38:54|25003.63
04:38:55|25003.63
04:38:57|25003.63
04:38:58|25003.63
04:38:59|25003.63
04:39:00|25003.63
04:39:01|25003.63
04:39:02|25003.63
04:39:03|25003.63
04:39:04|25003.63
04:39:05|25003.63
04:39:07|25003.63
04:39:08|25003.63
04:39:09|25003.63
04:39:10|25003.63
04:39:11|25003.63
04:39:12|25003.63
04:39:13|25003.63
04:39:14|25003.63
04:39:15|25003.63
04:39:16|25003.63
04:39:17|25003.63
04:39:18|25003.63
04:39:19|25003.63
04:39:20|25003.63
04:39:21|25003.63
04:39:22|25003.63
04:39:24|25003.63
04:39:24|25003.63
04:39:25|25003.63
04:39:26|25003.63
04:39:27|25003.63
04:39:28|25003.63
04:39:29|25003.63
04:39:30|25006.74
04:39:31|25006.74
04:39:32|25006.74
04:39:33|25006.74
04:39:34|25006.74
04:39:35|25006.74
04:39:36|25006.74
04:39:37|25006.75
04:39:39|25006.75
04:39:39|25006.75
04:39:40|25006.75
04:39:42|25006.75
04:39:42|25006.75
04:39:44|25006.75
04:39:44|25006.75
04:39:46|25006.75
04:39:47|25006.75
04:39:47|25006.75
04:39:48|25006.75
04:39:50|25006.75
04:39:50|25006.75
04:39:51|25006.75
04:39:53|25006.75
04:39:54|25006.75
04:39:54|25006.75
04:39:55|25006.75
04:39:57|25006.75
04:39:57|25006.75
04:39:59|25006.75
04:39:59|25006.75
04:40:01|25006.75
04:40:02|25006.75
04:40:03|25006.75
04:40:04|25003.46
04:40:05|25003.45
04:40:06|25003.45
04:40:07|25003.45
04:40:08|25003.45
04:40:09|25003.45
04:40:10|25003.45
04:40:11|25003.45
04:40:12|25003.45
04:40:13|25003.45
04:40:14|25003.45
04:40:15|25003.45
04:40:16|25003.45
04:40:17|25003.45
04:40:19|25003.45
04:40:20|25003.45
04:40:22|25003.46
04:40:23|25003.46
04:40:24|25003.46
04:40:25|25003.46
04:40:26|25003.46
04:40:27|25003.46
04:40:28|25003.46
04:40:29|25003.46
04:40:30|25003.46
04:40:31|25003.46
04:40:32|25003.46
04:40:33|25003.46
04:40:34|25003.46
04:40:35|25007.25
04:40:36|25007.25
04:40:37|25007.25
04:40:38|25007.25
04:40:39|25007.25
04:40:40|25007.25
04:40:41|25007.25
04:40:42|25007.25
04:40:44|25007.25
04:40:44|25007.25
04:40:46|25006.23
04:40:46|25006.23
04:40:47|25006.23
04:40:49|25006.23
04:40:50|25006.23
04:40:50|25006.23
04:40:51|25006.23
04:40:53|25006.23
04:40:53|25011.24
04:40:54|25011.24
04:40:56|25011.24
04:40:56|25011.24
04:40:58|25011.24
04:40:58|25011.24
04:40:59|25011.24
04:41:01|25011.24
04:41:02|25011.24
04:41:03|25011.24
04:41:05|25011.24
04:41:05|25011.24
04:41:06|25011.24
04:41:08|25011.24
04:41:09|25011.24
04:41:09|25011.24
04:41:11|25011.24
04:41:12|25011.24
04:41:12|25011.24
04:41:14|25011.24
04:41:14|25011.24
04:41:16|25011.24
04:41:17|25011.24
04:41:18|25011.24
04:41:19|25011.24
04:41:19|25011.24
04:41:21|25011.24
04:41:22|25012.75
04:41:23|25012.75
04:41:24|25012.75
04:41:25|25012.75
04:41:26|25012.75
04:41:27|25012.75
04:41:28|25012.75
04:41:29|25012.75
04:41:30|25014.48
04:41:31|25014.48
04:41:32|25014.48
04:41:35|25014.48
04:41:36|25014.48
04:41:36|25014.48
04:41:37|25014.48
04:41:39|25014.48
04:41:39|25014.48
04:41:41|25014.48
04:41:42|25014.04
04:41:43|25014.04
04:41:43|25014.04
04:41:45|25014.04
04:41:45|25014.04
04:41:46|25014.04
04:41:48|25014.04
04:41:49|25014.04
04:41:49|25014.04
04:41:50|25014.04
04:41:51|25014.04
04:41:53|25012.52
04:41:54|25012.53
04:41:55|25012.53
04:41:56|25012.53
04:41:56|25012.53
04:41:57|25012.53
04:41:59|25012.53
04:42:00|25012.53
04:42:01|25012.53
04:42:02|25012.53
04:42:03|25012.53
04:42:04|25012.53
04:42:05|25012.53
04:42:07|25012.53
04:42:07|25012.53
04:42:08|25012.53
04:42:09|25012.53
04:42:10|25012.53
04:42:12|25012.53
04:42:12|25012.53
04:42:13|25012.53
04:42:14|25012.53
04:42:15|25012.53
04:42:17|25012.53
04:42:18|25012.53
04:42:19|25012.53
04:42:19|25012.53
04:42:21|25012.53
04:42:21|25012.53
04:42:22|25012.53
04:42:23|25012.53
04:42:24|25012.53
04:42:26|25012.53
04:42:26|25012.53
04:42:28|25012.53
04:42:28|25012.53
04:42:30|25012.53
04:42:31|25012.53
04:42:32|25012.53
04:42:32|25012.53
04:42:34|25003.81
04:42:35|25003.81
04:42:35|25003.81
04:42:36|25003.81
04:42:37|25003.81
04:42:39|25003.81
04:42:39|25003.81
04:42:40|25003.81
04:42:42|25005.59
04:42:42|25005.59
04:42:44|25005.59
04:42:45|25005.59
04:42:45|25005.59
04:42:46|25005.59
04:42:47|25005.59
04:42:48|25005.59
04:42:49|25005.59
04:42:50|25005.59
04:42:51|25005.59
04:42:53|25005.59
04:42:54|25005.59
04:42:55|25005.59
04:42:56|25005.59
04:42:56|25005.59
04:42:57|25005.59
04:42:58|25005.59
04:43:00|25005.59
04:43:00|25005.59
04:43:02|25005.59
04:43:03|25005.59
04:43:04|25005.59
04:43:06|25005.59
04:43:06|25005.59
04:43:07|25005.59
04:43:08|25005.59
04:43:09|25004.2
04:43:11|25004.2
04:43:11|25004.2
04:43:12|25004.2
04:43:13|25004.2
04:43:14|25004.2
04:43:16|25004.2
04:43:17|25004.2
04:43:17|25004.2
04:43:19|25004.18
04:43:19|25004.18
04:43:21|25004.18
04:43:21|25004.18
04:43:23|25004.18
04:43:24|25004.18
04:43:25|25004.18
04:43:26|25004.18
04:43:27|25004.18
04:43:28|25004.18
04:43:29|25004.18
04:43:30|25004.18
04:43:31|25004.18
04:43:32|25004.18
04:43:33|25004.18
04:43:34|25004.18
04:43:35|25004.18
04:43:36|25004.18
04:43:38|25004.18
04:43:39|25004.18
04:43:39|25004.18
04:43:41|25004.18
04:43:41|25004.18
04:43:42|25004.18
04:43:44|25004.18
04:43:45|25004.18
04:43:45|25004.18
04:43:46|25004.18
04:43:48|25004.18
04:43:48|25004.18
04:43:49|25004.18
04:43:50|25004.18
04:43:51|25004.18
04:43:53|25004.18
04:43:53|25006.1
04:43:54|25006.1
04:43:55|25006.1
04:43:56|25006.1
04:43:58|25006.1
04:43:59|25006.1
04:44:00|25006.1
04:44:01|25006.1
04:44:01|25006.1
04:44:03|25006.1
04:44:04|25006.1
04:44:05|25006.1
04:44:06|25006.1
04:44:07|25006.1
04:44:08|25006.1
04:44:09|25006.1
04:44:10|25006.1
04:44:11|25006.1
04:44:12|25006.1
04:44:13|25006.1
04:44:14|25006.1
04:44:15|25006.1
04:44:16|25006.1
04:44:17|25006.1
04:44:18|25006.1
04:44:19|25006.1
04:44:20|25006.1
04:44:21|25006.1
04:44:22|25006.1
04:44:23|25006.1
04:44:24|25006.1
04:44:25|25006.1
04:44:26|25006.1
04:44:27|25006.1
04:44:28|25004.18
04:44:29|25004.18
04:44:30|25004.18
04:44:31|25004.18
04:44:32|25004.18
04:44:33|25004.18
04:44:34|25004.18
04:44:35|25004.18
04:44:36|25004.18
04:44:37|25004.18
04:44:38|25004.18
04:44:39|25001.45
04:44:40|25001.45
04:44:41|25001.45
04:44:42|25001.45
04:44:43|25001.45
04:44:44|25001.45
04:44:45|25001.45
04:44:46|25001.45
04:44:47|25001.45
04:44:48|25001.45
04:44:49|25001.45
04:44:50|25001.45
04:44:51|25001.45
04:44:52|25001.45
04:44:54|25001.45
04:44:54|25001.45
04:44:55|25001.45
04:44:56|25002.57
04:44:57|25002.57
04:44:58|25002.57
04:45:00|25002.57
04:45:00|25002.57
04:45:01|25002.57
04:45:02|25002.57
04:45:04|25002.56
04:45:05|25002.56
04:45:06|25002.56
04:45:07|25002.57
04:45:08|25002.57
04:45:09|25002.57
04:45:10|25002.57
04:45:11|25002.57
04:45:12|25002.57
04:45:13|25002.57
04:45:14|25002.57
04:45:15|25002.57
04:45:16|25002.57
04:45:17|25002.57
04:45:18|25002.57
04:45:19|25002.57
04:45:20|24997.85
04:45:21|24997.85
04:45:22|24997.85
04:45:23|24997.85
04:45:24|24997.85
04:45:25|24997.85
04:45:26|24997.85
04:45:27|24997.85
04:45:28|24997.85
04:45:29|24997.85
04:45:30|24997.85
04:45:31|24997.85
04:45:32|24997.85
04:45:33|24997.85
04:45:34|24997.85
04:45:35|24997.85
04:45:37|24997.85
04:45:37|24997.85
04:45:38|24997.85
04:45:39|24997.85
04:45:40|24997.85
04:45:41|24997.85
04:45:42|24997.85
04:45:43|24997.85
04:45:45|24997.85
04:45:45|24997.85
04:45:46|24997.85
04:45:47|24997.85
04:45:48|24997.85
04:45:49|24997.85
04:45:50|24997.85
04:45:51|24997.85
04:45:52|24997.85
04:45:53|24997.85
04:45:54|24997.85
04:45:55|24997.85
04:45:56|24997.85
04:45:57|24997.85
04:45:58|24997.85
04:45:59|24997.85
04:46:00|24997.85
04:46:01|24997.85
04:46:02|24997.85
04:46:03|24997.85
04:46:05|24997.85
04:46:06|24997.85
04:46:07|24997.85
04:46:07|24997.85
04:46:09|24997.85
04:46:10|24997.85
04:46:11|24997.85
04:46:12|24997.85
04:46:13|24997.85
04:46:13|24997.85
04:46:14|24997.85
04:46:15|24997.85
04:46:17|24997.85
04:46:18|24997.85
04:46:19|24997.85
04:46:20|24997.85
04:46:21|24997.85
04:46:22|24997.85
04:46:23|24993.89
04:46:24|24993.89
04:46:25|24993.89
04:46:25|24993.89
04:46:26|24993.89
04:46:28|24993.89
04:46:29|24993.89
04:46:30|24993.89
04:46:31|24993.89
04:46:31|24993.89
04:46:33|24993.89
04:46:34|24993.89
04:46:35|24993.74
04:46:36|24993.74
04:46:37|24993.74
04:46:38|24996.65
04:46:39|24996.65
04:46:40|24996.65
04:46:41|24996.65
04:46:42|24996.65
04:46:43|24996.65
04:46:44|24996.65
04:46:45|24996.11
04:46:46|24996.11
04:46:47|24996.11
04:46:48|24996.11
04:46:49|24996.11
04:46:50|24996.11
04:46:51|24996.11
04:46:52|24996.11
04:46:53|24996.11
04:46:54|24996.11
04:46:55|24996.11
04:46:56|24996.11
04:46:57|24996.11
04:46:58|24996.16
04:46:59|24996.16
04:47:00|24996.16
04:47:01|24996.16
04:47:02|24996.16
04:47:03|24996.16
04:47:04|24996.16
04:47:05|24996.16
04:47:06|24996.16
04:47:08|24996.16
04:47:08|24995.46
04:47:09|24995.46
04:47:10|24995.46
04:47:11|24995.46
04:47:12|24995.46
04:47:13|24995.46
04:47:14|24995.46
04:47:16|24995.46
04:47:17|24995.46
04:47:18|24995.46
04:47:19|24998.53
04:47:20|24998.53
04:47:21|24998.53
04:47:22|24998.53
04:47:23|24998.53
04:47:24|24998.53
04:47:25|24998.53
04:47:26|24998.53
04:47:27|24999.75
04:47:28|24999.75
04:47:29|24999.75
04:47:30|24999.75
04:47:31|24999.75
04:47:32|24999.75
04:47:33|24999.75
04:47:34|24999.75
04:47:35|24999.75
04:47:36|24999.75
04:47:37|24999.75
04:47:38|24999.75
04:47:39|24999.75
04:47:40|24999.75
04:47:41|24999.75
04:47:42|24999.75
04:47:43|24999.75
04:47:45|24999.75
04:47:45|24999.75
04:47:46|24999.75
04:47:47|24999.75
04:47:48|24999.75
04:47:50|24999.75
04:47:50|24999.75
04:47:51|24999.75
04:47:52|24999.75
04:47:53|24999.75
04:47:55|24999.75
04:47:55|24999.75
04:47:56|24999.75
04:47:57|24999.75
04:47:58|24999.75
04:47:59|24999.75
04:48:00|24999.75
04:48:01|24999.75
04:48:02|24999.75
04:48:03|24999.75
04:48:04|24999.75
04:48:05|24999.75
04:48:07|24999.75
04:48:08|24999.75
04:48:08|24999.75
04:48:10|24999.75
04:48:11|25007.32
04:48:12|25007.32
04:48:12|25007.32
04:48:13|25007.32
04:48:15|25007.32
04:48:15|25007.32
04:48:17|25007.32
04:48:18|25007.32
04:48:19|25007.32
04:48:19|25007.32
04:48:21|25007.32
04:48:22|25007.32
04:48:23|25007.32
04:48:24|25007.31
04:48:25|25007.31
04:48:26|25007.31
04:48:27|25007.31
04:48:28|25007.31
04:48:29|25007.31
04:48:30|25007.31
04:48:31|25007.31
04:48:32|25007.31
04:48:33|25007.31
04:48:34|25007.31
04:48:35|25007.31
04:48:36|25007.31
04:48:38|25007.31
04:48:39|25007.31
04:48:40|25007.31
04:48:41|25007.31
04:48:42|25007.31
04:48:44|25007.31
04:48:44|25007.31
04:48:45|25007.31
04:48:46|25007.31
04:48:47|25007.31
04:48:48|25007.31
04:48:49|25007.31
04:48:50|25007.31
04:48:51|25007.31
04:48:52|25015.19
04:48:53|25015.19
04:48:54|25015.19
04:48:55|25015.19
04:48:56|25015.19
04:48:57|25015.19
04:48:59|25015.19
04:48:59|25015.19
04:49:00|25015.19
04:49:01|25015.19
04:49:02|25015.19
04:49:03|25015.19
04:49:04|25015.19
04:49:05|25015.19
04:49:06|25015.19
04:49:08|25015.19
04:49:09|25015.25
04:49:10|25015.25
04:49:11|25015.25
04:49:12|25015.25
04:49:13|25015.25
04:49:14|25015.25
04:49:15|25015.25
04:49:16|25015.25
04:49:17|25015.25
04:49:18|25015.25
04:49:19|25015.25
04:49:20|25015.25
04:49:21|25015.25
04:49:22|25015.25
04:49:24|25015.25
04:49:24|25015.25
04:49:25|25016.6
04:49:26|25016.6
04:49:27|25016.6
04:49:28|25016.6
04:49:29|25016.6
04:49:30|25016.6
04:49:31|25016.6
04:49:32|25016.6
04:49:33|25016.6
04:49:34|25016.6
04:49:35|25016.6
04:49:37|25016.6
04:49:37|25016.6
04:49:38|25016.6
04:49:39|25016.6
04:49:41|25016.6
04:49:41|25016.6
04:49:43|25016.6
04:49:44|25016.6
04:49:44|25016.6
04:49:45|25016.6
04:49:46|25016.6
04:49:47|25016.6
04:49:48|25016.6
04:49:50|25016.6
04:49:50|25016.6
04:49:51|25016.6
04:49:52|25016.6
04:49:54|25016.6
04:49:55|25016.6
04:49:55|25016.6
04:49:56|25016.6
04:49:58|25016.6
04:49:59|25016.6
04:50:00|25016.6
04:50:00|25016.6
04:50:02|25016.6
04:50:02|25016.6
04:50:04|25015.85
04:50:04|25015.85
04:50:05|25015.85
04:50:06|25015.85
04:50:07|25015.85
04:50:09|25015.85
04:50:10|25015.85
04:50:11|25015.85
04:50:12|25012.03
04:50:13|25012.03
04:50:15|25012.03
04:50:15|25012.03
04:50:16|25012.03
04:50:17|25012.03
04:50:18|25012.03
04:50:19|25012.03
04:50:20|25012.03
04:50:21|25014.22
04:50:22|25014.22
04:50:23|25014.22
04:50:24|25014.22
04:50:25|25014.22
04:50:26|25014.22
04:50:27|25014.22
04:50:28|25014.22
04:50:29|25014.22
04:50:31|25014.22
04:50:31|25014.22
04:50:33|25014.22
04:50:34|25014.22
04:50:34|25014.22
04:50:35|25014.22
04:50:36|25014.22
04:50:38|25014.22
04:50:39|25014.22
04:50:40|25014.22
04:50:41|25014.22
04:50:41|25014.22
04:50:43|25014.22
04:50:44|25014.22
04:50:45|25014.22
04:50:46|25014.22
04:50:46|25014.22
04:50:48|25014.22
04:50:48|25014.22
04:50:50|25014.22
04:50:50|25014.22
04:50:51|25014.22
04:50:53|25014.22
04:50:53|25015.95
04:50:55|25015.95
04:50:56|25015.95
04:50:56|25015.95
04:50:58|25015.95
04:50:58|25015.95
04:50:59|25015.95
04:51:01|25015.95
04:51:02|25015.95
04:51:02|25015.95
04:51:04|25015.95
04:51:05|25017.6
04:51:05|25017.6
04:51:06|25017.6
04:51:07|25015.76
04:51:09|25015.76
04:51:10|25015.76
04:51:11|25015.76
04:51:12|25015.76
04:51:14|25018.85
04:51:14|25018.85
04:51:15|25018.85
04:51:17|25018.85
04:51:18|25018.85
04:51:19|25018.85
04:51:19|25018.85
04:51:21|25018.85
04:51:22|25018.85
04:51:23|25018.85
04:51:24|25021.8
04:51:25|25021.8
04:51:26|25021.8
04:51:27|25021.8
04:51:27|25021.8
04:51:29|25021.8
04:51:30|25021.8
04:51:30|25021.8
04:51:32|25021.8
04:51:32|25021.8
04:51:34|25022.74
04:51:35|25022.74
04:51:36|25022.74
04:51:37|25022.74
04:51:38|25022.74
04:51:39|25022.74
04:51:39|25022.74
04:51:41|25022.74
04:51:42|25022.74
04:51:43|25022.74
04:51:44|25022.74
04:51:45|25022.74
04:51:46|25022.74
04:51:47|25022.74
04:51:48|25022.74
04:51:49|25022.74
04:51:50|25022.74
04:51:51|25022.74
04:51:52|25022.74
04:51:53|25022.74
04:51:54|25022.74
04:51:55|25022.74
04:51:56|25022.74
04:51:57|25022.74
04:51:58|25022.74
04:51:59|25022.74
04:52:00|25022.74
04:52:01|25022.74
04:52:02|25018.11
04:52:03|25018.11
04:52:04|25018.11
04:52:05|25018.11
04:52:06|25018.11
04:52:07|25018.11
04:52:08|25018.11
04:52:09|25018.11
04:52:11|25018.11
04:52:12|25018.11
04:52:13|25018.11
04:52:14|25018.11
04:52:15|25018.11
04:52:16|25018.11
04:52:17|25018.11
04:52:18|25018.11
04:52:19|25018.11
04:52:20|25018.11
04:52:21|25018.11
04:52:22|25018.11
04:52:23|25018.11
04:52:24|25018.11
04:52:25|25018.11
04:52:26|25018.11
04:52:27|25018.11
04:52:28|25018.48
04:52:29|25018.48
04:52:30|25018.48
04:52:31|25018.48
04:52:33|25018.42
04:52:34|25018.42
04:52:35|25018.42
04:52:36|25018.42
04:52:37|25018.42
04:52:37|25018.42
04:52:38|25018.42
04:52:40|25018.42
04:52:40|25018.42
04:52:42|25018.42
04:52:43|25018.42
04:52:43|25018.42
04:52:44|25018.42
04:52:45|25018.42
04:52:46|25018.42
04:52:47|25018.42
04:52:48|25018.42
04:52:49|25018.42
04:52:51|25018.42
04:52:52|25018.42
04:52:52|25018.42
04:52:53|25018.42
04:52:54|25018.42
04:52:55|25018.42
04:52:57|25018.42
04:52:58|25018.42
04:52:58|25018.42
04:53:00|25018.42
04:53:00|25018.42
04:53:01|25018.42
04:53:03|25016.64
04:53:04|25017.32
04:53:05|25017.32
04:53:05|25017.32
04:53:07|25017.32
04:53:08|25017.32
04:53:08|25018.46
04:53:10|25018.46
04:53:10|25018.46
04:53:12|25018.46
04:53:12|25018.46
04:53:14|25018.46
04:53:15|25019.25
04:53:15|25019.25
04:53:17|25019.25
04:53:18|25019.25
04:53:18|25019.25
04:53:20|25019.25
04:53:21|25019.25
04:53:22|25019.25
04:53:23|25019.25
04:53:24|25019.25
04:53:25|25019.25
04:53:26|25019.25
04:53:27|25019.25
04:53:29|25019.25
04:53:29|25019.25
04:53:31|25019.25
04:53:31|25019.25
04:53:32|25019.25
04:53:33|25019.25
04:53:34|25019.25
04:53:36|25019.25
04:53:37|25019.25
04:53:38|25019.25
04:53:39|25019.25
04:53:40|25019.25
04:53:41|25019.25
04:53:42|25019.25
04:53:43|25019.25
04:53:44|25019.25
04:53:45|25017.98
04:53:46|25017.98
04:53:47|25017.98
04:53:48|25017.98
04:53:49|25017.98
04:53:50|25017.98
04:53:51|25017.98
04:53:52|25017.98
04:53:53|25017.98
04:53:54|25019.46
04:53:55|25019.46
04:53:56|25019.46
04:53:57|25019.46
04:53:59|25019.46
04:53:59|25019.46
04:54:01|25019.46
04:54:02|25019.46
04:54:03|25019.46
04:54:03|25019.46
04:54:04|25019.46
04:54:05|25019.46
04:54:06|25019.46
04:54:08|25019.46
04:54:08|25019.46
04:54:09|25019.46
04:54:10|25019.46
04:54:12|25019.46
04:54:14|25019.46
04:54:15|25019.46
04:54:16|25019.46
04:54:17|25019.46
04:54:18|25019.46
04:54:19|25019.46
04:54:19|25019.46
04:54:21|25019.46
04:54:22|25019.46
04:54:23|25019.46
04:54:24|25019.46
04:54:25|25019.46
04:54:26|25019.46
04:54:27|25019.46
04:54:28|25019.46
04:54:29|25019.46
04:54:30|25019.48
04:54:31|25019.48
04:54:32|25019.48
04:54:32|25019.48
04:54:34|25019.48
04:54:35|25019.48
04:54:35|25019.48
04:54:37|25019.48
04:54:38|25019.48
04:54:39|25019.48
04:54:40|25019.48
04:54:40|25019.48
04:54:42|25019.48
04:54:43|25019.48
04:54:43|25019.48
04:54:44|25019.48
04:54:45|25019.48
04:54:47|25019.48
04:54:47|25019.48
04:54:48|25019.48
04:54:50|25019.48
04:54:50|25019.48
04:54:52|25019.48
04:54:52|25019.48
04:54:53|25019.48
04:54:54|25019.48
04:54:56|25019.48
04:54:57|25019.48
04:54:57|25020.6
04:54:58|25020.6
04:54:59|25020.6
04:55:00|25020.6
04:55:01|25020.6
04:55:02|25020.58
04:55:03|25018.09
04:55:05|25018.09
04:55:05|25018.09
04:55:07|25018.09
04:55:08|25018.09
04:55:09|25018.09
04:55:10|25018.09
04:55:11|25018.09
04:55:12|25017.01
04:55:13|25017.01
04:55:14|25017.01
04:55:14|25017.01
04:55:16|25017.01
04:55:17|25017.01
04:55:18|25017.01
04:55:19|25017.01
04:55:20|25017.01
04:55:21|25017.01
04:55:22|25017.01
04:55:24|25017.01
04:55:24|25017.01
04:55:25|25017.01
04:55:26|25017.01
04:55:27|25017.01
04:55:28|25017.02
04:55:29|25017.02
04:55:30|25017.02
04:55:31|25015.08
04:55:32|25015.08
04:55:33|25015.08
04:55:34|25015.08
04:55:35|25015.08
04:55:36|25015.08
04:55:37|25015.08
04:55:39|25015.08
04:55:40|25015.08
04:55:40|25015.08
04:55:41|25015.08
04:55:43|25015.08
04:55:43|25015.08
04:55:45|25015.08
04:55:46|25015.08
04:55:46|25015.08
04:55:47|25015.08
04:55:48|25015.08
04:55:49|25015.08
04:55:50|25015.08
04:55:51|25015.08
04:55:53|25015.08
04:55:53|25015.08
04:55:54|25015.08
04:55:56|25015.08
04:55:56|25015.08
04:55:58|25015.08
04:55:59|25015.08
04:55:59|25015.08
04:56:00|25015.08
04:56:04|25015.08
04:56:04|25015.08
04:56:05|25007.81
04:56:07|25007.81
04:56:07|25007.81
04:56:09|25007.81
04:56:10|25007.81
04:56:11|25007.81
04:56:12|25005.39
04:56:13|25005.39
04:56:13|25005.39
04:56:15|25005.39
04:56:16|25005.39
04:56:17|25005.39
04:56:18|25004.85
04:56:19|25004.85
04:56:20|25004.85
04:56:21|25004.85
04:56:22|25004.85
04:56:23|25004.85
04:56:24|25004.85
04:56:25|25004.85
04:56:26|25004.85
04:56:27|25004.85
04:56:28|25004.85
04:56:29|25004.85
04:56:30|25004.85
04:56:31|25004.85
04:56:32|25004.85
04:56:33|25004.85
04:56:34|25004.85
04:56:35|25004.85
04:56:36|25004.85
04:56:37|25004.85
04:56:38|25004.85
04:56:39|25004.85
04:56:40|25004.85
04:56:41|25004.85
04:56:42|25004.13
04:56:43|25004.13
04:56:45|25004.13
04:56:45|25004.13
04:56:46|25004.13
04:56:47|25004.13
04:56:48|25004.13
04:56:49|25004.13
04:56:50|25004.13
04:56:51|25004.13
04:56:52|25004.13
04:56:53|25004.13
04:56:54|25004.13
04:56:55|25004.13
04:56:56|25004.13
04:56:57|25004.13
04:56:58|25004.13
04:56:59|25004.13
04:57:00|25004.13
04:57:01|25004.13
04:57:02|25004.13
04:57:03|25004.13
04:57:05|25004.13
04:57:06|25004.13
04:57:07|25004.13
04:57:08|25004.13
04:57:09|25004.13
04:57:10|25004.13
04:57:12|25004.13
04:57:13|25004.13
04:57:13|25004.13
04:57:14|25004.13
04:57:15|25004.13
04:57:16|25004.13
04:57:17|25004.13
04:57:18|25004.13
04:57:19|25004.13
04:57:20|25004.13
04:57:21|25004.13
04:57:22|25004.13
04:57:23|25004.13
04:57:24|25004.13
04:57:25|25004.13
04:57:26|25004.13
04:57:27|25004.13
04:57:28|25004.13
04:57:29|25004.13
04:57:30|25004.13
04:57:31|25004.13
04:57:32|25004.13
04:57:33|25004.13
04:57:34|25004.13
04:57:35|25004.13
04:57:36|25004.13
04:57:37|25004.13
04:57:38|25004.13
04:57:39|25004.13
04:57:40|25004.13
04:57:41|25004.13
04:57:42|25004.13
04:57:43|25004.13
04:57:44|25004.5
04:57:45|25004.5
04:57:46|25004.5
04:57:47|25004.5
04:57:48|25004.5
04:57:49|25004.5
04:57:50|25004.5
04:57:51|25004.5
04:57:52|25004.5
04:57:53|25004.5
04:57:54|25004.5
04:57:55|25004.5
04:57:56|25004.5
04:57:57|25004.5
04:57:58|25004.5
04:57:59|25004.5
04:58:00|25004.5
04:58:02|25004.5
04:58:02|25004.5
04:58:03|25004.5
04:58:04|25004.5
04:58:05|25004.5
04:58:06|25004.5
04:58:07|25004.5
04:58:08|25004.5
04:58:10|25004.5
04:58:11|25004.5
04:58:12|25004.5
04:58:13|25004.5
04:58:14|25004.5
04:58:15|25004.5
04:58:16|25004.5
04:58:17|25004.5
04:58:18|25004.5
04:58:19|25004.5
04:58:20|25004.5
04:58:21|25004.5
04:58:22|25004.5
04:58:23|25004.5
04:58:25|25004.5
04:58:25|25004.5
04:58:26|25004.5
04:58:27|25004.5
04:58:28|25004.5
04:58:29|25004.5
04:58:30|25004.5
04:58:31|25004.5
04:58:32|25004.5
04:58:33|25004.5
04:58:34|25004.5
04:58:36|25004.5
04:58:36|25004.5
04:58:38|25004.5
04:58:39|25004.5
04:58:40|25004.5
04:58:41|25004.5
04:58:42|25004.5
04:58:43|25004.5
04:58:44|25004.5
04:58:44|25004.5
04:58:45|25004.5
04:58:46|25004.5
04:58:47|25004.5
04:58:48|25004.5
04:58:49|25004.5
04:58:51|25004.5
04:58:52|25004.5
04:58:53|25004.5
04:58:54|25004.5
04:58:54|25004.5
04:58:55|25004.5
04:58:56|25004.5
04:58:58|25004.5
04:58:58|25004.5
04:59:00|25004.5
04:59:00|25004.5
04:59:01|25004.5
04:59:02|25004.5
04:59:04|25004.5
04:59:05|25004.5
04:59:06|25004.5
04:59:07|25004.5
04:59:08|25004.5
04:59:09|25004.5
04:59:10|25004.5
04:59:12|25004.5
04:59:12|25004.5
04:59:14|25004.5
04:59:15|25004.5
04:59:16|25004.85
04:59:16|25008.22
04:59:18|25008.22
04:59:19|25008.22
04:59:20|25008.22
04:59:21|25008.22
04:59:22|25008.22
04:59:23|25008.22
04:59:24|25008.22
04:59:25|25008.22
04:59:26|25008.22
04:59:27|25008.22
04:59:28|25008.22
04:59:29|25008.22
04:59:30|25008.22
04:59:31|25008.22
04:59:32|25008.22
04:59:33|25008.22
04:59:34|25008.22
04:59:35|25008.22
04:59:36|25008.22
04:59:37|25008.22
04:59:38|25008.22
04:59:39|25008.22
04:59:40|25008.22
04:59:41|25004.52
04:59:42|25004.52
04:59:43|25004.52
04:59:44|25004.52
04:59:45|25004.52
04:59:46|25004.52
04:59:47|25004.52
04:59:48|25004.52
04:59:49|25004.53
04:59:50|25005.1
04:59:51|25005.1
04:59:53|25005.1
04:59:53|25005.1
04:59:54|25005.1
04:59:55|25005.1
04:59:56|25005.1
04:59:57|25005.1
04:59:58|25005.1
04:59:59|25005.1
05:00:00|25005.1
05:00:01|25005.1
05:00:02|25005.1
05:00:04|25007.97
05:00:05|25007.99
05:00:05|25007.99
05:00:06|25007.99
05:00:07|25007.99
05:00:08|25007.99
05:00:10|25007.99
05:00:11|25007.55
05:00:12|25009.12
05:00:13|25009.05
05:00:15|25009.05
05:00:15|25009.05
05:00:16|25009.03
05:00:17|25009.03
05:00:18|25009.03
05:00:20|25009.03
05:00:21|25009.03
05:00:22|25009.03
05:00:23|25009.03
05:00:24|25009.03
05:00:25|25009.03
05:00:27|25009.03
05:00:27|25009.03
05:00:28|25009.03
05:00:29|25009.03
05:00:30|25009.03
05:00:31|25009.03
05:00:32|25009.03
05:00:33|25009.03
05:00:34|25009.02
05:00:36|25009.02
05:00:36|25009.02
05:00:37|25009.02
05:00:38|25009.02
05:00:39|25009.03
05:00:41|25009.03
05:00:41|25009.03
05:00:42|25009.03
05:00:44|25009.03
05:00:44|25009.03
05:00:45|25009.03
05:00:46|25009.03
05:00:48|25009.03
05:00:48|25009.03
05:00:49|25009.03
05:00:51|25009.03
05:00:51|25008.24
05:00:52|25008.24
05:00:53|25008.24
05:00:55|25008.24
05:00:55|25008.24
05:00:56|25008.24
05:00:58|25008.24
05:00:58|25008.24
05:00:59|25008.24
05:01:01|25008.24
05:01:01|25008.24
05:01:03|25008.24
05:01:04|25013.2
05:01:05|25013.2
05:01:06|25013.2
05:01:07|25013.2
05:01:08|25013.2
05:01:09|25013.2
05:01:11|25013.2
05:01:11|25013.2
05:01:12|25013.2
05:01:14|25013.2
05:01:15|25013.2
05:01:16|25015.39
05:01:17|25015.39
05:01:18|25015.39
05:01:19|25015.39
05:01:20|25015.39
05:01:21|25015.39
05:01:22|25015.39
05:01:23|25015.39
05:01:24|25015.39
05:01:25|25015.39
05:01:26|25015.39
05:01:27|25015.39
05:01:28|25015.39
05:01:29|25015.39
05:01:30|25015.39
05:01:31|25015.39
05:01:32|25015.39
05:01:33|25015.39
05:01:34|25015.39
05:01:36|25015.39
05:01:36|25015.39
05:01:37|25015.39
05:01:38|25015.39
05:01:39|25015.39
05:01:41|25015.39
05:01:41|25015.39
05:01:42|25015.39
05:01:43|25015.39
05:01:44|25015.39
05:01:46|25015.38
05:01:46|25015.39
05:01:47|25015.39
05:01:48|25015.39
05:01:49|25015.39
05:01:50|25015.39
05:01:51|25015.39
05:01:52|25015.39
05:01:53|25015.39
05:01:54|25015.39
05:01:55|25015.39
05:01:57|25015.39
05:01:57|25015.39
05:01:58|25015.39
05:01:59|25015.39
05:02:00|25015.39
05:02:02|25015.39
05:02:02|25015.39
05:02:03|25015.39
05:02:04|25015.39
05:02:05|25015.39
05:02:06|25015.39
05:02:07|25015.39
05:02:08|25015.39
05:02:09|25015.39
05:02:10|25015.39
05:02:12|25015.39
05:02:13|25015.39
05:02:14|25015.39
05:02:15|25015.39
05:02:16|25015.38
05:02:18|25015.38
05:02:18|25015.38
05:02:19|25015.38
05:02:20|25015.38
05:02:21|25015.38
05:02:22|25015.38
05:02:24|25015.38
05:02:25|25015.38
05:02:25|25015.38
05:02:26|25015.38
05:02:28|25015.38
05:02:28|25015.38
05:02:30|25012.9
05:02:31|25012.9
05:02:32|25012.9
05:02:33|25012.9
05:02:33|25012.9
05:02:34|25012.9
05:02:36|25012.9
05:02:37|25012.9
05:02:37|25012.9
05:02:38|25012.9
05:02:39|25012.9
05:02:41|25012.9
05:02:42|25012.9
05:02:42|25012.9
05:02:43|25012.9
05:02:45|25012.9
05:02:45|25012.9
05:02:47|25012.9
05:02:47|25012.9
05:02:48|25012.9
05:02:50|25012.9
05:02:51|25012.9
05:02:52|25012.9
05:02:52|25012.9
05:02:53|25012.9
05:02:55|25012.9
05:02:56|25012.9
05:02:58|25012.9
05:02:58|25012.9
05:02:59|25012.9
05:03:00|25012.9
05:03:01|25012.9
05:03:02|25012.9
05:03:03|25012.9
05:03:04|25012.9
05:03:05|25012.9
05:03:07|25011.66
05:03:08|25011.66
05:03:09|25011.66
05:03:09|25011.66
05:03:10|25011.66
05:03:12|25011.66
05:03:13|25011.66
05:03:14|25011.66
05:03:15|25011.66
05:03:16|25011.66
05:03:16|25011.66
05:03:18|25011.66
05:03:19|25011.66
05:03:21|25011.66
05:03:21|25011.66
05:03:22|25011.66
05:03:23|25011.66
05:03:24|25011.66
05:03:25|25011.66
05:03:26|25011.66
05:03:27|25011.66
05:03:28|25011.66
05:03:29|25011.66
05:03:30|25011.66
05:03:31|25011.66
05:03:32|25011.66
05:03:33|25011.66
05:03:34|25011.66
05:03:35|25011.66
05:03:36|25011.66
05:03:37|25011.66
05:03:38|25011.66
05:03:39|25011.66
05:03:41|25011.66
05:03:42|25011.66
05:03:42|25011.66
05:03:44|25011.66
05:03:45|25011.66
05:03:45|25011.66
05:03:46|25011.66
05:03:48|25011.66
05:03:49|25011.66
05:03:50|25011.66
05:03:51|25011.66
05:03:52|25011.66
05:03:53|25011.66
05:03:54|25011.66
05:03:55|25011.66
05:03:56|25011.66
05:03:57|25011.66
05:03:57|25011.66
05:03:59|25011.66
05:04:00|25011.66
05:04:01|25011.66
05:04:01|25011.66
05:04:03|25011.66
05:04:03|25011.66
05:04:04|25011.66
05:04:06|25011.66
05:04:07|25011.66
05:04:07|25011.66
05:04:09|25014.19
05:04:10|25014.19
05:04:11|25014.19
05:04:12|25014.19
05:04:13|25014.19
05:04:13|25014.19
05:04:15|25014.19
05:04:16|25018.26
05:04:17|25018.26
05:04:18|25018.26
05:04:20|25018.26
05:04:20|25018.26
05:04:21|25018.26
05:04:22|25018.26
05:04:23|25018.26
05:04:24|25018.26
05:04:25|25024.26
05:04:26|25024.26
05:04:27|25024.26
05:04:28|25024.26
05:04:29|25024.12
05:04:30|25024.12
05:04:31|25024.12
05:04:33|25024.12
05:04:33|25024.12
05:04:34|25024.12
05:04:35|25024.51
05:04:36|25024.51
05:04:38|25024.51
05:04:39|25024.51
05:04:40|25024.51
05:04:40|25024.51
05:04:41|25024.51
05:04:43|25024.51
05:04:44|25012.
05:04:44|25012.
05:04:46|25012.
05:04:47|25012.
05:04:48|25012.
05:04:49|25012.
05:04:50|25012.
05:04:50|25012.
05:04:52|25012.
05:04:53|25012.
05:04:54|25012.
05:04:55|25013.55
05:04:56|25013.55
05:04:57|25013.55
05:04:58|25013.55
05:04:59|25013.55
05:05:00|25013.55
05:05:01|25013.55
05:05:02|25013.55
05:05:03|25009.09
05:05:04|25009.09
05:05:05|25009.09
05:05:06|25009.09
05:05:07|25009.1
05:05:08|25009.1
05:05:09|25007.76
05:05:10|25007.76
05:05:11|25009.61
05:05:12|25008.99
05:05:13|25007.94
05:05:14|25007.94
05:05:15|25007.94
05:05:16|25007.94
05:05:18|25007.94
05:05:18|25007.94
05:05:19|25007.94
05:05:20|25007.94
05:05:21|25007.94
05:05:23|25009.6
05:05:23|25009.6
05:05:25|25009.6
05:05:26|25009.6
05:05:26|25009.6
05:05:28|25009.6
05:05:28|25009.6
05:05:29|25009.6
05:05:31|25009.6
05:05:32|25009.6
05:05:32|25009.6
05:05:34|25009.6
05:05:35|25009.6
05:05:36|25009.6
05:05:37|25009.6
05:05:38|25009.6
05:05:39|25009.6
05:05:39|25009.6
05:05:41|25009.6
05:05:42|25009.6
05:05:42|25009.6
05:05:44|25009.6
05:05:45|25009.6
05:05:46|25012.
05:05:47|25012.
05:05:48|25012.
05:05:48|25012.
05:05:49|25012.
05:05:51|25012.
05:05:51|25012.
05:05:52|25012.
05:05:53|25012.
05:05:55|25012.
05:05:56|25012.
05:05:57|25012.
05:05:58|25012.
05:05:59|25012.
05:06:00|25012.
05:06:01|25012.
05:06:02|25012.
05:06:03|25011.99
05:06:03|25012.
05:06:05|25012.
05:06:06|25012.
05:06:07|25012.
05:06:08|25012.55
05:06:09|25012.55
05:06:10|25012.55
05:06:11|25012.55
05:06:12|25012.55
05:06:13|25012.55
05:06:14|25012.55
05:06:15|25012.55
05:06:16|25012.55
05:06:17|25012.55
05:06:18|25012.55
05:06:19|25012.55
05:06:20|25012.55
05:06:21|25012.55
05:06:22|25012.55
05:06:23|25012.55
05:06:24|25012.55
05:06:25|25012.55
05:06:26|25012.55
05:06:27|25012.55
05:06:28|25012.55
05:06:29|25012.55
05:06:30|25012.55
05:06:31|25012.55
05:06:32|25012.55
05:06:33|25012.55
05:06:34|25012.55
05:06:35|25012.55
05:06:36|25012.55
05:06:37|25012.55
05:06:38|25012.55
05:06:39|25012.55
05:06:40|25012.55
05:06:41|25012.55
05:06:42|25012.55
05:06:43|25012.55
05:06:44|25012.55
05:06:45|25012.55
05:06:46|25012.55
05:06:47|25012.55
05:06:48|25012.55
05:06:49|25012.55
05:06:50|25012.54
05:06:51|25012.54
05:06:52|25012.54
05:06:53|25012.54
05:06:54|25012.54
05:06:55|25012.55
05:06:56|25012.55
05:06:57|25012.55
05:06:58|25012.55
05:06:59|25012.55
05:07:00|25012.55
05:07:02|25012.55
05:07:02|25012.55
05:07:03|25012.55
05:07:05|25012.55
05:07:05|25012.55
05:07:06|25012.55
05:07:08|25012.55
05:07:09|25012.55
05:07:10|25012.55
05:07:10|25012.55
05:07:12|25012.55
05:07:13|25012.55
05:07:14|25012.55
05:07:16|25012.55
05:07:16|25012.55
05:07:18|25012.55
05:07:19|25012.55
05:07:20|25012.55
05:07:21|25012.55
05:07:22|25012.55
05:07:24|25012.55
05:07:25|25012.55
05:07:25|25012.55
05:07:26|25012.55
05:07:27|25012.55
05:07:28|25012.55
05:07:29|25012.55
05:07:30|25012.55
05:07:31|25012.55
05:07:32|25012.55
05:07:33|25012.55
05:07:34|25012.55
05:07:35|25012.55
05:07:36|25012.55
05:07:37|25012.55
05:07:38|25012.55
05:07:39|25012.55
05:07:40|25012.55
05:07:41|25012.55
05:07:42|25012.55
05:07:43|25012.55
05:07:44|25012.55
05:07:45|25012.03
05:07:46|25012.03
05:07:47|25012.03
05:07:48|25012.03
05:07:49|25012.03
05:07:50|25012.03
05:07:51|25012.03
05:07:52|25012.03
05:07:54|25012.03
05:07:55|25012.03
05:07:55|25012.03
05:07:57|25012.03
05:07:57|25012.03
05:07:59|25012.03
05:08:00|25012.03
05:08:00|25012.03
05:08:02|25012.03
05:08:02|25012.03
05:08:03|25012.03
05:08:04|25012.03
05:08:06|25012.03
05:08:07|25012.03
05:08:08|25012.03
05:08:08|25012.03
05:08:10|25012.03
05:08:10|25012.03
05:08:11|25012.03
05:08:12|25012.03
05:08:14|25012.03
05:08:14|25012.03
05:08:15|25012.03
05:08:17|25012.03
05:08:18|25012.03
05:08:19|25012.03
05:08:20|25012.03
05:08:21|25012.03
05:08:22|25012.03
05:08:23|25012.03
05:08:24|25012.03
05:08:25|25012.03
05:08:26|25012.03
05:08:27|25012.03
05:08:28|25012.03
05:08:29|25012.03
05:08:30|25012.03
05:08:31|25012.03
05:08:32|25012.03
05:08:33|25012.03
05:08:34|25012.03
05:08:35|25012.03
05:08:36|25012.03
05:08:37|25012.03
05:08:39|25012.03
05:08:40|25012.03
05:08:41|25012.03
05:08:42|25012.03
05:08:43|25012.03
05:08:44|25012.
05:08:45|25012.
05:08:46|25012.
05:08:47|25012.
05:08:48|25012.
05:08:49|25012.
05:08:50|25012.
05:08:51|25008.31
05:08:52|25008.31
05:08:53|25008.31
05:08:55|25008.31
05:08:55|25008.31
05:08:56|25008.31
05:08:57|25008.31
05:08:58|25008.31
05:08:59|25008.31
05:09:00|25008.31
05:09:01|25008.31
05:09:02|25008.31
05:09:04|25008.31
05:09:04|25008.31
05:09:06|25008.31
05:09:06|25008.31
05:09:07|25008.31
05:09:08|25008.31
05:09:09|25008.31
05:09:11|25008.31
05:09:11|25008.31
05:09:12|25008.31
05:09:13|25008.32
05:09:14|25008.32
05:09:15|25008.32
05:09:16|25008.32
05:09:18|25008.32
05:09:19|25008.32
05:09:20|25008.32
05:09:22|25008.32
05:09:22|25008.32
05:09:23|25008.32
05:09:24|25008.32
05:09:25|25008.32
05:09:27|25008.32
05:09:27|25008.32
05:09:29|25008.32
05:09:29|25008.32
05:09:31|25008.32
05:09:32|25008.32
05:09:32|25008.32
05:09:34|25008.32
05:09:35|25008.34
05:09:35|25008.34
05:09:36|25008.34
05:09:38|25008.34
05:09:38|25008.34
05:09:40|25008.34
05:09:41|25008.34
05:09:42|25008.33
05:09:42|25008.33
05:09:43|25008.33
05:09:45|25008.33
05:09:46|25008.33
05:09:47|25008.33
05:09:47|25008.33
05:09:49|25008.33
05:09:50|25008.33
05:09:51|25008.33
05:09:52|25008.33
05:09:53|25008.33
05:09:54|25008.33
05:09:54|25008.33
05:09:56|25008.33
05:09:56|25008.33
05:09:58|25008.33
05:09:58|25008.33
05:10:00|25008.33
05:10:00|25008.33
05:10:02|25008.33
05:10:02|25008.33
05:10:03|25008.05
05:10:05|25008.05
05:10:06|25008.05
05:10:07|25008.05
05:10:08|25008.05
05:10:09|25008.05
05:10:10|25008.05
05:10:12|25008.05
05:10:12|25008.05
05:10:13|25008.05
05:10:14|25008.05
05:10:16|25008.05
05:10:16|25008.05
05:10:17|25008.05
05:10:18|25008.05
05:10:20|25008.05
05:10:21|25008.05
05:10:22|25008.05
05:10:24|25008.05
05:10:25|25008.05
05:10:25|25008.05
05:10:27|25008.05
05:10:28|25008.05
05:10:29|25008.05
05:10:30|25008.
05:10:30|25008.
05:10:31|25008.35
05:10:33|25008.35
05:10:34|25008.35
05:10:35|25008.35
05:10:36|25008.35
05:10:38|25008.35
05:10:39|25008.35
05:10:40|25008.35
05:10:41|25008.35
05:10:42|25008.35
05:10:42|25008.35
05:10:44|25008.35
05:10:45|25008.35
05:10:46|25008.35
05:10:46|25008.35
05:10:48|25008.35
05:10:49|25008.35
05:10:50|25008.35
05:10:51|25008.35
05:10:51|25008.35
05:10:53|25008.35
05:10:53|25008.35
05:10:55|25008.35
05:10:55|25008.35
05:10:56|25008.35
05:10:58|25008.35
05:10:59|25008.35
05:10:59|25008.35
05:11:01|25008.35
05:11:02|25008.35
05:11:02|25008.35
05:11:04|25008.35
05:11:05|25008.35
05:11:06|25008.35
05:11:07|25008.35
05:11:08|25008.35
05:11:09|25008.35
05:11:10|25008.35
05:11:11|25008.35
05:11:13|25008.35
05:11:13|25008.35
05:11:14|25008.35
05:11:15|25008.35
05:11:17|25008.35
05:11:17|25001.15
05:11:18|25001.15
05:11:20|25001.15
05:11:21|25001.15
05:11:23|25001.15
05:11:23|25001.15
05:11:24|25001.15
05:11:25|25001.24
05:11:27|25001.24
05:11:28|25001.24
05:11:30|25001.24
05:11:30|25001.24
05:11:31|25001.24
05:11:32|25001.24
05:11:34|25001.24
05:11:34|25001.24
05:11:36|25001.24
05:11:37|25001.24
05:11:38|25001.24
05:11:39|25001.24
05:11:40|25001.24
05:11:41|25001.24
05:11:41|25001.24
05:11:43|25001.24
05:11:44|25001.24
05:11:45|25001.24
05:11:46|25001.24
05:11:47|25001.24
05:11:48|25001.24
05:11:49|25001.24
05:11:50|25001.24
05:11:50|25001.24
05:11:52|25001.24
05:11:53|25001.24
05:11:54|25001.24
05:11:55|25001.24
05:11:56|25001.24
05:11:57|25001.24
05:11:58|25001.24
05:11:59|25001.24
05:12:00|25001.24
05:12:01|25001.24
05:12:02|25001.24
05:12:03|25001.24
05:12:04|25001.24
05:12:05|25001.24
05:12:06|25001.24
05:12:07|25001.24
05:12:08|25001.24
05:12:09|25001.24
05:12:10|25001.24
05:12:11|25001.24
05:12:12|25001.24
05:12:14|25001.24
05:12:14|25001.24
05:12:15|25001.24
05:12:16|25001.24
05:12:17|24999.74
05:12:18|24999.74
05:12:19|24999.74
05:12:21|24999.75
05:12:22|24999.75
05:12:23|24999.75
05:12:24|24999.75
05:12:25|24999.75
05:12:26|24999.75
05:12:27|24999.75
05:12:28|24999.75
05:12:29|24999.75
05:12:30|24999.75
05:12:31|24999.75
05:12:32|24999.75
05:12:33|24999.75
05:12:34|24999.75
05:12:35|24999.75
05:12:36|24999.75
05:12:37|24999.75
05:12:38|24999.75
05:12:39|24999.32
05:12:40|24999.32
05:12:41|24999.32
05:12:42|24999.32
05:12:43|24999.32
05:12:45|24999.32
05:12:45|24999.32
05:12:46|24999.32
05:12:47|24999.32
05:12:48|24999.32
05:12:49|24999.32
05:12:50|24999.32
05:12:51|24999.32
05:12:52|24999.32
05:12:53|24999.32
05:12:54|24999.32
05:12:55|24999.32
05:12:56|24999.32
05:12:57|24999.32
05:12:58|24999.32
05:13:00|24999.32
05:13:01|24999.32
05:13:02|24999.32
05:13:03|24999.32
05:13:04|24999.32
05:13:04|24999.32
05:13:06|24999.32
05:13:06|24999.32
05:13:08|24999.32
05:13:08|24999.32
05:13:10|24999.32
05:13:11|24999.32
05:13:11|24999.32
05:13:13|24999.32
05:13:14|24999.32
05:13:15|24999.32
05:13:16|24999.32
05:13:17|24999.32
05:13:18|24999.32
05:13:19|24999.32
05:13:19|24999.32
05:13:21|24999.32
05:13:22|24997.98
05:13:24|24997.98
05:13:25|24997.98
05:13:26|24997.98
05:13:27|24997.98
05:13:28|24997.98
05:13:29|24997.98
05:13:30|24997.98
05:13:31|24997.98
05:13:32|24997.35
05:13:33|24997.35
05:13:34|24997.35
05:13:35|24997.35
05:13:36|24997.35
05:13:37|24997.35
05:13:38|24997.35
05:13:39|24997.35
05:13:40|24997.35
05:13:41|24997.35
05:13:42|24997.35
05:13:43|24997.35
05:13:44|24997.35
05:13:45|24997.35
05:13:46|24997.35
05:13:47|24997.35
05:13:49|24997.35
05:13:49|24997.35
05:13:50|24997.35
05:13:51|24997.35
05:13:52|24997.35
05:13:54|24997.35
05:13:54|24997.35
05:13:55|24997.34
05:13:56|24997.34
05:13:57|24997.34
05:13:59|24992.47
05:13:59|24992.47
05:14:00|24992.47
05:14:01|24992.47
05:14:02|24992.47
05:14:03|24991.66
05:14:04|24991.66
05:14:05|24991.66
05:14:06|24991.66
05:14:07|24991.66
05:14:08|24991.66
05:14:09|24991.66
05:14:10|24991.66
05:14:11|24991.66
05:14:12|24991.66
05:14:13|24991.66
05:14:14|24991.66
05:14:15|24991.66
05:14:16|24991.66
05:14:17|24991.66
05:14:18|24991.66
05:14:19|24991.66
05:14:20|24991.66
05:14:21|24991.66
05:14:23|24991.66
05:14:24|24991.66
05:14:25|24991.66
05:14:26|24991.66
05:14:28|24991.66
05:14:28|24991.66
05:14:29|24991.66
05:14:30|24991.66
05:14:32|24991.66
05:14:32|24997.62
05:14:34|24997.62
05:14:35|24997.62
05:14:35|24997.62
05:14:37|24997.62
05:14:38|24997.62
05:14:39|24997.62
05:14:40|24997.62
05:14:41|24997.62
05:14:42|24997.62
05:14:43|24997.62
05:14:44|24997.62
05:14:45|24997.62
05:14:46|24997.63
05:14:47|24997.63
05:14:48|24997.63
05:14:49|24997.63
05:14:50|24997.63
05:14:51|24997.63
05:14:52|24997.63
05:14:53|24997.63
05:14:54|24997.62
05:14:55|24997.62
05:14:56|24997.62
05:14:57|24997.62
05:14:58|24997.62
05:14:59|24997.62
05:15:00|24997.62
05:15:02|24997.62
05:15:02|24997.62
05:15:03|24998.96
05:15:04|24998.96
05:15:05|24998.96
05:15:06|24998.96
05:15:07|24998.96
05:15:08|24998.96
05:15:09|24998.96
05:15:10|24998.97
05:15:11|24998.97
05:15:12|24998.97
05:15:13|24998.97
05:15:15|24998.97
05:15:15|24998.97
05:15:16|24998.97
05:15:17|24998.97
05:15:18|24998.97
05:15:20|24998.97
05:15:20|24998.97
05:15:21|24998.97
05:15:22|24998.97
05:15:24|24998.97
05:15:25|24998.97
05:15:26|24998.97
05:15:26|24998.97
05:15:28|24998.97
05:15:29|24998.97
05:15:30|24998.97
05:15:31|24998.97
05:15:32|24998.97
05:15:33|24998.97
05:15:34|24998.96
05:15:35|24998.96
05:15:36|24998.96
05:15:37|24998.96
05:15:38|24998.96
05:15:39|24998.96
05:15:40|24998.96
05:15:42|24998.96
05:15:42|24998.96
05:15:44|24998.96
05:15:45|24998.96
05:15:46|24998.97
05:15:47|24998.97
05:15:48|24998.97
05:15:49|24998.97
05:15:50|24998.97
05:15:51|24998.97
05:15:52|24998.97
05:15:53|24998.97
05:15:54|24998.97
05:15:55|24998.97
05:15:56|24998.97
05:15:57|24998.97
05:15:58|24998.97
05:15:59|24998.97
05:16:00|24998.97
05:16:01|24998.97
05:16:02|24998.97
05:16:03|24998.97
05:16:04|24998.54
05:16:05|24998.54
05:16:06|24998.54
05:16:07|24997.03
05:16:08|24997.03
05:16:09|24997.03
05:16:10|24997.03
05:16:12|24997.03
05:16:12|24997.03
05:16:14|24997.03
05:16:14|24997.03
05:16:15|24997.03
05:16:16|24997.03
05:16:17|24997.03
05:16:19|25001.41
05:16:19|25001.41
05:16:21|25001.41
05:16:21|25001.41
05:16:22|25001.41
05:16:23|25001.41
05:16:25|25001.41
05:16:26|25001.41
05:16:27|25001.41
05:16:28|25001.41
05:16:29|25001.41
05:16:30|25001.41
05:16:31|25001.41
05:16:32|25001.41
05:16:33|25001.41
05:16:33|25001.41
05:16:35|25001.41
05:16:36|25001.41
05:16:37|25001.41
05:16:38|25001.41
05:16:40|25001.41
05:16:40|25001.41
05:16:41|24998.69
05:16:42|24998.69
05:16:43|24998.69
05:16:44|24998.69
05:16:46|24998.69
05:16:46|24998.69
05:16:47|24998.69
05:16:48|24998.69
05:16:49|24998.69
05:16:51|24998.69
05:16:51|24998.69
05:16:52|24998.69
05:16:53|24998.69
05:16:54|24998.69
05:16:55|24998.69
05:16:57|24998.69
05:16:58|24998.69
05:16:59|24998.69
05:17:00|24996.05
05:17:01|24996.05
05:17:02|24996.05
05:17:04|24996.05
05:17:04|24996.05
05:17:05|24996.05
05:17:06|24996.05
05:17:07|24996.05
05:17:08|24996.05
05:17:09|24991.19
05:17:10|24991.19
05:17:11|24991.19
05:17:12|24991.19
05:17:13|24991.19
05:17:14|24991.19
05:17:15|24991.19
05:17:16|24991.19
05:17:17|24991.19
05:17:18|24991.19
05:17:19|24991.19
05:17:20|24991.19
05:17:21|24991.19
05:17:22|24991.19
05:17:24|24991.19
05:17:25|24991.19
05:17:26|24991.19
05:17:27|24991.19
05:17:28|24991.19
05:17:29|24991.19
05:17:30|24991.19
05:17:31|24991.19
05:17:32|24991.19
05:17:33|24988.64
05:17:34|24988.64
05:17:35|24988.64
05:17:36|24988.64
05:17:37|24988.64
05:17:38|24988.64
05:17:39|24988.64
05:17:40|24988.64
05:17:41|24988.64
05:17:42|24988.64
05:17:43|24988.64
05:17:44|24988.64
05:17:45|24988.64
05:17:46|24988.64
05:17:48|24988.64
05:17:48|24988.64
05:17:49|24988.64
05:17:50|24988.64
05:17:51|24988.64
05:17:52|24988.64
05:17:54|24992.7
05:17:54|24992.7
05:17:55|24992.7
05:17:56|24992.7
05:17:57|24992.7
05:17:59|24992.7
05:17:59|24992.7
05:18:00|24992.7
05:18:01|24992.7
05:18:02|24992.7
05:18:04|24988.89
05:18:05|24988.89
05:18:05|24988.89
05:18:07|24988.89
05:18:07|24989.41
05:18:09|24989.41
05:18:09|24989.41
05:18:10|24989.41
05:18:12|24989.41
05:18:13|24989.41
05:18:13|24989.41
05:18:15|24989.41
05:18:16|24989.41
05:18:16|24989.41
05:18:18|24989.41
05:18:18|24989.41
05:18:19|24988.91
05:18:20|24988.91
05:18:21|24988.9
05:18:23|24988.9
05:18:24|24988.89
05:18:24|24988.89
05:18:26|24988.89
05:18:27|24988.89
05:18:28|24988.89
05:18:29|24988.89
05:18:30|24988.89
05:18:31|24988.89
05:18:32|24988.89
05:18:33|24988.89
05:18:35|24988.89
05:18:35|24988.89
05:18:36|24993.24
05:18:37|24993.24
05:18:38|24993.24
05:18:39|24993.24
05:18:40|24993.24
05:18:41|24993.24
05:18:42|24993.24
05:18:43|24993.24
05:18:44|24993.24
05:18:45|24993.24
05:18:46|24993.24
05:18:47|24993.24
05:18:48|24993.24
05:18:49|24990.98
05:18:50|24990.98
05:18:51|24990.98
05:18:52|24990.98
05:18:53|24990.98
05:18:54|24990.98
05:18:55|24990.98
05:18:56|24990.98
05:18:57|24990.99
05:18:58|24990.99
05:18:59|24990.99
05:19:00|24990.99
05:19:01|24990.99
05:19:02|24990.99
05:19:03|24990.99
05:19:04|24990.99
05:19:05|24991.06
05:19:07|24991.06
05:19:08|24991.06
05:19:09|24991.06
05:19:10|24991.06
05:19:10|24991.06
05:19:12|24991.06
05:19:12|24991.06
05:19:13|24991.06
05:19:15|24991.06
05:19:16|24991.06
05:19:17|24991.06
05:19:18|24991.58
05:19:18|24991.58
05:19:20|24991.58
05:19:21|24991.58
05:19:22|24991.58
05:19:23|24991.58
05:19:24|24991.58
05:19:25|24991.58
05:19:26|24991.58
05:19:26|24991.58
05:19:28|24991.58
05:19:30|24993.54
05:19:30|24993.54
05:19:31|24993.54
05:19:32|24993.54
05:19:33|24993.54
05:19:34|24993.54
05:19:35|24993.54
05:19:36|24993.54
05:19:38|24993.54
05:19:39|24993.54
05:19:39|24998.49
05:19:41|24998.49
05:19:42|24998.49
05:19:42|24998.49
05:19:44|24998.49
05:19:44|24998.49
05:19:46|24998.49
05:19:47|24998.49
05:19:48|24998.49
05:19:49|24998.49
05:19:50|24998.49
05:19:51|24998.49
05:19:52|24998.1
05:19:53|24998.1
05:19:54|24998.1
05:19:55|24998.1
05:19:56|24998.1
05:19:57|24998.1
05:19:58|24998.1
05:19:59|24998.1
05:20:00|24998.1
05:20:02|24998.1
05:20:02|24998.1
05:20:03|24998.1
05:20:04|24998.1
05:20:05|24998.1
05:20:07|24998.1
05:20:08|24998.1
05:20:09|24998.1
05:20:09|24998.1
05:20:10|24998.1
05:20:12|24998.1
05:20:13|24998.1
05:20:13|24998.1
05:20:15|24998.12
05:20:15|24998.12
05:20:16|24998.12
05:20:17|24998.12
05:20:18|24998.12
05:20:20|24998.12
05:20:21|24998.12
05:20:22|24998.12
05:20:23|24998.12
05:20:24|24998.12
05:20:25|24998.12
05:20:25|24998.12
05:20:27|24998.12
05:20:27|24998.12
05:20:29|24998.12
05:20:30|24998.12
05:20:32|24998.12
05:20:33|24998.12
05:20:33|24998.12
05:20:35|24998.12
05:20:36|24998.12
05:20:37|24998.12
05:20:38|24998.12
05:20:39|24998.12
05:20:41|24998.12
05:20:41|24998.12
05:20:42|24998.12
05:20:43|24998.12
05:20:44|24998.12
05:20:46|24998.12
05:20:46|24998.12
05:20:48|24998.12
05:20:49|24998.12
05:20:50|24997.9
05:20:51|24993.1
05:20:52|24993.1
05:20:53|24993.1
05:20:54|24993.1
05:20:55|24993.1
05:20:56|24993.1
05:20:57|24993.12
05:20:58|24993.12
05:20:59|24993.12
05:21:00|24993.12
05:21:01|24993.12
05:21:02|24993.12
05:21:03|24993.12
05:21:04|24993.12
05:21:05|24993.12
05:21:06|24993.12
05:21:07|24993.12
05:21:08|24993.12
05:21:09|24993.12
05:21:10|24994.56
05:21:11|24994.56
05:21:12|24994.56
05:21:13|24994.55
05:21:14|24994.55
05:21:15|24994.55
05:21:16|24994.55
05:21:17|24994.55
05:21:18|24994.55
05:21:19|24994.55
05:21:20|24994.55
05:21:21|24994.56
05:21:22|24994.56
05:21:23|24994.56
05:21:24|24994.56
05:21:25|24994.56
05:21:26|24994.56
05:21:27|24994.56
05:21:28|24994.56
05:21:29|24994.56
05:21:30|24994.56
05:21:31|24994.56
05:21:33|24994.56
05:21:34|24994.56
05:21:35|24994.56
05:21:36|24994.56
05:21:37|24994.56
05:21:38|24994.56
05:21:38|24994.56
05:21:39|24994.56
05:21:40|24994.56
05:21:42|24994.56
05:21:43|24994.56
05:21:44|24994.56
05:21:45|24994.56
05:21:45|24994.56
05:21:47|24994.56
05:21:48|24994.56
05:21:49|24994.56
05:21:50|24995.31
05:21:51|25000.74
05:21:52|25000.74
05:21:53|25000.74
05:21:53|25000.74
05:21:55|25000.74
05:21:56|25000.74
05:21:57|25000.74
05:21:58|25000.74
05:21:59|25000.74
05:22:00|25000.74
05:22:00|25000.74
05:22:01|25003.12
05:22:02|25003.12
05:22:04|25003.12
05:22:05|25003.12
05:22:06|25003.12
05:22:07|25003.12
05:22:07|25003.12
05:22:09|25003.12
05:22:10|25003.12
05:22:11|25003.12
05:22:12|25002.55
05:22:13|25002.55
05:22:14|25002.55
05:22:15|25002.55
05:22:16|25002.55
05:22:17|25002.55
05:22:18|25002.55
05:22:18|25002.55
05:22:20|25002.55
05:22:20|25002.55
05:22:21|25002.55
05:22:23|25002.55
05:22:24|25002.55
05:22:25|25002.55
05:22:26|25002.55
05:22:27|25002.56
05:22:28|25002.56
05:22:29|25002.57
05:22:30|25002.56
05:22:31|25002.57
05:22:33|25002.57
05:22:34|25002.57
05:22:34|25002.57
05:22:36|25002.57
05:22:37|25002.57
05:22:38|25002.57
05:22:39|25002.57
05:22:40|25002.57
05:22:41|25002.57
05:22:42|25002.57
05:22:43|25002.57
05:22:44|25002.57
05:22:45|25002.57
05:22:46|25002.57
05:22:47|25002.57
05:22:48|25002.57
05:22:49|25002.57
05:22:50|25002.57
05:22:51|25002.57
05:22:52|25002.57
05:22:53|25002.57
05:22:54|25002.57
05:22:55|25002.57
05:22:56|25002.57
05:22:57|25002.57
05:22:59|25002.57
05:22:59|25002.57
05:23:00|25002.57
05:23:01|25002.57
05:23:02|25002.57
05:23:04|25002.57
05:23:04|25002.57
05:23:05|25002.57
05:23:06|25002.57
05:23:07|25002.57
05:23:08|25002.57
05:23:09|25002.57
05:23:10|25001.47
05:23:12|25001.47
05:23:13|25001.47
05:23:13|25001.47
05:23:15|25001.47
05:23:16|25001.47
05:23:17|25001.47
05:23:17|25001.47
05:23:19|25002.55
05:23:20|25002.55
05:23:21|25002.55
05:23:21|25002.55
05:23:22|25002.55
05:23:24|25002.55
05:23:25|25002.55
05:23:25|25002.55
05:23:27|25002.55
05:23:28|25002.55
05:23:29|25002.55
05:23:29|25002.55
05:23:31|25002.55
05:23:32|25002.55
05:23:34|25002.55
05:23:35|25002.55
05:23:36|25002.55
05:23:37|25002.55
05:23:38|25002.55
05:23:39|25002.55
05:23:40|25002.55
05:23:41|25002.55
05:23:42|25002.55
05:23:43|25002.55
05:23:44|25002.55
05:23:45|25002.55
05:23:46|25002.55
05:23:47|25002.55
05:23:48|25002.55
05:23:49|25002.55
05:23:50|25002.55
05:23:51|25002.55
05:23:52|25002.55
05:23:53|25002.55
05:23:54|25002.55
05:23:55|25002.55
05:23:56|25002.55
05:23:57|25002.55
05:23:58|25002.55
05:23:59|25002.55
05:24:00|25002.55
05:24:01|25004.48
05:24:02|25004.48
05:24:03|25004.48
05:24:04|25004.48
05:24:05|25004.48
05:24:06|25004.48
05:24:07|25004.48
05:24:08|25004.48
05:24:09|25004.48
05:24:10|25004.48
05:24:11|25004.48
05:24:12|25004.48
05:24:13|25004.48
05:24:14|25004.48
05:24:15|25004.48
05:24:16|25004.48
05:24:17|25004.48
05:24:18|25004.48
05:24:19|25004.47
05:24:20|25004.47
05:24:21|25004.47
05:24:22|25004.47
05:24:23|25004.47
05:24:24|25004.47
05:24:26|25004.47
05:24:26|25004.47
05:24:27|25004.47
05:24:28|25004.47
05:24:29|25004.47
05:24:31|25004.47
05:24:31|25004.47
05:24:33|25004.47
05:24:34|25004.47
05:24:35|25004.47
05:24:36|25004.47
05:24:37|25004.47
05:24:38|25004.47
05:24:39|25004.47
05:24:40|25004.47
05:24:41|25004.47
05:24:42|25004.47
05:24:43|25004.47
05:24:44|25004.47
05:24:45|25004.47
05:24:46|25004.47
05:24:47|25004.47
05:24:48|25004.47
05:24:49|25004.47
05:24:50|25004.47
05:24:51|25004.47
05:24:52|25004.47
05:24:53|25004.47
05:24:54|25004.47
05:24:55|25004.47
05:24:56|25004.47
05:24:57|25004.47
05:24:58|25004.47
05:24:59|25004.47
05:25:00|25004.47
05:25:01|25004.47
05:25:02|25004.47
05:25:03|25000.39
05:25:04|25000.39
05:25:05|25000.39
05:25:07|25000.39
05:25:08|25000.39
05:25:08|25000.39
05:25:09|25000.39
05:25:10|25000.39
05:25:11|25000.39
05:25:13|25000.39
05:25:13|25000.39
05:25:14|25000.39
05:25:15|25000.39
05:25:16|25000.39
05:25:18|25000.4
05:25:18|25000.4
05:25:19|25000.4
05:25:20|25000.4
05:25:22|25000.4
05:25:22|25000.4
05:25:23|25000.4
05:25:24|25000.4
05:25:25|25000.4
05:25:26|25000.4
05:25:27|25000.4
05:25:28|25000.4
05:25:30|25000.4
05:25:30|25000.4
05:25:31|25000.4
05:25:33|25000.4
05:25:34|25000.4
05:25:35|25000.4
05:25:36|25000.4
05:25:37|24999.24
05:25:39|24999.24
05:25:39|24999.24
05:25:40|24999.24
05:25:41|24999.24
05:25:42|24999.24
05:25:44|24999.24
05:25:45|24999.24
05:25:46|24999.24
05:25:46|24999.24
05:25:47|24999.24
05:25:49|24999.24
05:25:49|24999.24
05:25:51|24999.24
05:25:52|24999.24
05:25:53|24999.24
05:25:54|24999.24
05:25:55|24999.24
05:25:55|24999.24
05:25:57|24999.1
05:25:58|24999.1
05:25:59|24999.1
05:26:00|24999.1
05:26:01|24999.1
05:26:02|24999.1
05:26:03|24999.09
05:26:04|24999.09
05:26:05|24999.26
05:26:06|24999.26
05:26:07|24999.26
05:26:08|24999.26
05:26:09|24999.26
05:26:10|24999.26
05:26:11|24999.26
05:26:12|24999.26
05:26:13|24999.26
05:26:14|24999.26
05:26:15|24999.26
05:26:16|24999.26
05:26:17|24999.26
05:26:18|24999.26
05:26:19|24999.26
05:26:20|24999.26
05:26:21|24999.26
05:26:22|24999.26
05:26:23|24999.26
05:26:24|24999.26
05:26:25|24999.26
05:26:26|24999.26
05:26:27|25003.02
05:26:28|25003.02
05:26:29|25003.02
05:26:30|25003.02
05:26:31|25003.02
05:26:33|25003.02
05:26:33|25003.02
05:26:35|25003.02
05:26:36|25003.02
05:26:36|25003.02
05:26:38|25003.02
05:26:39|25000.32
05:26:41|25000.32
05:26:41|25000.32
05:26:43|25001.02
05:26:43|25001.02
05:26:45|25000.37
05:26:46|25000.37
05:26:47|25000.37
05:26:48|25000.37
05:26:49|25000.37
05:26:50|25000.37
05:26:51|25000.37
05:26:52|25000.37
05:26:53|25000.37
05:26:54|25000.37
05:26:55|25000.37
05:26:56|25000.37
05:26:57|25000.37
05:26:58|25000.37
05:26:59|25000.37
05:27:01|25000.32
05:27:01|25000.32
05:27:02|25000.32
05:27:03|25000.32
05:27:04|25000.32
05:27:05|25000.32
05:27:06|25003.52
05:27:07|25003.52
05:27:08|25003.52
05:27:09|25003.52
05:27:11|25003.52
05:27:12|25003.52
05:27:12|25003.52
05:27:13|25003.52
05:27:15|25003.52
05:27:15|25003.52
05:27:17|25003.52
05:27:17|25003.52
05:27:18|25003.52
05:27:19|25003.52
05:27:21|25003.52
05:27:22|25003.52
05:27:23|25003.52
05:27:24|25003.52
05:27:25|25003.52
05:27:26|25003.52
05:27:27|25003.52
05:27:28|25003.52
05:27:29|25003.52
05:27:30|25003.52
05:27:31|25003.52
05:27:32|25003.52
05:27:33|25003.52
05:27:35|25003.52
05:27:36|25007.85
05:27:36|25007.85
05:27:38|25007.85
05:27:39|25007.85
05:27:41|25007.85
05:27:42|25007.85
05:27:43|25007.85
05:27:44|25007.85
05:27:45|25007.85
05:27:46|25007.85
05:27:47|25007.85
05:27:48|25010.28
05:27:49|25010.28
05:27:50|25010.28
05:27:51|25010.28
05:27:52|25010.28
05:27:53|25010.28
05:27:55|25010.28
05:27:55|25010.28
05:27:56|25010.28
05:27:58|25010.28
05:27:59|25010.28
05:28:00|25010.28
05:28:01|25010.28
05:28:02|25010.28
05:28:03|25010.28
05:28:04|25010.28
05:28:05|25010.28
05:28:06|25010.28
05:28:07|25010.28
05:28:08|25010.28
05:28:09|25010.28
05:28:10|25010.28
05:28:11|25010.28
05:28:12|25010.28
05:28:13|25010.28
05:28:14|25010.86
05:28:15|25010.86
05:28:16|25010.86
05:28:17|25010.86
05:28:18|25010.86
05:28:19|25010.86
05:28:20|25010.86
05:28:21|25010.86
05:28:22|25010.86
05:28:23|25010.86
05:28:24|25010.86
05:28:25|25010.86
05:28:26|25010.86
05:28:27|25010.86
05:28:28|25010.86
05:28:29|25010.86
05:28:30|25010.86
05:28:31|25010.86
05:28:32|25010.86
05:28:33|25010.86
05:28:34|25010.86
05:28:35|25008.34
05:28:36|25008.34
05:28:38|25009.42
05:28:39|25009.42
05:28:40|25009.42
05:28:41|25009.42
05:28:41|25008.89
05:28:43|25008.89
05:28:44|25008.89
05:28:45|25008.89
05:28:46|25008.89
05:28:47|25008.89
05:28:48|25008.89
05:28:49|25008.89
05:28:50|25006.81
05:28:51|25006.81
05:28:52|25006.81
05:28:53|25006.81
05:28:54|25006.82
05:28:55|25006.82
05:28:56|25006.82
05:28:57|25006.82
05:28:58|25006.82
05:28:59|25006.82
05:29:01|25006.82
05:29:01|25006.82
05:29:02|25006.82
05:29:03|25006.82
05:29:04|25006.82
05:29:05|25006.82
05:29:06|25006.82
05:29:07|25006.82
05:29:08|25006.82
05:29:09|25006.82
05:29:10|25006.82
05:29:11|25006.82
05:29:12|25006.82
05:29:13|25006.82
05:29:14|25006.82
05:29:15|25006.82
05:29:17|25006.82
05:29:17|25006.82
05:29:19|25006.82
05:29:20|25006.82
05:29:21|25006.82
05:29:22|25006.82
05:29:22|25006.82
05:29:23|25006.82
05:29:25|25006.82
05:29:26|25006.82
05:29:26|25006.82
05:29:28|25006.82
05:29:29|25006.81
05:29:30|25006.81
05:29:31|25006.81
05:29:32|25006.81
05:29:33|25006.81
05:29:33|25006.81
05:29:34|25006.81
05:29:35|25006.81
05:29:37|25006.81
05:29:37|25006.81
05:29:39|25006.81
05:29:40|25006.81
05:29:41|25006.81
05:29:42|25006.81
05:29:44|25006.81
05:29:45|25006.81
05:29:45|25006.81
05:29:46|25006.81
05:29:48|25006.81
05:29:49|25006.81
05:29:49|25006.81
05:29:51|25006.81
05:29:52|25006.81
05:29:53|25006.81
05:29:54|25006.81
05:29:55|25006.81
05:29:56|25006.81
05:29:57|25006.81
05:29:58|25006.81
05:29:59|25006.81
05:30:00|25008.38
05:30:01|25008.38
05:30:02|25008.38
05:30:03|25008.37
05:30:04|25002.18
05:30:05|25002.18
05:30:06|25002.18
05:30:07|25002.18
05:30:08|25002.18
05:30:09|25002.18
05:30:10|25002.18
05:30:11|25002.18
05:30:12|25002.18
05:30:13|25002.18
05:30:14|25002.18
05:30:15|25002.18
05:30:16|25002.18
05:30:17|25002.18
05:30:18|25002.18
05:30:19|25002.18
05:30:20|25002.18
05:30:21|25002.18
05:30:22|25002.18
05:30:23|25002.18
05:30:24|25002.18
05:30:25|25002.18
05:30:26|25002.18
05:30:27|25002.18
05:30:28|25002.18
05:30:29|25002.18
05:30:30|25002.18
05:30:31|25002.18
05:30:33|25002.18
05:30:33|25008.37
05:30:34|25008.37
05:30:35|25008.37
05:30:36|25008.37
05:30:38|25008.37
05:30:39|25008.37
05:30:40|25008.37
05:30:41|25008.37
05:30:43|25008.37
05:30:44|25008.37
05:30:45|25008.37
05:30:47|25008.06
05:30:48|25008.06
05:30:49|25008.06
05:30:50|25008.06
05:30:51|25008.06
05:30:52|25008.38
05:30:53|25008.38
05:30:53|25008.38
05:30:55|25008.38
05:30:56|25008.38
05:30:57|25008.38
05:30:58|25008.38
05:30:59|25008.38
05:31:00|25008.38
05:31:01|25008.38
05:31:02|25008.38
05:31:03|25008.38
05:31:04|25008.38
05:31:05|25008.38
05:31:06|25008.38
05:31:07|25008.38
05:31:08|25008.38
05:31:09|25008.38
05:31:09|25008.38
05:31:11|25008.38
05:31:12|25008.38
05:31:13|25008.38
05:31:13|25008.38
05:31:15|25008.38
05:31:15|25008.38
05:31:16|25008.38
05:31:17|25008.38
05:31:19|25008.38
05:31:20|25008.38
05:31:21|25008.38
05:31:22|25008.38
05:31:23|25008.38
05:31:23|25008.38
05:31:25|25008.38
05:31:26|25008.38
05:31:27|25008.38
05:31:27|25008.38
05:31:28|25008.38
05:31:29|25008.38
05:31:31|25008.38
05:31:32|25008.38
05:31:33|25008.38
05:31:34|25008.38
05:31:35|25008.38
05:31:36|25008.38
05:31:37|25008.38
05:31:37|25008.38
05:31:39|25008.38
05:31:40|25008.38
05:31:42|25008.38
05:31:42|25008.38
05:31:43|25008.38
05:31:44|25008.38
05:31:45|25008.38
05:31:46|25008.38
05:31:47|25008.38
05:31:48|25008.38
05:31:49|25008.38
05:31:50|25008.38
05:31:51|25008.38
05:31:53|25008.38
05:31:54|25008.38
05:31:54|25008.38
05:31:56|25008.38
05:31:57|25008.38
05:31:57|25008.38
05:31:59|25008.38
05:32:00|25008.38
05:32:01|25008.38
05:32:02|25008.38
05:32:02|25008.38
05:32:04|25008.38
05:32:04|25008.38
05:32:06|25008.38
05:32:07|25008.38
05:32:08|25008.38
05:32:09|25008.38
05:32:10|25008.38
05:32:11|25008.38
05:32:11|25008.38
05:32:12|25008.38
05:32:14|25008.38
05:32:15|25008.38
05:32:15|25008.38
05:32:17|25008.38
05:32:18|25008.38
05:32:18|25008.38
05:32:19|25008.38
05:32:21|25008.38
05:32:22|25008.38
05:32:23|25008.38
05:32:24|25008.38
05:32:25|25008.38
05:32:26|25007.11
05:32:27|25007.11
05:32:28|25007.11
05:32:29|25007.11
05:32:30|25007.11
05:32:30|25007.11
05:32:31|25007.11
05:32:33|25007.11
05:32:34|25007.11
05:32:35|25007.11
05:32:36|25007.11
05:32:37|25007.11
05:32:38|25007.11
05:32:38|25007.11
05:32:40|25007.11
05:32:41|25007.11
05:32:43|25007.11
05:32:44|25007.11
05:32:45|25007.11
05:32:47|25007.11
05:32:48|25007.11
05:32:49|25007.11
05:32:49|25007.11
05:32:51|25007.11
05:32:52|25007.11
05:32:53|25007.11
05:32:54|25007.11
05:32:56|25007.11
05:32:56|25007.11
05:32:58|25007.11
05:32:58|25007.11
05:32:59|25007.11
05:33:00|25007.11
05:33:01|25007.11
05:33:03|25007.11
05:33:04|25007.11
05:33:05|25007.11
05:33:05|25007.11
05:33:07|25007.11
05:33:08|25007.11
05:33:09|25002.19
05:33:10|25002.19
05:33:11|25002.19
05:33:12|25002.19
05:33:13|25002.19
05:33:14|25002.19
05:33:15|25002.19
05:33:16|25002.19
05:33:16|25002.19
05:33:18|25002.19
05:33:19|25002.19
05:33:20|25002.19
05:33:21|25002.19
05:33:21|25002.19
05:33:23|25002.19
05:33:24|25002.19
05:33:25|25002.19
05:33:26|25002.19
05:33:26|25002.19
05:33:27|25002.19
05:33:28|25002.19
05:33:30|25002.19
05:33:30|25002.19
05:33:32|25002.19
05:33:33|25002.19
05:33:34|25002.19
05:33:35|25002.19
05:33:36|25002.19
05:33:37|25002.19
05:33:38|25002.19
05:33:39|25002.19
05:33:41|25002.19
05:33:42|25002.19
05:33:43|25005.34
05:33:44|25005.34
05:33:46|25005.34
05:33:46|25005.34
05:33:47|25005.34
05:33:48|25005.34
05:33:50|25005.34
05:33:51|25005.34
05:33:52|25005.34
05:33:53|25005.34
05:33:54|25005.34
05:33:55|25005.34
05:33:56|25005.34
05:33:57|25005.34
05:33:58|25005.34
05:33:59|25005.34
05:34:00|25005.34
05:34:01|25005.34
05:34:02|25005.34
05:34:03|25005.34
05:34:04|25005.34
05:34:05|25005.34
05:34:06|25005.34
05:34:07|25005.34
05:34:08|25005.34
05:34:09|25005.34
05:34:10|25005.34
05:34:11|25005.34
05:34:12|25005.34
05:34:13|25005.34
05:34:14|25005.34
05:34:15|25005.34
05:34:16|25005.34
05:34:17|25005.34
05:34:18|25005.34
05:34:19|25005.34
05:34:20|25005.34
05:34:21|25005.34
05:34:22|25005.34
05:34:23|25005.34
05:34:24|25005.34
05:34:25|25005.34
05:34:26|25005.34
05:34:27|25005.34
05:34:28|25005.34
05:34:29|25005.34
05:34:30|25005.34
05:34:31|25005.34
05:34:32|25005.34
05:34:33|25005.34
05:34:34|25005.34
05:34:35|25005.34
05:34:36|25005.34
05:34:37|25005.34
05:34:38|25004.58
05:34:39|25004.58
05:34:40|25004.58
05:34:41|25004.58
05:34:42|25004.58
05:34:44|25004.58
05:34:45|25004.58
05:34:46|25004.58
05:34:48|25004.58
05:34:48|25004.58
05:34:49|25004.58
05:34:50|25004.58
05:34:51|25004.58
05:34:52|25004.58
05:34:53|25004.58
05:34:54|25004.58
05:34:56|25004.58
05:34:56|25004.58
05:34:57|25004.58
05:34:58|25004.58
05:34:59|25004.58
05:35:00|25004.58
05:35:01|25004.58
05:35:02|25004.58
05:35:03|25005.13
05:35:04|25005.13
05:35:05|25005.13
05:35:06|25005.13
05:35:07|25005.13
05:35:08|25005.13
05:35:09|25005.13
05:35:10|25005.13
05:35:11|25005.13
05:35:12|25005.13
05:35:13|25005.13
05:35:14|25005.13
05:35:15|25005.13
05:35:17|25005.13
05:35:17|25004.57
05:35:18|25004.57
05:35:19|25004.57
05:35:20|25004.57
05:35:22|25004.57
05:35:22|25005.14
05:35:23|25005.14
05:35:25|25005.14
05:35:26|25005.14
05:35:26|25005.15
05:35:28|25005.15
05:35:28|25005.15
05:35:29|25005.15
05:35:31|25005.15
05:35:32|25005.15
05:35:32|25005.15
05:35:34|25005.15
05:35:34|25005.15
05:35:36|25005.15
05:35:36|25005.15
05:35:37|25005.15
05:35:38|25005.15
05:35:40|25005.15
05:35:40|25005.15
05:35:41|25005.15
05:35:43|25005.15
05:35:44|25005.15
05:35:45|25005.15
05:35:46|25005.15
05:35:47|25005.15
05:35:49|25005.15
05:35:49|25005.15
05:35:51|25008.39
05:35:52|25008.39
05:35:52|25008.39
05:35:54|25008.39
05:35:54|25008.39
05:35:56|25008.39
05:35:57|25008.39
05:35:58|25008.39
05:35:59|25008.39
05:36:00|25008.39
05:36:01|25008.39
05:36:02|25009.57
05:36:03|25009.57
05:36:04|25009.57
05:36:05|25009.57
05:36:06|25009.57
05:36:07|25009.57
05:36:08|25009.57
05:36:09|25009.57
05:36:10|25009.57
05:36:11|25009.57
05:36:12|25009.57
05:36:13|25009.57
05:36:14|25009.57
05:36:15|25009.57
05:36:16|25009.57
05:36:17|25014.29
05:36:18|25014.29
05:36:19|25014.29
05:36:20|25014.29
05:36:21|25014.29
05:36:22|25014.29
05:36:23|25014.32
05:36:24|25014.32
05:36:25|25014.32
05:36:26|25014.33
05:36:27|25014.33
05:36:28|25014.33
05:36:29|25014.33
05:36:30|25014.33
05:36:31|25014.32
05:36:32|25014.32
05:36:33|25014.32
05:36:34|25014.32
05:36:35|25014.32
05:36:36|25014.32
05:36:38|25014.32
05:36:38|25014.32
05:36:39|25014.32
05:36:40|25014.32
05:36:41|25014.33
05:36:43|25014.33
05:36:43|25014.32
05:36:45|25014.32
05:36:46|25014.32
05:36:47|25014.32
05:36:49|25014.32
05:36:50|25014.32
05:36:50|25014.32
05:36:51|25014.32
05:36:52|25014.32
05:36:54|25014.32
05:36:54|25014.32
05:36:56|25014.32
05:36:57|25014.32
05:36:58|25014.32
05:36:59|25014.32
05:37:00|25014.32
05:37:01|25014.32
05:37:02|25014.32
05:37:03|25014.32
05:37:05|25014.33
05:37:05|25014.33
05:37:06|25014.33
05:37:08|25014.33
05:37:09|25014.33
05:37:10|25014.33
05:37:10|25014.33
05:37:11|25014.33
05:37:13|25014.33
05:37:13|25014.33
05:37:14|25014.33
05:37:16|25014.33
05:37:16|25014.33
05:37:18|25014.33
05:37:19|25014.33
05:37:20|25014.33
05:37:21|25014.33
05:37:21|25014.33
05:37:22|25014.33
05:37:23|25014.33
05:37:24|25014.33
05:37:26|25014.33
05:37:27|25015.44
05:37:28|25015.44
05:37:29|25015.44
05:37:30|25015.44
05:37:31|25015.44
05:37:33|25015.45
05:37:33|25015.45
05:37:34|25015.45
05:37:35|25015.45
05:37:36|25015.45
05:37:37|25015.45
05:37:38|25015.45
05:37:39|25015.45
05:37:40|25018.73
05:37:42|25018.72
05:37:42|25018.72
05:37:43|25020.37
05:37:44|25020.12
05:37:46|25020.12
05:37:47|25020.12
05:37:48|25020.12
05:37:49|25020.12
05:37:50|25020.12
05:37:51|25020.12
05:37:51|25020.12
05:37:53|25020.12
05:37:54|25020.12
05:37:55|25020.12
05:37:56|25020.12
05:37:57|25020.12
05:37:58|25020.12
05:37:59|25020.12
05:38:00|25020.12
05:38:01|25020.12
05:38:01|25020.12
05:38:03|25020.12
05:38:04|25014.94
05:38:05|25014.94
05:38:06|25014.94
05:38:07|25014.94
05:38:08|25014.94
05:38:09|25014.94
05:38:09|25014.94
05:38:11|25014.94
05:38:12|25014.94
05:38:12|25014.94
05:38:14|25014.94
05:38:14|25014.94
05:38:16|25014.94
05:38:17|25014.94
05:38:17|25014.94
05:38:19|25014.94
05:38:20|25014.94
05:38:21|25014.94
05:38:22|25014.94
05:38:23|25014.94
05:38:24|25014.94
05:38:25|25014.94
05:38:26|25014.94
05:38:27|25014.94
05:38:28|25014.94
05:38:29|25014.94
05:38:30|25014.94
05:38:31|25014.94
05:38:32|25014.94
05:38:33|25014.94
05:38:34|25014.94
05:38:35|25014.94
05:38:36|25014.94
05:38:37|25014.94
05:38:38|25014.94
05:38:39|25014.94
05:38:40|25014.94
05:38:41|25014.94
05:38:42|25014.94
05:38:43|25018.73
05:38:45|25018.73
05:38:45|25018.73
05:38:46|25018.73
05:38:47|25018.73
05:38:48|25018.73
05:38:50|25018.73
05:38:51|25018.73
05:38:52|25018.73
05:38:53|25018.73
05:38:54|25018.73
05:38:56|25018.72
05:38:56|25018.72
05:38:57|25018.72
05:38:58|25018.72
05:39:00|25018.72
05:39:01|25018.72
05:39:02|25015.09
05:39:04|25015.09
05:39:04|25015.09
05:39:05|25015.09
05:39:06|25015.09
05:39:07|25015.09
05:39:08|25015.09
05:39:09|25015.09
05:39:10|25015.09
05:39:12|25015.09
05:39:12|25015.09
05:39:14|25015.09
05:39:14|25015.09
05:39:15|25015.09
05:39:17|25015.09
05:39:18|25015.09
05:39:19|25015.09
05:39:20|25015.09
05:39:20|25015.09
05:39:22|25015.09
05:39:23|25015.09
05:39:24|25015.09
05:39:25|25015.09
05:39:26|25015.09
05:39:27|25015.09
05:39:28|25015.09
05:39:29|25015.09
05:39:30|25015.09
05:39:31|25015.09
05:39:31|25015.09
05:39:32|25015.09
05:39:34|25009.34
05:39:35|25009.34
05:39:36|25009.34
05:39:37|25009.34
05:39:38|25009.34
05:39:39|25009.34
05:39:40|25009.34
05:39:41|25009.34
05:39:42|25009.34
05:39:43|25009.34
05:39:44|25009.34
05:39:45|25009.34
05:39:46|25009.34
05:39:47|25009.34
05:39:48|25009.34
05:39:49|25009.34
05:39:50|25009.34
05:39:51|25009.34
05:39:53|25009.34
05:39:53|25009.34
05:39:54|25009.34
05:39:56|25012.02
05:39:56|25012.02
05:39:57|25012.02
05:39:59|25012.02
05:39:59|25012.02
05:40:00|25012.02
05:40:01|25012.02
05:40:02|25012.02
05:40:03|25012.77
05:40:05|25012.77
05:40:06|25012.77
05:40:07|25012.77
05:40:08|25012.77
05:40:08|25012.77
05:40:10|25012.77
05:40:11|25012.77
05:40:12|25012.77
05:40:13|25012.77
05:40:14|25012.77
05:40:15|25012.77
05:40:16|25017.95
05:40:17|25017.95
05:40:18|25017.95
05:40:19|25017.95
05:40:20|25017.95
05:40:21|25017.95
05:40:22|25017.95
05:40:23|25017.95
05:40:24|25017.95
05:40:25|25017.95
05:40:26|25017.95
05:40:27|25017.95
05:40:28|25017.95
05:40:29|25017.95
05:40:30|25017.95
05:40:31|25017.95
05:40:32|25017.95
05:40:33|25017.95
05:40:34|25017.95
05:40:35|25017.95
05:40:36|25017.95
05:40:37|25020.28
05:40:38|25020.28
05:40:39|25020.28
05:40:40|25020.28
05:40:41|25020.28
05:40:42|25020.28
05:40:43|25020.28
05:40:44|25020.28
05:40:45|25020.28
05:40:46|25018.47
05:40:47|25018.47
05:40:48|25018.78
05:40:50|25018.78
05:40:50|25018.78
05:40:52|25018.78
05:40:53|25018.78
05:40:55|25018.78
05:40:55|25018.78
05:40:56|25021.49
05:40:57|25021.49
05:40:58|25021.49
05:40:59|25021.49
05:41:00|25021.49
05:41:01|25021.28
05:41:03|25021.28
05:41:03|25021.28
05:41:04|25021.28
05:41:06|25021.28
05:41:06|25021.28
05:41:08|25021.28
05:41:09|25021.28
05:41:10|25021.28
05:41:10|25021.28
05:41:12|25021.28
05:41:13|25020.01
05:41:13|25020.01
05:41:15|25020.01
05:41:15|25020.01
05:41:17|25020.01
05:41:17|25020.01
05:41:19|25020.01
05:41:20|25020.01
05:41:21|25020.01
05:41:22|25020.01
05:41:23|25020.01
05:41:23|25020.01
05:41:25|25020.01
05:41:26|25020.01
05:41:27|25020.01
05:41:27|25020.01
05:41:29|25022.83
05:41:30|25022.83
05:41:31|25022.83
05:41:32|25022.83
05:41:33|25022.83
05:41:34|25022.83
05:41:35|25022.83
05:41:36|25022.83
05:41:37|25023.39
05:41:38|25023.39
05:41:39|25023.39
05:41:40|25023.39
05:41:41|25023.39
05:41:42|25023.39
05:41:43|25023.39
05:41:43|25023.38
05:41:44|25023.38
05:41:45|25023.38
05:41:46|25023.38
05:41:47|25023.38
05:41:49|25023.38
05:41:50|25023.38
05:41:51|25023.38
05:41:52|25023.38
05:41:53|25023.38
05:41:54|25023.38
05:41:56|25023.38
05:41:56|25023.38
05:41:57|25023.38
05:41:58|25023.38
05:42:00|25023.38
05:42:01|25023.38
05:42:02|25023.38
05:42:03|25023.38
05:42:03|25023.38
05:42:04|25023.38
05:42:06|25023.38
05:42:06|25023.38
05:42:07|25023.38
05:42:08|25023.38
05:42:09|25023.38
05:42:10|25023.38
05:42:12|25023.38
05:42:12|25023.38
05:42:14|25023.38
05:42:14|25023.38
05:42:16|25023.38
05:42:16|25023.38
05:42:18|25023.38
05:42:19|25023.38
05:42:20|25023.38
05:42:20|25023.38
05:42:22|25023.38
05:42:22|25023.38
05:42:24|25023.38
05:42:25|25023.38
05:42:25|25023.38
05:42:27|25023.38
05:42:28|25023.38
05:42:28|25023.38
05:42:30|25023.38
05:42:30|25023.38
05:42:31|25023.38
05:42:33|25023.38
05:42:34|25023.38
05:42:35|25023.38
05:42:36|25023.38
05:42:36|25023.38
05:42:38|25023.38
05:42:38|25023.38
05:42:40|25023.38
05:42:41|25024.15
05:42:42|25024.15
05:42:43|25024.15
05:42:44|25028.01
05:42:44|25026.77
05:42:46|25026.77
05:42:47|25026.77
05:42:48|25026.77
05:42:49|25026.77
05:42:50|25026.77
05:42:51|25026.77
05:42:52|25026.77
05:42:54|25026.77
05:42:55|25026.77
05:42:55|25028.
05:42:57|25028.
05:42:58|25028.
05:42:58|25028.
05:43:00|25028.
05:43:01|25028.
05:43:02|25028.
05:43:03|25028.
05:43:04|25028.
05:43:05|25028.
05:43:06|25028.
05:43:07|25028.
05:43:08|25028.
05:43:09|25032.8
05:43:10|25032.8
05:43:11|25032.8
05:43:12|25032.8
05:43:13|25032.8
05:43:14|25032.8
05:43:15|25032.8
05:43:16|25032.8
05:43:17|25032.8
05:43:18|25032.8
05:43:19|25032.8
05:43:20|25032.8
05:43:21|25032.8
05:43:22|25032.8
05:43:23|25032.8
05:43:24|25032.8
05:43:25|25032.8
05:43:26|25032.8
05:43:27|25028.25
05:43:28|25028.25
05:43:29|25028.25
05:43:30|25028.25
05:43:31|25028.25
05:43:33|25028.25
05:43:33|25028.25
05:43:34|25028.25
05:43:35|25028.25
05:43:36|25028.25
05:43:37|25028.25
05:43:38|25028.25
05:43:39|25028.25
05:43:40|25026.36
05:43:41|25026.37
05:43:42|25026.37
05:43:43|25026.37
05:43:44|25026.37
05:43:45|25026.37
05:43:46|25026.37
05:43:47|25026.37
05:43:48|25026.37
05:43:49|25026.37
05:43:50|25026.37
05:43:51|25026.37
05:43:52|25026.37
05:43:53|25026.37
05:43:55|25026.37
05:43:55|25026.37
05:43:57|25026.37
05:43:57|25026.37
05:43:59|25026.37
05:43:59|25026.37
05:44:00|25026.37
05:44:02|25026.37
05:44:02|25026.37
05:44:03|25026.37
05:44:04|25026.37
05:44:06|25026.37
05:44:07|25026.37
05:44:07|25026.37
05:44:08|25026.37
05:44:10|25026.37
05:44:10|25026.37
05:44:12|25026.37
05:44:13|25026.37
05:44:13|25026.37
05:44:15|25026.37
05:44:16|25022.87
05:44:17|25022.87
05:44:17|25022.87
05:44:19|25022.87
05:44:20|25022.87
05:44:20|25022.87
05:44:22|25022.87
05:44:23|25022.87
05:44:24|25022.87
05:44:25|25022.87
05:44:26|25022.87
05:44:26|25022.87
05:44:28|25022.87
05:44:29|25022.87
05:44:29|25022.87
05:44:30|25022.87
05:44:32|25022.87
05:44:33|25022.87
05:44:34|25022.87
05:44:35|25022.87
05:44:35|25022.87
05:44:36|25022.87
05:44:38|25022.87
05:44:39|25022.87
05:44:40|25022.87
05:44:41|25022.87
05:44:41|25024.6
05:44:43|25024.6
05:44:44|25024.6
05:44:45|25024.6
05:44:46|25024.6
05:44:47|25024.6
05:44:48|25024.6
05:44:49|25024.6
05:44:50|25024.6
05:44:51|25024.6
05:44:52|25024.6
05:44:54|25024.6
05:44:55|25024.6
05:44:56|25024.6
05:44:57|25023.88
05:44:58|25023.88
05:44:59|25023.88
05:45:00|25023.88
05:45:01|25023.88
05:45:02|25023.88
05:45:03|25023.33
05:45:04|25021.29
05:45:05|25021.29
05:45:06|25021.29
05:45:07|25021.29
05:45:08|25021.29
05:45:09|25021.29
05:45:10|25021.29
05:45:11|25021.29
05:45:12|25021.29
05:45:13|25021.29
05:45:14|25021.29
05:45:15|25021.29
05:45:16|25021.29
05:45:17|25021.3
05:45:18|25021.29
05:45:19|25021.29
05:45:20|25022.9
05:45:21|25022.9
05:45:23|25022.9
05:45:24|25022.9
05:45:25|25022.9
05:45:26|25022.9
05:45:27|25022.9
05:45:28|25022.9
05:45:29|25022.9
05:45:30|25022.9
05:45:30|25022.9
05:45:31|25022.9
05:45:33|25022.9
05:45:33|25022.9
05:45:35|25022.9
05:45:35|25025.37
05:45:36|25025.37
05:45:38|25025.37
05:45:38|25025.37
05:45:39|25025.37
05:45:40|25025.37
05:45:41|25025.37
05:45:43|25025.37
05:45:44|25025.37
05:45:44|25025.37
05:45:46|25025.37
05:45:46|25025.37
05:45:48|25025.37
05:45:49|25025.37
05:45:50|25025.37
05:45:50|25025.37
05:45:52|25025.37
05:45:53|25025.37
05:45:54|25025.37
05:45:55|25025.37
05:45:57|25025.37
05:45:58|25025.37
05:45:59|25025.37
05:46:00|25025.37
05:46:02|25025.37
05:46:03|25025.37
05:46:04|25025.37
05:46:04|25025.37
05:46:05|25025.37
05:46:07|25025.37
05:46:08|25025.37
05:46:09|25025.37
05:46:10|25025.37
05:46:11|25025.37
05:46:12|25025.37
05:46:13|25025.37
05:46:15|25025.37
05:46:15|25024.3
05:46:16|25024.3
05:46:17|25024.3
05:46:18|25024.3
05:46:19|25024.3
05:46:20|25024.3
05:46:21|25024.3
05:46:22|25024.3
05:46:23|25024.3
05:46:25|25024.3
05:46:25|25024.3
05:46:26|25024.3
05:46:27|25024.3
05:46:28|25024.3
05:46:29|25024.3
05:46:30|25024.3
05:46:31|25024.3
05:46:32|25024.3
05:46:33|25024.3
05:46:34|25022.25
05:46:35|25022.25
05:46:36|25022.25
05:46:37|25022.25
05:46:38|25022.25
05:46:39|25022.25
05:46:40|25022.25
05:46:41|25022.25
05:46:42|25022.25
05:46:43|25022.25
05:46:44|25022.25
05:46:45|25022.25
05:46:47|25022.25
05:46:48|25022.25
05:46:48|25022.25
05:46:50|25022.25
05:46:50|25022.25
05:46:52|25022.25
05:46:53|25022.25
05:46:54|25022.25
05:46:55|25022.25
05:46:56|25022.25
05:46:57|25022.25
05:46:58|25022.25
05:46:59|25022.25
05:47:00|25022.25
05:47:01|25022.25
05:47:02|25022.25
05:47:03|25022.25
05:47:04|25022.25
05:47:05|25022.25
05:47:06|25022.25
05:47:07|25022.25
05:47:09|25021.29
05:47:09|25021.28
05:47:11|25021.28
05:47:11|25021.28
05:47:13|25021.28
05:47:13|25021.28
05:47:15|25021.28
05:47:16|25021.28
05:47:17|25021.28
05:47:18|25021.28
05:47:18|25021.28
05:47:20|25016.47
05:47:21|25016.46
05:47:21|25016.46
05:47:23|25016.46
05:47:24|25016.46
05:47:25|25016.46
05:47:26|25016.46
05:47:27|25016.46
05:47:28|25016.46
05:47:29|25016.46
05:47:30|25016.46
05:47:31|25017.18
05:47:32|25017.18
05:47:33|25017.18
05:47:34|25017.18
05:47:35|25017.18
05:47:36|25017.18
05:47:37|25017.18
05:47:38|25017.18
05:47:39|25017.18
05:47:40|25017.18
05:47:42|25017.18
05:47:42|25017.18
05:47:43|25017.18
05:47:44|25017.18
05:47:45|25017.18
05:47:46|25017.18
05:47:47|25017.18
05:47:48|25017.18
05:47:49|25017.18
05:47:50|25017.18
05:47:51|25017.18
05:47:53|25017.18
05:47:53|25017.18
05:47:54|25017.18
05:47:56|25017.18
05:47:56|25017.18
05:47:57|25017.18
05:47:59|25017.18
05:48:00|25017.18
05:48:02|25017.18
05:48:02|25017.18
05:48:04|25017.18
05:48:05|25017.18
05:48:06|25017.18
05:48:07|25017.18
05:48:08|25017.18
05:48:09|25017.18
05:48:10|25017.18
05:48:10|25017.18
05:48:12|25017.18
05:48:13|25017.18
05:48:14|25017.18
05:48:15|25017.18
05:48:16|25016.83
05:48:17|25016.84
05:48:18|25016.84
05:48:19|25016.84
05:48:19|25016.84
05:48:21|25016.84
05:48:22|25016.84
05:48:22|25016.84
05:48:23|25016.84
05:48:25|25016.84
05:48:26|25016.84
05:48:27|25016.84
05:48:27|25016.84
05:48:28|25016.84
05:48:30|25016.84
05:48:30|25016.84
05:48:31|25016.84
05:48:32|25016.84
05:48:33|25016.84
05:48:34|25016.84
05:48:35|25016.84
05:48:36|25016.84
05:48:38|25016.84
05:48:39|25016.84
05:48:39|25016.84
05:48:41|25016.84
05:48:41|25016.84
05:48:43|25016.83
05:48:44|25016.83
05:48:45|25016.83
05:48:46|25016.83
05:48:47|25016.84
05:48:48|25016.84
05:48:49|25016.84
05:48:50|25016.83
05:48:53|25016.83
05:48:53|25016.83
05:48:54|25016.83
05:48:55|25016.84
05:48:57|25016.84
05:48:58|25016.84
05:48:59|25016.84
05:49:00|25016.84
05:49:01|25016.84
05:49:03|25016.84
05:49:03|25016.84
05:49:04|25016.84
05:49:05|25016.84
05:49:06|25016.84
05:49:07|25016.84
05:49:08|25016.84
05:49:09|25016.84
05:49:10|25016.84
05:49:12|25016.84
05:49:13|25016.84
05:49:14|25020.41
05:49:15|25020.41
05:49:15|25020.41
05:49:17|25020.41
05:49:18|25020.41
05:49:19|25020.41
05:49:20|25020.41
05:49:21|25020.41
05:49:22|25020.41
05:49:23|25020.41
05:49:24|25020.41
05:49:25|25020.41
05:49:26|25020.41
05:49:27|25020.41
05:49:28|25020.41
05:49:29|25020.41
05:49:30|25020.41
05:49:31|25020.41
05:49:32|25020.41
05:49:33|25020.41
05:49:34|25020.41
05:49:35|25020.41
05:49:36|25020.41
05:49:37|25020.41
05:49:38|25020.41
05:49:39|25020.41
05:49:40|25020.41
05:49:41|25020.41
05:49:42|25020.41
05:49:43|25020.41
05:49:44|25020.41
05:49:45|25020.41
05:49:46|25020.41
05:49:47|25020.41
05:49:48|25020.41
05:49:49|25020.41
05:49:50|25020.41
05:49:51|25020.41
05:49:52|25020.41
05:49:53|25020.41
05:49:54|25020.41
05:49:55|25020.41
05:49:56|25020.41
05:49:57|25025.69
05:49:59|25025.69
05:50:00|25025.69
05:50:00|25025.69
05:50:02|25025.69
05:50:03|25025.69
05:50:04|25020.49
05:50:05|25020.49
05:50:06|25020.49
05:50:07|25020.49
05:50:08|25020.49
05:50:09|25020.49
05:50:10|25020.49
05:50:11|25021.42
05:50:12|25021.42
05:50:12|25021.42
05:50:14|25021.36
05:50:15|25021.36
05:50:15|25021.36
05:50:16|25021.36
05:50:18|25021.36
05:50:18|25021.36
05:50:19|25021.36
05:50:21|25019.66
05:50:22|25019.66
05:50:22|25018.34
05:50:24|25018.34
05:50:24|25019.73
05:50:26|25019.73
05:50:27|25019.73
05:50:27|25019.73
05:50:29|25019.73
05:50:30|25019.73
05:50:31|25019.73
05:50:32|25019.73
05:50:33|25019.73
05:50:33|25019.73
05:50:35|25019.73
05:50:36|25019.73
05:50:37|25019.73
05:50:37|25019.73
05:50:39|25018.21
05:50:40|25018.21
05:50:41|25018.21
05:50:42|25018.21
05:50:43|25018.21
05:50:44|25018.21
05:50:45|25018.21
05:50:46|25018.21
05:50:47|25018.21
05:50:48|25018.21
05:50:49|25018.21
05:50:49|25018.21
05:50:51|25018.21
05:50:52|25018.21
05:50:53|25018.21
05:50:53|25018.21
05:50:55|25018.21
05:50:56|25018.21
05:50:56|25018.21
05:50:58|25018.21
05:50:59|25018.21
05:51:01|25018.21
05:51:01|25018.21
05:51:03|25018.21
05:51:04|25018.21
05:51:05|25018.21
05:51:06|25018.2
05:51:07|25018.2
05:51:08|25018.2
05:51:09|25018.2
05:51:10|25018.21
05:51:11|25018.21
05:51:12|25018.21
05:51:13|25018.2
05:51:14|25018.2
05:51:16|25018.2
05:51:16|25017.47
05:51:17|25017.15
05:51:18|25017.15
05:51:19|25017.15
05:51:20|25017.15
05:51:21|25019.74
05:51:23|25019.74
05:51:24|25019.74
05:51:25|25019.74
05:51:26|25019.74
05:51:27|25019.74
05:51:27|25019.74
05:51:28|25019.74
05:51:30|25019.74
05:51:30|25019.74
05:51:32|25019.74
05:51:33|25017.19
05:51:33|25017.19
05:51:34|25017.19
05:51:36|25017.19
05:51:36|25017.19
05:51:37|25017.19
05:51:39|25017.19
05:51:40|25017.19
05:51:40|25017.43
05:51:41|25017.43
05:51:42|25017.43
05:51:43|25017.43
05:51:45|25017.43
05:51:46|25017.43
05:51:46|25017.43
05:51:48|25017.43
05:51:48|25017.43
05:51:50|25017.43
05:51:50|25017.43
05:51:52|25017.43
05:51:52|25017.43
05:51:53|25017.43
05:51:55|25017.43
05:51:55|25017.43
05:51:56|25017.43
05:51:57|25017.43
05:51:59|25017.43
05:52:00|25017.43
05:52:01|25017.43
05:52:02|25017.43
05:52:04|25017.43
05:52:04|25017.43
05:52:05|25017.43
05:52:06|25017.43
05:52:07|25017.43
05:52:08|25017.43
05:52:09|25017.43
05:52:10|25017.43
05:52:11|25017.43
05:52:12|25017.43
05:52:13|25017.43
05:52:14|25017.43
05:52:15|25017.43
05:52:16|25017.43
05:52:17|25017.43
05:52:18|25016.87
05:52:19|25016.87
05:52:20|25016.87
05:52:21|25016.87
05:52:23|25016.87
05:52:24|25016.87
05:52:25|25016.87
05:52:25|25016.87
05:52:26|25016.87
05:52:28|25016.87
05:52:29|25016.86
05:52:30|25016.86
05:52:31|25016.86
05:52:31|25016.86
05:52:33|25016.86
05:52:33|25016.86
05:52:35|25016.86
05:52:35|25016.86
05:52:37|25016.86
05:52:38|25016.86
05:52:39|25017.28
05:52:40|25017.28
05:52:41|25017.98
05:52:42|25017.98
05:52:43|25017.98
05:52:44|25017.98
05:52:45|25017.98
05:52:46|25017.98
05:52:47|25017.98
05:52:48|25017.98
05:52:49|25017.98
05:52:50|25017.98
05:52:51|25017.98
05:52:52|25018.22
05:52:53|25018.22
05:52:54|25018.22
05:52:55|25018.22
05:52:56|25018.22
05:52:57|25018.22
05:52:58|25018.22
05:52:59|25018.22
05:53:00|25018.22
05:53:02|25018.22
05:53:02|25018.22
05:53:03|25018.22
05:53:04|25018.22
05:53:05|25018.22
05:53:06|25018.22
05:53:07|25018.22
05:53:08|25018.22
05:53:09|25018.22
05:53:10|25018.22
05:53:11|25018.22
05:53:12|25018.22
05:53:13|25018.22
05:53:14|25018.22
05:53:15|25018.22
05:53:16|25018.22
05:53:17|25018.22
05:53:18|25018.22
05:53:19|25018.22
05:53:20|25018.22
05:53:21|25018.22
05:53:22|25018.22
05:53:23|25018.22
05:53:24|25018.22
05:53:25|25018.22
05:53:26|25018.22
05:53:27|25018.22
05:53:28|25018.22
05:53:29|25018.22
05:53:30|25018.22
05:53:31|25018.22
05:53:32|25018.22
05:53:33|25018.22
05:53:34|25012.82
05:53:35|25012.82
05:53:36|25012.82
05:53:37|25012.82
05:53:38|25012.82
05:53:39|25012.82
05:53:40|25012.82
05:53:41|25012.82
05:53:42|25012.82
05:53:43|25012.82
05:53:44|25012.82
05:53:45|25015.01
05:53:46|25015.01
05:53:47|25015.01
05:53:48|25015.01
05:53:49|25015.01
05:53:50|25015.01
05:53:51|25015.01
05:53:52|25015.01
05:53:53|25015.01
05:53:55|25015.01
05:53:55|25015.01
05:53:56|25015.01
05:53:57|25015.01
05:53:58|25015.01
05:54:00|25015.01
05:54:00|25015.01
05:54:02|25015.01
05:54:03|25015.01
05:54:04|25015.01
05:54:05|25015.01
05:54:05|25015.01
05:54:07|25015.01
05:54:08|25015.01
05:54:09|25015.01
05:54:10|25015.01
05:54:11|25013.71
05:54:12|25013.71
05:54:13|25013.71
05:54:15|25013.71
05:54:15|25013.71
05:54:16|25013.71
05:54:17|25013.71
05:54:18|25013.71
05:54:19|25013.71
05:54:21|25013.71
05:54:21|25015.03
05:54:22|25015.03
05:54:23|25015.03
05:54:24|25015.03
05:54:25|25015.04
05:54:26|25015.04
05:54:27|25015.04
05:54:28|25015.04
05:54:29|25015.04
05:54:31|25015.04
05:54:32|25015.04
05:54:32|25015.04
05:54:33|25015.04
05:54:35|25015.04
05:54:36|25015.04
05:54:37|25015.04
05:54:37|25015.04
05:54:39|25016.61
05:54:40|25016.61
05:54:41|25016.61
05:54:42|25016.61
05:54:43|25016.61
05:54:44|25016.61
05:54:45|25016.61
05:54:46|25016.61
05:54:47|25016.61
05:54:48|25016.61
05:54:49|25016.61
05:54:49|25016.61
05:54:51|25016.61
05:54:52|25016.61
05:54:53|25016.61
05:54:54|25016.61
05:54:55|25016.61
05:54:56|25016.61
05:54:57|25016.61
05:54:58|25016.61
05:54:59|25016.61
05:55:00|25016.61
05:55:01|25016.61
05:55:02|25016.61
05:55:04|25016.61
05:55:04|25019.13
05:55:05|25019.13
05:55:06|25019.13
05:55:08|25019.13
05:55:09|25019.13
05:55:10|25019.13
05:55:11|25019.13
05:55:11|25019.13
05:55:13|25019.13
05:55:13|25019.13
05:55:15|25019.13
05:55:15|25019.13
05:55:17|25019.13
05:55:18|25019.13
05:55:18|25019.13
05:55:20|25022.61
05:55:21|25022.61
05:55:21|25022.61
05:55:23|25022.61
05:55:23|25022.61
05:55:25|25022.61
05:55:26|25022.61
05:55:27|25022.61
05:55:28|25022.61
05:55:29|25022.61
05:55:30|25022.61
05:55:31|25022.61
05:55:32|25022.61
05:55:32|25022.61
05:55:34|25022.61
05:55:34|25022.61
05:55:36|25022.61
05:55:37|25022.61
05:55:38|25022.61
05:55:38|25022.61
05:55:40|25022.61
05:55:41|25022.61
05:55:41|25022.61
05:55:43|25022.61
05:55:44|25022.61
05:55:45|25022.61
05:55:46|25022.61
05:55:47|25022.61
05:55:48|25022.61
05:55:49|25022.61
05:55:49|25022.61
05:55:51|25022.61
05:55:52|25022.61
05:55:52|25022.61
05:55:55|25022.61
05:55:55|25022.61
05:55:56|25022.61
05:55:57|25022.61
05:55:58|25022.61
05:55:59|25022.61
05:56:00|25022.61
05:56:01|25022.61
05:56:02|25022.61
05:56:04|25022.61
05:56:05|25022.61
05:56:05|25022.61
05:56:07|25022.61
05:56:08|25022.61
05:56:09|25022.61
05:56:10|25022.61
05:56:11|25019.71
05:56:12|25019.71
05:56:13|25019.71
05:56:14|25019.71
05:56:15|25019.71
05:56:16|25019.71
05:56:17|25019.71
05:56:18|25019.71
05:56:19|25019.71
05:56:21|25019.71
05:56:21|25019.71
05:56:22|25019.71
05:56:23|25019.71
05:56:24|25019.71
05:56:26|25019.71
05:56:26|25019.71
05:56:27|25019.7
05:56:28|25019.7
05:56:29|25019.7
05:56:30|25019.7
05:56:31|25019.7
05:56:32|25019.7
05:56:33|25013.32
05:56:34|25013.32
05:56:35|25013.32
05:56:36|25013.32
05:56:37|25013.32
05:56:38|25013.32
05:56:39|25013.32
05:56:40|25013.32
05:56:41|25013.32
05:56:42|25013.32
05:56:43|25013.32
05:56:44|25013.32
05:56:45|25013.32
05:56:46|25013.32
05:56:47|25013.32
05:56:48|25013.32
05:56:49|25013.32
05:56:50|25013.32
05:56:51|25013.32
05:56:52|25013.32
05:56:54|25013.32
05:56:54|25013.32
05:56:56|25013.32
05:56:56|25013.32
05:56:57|25013.32
05:56:58|25013.32
05:57:00|25013.32
05:57:00|25013.32
05:57:02|25013.32
05:57:03|25013.32
05:57:04|25013.32
05:57:11|25013.32
05:57:11|25014.08
05:57:13|25014.08
05:57:13|25014.08
05:57:14|25014.08
05:57:16|25014.08
05:57:17|25014.08
05:57:18|25014.08
05:57:19|25014.08
05:57:20|25014.08
05:57:21|25014.08
05:57:22|25014.08
05:57:23|25014.08
05:57:24|25014.08
05:57:25|25014.08
05:57:26|25014.08
05:57:27|25014.08
05:57:28|25014.08
05:57:29|25014.08
05:57:30|25014.08
05:57:31|25014.08
05:57:33|25014.08
05:57:33|25014.08
05:57:34|25014.08
05:57:35|25014.08
05:57:36|25014.08
05:57:37|25014.08
05:57:38|25014.08
05:57:39|25014.08
05:57:40|25014.08
05:57:41|25014.08
05:57:42|25014.08
05:57:43|25014.08
05:57:44|25014.08
05:57:45|25014.08
05:57:46|25014.08
05:57:47|25014.08
05:57:49|25014.08
05:57:49|25014.08
05:57:50|25014.08
05:57:51|25014.08
05:57:52|25014.08
05:57:53|25014.08
05:57:54|25014.08
05:57:55|25014.08
05:57:56|25014.08
05:57:57|25014.08
05:57:59|25014.08
05:57:59|25014.08
05:58:01|25014.08
05:58:01|25014.08
05:58:02|25014.08
05:58:03|25014.08
05:58:04|25014.08
05:58:05|25009.35
05:58:07|25009.35
05:58:08|25009.35
05:58:09|25009.35
05:58:10|25009.35
05:58:10|25009.35
05:58:12|25009.35
05:58:13|25009.35
05:58:13|25009.35
05:58:14|25009.35
05:58:15|25009.35
05:58:17|25009.35
05:58:17|25009.35
05:58:19|25009.34
05:58:20|25009.34
05:58:21|25009.34
05:58:21|25009.34
05:58:23|25009.34
05:58:24|25009.34
05:58:25|25009.34
05:58:26|25011.27
05:58:26|25011.27
05:58:28|25011.27
05:58:28|25011.27
05:58:30|25011.27
05:58:31|25011.27
05:58:32|25011.27
05:58:33|25011.27
05:58:33|25011.27
05:58:35|25011.27
05:58:36|25011.27
05:58:37|25011.27
05:58:38|25011.27
05:58:39|25011.27
05:58:40|25011.27
05:58:41|25011.27
05:58:42|25011.27
05:58:43|25011.27
05:58:44|25011.27
05:58:45|25011.27
05:58:46|25011.27
05:58:47|25011.27
05:58:48|25011.28
05:58:49|25011.28
05:58:50|25011.28
05:58:51|25011.28
05:58:52|25011.28
05:58:53|25012.86
05:58:54|25012.86
05:58:55|25012.85
05:58:56|25012.85
05:58:57|25012.85
05:58:58|25012.85
05:58:59|25012.85
05:59:00|25012.85
05:59:01|25012.85
05:59:02|25012.85
05:59:03|25012.85
05:59:04|25012.85
05:59:05|25012.85
05:59:06|25008.68
05:59:07|25008.68
05:59:08|25008.68
05:59:09|25008.68
05:59:10|25008.68
05:59:11|25008.68
05:59:12|25008.68
05:59:13|25008.68
05:59:14|25008.68
05:59:15|25008.68
05:59:17|25008.68
05:59:17|25008.68
05:59:19|25010.8
05:59:19|25010.8
05:59:20|25010.8
05:59:21|25010.8
05:59:22|25010.8
05:59:23|25010.8
05:59:25|25010.8
05:59:26|25010.8
05:59:26|25010.8
05:59:28|25010.8
05:59:29|25010.8
05:59:30|25010.8
05:59:31|25010.8
05:59:31|25010.8
05:59:33|25010.8
05:59:33|25010.8
05:59:34|25010.8
05:59:36|25010.8
05:59:37|25010.8
05:59:38|25010.8
05:59:39|25010.8
05:59:40|25010.8
05:59:41|25010.8
05:59:42|25010.8
05:59:42|25010.8
05:59:44|25010.8
05:59:44|25010.8
05:59:45|25010.8
05:59:47|25008.69
05:59:48|25008.69
05:59:48|25008.69
05:59:49|25008.69
05:59:50|25008.69
05:59:52|25008.69
05:59:53|25008.69
05:59:54|25008.69
05:59:55|25008.69
05:59:56|25008.69
05:59:58|25008.69
05:59:58|25008.69
05:59:59|25008.69
06:00:00|25008.69
06:00:01|25008.69
06:00:02|25008.69
06:00:03|25012.85
06:00:04|25012.85
06:00:05|25012.85
06:00:07|25012.85
06:00:08|25012.85
06:00:09|25012.85
06:00:09|25012.85
06:00:11|25014.34
06:00:11|25014.34
06:00:13|25014.34
06:00:13|25014.34
06:00:14|25014.34
06:00:16|25014.34
06:00:17|25014.34
06:00:18|25014.34
06:00:18|25014.34
06:00:20|25014.34
06:00:20|25014.34
06:00:22|25014.34
06:00:22|25014.34
06:00:23|25014.34
06:00:25|25014.34
06:00:26|25014.34
06:00:27|25014.34
06:00:28|25014.33
06:00:28|25014.34
06:00:30|25014.33
06:00:31|25014.33
06:00:32|25014.33
06:00:33|25014.33
06:00:34|25014.33
06:00:35|25013.54
06:00:36|25013.54
06:00:37|25013.54
06:00:38|25013.54
06:00:39|25013.54
06:00:40|25013.54
06:00:41|25013.54
06:00:42|25013.54
06:00:43|25013.54
06:00:44|25013.54
06:00:45|25013.54
06:00:46|25013.54
06:00:47|25013.54
06:00:48|25013.54
06:00:49|25013.54
06:00:50|25013.54
06:00:51|25013.54
06:00:52|25013.54
06:00:53|25013.54
06:00:54|25013.54
06:00:55|25013.54
06:00:56|25013.54
06:00:57|25013.54
06:00:58|25013.54
06:00:59|25013.54
06:01:00|25013.54
06:01:01|25013.54
06:01:02|25013.54
06:01:03|25013.54
06:01:04|25013.54
06:01:05|25013.54
06:01:06|25013.54
06:01:07|25013.54
06:01:09|25013.54
06:01:10|25013.54
06:01:11|25013.54
06:01:12|25013.54
06:01:13|25013.54
06:01:14|25013.54
06:01:15|25013.54
06:01:16|25013.54
06:01:17|25013.54
06:01:18|25013.54
06:01:19|25013.54
06:01:20|25013.54
06:01:21|25013.54
06:01:22|25013.54
06:01:23|25013.54
06:01:24|25013.54
06:01:25|25013.54
06:01:26|25013.54
06:01:27|25013.54
06:01:28|25013.54
06:01:29|25013.54
06:01:30|25013.54
06:01:31|25012.42
06:01:32|25012.42
06:01:33|25012.42
06:01:34|25012.41
06:01:35|25012.41
06:01:36|25012.41
06:01:37|25012.41
06:01:38|25012.41
06:01:39|25012.41
06:01:40|25012.41
06:01:41|25012.41
06:01:42|25012.41
06:01:43|25012.41
06:01:44|25012.41
06:01:46|25012.41
06:01:46|25012.41
06:01:47|25012.41
06:01:48|25012.41
06:01:49|25012.41
06:01:50|25010.22
06:01:51|25010.22
06:01:52|25010.22
06:01:53|25010.22
06:01:54|25010.22
06:01:55|25010.22
06:01:56|25010.22
06:01:57|25010.22
06:01:58|25010.22
06:01:59|25003.02
06:02:00|25003.02
06:02:02|25003.02
06:02:02|25003.02
06:02:03|25003.02
06:02:04|25003.02
06:02:05|25003.02
06:02:06|25003.02
06:02:07|25003.02
06:02:09|25003.02
06:02:10|25003.02
06:02:10|25003.02
06:02:12|25003.02
06:02:13|25003.02
06:02:13|25002.18
06:02:15|25002.18
06:02:15|25002.18
06:02:16|25002.18
06:02:17|25002.18
06:02:19|25002.18
06:02:20|25002.18
06:02:20|25002.18
06:02:22|25002.18
06:02:23|25002.18
06:02:24|25002.18
06:02:25|25002.18
06:02:26|25002.18
06:02:27|25002.18
06:02:28|25002.18
06:02:29|25002.18
06:02:30|25002.18
06:02:31|25002.18
06:02:32|25002.18
06:02:33|25002.18
06:02:34|25002.18
06:02:36|25002.18
06:02:36|25002.18
06:02:37|25002.19
06:02:38|25002.19
06:02:39|25002.19
06:02:40|25002.19
06:02:41|25002.19
06:02:42|25002.19
06:02:43|25002.19
06:02:44|25002.19
06:02:45|25002.19
06:02:46|25002.19
06:02:47|25002.19
06:02:48|25002.18
06:02:49|25002.18
06:02:50|25002.18
06:02:51|25002.18
06:02:52|25002.18
06:02:53|25002.18
06:02:54|25002.18
06:02:55|25002.18
06:02:56|25002.18
06:02:57|25002.18
06:02:58|25002.18
06:02:59|25002.18
06:03:00|25002.18
06:03:01|25002.18
06:03:02|25002.18
06:03:03|25002.18
06:03:04|25002.18
06:03:05|25002.18
06:03:06|25002.18
06:03:07|25002.18
06:03:09|25002.18
06:03:09|25002.18
06:03:11|25002.18
06:03:11|25002.18
06:03:13|25002.18
06:03:14|25002.18
06:03:15|25002.18
06:03:16|25002.18
06:03:17|25002.18
06:03:18|25002.18
06:03:19|25002.18
06:03:20|25002.18
06:03:21|25002.18
06:03:22|25002.18
06:03:23|25002.18
06:03:24|25002.18
06:03:25|25002.18
06:03:26|25002.18
06:03:27|25002.18
06:03:28|25002.18
06:03:29|25002.18
06:03:30|25002.18
06:03:31|25002.18
06:03:32|25002.18
06:03:33|25002.18
06:03:34|25002.18
06:03:35|25002.18
06:03:36|25002.18
06:03:37|25002.18
06:03:38|25002.18
06:03:39|25000.01
06:03:40|25000.01
06:03:41|25000.01
06:03:43|25000.01
06:03:43|25000.
06:03:44|25000.01
06:03:45|25000.01
06:03:46|25000.01
06:03:47|25000.01
06:03:48|25000.01
06:03:49|25000.01
06:03:50|25000.01
06:03:51|25000.01
06:03:52|25000.01
06:03:54|25000.01
06:03:54|25000.01
06:03:55|25000.01
06:03:56|25000.01
06:03:57|25000.01
06:03:59|25000.01
06:03:59|25000.01
06:04:00|25000.01
06:04:01|25000.01
06:04:02|25000.01
06:04:04|25000.01
06:04:05|25000.01
06:04:06|25000.01
06:04:07|25000.01
06:04:08|25000.01
06:04:09|25000.01
06:04:10|25000.01
06:04:12|25000.01
06:04:12|25000.01
06:04:14|25000.01
06:04:15|25000.01
06:04:16|25000.01
06:04:17|25000.01
06:04:18|25000.01
06:04:19|25000.01
06:04:20|25000.
06:04:20|25000.
06:04:22|25000.
06:04:23|25000.
06:04:23|25000.01
06:04:24|25000.01
06:04:25|25000.01
06:04:26|25000.01
06:04:27|25000.01
06:04:28|25000.01
06:04:30|25000.01
06:04:31|25000.01
06:04:32|25000.01
06:04:32|25000.01
06:04:33|25000.01
06:04:34|25000.01
06:04:35|25000.01
06:04:37|25000.01
06:04:38|25000.01
06:04:39|25000.01
06:04:40|25000.01
06:04:42|25002.1
06:04:43|25002.1
06:04:44|25002.1
06:04:45|25002.1
06:04:45|25002.1
06:04:47|25002.1
06:04:47|25002.1
06:04:48|25002.1
06:04:49|25002.1
06:04:51|25002.1
06:04:52|25002.1
06:04:53|25002.1
06:04:54|25002.1
06:04:55|25002.1
06:04:56|25002.1
06:04:57|25002.1
06:04:58|25002.1
06:04:59|25002.1
06:04:59|25002.1
06:05:01|25002.1
06:05:01|25002.1
06:05:03|25002.09
06:05:04|25002.09
06:05:05|25002.09
06:05:06|25002.09
06:05:07|25002.09
06:05:08|25002.09
06:05:09|25002.09
06:05:10|25002.09
06:05:11|25002.09
06:05:13|25002.09
06:05:14|25002.09
06:05:15|25002.09
06:05:16|25002.09
06:05:17|25002.09
06:05:18|25002.09
06:05:19|25002.09
06:05:20|25002.09
06:05:21|25002.09
06:05:22|25002.09
06:05:22|25002.09
06:05:24|25002.1
06:05:25|25002.1
06:05:25|25002.1
06:05:27|25002.1
06:05:27|25002.1
06:05:29|25002.1
06:05:30|25002.1
06:05:31|25002.1
06:05:32|25002.1
06:05:33|25002.1
06:05:34|25002.1
06:05:34|25002.1
06:05:36|25002.1
06:05:37|25002.1
06:05:38|25002.1
06:05:39|25002.1
06:05:40|25002.18
06:05:41|25002.18
06:05:42|25002.18
06:05:43|25002.18
06:05:44|25002.18
06:05:45|25002.18
06:05:46|25002.18
06:05:47|25002.18
06:05:48|25002.18
06:05:49|25002.18
06:05:50|25002.18
06:05:51|25002.18
06:05:52|25002.18
06:05:53|25002.18
06:05:54|25002.18
06:05:55|25002.18
06:05:56|25002.18
06:05:57|25002.18
06:05:58|25002.18
06:05:59|25002.18
06:06:00|25000.9
06:06:01|25000.9
06:06:02|25000.9
06:06:03|25000.9
06:06:04|25000.9
06:06:05|25000.9
06:06:06|25000.9
06:06:07|25000.9
06:06:08|25000.9
06:06:09|25000.9
06:06:10|25000.9
06:06:11|25000.9
06:06:12|25000.9
06:06:14|25000.91
06:06:14|25000.91
06:06:16|25000.91
06:06:17|25000.91
06:06:19|25000.91
06:06:20|25000.91
06:06:21|25000.91
06:06:22|25000.91
06:06:23|25000.91
06:06:24|25002.
06:06:24|25002.
06:06:26|25002.
06:06:26|25001.45
06:06:28|25001.45
06:06:29|25001.45
06:06:30|25001.45
06:06:31|25001.45
06:06:32|25001.45
06:06:33|25001.45
06:06:34|25001.45
06:06:35|25001.45
06:06:36|25001.45
06:06:37|25001.45
06:06:38|25001.45
06:06:39|25001.45
06:06:40|25001.45
06:06:41|25001.45
06:06:42|25001.45
06:06:43|25001.45
06:06:44|25002.08
06:06:45|25002.08
06:06:46|25002.08
06:06:47|25002.08
06:06:48|25002.08
06:06:49|25002.08
06:06:50|25002.08
06:06:51|25002.08
06:06:52|25002.08
06:06:53|25002.08
06:06:54|25002.08
06:06:55|25002.08
06:06:56|25002.08
06:06:57|25002.08
06:06:58|25002.08
06:06:59|25002.08
06:07:00|25002.08
06:07:01|25002.08
06:07:02|25002.08
06:07:03|25002.08
06:07:04|25002.08
06:07:05|25002.08
06:07:06|25002.08
06:07:07|25002.08
06:07:08|25002.08
06:07:09|25002.08
06:07:10|25002.08
06:07:11|25002.08
06:07:12|25002.08
06:07:13|25002.09
06:07:14|25002.09
06:07:15|25002.09
06:07:17|25002.09
06:07:17|25002.09
06:07:18|25002.09
06:07:19|25002.09
06:07:20|25002.09
06:07:21|25002.09
06:07:22|25002.09
06:07:24|25002.09
06:07:24|25002.09
06:07:25|25002.09
06:07:26|25002.09
06:07:27|25002.09
06:07:29|25002.09
06:07:29|25002.09
06:07:30|25002.09
06:07:31|25002.09
06:07:32|25002.09
06:07:33|25002.09
06:07:34|25002.09
06:07:35|25002.09
06:07:36|25002.09
06:07:37|25002.09
06:07:38|25002.09
06:07:39|25002.09
06:07:40|25002.09
06:07:41|25002.09
06:07:42|25002.09
06:07:43|25002.09
06:07:44|25002.09
06:07:45|25002.09
06:07:46|25002.09
06:07:47|25002.09
06:07:48|25002.09
06:07:49|25002.09
06:07:50|25002.09
06:07:51|25002.09
06:07:52|25002.09
06:07:53|25002.09
06:07:54|25002.09
06:07:55|25002.09
06:07:56|25002.09
06:07:57|25002.09
06:07:58|25002.09
06:07:59|25002.09
06:08:01|25002.09
06:08:02|25002.09
06:08:03|25002.09
06:08:04|25002.09
06:08:05|25002.09
06:08:06|25002.09
06:08:07|25002.09
06:08:08|25002.09
06:08:09|25002.09
06:08:09|25002.09
06:08:11|25002.1
06:08:11|25002.1
06:08:13|25002.1
06:08:13|25002.1
06:08:15|25002.1
06:08:16|25002.1
06:08:17|25002.1
06:08:19|25002.1
06:08:20|25002.1
06:08:21|25002.1
06:08:21|25002.1
06:08:23|25008.11
06:08:24|25008.11
06:08:25|25008.11
06:08:27|25008.11
06:08:27|25008.11
06:08:28|25008.11
06:08:29|25008.11
06:08:30|25008.11
06:08:32|25008.11
06:08:32|25008.11
06:08:33|25008.11
06:08:34|25008.11
06:08:35|25008.11
06:08:37|25005.59
06:08:38|25005.6
06:08:38|25008.42
06:08:39|25008.42
06:08:40|25008.43
06:08:42|25008.43
06:08:42|25008.43
06:08:43|25008.42
06:08:44|25008.42
06:08:46|25008.42
06:08:47|25008.42
06:08:47|25008.42
06:08:48|25008.42
06:08:49|25008.42
06:08:50|25008.42
06:08:52|25008.42
06:08:52|25008.42
06:08:53|25008.42
06:08:55|25008.42
06:08:56|25008.42
06:08:56|25008.42
06:08:58|25008.42
06:08:59|25008.42
06:09:00|25008.42
06:09:01|25008.42
06:09:01|25008.42
06:09:02|25008.42
06:09:04|25008.42
06:09:05|25008.42
06:09:06|25008.42
06:09:07|25008.42
06:09:08|25008.42
06:09:09|25008.42
06:09:10|25008.42
06:09:11|25008.42
06:09:12|25007.59
06:09:13|25007.59
06:09:14|25007.58
06:09:15|25007.58
06:09:16|25007.58
06:09:17|25007.58
06:09:19|25007.58
06:09:19|25007.58
06:09:20|25007.58
06:09:21|25007.58
06:09:22|25007.58
06:09:23|25007.58
06:09:25|25007.58
06:09:26|25007.58
06:09:27|25007.58
06:09:28|25007.58
06:09:29|25007.58
06:09:30|25007.58
06:09:31|25007.58
06:09:32|25007.58
06:09:33|25007.58
06:09:34|25007.58
06:09:35|25007.58
06:09:36|25007.58
06:09:37|25007.58
06:09:38|25007.58
06:09:39|25007.58
06:09:40|25007.58
06:09:41|25007.58
06:09:42|25007.58
06:09:43|25007.58
06:09:44|25007.58
06:09:45|25007.58
06:09:46|25007.58
06:09:49|25007.58
06:09:50|25007.58
06:09:51|25007.58
06:09:52|25007.58
06:09:53|25007.58
06:09:54|25007.58
06:09:55|25007.58
06:09:56|25007.58
06:09:56|25007.58
06:09:58|25007.58
06:09:58|25007.58
06:09:59|25007.58
06:10:01|25007.58
06:10:02|25007.58
06:10:03|25007.58
06:10:04|25007.57
06:10:04|25007.57
06:10:06|25007.57
06:10:07|25007.57
06:10:07|25007.58
06:10:09|25007.58
06:10:09|25007.58
06:10:11|25007.58
06:10:12|25007.58
06:10:13|25007.57
06:10:13|25007.57
06:10:15|25007.57
06:10:16|25007.57
06:10:17|25007.57
06:10:18|25007.58
06:10:19|25007.58
06:10:21|25007.58
06:10:21|25007.58
06:10:22|25007.58
06:10:23|25007.58
06:10:24|25007.58
06:10:25|25007.58
06:10:26|25007.58
06:10:27|25007.58
06:10:28|25007.58
06:10:29|25007.58
06:10:30|25007.58
06:10:32|25007.58
06:10:33|25007.58
06:10:34|25007.58
06:10:34|25007.58
06:10:35|25007.58
06:10:37|25007.58
06:10:38|25007.58
06:10:38|25007.58
06:10:40|25007.58
06:10:41|25007.58
06:10:42|25007.58
06:10:43|25007.58
06:10:44|25007.58
06:10:44|25007.58
06:10:46|25007.58
06:10:47|25007.58
06:10:48|25007.58
06:10:49|25007.58
06:10:50|25007.58
06:10:51|25007.58
06:10:52|25007.58
06:10:53|25008.4
06:10:54|25008.4
06:10:55|25008.4
06:10:55|25008.4
06:10:57|25008.4
06:10:58|25008.4
06:10:59|25008.4
06:10:59|25008.4
06:11:01|25008.4
06:11:02|25008.4
06:11:02|25008.4
06:11:04|25008.4
06:11:05|25008.4
06:11:05|25008.4
06:11:06|25008.4
06:11:08|25008.4
06:11:09|25008.4
06:11:09|25011.24
06:11:11|25011.24
06:11:12|25011.68
06:11:12|25011.68
06:11:14|25011.68
06:11:14|25011.68
06:11:16|25011.68
06:11:17|25011.68
06:11:17|25011.68
06:11:18|25011.68
06:11:20|25012.42
06:11:21|25012.42
06:11:22|25012.42
06:11:23|25012.47
06:11:24|25012.47
06:11:25|25012.47
06:11:26|25012.47
06:11:27|25012.47
06:11:28|25012.47
06:11:29|25012.47
06:11:30|25012.47
06:11:31|25012.47
06:11:32|25012.47
06:11:33|25012.47
06:11:34|25012.47
06:11:35|25012.47
06:11:36|25012.47
06:11:37|25012.47
06:11:38|25013.13
06:11:39|25013.13
06:11:40|25013.13
06:11:41|25013.13
06:11:42|25013.13
06:11:43|25013.13
06:11:44|25013.13
06:11:45|25013.13
06:11:47|25013.13
06:11:47|25013.25
06:11:49|25013.25
06:11:50|25013.25
06:11:51|25013.25
06:11:52|25013.25
06:11:53|25013.25
06:11:54|25013.25
06:11:55|25013.25
06:11:56|25013.25
06:11:57|25013.25
06:11:58|25013.25
06:11:59|25013.26
06:11:59|25013.25
06:12:01|25013.25
06:12:02|25013.25
06:12:03|25013.25
06:12:04|25013.25
06:12:05|25013.25
06:12:06|25013.25
06:12:08|25013.25
06:12:08|25013.25
06:12:09|25013.25
06:12:10|25013.26
06:12:11|25013.26
06:12:12|25013.26
06:12:13|25013.26
06:12:14|25013.26
06:12:15|25013.26
06:12:16|25013.26
06:12:17|25013.26
06:12:19|25013.26
06:12:20|25013.26
06:12:21|25013.26
06:12:23|25013.26
06:12:23|25013.26
06:12:25|25013.26
06:12:25|25013.26
06:12:27|25013.26
06:12:28|25013.26
06:12:29|25013.26
06:12:30|25013.26
06:12:31|25013.26
06:12:32|25013.26
06:12:33|25013.25
06:12:34|25013.25
06:12:35|25013.25
06:12:36|25013.25
06:12:37|25013.25
06:12:37|25013.25
06:12:39|25013.25
06:12:40|25013.25
06:12:41|25013.25
06:12:42|25013.25
06:12:43|25013.25
06:12:44|25013.25
06:12:45|25013.25
06:12:46|25013.25
06:12:47|25013.25
06:12:48|25013.25
06:12:49|25013.25
06:12:50|25013.25
06:12:51|25013.25
06:12:52|25013.25
06:12:53|25013.25
06:12:54|25013.25
06:12:55|25013.25
06:12:56|25013.25
06:12:57|25013.25
06:12:58|25013.25
06:12:59|25013.25
06:13:00|25013.25
06:13:01|25013.25
06:13:03|25013.25
06:13:03|25013.25
06:13:04|25013.25
06:13:05|25013.25
06:13:06|25013.25
06:13:07|25013.25
06:13:08|25013.25
06:13:09|25013.25
06:13:10|25013.25
06:13:11|25013.25
06:13:12|25013.25
06:13:13|25013.25
06:13:14|25013.25
06:13:15|25013.25
06:13:16|25013.25
06:13:17|25013.25
06:13:19|25013.25
06:13:20|25013.25
06:13:21|25013.25
06:13:22|25013.25
06:13:23|25013.25
06:13:24|25013.25
06:13:25|25013.25
06:13:26|25013.25
06:13:27|25013.25
06:13:28|25013.25
06:13:29|25013.25
06:13:30|25013.25
06:13:31|25013.25
06:13:32|25013.26
06:13:33|25013.26
06:13:34|25013.26
06:13:35|25013.26
06:13:36|25013.26
06:13:38|25013.26
06:13:38|25013.26
06:13:39|25013.26
06:13:41|25013.26
06:13:41|25013.26
06:13:43|25013.26
06:13:43|25013.26
06:13:45|25013.26
06:13:46|25013.26
06:13:46|25013.26
06:13:47|25013.26
06:13:49|25013.26
06:13:50|25013.26
06:13:51|25013.26
06:13:52|25013.26
06:13:52|25013.26
06:13:53|25013.26
06:13:55|25013.26
06:13:56|25013.26
06:13:57|25013.26
06:13:58|25013.26
06:13:58|25013.26
06:14:00|25013.26
06:14:00|25013.26
06:14:02|25013.26
06:14:02|25013.26
06:14:04|25013.26
06:14:04|25013.26
06:14:06|25013.26
06:14:07|25013.26
06:14:08|25013.26
06:14:08|25013.26
06:14:10|25013.26
06:14:10|25013.26
06:14:12|25013.26
06:14:13|25013.26
06:14:13|25013.26
06:14:14|25013.26
06:14:16|25013.26
06:14:16|25013.26
06:14:17|25013.26
06:14:18|25013.26
06:14:20|25013.26
06:14:21|25013.94
06:14:23|25013.94
06:14:23|25013.94
06:14:24|25013.94
06:14:25|25013.94
06:14:26|25013.94
06:14:27|25013.94
06:14:28|25013.94
06:14:30|25013.94
06:14:31|25013.94
06:14:32|25013.94
06:14:32|25013.94
06:14:34|25013.94
06:14:35|25013.94
06:14:35|25013.94
06:14:37|25013.95
06:14:38|25013.95
06:14:39|25013.95
06:14:40|25013.95
06:14:41|25013.95
06:14:42|25013.95
06:14:43|25013.95
06:14:44|25013.95
06:14:45|25013.95
06:14:45|25013.95
06:14:47|25013.95
06:14:48|25013.95
06:14:49|25013.95
06:14:50|25013.95
06:14:51|25013.95
06:14:52|25013.95
06:14:53|25013.95
06:14:54|25013.95
06:14:56|25013.95
06:14:56|25013.95
06:14:57|25013.95
06:14:58|25013.95
06:14:59|25013.95
06:15:00|25013.95
06:15:01|25013.95
06:15:02|25013.95
06:15:03|25015.57
06:15:04|25017.68
06:15:05|25017.68
06:15:07|25017.68
06:15:07|25017.68
06:15:08|25017.68
06:15:09|25017.68
06:15:10|25017.68
06:15:12|25017.68
06:15:12|25017.68
06:15:13|25017.68
06:15:14|25017.68
06:15:15|25017.68
06:15:16|25017.68
06:15:17|25017.68
06:15:18|25017.68
06:15:19|25017.68
06:15:20|25020.69
06:15:22|25020.69
06:15:23|25020.69
06:15:24|25020.69
06:15:25|25020.69
06:15:26|25020.69
06:15:27|25020.69
06:15:28|25020.69
06:15:29|25020.69
06:15:30|25020.69
06:15:30|25020.69
06:15:32|25020.69
06:15:33|25020.69
06:15:34|25020.69
06:15:35|25020.69
06:15:36|25020.69
06:15:37|25025.19
06:15:38|25025.19
06:15:39|25025.19
06:15:39|25025.19
06:15:41|25025.19
06:15:41|25025.19
06:15:43|25025.19
06:15:44|25025.19
06:15:45|25025.19
06:15:46|25025.19
06:15:47|25025.19
06:15:48|25025.19
06:15:49|25025.19
06:15:50|25025.19
06:15:51|25025.19
06:15:52|25025.19
06:15:53|25025.19
06:15:54|25025.19
06:15:55|25025.19
06:15:56|25025.19
06:15:57|25025.19
06:15:58|25025.19
06:15:59|25025.19
06:16:00|25025.19
06:16:01|25025.19
06:16:02|25025.19
06:16:03|25025.19
06:16:04|25025.19
06:16:05|25025.19
06:16:06|25025.19
06:16:07|25025.19
06:16:08|25025.19
06:16:09|25025.19
06:16:10|25025.19
06:16:11|25025.19
06:16:12|25025.19
06:16:13|25025.19
06:16:14|25025.19
06:16:15|25025.19
06:16:16|25025.19
06:16:17|25025.19
06:16:18|25025.18
06:16:19|25025.18
06:16:20|25025.18
06:16:21|25025.18
06:16:22|25025.18
06:16:24|25025.18
06:16:24|25025.19
06:16:25|25025.19
06:16:26|25025.19
06:16:27|25025.19
06:16:28|25025.19
06:16:29|25025.19
06:16:30|25025.19
06:16:32|25025.19
06:16:32|25025.19
06:16:34|25025.19
06:16:35|25025.19
06:16:36|25025.19
06:16:37|25025.19
06:16:37|25025.19
06:16:39|25025.19
06:16:40|25025.19
06:16:41|25025.19
06:16:42|25025.18
06:16:43|25025.18
06:16:44|25025.18
06:16:45|25025.18
06:16:46|25025.18
06:16:47|25025.18
06:16:48|25025.18
06:16:49|25025.18
06:16:50|25025.18
06:16:51|25025.18
06:16:52|25025.18
06:16:53|25025.18
06:16:54|25026.62
06:16:55|25025.51
06:16:56|25025.51
06:16:57|25025.51
06:16:58|25025.51
06:16:59|25025.51
06:17:00|25025.51
06:17:01|25025.51
06:17:02|25025.51
06:17:03|25025.51
06:17:04|25025.51
06:17:05|25025.51
06:17:06|25025.51
06:17:07|25025.51
06:17:08|25023.18
06:17:09|25023.18
06:17:10|25023.18
06:17:11|25023.18
06:17:12|25023.18
06:17:13|25023.18
06:17:14|25023.18
06:17:15|25023.18
06:17:16|25023.18
06:17:17|25023.18
06:17:18|25023.18
06:17:19|25025.02
06:17:20|25025.02
06:17:21|25025.02
06:17:22|25025.02
06:17:23|25025.02
06:17:25|25025.02
06:17:26|25025.02
06:17:27|25025.02
06:17:28|25025.02
06:17:30|25025.02
06:17:30|25025.02
06:17:32|25025.02
06:17:33|25025.02
06:17:34|25025.02
06:17:35|25025.02
06:17:36|25025.02
06:17:37|25025.02
06:17:38|25025.02
06:17:39|25025.02
06:17:40|25025.02
06:17:41|25025.02
06:17:41|25025.02
06:17:42|25025.02
06:17:44|25025.02
06:17:45|25025.02
06:17:46|25025.02
06:17:46|25025.02
06:17:48|25027.18
06:17:49|25027.18
06:17:50|25027.18
06:17:51|25027.18
06:17:52|25027.18
06:17:53|25027.18
06:17:54|25027.18
06:17:55|25027.18
06:17:56|25027.18
06:17:57|25027.18
06:17:58|25027.18
06:17:59|25027.18
06:18:00|25027.18
06:18:01|25027.18
06:18:02|25027.18
06:18:03|25027.18
06:18:04|25027.18
06:18:05|25027.18
06:18:07|25027.18
06:18:07|25027.18
06:18:08|25027.18
06:18:09|25027.18
06:18:10|25027.18
06:18:11|25027.18
06:18:12|25027.18
06:18:13|25027.18
06:18:14|25027.18
06:18:15|25027.18
06:18:16|25027.18
06:18:17|25027.18
06:18:18|25027.18
06:18:19|25027.18
06:18:20|25027.18
06:18:21|25027.18
06:18:22|25027.18
06:18:23|25027.18
06:18:25|25027.18
06:18:26|25027.18
06:18:27|25027.18
06:18:28|25027.18
06:18:29|25027.18
06:18:30|25027.18
06:18:31|25027.18
06:18:32|25027.18
06:18:33|25027.18
06:18:34|25027.18
06:18:35|25027.18
06:18:36|25027.18
06:18:37|25027.18
06:18:38|25027.18
06:18:39|25027.18
06:18:40|25027.18
06:18:41|25024.95
06:18:42|25024.95
06:18:43|25024.95
06:18:44|25024.95
06:18:45|25024.95
06:18:46|25024.95
06:18:47|25024.95
06:18:48|25024.95
06:18:49|25024.95
06:18:50|25024.95
06:18:51|25024.95
06:18:52|25024.95
06:18:53|25024.95
06:18:54|25027.19
06:18:55|25027.19
06:18:56|25026.09
06:18:57|25026.09
06:18:58|25026.09
06:18:59|25026.09
06:19:00|25026.09
06:19:01|25026.09
06:19:02|25026.09
06:19:03|25026.09
06:19:04|25026.09
06:19:05|25026.09
06:19:06|25026.09
06:19:07|25026.09
06:19:08|25026.09
06:19:09|25026.09
06:19:11|25026.09
06:19:11|25026.09
06:19:12|25026.09
06:19:13|25026.09
06:19:14|25026.09
06:19:15|25026.09
06:19:16|25026.09
06:19:17|25026.09
06:19:18|25026.09
06:19:19|25026.09
06:19:20|25026.09
06:19:22|25026.09
06:19:22|25026.09
06:19:23|25026.09
06:19:24|25026.09
06:19:26|25026.09
06:19:27|25026.09
06:19:28|25026.09
06:19:29|25026.09
06:19:31|25026.09
06:19:31|25026.09
06:19:32|25026.09
06:19:33|25026.09
06:19:34|25026.09
06:19:35|25026.09
06:19:37|25026.09
06:19:38|25026.09
06:19:39|25026.09
06:19:39|25026.09
06:19:41|25026.09
06:19:42|25026.09
06:19:43|25026.09
06:19:44|25026.09
06:19:45|25026.09
06:19:46|25026.09
06:19:47|25026.09
06:19:48|25026.09
06:19:49|25029.
06:19:50|25029.
06:19:51|25029.
06:19:52|25029.
06:19:53|25029.
06:19:54|25029.
06:19:55|25029.
06:19:56|25029.
06:19:58|25029.
06:19:58|25029.
06:19:59|25029.
06:20:00|25029.
06:20:01|25029.
06:20:02|25029.
06:20:03|25029.
06:20:04|25029.
06:20:05|25029.
06:20:06|25029.48
06:20:07|25031.1
06:20:08|25031.1
06:20:09|25031.1
06:20:10|25031.1
06:20:11|25031.1
06:20:12|25031.1
06:20:13|25031.1
06:20:14|25031.1
06:20:15|25031.1
06:20:16|25031.1
06:20:17|25031.1
06:20:18|25031.1
06:20:19|25031.1
06:20:20|25031.1
06:20:21|25031.1
06:20:22|25031.1
06:20:23|25031.1
06:20:24|25031.1
06:20:25|25031.1
06:20:27|25031.1
06:20:28|25031.1
06:20:28|25031.1
06:20:29|25031.1
06:20:31|25031.1
06:20:32|25031.1
06:20:33|25031.1
06:20:35|25031.1
06:20:35|25031.1
06:20:36|25031.1
06:20:38|25031.1
06:20:39|25031.1
06:20:40|25031.1
06:20:40|25031.1
06:20:41|25031.1
06:20:42|25031.1
06:20:43|25031.1
06:20:45|25031.1
06:20:45|25031.1
06:20:46|25031.1
06:20:47|25031.1
06:20:48|25031.1
06:20:50|25031.1
06:20:50|25031.1
06:20:52|25031.1
06:20:52|25031.1
06:20:54|25031.1
06:20:54|25031.1
06:20:58|25031.1
06:20:58|25031.1
06:20:59|25031.1
06:21:00|25031.1
06:21:02|25031.1
06:21:02|25031.1
06:21:03|25031.1
06:21:04|25031.1
06:21:06|25031.1
06:21:07|25031.1
06:21:08|25031.1
06:21:09|25031.1
06:21:10|25031.1
06:21:11|25031.1
06:21:12|25031.1
06:21:13|25031.1
06:21:14|25031.1
06:21:15|25031.1
06:21:16|25031.1
06:21:17|25031.1
06:21:18|25031.1
06:21:19|25031.1
06:21:20|25031.1
06:21:22|25031.1
06:21:23|25031.1
06:21:24|25031.1
06:21:26|25031.1
06:21:27|25031.1
06:21:27|25027.9
06:21:29|25027.9
06:21:30|25027.9
06:21:31|25027.9
06:21:32|25027.9
06:21:33|25027.9
06:21:34|25027.9
06:21:35|25027.9
06:21:36|25027.9
06:21:37|25027.9
06:21:38|25027.9
06:21:39|25027.9
06:21:40|25027.9
06:21:41|25027.9
06:21:42|25027.9
06:21:43|25027.9
06:21:45|25027.9
06:21:45|25027.9
06:21:46|25027.9
06:21:47|25027.9
06:21:49|25028.82
06:21:49|25028.82
06:21:51|25028.83
06:21:52|25028.83
06:21:53|25028.83
06:21:54|25028.83
06:21:55|25028.83
06:21:56|25028.83
06:21:57|25028.83
06:21:58|25028.83
06:21:59|25028.83
06:21:59|25028.83
06:22:01|25028.83
06:22:02|25028.83
06:22:03|25028.83
06:22:03|25028.83
06:22:05|25028.83
06:22:06|25028.83
06:22:07|25028.83
06:22:08|25028.83
06:22:09|25028.83
06:22:10|25028.83
06:22:11|25028.83
06:22:12|25028.83
06:22:13|25028.83
06:22:14|25028.83
06:22:15|25028.83
06:22:16|25028.83
06:22:17|25028.83
06:22:18|25027.23
06:22:19|25027.23
06:22:20|25027.24
06:22:21|25027.24
06:22:22|25027.23
06:22:23|25027.26
06:22:24|25027.26
06:22:25|25027.26
06:22:27|25027.28
06:22:28|25027.28
06:22:29|25027.28
06:22:30|25027.28
06:22:31|25027.28
06:22:32|25027.28
06:22:34|25027.28
06:22:34|25027.28
06:22:35|25027.28
06:22:37|25027.28
06:22:38|25027.28
06:22:39|25027.28
06:22:39|25027.28
06:22:41|25027.28
06:22:41|25027.28
06:22:43|25027.28
06:22:43|25027.28
06:22:45|25027.28
06:22:45|25027.28
06:22:47|25027.28
06:22:47|25027.28
06:22:48|25027.28
06:22:50|25027.28
06:22:50|25027.28
06:22:51|25027.28
06:22:53|25027.28
06:22:54|25027.28
06:22:54|25027.28
06:22:56|25027.28
06:22:57|25027.28
06:22:58|25027.28
06:22:58|25027.28
06:22:59|25027.28
06:23:00|25027.28
06:23:02|25027.28
06:23:02|25027.28
06:23:04|25027.28
06:23:04|25027.28
06:23:06|25027.28
06:23:06|25027.28
06:23:08|25027.28
06:23:08|25027.28
06:23:09|25027.28
06:23:11|25027.28
06:23:12|25027.28
06:23:13|25027.28
06:23:14|25027.28
06:23:15|25027.28
06:23:16|25027.28
06:23:16|25027.28
06:23:18|25027.28
06:23:19|25027.28
06:23:20|25027.28
06:23:20|25027.28
06:23:21|25027.28
06:23:23|25027.28
06:23:24|25027.28
06:23:25|25027.28
06:23:26|25027.28
06:23:27|25027.28
06:23:28|25027.28
06:23:29|25027.28
06:23:30|25027.28
06:23:31|25027.28
06:23:33|25027.28
06:23:34|25027.28
06:23:35|25027.28
06:23:36|25027.28
06:23:37|25027.28
06:23:38|25027.28
06:23:40|25027.28
06:23:40|25027.28
06:23:41|25027.28
06:23:42|25027.28
06:23:43|25027.27
06:23:44|25027.27
06:23:45|25027.28
06:23:46|25027.28
06:23:47|25027.28
06:23:48|25027.28
06:23:49|25027.28
06:23:51|25027.28
06:23:52|25027.28
06:23:52|25027.28
06:23:54|25027.28
06:23:55|25027.28
06:23:56|25027.28
06:23:57|25027.28
06:23:57|25027.28
06:23:59|25027.28
06:24:00|25027.28
06:24:00|25027.27
06:24:02|25027.28
06:24:03|25027.28
06:24:04|25027.28
06:24:05|25027.28
06:24:05|25027.28
06:24:07|25027.28
06:24:08|25027.28
06:24:09|25027.28
06:24:10|25027.28
06:24:11|25027.28
06:24:13|25027.28
06:24:14|25027.28
06:24:14|25027.28
06:24:16|25027.28
06:24:17|25027.28
06:24:18|25027.28
06:24:18|25027.28
06:24:20|25027.28
06:24:21|25027.28
06:24:22|25027.28
06:24:23|25027.28
06:24:23|25027.28
06:24:24|25027.28
06:24:26|25027.28
06:24:27|25027.28
06:24:28|25027.28
06:24:29|25027.28
06:24:31|25027.28
06:24:32|25027.28
06:24:32|25027.28
06:24:34|25027.28
06:24:35|25027.27
06:24:36|25027.27
06:24:37|25027.27
06:24:38|25027.27
06:24:39|25027.27
06:24:40|25027.27
06:24:41|25027.27
06:24:42|25027.27
06:24:44|25027.27
06:24:44|25027.27
06:24:45|25027.27
06:24:46|25027.27
06:24:47|25027.27
06:24:48|25027.27
06:24:49|25027.27
06:24:50|25027.27
06:24:52|25027.27
06:24:53|25027.28
06:24:53|25027.27
06:24:55|25027.27
06:24:55|25027.27
06:24:56|25027.27
06:24:57|25027.27
06:24:59|25027.27
06:25:00|25027.27
06:25:01|25027.27
06:25:01|25027.27
06:25:03|25027.27
06:25:04|25027.27
06:25:05|25027.27
06:25:06|25027.27
06:25:07|25027.27
06:25:08|25027.27
06:25:09|25027.27
06:25:10|25027.27
06:25:12|25027.27
06:25:12|25027.27
06:25:13|25027.27
06:25:14|25027.27
06:25:15|25027.27
06:25:17|25027.27
06:25:17|25027.27
06:25:18|25027.27
06:25:19|25027.27
06:25:20|25027.27
06:25:22|25027.27
06:25:22|25027.27
06:25:24|25027.27
06:25:25|25027.27
06:25:25|25027.27
06:25:27|25027.27
06:25:28|25027.27
06:25:30|25027.27
06:25:31|25027.27
06:25:32|25027.27
06:25:33|25027.27
06:25:34|25027.27
06:25:35|25027.27
06:25:36|25027.27
06:25:37|25027.27
06:25:38|25027.27
06:25:39|25027.27
06:25:40|25027.27
06:25:41|25027.27
06:25:42|25027.27
06:25:42|25027.27
06:25:43|25027.27
06:25:45|25027.27
06:25:46|25027.25
06:25:46|25027.25
06:25:48|25021.88
06:25:49|25021.88
06:25:49|25021.88
06:25:50|25021.88
06:25:52|25021.88
06:25:53|25021.88
06:25:54|25021.88
06:25:56|25020.72
06:25:56|25020.72
06:25:57|25020.72
06:25:58|25018.88
06:25:59|25018.88
06:26:00|25018.87
06:26:01|25015.33
06:26:02|25015.33
06:26:03|25015.33
06:26:04|25015.45
06:26:06|25015.45
06:26:07|25015.46
06:26:07|25015.46
06:26:08|25015.46
06:26:10|25015.46
06:26:11|25015.46
06:26:12|25015.46
06:26:13|25015.12
06:26:14|25015.12
06:26:14|25015.12
06:26:15|25015.13
06:26:17|25015.13
06:26:18|25015.13
06:26:19|25015.12
06:26:19|25015.12
06:26:21|25015.12
06:26:21|25015.12
06:26:22|25015.12
06:26:24|25015.12
06:26:25|25015.12
06:26:26|25015.12
06:26:26|25015.12
06:26:28|25015.12
06:26:29|25015.12
06:26:30|25015.12
06:26:31|25015.12
06:26:33|25015.12
06:26:33|25015.12
06:26:34|25011.51
06:26:35|25011.51
06:26:37|25011.51
06:26:38|25011.51
06:26:39|25011.51
06:26:39|25011.51
06:26:41|25011.51
06:26:41|25011.51
06:26:42|25011.51
06:26:44|25011.51
06:26:45|25011.51
06:26:46|25011.51
06:26:47|25011.51
06:26:48|25011.51
06:26:49|25009.01
06:26:50|25009.01
06:26:51|25009.01
06:26:52|25009.01
06:26:53|25009.01
06:26:54|25009.01
06:26:56|25009.01
06:26:56|25009.01
06:26:57|25009.01
06:26:58|25009.01
06:26:59|25009.01
06:27:01|25009.01
06:27:01|25009.01
06:27:03|25009.01
06:27:03|25009.01
06:27:04|25009.01
06:27:05|25009.01
06:27:07|25009.01
06:27:07|25009.01
06:27:08|25009.01
06:27:09|25009.01
06:27:10|25009.01
06:27:11|25009.01
06:27:13|25009.01
06:27:14|25009.01
06:27:14|25009.01
06:27:16|25009.01
06:27:16|25009.01
06:27:18|25009.01
06:27:19|25009.01
06:27:20|25009.01
06:27:21|25009.01
06:27:21|25009.01
06:27:23|25009.01
06:27:24|25009.01
06:27:25|25009.01
06:27:25|25009.01
06:27:27|25009.01
06:27:28|25009.01
06:27:29|25009.01
06:27:30|25009.41
06:27:31|25009.41
06:27:32|25009.41
06:27:34|25009.41
06:27:34|25009.41
06:27:36|25009.41
06:27:37|25009.41
06:27:38|25009.41
06:27:39|25009.41
06:27:40|25009.41
06:27:41|25009.41
06:27:42|25009.41
06:27:43|25009.41
06:27:45|25009.41
06:27:45|25009.41
06:27:46|25009.41
06:27:47|25009.41
06:27:48|25009.41
06:27:50|25009.41
06:27:51|25009.41
06:27:52|25009.41
06:27:52|25009.41
06:27:53|25008.09
06:27:55|25008.09
06:27:56|25008.09
06:27:57|25008.09
06:27:57|25008.09
06:27:58|25008.09
06:27:59|25008.09
06:28:01|25008.09
06:28:02|25008.09
06:28:03|25008.09
06:28:04|25008.09
06:28:05|25008.09
06:28:06|25008.09
06:28:07|25008.09
06:28:08|25008.09
06:28:09|25008.09
06:28:10|25008.09
06:28:11|25008.09
06:28:12|25008.09
06:28:13|25008.09
06:28:14|25008.09
06:28:15|25008.09
06:28:16|25008.09
06:28:17|25008.09
06:28:18|25008.09
06:28:19|25008.09
06:28:20|25008.09
06:28:21|25008.09
06:28:22|25008.09
06:28:23|25008.09
06:28:24|25008.09
06:28:25|25008.09
06:28:26|25008.08
06:28:27|25008.09
06:28:28|25008.09
06:28:29|25008.09
06:28:30|25008.09
06:28:31|25008.09
06:28:33|25008.09
06:28:34|25008.09
06:28:35|25008.09
06:28:36|25008.09
06:28:38|25008.09
06:28:39|25008.09
06:28:40|25008.09
06:28:41|25008.09
06:28:42|25008.09
06:28:43|25008.09
06:28:43|25008.09
06:28:45|25010.04
06:28:45|25010.04
06:28:46|25010.04
06:28:48|25010.04
06:28:49|25010.04
06:28:50|25010.04
06:28:51|25010.04
06:28:51|25010.04
06:28:52|25010.04
06:28:53|25010.04
06:28:54|25010.04
06:28:56|25010.04
06:28:57|25010.04
06:28:58|25010.04
06:28:59|25010.04
06:29:00|25010.04
06:29:00|25010.75
06:29:01|25010.75
06:29:02|25010.75
06:29:03|25010.74
06:29:05|25010.75
06:29:06|25010.75
06:29:07|25010.75
06:29:08|25010.75
06:29:09|25010.75
06:29:10|25010.75
06:29:11|25010.75
06:29:12|25010.75
06:29:13|25010.75
06:29:14|25010.75
06:29:15|25010.75
06:29:16|25010.75
06:29:17|25010.75
06:29:18|25010.75
06:29:19|25010.75
06:29:20|25010.75
06:29:22|25010.75
06:29:22|25009.04
06:29:23|25009.04
06:29:24|25009.04
06:29:25|25009.04
06:29:27|25009.04
06:29:27|25009.04
06:29:28|25009.04
06:29:29|25009.04
06:29:30|25009.04
06:29:32|25009.04
06:29:33|25009.04
06:29:34|25009.04
06:29:36|25009.04
06:29:37|25009.04
06:29:38|25009.04
06:29:38|25009.04
06:29:40|25009.04
06:29:41|25009.04
06:29:43|25009.04
06:29:44|25009.04
06:29:44|25009.04
06:29:45|25009.04
06:29:47|25009.04
06:29:48|25009.04
06:29:48|25009.04
06:29:50|25009.04
06:29:51|25009.04
06:29:52|25009.05
06:29:53|25009.04
06:29:54|25009.04
06:29:55|25009.04
06:29:55|25009.04
06:29:56|25009.04
06:29:57|25009.04
06:29:59|25009.04
06:29:59|25009.04
06:30:01|25009.04
06:30:02|25009.04
06:30:03|25009.04
06:30:04|25009.04
06:30:04|25009.04
06:30:06|25009.04
06:30:07|25009.04
06:30:08|25009.04
06:30:09|25009.04
06:30:10|25009.04
06:30:10|25009.04
06:30:11|25009.04
06:30:12|25009.04
06:30:13|25009.04
06:30:15|25009.04
06:30:16|25009.04
06:30:17|25009.04
06:30:18|25009.04
06:30:19|25009.04
06:30:20|25009.04
06:30:20|25009.04
06:30:21|25009.04
06:30:23|25009.04
06:30:24|25009.04
06:30:24|25004.41
06:30:26|25004.41
06:30:27|25004.41
06:30:28|25004.41
06:30:29|25004.41
06:30:30|25004.41
06:30:31|25004.18
06:30:32|25004.18
06:30:34|25004.18
06:30:35|25004.18
06:30:36|25004.18
06:30:37|25004.18
06:30:38|25004.18
06:30:39|25004.18
06:30:40|25004.18
06:30:41|25004.18
06:30:42|25004.18
06:30:43|25004.18
06:30:45|25004.18
06:30:45|25004.18
06:30:47|25004.18
06:30:47|25004.18
06:30:49|25004.18
06:30:50|25009.05
06:30:51|25009.05
06:30:52|25009.05
06:30:53|25009.05
06:30:53|25009.05
06:30:54|25012.47
06:30:56|25012.47
06:30:57|25012.47
06:30:58|25021.47
06:30:59|25021.47
06:31:00|25021.47
06:31:01|25021.47
06:31:02|25021.47
06:31:03|25021.47
06:31:04|25021.47
06:31:05|25021.47
06:31:06|25021.47
06:31:07|25021.47
06:31:08|25021.47
06:31:09|25021.47
06:31:10|25021.47
06:31:11|25021.47
06:31:12|25021.47
06:31:13|25019.72
06:31:14|25019.72
06:31:15|25019.72
06:31:16|25019.72
06:31:17|25019.72
06:31:18|25019.72
06:31:19|25019.72
06:31:20|25019.72
06:31:21|25019.72
06:31:22|25019.72
06:31:23|25019.72
06:31:24|25019.72
06:31:25|25019.72
06:31:26|25019.72
06:31:27|25019.72
06:31:28|25019.72
06:31:29|25019.72
06:31:30|25019.72
06:31:31|25019.72
06:31:32|25019.72
06:31:33|25019.21
06:31:35|25019.21
06:31:35|25019.22
06:31:36|25019.22
06:31:37|25019.22
06:31:39|25019.22
06:31:40|25019.22
06:31:41|25019.22
06:31:41|25019.22
06:31:43|25019.22
06:31:43|25019.22
06:31:45|25019.22
06:31:46|25019.22
06:31:47|25019.22
06:31:48|25019.22
06:31:49|25019.22
06:31:50|25019.22
06:31:51|25019.22
06:31:52|25019.22
06:31:53|25019.22
06:31:54|25019.22
06:31:55|25019.22
06:31:56|25019.22
06:31:57|25019.22
06:31:58|25019.22
06:31:59|25019.22
06:32:00|25019.22
06:32:01|25019.22
06:32:02|25019.22
06:32:03|25019.22
06:32:04|25019.22
06:32:05|25019.22
06:32:06|25019.22
06:32:07|25019.22
06:32:08|25019.22
06:32:09|25019.22
06:32:10|25019.22
06:32:11|25019.22
06:32:12|25019.22
06:32:13|25019.22
06:32:14|25019.22
06:32:15|25019.22
06:32:16|25019.22
06:32:18|25019.22
06:32:18|25019.22
06:32:20|25019.22
06:32:21|25019.22
06:32:21|25019.22
06:32:22|25019.22
06:32:24|25019.22
06:32:24|25019.22
06:32:26|25019.22
06:32:26|25019.22
06:32:28|25019.22
06:32:28|25019.22
06:32:30|25019.22
06:32:31|25019.22
06:32:31|25019.22
06:32:33|25019.22
06:32:34|25019.22
06:32:35|25019.22
06:32:36|25019.22
06:32:37|25019.22
06:32:38|25019.22
06:32:39|25019.22
06:32:40|25019.22
06:32:41|25019.22
06:32:42|25019.22
06:32:43|25019.22
06:32:44|25019.22
06:32:45|25019.22
06:32:46|25019.22
06:32:47|25019.22
06:32:48|25019.72
06:32:49|25019.72
06:32:50|25019.72
06:32:51|25019.72
06:32:52|25019.72
06:32:53|25019.72
06:32:55|25019.72
06:32:56|25019.72
06:32:56|25019.72
06:32:58|25019.72
06:32:59|25019.72
06:33:00|25019.72
06:33:01|25019.72
06:33:02|25019.71
06:33:03|25019.71
06:33:03|25019.71
06:33:04|25019.71
06:33:06|25019.71
06:33:07|25019.71
06:33:08|25019.71
06:33:09|25019.71
06:33:10|25019.71
06:33:10|25019.71
06:33:11|25019.71
06:33:12|25019.71
06:33:13|25019.71
06:33:15|25019.71
06:33:15|25019.71
06:33:17|25019.71
06:33:17|25019.71
06:33:19|25019.71
06:33:20|25019.71
06:33:20|25019.71
06:33:22|25019.71
06:33:23|25019.71
06:33:23|25019.71
06:33:24|25019.72
06:33:26|25019.72
06:33:26|25019.72
06:33:27|25019.72
06:33:29|25019.72
06:33:30|25019.72
06:33:31|25019.72
06:33:31|25019.72
06:33:33|25019.72
06:33:34|25019.72
06:33:34|25019.72
06:33:36|25019.72
06:33:37|25019.72
06:33:39|25019.72
06:33:40|25019.72
06:33:41|25019.72
06:33:41|25019.72
06:33:43|25019.72
06:33:44|25019.72
06:33:45|25019.72
06:33:46|25019.72
06:33:47|25019.72
06:33:48|25019.72
06:33:49|25019.72
06:33:50|25019.72
06:33:51|25019.72
06:33:52|25019.01
06:33:53|25019.01
06:33:54|25019.01
06:33:55|25019.01
06:33:56|25019.02
06:33:57|25019.02
06:33:58|25019.02
06:34:04|25019.01
06:34:05|25019.01
06:34:06|25019.01
06:34:07|25019.01
06:34:08|25019.01
06:34:09|25019.01
06:34:10|25019.01
06:34:11|25019.01
06:34:12|25019.01
06:34:13|25019.01
06:34:14|25019.01
06:34:15|25019.01
06:34:16|25019.01
06:34:17|25019.01
06:34:18|25019.01
06:34:19|25019.02
06:34:20|25019.02
06:34:21|25019.02
06:34:22|25019.02
06:34:23|25019.02
06:34:24|25019.02
06:34:25|25019.02
06:34:26|25019.02
06:34:27|25019.02
06:34:28|25019.02
06:34:29|25019.02
06:34:31|25019.02
06:34:31|25019.02
06:34:32|25019.02
06:34:33|25019.02
06:34:34|25019.02
06:34:35|25019.02
06:34:37|25019.02
06:34:38|25019.02
06:34:39|25019.02
06:34:40|25019.02
06:34:41|25019.02
06:34:42|25019.02
06:34:43|25019.02
06:34:44|25019.02
06:34:46|25019.02
06:34:46|25019.02
06:34:47|25019.02
06:34:48|25019.02
06:34:49|25019.02
06:34:50|25019.02
06:34:51|25019.02
06:34:53|25019.02
06:34:54|25019.02
06:34:55|25019.02
06:34:55|25019.02
06:34:56|25021.93
06:34:58|25021.93
06:34:58|25021.93
06:34:59|25021.93
06:35:01|25021.93
06:35:01|25021.93
06:35:02|25021.93
06:35:03|25022.17
06:35:05|25022.19
06:35:05|25022.19
06:35:06|25022.19
06:35:07|25022.19
06:35:09|25022.19
06:35:10|25022.19
06:35:11|25022.19
06:35:12|25022.19
06:35:13|25022.19
06:35:14|25026.51
06:35:15|25026.51
06:35:16|25026.51
06:35:17|25026.51
06:35:18|25026.51
06:35:19|25026.51
06:35:20|25026.51
06:35:21|25026.51
06:35:22|25026.51
06:35:23|25026.51
06:35:24|25026.51
06:35:25|25026.51
06:35:26|25026.51
06:35:27|25026.51
06:35:28|25026.51
06:35:29|25026.51
06:35:30|25026.51
06:35:31|25026.51
06:35:32|25026.51
06:35:33|25026.51
06:35:34|25026.51
06:35:35|25026.51
06:35:36|25026.51
06:35:37|25026.51
06:35:38|25026.51
06:35:39|25026.51
06:35:41|25026.51
06:35:42|25026.51
06:35:43|25026.51
06:35:44|25026.51
06:35:46|25026.51
06:35:46|25026.51
06:35:47|25026.51
06:35:48|25026.51
06:35:49|25026.51
06:35:50|25021.97
06:35:51|25021.97
06:35:52|25021.97
06:35:53|25021.97
06:35:54|25021.97
06:35:55|25021.97
06:35:56|25021.97
06:35:57|25021.97
06:35:58|25021.97
06:35:59|25021.97
06:36:00|25024.34
06:36:02|25024.34
06:36:02|25024.34
06:36:03|25024.34
06:36:05|25024.34
06:36:06|25024.34
06:36:06|25024.34
06:36:07|25024.34
06:36:08|25024.34
06:36:09|25024.35
06:36:11|25024.35
06:36:12|25024.35
06:36:13|25024.35
06:36:14|25024.35
06:36:14|25024.35
06:36:16|25022.69
06:36:16|25022.69
06:36:18|25022.69
06:36:19|25022.53
06:36:19|25022.53
06:36:21|25022.53
06:36:21|25022.53
06:36:23|25022.53
06:36:23|25022.53
06:36:24|25022.53
06:36:26|25022.53
06:36:26|25022.53
06:36:27|25022.53
06:36:29|25022.53
06:36:30|25022.53
06:36:31|25022.53
06:36:32|25022.53
06:36:33|25021.91
06:36:34|25021.91
06:36:35|25021.91
06:36:35|25021.91
06:36:37|25021.91
06:36:37|25021.91
06:36:38|25021.91
06:36:40|25021.91
06:36:41|25023.85
06:36:42|25023.85
06:36:43|25023.85
06:36:44|25025.77
06:36:46|25025.77
06:36:46|25025.77
06:36:47|25025.77
06:36:48|25028.37
06:36:49|25028.37
06:36:50|25028.37
06:36:51|25028.37
06:36:52|25030.19
06:36:53|25030.19
06:36:54|25030.19
06:36:55|25030.19
06:36:56|25030.19
06:36:57|25030.19
06:36:58|25030.19
06:36:59|25030.19
06:37:00|25030.19
06:37:02|25030.19
06:37:03|25030.18
06:37:04|25030.18
06:37:05|25030.18
06:37:05|25030.18
06:37:06|25030.18
06:37:07|25030.18
06:37:08|25030.18
06:37:10|25030.18
06:37:11|25030.18
06:37:12|25030.18
06:37:13|25030.18
06:37:14|25030.18
06:37:15|25030.18
06:37:15|25030.18
06:37:16|25030.18
06:37:17|25030.18
06:37:19|25030.18
06:37:20|25030.18
06:37:21|25030.18
06:37:22|25030.18
06:37:22|25030.18
06:37:24|25030.18
06:37:25|25030.18
06:37:25|25030.18
06:37:27|25030.18
06:37:28|25030.18
06:37:29|25030.18
06:37:29|25030.18
06:37:30|25030.18
06:37:31|25030.18
06:37:33|25030.18
06:37:33|25030.18
06:37:35|25030.18
06:37:36|25030.18
06:37:37|25030.18
06:37:37|25030.18
06:37:38|25030.18
06:37:40|25030.18
06:37:41|25030.
06:37:43|25030.
06:37:43|25030.
06:37:44|25030.
06:37:45|25030.
06:37:46|25030.
06:37:47|25030.
06:37:48|25030.
06:37:49|25030.
06:37:50|25030.
06:37:52|25030.
06:37:53|25030.
06:37:54|25030.
06:37:55|25030.
06:37:56|25030.
06:37:57|25030.
06:37:58|25030.
06:37:59|25030.
06:38:00|25030.
06:38:02|25027.5
06:38:03|25027.5
06:38:03|25027.5
06:38:05|25027.5
06:38:06|25027.5
06:38:06|25027.5
06:38:08|25027.5
06:38:09|25027.5
06:38:09|25027.5
06:38:10|25027.5
06:38:12|25027.5
06:38:13|25027.5
06:38:13|25027.5
06:38:15|25027.5
06:38:16|25027.5
06:38:17|25027.5
06:38:18|25027.5
06:38:18|25027.5
06:38:20|25027.5
06:38:20|25027.51
06:38:21|25027.51
06:38:23|25027.51
06:38:23|25027.51
06:38:24|25027.51
06:38:26|25027.51
06:38:27|25027.51
06:38:27|25027.51
06:38:29|25027.51
06:38:29|25027.51
06:38:30|25027.51
06:38:32|25027.51
06:38:33|25027.51
06:38:34|25027.51
06:38:34|25027.51
06:38:35|25027.51
06:38:37|25027.51
06:38:38|25027.51
06:38:38|25027.51
06:38:40|25027.51
06:38:40|25027.51
06:38:43|25027.51
06:38:44|25027.51
06:38:45|25027.51
06:38:45|25027.51
06:38:47|25027.51
06:38:47|25027.5
06:38:49|25027.5
06:38:50|25027.5
06:38:51|25027.5
06:38:52|25027.5
06:38:53|25027.51
06:38:53|25027.51
06:38:55|25027.51
06:38:55|25027.51
06:38:56|25027.51
06:38:57|25027.51
06:38:58|25027.51
06:38:59|25027.51
06:39:01|25027.51
06:39:02|25027.51
06:39:03|25027.51
06:39:04|25027.51
06:39:05|25027.51
06:39:06|25027.51
06:39:07|25027.5
06:39:08|25027.5
06:39:09|25027.5
06:39:09|25027.51
06:39:10|25027.51
06:39:12|25027.51
06:39:12|25027.51
06:39:14|25027.51
06:39:14|25027.51
06:39:16|25027.51
06:39:17|25027.51
06:39:18|25027.5
06:39:19|25027.5
06:39:20|25027.5
06:39:21|25027.5
06:39:22|25027.51
06:39:23|25027.51
06:39:24|25027.51
06:39:25|25027.51
06:39:26|25027.51
06:39:27|25027.51
06:39:28|25027.51
06:39:29|25027.51
06:39:30|25027.51
06:39:31|25027.51
06:39:32|25027.51
06:39:33|25027.51
06:39:34|25027.51
06:39:35|25027.51
06:39:36|25027.51
06:39:37|25027.51
06:39:38|25027.51
06:39:39|25027.51
06:39:40|25027.51
06:39:41|25027.51
06:39:43|25027.51
06:39:43|25027.51
06:39:45|25027.51
06:39:45|25027.51
06:39:47|25027.51
06:39:48|25027.51
06:39:49|25027.51
06:39:49|25027.51
06:39:51|25027.51
06:39:51|25027.51
06:39:53|25027.51
06:39:54|25027.5
06:39:55|25023.18
06:39:56|25023.18
06:39:57|25023.18
06:39:58|25023.18
06:39:59|25023.18
06:40:00|25023.18
06:40:01|25023.18
06:40:02|25023.18
06:40:03|25022.86
06:40:04|25021.41
06:40:05|25021.41
06:40:06|25021.41
06:40:08|25021.41
06:40:08|25021.41
06:40:09|25021.41
06:40:10|25021.41
06:40:11|25021.41
06:40:12|25021.41
06:40:13|25021.41
06:40:14|25021.41
06:40:15|25021.41
06:40:16|25021.41
06:40:17|25021.41
06:40:19|25021.41
06:40:19|25021.41
06:40:20|25021.41
06:40:21|25021.41
06:40:22|25021.41
06:40:23|25021.41
06:40:24|25021.41
06:40:25|25021.41
06:40:26|25021.41
06:40:27|25021.41
06:40:28|25021.41
06:40:29|25021.41
06:40:30|25020.22
06:40:31|25020.22
06:40:32|25020.22
06:40:33|25020.22
06:40:34|25020.22
06:40:35|25020.22
06:40:36|25020.22
06:40:37|25020.22
06:40:38|25020.22
06:40:39|25020.22
06:40:40|25020.22
06:40:41|25020.22
06:40:42|25020.22
06:40:44|25020.22
06:40:44|25020.22
06:40:46|25020.22
06:40:46|25020.22
06:40:48|25020.22
06:40:49|25020.22
06:40:50|25020.22
06:40:51|25020.22
06:40:52|25020.21
06:40:53|25020.21
06:40:54|25020.21
06:40:55|25020.22
06:40:56|25020.22
06:40:58|25020.22
06:40:58|25020.22
06:40:59|25020.22
06:41:00|25020.22
06:41:02|25020.22
06:41:03|25020.22
06:41:03|25020.22
06:41:05|25020.22
06:41:05|25020.22
06:41:07|25020.22
06:41:08|25020.22
06:41:09|25020.22
06:41:10|25020.22
06:41:10|25020.22
06:41:11|25020.22
06:41:13|25020.22
06:41:13|25020.22
06:41:14|25020.22
06:41:16|25020.22
06:41:17|25020.22
06:41:17|25020.22
06:41:19|25020.22
06:41:19|25020.22
06:41:21|25020.22
06:41:22|25020.22
06:41:22|25020.22
06:41:24|25020.22
06:41:25|25020.22
06:41:26|25020.22
06:41:26|25020.22
06:41:28|25020.22
06:41:29|25020.22
06:41:29|25020.22
06:41:31|25020.22
06:41:31|25020.22
06:41:32|25020.22
06:41:34|25020.22
06:41:35|25020.22
06:41:35|25020.22
06:41:36|25020.22
06:41:37|25020.22
06:41:39|25020.22
06:41:39|25020.22
06:41:40|25020.22
06:41:42|25020.22
06:41:42|25020.2
06:41:45|25020.2
06:41:45|25020.2
06:41:47|25020.2
06:41:47|25020.2
06:41:49|25020.2
06:41:50|25020.2
06:41:51|25020.2
06:41:51|25020.2
06:41:53|25020.2
06:41:54|25020.2
06:41:55|25020.2
06:41:56|25020.2
06:41:57|25020.2
06:41:59|25020.2
06:41:59|25020.2
06:42:01|25020.2
06:42:02|25020.2
06:42:03|25020.2
06:42:04|25020.2
06:42:05|25020.2
06:42:06|25020.2
06:42:06|25020.2
06:42:07|25020.2
06:42:08|25020.2
06:42:10|25020.2
06:42:11|25020.2
06:42:12|25020.2
06:42:13|25020.2
06:42:14|25020.2
06:42:15|25020.19
06:42:16|25020.19
06:42:17|25020.19
06:42:18|25020.19
06:42:19|25020.19
06:42:20|25020.19
06:42:22|25020.19
06:42:22|25020.19
06:42:23|25020.01
06:42:24|25020.01
06:42:25|25020.01
06:42:26|25020.01
06:42:27|25020.01
06:42:28|25020.01
06:42:30|25020.01
06:42:31|25020.01
06:42:31|25023.1
06:42:33|25023.1
06:42:34|25023.56
06:42:34|25024.79
06:42:36|25024.79
06:42:37|25024.78
06:42:37|25024.78
06:42:38|25024.78
06:42:39|25024.78
06:42:40|25024.78
06:42:42|25024.78
06:42:43|25024.78
06:42:44|25024.49
06:42:45|25024.49
06:42:46|25024.49
06:42:47|25024.49
06:42:49|25024.49
06:42:50|25024.49
06:42:51|25024.49
06:42:52|25024.49
06:42:53|25024.5
06:42:55|25024.5
06:42:56|25024.5
06:42:57|25024.78
06:42:58|25024.78
06:42:59|25024.78
06:43:00|25023.84
06:43:00|25023.84
06:43:02|25023.84
06:43:02|25023.84
06:43:03|25023.84
06:43:04|25023.83
06:43:06|25023.84
06:43:07|25023.84
06:43:08|25023.84
06:43:09|25023.84
06:43:10|25023.84
06:43:10|25023.84
06:43:12|25023.84
06:43:13|25023.84
06:43:14|25023.84
06:43:14|25023.84
06:43:16|25023.84
06:43:17|25023.84
06:43:18|25023.84
06:43:19|25023.84
06:43:19|25023.84
06:43:21|25023.84
06:43:22|25023.84
06:43:23|25023.84
06:43:24|25023.84
06:43:25|25023.84
06:43:26|25023.84
06:43:27|25023.84
06:43:28|25023.84
06:43:29|25023.84
06:43:30|25023.84
06:43:31|25023.84
06:43:32|25023.84
06:43:33|25023.84
06:43:34|25023.84
06:43:35|25023.84
06:43:36|25023.84
06:43:37|25023.84
06:43:38|25023.84
06:43:39|25023.84
06:43:40|25023.84
06:43:41|25023.84
06:43:42|25023.84
06:43:43|25023.84
06:43:44|25023.83
06:43:45|25023.83
06:43:47|25023.83
06:43:47|25023.83
06:43:48|25023.83
06:43:49|25023.83
06:43:50|25023.83
06:43:51|25023.84
06:43:52|25023.84
06:43:53|25023.84
06:43:55|25023.84
06:43:55|25023.05
06:43:56|25022.16
06:43:58|25022.15
06:43:58|25022.15
06:43:59|25022.15
06:44:01|25022.15
06:44:02|25022.15
06:44:03|25022.15
06:44:03|25022.15
06:44:05|25022.15
06:44:06|25022.15
06:44:07|25022.15
06:44:08|25022.15
06:44:08|25022.15
06:44:10|25022.15
06:44:11|25022.14
06:44:12|25021.69
06:44:12|25021.29
06:44:14|25021.29
06:44:14|25021.29
06:44:15|25021.29
06:44:16|25021.29
06:44:17|25021.29
06:44:18|25020.79
06:44:20|25020.79
06:44:21|25020.79
06:44:22|25020.79
06:44:22|25020.79
06:44:23|25020.79
06:44:24|25020.79
06:44:26|25020.79
06:44:26|25020.79
06:44:27|25020.79
06:44:29|25020.79
06:44:29|25020.79
06:44:31|25020.79
06:44:32|25020.79
06:44:32|25020.13
06:44:33|25020.13
06:44:34|25020.13
06:44:35|25020.13
06:44:37|25020.13
06:44:38|25020.13
06:44:39|25020.13
06:44:40|25020.13
06:44:40|25020.13
06:44:42|25020.13
06:44:43|25020.13
06:44:44|25020.13
06:44:44|25020.
06:44:46|25020.01
06:44:47|25017.41
06:44:49|25017.41
06:44:50|25017.41
06:44:51|25017.41
06:44:52|25017.41
06:44:53|25017.41
06:44:54|25017.35
06:44:55|25017.35
06:44:56|25017.35
06:44:57|25017.35
06:44:58|25017.35
06:44:59|25017.35
06:45:00|25017.35
06:45:02|25017.34
06:45:02|25017.34
06:45:04|25013.56
06:45:05|25009.9
06:45:05|25009.9
06:45:06|25009.9
06:45:08|25009.9
06:45:09|25009.9
06:45:10|25009.9
06:45:11|25009.9
06:45:12|25009.87
06:45:13|25009.87
06:45:14|25009.88
06:45:15|25009.88
06:45:16|25009.88
06:45:17|25009.88
06:45:17|25008.96
06:45:19|25008.96
06:45:20|25008.96
06:45:20|25008.96
06:45:22|25008.96
06:45:23|25008.96
06:45:24|25008.96
06:45:25|25008.96
06:45:26|25008.96
06:45:27|25006.27
06:45:28|25007.2
06:45:28|25003.96
06:45:30|25006.26
06:45:31|25006.26
06:45:32|25006.26
06:45:32|25006.26
06:45:34|25006.26
06:45:34|25006.26
06:45:36|25006.27
06:45:36|25006.27
06:45:38|25006.27
06:45:38|25006.27
06:45:40|25006.27
06:45:40|25006.27
06:45:42|25006.27
06:45:42|25006.27
06:45:44|25006.27
06:45:45|25006.27
06:45:46|25006.27
06:45:47|25006.27
06:45:48|25006.26
06:45:50|25006.26
06:45:51|25006.26
06:45:51|25006.26
06:45:53|25006.26
06:45:54|25006.26
06:45:55|25006.26
06:45:55|25006.26
06:45:57|25006.26
06:45:58|25006.26
06:45:59|25006.26
06:46:01|25006.26
06:46:01|25006.26
06:46:02|25006.26
06:46:04|25006.26
06:46:04|25006.26
06:46:05|25006.26
06:46:06|25006.26
06:46:07|25006.26
06:46:09|25006.26
06:46:10|25006.26
06:46:11|25006.26
06:46:12|25006.26
06:46:12|25006.26
06:46:13|25006.26
06:46:15|25006.26
06:46:16|25006.26
06:46:17|25006.26
06:46:17|25006.26
06:46:19|25006.26
06:46:20|25006.26
06:46:20|25006.26
06:46:22|25006.26
06:46:23|25006.26
06:46:23|25006.26
06:46:25|25006.26
06:46:26|25006.26
06:46:27|25006.17
06:46:28|25006.17
06:46:29|25006.16
06:46:30|25006.16
06:46:31|25006.16
06:46:32|25006.16
06:46:33|25006.16
06:46:33|25006.16
06:46:34|25006.16
06:46:36|25006.16
06:46:37|25006.16
06:46:37|25006.16
06:46:39|25006.16
06:46:40|25006.16
06:46:41|25006.16
06:46:42|25006.16
06:46:43|25006.16
06:46:44|25006.16
06:46:45|25006.16
06:46:46|25006.16
06:46:47|25006.17
06:46:48|25006.17
06:46:49|25006.17
06:46:50|25006.16
06:46:52|25006.16
06:46:52|25006.16
06:46:53|25006.16
06:46:54|25006.16
06:46:56|25006.16
06:46:56|25006.16
06:46:58|25006.16
06:46:59|25006.16
06:47:00|25006.16
06:47:01|25006.17
06:47:02|25006.17
06:47:03|25006.16
06:47:04|25006.16
06:47:05|25006.16
06:47:06|25006.16
06:47:07|25004.57
06:47:08|25004.57
06:47:09|25004.79
06:47:10|25004.79
06:47:11|25004.79
06:47:12|25004.79
06:47:13|25004.79
06:47:14|25004.79
06:47:15|25004.79
06:47:16|25004.79
06:47:17|25004.79
06:47:18|25004.79
06:47:19|25004.79
06:47:20|25004.79
06:47:21|25004.79
06:47:22|25004.79
06:47:23|25004.79
06:47:25|25004.79
06:47:25|25004.79
06:47:26|25004.79
06:47:27|25004.79
06:47:28|25004.79
06:47:30|25004.79
06:47:30|25004.79
06:47:31|25001.44
06:47:32|25001.44
06:47:33|25001.44
06:47:35|25001.44
06:47:35|25001.44
06:47:36|25001.44
06:47:37|25001.44
06:47:38|25001.44
06:47:39|25000.2
06:47:40|25000.2
06:47:41|25000.2
06:47:42|25000.2
06:47:43|25000.2
06:47:44|25000.19
06:47:46|25000.19
06:47:46|25000.19
06:47:47|25000.19
06:47:48|25000.19
06:47:50|25000.19
06:47:51|24999.71
06:47:52|24999.71
06:47:53|24999.71
06:47:54|24999.71
06:47:55|24999.71
06:47:56|24999.71
06:47:58|24999.71
06:47:59|24999.71
06:48:00|24999.71
06:48:01|24999.71
06:48:02|24999.71
06:48:03|24999.71
06:48:04|24999.71
06:48:05|24999.71
06:48:06|24999.71
06:48:07|24999.71
06:48:08|24999.71
06:48:09|24999.71
06:48:11|24999.71
06:48:11|24999.71
06:48:12|24999.71
06:48:13|24999.71
06:48:14|24999.71
06:48:15|24999.71
06:48:16|24999.71
06:48:17|24999.71
06:48:18|24999.71
06:48:19|24999.71
06:48:20|24999.71
06:48:21|24999.71
06:48:22|24999.71
06:48:24|24999.71
06:48:24|24999.71
06:48:25|24999.71
06:48:26|24999.71
06:48:27|24999.71
06:48:28|24999.71
06:48:29|24999.71
06:48:30|24999.71
06:48:31|24999.71
06:48:32|24999.71
06:48:33|24998.15
06:48:35|24998.15
06:48:35|24998.15
06:48:36|24998.15
06:48:37|24998.15
06:48:38|24998.14
06:48:39|24998.14
06:48:40|24998.14
06:48:41|24998.14
06:48:42|24998.14
06:48:43|24998.14
06:48:44|24998.14
06:48:45|24998.14
06:48:46|24998.14
06:48:47|24998.14
06:48:48|24998.14
06:48:49|24998.14
06:48:51|24998.14
06:48:52|24998.14
06:48:53|24998.14
06:48:54|24998.14
06:48:55|24998.14
06:48:57|24998.14
06:48:57|24998.14
06:48:59|24998.14
06:48:59|24998.14
06:49:00|24998.14
06:49:02|24998.14
06:49:02|24998.14
06:49:04|24998.14
06:49:05|24998.14
06:49:06|24998.14
06:49:07|24998.14
06:49:08|24998.14
06:49:09|24998.14
06:49:10|24998.14
06:49:11|24998.14
06:49:12|24998.14
06:49:14|24998.14
06:49:14|24998.14
06:49:15|24998.14
06:49:16|24998.14
06:49:17|24998.14
06:49:19|24998.14
06:49:19|24998.14
06:49:20|24998.14
06:49:21|24998.14
06:49:22|24998.14
06:49:23|24998.14
06:49:24|24998.14
06:49:25|24998.14
06:49:26|24998.14
06:49:27|24998.14
06:49:28|24998.14
06:49:29|24998.14
06:49:30|24998.14
06:49:31|24998.14
06:49:32|24998.14
06:49:33|24998.14
06:49:34|24998.14
06:49:35|24998.14
06:49:36|24998.14
06:49:37|24998.14
06:49:38|24998.14
06:49:40|24998.14
06:49:40|24998.14
06:49:42|24998.14
06:49:42|24998.14
06:49:43|24998.14
06:49:44|24998.14
06:49:45|24998.14
06:49:47|24998.14
06:49:48|24998.14
06:49:48|24998.14
06:49:50|24998.14
06:49:50|24998.14
06:49:52|24998.14
06:49:53|24998.14
06:49:54|24998.14
06:49:56|24998.14
06:49:57|24998.14
06:49:58|24998.14
06:49:59|24998.14
06:49:59|24998.14
06:50:01|24998.13
06:50:02|24998.13
06:50:02|24998.13
06:50:04|24998.13
06:50:05|24998.13
06:50:06|24998.13
06:50:07|24998.13
06:50:08|24998.13
06:50:09|24998.13
06:50:10|24998.13
06:50:11|24998.13
06:50:12|24998.13
06:50:13|24998.13
06:50:14|24998.13
06:50:15|24998.13
06:50:16|24998.13
06:50:17|24998.13
06:50:18|24998.13
06:50:19|24998.13
06:50:20|24998.13
06:50:21|24998.13
06:50:22|24998.13
06:50:23|25003.9
06:50:24|25003.9
06:50:25|25003.9
06:50:26|25003.9
06:50:27|25003.9
06:50:28|25003.9
06:50:29|25003.9
06:50:30|25003.9
06:50:31|25003.9
06:50:32|25003.9
06:50:33|25003.9
06:50:34|25003.9
06:50:35|25003.9
06:50:36|25003.9
06:50:37|25003.9
06:50:38|25003.9
06:50:39|25003.9
06:50:40|25003.9
06:50:42|25003.9
06:50:42|25003.9
06:50:43|25003.9
06:50:44|25005.18
06:50:45|25005.18
06:50:46|25005.18
06:50:47|25005.18
06:50:48|25005.18
06:50:49|25005.18
06:50:50|25005.18
06:50:51|25005.18
06:50:53|25005.18
06:50:53|25005.18
06:50:55|25005.18
06:50:55|25005.18
06:50:57|25005.18
06:50:58|25005.18
06:50:59|25005.18
06:51:01|25005.18
06:51:02|25005.18
06:51:03|25005.18
06:51:04|25005.18
06:51:05|25005.18
06:51:06|25005.18
06:51:06|25005.18
06:51:08|25005.18
06:51:08|25005.18
06:51:10|25005.18
06:51:10|25005.18
06:51:12|25005.18
06:51:13|25005.18
06:51:14|25005.18
06:51:15|25005.18
06:51:16|25005.18
06:51:17|25005.18
06:51:18|25005.18
06:51:20|25005.18
06:51:20|25005.18
06:51:21|25005.18
06:51:23|25005.18
06:51:23|25005.17
06:51:24|25005.17
06:51:25|25005.17
06:51:26|25005.17
06:51:27|25005.17
06:51:28|25005.17
06:51:29|25005.17
06:51:30|25005.17
06:51:31|25005.17
06:51:32|25005.17
06:51:33|25005.17
06:51:34|25005.17
06:51:35|25005.17
06:51:36|25005.17
06:51:37|25005.17
06:51:39|25005.17
06:51:40|25005.17
06:51:41|25005.18
06:51:42|25005.18
06:51:42|25005.18
06:51:44|25005.18
06:51:45|25005.18
06:51:46|25005.18
06:51:46|25005.18
06:51:48|25005.18
06:51:49|25005.18
06:51:49|25005.18
06:51:51|25005.18
06:51:52|25005.18
06:51:53|25005.18
06:51:54|25005.18
06:51:55|25005.18
06:51:57|25005.18
06:51:58|25005.18
06:51:59|25005.18
06:52:00|25005.18
06:52:01|25005.18
06:52:02|25005.18
06:52:03|25005.18
06:52:04|25008.4
06:52:06|25008.4
06:52:07|25008.4
06:52:07|25008.4
06:52:08|25008.4
06:52:10|25008.4
06:52:11|25008.4
06:52:12|25008.4
06:52:13|25008.4
06:52:14|25008.4
06:52:15|25008.4
06:52:15|25008.4
06:52:17|25008.4
06:52:18|25008.4
06:52:19|25008.8
06:52:20|25008.8
06:52:21|25008.8
06:52:22|25008.8
06:52:23|25008.8
06:52:24|25008.8
06:52:25|25008.8
06:52:26|25008.8
06:52:27|25008.8
06:52:28|25008.8
06:52:29|25008.8
06:52:30|25008.8
06:52:31|25008.8
06:52:33|25008.8
06:52:33|25012.64
06:52:34|25012.64
06:52:35|25012.64
06:52:36|25012.64
06:52:38|25012.64
06:52:39|25012.64
06:52:40|25012.64
06:52:40|25012.64
06:52:42|25015.07
06:52:42|25015.08
06:52:44|25015.08
06:52:45|25015.08
06:52:46|25015.08
06:52:46|25015.08
06:52:47|25015.08
06:52:49|25015.08
06:52:49|25015.87
06:52:51|25015.87
06:52:52|25015.87
06:52:53|25015.87
06:52:53|25015.87
06:52:55|25015.87
06:52:55|25015.88
06:52:57|25015.88
06:52:58|25015.88
06:53:00|25015.88
06:53:01|25015.88
06:53:02|25015.88
06:53:03|25015.88
06:53:03|25013.14
06:53:05|25013.14
06:53:06|25013.14
06:53:06|25013.14
06:53:08|25013.14
06:53:09|25012.62
06:53:09|25012.62
06:53:11|25012.62
06:53:12|25012.62
06:53:13|25012.62
06:53:14|25012.62
06:53:15|25012.62
06:53:15|25012.62
06:53:17|25012.62
06:53:18|25012.62
06:53:18|25012.62
06:53:20|25012.62
06:53:21|25012.62
06:53:21|25012.62
06:53:22|25012.63
06:53:23|25012.63
06:53:25|25012.63
06:53:25|25012.63
06:53:27|25012.63
06:53:28|25012.63
06:53:29|25012.63
06:53:30|25012.63
06:53:31|25015.85
06:53:32|25015.85
06:53:33|25015.85
06:53:33|25014.65
06:53:35|25014.65
06:53:35|25014.65
06:53:36|25014.65
06:53:38|25014.65
06:53:39|25014.65
06:53:40|25014.65
06:53:41|25014.65
06:53:42|25014.65
06:53:43|25014.65
06:53:44|25014.65
06:53:45|25014.65
06:53:46|25014.65
06:53:47|25014.65
06:53:48|25014.65
06:53:49|25014.65
06:53:50|25014.56
06:53:51|25014.56
06:53:52|25017.33
06:53:53|25017.33
06:53:54|25017.34
06:53:55|25017.34
06:53:56|25017.34
06:53:57|25017.33
06:53:59|25017.34
06:54:00|25017.34
06:54:01|25017.34
06:54:02|25017.34
06:54:04|25017.34
06:54:05|25017.34
06:54:06|25017.34
06:54:06|25017.34
06:54:08|25019.84
06:54:08|25019.83
06:54:10|25019.83
06:54:11|25019.83
06:54:11|25019.83
06:54:13|25019.83
06:54:13|25019.83
06:54:15|25019.84
06:54:16|25019.84
06:54:17|25019.84
06:54:17|25019.84
06:54:19|25019.84
06:54:20|25019.84
06:54:21|25019.84
06:54:22|25021.2
06:54:23|25021.2
06:54:24|25021.2
06:54:25|25021.2
06:54:26|25021.19
06:54:27|25021.19
06:54:28|25021.19
06:54:29|25021.19
06:54:31|25021.19
06:54:32|25021.19
06:54:33|25021.19
06:54:34|25021.19
06:54:34|25021.19
06:54:36|25021.19
06:54:37|25021.19
06:54:37|25021.19
06:54:39|25021.19
06:54:39|25021.19
06:54:40|25022.39
06:54:41|25022.39
06:54:42|25022.39
06:54:43|25022.39
06:54:44|25022.39
06:54:45|25022.39
06:54:46|25022.39
06:54:48|25022.39
06:54:48|25022.39
06:54:50|25022.39
06:54:51|25022.39
06:54:51|25022.39
06:54:53|25022.39
06:54:54|25022.39
06:54:54|25024.98
06:54:55|25029.88
06:54:57|25029.88
06:54:57|25029.88
06:54:59|25029.88
06:55:00|25029.88
06:55:01|25029.89
06:55:02|25029.89
06:55:03|25029.88
06:55:04|25032.5
06:55:05|25032.5
06:55:06|25032.5
06:55:07|25032.5
06:55:08|25032.5
06:55:09|25032.51
06:55:10|25032.5
06:55:11|25032.5
06:55:13|25032.5
06:55:13|25032.5
06:55:14|25032.5
06:55:16|25032.5
06:55:16|25032.5
06:55:17|25032.5
06:55:18|25036.52
06:55:19|25036.52
06:55:21|25036.52
06:55:22|25036.52
06:55:23|25036.52
06:55:23|25034.4
06:55:25|25034.4
06:55:26|25034.4
06:55:27|25035.74
06:55:27|25037.99
06:55:28|25037.89
06:55:30|25037.89
06:55:31|25038.98
06:55:32|25038.98
06:55:33|25040.17
06:55:34|25040.17
06:55:34|25040.17
06:55:35|25040.17
06:55:36|25040.17
06:55:38|25040.17
06:55:39|25040.17
06:55:40|25040.17
06:55:40|25040.17
06:55:42|25040.17
06:55:42|25040.17
06:55:44|25040.17
06:55:44|25040.17
06:55:46|25040.17
06:55:47|25040.17
06:55:48|25040.17
06:55:49|25040.17
06:55:50|25040.17
06:55:50|25040.17
06:55:52|25040.17
06:55:53|25040.17
06:55:54|25040.17
06:55:55|25040.17
06:55:56|25040.17
06:55:57|25040.17
06:55:58|25040.17
06:56:00|25040.17
06:56:00|25040.17
06:56:02|25040.17
06:56:03|25040.17
06:56:04|25040.17
06:56:05|25040.17
06:56:06|25041.73
06:56:07|25041.74
06:56:08|25041.74
06:56:09|25041.74
06:56:09|25041.74
06:56:11|25041.74
06:56:12|25041.74
06:56:13|25041.74
06:56:14|25041.74
06:56:15|25041.73
06:56:16|25041.74
06:56:17|25050.78
06:56:18|25050.78
06:56:19|25050.78
06:56:20|25050.78
06:56:21|25050.78
06:56:22|25050.78
06:56:23|25050.78
06:56:24|25050.78
06:56:25|25050.78
06:56:26|25050.78
06:56:27|25050.78
06:56:28|25050.78
06:56:29|25050.78
06:56:30|25050.78
06:56:31|25050.78
06:56:32|25050.78
06:56:33|25050.78
06:56:34|25050.78
06:56:35|25050.78
06:56:36|25050.78
06:56:37|25047.32
06:56:38|25047.32
06:56:40|25046.73
06:56:40|25046.73
06:56:41|25046.73
06:56:42|25046.73
06:56:43|25046.73
06:56:44|25046.73
06:56:45|25046.73
06:56:46|25046.73
06:56:47|25046.73
06:56:48|25041.75
06:56:50|25041.75
06:56:50|25041.75
06:56:51|25041.75
06:56:52|25041.75
06:56:53|25041.75
06:56:55|25041.75
06:56:55|25041.75
06:56:56|25040.53
06:56:57|25038.44
06:56:59|25034.25
06:57:00|25034.25
06:57:01|25034.25
06:57:03|25034.25
06:57:04|25034.25
06:57:05|25034.25
06:57:06|25034.25
06:57:07|25034.25
06:57:08|25034.25
06:57:09|25034.25
06:57:10|25034.25
06:57:12|25034.25
06:57:12|25034.25
06:57:13|25034.25
06:57:15|25034.25
06:57:16|25034.25
06:57:16|25034.25
06:57:18|25034.25
06:57:18|25034.25
06:57:19|25034.25
06:57:21|25034.25
06:57:22|25034.25
06:57:23|25034.25
06:57:23|25034.25
06:57:25|25027.95
06:57:26|25027.95
06:57:26|25027.95
06:57:28|25027.95
06:57:29|25027.95
06:57:30|25027.95
06:57:30|25027.95
06:57:32|25027.95
06:57:33|25027.96
06:57:34|25027.96
06:57:34|25027.96
06:57:36|25027.96
06:57:37|25027.96
06:57:38|25027.96
06:57:38|25027.96
06:57:40|25030.4
06:57:41|25030.4
06:57:41|25030.4
06:57:43|25030.4
06:57:44|25030.29
06:57:45|25030.29
06:57:45|25030.29
06:57:47|25030.29
06:57:48|25030.29
06:57:49|25030.29
06:57:50|25030.29
06:57:51|25030.29
06:57:52|25030.29
06:57:53|25030.29
06:57:54|25030.29
06:57:54|25030.29
06:57:56|25030.29
06:57:57|25030.29
06:57:57|25028.12
06:57:59|25028.12
06:58:00|25028.12
06:58:01|25021.85
06:58:03|25021.84
06:58:04|25021.84
06:58:04|25021.84
06:58:06|25021.84
06:58:07|25021.84
06:58:07|25021.84
06:58:09|25021.84
06:58:10|25021.84
06:58:11|25023.39
06:58:12|25023.39
06:58:12|25023.39
06:58:13|25023.39
06:58:15|25023.39
06:58:16|25023.39
06:58:17|25023.39
06:58:18|25023.39
06:58:18|25023.39
06:58:20|25026.58
06:58:21|25026.57
06:58:22|25026.57
06:58:23|25026.57
06:58:24|25026.57
06:58:25|25026.57
06:58:26|25026.57
06:58:27|25026.58
06:58:28|25026.58
06:58:29|25028.41
06:58:30|25028.4
06:58:31|25028.4
06:58:32|25028.4
06:58:33|25028.4
06:58:34|25028.4
06:58:35|25028.4
06:58:36|25028.4
06:58:37|25028.4
06:58:38|25028.41
06:58:39|25028.41
06:58:40|25028.41
06:58:41|25028.41
06:58:42|25028.4
06:58:43|25028.4
06:58:44|25026.95
06:58:45|25026.95
06:58:46|25026.94
06:58:47|25026.94
06:58:48|25026.94
06:58:49|25026.94
06:58:50|25026.94
06:58:51|25026.94
06:58:52|25026.94
06:58:53|25026.94
06:58:54|25026.94
06:58:55|25026.94
06:58:56|25026.94
06:58:57|25026.94
06:58:58|25026.94
06:58:59|25026.94
06:59:00|25026.94
06:59:02|25026.95
06:59:03|25026.95
06:59:04|25026.95
06:59:05|25026.95
06:59:06|25026.95
06:59:07|25026.95
06:59:08|25026.95
06:59:09|25026.95
06:59:10|25026.95
06:59:11|25026.95
06:59:12|25026.95
06:59:13|25026.95
06:59:14|25026.95
06:59:15|25026.95
06:59:16|25026.95
06:59:17|25026.95
06:59:18|25026.95
06:59:20|25026.95
06:59:20|25026.95
06:59:21|25026.95
06:59:22|25026.95
06:59:23|25026.95
06:59:24|25026.94
06:59:25|25026.94
06:59:26|25026.94
06:59:27|25026.94
06:59:28|25026.94
06:59:29|25026.94
06:59:31|25026.94
06:59:31|25026.95
06:59:33|25026.95
06:59:33|25026.95
06:59:35|25026.95
06:59:36|25026.95
06:59:37|25026.95
06:59:37|25026.06
06:59:38|25026.06
06:59:39|25026.06
06:59:41|25026.06
06:59:42|25026.06
06:59:43|25026.06
06:59:44|25026.06
06:59:44|25026.06
06:59:46|25026.06
06:59:46|25026.06
06:59:48|25026.06
06:59:48|25026.06
06:59:49|25026.06
06:59:51|25026.06
06:59:51|25026.06
06:59:53|25026.06
06:59:54|25026.06
06:59:55|25026.06
06:59:56|25026.06
06:59:57|25026.06
06:59:58|25026.06
06:59:58|25026.06
06:59:59|25026.06
07:00:01|25026.06
07:00:02|25026.06
07:00:03|25028.38
07:00:05|25028.38
07:00:05|25028.38
07:00:06|25028.38
07:00:07|25028.38
07:00:09|25028.38
07:00:09|25028.38
07:00:10|25028.38
07:00:11|25028.2
07:00:12|25028.4
07:00:13|25028.4
07:00:14|25028.4
07:00:15|25028.4
07:00:17|25028.4
07:00:17|25028.4
07:00:19|25028.4
07:00:20|25034.62
07:00:21|25034.62
07:00:22|25034.62
07:00:23|25034.62
07:00:24|25034.62
07:00:25|25034.62
07:00:26|25034.62
07:00:27|25034.62
07:00:28|25034.62
07:00:29|25034.62
07:00:30|25035.7
07:00:31|25035.7
07:00:32|25035.7
07:00:33|25035.7
07:00:34|25035.7
07:00:35|25035.7
07:00:36|25035.7
07:00:37|25035.7
07:00:38|25035.7
07:00:39|25035.7
07:00:40|25035.7
07:00:41|25035.7
07:00:42|25035.7
07:00:43|25035.7
07:00:44|25035.7
07:00:45|25035.7
07:00:46|25035.7
07:00:47|25035.7
07:00:48|25035.7
07:00:49|25035.7
07:00:50|25035.7
07:00:51|25035.7
07:00:52|25035.7
07:00:53|25035.7
07:00:54|25035.7
07:00:55|25035.7
07:00:56|25035.7
07:00:57|25031.47
07:00:58|25031.47
07:00:59|25031.47
07:01:00|25031.47
07:01:01|25031.47
07:01:02|25031.47
07:01:04|25031.47
07:01:04|25031.47
07:01:06|25028.65
07:01:07|25028.65
07:01:08|25028.65
07:01:10|25028.64
07:01:10|25028.64
07:01:11|25028.64
07:01:12|25028.65
07:01:13|25028.65
07:01:14|25028.65
07:01:15|25028.65
07:01:16|25028.65
07:01:18|25028.65
07:01:19|25028.65
07:01:20|25028.65
07:01:21|25028.65
07:01:22|25028.65
07:01:23|25028.65
07:01:24|25028.65
07:01:25|25028.65
07:01:26|25028.65
07:01:27|25031.48
07:01:28|25031.48
07:01:29|25031.48
07:01:30|25031.48
07:01:31|25031.48
07:01:32|25031.48
07:01:33|25031.48
07:01:34|25031.48
07:01:35|25031.48
07:01:36|25031.48
07:01:37|25031.48
07:01:38|25031.48
07:01:39|25031.48
07:01:40|25031.48
07:01:41|25031.48
07:01:42|25031.48
07:01:43|25031.48
07:01:44|25031.48
07:01:45|25037.75
07:01:46|25037.75
07:01:47|25037.75
07:01:48|25037.75
07:01:49|25034.52
07:01:50|25034.52
07:01:51|25034.53
07:01:52|25034.53
07:01:53|25034.53
07:01:54|25034.53
07:01:55|25034.53
07:01:56|25034.53
07:01:57|25034.53
07:01:58|25034.52
07:01:59|25034.53
07:02:00|25034.53
07:02:01|25034.53
07:02:02|25034.53
07:02:03|25034.53
07:02:05|25034.53
07:02:06|25034.53
07:02:07|25034.53
07:02:08|25034.53
07:02:09|25034.53
07:02:10|25034.53
07:02:11|25037.09
07:02:12|25037.09
07:02:13|25037.09
07:02:14|25037.09
07:02:15|25037.09
07:02:16|25037.09
07:02:17|25037.09
07:02:18|25037.09
07:02:19|25038.07
07:02:20|25038.07
07:02:21|25038.07
07:02:22|25038.07
07:02:23|25038.07
07:02:24|25038.07
07:02:25|25039.75
07:02:26|25039.75
07:02:27|25039.75
07:02:28|25039.75
07:02:29|25039.74
07:02:30|25039.74
07:02:31|25039.74
07:02:32|25039.74
07:02:33|25039.74
07:02:34|25039.74
07:02:35|25039.74
07:02:36|25036.28
07:02:37|25036.28
07:02:38|25036.28
07:02:39|25036.28
07:02:41|25036.28
07:02:42|25036.28
07:02:43|25036.28
07:02:44|25036.28
07:02:44|25036.28
07:02:46|25036.27
07:02:47|25036.28
07:02:48|25036.28
07:02:48|25036.28
07:02:50|25036.28
07:02:51|25036.28
07:02:51|25036.28
07:02:52|25036.28
07:02:54|25036.28
07:02:54|25036.28
07:02:56|25036.28
07:02:57|25036.28
07:02:58|25036.28
07:02:59|25036.28
07:03:00|25036.28
07:03:01|25036.28
07:03:01|25036.28
07:03:03|25036.28
07:03:04|25036.28
07:03:05|25036.28
07:03:07|25036.28
07:03:08|25036.28
07:03:08|25036.28
07:03:09|25036.28
07:03:11|25036.28
07:03:11|25036.28
07:03:12|25036.28
07:03:13|25036.28
07:03:15|25036.28
07:03:15|25036.28
07:03:17|25036.28
07:03:18|25036.28
07:03:19|25036.28
07:03:20|25036.27
07:03:21|25036.27
07:03:22|25036.27
07:03:23|25036.27
07:03:24|25036.27
07:03:25|25036.27
07:03:26|25036.27
07:03:27|25036.27
07:03:28|25036.27
07:03:29|25036.27
07:03:30|25036.27
07:03:31|25036.27
07:03:32|25036.28
07:03:34|25036.28
07:03:34|25036.28
07:03:35|25036.28
07:03:36|25036.28
07:03:37|25036.28
07:03:39|25036.28
07:03:39|25036.28
07:03:40|25036.28
07:03:41|25036.28
07:03:42|25036.28
07:03:44|25036.28
07:03:44|25036.28
07:03:45|25036.28
07:03:47|25036.28
07:03:47|25036.28
07:03:48|25036.28
07:03:50|25036.28
07:03:51|25036.27
07:03:52|25036.27
07:03:53|25036.27
07:03:53|25036.27
07:03:55|25036.27
07:03:56|25036.27
07:03:56|25036.27
07:03:57|25036.27
07:03:59|25036.27
07:03:59|25036.28
07:04:00|25036.28
07:04:02|25036.28
07:04:02|25036.28
07:04:04|25036.28
07:04:04|25036.28
07:04:06|25036.28
07:04:07|25036.28
07:04:09|25036.28
07:04:09|25036.28
07:04:10|25036.28
07:04:12|25036.28
07:04:13|25036.28
07:04:13|25036.28
07:04:15|25036.28
07:04:16|25036.28
07:04:17|25036.28
07:04:18|25036.28
07:04:19|25036.28
07:04:20|25036.28
07:04:21|25036.28
07:04:22|25036.28
07:04:23|25036.28
07:04:24|25036.28
07:04:25|25036.28
07:04:26|25036.28
07:04:28|25036.28
07:04:28|25036.28
07:04:29|25036.28
07:04:30|25037.31
07:04:31|25037.31
07:04:32|25037.31
07:04:33|25037.31
07:04:34|25037.31
07:04:35|25037.31
07:04:36|25037.31
07:04:37|25037.31
07:04:38|25034.9
07:04:39|25034.89
07:04:40|25034.89
07:04:41|25034.89
07:04:43|25034.89
07:04:44|25034.89
07:04:44|25034.89
07:04:46|25034.89
07:04:46|25034.89
07:04:48|25034.89
07:04:49|25034.89
07:04:49|25034.89
07:04:51|25034.89
07:04:51|25034.89
07:04:53|25034.9
07:04:53|25034.9
07:04:55|25034.9
07:04:55|25034.9
07:04:56|25034.98
07:04:58|25035.84
07:04:58|25035.84
07:04:59|25035.84
07:05:00|25035.84
07:05:02|25039.07
07:05:02|25039.07
07:05:03|25039.06
07:05:04|25039.06
07:05:05|25039.06
07:05:07|25039.06
07:05:08|25039.06
07:05:09|25039.06
07:05:10|25039.06
07:05:12|25042.41
07:05:13|25042.41
07:05:14|25042.41
07:05:15|25042.41
07:05:16|25042.41
07:05:17|25042.41
07:05:18|25042.41
07:05:19|25042.41
07:05:20|25042.41
07:05:21|25042.41
07:05:22|25042.41
07:05:23|25042.41
07:05:24|25042.41
07:05:25|25042.41
07:05:26|25042.41
07:05:27|25042.41
07:05:28|25042.41
07:05:29|25042.41
07:05:31|25042.41
07:05:32|25042.41
07:05:32|25042.41
07:05:34|25042.41
07:05:35|25042.41
07:05:36|25042.41
07:05:37|25042.41
07:05:38|25042.41
07:05:39|25042.41
07:05:40|25042.41
07:05:41|25042.41
07:05:42|25042.41
07:05:43|25042.41
07:05:44|25042.41
07:05:45|25042.93
07:05:46|25042.93
07:05:47|25042.93
07:05:48|25042.93
07:05:49|25042.93
07:05:50|25042.93
07:05:51|25042.93
07:05:52|25042.93
07:05:53|25042.93
07:05:54|25042.93
07:05:55|25042.93
07:05:56|25042.93
07:05:57|25044.75
07:05:58|25044.75
07:05:59|25044.75
07:06:00|25044.75
07:06:01|25044.76
07:06:02|25044.76
07:06:03|25044.76
07:06:04|25046.02
07:06:05|25046.02
07:06:06|25046.02
07:06:07|25046.02
07:06:09|25046.02
07:06:10|25046.02
07:06:10|25046.02
07:06:12|25046.02
07:06:13|25046.02
07:06:15|25046.22
07:06:15|25046.22
07:06:16|25046.22
07:06:17|25046.22
07:06:18|25046.22
07:06:19|25046.22
07:06:20|25046.22
07:06:21|25046.59
07:06:22|25046.59
07:06:24|25046.59
07:06:24|25046.59
07:06:25|25046.59
07:06:26|25046.59
07:06:27|25046.59
07:06:28|25046.59
07:06:29|25050.26
07:06:30|25050.26
07:06:31|25050.25
07:06:32|25050.25
07:06:33|25050.26
07:06:35|25050.26
07:06:36|25050.26
07:06:36|25050.26
07:06:38|25050.26
07:06:38|25050.26
07:06:39|25050.26
07:06:40|25050.26
07:06:41|25050.26
07:06:43|25050.26
07:06:44|25050.26
07:06:45|25050.26
07:06:45|25050.26
07:06:47|25050.26
07:06:47|25050.26
07:06:49|25050.26
07:06:49|25050.26
07:06:51|25050.26
07:06:51|25050.26
07:06:53|25050.26
07:06:53|25050.26
07:06:54|25050.26
07:06:56|25050.26
07:06:56|25050.26
07:06:58|25050.26
07:06:59|25050.26
07:07:00|25050.26
07:07:01|25050.26
07:07:01|25050.26
07:07:03|25050.26
07:07:04|25050.26
07:07:05|25050.26
07:07:05|25050.25
07:07:07|25050.26
07:07:07|25050.26
07:07:09|25050.26
07:07:10|25050.26
07:07:11|25050.26
07:07:12|25050.26
07:07:14|25050.26
07:07:15|25050.26
07:07:15|25050.26
07:07:17|25050.26
07:07:18|25050.26
07:07:19|25050.26
07:07:20|25050.26
07:07:21|25050.26
07:07:21|25050.26
07:07:23|25050.26
07:07:23|25050.26
07:07:25|25050.26
07:07:26|25050.26
07:07:27|25050.26
07:07:28|25050.26
07:07:29|25050.26
07:07:30|25050.26
07:07:31|25050.26
07:07:32|25050.26
07:07:33|25050.26
07:07:34|25050.28
07:07:35|25052.32
07:07:36|25052.32
07:07:37|25052.32
07:07:38|25052.33
07:07:39|25052.33
07:07:40|25052.33
07:07:42|25052.33
07:07:43|25052.32
07:07:43|25052.32
07:07:45|25052.32
07:07:46|25052.32
07:07:47|25052.32
07:07:47|25052.32
07:07:49|25052.32
07:07:50|25052.32
07:07:50|25052.32
07:07:52|25052.33
07:07:53|25052.33
07:07:53|25052.33
07:07:54|25052.33
07:07:55|25052.33
07:07:57|25052.33
07:07:58|25052.33
07:07:58|25052.33
07:08:00|25052.33
07:08:01|25052.33
07:08:02|25052.33
07:08:03|25052.33
07:08:04|25052.33
07:08:05|25052.33
07:08:06|25052.33
07:08:07|25052.33
07:08:08|25052.33
07:08:08|25052.33
07:08:10|25052.33
07:08:11|25052.33
07:08:12|25052.33
07:08:13|25052.33
07:08:15|25052.33
07:08:16|25052.33
07:08:17|25052.33
07:08:18|25052.33
07:08:19|25052.33
07:08:20|25052.33
07:08:21|25052.33
07:08:22|25052.33
07:08:23|25052.32
07:08:24|25052.32
07:08:25|25052.32
07:08:26|25052.32
07:08:28|25052.32
07:08:28|25052.32
07:08:29|25052.32
07:08:30|25052.32
07:08:31|25053.65
07:08:32|25053.65
07:08:33|25053.65
07:08:34|25053.65
07:08:35|25053.65
07:08:36|25053.81
07:08:38|25061.13
07:08:38|25061.13
07:08:40|25061.13
07:08:40|25061.13
07:08:42|25061.13
07:08:43|25061.13
07:08:44|25061.13
07:08:44|25061.13
07:08:46|25061.13
07:08:46|25057.26
07:08:47|25057.26
07:08:49|25057.25
07:08:49|25057.25
07:08:50|25057.25
07:08:51|25057.25
07:08:53|25057.25
07:08:54|25057.25
07:08:54|25057.25
07:08:56|25057.25
07:08:56|25057.25
07:08:57|25057.25
07:08:59|25057.25
07:08:59|25057.25
07:09:00|25057.25
07:09:01|25057.25
07:09:02|25057.25
07:09:04|25057.25
07:09:05|25057.25
07:09:06|25057.25
07:09:06|25057.25
07:09:08|25057.25
07:09:09|25057.25
07:09:09|25057.25
07:09:11|25057.25
07:09:12|25057.25
07:09:13|25057.25
07:09:14|25057.26
07:09:15|25057.26
07:09:16|25057.26
07:09:17|25057.26
07:09:18|25057.26
07:09:19|25057.26
07:09:20|25057.25
07:09:21|25057.25
07:09:22|25057.25
07:09:23|25057.26
07:09:25|25057.25
07:09:25|25057.25
07:09:26|25057.25
07:09:27|25052.9
07:09:28|25052.91
07:09:29|25052.91
07:09:30|25052.91
07:09:32|25052.91
07:09:33|25052.91
07:09:34|25052.91
07:09:34|25052.91
07:09:36|25052.91
07:09:37|25052.91
07:09:37|25052.91
07:09:38|25052.91
07:09:39|25052.91
07:09:40|25052.91
07:09:41|25052.91
07:09:42|25052.91
07:09:43|25052.91
07:09:44|25052.91
07:09:45|25054.92
07:09:47|25054.92
07:09:47|25054.92
07:09:48|25054.92
07:09:50|25054.92
07:09:51|25054.92
07:09:52|25054.92
07:09:53|25054.92
07:09:54|25054.92
07:09:55|25054.92
07:09:55|25054.92
07:09:56|25054.92
07:09:58|25054.92
07:09:59|25054.92
07:09:59|25054.92
07:10:01|25054.92
07:10:02|25054.92
07:10:03|25054.92
07:10:04|25054.91
07:10:05|25054.91
07:10:06|25054.91
07:10:07|25054.91
07:10:08|25054.91
07:10:09|25054.91
07:10:10|25054.91
07:10:11|25054.91
07:10:12|25054.91
07:10:13|25054.91
07:10:14|25054.91
07:10:15|25054.91
07:10:16|25060.79
07:10:17|25060.79
07:10:18|25060.79
07:10:19|25060.79
07:10:20|25060.79
07:10:21|25060.79
07:10:22|25060.79
07:10:23|25060.79
07:10:25|25060.79
07:10:26|25060.79
07:10:26|25060.79
07:10:27|25062.09
07:10:28|25062.09
07:10:29|25062.09
07:10:31|25062.08
07:10:31|25062.09
07:10:32|25062.09
07:10:34|25062.09
07:10:35|25062.09
07:10:36|25062.09
07:10:36|25062.09
07:10:38|25062.09
07:10:38|25062.09
07:10:40|25062.09
07:10:41|25062.09
07:10:42|25062.09
07:10:43|25062.09
07:10:44|25062.09
07:10:45|25062.09
07:10:46|25062.09
07:10:47|25062.09
07:10:48|25062.09
07:10:49|25062.09
07:10:50|25062.09
07:10:51|25062.09
07:10:52|25062.09
07:10:53|25062.09
07:10:54|25062.09
07:10:55|25062.09
07:10:56|25062.09
07:10:58|25062.09
07:11:00|25062.09
07:11:01|25062.09
07:11:03|25062.09
07:11:03|25062.09
07:11:05|25062.09
07:11:05|25062.09
07:11:06|25062.09
07:11:07|25062.09
07:11:09|25062.09
07:11:10|25062.09
07:11:10|25062.09
07:11:11|25062.09
07:11:13|25062.09
07:11:14|25062.09
07:11:15|25062.09
07:11:16|25062.09
07:11:17|25062.09
07:11:18|25062.09
07:11:20|25062.09
07:11:20|25062.09
07:11:21|25062.09
07:11:22|25064.18
07:11:23|25064.18
07:11:24|25064.18
07:11:25|25064.18
07:11:26|25066.71
07:11:27|25066.71
07:11:28|25066.71
07:11:29|25066.71
07:11:30|25066.71
07:11:31|25066.71
07:11:32|25066.71
07:11:33|25066.71
07:11:34|25066.71
07:11:35|25066.71
07:11:36|25066.71
07:11:37|25066.71
07:11:38|25066.71
07:11:40|25066.71
07:11:41|25066.71
07:11:42|25066.71
07:11:42|25066.71
07:11:44|25066.71
07:11:45|25066.71
07:11:46|25066.71
07:11:47|25066.71
07:11:48|25066.71
07:11:48|25066.71
07:11:50|25066.71
07:11:51|25066.71
07:11:52|25066.71
07:11:53|25066.71
07:11:54|25066.71
07:11:54|25066.71
07:11:55|25066.71
07:11:57|25066.71
07:11:58|25066.71
07:11:59|25066.71
07:11:59|25066.71
07:12:01|25066.71
07:12:02|25066.71
07:12:03|25066.71
07:12:04|25066.71
07:12:05|25066.72
07:12:06|25066.72
07:12:08|25066.72
07:12:08|25066.72
07:12:10|25066.72
07:12:11|25066.72
07:12:11|25061.7
07:12:13|25061.71
07:12:13|25061.71
07:12:15|25060.69
07:12:15|25060.69
07:12:16|25060.69
07:12:18|25060.7
07:12:19|25060.7
07:12:19|25060.7
07:12:20|25060.7
07:12:22|25060.7
07:12:23|25060.7
07:12:24|25060.7
07:12:25|25060.7
07:12:26|25060.7
07:12:27|25060.7
07:12:28|25060.7
07:12:29|25059.22
07:12:30|25059.21
07:12:31|25059.21
07:12:32|25059.21
07:12:33|25059.21
07:12:34|25059.21
07:12:36|25059.21
07:12:36|25057.53
07:12:37|25059.21
07:12:38|25057.55
07:12:39|25057.55
07:12:40|25057.55
07:12:41|25057.55
07:12:42|25057.55
07:12:43|25057.55
07:12:45|25057.55
07:12:45|25057.55
07:12:46|25057.55
07:12:47|25057.55
07:12:49|25057.55
07:12:49|25057.55
07:12:50|25060.29
07:12:52|25060.29
07:12:52|25060.29
07:12:54|25060.29
07:12:55|25060.29
07:12:56|25060.29
07:12:57|25060.29
07:12:58|25060.29
07:12:59|25060.17
07:12:59|25060.17
07:13:01|25060.17
07:13:02|25059.81
07:13:03|25059.81
07:13:03|25059.81
07:13:05|25059.81
07:13:06|25059.81
07:13:06|25059.81
07:13:08|25059.81
07:13:09|25059.81
07:13:10|25058.2
07:13:11|25058.2
07:13:12|25058.2
07:13:13|25058.77
07:13:14|25058.77
07:13:16|25058.77
07:13:16|25058.77
07:13:18|25058.77
07:13:19|25058.77
07:13:19|25058.77
07:13:21|25058.77
07:13:22|25058.4
07:13:22|25058.4
07:13:24|25060.29
07:13:25|25060.29
07:13:26|25060.29
07:13:26|25060.29
07:13:28|25060.29
07:13:29|25060.29
07:13:29|25060.29
07:13:30|25060.29
07:13:32|25060.29
07:13:33|25060.29
07:13:34|25060.3
07:13:35|25060.3
07:13:36|25060.3
07:13:37|25060.3
07:13:38|25060.3
07:13:39|25060.3
07:13:40|25060.3
07:13:41|25060.3
07:13:42|25060.3
07:13:43|25060.29
07:13:44|25060.29
07:13:45|25059.43
07:13:46|25059.43
07:13:46|25059.43
07:13:48|25059.43
07:13:49|25059.43
07:13:50|25059.43
07:13:51|25059.43
07:13:52|25059.43
07:13:53|25059.43
07:13:54|25059.43
07:13:55|25059.43
07:13:56|25059.43
07:13:57|25059.43
07:13:58|25061.17
07:13:58|25061.17
07:14:00|25061.17
07:14:00|25061.17
07:14:02|25061.17
07:14:03|25061.17
07:14:04|25061.17
07:14:05|25062.62
07:14:06|25062.62
07:14:07|25062.62
07:14:08|25062.62
07:14:09|25062.62
07:14:10|25062.62
07:14:11|25062.62
07:14:12|25062.62
07:14:13|25062.62
07:14:13|25062.62
07:14:15|25062.62
07:14:16|25062.62
07:14:17|25062.62
07:14:18|25062.62
07:14:19|25062.62
07:14:20|25062.62
07:14:21|25062.62
07:14:23|25062.62
07:14:23|25062.62
07:14:25|25062.62
07:14:25|25062.62
07:14:26|25062.62
07:14:27|25062.62
07:14:28|25062.62
07:14:29|25062.62
07:14:31|25062.62
07:14:32|25062.62
07:14:33|25062.62
07:14:34|25062.62
07:14:34|25062.62
07:14:36|25062.62
07:14:36|25062.62
07:14:38|25062.62
07:14:38|25062.62
07:14:40|25062.62
07:14:40|25062.62
07:14:41|25062.62
07:14:42|25062.62
07:14:43|25062.62
07:14:45|25062.62
07:14:46|25064.79
07:14:47|25064.79
07:14:48|25064.78
07:14:49|25064.78
07:14:49|25064.78
07:14:51|25064.78
07:14:51|25064.78
07:14:52|25064.79
07:14:54|25064.79
07:14:54|25064.79
07:14:55|25064.79
07:14:56|25064.29
07:14:58|25064.29
07:14:59|25064.29
07:14:59|25064.29
07:15:00|25064.29
07:15:02|25064.29
07:15:03|25064.29
07:15:04|25061.84
07:15:04|25061.84
07:15:05|25061.84
07:15:07|25061.84
07:15:07|25061.84
07:15:08|25061.84
07:15:10|25061.84
07:15:10|25061.84
07:15:11|25061.24
07:15:12|25061.23
07:15:14|25061.23
07:15:15|25061.23
07:15:15|25061.23
07:15:17|25061.23
07:15:18|25061.22
07:15:18|25061.22
07:15:19|25061.22
07:15:21|25061.22
07:15:22|25061.22
07:15:23|25061.22
07:15:24|25061.22
07:15:25|25061.22
07:15:26|25061.22
07:15:27|25061.22
07:15:28|25061.22
07:15:29|25061.22
07:15:30|25061.22
07:15:31|25061.22
07:15:32|25061.22
07:15:33|25061.22
07:15:34|25061.22
07:15:35|25061.22
07:15:36|25061.22
07:15:37|25060.11
07:15:38|25060.11
07:15:39|25060.11
07:15:40|25060.11
07:15:41|25060.11
07:15:42|25060.11
07:15:43|25060.11
07:15:44|25060.11
07:15:45|25060.11
07:15:46|25060.11
07:15:47|25060.11
07:15:48|25060.11
07:15:49|25060.11
07:15:50|25060.11
07:15:51|25059.21
07:15:52|25059.21
07:15:53|25059.21
07:15:54|25059.21
07:15:55|25059.21
07:15:56|25059.21
07:15:57|25059.21
07:15:58|25059.2
07:15:59|25059.2
07:16:00|25059.2
07:16:01|25059.2
07:16:02|25058.79
07:16:03|25058.79
07:16:04|25058.79
07:16:05|25058.79
07:16:06|25058.79
07:16:07|25058.79
07:16:08|25058.79
07:16:09|25058.79
07:16:10|25058.79
07:16:11|25058.79
07:16:12|25058.79
07:16:13|25058.79
07:16:14|25058.79
07:16:15|25058.79
07:16:16|25058.79
07:16:18|25058.79
07:16:18|25058.79
07:16:20|25058.79
07:16:20|25058.79
07:16:22|25058.79
07:16:23|25058.79
07:16:24|25058.79
07:16:25|25058.79
07:16:26|25058.78
07:16:27|25058.78
07:16:28|25058.78
07:16:29|25058.08
07:16:30|25058.08
07:16:31|25058.08
07:16:32|25058.08
07:16:33|25057.03
07:16:34|25057.03
07:16:35|25057.03
07:16:36|25057.03
07:16:37|25057.03
07:16:38|25057.03
07:16:39|25057.03
07:16:40|25057.03
07:16:41|25057.03
07:16:42|25056.67
07:16:43|25056.67
07:16:44|25054.33
07:16:45|25054.33
07:16:46|25054.33
07:16:47|25054.33
07:16:48|25054.33
07:16:49|25054.33
07:16:50|25054.33
07:16:51|25054.33
07:16:52|25054.33
07:16:53|25054.33
07:16:54|25054.33
07:16:55|25054.33
07:16:56|25054.33
07:16:57|25054.33
07:16:58|25054.33
07:16:59|25054.33
07:17:00|25054.33
07:17:01|25054.33
07:17:02|25054.33
07:17:03|25052.33
07:17:04|25052.33
07:17:05|25052.33
07:17:06|25052.33
07:17:07|25052.33
07:17:09|25052.33
07:17:09|25052.33
07:17:10|25052.33
07:17:11|25052.33
07:17:12|25052.33
07:17:14|25052.33
07:17:14|25052.33
07:17:15|25052.33
07:17:16|25052.33
07:17:17|25052.33
07:17:19|25052.33
07:17:20|25052.33
07:17:21|25052.34
07:17:22|25052.34
07:17:23|25052.34
07:17:24|25052.34
07:17:25|25052.34
07:17:26|25052.34
07:17:27|25052.34
07:17:28|25052.34
07:17:29|25052.34
07:17:30|25052.34
07:17:31|25052.34
07:17:32|25052.34
07:17:33|25052.34
07:17:35|25052.34
07:17:35|25052.34
07:17:36|25052.34
07:17:37|25051.81
07:17:38|25051.81
07:17:40|25051.81
07:17:40|25051.81
07:17:41|25051.6
07:17:42|25051.59
07:17:43|25051.59
07:17:44|25051.6
07:17:45|25052.72
07:17:46|25052.72
07:17:47|25052.72
07:17:48|25052.72
07:17:49|25052.72
07:17:50|25052.72
07:17:51|25052.72
07:17:52|25052.72
07:17:53|25052.71
07:17:54|25052.71
07:17:56|25052.71
07:17:56|25052.71
07:17:57|25052.71
07:17:58|25052.71
07:17:59|25052.71
07:18:01|25051.66
07:18:02|25051.66
07:18:03|25051.66
07:18:04|25051.66
07:18:05|25051.66
07:18:06|25051.66
07:18:06|25051.66
07:18:07|25051.66
07:18:09|25051.66
07:18:10|25051.66
07:18:11|25051.66
07:18:12|25051.66
07:18:13|25051.66
07:18:14|25051.66
07:18:14|25051.66
07:18:16|25051.66
07:18:17|25051.66
07:18:18|25051.66
07:18:19|25051.66
07:18:20|25051.66
07:18:22|25051.66
07:18:22|25051.37
07:18:23|25051.37
07:18:25|25051.37
07:18:26|25051.37
07:18:27|25051.37
07:18:28|25051.37
07:18:29|25051.37
07:18:30|25051.37
07:18:30|25051.37
07:18:31|25051.37
07:18:33|25051.37
07:18:33|25051.36
07:18:35|25051.36
07:18:36|25051.36
07:18:37|25051.36
07:18:37|25051.36
07:18:38|25051.36
07:18:39|25051.36
07:18:40|25051.36
07:18:42|25051.36
07:18:42|25051.36
07:18:44|25051.36
07:18:45|25051.36
07:18:45|25051.36
07:18:46|25051.36
07:18:48|25058.76
07:18:48|25058.76
07:18:50|25058.78
07:18:50|25058.78
07:18:51|25058.78
07:18:53|25058.78
07:18:53|25058.78
07:18:54|25058.78
07:18:56|25058.78
07:18:57|25058.78
07:18:58|25058.78
07:18:58|25058.78
07:19:00|25058.78
07:19:00|25058.78
07:19:01|25058.78
07:19:03|25058.79
07:19:03|25058.79
07:19:05|25058.79
07:19:05|25058.79
07:19:07|25058.79
07:19:08|25058.79
07:19:09|25058.79
07:19:10|25058.79
07:19:10|25058.79
07:19:12|25058.79
07:19:12|25058.79
07:19:14|25058.79
07:19:14|25058.79
07:19:15|25061.24
07:19:16|25061.24
07:19:18|25061.24
07:19:19|25061.24
07:19:20|25061.24
07:19:21|25061.24
07:19:22|25061.24
07:19:24|25061.24
07:19:25|25061.24
07:19:25|25063.24
07:19:26|25063.24
07:19:28|25063.24
07:19:29|25063.24
07:19:30|25063.25
07:19:31|25063.24
07:19:32|25063.24
07:19:33|25063.24
07:19:33|25063.24
07:19:35|25063.24
07:19:36|25063.24
07:19:37|25063.24
07:19:38|25063.25
07:19:39|25063.25
07:19:40|25063.25
07:19:41|25063.25
07:19:42|25063.25
07:19:43|25063.25
07:19:44|25063.25
07:19:45|25063.25
07:19:46|25063.25
07:19:47|25063.25
07:19:48|25063.25
07:19:49|25066.06
07:19:50|25066.06
07:19:51|25066.06
07:19:52|25066.06
07:19:53|25066.06
07:19:54|25066.06
07:19:55|25066.06
07:19:56|25066.06
07:19:57|25066.06
07:19:58|25066.06
07:19:59|25066.06
07:20:00|25066.06
07:20:01|25066.06
07:20:02|25066.06
07:20:03|25066.94
07:20:04|25066.94
07:20:05|25066.94
07:20:06|25066.94
07:20:07|25066.94
07:20:08|25066.94
07:20:09|25066.94
07:20:10|25066.94
07:20:11|25066.94
07:20:12|25066.94
07:20:13|25066.94
07:20:14|25066.94
07:20:15|25066.94
07:20:16|25066.94
07:20:17|25066.94
07:20:18|25066.94
07:20:19|25066.94
07:20:20|25066.94
07:20:21|25066.94
07:20:22|25066.94
07:20:24|25066.94
07:20:24|25066.94
07:20:25|25066.94
07:20:26|25066.94
07:20:28|25066.94
07:20:29|25066.94
07:20:30|25066.94
07:20:31|25066.94
07:20:32|25066.94
07:20:33|25066.94
07:20:34|25066.94
07:20:35|25066.94
07:20:36|25066.94
07:20:37|25066.94
07:20:38|25066.94
07:20:39|25066.94
07:20:40|25065.11
07:20:41|25065.11
07:20:42|25065.11
07:20:43|25065.11
07:20:44|25065.11
07:20:45|25065.11
07:20:46|25065.11
07:20:47|25065.11
07:20:48|25065.11
07:20:49|25065.11
07:20:50|25065.11
07:20:51|25065.11
07:20:52|25065.11
07:20:53|25065.11
07:20:54|25065.11
07:20:55|25065.11
07:20:56|25065.11
07:20:57|25065.11
07:20:58|25065.11
07:20:59|25065.11
07:21:00|25065.11
07:21:02|25065.11
07:21:02|25066.95
07:21:04|25066.95
07:21:05|25066.95
07:21:05|25066.95
07:21:07|25066.95
07:21:07|25066.95
07:21:09|25066.95
07:21:10|25066.95
07:21:11|25066.95
07:21:12|25066.95
07:21:13|25066.95
07:21:14|25066.95
07:21:15|25066.95
07:21:16|25066.95
07:21:16|25066.95
07:21:18|25066.95
07:21:19|25066.95
07:21:19|25066.95
07:21:21|25066.95
07:21:22|25067.31
07:21:23|25069.38
07:21:24|25071.1
07:21:26|25071.1
07:21:26|25071.1
07:21:27|25071.1
07:21:29|25072.62
07:21:30|25072.62
07:21:30|25072.62
07:21:32|25072.62
07:21:33|25072.62
07:21:34|25072.62
07:21:35|25072.62
07:21:36|25072.62
07:21:37|25072.62
07:21:38|25072.62
07:21:39|25072.62
07:21:40|25072.62
07:21:41|25072.62
07:21:42|25072.62
07:21:42|25072.62
07:21:44|25072.62
07:21:45|25072.62
07:21:46|25072.62
07:21:47|25072.62
07:21:48|25072.62
07:21:49|25072.62
07:21:50|25072.62
07:21:51|25072.62
07:21:52|25072.62
07:21:53|25072.62
07:21:54|25072.62
07:21:55|25072.62
07:21:56|25072.62
07:21:57|25072.62
07:21:58|25072.62
07:21:59|25072.61
07:22:00|25072.61
07:22:01|25072.61
07:22:02|25072.61
07:22:03|25072.61
07:22:04|25072.61
07:22:05|25072.61
07:22:07|25072.61
07:22:07|25072.61
07:22:08|25072.61
07:22:09|25072.61
07:22:11|25072.61
07:22:11|25072.61
07:22:12|25072.61
07:22:13|25072.61
07:22:14|25072.61
07:22:15|25072.61
07:22:16|25072.61
07:22:17|25072.61
07:22:18|25072.61
07:22:19|25072.61
07:22:20|25072.61
07:22:22|25072.61
07:22:22|25072.61
07:22:23|25072.61
07:22:24|25072.61
07:22:25|25072.61
07:22:27|25072.61
07:22:27|25072.61
07:22:28|25072.61
07:22:29|25072.62
07:22:30|25072.62
07:22:32|25072.62
07:22:33|25072.62
07:22:34|25072.62
07:22:35|25072.62
07:22:36|25072.62
07:22:36|25072.62
07:22:38|25072.62
07:22:39|25072.62
07:22:40|25072.62
07:22:41|25072.62
07:22:42|25072.62
07:22:43|25072.62
07:22:44|25072.62
07:22:45|25072.62
07:22:46|25072.62
07:22:47|25072.62
07:22:48|25072.62
07:22:49|25072.62
07:22:49|25073.83
07:22:51|25073.83
07:22:52|25073.83
07:22:53|25073.83
07:22:54|25073.83
07:22:55|25073.83
07:22:56|25073.83
07:22:57|25073.83
07:22:58|25073.83
07:22:59|25073.83
07:23:00|25073.83
07:23:01|25073.83
07:23:02|25073.83
07:23:03|25073.83
07:23:04|25073.83
07:23:05|25073.83
07:23:06|25073.83
07:23:07|25073.83
07:23:08|25073.82
07:23:09|25073.82
07:23:10|25073.82
07:23:11|25073.82
07:23:12|25073.82
07:23:13|25073.83
07:23:14|25073.83
07:23:15|25073.83
07:23:17|25073.83
07:23:17|25073.83
07:23:18|25073.83
07:23:19|25074.16
07:23:20|25074.16
07:23:22|25074.16
07:23:22|25074.16
07:23:23|25074.16
07:23:24|25074.16
07:23:26|25074.16
07:23:27|25074.16
07:23:28|25074.16
07:23:28|25074.16
07:23:30|25074.16
07:23:30|25075.09
07:23:31|25075.09
07:23:33|25075.06
07:23:33|25075.06
07:23:35|25075.06
07:23:36|25075.06
07:23:37|25075.06
07:23:38|25075.05
07:23:38|25075.05
07:23:39|25075.05
07:23:41|25075.05
07:23:41|25075.05
07:23:43|25075.05
07:23:44|25075.05
07:23:45|25075.05
07:23:45|25075.05
07:23:47|25075.05
07:23:47|25075.05
07:23:49|25075.06
07:23:50|25075.06
07:23:51|25075.06
07:23:52|25075.06
07:23:53|25075.06
07:23:54|25075.06
07:23:55|25075.06
07:23:55|25075.06
07:23:57|25075.06
07:23:58|25074.07
07:23:58|25074.07
07:23:59|25074.07
07:24:01|25074.07
07:24:02|25074.07
07:24:03|25074.07
07:24:04|25074.07
07:24:05|25074.07
07:24:06|25074.07
07:24:07|25074.07
07:24:07|25074.07
07:24:09|25074.07
07:24:10|25074.07
07:24:11|25074.07
07:24:12|25074.07
07:24:12|25074.07
07:24:14|25074.07
07:24:15|25074.07
07:24:16|25074.07
07:24:17|25074.07
07:24:17|25074.07
07:24:18|25074.07
07:24:19|25074.07
07:24:21|25074.07
07:24:22|25074.07
07:24:22|25074.07
07:24:24|25074.07
07:24:24|25074.07
07:24:26|25074.07
07:24:27|25074.07
07:24:28|25074.07
07:24:30|25074.07
07:24:30|25074.07
07:24:32|25074.07
07:24:32|25074.07
07:24:33|25074.07
07:24:34|25074.07
07:24:35|25074.06
07:24:36|25074.06
07:24:38|25074.06
07:24:39|25074.06
07:24:39|25074.06
07:24:40|25074.06
07:24:42|25074.06
07:24:42|25074.06
07:24:44|25074.06
07:24:45|25074.06
07:24:46|25074.06
07:24:47|25074.06
07:24:48|25074.06
07:24:48|25074.07
07:24:49|25074.07
07:24:51|25074.06
07:24:52|25074.06
07:24:53|25074.06
07:24:54|25062.09
07:24:55|25062.09
07:24:56|25068.22
07:24:56|25068.22
07:24:58|25068.22
07:24:59|25067.97
07:24:59|25067.97
07:25:01|25067.97
07:25:02|25067.97
07:25:03|25067.97
07:25:04|25067.96
07:25:05|25067.96
07:25:06|25067.96
07:25:07|25067.96
07:25:08|25068.19
07:25:09|25069.31
07:25:10|25069.31
07:25:11|25069.31
07:25:12|25069.31
07:25:13|25069.31
07:25:14|25069.31
07:25:15|25069.31
07:25:16|25069.31
07:25:16|25069.31
07:25:18|25069.31
07:25:19|25069.31
07:25:19|25069.31
07:25:20|25069.31
07:25:22|25069.31
07:25:23|25069.31
07:25:23|25069.31
07:25:25|25069.31
07:25:25|25069.31
07:25:27|25069.31
07:25:29|25069.31
07:25:29|25069.31
07:25:30|25069.31
07:25:31|25069.31
07:25:32|25069.31
07:25:34|25069.31
07:25:35|25069.31
07:25:36|25069.31
07:25:37|25069.31
07:25:38|25071.04
07:25:39|25071.04
07:25:40|25071.04
07:25:42|25071.04
07:25:42|25071.04
07:25:43|25071.04
07:25:44|25071.04
07:25:45|25071.04
07:25:46|25071.04
07:25:47|25074.73
07:25:48|25074.73
07:25:50|25074.73
07:25:50|25074.73
07:25:51|25074.73
07:25:52|25074.73
07:25:53|25074.73
07:25:54|25074.73
07:25:55|25074.73
07:25:56|25074.73
07:25:57|25074.73
07:25:58|25074.73
07:26:00|25074.73
07:26:00|25074.73
07:26:01|25074.73
07:26:02|25074.73
07:26:03|25069.62
07:26:04|25069.62
07:26:05|25068.67
07:26:06|25068.67
07:26:07|25068.67
07:26:08|25068.67
07:26:09|25068.
07:26:11|25066.99
07:26:11|25066.99
07:26:13|25066.99
07:26:13|25066.99
07:26:14|25066.99
07:26:16|25066.99
07:26:16|25066.99
07:26:17|25066.99
07:26:19|25066.99
07:26:19|25066.99
07:26:21|25066.99
07:26:22|25066.99
07:26:23|25066.99
07:26:24|25065.84
07:26:25|25065.84
07:26:26|25065.84
07:26:27|25065.84
07:26:28|25065.84
07:26:29|25065.84
07:26:30|25065.84
07:26:31|25065.84
07:26:33|25065.84
07:26:33|25065.84
07:26:34|25065.84
07:26:35|25065.84
07:26:36|25065.83
07:26:38|25065.83
07:26:39|25065.83
07:26:40|25065.83
07:26:41|25069.45
07:26:43|25069.45
07:26:44|25069.45
07:26:45|25069.45
07:26:45|25069.45
07:26:46|25069.45
07:26:47|25069.44
07:26:49|25069.44
07:26:50|25069.44
07:26:50|25069.45
07:26:51|25069.45
07:26:53|25069.45
07:26:54|25069.45
07:26:54|25069.45
07:26:56|25069.45
07:26:57|25069.44
07:26:57|25069.44
07:26:59|25069.44
07:26:59|25069.44
07:27:01|25069.44
07:27:01|25069.45
07:27:02|25069.45
07:27:04|25069.45
07:27:05|25069.45
07:27:06|25069.45
07:27:07|25069.45
07:27:08|25069.45
07:27:09|25069.45
07:27:10|25069.45
07:27:11|25069.45
07:27:12|25069.45
07:27:13|25069.45
07:27:14|25069.45
07:27:15|25069.45
07:27:16|25069.45
07:27:17|25069.45
07:27:18|25069.45
07:27:19|25069.45
07:27:20|25069.45
07:27:21|25069.45
07:27:22|25069.45
07:27:23|25069.45
07:27:24|25069.45
07:27:25|25069.45
07:27:26|25069.45
07:27:27|25069.45
07:27:28|25069.45
07:27:30|25069.45
07:27:30|25069.45
07:27:31|25069.44
07:27:32|25069.44
07:27:33|25069.44
07:27:34|25069.44
07:27:35|25069.44
07:27:36|25069.44
07:27:37|25069.44
07:27:38|25069.44
07:27:39|25069.44
07:27:40|25069.44
07:27:42|25069.44
07:27:42|25074.35
07:27:43|25074.35
07:27:44|25074.35
07:27:46|25074.35
07:27:46|25074.35
07:27:47|25074.35
07:27:48|25074.35
07:27:50|25074.35
07:27:50|25074.35
07:27:51|25074.35
07:27:53|25074.35
07:27:54|25074.35
07:27:55|25074.35
07:27:56|25074.35
07:27:57|25074.35
07:27:58|25074.35
07:27:59|25074.35
07:28:00|25074.35
07:28:01|25081.2
07:28:02|25081.2
07:28:02|25081.2
07:28:04|25081.2
07:28:04|25081.2
07:28:06|25081.2
07:28:07|25081.2
07:28:08|25081.2
07:28:09|25081.2
07:28:10|25081.2
07:28:11|25081.2
07:28:12|25081.2
07:28:13|25081.2
07:28:14|25081.2
07:28:15|25083.21
07:28:16|25083.21
07:28:18|25083.21
07:28:18|25083.21
07:28:20|25083.21
07:28:21|25083.21
07:28:21|25083.21
07:28:22|25083.21
07:28:24|25083.21
07:28:25|25083.21
07:28:26|25083.21
07:28:26|25083.21
07:28:27|25083.21
07:28:28|25083.2
07:28:30|25083.2
07:28:31|25083.2
07:28:32|25083.2
07:28:34|25083.2
07:28:34|25083.2
07:28:35|25083.2
07:28:36|25083.2
07:28:37|25083.2
07:28:38|25083.2
07:28:39|25083.2
07:28:40|25083.2
07:28:41|25083.2
07:28:42|25083.2
07:28:43|25083.2
07:28:44|25083.2
07:28:45|25083.2
07:28:47|25083.2
07:28:47|25083.2
07:28:49|25083.21
07:28:50|25083.21
07:28:50|25083.21
07:28:52|25083.21
07:28:53|25083.21
07:28:54|25083.21
07:28:54|25083.21
07:28:56|25083.21
07:28:56|25083.21
07:28:57|25083.21
07:28:58|25084.5
07:28:59|25084.51
07:29:00|25084.51
07:29:02|25084.51
07:29:03|25084.51
07:29:04|25084.51
07:29:04|25089.02
07:29:06|25089.02
07:29:07|25089.02
07:29:08|25089.02
07:29:09|25089.24
07:29:10|25085.02
07:29:11|25085.02
07:29:12|25085.02
07:29:13|25085.02
07:29:14|25085.02
07:29:15|25085.02
07:29:16|25088.
07:29:17|25088.
07:29:18|25088.
07:29:19|25088.
07:29:19|25088.
07:29:21|25088.
07:29:22|25091.31
07:29:23|25094.52
07:29:24|25094.52
07:29:25|25094.52
07:29:26|25094.52
07:29:27|25094.52
07:29:28|25094.52
07:29:29|25096.54
07:29:30|25096.54
07:29:32|25096.54
07:29:32|25096.54
07:29:33|25096.54
07:29:35|25096.54
07:29:35|25096.53
07:29:36|25096.53
07:29:37|25096.53
07:29:38|25096.53
07:29:40|25096.53
07:29:40|25096.53
07:29:41|25096.53
07:29:42|25096.53
07:29:43|25096.53
07:29:45|25096.53
07:29:45|25096.53
07:29:47|25096.53
07:29:48|25098.54
07:29:49|25098.54
07:29:49|25098.54
07:29:51|25098.54
07:29:52|25098.54
07:29:53|25098.54
07:29:54|25098.54
07:29:54|25098.54
07:29:56|25098.53
07:29:57|25098.53
07:29:57|25098.53
07:29:59|25098.53
07:29:59|25098.53
07:30:02|25098.53
07:30:02|25098.53
07:30:03|25099.78
07:30:04|25098.56
07:30:05|25098.56
07:30:06|25098.56
07:30:07|25098.56
07:30:08|25098.56
07:30:09|25098.56
07:30:10|25098.56
07:30:12|25098.56
07:30:12|25098.56
07:30:13|25096.75
07:30:14|25096.75
07:30:15|25096.75
07:30:16|25096.75
07:30:17|25096.75
07:30:18|25096.75
07:30:19|25096.75
07:30:20|25096.75
07:30:21|25096.75
07:30:22|25096.75
07:30:23|25096.75
07:30:24|25096.59
07:30:25|25096.59
07:30:26|25096.59
07:30:28|25096.59
07:30:28|25096.59
07:30:29|25096.59
07:30:30|25096.59
07:30:32|25096.59
07:30:33|25096.59
07:30:34|25096.59
07:30:35|25096.59
07:30:36|25096.59
07:30:37|25096.59
07:30:39|25096.59
07:30:39|25096.59
07:30:41|25096.59
07:30:42|25096.59
07:30:43|25096.59
07:30:44|25096.59
07:30:45|25096.59
07:30:46|25096.59
07:30:47|25096.59
07:30:48|25096.59
07:30:49|25096.59
07:30:50|25094.12
07:30:50|25094.12
07:30:52|25094.12
07:30:53|25094.12
07:30:54|25094.12
07:30:55|25094.12
07:30:56|25094.12
07:30:57|25094.12
07:30:58|25094.12
07:30:59|25094.12
07:31:00|25094.12
07:31:01|25094.12
07:31:02|25094.12
07:31:03|25094.12
07:31:04|25094.12
07:31:05|25094.12
07:31:06|25094.12
07:31:07|25094.12
07:31:08|25093.45
07:31:09|25093.45
07:31:10|25093.45
07:31:10|25093.45
07:31:12|25093.45
07:31:13|25093.45
07:31:14|25093.45
07:31:14|25093.45
07:31:16|25093.45
07:31:17|25093.45
07:31:17|25093.45
07:31:18|25093.45
07:31:20|25093.45
07:31:21|25093.45
07:31:22|25093.44
07:31:23|25093.44
07:31:24|25093.44
07:31:25|25093.44
07:31:25|25093.44
07:31:26|25093.44
07:31:28|25093.44
07:31:29|25093.44
07:31:29|25086.17
07:31:30|25086.17
07:31:32|25086.17
07:31:33|25086.17
07:31:35|25086.29
07:31:35|25086.29
07:31:36|25084.14
07:31:37|25084.14
07:31:39|25084.14
07:31:40|25084.14
07:31:41|25084.14
07:31:41|25084.14
07:31:43|25084.14
07:31:43|25084.14
07:31:45|25084.14
07:31:46|25084.14
07:31:47|25084.14
07:31:47|25084.14
07:31:49|25084.14
07:31:49|25084.14
07:31:51|25084.14
07:31:52|25084.14
07:31:52|25084.14
07:31:54|25084.14
07:31:55|25084.14
07:31:56|25084.14
07:31:56|25084.14
07:31:58|25084.14
07:31:58|25084.14
07:32:00|25084.14
07:32:00|25084.14
07:32:01|25080.9
07:32:03|25080.91
07:32:04|25080.91
07:32:04|25080.91
07:32:06|25080.91
07:32:07|25080.91
07:32:08|25080.91
07:32:09|25080.91
07:32:10|25080.91
07:32:11|25080.91
07:32:12|25080.91
07:32:13|25080.91
07:32:14|25080.91
07:32:15|25080.91
07:32:16|25080.91
07:32:17|25080.91
07:32:18|25080.06
07:32:19|25080.06
07:32:20|25080.06
07:32:21|25080.06
07:32:22|25080.06
07:32:23|25080.06
07:32:24|25080.06
07:32:25|25080.06
07:32:26|25080.06
07:32:27|25080.06
07:32:28|25080.06
07:32:29|25080.06
07:32:30|25080.06
07:32:31|25080.06
07:32:32|25080.06
07:32:33|25080.06
07:32:34|25080.06
07:32:35|25080.06
07:32:36|25080.06
07:32:38|25080.06
07:32:39|25080.05
07:32:40|25080.05
07:32:41|25080.05
07:32:42|25080.05
07:32:43|25080.05
07:32:43|25080.05
07:32:45|25080.05
07:32:46|25080.05
07:32:47|25080.05
07:32:48|25080.05
07:32:48|25080.05
07:32:50|25080.05
07:32:51|25080.05
07:32:52|25080.05
07:32:53|25080.05
07:32:54|25080.05
07:32:55|25080.05
07:32:56|25080.05
07:32:57|25080.05
07:32:58|25080.05
07:32:59|25080.05
07:33:00|25082.8
07:33:01|25081.6
07:33:02|25081.6
07:33:03|25081.6
07:33:04|25081.6
07:33:05|25081.6
07:33:06|25081.6
07:33:07|25081.6
07:33:08|25081.6
07:33:09|25081.6
07:33:10|25081.6
07:33:11|25081.6
07:33:12|25081.6
07:33:13|25082.78
07:33:14|25082.14
07:33:15|25082.14
07:33:16|25082.14
07:33:17|25082.14
07:33:18|25082.14
07:33:20|25082.14
07:33:20|25082.14
07:33:21|25082.14
07:33:22|25082.14
07:33:23|25082.14
07:33:25|25082.14
07:33:25|25082.14
07:33:26|25082.14
07:33:27|25082.14
07:33:28|25085.12
07:33:30|25085.12
07:33:30|25085.12
07:33:31|25085.12
07:33:32|25085.12
07:33:33|25085.12
07:33:35|25082.87
07:33:36|25082.87
07:33:37|25082.87
07:33:38|25082.86
07:33:39|25082.85
07:33:41|25082.85
07:33:41|25082.85
07:33:42|25082.85
07:33:43|25082.85
07:33:44|25082.85
07:33:46|25082.85
07:33:46|25082.85
07:33:47|25084.82
07:33:48|25084.82
07:33:50|25084.81
07:33:51|25084.82
07:33:52|25084.82
07:33:53|25084.82
07:33:53|25084.82
07:33:54|25084.82
07:33:56|25084.81
07:33:57|25084.81
07:33:58|25084.81
07:33:59|25084.81
07:34:00|25084.81
07:34:01|25084.81
07:34:02|25084.81
07:34:03|25084.81
07:34:04|25084.81
07:34:05|25084.81
07:34:06|25084.81
07:34:07|25084.81
07:34:08|25084.81
07:34:09|25084.82
07:34:10|25084.82
07:34:11|25084.82
07:34:13|25084.82
07:34:13|25084.82
07:34:14|25084.82
07:34:15|25084.82
07:34:16|25084.82
07:34:17|25084.82
07:34:18|25084.82
07:34:19|25084.82
07:34:20|25084.82
07:34:21|25084.82
07:34:22|25084.82
07:34:24|25085.6
07:34:24|25085.6
07:34:25|25085.6
07:34:26|25085.6
07:34:28|25085.66
07:34:29|25085.66
07:34:29|25085.66
07:34:30|25085.66
07:34:31|25085.66
07:34:33|25085.66
07:34:33|25085.66
07:34:35|25085.66
07:34:36|25085.66
07:34:37|25085.66
07:34:38|25085.66
07:34:39|25085.66
07:34:40|25088.34
07:34:41|25088.34
07:34:42|25088.34
07:34:43|25088.34
07:34:44|25088.34
07:34:46|25088.34
07:34:46|25086.58
07:34:47|25086.38
07:34:48|25086.38
07:34:49|25086.38
07:34:50|25086.38
07:34:51|25086.38
07:34:52|25086.38
07:34:53|25086.38
07:34:54|25086.38
07:34:55|25086.38
07:34:56|25086.38
07:34:57|25086.38
07:34:58|25086.38
07:34:59|25086.38
07:35:00|25086.38
07:35:01|25084.14
07:35:03|25084.14
07:35:04|25083.72
07:35:05|25083.72
07:35:06|25083.72
07:35:07|25083.72
07:35:08|25083.72
07:35:09|25083.27
07:35:10|25083.27
07:35:11|25083.27
07:35:12|25083.27
07:35:13|25083.27
07:35:14|25083.27
07:35:15|25083.27
07:35:16|25083.27
07:35:17|25083.27
07:35:18|25083.27
07:35:19|25083.27
07:35:20|25083.27
07:35:21|25083.27
07:35:22|25083.27
07:35:23|25083.27
07:35:24|25083.27
07:35:25|25083.27
07:35:26|25083.27
07:35:27|25083.27
07:35:28|25083.27
07:35:29|25083.27
07:35:30|25083.27
07:35:31|25083.27
07:35:32|25083.27
07:35:33|25083.27
07:35:34|25083.27
07:35:35|25083.27
07:35:36|25083.27
07:35:38|25081.35
07:35:38|25081.35
07:35:39|25081.35
07:35:40|25081.35
07:35:41|25081.35
07:35:42|25081.35
07:35:44|25081.35
07:35:45|25081.35
07:35:46|25081.35
07:35:47|25081.35
07:35:48|25081.35
07:35:49|25081.35
07:35:50|25081.35
07:35:51|25081.35
07:35:52|25081.35
07:35:53|25081.35
07:35:54|25081.35
07:35:55|25081.35
07:35:56|25078.91
07:35:57|25078.91
07:35:57|25078.54
07:35:59|25078.54
07:36:00|25078.54
07:36:01|25078.54
07:36:02|25079.28
07:36:03|25079.28
07:36:04|25079.28
07:36:05|25079.28
07:36:06|25079.28
07:36:07|25079.28
07:36:08|25079.28
07:36:09|25079.28
07:36:10|25079.28
07:36:12|25079.28
07:36:12|25079.28
07:36:13|25079.28
07:36:14|25079.16
07:36:16|25079.16
07:36:17|25079.16
07:36:17|25079.16
07:36:19|25079.16
07:36:20|25079.16
07:36:20|25079.16
07:36:21|25079.16
07:36:22|25079.16
07:36:24|25079.16
07:36:25|25079.16
07:36:26|25079.16
07:36:27|25079.16
07:36:28|25079.16
07:36:29|25079.16
07:36:30|25079.16
07:36:31|25079.16
07:36:33|25079.16
07:36:33|25079.16
07:36:34|25079.16
07:36:35|25074.75
07:36:36|25074.75
07:36:37|25074.75
07:36:39|25074.79
07:36:40|25074.79
07:36:40|25074.79
07:36:41|25074.79
07:36:43|25074.79
07:36:44|25074.79
07:36:45|25074.79
07:36:46|25074.79
07:36:47|25074.79
07:36:48|25074.79
07:36:49|25072.43
07:36:50|25072.43
07:36:51|25070.27
07:36:52|25070.27
07:36:53|25070.27
07:36:54|25070.27
07:36:55|25070.26
07:36:56|25070.03
07:36:57|25070.03
07:36:58|25070.03
07:36:59|25065.36
07:37:00|25065.36
07:37:01|25065.36
07:37:02|25065.36
07:37:03|25065.36
07:37:05|25065.36
07:37:05|25065.36
07:37:06|25065.36
07:37:07|25065.36
07:37:08|25067.96
07:37:09|25067.96
07:37:10|25067.96
07:37:11|25067.96
07:37:12|25067.96
07:37:13|25067.57
07:37:14|25067.57
07:37:15|25067.57
07:37:16|25067.57
07:37:17|25067.57
07:37:19|25067.57
07:37:20|25067.57
07:37:20|25067.57
07:37:21|25068.01
07:37:23|25068.01
07:37:23|25068.01
07:37:24|25068.01
07:37:26|25068.01
07:37:26|25068.01
07:37:27|25068.01
07:37:29|25068.01
07:37:30|25068.01
07:37:30|25068.01
07:37:31|25064.97
07:37:32|25065.81
07:37:34|25065.81
07:37:34|25065.81
07:37:35|25065.81
07:37:37|25065.81
07:37:37|25065.81
07:37:39|25065.81
07:37:40|25066.96
07:37:42|25066.96
07:37:43|25066.96
07:37:44|25066.96
07:37:45|25066.96
07:37:46|25065.7
07:37:47|25065.7
07:37:48|25065.7
07:37:49|25065.7
07:37:50|25065.7
07:37:51|25065.7
07:37:52|25065.7
07:37:54|25065.7
07:37:54|25065.7
07:37:55|25065.69
07:37:56|25065.69
07:37:57|25065.69
07:37:58|25065.69
07:37:59|25067.48
07:38:01|25067.48
07:38:02|25067.48
07:38:03|25067.48
07:38:04|25067.48
07:38:05|25067.48
07:38:06|25067.48
07:38:07|25067.48
07:38:08|25067.49
07:38:08|25067.49
07:38:10|25067.49
07:38:11|25067.49
07:38:12|25067.49
07:38:13|25067.49
07:38:14|25067.48
07:38:14|25067.49
07:38:16|25067.48
07:38:17|25067.48
07:38:18|25067.48
07:38:19|25065.99
07:38:20|25066.03
07:38:21|25066.03
07:38:22|25066.75
07:38:22|25066.16
07:38:24|25066.16
07:38:25|25066.64
07:38:26|25066.64
07:38:27|25066.02
07:38:28|25066.02
07:38:29|25066.02
07:38:30|25066.02
07:38:31|25066.01
07:38:32|25066.01
07:38:33|25066.43
07:38:34|25064.79
07:38:35|25064.79
07:38:36|25064.79
07:38:37|25064.79
07:38:38|25064.79
07:38:39|25064.79
07:38:40|25064.79
07:38:41|25064.79
07:38:43|25064.79
07:38:43|25064.8
07:38:44|25064.8
07:38:45|25064.8
07:38:46|25064.8
07:38:47|25064.79
07:38:48|25064.79
07:38:49|25064.79
07:38:52|25066.35
07:38:53|25066.35
07:38:54|25066.35
07:38:55|25066.35
07:38:55|25066.35
07:38:57|25066.35
07:38:57|25066.35
07:38:59|25065.84
07:39:00|25065.84
07:39:01|25065.84
07:39:02|25065.84
07:39:03|25065.84
07:39:04|25066.34
07:39:05|25066.34
07:39:06|25066.34
07:39:07|25066.34
07:39:08|25066.34
07:39:09|25066.34
07:39:10|25066.34
07:39:11|25066.34
07:39:12|25066.34
07:39:12|25066.34
07:39:14|25066.34
07:39:15|25066.34
07:39:16|25066.34
07:39:17|25066.34
07:39:18|25066.34
07:39:19|25066.34
07:39:20|25066.34
07:39:21|25066.34
07:39:21|25066.34
07:39:23|25066.34
07:39:24|25066.34
07:39:25|25066.34
07:39:26|25066.34
07:39:27|25066.34
07:39:27|25066.34
07:39:29|25066.34
07:39:30|25066.34
07:39:31|25066.34
07:39:32|25066.34
07:39:33|25066.34
07:39:34|25066.34
07:39:35|25066.34
07:39:36|25066.34
07:39:37|25066.34
07:39:38|25066.34
07:39:39|25066.23
07:39:40|25066.23
07:39:41|25066.23
07:39:43|25066.23
07:39:44|25064.8
07:39:45|25064.8
07:39:46|25064.8
07:39:47|25064.8
07:39:48|25064.8
07:39:49|25064.8
07:39:50|25064.8
07:39:51|25064.8
07:39:52|25064.8
07:39:52|25064.79
07:39:53|25064.79
07:39:55|25064.79
07:39:56|25064.79
07:39:56|25064.79
07:39:58|25064.79
07:39:59|25064.79
07:40:00|25064.79
07:40:01|25064.79
07:40:02|25064.79
07:40:03|25064.79
07:40:04|25064.69
07:40:05|25064.69
07:40:06|25064.69
07:40:07|25062.58
07:40:08|25062.58
07:40:09|25062.58
07:40:10|25062.58
07:40:11|25062.58
07:40:12|25062.58
07:40:13|25062.58
07:40:14|25062.58
07:40:15|25062.58
07:40:16|25062.58
07:40:17|25062.58
07:40:18|25062.58
07:40:19|25062.58
07:40:20|25062.58
07:40:21|25062.57
07:40:22|25062.57
07:40:24|25062.57
07:40:24|25062.57
07:40:25|25062.57
07:40:27|25062.57
07:40:28|25062.57
07:40:28|25062.57
07:40:30|25062.57
07:40:30|25062.57
07:40:31|25062.57
07:40:33|25062.57
07:40:33|25062.57
07:40:35|25062.57
07:40:36|25062.57
07:40:37|25064.38
07:40:38|25064.38
07:40:38|25064.38
07:40:40|25064.38
07:40:41|25064.38
07:40:42|25064.38
07:40:43|25064.38
07:40:44|25064.38
07:40:45|25064.38
07:40:46|25064.38
07:40:47|25064.38
07:40:49|25064.38
07:40:50|25064.38
07:40:50|25064.38
07:40:52|25064.38
07:40:53|25064.38
07:40:53|25064.38
07:40:54|25064.37
07:40:56|25064.37
07:40:57|25064.37
07:40:58|25064.37
07:40:59|25064.37
07:41:00|25064.37
07:41:00|25064.37
07:41:01|25064.37
07:41:02|25064.37
07:41:03|25062.55
07:41:05|25062.56
07:41:06|25062.56
07:41:07|25062.56
07:41:07|25062.56
07:41:09|25062.56
07:41:10|25062.56
07:41:11|25062.56
07:41:12|25062.56
07:41:13|25062.56
07:41:14|25057.72
07:41:15|25057.71
07:41:16|25057.71
07:41:17|25057.71
07:41:18|25057.71
07:41:19|25057.71
07:41:20|25057.71
07:41:21|25057.71
07:41:22|25057.71
07:41:23|25057.71
07:41:24|25057.71
07:41:25|25057.71
07:41:26|25057.71
07:41:27|25057.71
07:41:28|25057.71
07:41:29|25057.71
07:41:31|25057.72
07:41:32|25057.72
07:41:32|25057.72
07:41:33|25057.72
07:41:34|25056.67
07:41:35|25056.67
07:41:36|25056.67
07:41:37|25056.67
07:41:38|25056.67
07:41:39|25056.67
07:41:40|25055.16
07:41:41|25055.16
07:41:42|25055.16
07:41:43|25055.16
07:41:45|25055.16
07:41:46|25055.16
07:41:47|25055.15
07:41:48|25055.15
07:41:49|25055.15
07:41:50|25055.15
07:41:51|25055.15
07:41:52|25055.15
07:41:53|25055.15
07:41:54|25055.15
07:41:55|25055.15
07:41:56|25055.15
07:41:57|25055.15
07:41:58|25055.15
07:41:59|25055.15
07:42:00|25055.15
07:42:01|25055.15
07:42:02|25055.15
07:42:03|25055.15
07:42:04|25054.18
07:42:05|25054.18
07:42:06|25054.18
07:42:07|25054.06
07:42:08|25054.06
07:42:09|25054.06
07:42:10|25054.06
07:42:11|25054.06
07:42:12|25054.06
07:42:13|25054.06
07:42:14|25054.06
07:42:15|25054.06
07:42:16|25054.06
07:42:17|25054.06
07:42:18|25054.06
07:42:19|25054.06
07:42:20|25054.06
07:42:21|25054.06
07:42:22|25054.06
07:42:23|25054.06
07:42:24|25054.06
07:42:25|25054.06
07:42:26|25054.06
07:42:27|25054.06
07:42:28|25054.06
07:42:29|25054.06
07:42:30|25054.06
07:42:31|25054.06
07:42:32|25054.06
07:42:33|25054.06
07:42:34|25054.06
07:42:35|25054.06
07:42:36|25054.06
07:42:37|25054.06
07:42:38|25054.72
07:42:39|25054.72
07:42:40|25054.72
07:42:41|25054.72
07:42:43|25054.71
07:42:44|25054.71
07:42:45|25051.85
07:42:47|25051.85
07:42:48|25051.85
07:42:49|25051.85
07:42:50|25051.85
07:42:51|25044.33
07:42:51|25041.83
07:42:53|25041.83
07:42:54|25041.83
07:42:55|25041.83
07:42:56|25039.13
07:42:57|25039.05
07:42:58|25037.12
07:42:59|25035.24
07:43:00|25035.24
07:43:01|25035.24
07:43:02|25035.24
07:43:03|25035.24
07:43:05|25035.24
07:43:05|25035.24
07:43:06|25035.24
07:43:07|25035.24
07:43:08|25035.25
07:43:09|25039.36
07:43:10|25044.92
07:43:11|25044.92
07:43:12|25044.92
07:43:13|25044.92
07:43:14|25044.92
07:43:16|25043.7
07:43:16|25043.7
07:43:17|25043.7
07:43:18|25043.7
07:43:19|25043.7
07:43:21|25043.7
07:43:21|25037.69
07:43:23|25037.69
07:43:24|25037.69
07:43:24|25037.69
07:43:26|25037.69
07:43:26|25037.69
07:43:27|25037.69
07:43:28|25037.69
07:43:30|25037.69
07:43:30|25037.69
07:43:32|25037.69
07:43:32|25037.69
07:43:33|25041.98
07:43:35|25041.98
07:43:35|25041.98
07:43:36|25041.98
07:43:38|25042.08
07:43:38|25042.08
07:43:40|25042.08
07:43:41|25042.08
07:43:42|25042.08
07:43:43|25042.08
07:43:43|25042.08
07:43:45|25042.08
07:43:47|25042.08
07:43:47|25042.08
07:43:50|25042.08
07:43:51|25042.08
07:43:52|25042.08
07:43:53|25042.08
07:43:55|25042.08
07:43:55|25042.08
07:43:56|25042.08
07:43:57|25042.08
07:43:58|25042.07
07:44:00|25042.07
07:44:01|25042.07
07:44:02|25042.07
07:44:02|25042.07
07:44:04|25042.07
07:44:05|25042.07
07:44:06|25042.07
07:44:07|25042.07
07:44:08|25042.07
07:44:09|25042.07
07:44:10|25042.07
07:44:11|25042.07
07:44:12|25042.07
07:44:13|25042.07
07:44:15|25042.07
07:44:15|25042.07
07:44:16|25042.07
07:44:17|25042.07
07:44:18|25042.07
07:44:19|25042.07
07:44:20|25042.07
07:44:21|25042.08
07:44:22|25042.08
07:44:23|25042.08
07:44:24|25042.08
07:44:26|25042.08
07:44:26|25042.08
07:44:27|25042.08
07:44:29|25042.08
07:44:29|25042.08
07:44:31|25042.07
07:44:31|25042.07
07:44:32|25042.07
07:44:33|25042.07
07:44:34|25042.07
07:44:35|25042.08
07:44:36|25045.6
07:44:37|25045.6
07:44:38|25044.2
07:44:39|25044.2
07:44:40|25044.2
07:44:42|25044.2
07:44:42|25044.2
07:44:43|25044.2
07:44:45|25044.2
07:44:46|25044.2
07:44:47|25044.2
07:44:48|25044.2
07:44:49|25044.19
07:44:51|25044.19
07:44:51|25044.19
07:44:53|25042.08
07:44:54|25042.08
07:44:55|25042.08
07:44:55|25042.08
07:44:56|25042.08
07:44:58|25042.09
07:44:59|25042.09
07:45:00|25042.09
07:45:01|25042.08
07:45:02|25042.08
07:45:03|25042.08
07:45:04|25038.22
07:45:05|25038.98
07:45:06|25038.98
07:45:07|25038.98
07:45:08|25038.98
07:45:09|25038.98
07:45:10|25038.28
07:45:11|25038.28
07:45:12|25038.28
07:45:13|25038.28
07:45:13|25038.28
07:45:14|25038.28
07:45:16|25038.28
07:45:17|25038.28
07:45:18|25038.28
07:45:19|25038.28
07:45:20|25038.28
07:45:21|25038.28
07:45:22|25038.28
07:45:22|25038.28
07:45:23|25038.28
07:45:25|25038.68
07:45:26|25038.68
07:45:27|25038.68
07:45:28|25038.68
07:45:29|25038.68
07:45:30|25039.
07:45:31|25039.
07:45:32|25039.
07:45:32|25039.
07:45:34|25039.
07:45:35|25039.
07:45:35|25039.
07:45:37|25039.
07:45:37|25041.75
07:45:39|25041.75
07:45:40|25041.75
07:45:41|25041.75
07:45:41|25041.75
07:45:43|25041.75
07:45:43|25041.75
07:45:45|25041.75
07:45:46|25041.75
07:45:47|25041.76
07:45:48|25041.76
07:45:49|25041.76
07:45:50|25041.76
07:45:52|25041.75
07:45:53|25041.75
07:45:54|25041.75
07:45:55|25041.76
07:45:56|25041.76
07:45:58|25041.76
07:45:59|25041.76
07:46:00|25041.76
07:46:00|25041.76
07:46:02|25041.76
07:46:02|25041.76
07:46:03|25041.76
07:46:04|25041.76
07:46:06|25041.76
07:46:07|25041.76
07:46:07|25041.76
07:46:08|25041.76
07:46:10|25041.76
07:46:11|25041.76
07:46:11|25041.76
07:46:13|25041.76
07:46:14|25041.76
07:46:15|25041.76
07:46:16|25041.76
07:46:17|25041.76
07:46:18|25041.76
07:46:19|25041.76
07:46:20|25041.76
07:46:21|25041.76
07:46:22|25041.76
07:46:23|25041.76
07:46:24|25041.76
07:46:25|25041.75
07:46:26|25041.75
07:46:27|25041.75
07:46:28|25041.75
07:46:29|25041.75
07:46:30|25041.75
07:46:31|25041.75
07:46:32|25041.75
07:46:33|25041.75
07:46:34|25041.75
07:46:35|25041.75
07:46:36|25041.75
07:46:37|25041.75
07:46:38|25041.75
07:46:39|25041.75
07:46:40|25041.75
07:46:41|25041.75
07:46:42|25041.75
07:46:43|25041.76
07:46:44|25041.76
07:46:45|25041.76
07:46:46|25041.76
07:46:47|25041.76
07:46:49|25041.76
07:46:50|25041.76
07:46:51|25041.76
07:46:52|25041.76
07:46:53|25041.76
07:46:54|25044.69
07:46:55|25044.69
07:46:57|25044.69
07:46:57|25044.69
07:46:58|25044.69
07:46:59|25044.69
07:47:00|25044.69
07:47:02|25047.67
07:47:02|25047.67
07:47:03|25047.67
07:47:04|25047.67
07:47:05|25047.67
07:47:07|25047.67
07:47:08|25047.67
07:47:09|25047.67
07:47:09|25047.67
07:47:11|25047.67
07:47:12|25047.67
07:47:13|25047.67
07:47:14|25047.67
07:47:15|25047.67
07:47:16|25047.67
07:47:17|25047.67
07:47:18|25047.67
07:47:19|25047.67
07:47:20|25047.67
07:47:21|25045.85
07:47:22|25045.85
07:47:23|25045.85
07:47:24|25045.85
07:47:25|25045.85
07:47:26|25045.85
07:47:27|25045.85
07:47:28|25045.85
07:47:29|25045.85
07:47:30|25045.85
07:47:31|25045.85
07:47:32|25045.85
07:47:33|25045.85
07:47:34|25045.85
07:47:35|25045.85
07:47:36|25045.85
07:47:37|25045.85
07:47:39|25045.85
07:47:39|25045.85
07:47:40|25045.84
07:47:41|25045.84
07:47:42|25045.84
07:47:43|25045.84
07:47:44|25045.84
07:47:45|25045.84
07:47:46|25045.84
07:47:47|25045.84
07:47:49|25045.84
07:47:50|25045.84
07:47:51|25045.84
07:47:52|25045.84
07:47:53|25045.84
07:47:54|25045.84
07:47:55|25045.84
07:47:56|25045.84
07:47:56|25045.84
07:47:58|25045.84
07:47:58|25043.62
07:48:00|25043.62
07:48:01|25043.62
07:48:02|25043.62
07:48:03|25043.62
07:48:04|25043.63
07:48:05|25043.63
07:48:07|25043.63
07:48:08|25043.63
07:48:08|25043.63
07:48:09|25043.63
07:48:11|25043.63
07:48:11|25043.63
07:48:12|25043.63
07:48:13|25043.63
07:48:15|25043.63
07:48:15|25042.7
07:48:17|25042.69
07:48:18|25042.69
07:48:18|25042.69
07:48:20|25042.69
07:48:21|25042.69
07:48:22|25042.69
07:48:23|25042.69
07:48:24|25042.69
07:48:25|25042.69
07:48:26|25036.11
07:48:27|25036.12
07:48:27|25036.12
07:48:28|25036.12
07:48:30|25036.12
07:48:31|25036.12
07:48:31|25033.03
07:48:32|25033.26
07:48:34|25033.26
07:48:35|25034.2
07:48:36|25034.2
07:48:37|25033.75
07:48:38|25033.75
07:48:39|25033.75
07:48:39|25033.75
07:48:41|25033.75
07:48:42|25033.75
07:48:43|25033.75
07:48:44|25033.75
07:48:45|25033.75
07:48:46|25033.75
07:48:46|25033.75
07:48:48|25033.75
07:48:48|25033.75
07:48:50|25038.42
07:48:52|25038.42
07:48:52|25038.42
07:48:54|25038.42
07:48:55|25038.42
07:48:56|25038.42
07:48:57|25038.42
07:48:58|25038.42
07:48:59|25038.42
07:49:00|25038.42
07:49:01|25038.42
07:49:02|25038.42
07:49:03|25035.71
07:49:04|25035.71
07:49:05|25035.71
07:49:06|25035.71
07:49:07|25035.46
07:49:08|25035.46
07:49:09|25035.46
07:49:10|25035.46
07:49:11|25035.46
07:49:12|25035.46
07:49:13|25036.29
07:49:14|25036.29
07:49:15|25036.29
07:49:16|25036.29
07:49:17|25036.29
07:49:19|25036.29
07:49:19|25036.29
07:49:20|25036.29
07:49:21|25036.29
07:49:22|25036.29
07:49:24|25036.29
07:49:25|25036.29
07:49:25|25036.29
07:49:27|25036.29
07:49:27|25036.29
07:49:28|25039.
07:49:30|25039.
07:49:30|25039.
07:49:32|25039.
07:49:32|25039.
07:49:33|25039.
07:49:35|25039.
07:49:36|25039.
07:49:36|25038.99
07:49:38|25038.99
07:49:39|25038.99
07:49:40|25038.99
07:49:41|25038.99
07:49:42|25038.99
07:49:43|25038.99
07:49:43|25038.99
07:49:45|25038.99
07:49:46|25038.99
07:49:47|25036.66
07:49:48|25036.66
07:49:49|25036.66
07:49:50|25036.66
07:49:51|25036.66
07:49:52|25036.66
07:49:53|25036.66
07:49:54|25036.66
07:49:55|25036.66
07:49:57|25036.66
07:49:57|25036.66
07:49:59|25036.66
07:49:59|25036.66
07:50:01|25036.66
07:50:02|25036.66
07:50:03|25036.66
07:50:04|25036.65
07:50:05|25036.65
07:50:06|25036.65
07:50:07|25036.65
07:50:08|25036.65
07:50:08|25036.65
07:50:09|25036.65
07:50:11|25036.65
07:50:12|25036.65
07:50:13|25036.65
07:50:14|25036.65
07:50:15|25036.65
07:50:16|25036.66
07:50:17|25036.66
07:50:18|25036.66
07:50:19|25036.66
07:50:20|25036.65
07:50:21|25036.65
07:50:22|25036.65
07:50:23|25036.65
07:50:24|25036.65
07:50:25|25036.65
07:50:26|25036.65
07:50:27|25036.65
07:50:28|25036.65
07:50:29|25036.65
07:50:30|25036.65
07:50:31|25036.65
07:50:32|25036.66
07:50:34|25036.66
07:50:34|25036.66
07:50:35|25036.66
07:50:36|25036.66
07:50:37|25036.66
07:50:39|25036.66
07:50:39|25036.66
07:50:40|25036.66
07:50:41|25036.66
07:50:43|25036.66
07:50:43|25036.66
07:50:44|25036.66
07:50:45|25036.66
07:50:46|25036.66
07:50:47|25036.66
07:50:49|25036.66
07:50:50|25036.66
07:50:50|25036.66
07:50:52|25036.66
07:50:53|25036.66
07:50:53|25036.66
07:50:55|25036.66
07:50:56|25036.66
07:50:57|25037.54
07:50:58|25037.54
07:50:59|25037.54
07:51:00|25037.54
07:51:01|25037.54
07:51:02|25037.54
07:51:03|25037.54
07:51:04|25037.54
07:51:05|25037.54
07:51:07|25037.54
07:51:07|25037.54
07:51:08|25037.54
07:51:09|25037.54
07:51:10|25037.54
07:51:11|25037.54
07:51:12|25045.93
07:51:13|25045.93
07:51:14|25045.93
07:51:15|25045.93
07:51:16|25045.93
07:51:18|25045.93
07:51:18|25045.93
07:51:20|25045.93
07:51:21|25045.93
07:51:21|25045.93
07:51:22|25045.93
07:51:24|25045.93
07:51:25|25045.93
07:51:26|25045.93
07:51:27|25045.93
07:51:27|25045.93
07:51:29|25045.93
07:51:29|25045.93
07:51:31|25045.93
07:51:32|25045.93
07:51:32|25045.94
07:51:33|25045.94
07:51:34|25045.94
07:51:36|25045.94
07:51:36|25045.94
07:51:37|25045.94
07:51:39|25045.94
07:51:39|25045.94
07:51:41|25045.94
07:51:41|25045.94
07:51:42|25045.94
07:51:44|25045.94
07:51:44|25048.83
07:51:45|25051.62
07:51:46|25051.62
07:51:48|25051.62
07:51:49|25051.62
07:51:49|25051.62
07:51:50|25051.62
07:51:52|25042.72
07:51:53|25042.72
07:51:54|25042.72
07:51:55|25042.72
07:51:56|25042.72
07:51:57|25042.72
07:51:57|25041.75
07:51:59|25041.75
07:51:59|25041.76
07:52:01|25041.75
07:52:02|25041.76
07:52:03|25041.76
07:52:04|25041.76
07:52:05|25041.76
07:52:06|25041.76
07:52:07|25041.76
07:52:08|25041.76
07:52:09|25041.76
07:52:10|25041.76
07:52:11|25041.76
07:52:12|25041.76
07:52:13|25041.76
07:52:14|25041.76
07:52:15|25041.76
07:52:16|25041.76
07:52:17|25041.76
07:52:19|25041.76
07:52:19|25041.76
07:52:20|25045.95
07:52:21|25045.95
07:52:22|25045.95
07:52:23|25045.95
07:52:24|25045.95
07:52:25|25045.95
07:52:26|25045.95
07:52:27|25045.95
07:52:28|25045.95
07:52:29|25045.95
07:52:30|25045.94
07:52:31|25045.94
07:52:32|25045.94
07:52:33|25045.94
07:52:35|25045.94
07:52:35|25045.94
07:52:36|25045.94
07:52:37|25045.94
07:52:38|25045.94
07:52:39|25045.94
07:52:40|25045.94
07:52:41|25045.94
07:52:42|25045.94
07:52:43|25045.94
07:52:44|25045.94
07:52:46|25045.94
07:52:46|25045.94
07:52:47|25045.94
07:52:48|25045.95
07:52:49|25045.95
07:52:50|25045.95
07:52:52|25045.95
07:52:52|25045.95
07:52:54|25045.95
07:52:56|25045.94
07:52:57|25045.94
07:52:57|25045.94
07:52:59|25045.95
07:53:00|25045.95
07:53:01|25045.95
07:53:02|25045.95
07:53:03|25045.95
07:53:04|25045.95
07:53:05|25045.95
07:53:06|25045.95
07:53:08|25045.95
07:53:09|25045.95
07:53:10|25045.95
07:53:11|25045.95
07:53:12|25045.95
07:53:13|25045.95
07:53:14|25045.95
07:53:15|25045.95
07:53:17|25045.95
07:53:18|25045.95
07:53:19|25045.95
07:53:20|25045.95
07:53:21|25045.95
07:53:22|25045.95
07:53:23|25045.95
07:53:24|25049.69
07:53:25|25049.69
07:53:26|25049.69
07:53:27|25049.69
07:53:28|25049.69
07:53:29|25049.69
07:53:30|25049.69
07:53:31|25049.69
07:53:33|25049.69
07:53:33|25053.99
07:53:34|25053.99
07:53:35|25053.99
07:53:36|25053.99
07:53:38|25053.99
07:53:38|25054.
07:53:40|25054.
07:53:41|25054.
07:53:42|25054.
07:53:42|25052.73
07:53:43|25051.56
07:53:44|25051.56
07:53:46|25046.57
07:53:46|25047.
07:53:47|25045.6
07:53:49|25045.6
07:53:49|25045.6
07:53:51|25045.6
07:53:52|25043.63
07:53:53|25043.63
07:53:54|25043.63
07:53:55|25043.63
07:53:55|25043.63
07:53:57|25043.63
07:53:58|25043.63
07:53:59|25043.63
07:54:00|25043.63
07:54:01|25043.63
07:54:03|25043.63
07:54:04|25043.63
07:54:05|25043.63
07:54:06|25043.63
07:54:06|25043.63
07:54:07|25043.63
07:54:09|25043.63
07:54:10|25043.62
07:54:11|25043.62
07:54:12|25043.63
07:54:13|25043.63
07:54:14|25043.63
07:54:15|25043.62
07:54:16|25043.62
07:54:16|25043.62
07:54:18|25043.62
07:54:18|25045.57
07:54:21|25045.57
07:54:21|25045.57
07:54:22|25045.57
07:54:23|25043.85
07:54:24|25043.85
07:54:25|25043.85
07:54:26|25043.85
07:54:27|25043.85
07:54:28|25043.85
07:54:29|25043.85
07:54:30|25043.85
07:54:31|25043.85
07:54:32|25043.85
07:54:33|25043.85
07:54:34|25043.85
07:54:35|25043.85
07:54:36|25043.85
07:54:37|25043.85
07:54:38|25043.85
07:54:39|25043.85
07:54:40|25043.85
07:54:41|25043.85
07:54:42|25043.85
07:54:43|25043.85
07:54:44|25043.85
07:54:45|25043.85
07:54:47|25043.85
07:54:47|25043.85
07:54:48|25043.85
07:54:49|25043.85
07:54:50|25043.85
07:54:52|25043.85
07:54:52|25043.85
07:54:53|25043.85
07:54:54|25043.85
07:54:55|25043.85
07:54:57|25043.85
07:54:57|25043.85
07:54:59|25043.85
07:55:00|25043.85
07:55:00|25043.85
07:55:02|25043.85
07:55:03|25043.85
07:55:04|25051.52
07:55:04|25051.52
07:55:05|25051.52
07:55:07|25051.52
07:55:08|25054.18
07:55:09|25054.18
07:55:09|25052.91
07:55:11|25052.91
07:55:12|25052.91
07:55:13|25052.91
07:55:13|25052.91
07:55:15|25052.91
07:55:15|25052.58
07:55:17|25054.42
07:55:18|25054.42
07:55:18|25054.42
07:55:20|25054.42
07:55:21|25054.42
07:55:22|25054.42
07:55:23|25054.42
07:55:24|25054.42
07:55:25|25054.42
07:55:26|25054.42
07:55:27|25054.42
07:55:28|25054.75
07:55:28|25054.75
07:55:30|25054.78
07:55:30|25054.78
07:55:32|25054.78
07:55:32|25054.78
07:55:34|25054.78
07:55:35|25054.78
07:55:35|25054.78
07:55:37|25054.78
07:55:38|25054.78
07:55:39|25054.78
07:55:40|25054.78
07:55:40|25054.78
07:55:42|25054.78
07:55:43|25054.78
07:55:44|25054.78
07:55:45|25054.78
07:55:46|25054.78
07:55:47|25054.78
07:55:47|25054.78
07:55:49|25055.91
07:55:50|25055.91
07:55:51|25055.91
07:55:52|25058.96
07:55:53|25058.96
07:55:54|25058.96
07:55:55|25058.96
07:55:56|25058.96
07:55:56|25058.96
07:55:58|25058.96
07:55:59|25058.96
07:56:00|25058.96
07:56:01|25060.42
07:56:03|25060.42
07:56:03|25060.42
07:56:05|25060.41
07:56:05|25060.41
07:56:06|25060.41
07:56:07|25060.41
07:56:08|25060.41
07:56:10|25060.41
07:56:11|25060.41
07:56:12|25060.41
07:56:13|25060.41
07:56:14|25060.41
07:56:14|25060.41
07:56:15|25060.41
07:56:16|25060.41
07:56:17|25060.41
07:56:19|25060.41
07:56:20|25063.44
07:56:21|25063.44
07:56:21|25063.44
07:56:23|25063.44
07:56:23|25063.44
07:56:25|25063.44
07:56:26|25063.44
07:56:27|25063.44
07:56:27|25063.44
07:56:29|25063.43
07:56:30|25063.43
07:56:30|25063.43
07:56:32|25063.43
07:56:33|25063.43
07:56:34|25063.43
07:56:35|25063.43
07:56:36|25063.43
07:56:36|25063.43
07:56:38|25063.43
07:56:39|25063.43
07:56:40|25069.07
07:56:41|25069.07
07:56:42|25069.07
07:56:43|25069.07
07:56:44|25069.07
07:56:45|25069.07
07:56:45|25069.07
07:56:47|25069.07
07:56:47|25069.07
07:56:49|25069.07
07:56:50|25069.07
07:56:50|25069.07
07:56:52|25069.07
07:56:53|25069.07
07:56:54|25069.07
07:56:55|25069.07
07:56:56|25069.07
07:56:57|25069.07
07:56:58|25069.07
07:57:00|25069.07
07:57:01|25069.07
07:57:02|25069.07
07:57:04|25069.36
07:57:04|25069.36
07:57:05|25069.36
07:57:06|25069.36
07:57:07|25069.36
07:57:09|25069.36
07:57:10|25069.36
07:57:11|25069.36
07:57:12|25069.36
07:57:12|25069.36
07:57:14|25069.36
07:57:15|25069.36
07:57:16|25069.36
07:57:16|25069.36
07:57:17|25069.36
07:57:19|25069.4
07:57:20|25069.4
07:57:21|25069.4
07:57:22|25069.41
07:57:23|25069.41
07:57:24|25071.02
07:57:25|25071.02
07:57:26|25071.02
07:57:27|25071.02
07:57:28|25071.02
07:57:29|25071.01
07:57:30|25071.01
07:57:31|25071.01
07:57:32|25071.01
07:57:33|25071.01
07:57:34|25071.01
07:57:35|25071.01
07:57:37|25071.01
07:57:37|25071.01
07:57:38|25071.01
07:57:39|25071.01
07:57:40|25071.01
07:57:42|25071.01
07:57:42|25071.01
07:57:43|25071.01
07:57:44|25071.01
07:57:45|25071.01
07:57:47|25071.01
07:57:47|25071.01
07:57:48|25071.01
07:57:50|25071.01
07:57:51|25071.01
07:57:51|25071.01
07:57:53|25071.01
07:57:54|25071.01
07:57:54|25071.01
07:57:55|25071.02
07:57:56|25071.02
07:57:58|25071.02
07:57:59|25071.02
07:58:00|25071.02
07:58:01|25071.02
07:58:02|25067.75
07:58:04|25067.75
07:58:04|25067.75
07:58:06|25067.75
07:58:07|25067.75
07:58:08|25067.76
07:58:09|25067.76
07:58:09|25067.76
07:58:11|25067.76
07:58:12|25067.76
07:58:12|25067.76
07:58:13|25067.76
07:58:15|25067.76
07:58:16|25067.76
07:58:17|25067.76
07:58:18|25067.76
07:58:19|25067.75
07:58:20|25067.75
07:58:21|25067.75
07:58:22|25067.75
07:58:22|25067.75
07:58:24|25067.75
07:58:25|25067.75
07:58:25|25067.75
07:58:27|25067.75
07:58:28|25067.76
07:58:28|25067.75
07:58:30|25067.75
07:58:31|25067.46
07:58:32|25067.46
07:58:33|25067.46
07:58:34|25067.46
07:58:35|25067.46
07:58:36|25067.46
07:58:37|25067.46
07:58:38|25067.46
07:58:39|25067.46
07:58:40|25067.46
07:58:41|25067.46
07:58:42|25067.46
07:58:43|25067.46
07:58:44|25067.46
07:58:45|25067.46
07:58:46|25067.46
07:58:47|25067.46
07:58:48|25067.46
07:58:49|25067.46
07:58:50|25067.47
07:58:51|25067.47
07:58:52|25067.47
07:58:54|25067.47
07:58:54|25067.47
07:58:55|25067.47
07:58:56|25067.47
07:58:57|25067.47
07:58:59|25067.47
07:59:00|25067.47
07:59:01|25064.82
07:59:02|25064.82
07:59:03|25064.82
07:59:04|25064.82
07:59:05|25064.93
07:59:06|25064.92
07:59:07|25064.92
07:59:08|25064.92
07:59:10|25064.92
07:59:10|25064.92
07:59:11|25064.92
07:59:12|25064.93
07:59:13|25064.93
07:59:14|25064.93
07:59:16|25064.93
07:59:16|25064.93
07:59:18|25064.92
07:59:18|25064.92
07:59:20|25064.92
07:59:20|25064.92
07:59:22|25064.92
07:59:23|25064.93
07:59:23|25064.93
07:59:24|25068.16
07:59:26|25068.16
07:59:27|25068.16
07:59:27|25069.97
07:59:28|25069.25
07:59:30|25072.6
07:59:31|25072.6
07:59:32|25072.6
07:59:33|25068.49
07:59:34|25068.49
07:59:35|25068.49
07:59:35|25068.49
07:59:36|25068.49
07:59:38|25068.49
07:59:38|25068.49
07:59:40|25068.49
07:59:40|25068.49
07:59:41|25068.49
07:59:43|25068.49
07:59:44|25068.49
07:59:45|25068.49
07:59:46|25068.49
07:59:47|25068.49
07:59:47|25068.49
07:59:48|25068.49
07:59:50|25068.49
07:59:51|25068.49
07:59:51|25068.49
07:59:53|25068.49
07:59:54|25068.49
07:59:55|25068.49
07:59:56|25068.48
07:59:57|25068.48
07:59:58|25068.48
07:59:58|25068.48
07:59:59|25068.48
08:00:01|25068.48
08:00:02|25068.48
08:00:03|25068.48
08:00:05|25068.48
08:00:05|25068.48
08:00:06|25068.48
08:00:07|25068.48
08:00:09|25068.48
08:00:09|25068.48
08:00:10|25072.5
08:00:11|25072.5
08:00:12|25073.07
08:00:14|25074.69
08:00:14|25074.69
08:00:15|25074.69
08:00:16|25076.01
08:00:17|25076.
08:00:18|25074.22
08:00:19|25074.22
08:00:21|25074.22
08:00:22|25074.23
08:00:22|25074.23
08:00:23|25074.23
08:00:25|25074.23
08:00:26|25074.73
08:00:27|25074.72
08:00:28|25074.72
08:00:29|25073.26
08:00:30|25073.26
08:00:31|25073.26
08:00:32|25073.26
08:00:33|25073.26
08:00:34|25073.26
08:00:35|25073.26
08:00:36|25073.26
08:00:37|25073.26
08:00:38|25073.26
08:00:39|25073.26
08:00:40|25073.26
08:00:41|25073.26
08:00:42|25073.26
08:00:43|25073.26
08:00:44|25073.26
08:00:45|25073.26
08:00:46|25073.26
08:00:47|25073.26
08:00:48|25076.11
08:00:49|25076.11
08:00:50|25076.11
08:00:51|25076.11
08:00:52|25076.11
08:00:53|25076.11
08:00:54|25076.11
08:00:55|25076.11
08:00:56|25076.11
08:00:58|25076.12
08:00:59|25076.12
08:00:59|25076.12
08:01:01|25076.12
08:01:02|25076.12
08:01:03|25076.12
08:01:04|25076.12
08:01:05|25076.12
08:01:06|25076.12
08:01:08|25076.12
08:01:09|25076.12
08:01:09|25076.11
08:01:10|25076.11
08:01:11|25076.11
08:01:12|25076.11
08:01:13|25076.11
08:01:14|25076.11
08:01:15|25076.11
08:01:16|25076.11
08:01:17|25076.11
08:01:18|25076.11
08:01:19|25076.11
08:01:20|25076.12
08:01:21|25076.12
08:01:22|25076.12
08:01:23|25076.12
08:01:25|25076.12
08:01:26|25076.12
08:01:26|25076.12
08:01:28|25076.12
08:01:29|25076.11
08:01:30|25076.11
08:01:31|25076.11
08:01:31|25076.11
08:01:33|25076.11
08:01:34|25076.11
08:01:34|25076.11
08:01:36|25076.11
08:01:36|25076.11
08:01:38|25076.11
08:01:39|25076.12
08:01:39|25076.12
08:01:41|25076.12
08:01:41|25076.12
08:01:43|25077.7
08:01:44|25077.71
08:01:45|25077.7
08:01:46|25077.7
08:01:47|25077.7
08:01:48|25077.7
08:01:48|25077.7
08:01:49|25077.7
08:01:51|25077.7
08:01:51|25077.7
08:01:52|25077.71
08:01:54|25077.71
08:01:55|25077.71
08:01:55|25077.71
08:01:56|25077.71
08:01:57|25077.71
08:01:58|25077.71
08:01:59|25077.71
08:02:01|25077.71
08:02:02|25077.71
08:02:02|25077.71
08:02:04|25077.71
08:02:05|25077.71
08:02:05|25077.71
08:02:07|25077.71
08:02:08|25077.71
08:02:09|25077.71
08:02:09|25077.71
08:02:11|25077.71
08:02:12|25077.71
08:02:13|25077.71
08:02:14|25077.7
08:02:15|25077.7
08:02:16|25077.7
08:02:17|25083.9
08:02:18|25083.9
08:02:19|25083.9
08:02:20|25083.9
08:02:20|25087.1
08:02:22|25087.1
08:02:23|25087.1
08:02:24|25087.1
08:02:25|25087.1
08:02:26|25087.1
08:02:26|25087.1
08:02:28|25087.1
08:02:29|25082.34
08:02:30|25082.34
08:02:31|25082.34
08:02:31|25082.35
08:02:32|25082.35
08:02:34|25082.35
08:02:35|25082.35
08:02:35|25082.35
08:02:37|25082.35
08:02:37|25085.48
08:02:39|25085.48
08:02:40|25085.49
08:02:41|25085.49
08:02:42|25085.49
08:02:43|25085.49
08:02:44|25085.49
08:02:44|25085.5
08:02:46|25085.5
08:02:47|25085.5
08:02:48|25085.5
08:02:49|25085.5
08:02:50|25085.5
08:02:51|25085.5
08:02:52|25085.59
08:02:53|25085.59
08:02:54|25085.59
08:02:54|25085.59
08:02:56|25085.59
08:02:56|25085.59
08:02:58|25085.59
08:02:59|25085.79
08:03:00|25085.79
08:03:01|25085.79
08:03:02|25085.79
08:03:03|25085.79
08:03:04|25086.71
08:03:06|25086.71
08:03:06|25085.88
08:03:07|25085.88
08:03:08|25085.89
08:03:09|25085.89
08:03:10|25085.89
08:03:11|25085.89
08:03:12|25085.89
08:03:13|25085.89
08:03:14|25085.89
08:03:16|25085.89
08:03:17|25085.89
08:03:17|25085.89
08:03:18|25085.89
08:03:19|25085.89
08:03:21|25085.89
08:03:22|25086.09
08:03:23|25086.09
08:03:23|25086.09
08:03:24|25086.09
08:03:25|25086.09
08:03:27|25086.09
08:03:28|25086.09
08:03:29|25089.7
08:03:30|25089.7
08:03:30|25089.7
08:03:32|25089.7
08:03:33|25089.7
08:03:33|25089.7
08:03:34|25089.7
08:03:36|25089.7
08:03:37|25089.7
08:03:38|25089.7
08:03:39|25089.7
08:03:40|25089.7
08:03:41|25089.7
08:03:42|25089.7
08:03:43|25089.7
08:03:44|25089.7
08:03:45|25089.7
08:03:46|25089.7
08:03:47|25085.92
08:03:48|25085.92
08:03:49|25086.56
08:03:50|25086.56
08:03:51|25086.56
08:03:52|25086.56
08:03:53|25086.56
08:03:54|25086.56
08:03:55|25086.56
08:03:56|25086.56
08:03:57|25086.56
08:03:58|25086.56
08:03:59|25086.56
08:04:00|25086.56
08:04:01|25086.56
08:04:02|25086.56
08:04:03|25086.56
08:04:04|25086.56
08:04:06|25086.56
08:04:07|25086.56
08:04:08|25086.56
08:04:09|25086.56
08:04:10|25086.56
08:04:11|25086.56
08:04:12|25086.56
08:04:12|25086.56
08:04:14|25086.56
08:04:14|25086.56
08:04:16|25086.56
08:04:17|25086.56
08:04:18|25086.56
08:04:19|25088.93
08:04:20|25088.93
08:04:21|25087.97
08:04:22|25087.97
08:04:23|25087.96
08:04:25|25087.96
08:04:25|25087.96
08:04:26|25087.96
08:04:27|25087.96
08:04:28|25087.96
08:04:29|25087.96
08:04:30|25087.96
08:04:31|25087.96
08:04:32|25087.96
08:04:33|25087.96
08:04:34|25087.96
08:04:35|25087.96
08:04:36|25087.96
08:04:37|25087.96
08:04:38|25087.96
08:04:39|25087.96
08:04:40|25087.96
08:04:41|25087.96
08:04:42|25087.96
08:04:43|25087.96
08:04:44|25087.97
08:04:45|25087.97
08:04:46|25087.97
08:04:47|25087.97
08:04:48|25087.97
08:04:49|25087.97
08:04:50|25082.92
08:04:51|25082.92
08:04:52|25082.92
08:04:53|25082.92
08:04:54|25082.92
08:04:55|25082.92
08:04:56|25082.91
08:04:57|25082.91
08:04:58|25082.91
08:04:59|25082.91
08:05:00|25082.91
08:05:01|25082.91
08:05:02|25082.91
08:05:03|25081.31
08:05:04|25081.31
08:05:06|25081.31
08:05:06|25081.31
08:05:08|25081.31
08:05:09|25081.31
08:05:09|25081.31
08:05:11|25081.3
08:05:11|25074.42
08:05:13|25074.42
08:05:14|25074.42
08:05:15|25074.42
08:05:16|25074.42
08:05:16|25074.42
08:05:18|25074.42
08:05:19|25074.42
08:05:20|25074.42
08:05:21|25074.42
08:05:22|25074.42
08:05:23|25074.42
08:05:24|25074.42
08:05:24|25074.42
08:05:26|25074.42
08:05:27|25074.42
08:05:28|25074.42
08:05:29|25069.18
08:05:30|25071.69
08:05:31|25071.69
08:05:32|25071.69
08:05:33|25071.69
08:05:34|25071.69
08:05:35|25071.69
08:05:36|25071.69
08:05:37|25071.69
08:05:38|25071.69
08:05:39|25071.69
08:05:40|25071.69
08:05:41|25071.68
08:05:42|25071.68
08:05:43|25071.68
08:05:44|25071.68
08:05:45|25071.68
08:05:46|25071.68
08:05:47|25071.68
08:05:48|25071.68
08:05:49|25071.68
08:05:50|25071.68
08:05:51|25071.68
08:05:52|25071.68
08:05:53|25071.68
08:05:54|25071.68
08:05:55|25071.68
08:05:56|25071.68
08:05:57|25071.68
08:05:58|25071.68
08:05:59|25071.68
08:06:00|25071.68
08:06:01|25070.54
08:06:02|25070.54
08:06:03|25070.54
08:06:04|25070.54
08:06:05|25070.54
08:06:06|25070.54
08:06:08|25070.54
08:06:08|25071.15
08:06:10|25071.68
08:06:10|25071.68
08:06:12|25071.68
08:06:13|25071.67
08:06:14|25071.67
08:06:15|25071.67
08:06:16|25071.67
08:06:17|25071.67
08:06:18|25071.67
08:06:19|25071.67
08:06:21|25071.67
08:06:21|25071.67
08:06:23|25071.67
08:06:24|25071.67
08:06:24|25068.71
08:06:26|25068.71
08:06:27|25068.71
08:06:28|25068.71
08:06:29|25068.91
08:06:29|25068.91
08:06:31|25068.91
08:06:32|25068.91
08:06:32|25068.91
08:06:34|25069.36
08:06:35|25069.36
08:06:36|25069.36
08:06:37|25069.36
08:06:38|25069.36
08:06:38|25069.36
08:06:40|25069.36
08:06:41|25069.36
08:06:42|25069.36
08:06:43|25071.02
08:06:44|25071.02
08:06:45|25071.63
08:06:45|25070.78
08:06:47|25070.78
08:06:48|25070.78
08:06:48|25070.78
08:06:50|25070.78
08:06:50|25070.78
08:06:52|25070.78
08:06:52|25070.78
08:06:54|25071.71
08:06:54|25071.71
08:06:56|25071.71
08:06:57|25071.71
08:06:58|25071.71
08:06:59|25071.71
08:07:00|25071.71
08:07:01|25071.71
08:07:02|25071.71
08:07:03|25071.71
08:07:04|25071.71
08:07:05|25071.71
08:07:06|25071.71
08:07:07|25071.71
08:07:08|25071.71
08:07:09|25072.65
08:07:10|25072.65
08:07:11|25072.65
08:07:13|25072.65
08:07:14|25072.65
08:07:15|25072.65
08:07:16|25072.65
08:07:17|25072.65
08:07:18|25072.1
08:07:19|25072.1
08:07:20|25072.1
08:07:21|25072.1
08:07:22|25072.1
08:07:22|25072.1
08:07:24|25072.1
08:07:24|25072.1
08:07:26|25072.1
08:07:27|25072.1
08:07:28|25072.9
08:07:28|25070.68
08:07:30|25072.9
08:07:31|25072.9
08:07:32|25072.9
08:07:33|25072.9
08:07:33|25072.9
08:07:34|25072.9
08:07:36|25072.9
08:07:37|25072.9
08:07:38|25072.9
08:07:38|25072.9
08:07:40|25072.9
08:07:41|25072.9
08:07:42|25072.9
08:07:43|25072.9
08:07:44|25072.9
08:07:45|25072.08
08:07:45|25072.08
08:07:47|25072.08
08:07:47|25072.08
08:07:49|25072.08
08:07:50|25072.08
08:07:51|25072.9
08:07:52|25072.9
08:07:52|25072.9
08:07:54|25071.45
08:07:55|25067.03
08:07:56|25067.03
08:07:57|25067.03
08:07:58|25067.03
08:07:59|25067.03
08:07:59|25067.03
08:08:01|25067.03
08:08:01|25072.53
08:08:03|25072.53
08:08:04|25072.53
08:08:05|25069.53
08:08:06|25069.53
08:08:06|25069.53
08:08:08|25069.53
08:08:09|25070.06
08:08:10|25070.06
08:08:12|25070.06
08:08:12|25070.06
08:08:13|25070.06
08:08:14|25070.06
08:08:15|25070.06
08:08:16|25070.06
08:08:17|25070.06
08:08:19|25070.06
08:08:19|25070.06
08:08:21|25070.06
08:08:22|25070.06
08:08:23|25070.06
08:08:24|25070.06
08:08:25|25070.06
08:08:25|25070.06
08:08:27|25070.06
08:08:27|25070.06
08:08:28|25070.06
08:08:30|25070.07
08:08:31|25070.07
08:08:32|25070.07
08:08:33|25070.07
08:08:33|25070.07
08:08:34|25070.07
08:08:35|25070.07
08:08:36|25070.07
08:08:37|25070.07
08:08:38|25070.07
08:08:40|25070.07
08:08:40|25070.07
08:08:41|25070.07
08:08:42|25070.06
08:08:44|25070.06
08:08:44|25070.06
08:08:45|25070.07
08:08:47|25070.07
08:08:47|25070.07
08:08:49|25070.07
08:08:49|25070.07
08:08:51|25070.07
08:08:52|25072.75
08:08:52|25072.75
08:08:54|25072.74
08:08:55|25072.74
08:08:56|25072.74
08:08:57|25072.74
08:08:57|25072.74
08:08:59|25072.74
08:08:59|25072.74
08:09:01|25072.75
08:09:01|25072.75
08:09:03|25072.75
08:09:03|25072.75
08:09:04|25072.75
08:09:05|25072.75
08:09:07|25072.75
08:09:08|25072.75
08:09:09|25072.75
08:09:10|25072.75
08:09:11|25072.75
08:09:12|25072.75
08:09:13|25072.75
08:09:14|25075.14
08:09:15|25075.14
08:09:16|25075.14
08:09:17|25075.14
08:09:18|25075.14
08:09:19|25075.14
08:09:20|25075.14
08:09:21|25075.14
08:09:23|25075.14
08:09:24|25075.14
08:09:25|25075.14
08:09:26|25072.32
08:09:27|25072.32
08:09:28|25072.32
08:09:29|25070.52
08:09:30|25070.52
08:09:31|25070.52
08:09:32|25070.52
08:09:33|25070.52
08:09:33|25070.52
08:09:35|25070.52
08:09:36|25070.52
08:09:37|25070.52
08:09:38|25070.52
08:09:39|25070.52
08:09:40|25070.52
08:09:41|25070.52
08:09:42|25070.
08:09:43|25070.
08:09:44|25064.93
08:09:45|25064.93
08:09:46|25064.93
08:09:47|25064.93
08:09:48|25063.23
08:09:48|25064.92
08:09:50|25064.92
08:09:51|25064.92
08:09:52|25064.92
08:09:53|25064.92
08:09:54|25064.93
08:09:55|25064.93
08:09:56|25064.93
08:09:57|25064.93
08:09:57|25064.93
08:09:59|25064.93
08:10:00|25064.93
08:10:01|25064.93
08:10:02|25064.93
08:10:03|25064.93
08:10:04|25067.35
08:10:04|25067.35
08:10:06|25067.35
08:10:07|25067.35
08:10:07|25067.37
08:10:09|25067.37
08:10:10|25067.37
08:10:11|25072.97
08:10:12|25072.97
08:10:13|25072.97
08:10:14|25072.97
08:10:15|25072.97
08:10:16|25072.97
08:10:17|25072.97
08:10:18|25072.96
08:10:19|25072.96
08:10:20|25072.96
08:10:21|25072.96
08:10:22|25072.96
08:10:23|25072.96
08:10:24|25072.96
08:10:25|25073.45
08:10:26|25073.45
08:10:27|25073.45
08:10:28|25073.45
08:10:29|25073.45
08:10:31|25073.45
08:10:31|25073.45
08:10:32|25073.45
08:10:33|25076.15
08:10:34|25076.15
08:10:35|25076.15
08:10:37|25076.15
08:10:37|25076.15
08:10:38|25075.11
08:10:39|25075.11
08:10:40|25075.11
08:10:42|25075.11
08:10:43|25075.11
08:10:43|25075.12
08:10:44|25075.12
08:10:45|25075.12
08:10:46|25075.12
08:10:47|25075.12
08:10:48|25075.12
08:10:49|25075.12
08:10:50|25075.11
08:10:51|25075.11
08:10:53|25075.11
08:10:54|25075.11
08:10:54|25075.11
08:10:55|25075.11
08:10:56|25075.11
08:10:58|25075.11
08:10:59|25075.11
08:10:59|25075.11
08:11:00|25075.12
08:11:02|25075.12
08:11:02|25075.12
08:11:04|25075.12
08:11:04|25075.12
08:11:05|25075.12
08:11:06|25075.12
08:11:07|25075.12
08:11:08|25075.12
08:11:09|25075.12
08:11:10|25075.12
08:11:12|25075.12
08:11:13|25076.14
08:11:14|25076.14
08:11:15|25076.14
08:11:16|25076.14
08:11:17|25076.14
08:11:18|25076.14
08:11:19|25076.14
08:11:21|25076.14
08:11:21|25076.14
08:11:22|25076.14
08:11:24|25076.14
08:11:24|25076.14
08:11:25|25076.14
08:11:27|25075.17
08:11:27|25075.17
08:11:28|25076.14
08:11:29|25076.14
08:11:31|25076.14
08:11:32|25076.14
08:11:33|25076.14
08:11:34|25076.14
08:11:35|25076.14
08:11:36|25076.14
08:11:36|25076.14
08:11:38|25076.14
08:11:39|25076.14
08:11:40|25075.11
08:11:41|25075.11
08:11:42|25075.11
08:11:43|25075.11
08:11:43|25075.11
08:11:44|25075.11
08:11:45|25075.11
08:11:47|25075.11
08:11:47|25075.11
08:11:49|25075.11
08:11:50|25075.11
08:11:51|25075.12
08:11:52|25075.12
08:11:53|25074.44
08:11:54|25074.44
08:11:55|25069.64
08:11:56|25069.64
08:11:57|25069.07
08:11:57|25069.08
08:11:59|25069.08
08:12:00|25069.08
08:12:01|25069.08
08:12:02|25069.08
08:12:03|25069.08
08:12:04|25068.99
08:12:05|25067.96
08:12:06|25067.96
08:12:07|25067.96
08:12:08|25067.96
08:12:09|25066.67
08:12:10|25066.67
08:12:12|25066.67
08:12:13|25066.67
08:12:15|25066.67
08:12:15|25066.67
08:12:16|25066.67
08:12:18|25064.21
08:12:19|25064.21
08:12:20|25064.21
08:12:21|25064.21
08:12:22|25067.61
08:12:23|25067.61
08:12:24|25067.61
08:12:25|25067.61
08:12:26|25067.61
08:12:27|25067.61
08:12:28|25067.61
08:12:29|25067.62
08:12:30|25067.62
08:12:32|25067.61
08:12:32|25067.61
08:12:33|25067.61
08:12:34|25067.61
08:12:35|25067.61
08:12:36|25067.61
08:12:37|25065.6
08:12:38|25065.6
08:12:39|25065.6
08:12:40|25065.6
08:12:41|25065.6
08:12:42|25065.6
08:12:43|25065.6
08:12:44|25065.6
08:12:45|25065.61
08:12:46|25065.61
08:12:47|25065.61
08:12:48|25065.61
08:12:49|25065.61
08:12:50|25065.6
08:12:51|25065.6
08:12:52|25065.6
08:12:53|25065.6
08:12:54|25065.6
08:12:55|25065.6
08:12:56|25065.6
08:12:58|25065.6
08:12:58|25065.6
08:12:59|25065.6
08:13:00|25065.6
08:13:01|25065.6
08:13:02|25065.61
08:13:03|25065.61
08:13:04|25065.61
08:13:05|25065.61
08:13:06|25065.61
08:13:07|25065.61
08:13:08|25065.61
08:13:09|25065.61
08:13:10|25065.61
08:13:11|25065.61
08:13:12|25065.61
08:13:14|25065.61
08:13:15|25065.61
08:13:15|25065.61
08:13:17|25065.61
08:13:17|25065.61
08:13:19|25065.61
08:13:20|25065.61
08:13:21|25065.61
08:13:22|25065.61
08:13:23|25065.61
08:13:24|25065.61
08:13:25|25065.6
08:13:26|25065.6
08:13:27|25065.6
08:13:28|25065.6
08:13:29|25060.74
08:13:30|25060.74
08:13:31|25060.74
08:13:32|25060.74
08:13:33|25060.74
08:13:34|25060.74
08:13:35|25060.74
08:13:36|25060.74
08:13:38|25060.74
08:13:38|25060.74
08:13:39|25060.74
08:13:41|25060.74
08:13:41|25060.74
08:13:42|25060.74
08:13:44|25060.74
08:13:44|25060.74
08:13:46|25060.74
08:13:47|25060.74
08:13:47|25060.74
08:13:48|25060.74
08:13:50|25060.74
08:13:51|25060.74
08:13:52|25060.74
08:13:52|25060.74
08:13:54|25060.74
08:13:55|25060.74
08:13:56|25060.74
08:13:56|25060.74
08:13:58|25060.74
08:13:58|25060.74
08:14:00|25060.74
08:14:00|25060.74
08:14:01|25065.89
08:14:03|25065.89
08:14:03|25065.89
08:14:04|25065.89
08:14:05|25065.89
08:14:06|25065.89
08:14:07|25065.89
08:14:09|25065.88
08:14:10|25065.88
08:14:10|25065.89
08:14:12|25065.89
08:14:12|25065.89
08:14:14|25065.89
08:14:15|25065.89
08:14:16|25065.89
08:14:18|25065.89
08:14:19|25065.89
08:14:20|25065.89
08:14:20|25065.89
08:14:22|25065.89
08:14:23|25065.89
08:14:25|25065.89
08:14:26|25065.89
08:14:27|25065.89
08:14:28|25069.81
08:14:29|25072.08
08:14:30|25072.08
08:14:31|25072.08
08:14:32|25072.09
08:14:33|25072.09
08:14:34|25072.09
08:14:35|25072.09
08:14:36|25072.09
08:14:37|25072.09
08:14:38|25072.09
08:14:39|25072.09
08:14:40|25072.09
08:14:41|25072.09
08:14:42|25072.09
08:14:43|25072.09
08:14:44|25072.09
08:14:45|25072.09
08:14:46|25072.09
08:14:47|25072.09
08:14:48|25072.09
08:14:49|25072.09
08:14:50|25072.09
08:14:51|25072.09
08:14:52|25072.09
08:14:53|25072.09
08:14:54|25072.16
08:14:55|25072.16
08:14:56|25072.17
08:14:57|25072.17
08:14:58|25072.17
08:14:59|25072.17
08:15:00|25072.17
08:15:01|25072.17
08:15:02|25072.17
08:15:03|25074.44
08:15:04|25074.45
08:15:05|25075.35
08:15:06|25075.34
08:15:07|25075.34
08:15:08|25075.35
08:15:09|25075.35
08:15:10|25075.35
08:15:11|25075.35
08:15:12|25076.99
08:15:13|25076.99
08:15:14|25076.99
08:15:15|25076.98
08:15:17|25076.98
08:15:18|25076.98
08:15:19|25076.99
08:15:20|25076.99
08:15:21|25076.99
08:15:22|25076.98
08:15:23|25076.98
08:15:24|25076.98
08:15:26|25076.98
08:15:26|25077.08
08:15:27|25078.67
08:15:28|25078.7
08:15:29|25078.7
08:15:30|25078.7
08:15:31|25078.7
08:15:32|25078.7
08:15:33|25078.7
08:15:34|25078.7
08:15:36|25078.7
08:15:37|25078.71
08:15:38|25078.71
08:15:38|25078.71
08:15:39|25078.71
08:15:41|25078.71
08:15:41|25078.71
08:15:43|25078.71
08:15:43|25078.71
08:15:45|25078.71
08:15:46|25078.71
08:15:47|25078.71
08:15:48|25078.71
08:15:49|25078.71
08:15:50|25078.71
08:15:51|25078.71
08:15:52|25078.71
08:15:53|25078.71
08:15:54|25078.71
08:15:55|25078.71
08:15:56|25078.71
08:15:57|25078.71
08:15:58|25078.7
08:15:59|25078.7
08:16:01|25078.71
08:16:02|25078.7
08:16:02|25078.7
08:16:03|25078.7
08:16:04|25078.7
08:16:05|25078.7
08:16:07|25078.7
08:16:07|25078.7
08:16:09|25078.7
08:16:10|25078.7
08:16:10|25078.71
08:16:11|25078.71
08:16:13|25078.71
08:16:13|25078.71
08:16:15|25078.71
08:16:16|25078.71
08:16:17|25078.71
08:16:19|25078.7
08:16:19|25078.7
08:16:20|25078.7
08:16:21|25078.7
08:16:22|25078.7
08:16:23|25078.7
08:16:24|25078.7
08:16:25|25078.7
08:16:26|25078.7
08:16:27|25078.7
08:16:28|25078.7
08:16:30|25078.7
08:16:30|25078.7
08:16:31|25078.7
08:16:32|25078.7
08:16:34|25078.7
08:16:35|25078.7
08:16:36|25078.7
08:16:37|25078.7
08:16:37|25078.7
08:16:39|25078.7
08:16:40|25078.71
08:16:41|25078.71
08:16:42|25078.7
08:16:43|25078.7
08:16:44|25078.7
08:16:45|25078.7
08:16:47|25078.7
08:16:47|25078.7
08:16:48|25078.7
08:16:49|25078.7
08:16:51|25078.7
08:16:52|25078.7
08:16:53|25078.71
08:16:54|25078.71
08:16:54|25078.71
08:16:56|25078.71
08:16:57|25078.71
08:16:57|25078.71
08:16:58|25078.71
08:17:00|25078.71
08:17:01|25078.71
08:17:02|25078.7
08:17:03|25078.7
08:17:04|25078.7
08:17:05|25078.7
08:17:06|25078.7
08:17:07|25078.7
08:17:08|25078.7
08:17:09|25078.7
08:17:10|25078.7
08:17:11|25078.7
08:17:12|25078.7
08:17:13|25078.7
08:17:14|25078.7
08:17:15|25078.7
08:17:16|25078.7
08:17:17|25078.7
08:17:18|25078.7
08:17:19|25078.7
08:17:20|25078.7
08:17:21|25078.7
08:17:23|25078.7
08:17:23|25078.71
08:17:24|25078.71
08:17:25|25078.71
08:17:26|25078.71
08:17:27|25078.71
08:17:28|25078.7
08:17:29|25078.7
08:17:30|25078.7
08:17:31|25078.7
08:17:32|25078.7
08:17:34|25078.7
08:17:35|25078.7
08:17:36|25078.7
08:17:37|25078.7
08:17:37|25078.7
08:17:39|25078.7
08:17:39|25078.7
08:17:41|25078.7
08:17:42|25078.7
08:17:42|25078.7
08:17:44|25078.7
08:17:45|25078.7
08:17:45|25078.7
08:17:46|25078.7
08:17:48|25078.7
08:17:49|25078.7
08:17:50|25078.7
08:17:51|25078.7
08:17:51|25078.7
08:17:52|25078.7
08:17:54|25078.7
08:17:54|25078.7
08:17:55|25078.7
08:17:56|25078.7
08:17:57|25078.71
08:17:58|25078.71
08:17:59|25078.71
08:18:00|25078.71
08:18:01|25078.71
08:18:02|25078.71
08:18:03|25078.7
08:18:05|25078.7
08:18:05|25078.7
08:18:07|25078.7
08:18:08|25078.7
08:18:09|25078.7
08:18:10|25078.7
08:18:10|25078.7
08:18:11|25078.7
08:18:13|25078.7
08:18:14|25078.7
08:18:15|25078.7
08:18:16|25078.7
08:18:17|25078.7
08:18:17|25078.7
08:18:19|25078.7
08:18:20|25078.71
08:18:20|25078.71
08:18:22|25078.71
08:18:23|25078.71
08:18:24|25078.71
08:18:25|25078.71
08:18:26|25078.71
08:18:27|25078.71
08:18:28|25078.71
08:18:29|25078.7
08:18:30|25078.7
08:18:31|25078.7
08:18:32|25078.7
08:18:33|25078.7
08:18:34|25078.7
08:18:36|25078.7
08:18:36|25078.7
08:18:37|25078.7
08:18:38|25078.7
08:18:39|25078.7
08:18:41|25078.7
08:18:41|25078.71
08:18:42|25078.71
08:18:43|25078.71
08:18:45|25078.71
08:18:46|25078.71
08:18:47|25078.71
08:18:47|25078.71
08:18:48|25078.71
08:18:49|25078.7
08:18:51|25078.7
08:18:51|25078.7
08:18:52|25078.7
08:18:53|25078.7
08:18:54|25078.7
08:18:55|25078.7
08:18:57|25078.7
08:18:57|25078.7
08:18:58|25078.7
08:18:59|25078.7
08:19:01|25078.7
08:19:02|25078.7
08:19:03|25078.7
08:19:03|25078.7
08:19:05|25078.7
08:19:06|25084.2
08:19:06|25084.2
08:19:08|25084.2
08:19:08|25084.2
08:19:10|25084.2
08:19:11|25084.2
08:19:11|25084.2
08:19:12|25084.2
08:19:14|25084.2
08:19:15|25084.2
08:19:16|25084.2
08:19:16|25084.2
08:19:18|25087.09
08:19:19|25087.08
08:19:20|25087.08
08:19:21|25087.08
08:19:22|25087.08
08:19:23|25087.08
08:19:24|25087.09
08:19:26|25087.09
08:19:27|25087.08
08:19:27|25087.08
08:19:29|25087.08
08:19:30|25087.08
08:19:30|25087.08
08:19:32|25087.08
08:19:32|25087.08
08:19:34|25088.44
08:19:35|25088.43
08:19:35|25088.43
08:19:37|25088.43
08:19:38|25088.43
08:19:39|25088.43
08:19:40|25088.43
08:19:41|25088.43
08:19:42|25088.43
08:19:43|25088.43
08:19:44|25088.43
08:19:45|25088.43
08:19:46|25088.43
08:19:46|25088.43
08:19:48|25088.43
08:19:49|25088.43
08:19:50|25088.43
08:19:51|25088.43
08:19:52|25088.43
08:19:53|25088.43
08:19:54|25088.43
08:19:55|25088.43
08:19:56|25088.37
08:19:57|25088.37
08:19:58|25088.37
08:19:59|25088.37
08:20:00|25088.37
08:20:01|25088.37
08:20:02|25088.37
08:20:03|25088.37
08:20:04|25088.37
08:20:05|25088.37
08:20:06|25088.37
08:20:07|25088.37
08:20:08|25088.37
08:20:09|25087.52
08:20:10|25087.52
08:20:11|25087.52
08:20:12|25087.52
08:20:13|25087.52
08:20:14|25087.52
08:20:15|25087.52
08:20:16|25087.52
08:20:17|25087.52
08:20:18|25082.85
08:20:19|25082.85
08:20:20|25082.85
08:20:21|25082.85
08:20:22|25082.85
08:20:24|25080.01
08:20:24|25080.01
08:20:25|25080.01
08:20:27|25080.01
08:20:27|25080.01
08:20:28|25075.76
08:20:29|25076.04
08:20:30|25076.04
08:20:32|25075.53
08:20:33|25076.41
08:20:34|25076.41
08:20:34|25076.41
08:20:36|25076.41
08:20:37|25076.41
08:20:38|25076.41
08:20:39|25076.41
08:20:40|25076.41
08:20:41|25076.41
08:20:42|25076.41
08:20:43|25076.41
08:20:44|25076.41
08:20:45|25076.41
08:20:46|25076.41
08:20:47|25076.04
08:20:48|25076.04
08:20:49|25076.04
08:20:50|25076.04
08:20:51|25076.04
08:20:52|25076.04
08:20:53|25076.04
08:20:54|25076.04
08:20:55|25076.04
08:20:56|25076.04
08:20:57|25076.04
08:20:58|25076.04
08:20:59|25076.08
08:21:00|25076.09
08:21:01|25076.09
08:21:02|25076.08
08:21:03|25076.08
08:21:04|25074.43
08:21:05|25074.43
08:21:06|25074.43
08:21:07|25074.43
08:21:08|25074.43
08:21:10|25075.95
08:21:11|25075.95
08:21:12|25075.95
08:21:13|25075.95
08:21:14|25075.95
08:21:15|25075.95
08:21:16|25075.95
08:21:17|25075.95
08:21:18|25075.95
08:21:19|25075.95
08:21:20|25075.95
08:21:22|25075.95
08:21:22|25075.95
08:21:24|25075.95
08:21:26|25075.95
08:21:26|25075.73
08:21:27|25075.73
08:21:28|25075.73
08:21:29|25075.72
08:21:31|25075.72
08:21:32|25075.72
08:21:32|25075.72
08:21:34|25075.72
08:21:34|25075.72
08:21:36|25075.72
08:21:37|25075.72
08:21:38|25075.72
08:21:38|25075.72
08:21:39|25075.72
08:21:41|25076.55
08:21:42|25076.2
08:21:43|25076.2
08:21:44|25076.2
08:21:45|25076.2
08:21:46|25076.2
08:21:47|25076.2
08:21:48|25076.2
08:21:49|25076.2
08:21:50|25076.2
08:21:51|25076.2
08:21:52|25076.2
08:21:53|25078.75
08:21:54|25078.75
08:21:55|25078.75
08:21:56|25078.75
08:21:58|25078.75
08:21:58|25078.75
08:22:00|25078.75
08:22:01|25078.75
08:22:02|25078.75
08:22:03|25078.75
08:22:04|25074.4
08:22:05|25074.4
08:22:06|25074.4
08:22:07|25074.4
08:22:09|25074.4
08:22:09|25074.4
08:22:10|25074.41
08:22:11|25074.41
08:22:12|25074.41
08:22:13|25074.4
08:22:14|25070.
08:22:15|25070.
08:22:16|25070.58
08:22:17|25070.58
08:22:18|25070.58
08:22:19|25070.22
08:22:21|25070.21
08:22:21|25070.21
08:22:23|25070.92
08:22:24|25070.92
08:22:25|25070.92
08:22:26|25067.32
08:22:27|25067.32
08:22:28|25067.32
08:22:29|25067.88
08:22:30|25067.88
08:22:31|25067.88
08:22:32|25067.88
08:22:33|25067.88
08:22:34|25067.88
08:22:35|25067.88
08:22:36|25067.88
08:22:37|25067.88
08:22:38|25067.88
08:22:39|25067.88
08:22:40|25067.88
08:22:41|25067.88
08:22:42|25067.08
08:22:43|25067.08
08:22:44|25067.08
08:22:45|25067.08
08:22:46|25067.08
08:22:47|25067.08
08:22:48|25067.08
08:22:49|25067.08
08:22:50|25067.08
08:22:51|25067.08
08:22:52|25067.08
08:22:53|25067.08
08:22:54|25067.08
08:22:55|25067.08
08:22:56|25067.08
08:22:57|25067.08
08:22:58|25067.08
08:22:59|25067.46
08:23:00|25067.46
08:23:02|25067.46
08:23:03|25067.46
08:23:03|25067.46
08:23:05|25066.43
08:23:05|25066.43
08:23:07|25066.43
08:23:08|25066.43
08:23:09|25066.43
08:23:10|25066.43
08:23:10|25066.43
08:23:11|25066.43
08:23:13|25066.43
08:23:14|25067.33
08:23:15|25067.33
08:23:16|25067.33
08:23:16|25067.33
08:23:17|25067.33
08:23:18|25067.33
08:23:19|25067.33
08:23:21|25067.33
08:23:21|25067.33
08:23:23|25067.33
08:23:24|25066.92
08:23:25|25066.92
08:23:26|25066.92
08:23:27|25066.92
08:23:28|25066.92
08:23:29|25066.91
08:23:30|25066.91
08:23:31|25066.91
08:23:32|25066.63
08:23:33|25066.63
08:23:34|25066.63
08:23:35|25066.62
08:23:36|25066.34
08:23:37|25066.35
08:23:39|25066.33
08:23:39|25066.33
08:23:40|25066.33
08:23:41|25066.33
08:23:42|25066.33
08:23:43|25066.33
08:23:44|25066.15
08:23:45|25066.15
08:23:46|25066.15
08:23:47|25066.15
08:23:48|25066.15
08:23:49|25066.15
08:23:50|25066.15
08:23:52|25066.15
08:23:53|25066.15
08:23:53|25066.15
08:23:54|25066.15
08:23:55|25066.15
08:23:56|25066.15
08:23:57|25066.15
08:23:58|25066.15
08:24:00|25066.15
08:24:01|25066.15
08:24:02|25064.31
08:24:03|25064.31
08:24:04|25064.31
08:24:05|25064.31
08:24:06|25064.31
08:24:07|25064.31
08:24:07|25064.31
08:24:09|25064.5
08:24:10|25064.5
08:24:11|25064.5
08:24:11|25065.92
08:24:13|25065.92
08:24:14|25064.96
08:24:15|25064.96
08:24:16|25064.96
08:24:17|25064.96
08:24:18|25064.96
08:24:19|25064.96
08:24:20|25064.96
08:24:21|25064.96
08:24:22|25064.96
08:24:23|25064.96
08:24:24|25064.96
08:24:25|25064.96
08:24:26|25064.96
08:24:27|25064.96
08:24:29|25063.7
08:24:30|25063.7
08:24:30|25063.7
08:24:32|25063.7
08:24:33|25063.7
08:24:34|25063.7
08:24:35|25063.7
08:24:36|25063.7
08:24:36|25062.08
08:24:38|25062.08
08:24:39|25062.08
08:24:39|25062.08
08:24:41|25062.08
08:24:42|25062.08
08:24:44|25062.08
08:24:45|25062.08
08:24:45|25062.09
08:24:47|25062.09
08:24:47|25062.09
08:24:49|25062.09
08:24:50|25062.09
08:24:51|25062.09
08:24:52|25062.09
08:24:53|25062.09
08:24:54|25062.09
08:24:55|25064.91
08:24:56|25064.91
08:24:57|25064.91
08:24:58|25064.91
08:24:59|25064.91
08:25:00|25072.44
08:25:01|25072.44
08:25:02|25072.44
08:25:03|25072.44
08:25:04|25072.44
08:25:05|25072.45
08:25:06|25072.45
08:25:07|25072.45
08:25:08|25072.45
08:25:09|25072.85
08:25:10|25072.85
08:25:11|25072.85
08:25:12|25072.85
08:25:13|25072.85
08:25:14|25072.85
08:25:15|25072.85
08:25:16|25073.55
08:25:17|25073.55
08:25:18|25073.55
08:25:19|25073.55
08:25:20|25073.55
08:25:21|25073.55
08:25:22|25069.35
08:25:23|25069.35
08:25:24|25069.35
08:25:25|25069.35
08:25:27|25069.35
08:25:27|25069.35
08:25:29|25070.05
08:25:30|25070.05
08:25:31|25070.05
08:25:33|25070.05
08:25:34|25070.05
08:25:35|25070.05
08:25:36|25070.05
08:25:37|25071.87
08:25:38|25071.87
08:25:39|25071.87
08:25:40|25071.87
08:25:41|25071.87
08:25:42|25071.87
08:25:42|25071.87
08:25:44|25071.87
08:25:45|25071.87
08:25:46|25070.59
08:25:47|25070.59
08:25:47|25070.59
08:25:49|25070.59
08:25:49|25070.59
08:25:50|25070.59
08:25:52|25066.89
08:25:52|25066.89
08:25:53|25065.72
08:25:55|25065.72
08:25:56|25065.72
08:25:56|25065.72
08:25:57|25065.72
08:25:58|25065.72
08:25:59|25065.72
08:26:01|25065.72
08:26:02|25065.73
08:26:03|25064.65
08:26:04|25064.65
08:26:05|25064.65
08:26:06|25064.65
08:26:07|25064.65
08:26:08|25064.65
08:26:08|25064.65
08:26:10|25064.65
08:26:11|25064.65
08:26:12|25067.4
08:26:12|25067.43
08:26:14|25067.43
08:26:14|25067.42
08:26:16|25067.42
08:26:16|25067.42
08:26:18|25067.42
08:26:18|25067.42
08:26:19|25067.42
08:26:21|25067.42
08:26:21|25067.42
08:26:22|25067.42
08:26:24|25067.56
08:26:24|25067.55
08:26:25|25067.55
08:26:27|25067.55
08:26:28|25067.55
08:26:30|25067.55
08:26:30|25067.55
08:26:31|25067.55
08:26:33|25067.55
08:26:33|25067.55
08:26:34|25067.55
08:26:35|25067.55
08:26:36|25067.54
08:26:37|25067.54
08:26:38|25067.54
08:26:39|25067.54
08:26:40|25067.54
08:26:41|25067.54
08:26:42|25067.54
08:26:44|25067.54
08:26:44|25067.54
08:26:45|25067.54
08:26:46|25067.54
08:26:48|25067.54
08:26:49|25067.54
08:26:50|25067.54
08:26:51|25067.54
08:26:52|25067.54
08:26:53|25067.54
08:26:53|25067.54
08:26:55|25065.85
08:26:56|25065.85
08:26:57|25065.85
08:26:57|25065.85
08:26:59|25065.85
08:27:00|25065.85
08:27:01|25065.85
08:27:01|25065.85
08:27:02|25065.85
08:27:04|25065.85
08:27:04|25065.85
08:27:06|25065.85
08:27:07|25065.85
08:27:07|25065.85
08:27:08|25065.85
08:27:10|25065.85
08:27:11|25065.85
08:27:12|25065.86
08:27:13|25065.86
08:27:14|25065.86
08:27:14|25065.86
08:27:15|25065.86
08:27:17|25065.86
08:27:17|25065.86
08:27:19|25065.86
08:27:20|25065.86
08:27:21|25065.85
08:27:21|25065.85
08:27:22|25065.85
08:27:24|25065.85
08:27:25|25065.85
08:27:26|25065.86
08:27:27|25065.86
08:27:28|25065.86
08:27:29|25065.85
08:27:30|25065.85
08:27:31|25065.85
08:27:32|25065.85
08:27:33|25065.85
08:27:34|25065.85
08:27:35|25065.85
08:27:37|25064.57
08:27:37|25064.57
08:27:38|25064.57
08:27:39|25064.57
08:27:40|25064.57
08:27:42|25064.57
08:27:43|25064.57
08:27:44|25064.57
08:27:45|25064.57
08:27:46|25064.58
08:27:48|25064.58
08:27:48|25064.58
08:27:49|25064.57
08:27:50|25064.57
08:27:51|25064.57
08:27:52|25064.57
08:27:53|25064.57
08:27:54|25062.04
08:27:55|25062.04
08:27:56|25059.99
08:27:57|25059.99
08:27:58|25059.99
08:27:59|25059.99
08:28:00|25059.99
08:28:01|25059.99
08:28:02|25059.99
08:28:03|25059.99
08:28:04|25059.99
08:28:05|25059.99
08:28:06|25059.99
08:28:07|25059.99
08:28:09|25059.99
08:28:09|25059.99
08:28:10|25059.99
08:28:11|25060.
08:28:12|25060.
08:28:13|25059.99
08:28:14|25060.62
08:28:15|25060.62
08:28:16|25060.62
08:28:17|25060.62
08:28:18|25064.67
08:28:20|25064.67
08:28:20|25064.67
08:28:21|25064.67
08:28:22|25064.67
08:28:23|25064.67
08:28:24|25064.68
08:28:25|25064.67
08:28:26|25064.67
08:28:27|25064.67
08:28:28|25062.37
08:28:30|25062.37
08:28:31|25062.37
08:28:32|25062.37
08:28:33|25062.37
08:28:34|25062.37
08:28:35|25062.37
08:28:36|25062.37
08:28:37|25062.37
08:28:38|25062.37
08:28:39|25062.37
08:28:40|25062.37
08:28:41|25062.37
08:28:42|25062.37
08:28:43|25062.13
08:28:44|25062.13
08:28:45|25062.13
08:28:46|25062.13
08:28:47|25062.13
08:28:48|25062.13
08:28:49|25062.13
08:28:50|25062.13
08:28:51|25062.13
08:28:52|25061.95
08:28:53|25060.96
08:28:54|25060.96
08:28:55|25060.96
08:28:56|25060.96
08:28:58|25060.96
08:28:58|25064.37
08:28:59|25064.37
08:29:00|25064.36
08:29:01|25064.36
08:29:03|25064.36
08:29:03|25064.36
08:29:05|25064.36
08:29:05|25064.36
08:29:06|25064.36
08:29:07|25064.36
08:29:08|25064.36
08:29:09|25064.36
08:29:10|25060.72
08:29:12|25060.72
08:29:13|25060.72
08:29:14|25061.47
08:29:15|25061.47
08:29:15|25061.47
08:29:17|25061.49
08:29:17|25061.49
08:29:19|25061.47
08:29:19|25061.47
08:29:20|25061.47
08:29:22|25061.47
08:29:22|25061.47
08:29:24|25061.47
08:29:25|25061.47
08:29:26|25061.47
08:29:27|25061.47
08:29:28|25061.47
08:29:29|25061.47
08:29:30|25060.74
08:29:32|25060.74
08:29:32|25060.74
08:29:33|25060.25
08:29:34|25054.49
08:29:35|25054.49
08:29:36|25054.49
08:29:37|25054.49
08:29:39|25054.49
08:29:39|25054.49
08:29:41|25054.49
08:29:42|25054.49
08:29:42|25054.5
08:29:44|25058.61
08:29:45|25058.61
08:29:46|25058.61
08:29:47|25058.61
08:29:48|25058.61
08:29:49|25058.61
08:29:50|25058.61
08:29:52|25058.61
08:29:52|25058.61
08:29:53|25058.61
08:29:54|25058.61
08:29:55|25058.61
08:29:56|25058.61
08:29:57|25058.61
08:29:58|25058.61
08:29:59|25058.61
08:30:00|25058.61
08:30:01|25058.61
08:30:02|25058.61
08:30:03|25065.68
08:30:04|25065.68
08:30:05|25065.68
08:30:06|25065.68
08:30:07|25065.68
08:30:08|25065.68
08:30:09|25065.68
08:30:10|25065.68
08:30:11|25065.68
08:30:12|25064.44
08:30:13|25064.44
08:30:14|25064.44
08:30:15|25064.44
08:30:16|25064.44
08:30:17|25064.44
08:30:18|25062.66
08:30:19|25062.66
08:30:20|25062.66
08:30:21|25060.26
08:30:22|25060.26
08:30:23|25060.26
08:30:24|25060.26
08:30:25|25060.26
08:30:26|25057.55
08:30:27|25057.55
08:30:28|25057.55
08:30:29|25057.55
08:30:31|25057.55
08:30:32|25057.55
08:30:33|25057.55
08:30:34|25057.55
08:30:35|25057.55
08:30:37|25057.55
08:30:38|25057.55
08:30:39|25057.55
08:30:40|25056.04
08:30:41|25056.04
08:30:42|25056.04
08:30:43|25056.04
08:30:44|25056.03
08:30:45|25056.03
08:30:45|25056.03
08:30:47|25056.47
08:30:48|25056.47
08:30:49|25056.47
08:30:50|25056.47
08:30:50|25056.46
08:30:52|25056.46
08:30:53|25056.46
08:30:54|25056.46
08:30:55|25056.46
08:30:56|25056.46
08:30:57|25056.46
08:30:57|25059.67
08:30:59|25059.7
08:30:59|25061.7
08:31:01|25061.7
08:31:02|25061.7
08:31:03|25061.69
08:31:03|25061.69
08:31:05|25061.69
08:31:06|25059.56
08:31:07|25059.56
08:31:07|25059.56
08:31:09|25059.56
08:31:10|25059.48
08:31:11|25059.48
08:31:12|25060.05
08:31:13|25060.05
08:31:14|25060.05
08:31:15|25060.05
08:31:16|25060.05
08:31:17|25060.05
08:31:18|25060.05
08:31:19|25060.05
08:31:20|25060.05
08:31:21|25060.05
08:31:21|25060.05
08:31:22|25060.05
08:31:24|25060.05
08:31:25|25060.05
08:31:26|25059.96
08:31:27|25059.96
08:31:28|25059.96
08:31:29|25059.96
08:31:30|25059.96
08:31:31|25059.96
08:31:32|25059.96
08:31:33|25061.12
08:31:34|25061.12
08:31:35|25061.12
08:31:37|25061.12
08:31:38|25061.12
08:31:39|25061.12
08:31:40|25061.12
08:31:41|25061.12
08:31:42|25058.95
08:31:43|25058.95
08:31:44|25058.95
08:31:45|25058.95
08:31:46|25058.95
08:31:47|25057.14
08:31:48|25057.14
08:31:49|25057.14
08:31:50|25057.14
08:31:51|25057.14
08:31:52|25057.14
08:31:53|25057.14
08:31:54|25055.34
08:31:55|25055.34
08:31:56|25055.34
08:31:57|25055.34
08:31:58|25055.34
08:31:59|25054.55
08:32:01|25048.45
08:32:01|25048.45
08:32:02|25052.01
08:32:03|25055.33
08:32:04|25055.33
08:32:06|25053.9
08:32:06|25053.88
08:32:07|25053.88
08:32:08|25053.88
08:32:09|25053.88
08:32:11|25053.88
08:32:11|25053.89
08:32:12|25053.9
08:32:13|25053.9
08:32:14|25053.9
08:32:15|25056.44
08:32:16|25056.43
08:32:17|25056.44
08:32:18|25056.43
08:32:19|25056.44
08:32:20|25056.44
08:32:22|25056.44
08:32:23|25056.44
08:32:24|25056.44
08:32:24|25056.44
08:32:25|25056.45
08:32:27|25056.45
08:32:27|25056.45
08:32:29|25056.47
08:32:30|25056.47
08:32:31|25056.46
08:32:32|25056.46
08:32:33|25056.46
08:32:34|25056.46
08:32:35|25056.46
08:32:37|25056.47
08:32:38|25056.47
08:32:39|25056.47
08:32:40|25056.47
08:32:42|25056.47
08:32:42|25056.47
08:32:43|25056.47
08:32:44|25056.46
08:32:46|25056.46
08:32:47|25056.46
08:32:48|25056.46
08:32:49|25056.46
08:32:50|25056.46
08:32:51|25056.46
08:32:52|25056.46
08:32:54|25056.46
08:32:54|25056.46
08:32:56|25056.47
08:32:57|25056.47
08:32:58|25056.47
08:32:59|25056.47
08:32:59|25056.47
08:33:01|25056.46
08:33:02|25056.46
08:33:02|25056.46
08:33:03|25055.79
08:33:04|25055.79
08:33:06|25055.79
08:33:06|25055.79
08:33:07|25055.79
08:33:09|25055.79
08:33:10|25054.46
08:33:10|25054.46
08:33:12|25054.46
08:33:13|25054.46
08:33:13|25054.46
08:33:15|25054.46
08:33:15|25054.46
08:33:17|25054.46
08:33:18|25054.46
08:33:18|25054.46
08:33:19|25054.46
08:33:20|25054.46
08:33:21|25054.46
08:33:22|25054.46
08:33:24|25056.64
08:33:24|25056.64
08:33:25|25056.63
08:33:27|25056.63
08:33:28|25061.5
08:33:29|25063.21
08:33:29|25063.21
08:33:30|25063.21
08:33:32|25063.28
08:33:32|25063.28
08:33:33|25063.28
08:33:35|25063.28
08:33:36|25063.28
08:33:38|25063.28
08:33:38|25061.53
08:33:39|25061.53
08:33:40|25061.53
08:33:41|25061.53
08:33:42|25061.53
08:33:43|25061.53
08:33:44|25061.53
08:33:45|25061.53
08:33:46|25061.53
08:33:47|25061.53
08:33:49|25061.53
08:33:49|25061.53
08:33:50|25061.53
08:33:51|25061.53
08:33:52|25061.53
08:33:53|25061.53
08:33:54|25061.24
08:33:55|25061.24
08:33:56|25061.23
08:33:57|25059.69
08:33:58|25059.69
08:33:59|25059.69
08:34:00|25059.69
08:34:01|25059.69
08:34:02|25059.69
08:34:03|25065.41
08:34:04|25065.41
08:34:05|25065.41
08:34:06|25065.41
08:34:07|25065.41
08:34:08|25065.41
08:34:09|25065.41
08:34:10|25064.07
08:34:11|25064.07
08:34:13|25064.07
08:34:13|25064.07
08:34:15|25064.07
08:34:15|25063.88
08:34:16|25063.88
08:34:17|25064.02
08:34:18|25064.02
08:34:19|25064.02
08:34:21|25064.02
08:34:23|25064.02
08:34:23|25064.02
08:34:24|25064.03
08:34:25|25064.03
08:34:26|25064.29
08:34:27|25064.29
08:34:28|25064.29
08:34:29|25064.29
08:34:30|25064.29
08:34:31|25064.29
08:34:32|25064.29
08:34:33|25064.29
08:34:35|25064.29
08:34:35|25064.29
08:34:37|25064.29
08:34:37|25064.29
08:34:39|25064.29
08:34:40|25064.29
08:34:41|25064.29
08:34:42|25064.29
08:34:43|25064.29
08:34:43|25064.29
08:34:45|25061.38
08:34:46|25061.38
08:34:46|25061.38
08:34:48|25061.38
08:34:49|25061.46
08:34:50|25061.46
08:34:50|25061.46
08:34:52|25061.46
08:34:53|25061.46
08:34:54|25061.45
08:34:54|25061.45
08:34:55|25061.44
08:34:57|25061.44
08:34:57|25061.44
08:34:59|25061.44
08:34:59|25061.44
08:35:01|25061.44
08:35:02|25061.44
08:35:02|25061.44
08:35:04|25061.44
08:35:05|25061.44
08:35:06|25061.44
08:35:07|25061.44
08:35:08|25061.32
08:35:09|25061.32
08:35:10|25061.31
08:35:11|25061.31
08:35:12|25061.31
08:35:13|25061.31
08:35:14|25061.31
08:35:15|25061.
08:35:17|25061.
08:35:17|25061.
08:35:18|25061.
08:35:19|25061.
08:35:20|25061.
08:35:21|25061.
08:35:22|25061.
08:35:23|25061.
08:35:24|25061.
08:35:26|25056.32
08:35:27|25056.32
08:35:27|25056.32
08:35:29|25055.79
08:35:30|25055.79
08:35:30|25054.71
08:35:31|25054.71
08:35:32|25054.71
08:35:33|25054.71
08:35:35|25054.71
08:35:36|25054.71
08:35:37|25054.71
08:35:38|25054.71
08:35:40|25054.71
08:35:40|25054.71
08:35:41|25054.71
08:35:43|25054.71
08:35:44|25054.71
08:35:44|25054.71
08:35:46|25054.71
08:35:47|25054.71
08:35:48|25054.71
08:35:49|25054.71
08:35:50|25054.71
08:35:51|25048.82
08:35:52|25048.82
08:35:53|25048.82
08:35:53|25048.82
08:35:55|25048.82
08:35:56|25048.82
08:35:57|25048.82
08:35:58|25048.82
08:35:58|25048.82
08:36:00|25049.29
08:36:00|25057.88
08:36:02|25061.05
08:36:03|25060.98
08:36:04|25060.98
08:36:05|25060.98
08:36:05|25060.98
08:36:07|25055.89
08:36:07|25055.89
08:36:08|25055.89
08:36:10|25055.89
08:36:11|25055.89
08:36:12|25055.89
08:36:13|25055.88
08:36:14|25055.88
08:36:15|25055.88
08:36:16|25055.88
08:36:17|25055.88
08:36:18|25055.88
08:36:19|25055.88
08:36:20|25055.89
08:36:21|25055.89
08:36:22|25057.43
08:36:23|25057.43
08:36:24|25057.43
08:36:25|25057.43
08:36:26|25057.42
08:36:27|25057.42
08:36:28|25057.42
08:36:29|25057.42
08:36:30|25057.42
08:36:31|25057.42
08:36:32|25057.42
08:36:33|25057.42
08:36:34|25057.42
08:36:35|25057.42
08:36:36|25057.42
08:36:38|25060.82
08:36:38|25060.82
08:36:39|25060.82
08:36:40|25060.82
08:36:41|25060.82
08:36:42|25060.82
08:36:43|25060.82
08:36:44|25060.82
08:36:45|25060.82
08:36:47|25060.82
08:36:47|25060.82
08:36:49|25060.82
08:36:50|25060.83
08:36:51|25060.83
08:36:52|25060.83
08:36:53|25060.83
08:36:54|25060.83
08:36:55|25060.83
08:36:56|25060.83
08:36:57|25060.83
08:36:58|25060.84
08:36:58|25060.84
08:37:00|25060.84
08:37:01|25060.84
08:37:02|25060.84
08:37:02|25060.84
08:37:04|25060.84
08:37:05|25060.84
08:37:06|25058.8
08:37:07|25058.8
08:37:08|25058.8
08:37:09|25058.8
08:37:10|25058.8
08:37:11|25058.8
08:37:12|25058.8
08:37:13|25058.8
08:37:14|25058.8
08:37:15|25058.8
08:37:16|25058.8
08:37:18|25058.8
08:37:19|25058.8
08:37:19|25058.8
08:37:20|25058.8
08:37:22|25058.74
08:37:22|25058.74
08:37:23|25058.74
08:37:24|25058.74
08:37:25|25058.73
08:37:26|25058.73
08:37:28|25058.73
08:37:29|25058.73
08:37:29|25058.73
08:37:31|25058.73
08:37:32|25058.73
08:37:33|25058.73
08:37:34|25058.73
08:37:35|25058.73
08:37:36|25058.73
08:37:37|25058.73
08:37:38|25058.73
08:37:39|25058.73
08:37:41|25058.73
08:37:41|25058.73
08:37:42|25058.73
08:37:43|25058.73
08:37:44|25058.73
08:37:46|25060.59
08:37:46|25060.59
08:37:47|25060.59
08:37:49|25060.68
08:37:50|25060.68
08:37:51|25060.68
08:37:52|25060.68
08:37:53|25060.68
08:37:54|25060.68
08:37:55|25060.68
08:37:56|25060.68
08:37:57|25060.84
08:37:58|25060.85
08:37:59|25060.85
08:38:01|25060.85
08:38:01|25060.85
08:38:02|25060.85
08:38:03|25060.84
08:38:04|25060.84
08:38:05|25060.84
08:38:06|25060.7
08:38:07|25060.7
08:38:08|25060.7
08:38:09|25060.7
08:38:10|25060.7
08:38:11|25060.71
08:38:12|25060.71
08:38:13|25060.7
08:38:14|25060.7
08:38:15|25060.7
08:38:16|25060.7
08:38:17|25060.7
08:38:18|25060.7
08:38:19|25060.7
08:38:20|25060.7
08:38:21|25060.7
08:38:22|25060.7
08:38:24|25059.3
08:38:24|25059.3
08:38:25|25059.3
08:38:26|25059.3
08:38:27|25059.3
08:38:29|25059.31
08:38:29|25063.42
08:38:30|25063.42
08:38:31|25063.42
08:38:32|25063.42
08:38:34|25063.42
08:38:35|25063.42
08:38:35|25063.42
08:38:36|25063.42
08:38:37|25063.42
08:38:39|25063.42
08:38:40|25063.42
08:38:42|25062.16
08:38:42|25062.16
08:38:43|25062.16
08:38:44|25062.38
08:38:45|25062.38
08:38:47|25062.38
08:38:47|25062.39
08:38:49|25062.39
08:38:49|25062.39
08:38:51|25062.39
08:38:51|25062.39
08:38:53|25062.39
08:38:54|25062.39
08:38:55|25062.39
08:38:56|25060.3
08:38:56|25060.3
08:38:57|25060.3
08:38:58|25060.3
08:39:00|25060.3
08:39:00|25060.3
08:39:02|25060.3
08:39:03|25060.29
08:39:04|25060.29
08:39:05|25060.29
08:39:06|25060.3
08:39:07|25060.3
08:39:08|25060.3
08:39:09|25060.3
08:39:10|25060.3
08:39:11|25060.3
08:39:12|25060.3
08:39:13|25060.3
08:39:14|25060.3
08:39:15|25060.3
08:39:16|25060.3
08:39:17|25060.3
08:39:18|25060.29
08:39:19|25060.29
08:39:20|25060.29
08:39:21|25060.29
08:39:22|25060.29
08:39:23|25060.29
08:39:24|25060.29
08:39:25|25060.29
08:39:26|25058.
08:39:27|25058.
08:39:28|25058.
08:39:29|25058.
08:39:30|25058.
08:39:31|25058.
08:39:32|25056.98
08:39:33|25056.98
08:39:34|25056.69
08:39:35|25056.69
08:39:36|25056.69
08:39:37|25056.68
08:39:38|25056.67
08:39:39|25056.67
08:39:40|25056.67
08:39:41|25056.67
08:39:42|25056.67
08:39:44|25056.67
08:39:44|25056.67
08:39:46|25056.67
08:39:46|25056.67
08:39:47|25056.67
08:39:48|25056.67
08:39:49|25056.68
08:39:50|25056.68
08:39:51|25056.68
08:39:52|25056.68
08:39:53|25056.68
08:39:54|25056.68
08:39:55|25056.68
08:39:56|25056.68
08:39:57|25056.68
08:39:58|25056.68
08:39:59|25056.68
08:40:00|25052.91
08:40:01|25052.91
08:40:02|25052.91
08:40:03|25052.91
08:40:04|25052.91
08:40:05|25052.92
08:40:07|25052.92
08:40:07|25052.92
08:40:09|25052.92
08:40:10|25052.92
08:40:10|25052.92
08:40:12|25052.92
08:40:13|25052.92
08:40:14|25052.92
08:40:15|25052.92
08:40:16|25052.92
08:40:17|25052.92
08:40:17|25052.92
08:40:19|25052.92
08:40:20|25052.92
08:40:21|25053.89
08:40:22|25053.89
08:40:23|25053.89
08:40:24|25053.89
08:40:25|25053.89
08:40:26|25053.87
08:40:26|25053.87
08:40:28|25053.87
08:40:29|25053.87
08:40:30|25053.87
08:40:31|25053.87
08:40:32|25053.87
08:40:33|25053.87
08:40:34|25053.87
08:40:35|25053.87
08:40:36|25053.87
08:40:37|25053.87
08:40:38|25053.87
08:40:39|25053.87
08:40:40|25053.87
08:40:41|25053.87
08:40:43|25053.87
08:40:44|25053.87
08:40:45|25053.87
08:40:46|25053.87
08:40:47|25053.88
08:40:48|25053.88
08:40:49|25053.88
08:40:50|25053.88
08:40:51|25059.88
08:40:52|25058.52
08:40:54|25058.52
08:40:54|25058.52
08:40:55|25058.52
08:40:56|25058.52
08:40:57|25058.52
08:40:58|25058.52
08:40:59|25058.52
08:41:00|25058.52
08:41:01|25058.52
08:41:02|25053.28
08:41:03|25054.98
08:41:04|25054.98
08:41:05|25054.98
08:41:06|25055.76
08:41:07|25055.76
08:41:08|25055.76
08:41:09|25055.76
08:41:10|25055.76
08:41:11|25055.76
08:41:12|25055.75
08:41:13|25055.75
08:41:14|25055.75
08:41:16|25055.76
08:41:17|25055.76
08:41:18|25055.76
08:41:19|25055.76
08:41:20|25055.76
08:41:21|25055.75
08:41:22|25055.75
08:41:22|25055.75
08:41:23|25055.75
08:41:25|25055.75
08:41:25|25055.75
08:41:27|25055.75
08:41:27|25055.75
08:41:29|25055.75
08:41:30|25055.75
08:41:30|25055.75
08:41:32|25055.75
08:41:33|25055.75
08:41:33|25055.75
08:41:34|25055.75
08:41:35|25055.75
08:41:36|25055.76
08:41:38|25055.76
08:41:39|25055.76
08:41:39|25055.76
08:41:41|25055.76
08:41:41|25056.38
08:41:43|25056.38
08:41:45|25056.38
08:41:45|25056.38
08:41:46|25056.38
08:41:48|25056.38
08:41:49|25056.38
08:41:50|25056.38
08:41:51|25054.39
08:41:52|25054.39
08:41:53|25054.39
08:41:54|25054.39
08:41:55|25054.39
08:41:56|25054.45
08:41:57|25054.45
08:41:58|25054.45
08:41:59|25054.45
08:42:00|25054.45
08:42:01|25054.45
08:42:02|25054.45
08:42:03|25054.45
08:42:04|25054.45
08:42:05|25054.45
08:42:07|25052.4
08:42:07|25052.4
08:42:08|25052.4
08:42:09|25052.4
08:42:10|25052.4
08:42:12|25049.67
08:42:12|25049.67
08:42:13|25049.56
08:42:14|25049.56
08:42:15|25049.56
08:42:17|25049.56
08:42:17|25049.56
08:42:18|25049.56
08:42:19|25049.56
08:42:20|25049.56
08:42:21|25049.56
08:42:22|25049.56
08:42:23|25049.56
08:42:24|25049.56
08:42:25|25049.63
08:42:26|25049.63
08:42:28|25049.64
08:42:28|25049.64
08:42:30|25049.64
08:42:30|25049.64
08:42:32|25049.64
08:42:32|25049.64
08:42:33|25049.64
08:42:34|25049.64
08:42:35|25049.64
08:42:37|25049.64
08:42:38|25049.64
08:42:39|25049.64
08:42:39|25049.61
08:42:40|25049.61
08:42:41|25049.61
08:42:43|25049.6
08:42:44|25049.6
08:42:45|25049.59
08:42:46|25049.59
08:42:46|25049.59
08:42:48|25049.59
08:42:48|25049.59
08:42:50|25049.59
08:42:51|25049.59
08:42:53|25049.59
08:42:54|25049.59
08:42:55|25049.59
08:42:56|25047.04
08:42:57|25047.04
08:42:57|25047.04
08:42:59|25047.04
08:42:59|25047.04
08:43:01|25047.04
08:43:02|25047.04
08:43:02|25047.04
08:43:03|25047.04
08:43:04|25047.04
08:43:06|25047.04
08:43:06|25047.05
08:43:08|25047.05
08:43:08|25047.05
08:43:10|25047.05
08:43:10|25047.05
08:43:12|25047.05
08:43:12|25047.05
08:43:14|25047.05
08:43:15|25047.05
08:43:15|25047.05
08:43:17|25047.05
08:43:17|25047.91
08:43:19|25047.91
08:43:19|25047.91
08:43:20|25047.91
08:43:22|25047.91
08:43:23|25047.53
08:43:24|25047.53
08:43:25|25047.53
08:43:26|25047.53
08:43:26|25047.53
08:43:28|25047.53
08:43:28|25047.53
08:43:29|25047.53
08:43:31|25046.78
08:43:32|25046.78
08:43:33|25046.78
08:43:33|25046.78
08:43:35|25046.78
08:43:36|25046.79
08:43:36|25046.79
08:43:37|25046.79
08:43:38|25046.79
08:43:40|25046.79
08:43:41|25046.79
08:43:42|25046.79
08:43:43|25046.79
08:43:44|25046.79
08:43:45|25046.79
08:43:47|25046.79
08:43:48|25046.79
08:43:49|25046.79
08:43:50|25046.79
08:43:51|25046.79
08:43:52|25046.79
08:43:53|25046.79
08:43:54|25046.79
08:43:55|25046.79
08:43:56|25046.78
08:43:57|25046.78
08:43:58|25046.78
08:43:59|25046.78
08:44:00|25046.78
08:44:01|25046.78
08:44:03|25046.79
08:44:04|25046.79
08:44:04|25046.79
08:44:05|25046.79
08:44:06|25046.79
08:44:07|25046.79
08:44:09|25046.79
08:44:09|25049.77
08:44:11|25049.76
08:44:12|25049.76
08:44:12|25049.76
08:44:14|25049.76
08:44:14|25049.76
08:44:15|25049.76
08:44:17|25049.76
08:44:18|25055.81
08:44:19|25055.81
08:44:20|25055.81
08:44:21|25055.81
08:44:22|25055.81
08:44:23|25055.81
08:44:24|25055.81
08:44:25|25055.81
08:44:26|25055.81
08:44:27|25055.72
08:44:28|25055.72
08:44:29|25055.72
08:44:30|25055.72
08:44:31|25055.72
08:44:32|25055.72
08:44:33|25055.72
08:44:34|25055.72
08:44:35|25055.72
08:44:36|25055.71
08:44:37|25055.71
08:44:38|25055.71
08:44:39|25055.71
08:44:40|25055.71
08:44:41|25055.71
08:44:42|25055.71
08:44:43|25055.71
08:44:44|25055.71
08:44:46|25055.71
08:44:47|25055.71
08:44:48|25055.71
08:44:49|25055.71
08:44:50|25055.71
08:44:51|25055.71
08:44:51|25055.71
08:44:53|25055.71
08:44:54|25055.71
08:44:55|25055.71
08:44:56|25051.19
08:44:57|25051.19
08:44:58|25051.19
08:44:59|25051.19
08:45:00|25051.19
08:45:01|25051.19
08:45:02|25051.19
08:45:03|25051.18
08:45:04|25048.56
08:45:05|25048.56
08:45:06|25048.56
08:45:07|25048.56
08:45:08|25048.58
08:45:09|25048.58
08:45:10|25048.58
08:45:11|25048.58
08:45:12|25048.58
08:45:13|25048.58
08:45:14|25048.58
08:45:15|25048.58
08:45:16|25048.58
08:45:17|25048.58
08:45:18|25048.58
08:45:19|25048.58
08:45:20|25048.58
08:45:21|25048.57
08:45:23|25048.57
08:45:23|25048.57
08:45:24|25048.57
08:45:25|25048.57
08:45:26|25048.57
08:45:28|25048.57
08:45:29|25048.11
08:45:29|25048.11
08:45:31|25048.11
08:45:32|25048.11
08:45:33|25048.11
08:45:34|25048.11
08:45:35|25048.11
08:45:36|25048.11
08:45:36|25049.61
08:45:37|25049.61
08:45:38|25049.61
08:45:40|25049.61
08:45:40|25049.92
08:45:41|25049.92
08:45:42|25049.92
08:45:43|25049.92
08:45:44|25049.92
08:45:46|25049.92
08:45:47|25049.92
08:45:48|25049.92
08:45:49|25052.54
08:45:50|25052.54
08:45:52|25052.54
08:45:53|25052.54
08:45:54|25052.54
08:45:54|25052.54
08:45:56|25052.38
08:45:56|25052.38
08:45:58|25052.38
08:45:59|25052.38
08:46:00|25052.38
08:46:01|25052.38
08:46:01|25052.38
08:46:03|25052.38
08:46:04|25052.36
08:46:05|25052.36
08:46:06|25052.36
08:46:07|25052.36
08:46:08|25052.37
08:46:09|25052.37
08:46:10|25052.37
08:46:11|25052.37
08:46:12|25052.37
08:46:13|25052.37
08:46:14|25052.37
08:46:15|25052.37
08:46:16|25052.37
08:46:17|25052.36
08:46:18|25052.36
08:46:19|25052.36
08:46:20|25052.36
08:46:21|25052.36
08:46:22|25052.37
08:46:23|25052.37
08:46:24|25052.37
08:46:25|25052.37
08:46:26|25052.36
08:46:27|25052.36
08:46:28|25052.36
08:46:29|25052.36
08:46:30|25052.37
08:46:31|25052.37
08:46:32|25052.37
08:46:33|25052.36
08:46:34|25052.36
08:46:35|25052.36
08:46:36|25052.36
08:46:38|25050.04
08:46:38|25050.04
08:46:40|25050.04
08:46:41|25050.04
08:46:42|25050.04
08:46:42|25050.04
08:46:44|25050.04
08:46:45|25050.04
08:46:46|25048.08
08:46:47|25048.08
08:46:48|25048.08
08:46:49|25048.08
08:46:50|25048.08
08:46:51|25048.08
08:46:52|25048.08
08:46:53|25048.08
08:46:54|25048.08
08:46:56|25048.07
08:46:57|25048.07
08:46:58|25048.07
08:46:58|25048.07
08:47:00|25048.07
08:47:01|25047.14
08:47:02|25047.14
08:47:02|25047.14
08:47:04|25047.14
08:47:04|25047.14
08:47:05|25047.15
08:47:07|25047.15
08:47:08|25047.15
08:47:09|25047.15
08:47:10|25047.14
08:47:11|25047.14
08:47:11|25047.14
08:47:13|25047.15
08:47:14|25047.15
08:47:15|25047.15
08:47:16|25047.15
08:47:17|25047.15
08:47:18|25048.81
08:47:19|25048.81
08:47:19|25048.81
08:47:21|25048.81
08:47:22|25048.81
08:47:23|25048.81
08:47:24|25048.82
08:47:24|25048.82
08:47:26|25048.82
08:47:27|25048.82
08:47:28|25048.82
08:47:29|25048.82
08:47:29|25048.82
08:47:31|25048.81
08:47:32|25048.81
08:47:33|25048.81
08:47:34|25048.82
08:47:35|25048.82
08:47:36|25049.18
08:47:37|25049.18
08:47:38|25049.18
08:47:39|25049.18
08:47:40|25049.18
08:47:41|25049.18
08:47:42|25049.18
08:47:43|25049.18
08:47:43|25049.18
08:47:44|25049.18
08:47:45|25049.18
08:47:46|25049.18
08:47:48|25049.18
08:47:49|25049.18
08:47:51|25049.18
08:47:52|25049.18
08:47:52|25049.18
08:47:54|25049.18
08:47:55|25049.18
08:47:56|25049.17
08:47:56|25049.17
08:47:57|25049.17
08:47:59|25049.17
08:48:00|25049.17
08:48:01|25050.96
08:48:01|25050.96
08:48:03|25051.15
08:48:04|25051.15
08:48:05|25051.15
08:48:05|25051.15
08:48:07|25051.16
08:48:07|25051.16
08:48:09|25051.15
08:48:10|25051.15
08:48:11|25050.98
08:48:12|25050.98
08:48:12|25050.96
08:48:14|25050.97
08:48:15|25050.97
08:48:15|25050.97
08:48:16|25050.97
08:48:18|25050.97
08:48:19|25050.97
08:48:20|25050.97
08:48:21|25050.97
08:48:21|25050.97
08:48:22|25050.97
08:48:24|25050.97
08:48:24|25050.97
08:48:25|25050.97
08:48:27|25050.97
08:48:28|25050.97
08:48:29|25050.97
08:48:30|25050.97
08:48:31|25050.97
08:48:32|25050.97
08:48:33|25050.97
08:48:34|25050.97
08:48:35|25050.97
08:48:36|25051.31
08:48:37|25051.02
08:48:38|25051.02
08:48:39|25051.02
08:48:40|25051.02
08:48:41|25051.02
08:48:42|25051.02
08:48:43|25051.02
08:48:44|25051.02
08:48:45|25051.02
08:48:46|25051.02
08:48:47|25051.02
08:48:48|25051.02
08:48:50|25051.02
08:48:50|25051.02
08:48:51|25051.02
08:48:53|25051.02
08:48:53|25051.02
08:48:55|25051.02
08:48:55|25050.96
08:48:57|25050.96
08:48:58|25050.97
08:48:59|25050.97
08:49:00|25050.97
08:49:01|25050.97
08:49:01|25050.97
08:49:03|25050.97
08:49:04|25050.97
08:49:05|25050.97
08:49:06|25050.97
08:49:07|25050.97
08:49:08|25050.97
08:49:09|25050.97
08:49:10|25050.97
08:49:11|25050.97
08:49:12|25050.97
08:49:13|25050.97
08:49:14|25050.97
08:49:15|25050.97
08:49:16|25050.97
08:49:17|25050.97
08:49:18|25051.01
08:49:19|25051.01
08:49:20|25051.01
08:49:21|25051.01
08:49:22|25051.01
08:49:23|25051.01
08:49:24|25051.01
08:49:26|25051.01
08:49:27|25051.01
08:49:27|25051.01
08:49:29|25051.01
08:49:30|25051.01
08:49:31|25051.01
08:49:32|25051.01
08:49:33|25051.01
08:49:34|25051.01
08:49:35|25051.01
08:49:36|25051.
08:49:37|25051.
08:49:38|25051.
08:49:39|25051.
08:49:40|25051.
08:49:41|25051.01
08:49:42|25051.01
08:49:43|25051.01
08:49:44|25051.01
08:49:45|25051.01
08:49:46|25051.01
08:49:47|25051.01
08:49:48|25051.01
08:49:49|25051.01
08:49:51|25051.01
08:49:51|25051.01
08:49:52|25051.01
08:49:53|25051.01
08:49:54|25051.01
08:49:55|25051.01
08:49:56|25051.
08:49:58|25051.
08:49:59|25051.
08:49:59|25051.
08:50:01|25051.
08:50:01|25051.
08:50:02|25051.
08:50:03|25051.
08:50:04|25051.
08:50:06|25051.
08:50:07|25051.
08:50:07|25051.
08:50:09|25050.97
08:50:10|25050.97
08:50:11|25050.97
08:50:12|25050.97
08:50:13|25050.97
08:50:14|25050.97
08:50:15|25050.97
08:50:16|25050.97
08:50:17|25050.97
08:50:18|25049.8
08:50:19|25049.8
08:50:20|25049.8
08:50:21|25049.8
08:50:22|25049.8
08:50:23|25049.8
08:50:23|25049.8
08:50:25|25049.8
08:50:26|25049.6
08:50:27|25049.6
08:50:28|25049.6
08:50:29|25049.6
08:50:30|25049.6
08:50:31|25049.59
08:50:32|25049.59
08:50:33|25049.59
08:50:34|25049.59
08:50:35|25049.59
08:50:36|25049.59
08:50:37|25049.59
08:50:38|25049.59
08:50:39|25049.59
08:50:39|25049.6
08:50:41|25049.6
08:50:42|25049.6
08:50:43|25050.92
08:50:44|25050.92
08:50:45|25050.92
08:50:46|25050.92
08:50:47|25050.92
08:50:48|25050.92
08:50:49|25050.92
08:50:50|25050.92
08:50:51|25050.92
08:50:53|25050.92
08:50:53|25050.92
08:50:54|25050.92
08:50:55|25050.92
08:50:56|25050.92
08:50:57|25050.92
08:50:58|25050.92
08:50:59|25050.92
08:51:00|25050.92
08:51:02|25050.92
08:51:03|25050.92
08:51:04|25050.92
08:51:05|25050.92
08:51:05|25050.92
08:51:07|25050.93
08:51:08|25050.93
08:51:08|25050.93
08:51:09|25050.93
08:51:11|25050.93
08:51:12|25050.93
08:51:13|25050.93
08:51:13|25050.93
08:51:15|25050.93
08:51:16|25050.93
08:51:17|25050.93
08:51:18|25050.93
08:51:19|25050.93
08:51:20|25050.93
08:51:21|25050.92
08:51:22|25050.92
08:51:23|25053.66
08:51:23|25053.66
08:51:25|25053.66
08:51:26|25053.65
08:51:27|25053.65
08:51:28|25053.65
08:51:28|25053.65
08:51:30|25053.65
08:51:31|25053.65
08:51:32|25053.65
08:51:33|25053.66
08:51:34|25053.66
08:51:35|25053.65
08:51:36|25053.65
08:51:37|25053.65
08:51:38|25053.65
08:51:39|25053.66
08:51:40|25053.66
08:51:41|25053.66
08:51:42|25053.66
08:51:43|25053.66
08:51:44|25053.66
08:51:45|25053.66
08:51:46|25053.66
08:51:48|25053.66
08:51:48|25053.86
08:51:49|25053.86
08:51:50|25053.86
08:51:51|25053.86
08:51:53|25053.86
08:51:54|25053.86
08:51:56|25055.72
08:51:56|25055.72
08:51:57|25055.72
08:51:59|25055.72
08:52:00|25055.73
08:52:00|25055.73
08:52:02|25055.73
08:52:03|25055.73
08:52:04|25055.73
08:52:05|25055.73
08:52:06|25055.73
08:52:07|25055.73
08:52:08|25055.73
08:52:09|25055.73
08:52:10|25055.73
08:52:11|25055.73
08:52:12|25055.73
08:52:13|25055.73
08:52:14|25055.73
08:52:15|25055.73
08:52:16|25055.73
08:52:17|25055.73
08:52:18|25055.73
08:52:19|25055.73
08:52:20|25055.72
08:52:21|25055.72
08:52:22|25055.72
08:52:23|25055.72
08:52:24|25055.72
08:52:25|25055.72
08:52:26|25055.73
08:52:27|25055.73
08:52:28|25055.73
08:52:29|25053.73
08:52:30|25053.73
08:52:31|25053.73
08:52:32|25053.73
08:52:33|25053.73
08:52:34|25053.73
08:52:35|25053.74
08:52:37|25053.74
08:52:37|25053.74
08:52:38|25053.74
08:52:39|25053.74
08:52:40|25053.74
08:52:41|25053.74
08:52:42|25053.74
08:52:43|25053.74
08:52:44|25053.74
08:52:45|25053.74
08:52:46|25053.74
08:52:48|25053.74
08:52:48|25053.74
08:52:49|25053.74
08:52:50|25053.74
08:52:52|25053.74
08:52:53|25053.74
08:52:54|25053.74
08:52:55|25053.74
08:52:56|25053.73
08:52:57|25053.73
08:52:58|25053.73
08:53:00|25053.73
08:53:01|25053.73
08:53:02|25053.73
08:53:03|25053.73
08:53:04|25053.73
08:53:05|25053.73
08:53:06|25053.73
08:53:07|25053.74
08:53:08|25053.73
08:53:09|25053.73
08:53:10|25053.74
08:53:11|25053.74
08:53:12|25053.74
08:53:13|25053.74
08:53:15|25053.74
08:53:15|25053.74
08:53:16|25053.73
08:53:17|25053.74
08:53:18|25053.74
08:53:19|25053.74
08:53:20|25053.74
08:53:21|25053.74
08:53:22|25053.74
08:53:23|25053.73
08:53:24|25053.74
08:53:26|25053.74
08:53:26|25053.74
08:53:27|25053.74
08:53:28|25053.74
08:53:29|25053.74
08:53:31|25053.74
08:53:32|25053.74
08:53:33|25053.74
08:53:34|25053.74
08:53:34|25053.74
08:53:36|25053.73
08:53:37|25053.73
08:53:37|25053.74
08:53:38|25053.74
08:53:40|25053.74
08:53:41|25053.74
08:53:42|25053.74
08:53:43|25053.74
08:53:44|25053.74
08:53:45|25053.74
08:53:46|25053.74
08:53:47|25053.74
08:53:47|25053.74
08:53:49|25053.74
08:53:49|25053.74
08:53:51|25053.74
08:53:51|25053.74
08:53:52|25053.74
08:53:54|25053.73
08:53:55|25060.55
08:53:57|25060.5
08:53:57|25060.5
08:53:58|25060.5
08:54:00|25060.5
08:54:01|25060.58
08:54:02|25060.58
08:54:03|25060.58
08:54:04|25060.58
08:54:05|25060.58
08:54:06|25060.58
08:54:07|25060.59
08:54:08|25060.59
08:54:09|25060.59
08:54:10|25060.59
08:54:11|25060.59
08:54:12|25060.59
08:54:13|25060.59
08:54:14|25060.59
08:54:15|25060.58
08:54:16|25060.58
08:54:17|25060.58
08:54:18|25060.58
08:54:19|25060.58
08:54:20|25060.58
08:54:21|25060.58
08:54:22|25060.58
08:54:23|25060.59
08:54:24|25060.59
08:54:25|25060.58
08:54:26|25060.58
08:54:27|25060.58
08:54:28|25060.58
08:54:29|25060.58
08:54:30|25060.58
08:54:31|25060.58
08:54:32|25060.58
08:54:33|25060.58
08:54:34|25060.58
08:54:36|25060.58
08:54:36|25060.58
08:54:37|25060.58
08:54:38|25060.58
08:54:39|25060.58
08:54:40|25060.58
08:54:41|25060.58
08:54:42|25060.58
08:54:43|25060.58
08:54:44|25060.58
08:54:46|25060.58
08:54:46|25060.58
08:54:47|25060.58
08:54:48|25060.58
08:54:49|25060.58
08:54:51|25060.4
08:54:52|25060.4
08:54:53|25060.41
08:54:54|25060.41
08:54:55|25060.41
08:54:56|25060.4
08:54:58|25060.4
08:54:58|25060.4
08:55:00|25060.4
08:55:01|25060.4
08:55:02|25060.4
08:55:02|25060.41
08:55:03|25058.45
08:55:04|25058.44
08:55:06|25058.44
08:55:07|25058.44
08:55:07|25058.44
08:55:09|25058.44
08:55:09|25058.44
08:55:11|25058.44
08:55:12|25058.45
08:55:13|25058.45
08:55:14|25058.45
08:55:15|25058.45
08:55:16|25058.45
08:55:17|25058.45
08:55:18|25058.45
08:55:19|25058.45
08:55:20|25058.45
08:55:20|25058.45
08:55:21|25058.45
08:55:23|25058.45
08:55:24|25058.45
08:55:25|25058.45
08:55:26|25060.56
08:55:27|25060.56
08:55:28|25060.56
08:55:29|25060.56
08:55:30|25060.56
08:55:31|25060.57
08:55:32|25060.57
08:55:33|25060.57
08:55:34|25060.57
08:55:35|25060.57
08:55:36|25060.56
08:55:37|25060.56
08:55:38|25060.56
08:55:39|25060.56
08:55:40|25060.56
08:55:41|25060.56
08:55:42|25060.56
08:55:43|25060.56
08:55:44|25060.56
08:55:45|25057.57
08:55:46|25057.57
08:55:47|25057.57
08:55:48|25058.07
08:55:49|25058.07
08:55:50|25058.07
08:55:51|25058.07
08:55:52|25058.07
08:55:53|25058.07
08:55:54|25058.07
08:55:56|25058.41
08:55:57|25058.42
08:55:58|25058.42
08:55:58|25058.42
08:56:00|25058.42
08:56:00|25058.42
08:56:01|25058.42
08:56:03|25058.41
08:56:04|25058.41
08:56:05|25059.06
08:56:06|25059.06
08:56:07|25059.06
08:56:08|25059.06
08:56:08|25059.06
08:56:10|25059.06
08:56:11|25060.58
08:56:12|25060.58
08:56:13|25060.58
08:56:13|25060.58
08:56:15|25060.58
08:56:16|25060.58
08:56:17|25060.58
08:56:18|25060.57
08:56:19|25060.57
08:56:20|25060.57
08:56:21|25060.57
08:56:22|25060.57
08:56:22|25060.57
08:56:24|25060.58
08:56:25|25060.58
08:56:26|25060.58
08:56:27|25060.58
08:56:27|25060.58
08:56:29|25063.21
08:56:29|25063.21
08:56:31|25063.21
08:56:32|25063.21
08:56:33|25064.45
08:56:34|25064.45
08:56:35|25064.45
08:56:36|25064.45
08:56:37|25064.45
08:56:38|25064.45
08:56:39|25064.45
08:56:39|25064.45
08:56:40|25064.45
08:56:42|25064.45
08:56:43|25064.45
08:56:44|25064.45
08:56:45|25064.45
08:56:46|25064.45
08:56:47|25064.45
08:56:48|25064.45
08:56:49|25064.45
08:56:50|25064.45
08:56:51|25066.56
08:56:52|25066.56
08:56:53|25066.56
08:56:54|25066.56
08:56:55|25066.56
08:56:56|25065.35
08:56:58|25065.35
08:56:58|25063.11
08:57:00|25063.11
08:57:01|25063.12
08:57:03|25063.11
08:57:04|25063.11
08:57:04|25063.11
08:57:06|25063.11
08:57:07|25063.11
08:57:08|25063.11
08:57:09|25063.11
08:57:10|25063.11
08:57:11|25063.11
08:57:12|25063.11
08:57:13|25063.11
08:57:13|25063.11
08:57:15|25063.11
08:57:16|25063.11
08:57:17|25063.11
08:57:19|25063.11
08:57:19|25063.11
08:57:20|25063.11
08:57:21|25063.11
08:57:22|25063.11
08:57:23|25063.11
08:57:24|25063.11
08:57:25|25063.11
08:57:26|25063.11
08:57:27|25063.11
08:57:28|25063.11
08:57:29|25063.11
08:57:30|25063.11
08:57:31|25063.11
08:57:32|25063.11
08:57:33|25063.11
08:57:34|25063.11
08:57:35|25063.11
08:57:36|25063.11
08:57:37|25063.11
08:57:38|25063.11
08:57:39|25063.11
08:57:40|25063.12
08:57:41|25063.12
08:57:42|25063.12
08:57:43|25063.12
08:57:44|25063.12
08:57:45|25063.12
08:57:46|25063.12
08:57:47|25063.12
08:57:48|25063.12
08:57:50|25063.12
08:57:51|25061.61
08:57:52|25061.62
08:57:53|25061.62
08:57:54|25063.21
08:57:54|25063.21
08:57:56|25063.21
08:57:57|25063.21
08:57:58|25063.21
08:57:59|25063.21
08:58:01|25063.21
08:58:02|25063.21
08:58:03|25063.21
08:58:04|25063.21
08:58:05|25063.21
08:58:06|25063.21
08:58:07|25063.21
08:58:08|25063.21
08:58:09|25063.21
08:58:09|25063.21
08:58:11|25063.21
08:58:12|25063.21
08:58:13|25063.21
08:58:14|25063.21
08:58:15|25063.21
08:58:16|25068.21
08:58:16|25068.21
08:58:18|25068.21
08:58:19|25068.21
08:58:20|25068.21
08:58:20|25068.21
08:58:21|25068.21
08:58:23|25068.21
08:58:23|25069.49
08:58:24|25069.49
08:58:26|25069.49
08:58:27|25069.49
08:58:27|25069.49
08:58:29|25069.49
08:58:29|25069.49
08:58:30|25069.49
08:58:32|25069.49
08:58:33|25069.49
08:58:34|25069.49
08:58:35|25069.49
08:58:36|25069.49
08:58:37|25069.78
08:58:38|25069.78
08:58:39|25063.67
08:58:40|25063.67
08:58:41|25063.67
08:58:42|25063.67
08:58:43|25063.67
08:58:44|25063.67
08:58:45|25063.67
08:58:46|25063.67
08:58:47|25063.23
08:58:48|25063.23
08:58:49|25063.23
08:58:50|25063.23
08:58:51|25063.23
08:58:52|25063.23
08:58:53|25063.23
08:58:54|25063.23
08:58:55|25063.23
08:58:56|25063.22
08:58:57|25063.22
08:58:58|25063.22
08:59:00|25063.22
08:59:00|25063.22
08:59:01|25063.22
08:59:02|25064.5
08:59:03|25064.5
08:59:04|25064.5
08:59:05|25064.5
08:59:06|25069.77
08:59:07|25069.77
08:59:08|25069.77
08:59:09|25069.77
08:59:10|25069.77
08:59:12|25069.77
08:59:12|25069.77
08:59:13|25069.77
08:59:14|25069.77
08:59:15|25069.77
08:59:17|25070.
08:59:18|25070.
08:59:19|25070.
08:59:20|25070.
08:59:20|25070.
08:59:22|25070.
08:59:23|25070.
08:59:24|25070.
08:59:24|25070.
08:59:26|25070.
08:59:27|25070.
08:59:28|25070.
08:59:28|25070.
08:59:30|25070.
08:59:31|25070.
08:59:31|25070.
08:59:33|25070.
08:59:34|25070.
08:59:35|25073.34
08:59:36|25078.31
08:59:37|25078.31
08:59:37|25078.31
08:59:39|25078.31
08:59:39|25078.31
08:59:41|25078.31
08:59:42|25078.31
08:59:43|25078.31
08:59:44|25078.31
08:59:45|25078.31
08:59:46|25078.3
08:59:47|25078.3
08:59:48|25078.3
08:59:49|25078.31
08:59:50|25078.31
08:59:51|25078.31
08:59:52|25078.31
08:59:53|25078.31
08:59:54|25078.31
08:59:55|25078.31
08:59:56|25078.3
08:59:57|25078.3
08:59:59|25078.3
09:00:00|25078.3
09:00:01|25078.3
09:00:03|25078.3
09:00:03|25078.3
09:00:04|25078.3
09:00:05|25078.3
09:00:07|25078.31
09:00:08|25078.31
09:00:09|25078.31
09:00:10|25078.31
09:00:11|25078.31
09:00:12|25078.31
09:00:12|25078.31
09:00:13|25078.31
09:00:15|25078.31
09:00:15|25078.31
09:00:17|25078.31
09:00:18|25078.31
09:00:19|25078.31
09:00:20|25078.31
09:00:21|25078.31
09:00:22|25078.3
09:00:23|25078.31
09:00:24|25078.31
09:00:24|25078.31
09:00:26|25078.31
09:00:26|25078.31
09:00:28|25078.31
09:00:28|25078.31
09:00:30|25078.3
09:00:30|25078.3
09:00:32|25078.3
09:00:32|25078.3
09:00:34|25078.3
09:00:34|25078.3
09:00:36|25078.3
09:00:37|25078.3
09:00:38|25077.17
09:00:39|25077.17
09:00:40|25077.17
09:00:41|25077.17
09:00:42|25077.17
09:00:43|25077.17
09:00:44|25077.17
09:00:45|25077.17
09:00:46|25078.28
09:00:47|25078.28
09:00:48|25078.28
09:00:49|25078.28
09:00:50|25078.28
09:00:52|25078.28
09:00:52|25078.28
09:00:53|25078.28
09:00:54|25078.28
09:00:55|25078.29
09:00:56|25078.29
09:00:57|25078.29
09:00:58|25078.29
09:00:59|25078.29
09:01:01|25078.29
09:01:02|25081.73
09:01:02|25081.73
09:01:04|25079.74
09:01:05|25079.74
09:01:07|25079.74
09:01:07|25079.74
09:01:08|25079.74
09:01:09|25079.74
09:01:10|25079.74
09:01:11|25079.74
09:01:12|25079.74
09:01:13|25079.74
09:01:14|25079.74
09:01:15|25079.74
09:01:16|25079.74
09:01:17|25079.74
09:01:18|25079.74
09:01:19|25079.74
09:01:20|25079.74
09:01:21|25079.74
09:01:22|25079.74
09:01:23|25079.74
09:01:24|25073.34
09:01:25|25073.34
09:01:26|25073.34
09:01:27|25073.34
09:01:28|25073.34
09:01:29|25073.34
09:01:30|25073.34
09:01:31|25073.35
09:01:32|25073.35
09:01:33|25073.35
09:01:34|25073.35
09:01:36|25073.35
09:01:37|25073.35
09:01:38|25073.35
09:01:39|25073.35
09:01:40|25073.35
09:01:41|25073.35
09:01:42|25073.35
09:01:43|25073.34
09:01:44|25073.34
09:01:45|25073.34
09:01:46|25073.35
09:01:47|25073.35
09:01:48|25073.35
09:01:49|25073.35
09:01:50|25073.35
09:01:50|25074.29
09:01:52|25074.29
09:01:53|25074.29
09:01:54|25074.29
09:01:55|25074.29
09:01:55|25074.29
09:01:57|25074.29
09:01:58|25074.29
09:01:59|25074.29
09:01:59|25074.29
09:02:01|25074.29
09:02:02|25074.29
09:02:03|25074.29
09:02:05|25075.76
09:02:05|25075.76
09:02:06|25075.76
09:02:07|25075.76
09:02:09|25075.76
09:02:09|25075.76
09:02:11|25075.76
09:02:12|25075.77
09:02:13|25075.77
09:02:13|25075.77
09:02:15|25075.77
09:02:16|25075.77
09:02:16|25075.77
09:02:17|25075.77
09:02:18|25075.77
09:02:20|25075.77
09:02:21|25075.77
09:02:21|25075.77
09:02:23|25077.14
09:02:24|25077.14
09:02:24|25077.14
09:02:26|25077.14
09:02:27|25077.14
09:02:28|25077.14
09:02:29|25077.14
09:02:30|25076.54
09:02:31|25076.54
09:02:32|25076.54
09:02:33|25078.99
09:02:34|25079.43
09:02:35|25079.43
09:02:36|25079.43
09:02:37|25079.43
09:02:38|25079.67
09:02:39|25079.67
09:02:40|25079.67
09:02:42|25079.66
09:02:42|25079.66
09:02:43|25081.53
09:02:44|25081.53
09:02:45|25081.53
09:02:46|25081.53
09:02:47|25081.53
09:02:48|25081.53
09:02:50|25080.04
09:02:50|25080.05
09:02:52|25080.05
09:02:53|25080.05
09:02:54|25080.05
09:02:54|25080.05
09:02:55|25080.05
09:02:57|25080.05
09:02:58|25080.05
09:02:59|25080.05
09:03:00|25080.05
09:03:01|25080.05
09:03:02|25080.05
09:03:03|25080.03
09:03:04|25080.03
09:03:05|25080.03
09:03:07|25080.03
09:03:07|25080.03
09:03:08|25080.03
09:03:09|25080.03
09:03:10|25080.03
09:03:11|25080.02
09:03:13|25080.02
09:03:13|25080.02
09:03:14|25080.03
09:03:15|25080.03
09:03:17|25080.03
09:03:18|25080.03
09:03:19|25080.03
09:03:20|25080.03
09:03:21|25080.03
09:03:21|25080.03
09:03:22|25080.03
09:03:24|25080.03
09:03:25|25080.03
09:03:26|25080.03
09:03:27|25080.03
09:03:27|25080.03
09:03:28|25080.03
09:03:30|25080.03
09:03:30|25080.03
09:03:32|25080.03
09:03:33|25080.03
09:03:34|25080.03
09:03:34|25080.03
09:03:36|25078.84
09:03:36|25078.84
09:03:38|25078.84
09:03:38|25078.84
09:03:40|25078.84
09:03:41|25078.84
09:03:42|25078.84
09:03:43|25078.84
09:03:43|25078.84
09:03:45|25083.41
09:03:46|25083.41
09:03:47|25082.19
09:03:48|25082.19
09:03:49|25082.2
09:03:50|25082.19
09:03:51|25082.19
09:03:52|25082.19
09:03:53|25082.2
09:03:54|25082.2
09:03:55|25082.2
09:03:56|25082.2
09:03:57|25082.2
09:03:58|25082.2
09:03:59|25082.2
09:04:00|25082.2
09:04:01|25082.2
09:04:02|25082.2
09:04:03|25082.2
09:04:04|25082.2
09:04:05|25082.2
09:04:07|25082.2
09:04:08|25082.2
09:04:09|25082.2
09:04:09|25082.2
09:04:11|25082.2
09:04:12|25082.2
09:04:13|25082.2
09:04:14|25082.2
09:04:15|25082.2
09:04:16|25082.2
09:04:17|25086.67
09:04:17|25086.67
09:04:19|25086.67
09:04:20|25086.67
09:04:21|25086.67
09:04:22|25086.67
09:04:23|25086.67
09:04:24|25086.67
09:04:25|25086.67
09:04:26|25086.67
09:04:27|25086.67
09:04:28|25086.67
09:04:29|25088.57
09:04:30|25088.57
09:04:31|25088.57
09:04:32|25088.57
09:04:33|25088.57
09:04:34|25088.57
09:04:35|25088.57
09:04:36|25088.57
09:04:37|25088.57
09:04:38|25088.57
09:04:39|25088.57
09:04:40|25088.57
09:04:41|25088.57
09:04:42|25088.57
09:04:43|25088.78
09:04:44|25088.78
09:04:46|25088.78
09:04:46|25088.78
09:04:47|25088.78
09:04:48|25088.78
09:04:49|25088.78
09:04:50|25088.78
09:04:51|25088.78
09:04:52|25088.78
09:04:53|25088.78
09:04:54|25090.11
09:04:55|25090.11
09:04:56|25090.11
09:04:57|25088.61
09:04:58|25088.61
09:04:59|25088.61
09:05:00|25088.61
09:05:01|25088.61
09:05:03|25088.61
09:05:03|25088.6
09:05:04|25088.6
09:05:05|25088.6
09:05:07|25088.6
09:05:08|25088.6
09:05:09|25088.6
09:05:09|25088.76
09:05:11|25088.76
09:05:12|25088.76
09:05:12|25088.76
09:05:13|25088.76
09:05:15|25088.76
09:05:15|25088.76
09:05:16|25088.76
09:05:18|25088.76
09:05:19|25088.76
09:05:20|25088.77
09:05:20|25088.77
09:05:22|25088.76
09:05:22|25088.76
09:05:23|25077.32
09:05:25|25078.82
09:05:26|25078.82
09:05:27|25078.82
09:05:28|25078.82
09:05:29|25078.82
09:05:30|25078.82
09:05:31|25078.82
09:05:32|25078.82
09:05:33|25078.82
09:05:34|25078.82
09:05:35|25078.82
09:05:36|25078.82
09:05:37|25080.29
09:05:38|25080.29
09:05:39|25080.29
09:05:39|25080.29
09:05:41|25078.09
09:05:42|25078.09
09:05:42|25078.09
09:05:44|25078.09
09:05:45|25078.09
09:05:45|25074.29
09:05:47|25074.29
09:05:48|25074.29
09:05:49|25074.29
09:05:50|25074.29
09:05:51|25074.29
09:05:52|25074.29
09:05:53|25074.29
09:05:54|25074.29
09:05:54|25074.29
09:05:55|25074.29
09:05:57|25074.29
09:05:58|25074.29
09:05:59|25069.77
09:06:00|25069.77
09:06:01|25069.77
09:06:02|25069.77
09:06:03|25069.77
09:06:04|25071.66
09:06:05|25071.66
09:06:07|25071.66
09:06:08|25071.66
09:06:09|25071.66
09:06:11|25071.66
09:06:11|25071.66
09:06:12|25071.66
09:06:13|25071.66
09:06:14|25071.66
09:06:15|25071.66
09:06:16|25071.66
09:06:17|25071.66
09:06:19|25069.78
09:06:20|25069.78
09:06:21|25070.36
09:06:22|25070.36
09:06:23|25070.36
09:06:24|25070.36
09:06:25|25075.17
09:06:26|25075.17
09:06:27|25075.17
09:06:28|25075.18
09:06:28|25075.18
09:06:30|25075.18
09:06:30|25075.18
09:06:32|25075.18
09:06:32|25075.17
09:06:34|25075.17
09:06:34|25075.17
09:06:36|25075.17
09:06:37|25075.17
09:06:37|25075.17
09:06:39|25075.17
09:06:40|25075.17
09:06:40|25075.17
09:06:41|25075.17
09:06:43|25075.17
09:06:43|25075.17
09:06:45|25075.17
09:06:46|25075.17
09:06:47|25075.17
09:06:48|25075.17
09:06:48|25075.17
09:06:49|25075.17
09:06:50|25075.17
09:06:51|25075.17
09:06:52|25075.17
09:06:54|25075.17
09:06:54|25075.17
09:06:55|25075.83
09:06:56|25075.83
09:06:58|25075.83
09:06:58|25075.83
09:07:00|25075.84
09:07:01|25075.83
09:07:02|25075.83
09:07:02|25075.84
09:07:03|25075.84
09:07:04|25075.84
09:07:05|25075.84
09:07:07|25075.84
09:07:08|25075.84
09:07:10|25075.84
09:07:11|25075.84
09:07:11|25076.64
09:07:13|25076.64
09:07:14|25076.64
09:07:15|25076.64
09:07:16|25076.64
09:07:16|25074.05
09:07:17|25074.05
09:07:18|25074.05
09:07:19|25074.05
09:07:21|25074.06
09:07:21|25074.06
09:07:22|25074.06
09:07:24|25074.06
09:07:25|25074.06
09:07:25|25074.06
09:07:26|25074.06
09:07:28|25074.06
09:07:29|25074.06
09:07:30|25074.05
09:07:30|25074.05
09:07:32|25074.05
09:07:32|25074.06
09:07:34|25074.06
09:07:35|25074.06
09:07:36|25074.06
09:07:36|25074.06
09:07:38|25074.06
09:07:39|25074.06
09:07:40|25074.06
09:07:41|25074.06
09:07:43|25076.3
09:07:43|25076.3
09:07:44|25076.3
09:07:45|25076.3
09:07:46|25076.3
09:07:47|25076.3
09:07:48|25076.3
09:07:49|25076.3
09:07:50|25074.54
09:07:51|25074.54
09:07:52|25074.54
09:07:53|25074.54
09:07:54|25074.54
09:07:56|25072.71
09:07:56|25072.71
09:07:57|25072.71
09:07:58|25072.71
09:07:59|25072.71
09:08:00|25072.71
09:08:01|25072.71
09:08:02|25072.71
09:08:03|25072.71
09:08:04|25072.71
09:08:05|25072.71
09:08:07|25072.71
09:08:08|25072.71
09:08:09|25072.71
09:08:10|25072.72
09:08:11|25072.72
09:08:12|25072.72
09:08:13|25072.72
09:08:14|25072.71
09:08:15|25072.71
09:08:16|25072.71
09:08:17|25072.71
09:08:18|25072.71
09:08:19|25072.71
09:08:20|25072.72
09:08:21|25072.72
09:08:22|25072.72
09:08:23|25069.78
09:08:24|25069.78
09:08:25|25069.78
09:08:26|25069.78
09:08:27|25069.78
09:08:28|25069.78
09:08:29|25069.78
09:08:30|25069.78
09:08:31|25069.78
09:08:33|25069.78
09:08:33|25069.78
09:08:34|25069.78
09:08:35|25069.78
09:08:36|25069.78
09:08:38|25069.78
09:08:38|25069.78
09:08:39|25069.78
09:08:40|25069.78
09:08:41|25069.78
09:08:43|25069.77
09:08:43|25069.
09:08:44|25069.
09:08:45|25069.
09:08:46|25069.
09:08:48|25069.
09:08:48|25069.01
09:08:49|25069.01
09:08:50|25069.01
09:08:51|25069.01
09:08:52|25069.
09:08:53|25069.01
09:08:54|25069.01
09:08:55|25069.01
09:08:56|25069.01
09:08:57|25069.01
09:08:59|25069.01
09:08:59|25069.01
09:09:00|25069.01
09:09:01|25069.01
09:09:02|25067.05
09:09:03|25067.05
09:09:04|25067.05
09:09:05|25067.02
09:09:06|25067.02
09:09:07|25067.02
09:09:08|25067.02
09:09:10|25067.02
09:09:10|25067.02
09:09:12|25065.35
09:09:13|25065.35
09:09:14|25065.35
09:09:15|25065.35
09:09:16|25065.35
09:09:17|25065.34
09:09:18|25061.6
09:09:19|25061.6
09:09:21|25061.6
09:09:22|25061.6
09:09:23|25061.6
09:09:24|25061.6
09:09:25|25061.6
09:09:26|25061.6
09:09:27|25061.61
09:09:28|25061.61
09:09:29|25061.61
09:09:30|25061.61
09:09:31|25061.61
09:09:32|25061.61
09:09:33|25061.61
09:09:34|25061.61
09:09:35|25061.61
09:09:36|25061.6
09:09:37|25061.6
09:09:38|25061.6
09:09:39|25061.6
09:09:40|25061.6
09:09:41|25060.38
09:09:42|25060.38
09:09:43|25060.38
09:09:44|25060.38
09:09:45|25060.38
09:09:46|25060.38
09:09:47|25060.38
09:09:48|25060.38
09:09:49|25060.38
09:09:50|25060.38
09:09:51|25060.38
09:09:53|25060.38
09:09:54|25058.03
09:09:55|25058.03
09:09:56|25058.03
09:09:57|25058.03
09:09:58|25059.79
09:09:58|25059.78
09:09:59|25059.78
09:10:00|25059.78
09:10:02|25059.78
09:10:03|25059.78
09:10:04|25057.79
09:10:04|25056.24
09:10:05|25056.24
09:10:07|25056.24
09:10:08|25056.16
09:10:08|25056.16
09:10:10|25056.16
09:10:11|25061.17
09:10:12|25065.53
09:10:13|25065.53
09:10:14|25065.53
09:10:16|25067.01
09:10:17|25067.01
09:10:18|25067.01
09:10:18|25067.01
09:10:20|25067.01
09:10:21|25067.01
09:10:22|25067.01
09:10:23|25067.01
09:10:23|25067.01
09:10:24|25067.23
09:10:25|25067.23
09:10:26|25067.23
09:10:28|25067.23
09:10:28|25067.23
09:10:29|25067.23
09:10:30|25067.23
09:10:32|25067.23
09:10:33|25067.23
09:10:34|25067.23
09:10:34|25067.23
09:10:35|25067.23
09:10:36|25067.23
09:10:37|25067.23
09:10:38|25067.23
09:10:40|25067.23
09:10:40|25067.23
09:10:42|25067.23
09:10:42|25067.23
09:10:43|25067.23
09:10:44|25067.23
09:10:45|25067.23
09:10:46|25067.23
09:10:47|25067.23
09:10:49|25067.23
09:10:50|25070.25
09:10:50|25070.25
09:10:52|25070.25
09:10:53|25070.25
09:10:53|25070.25
09:10:55|25070.25
09:10:56|25070.25
09:10:56|25070.25
09:10:58|25072.78
09:10:59|25072.78
09:11:00|25072.78
09:11:01|25072.78
09:11:02|25072.78
09:11:02|25072.78
09:11:03|25072.78
09:11:05|25072.78
09:11:06|25072.78
09:11:07|25072.78
09:11:08|25072.78
09:11:09|25072.78
09:11:10|25075.29
09:11:11|25075.29
09:11:12|25075.29
09:11:14|25075.29
09:11:14|25075.29
09:11:15|25079.1
09:11:16|25081.7
09:11:17|25081.7
09:11:19|25081.7
09:11:20|25081.7
09:11:21|25081.7
09:11:22|25081.7
09:11:22|25081.7
09:11:24|25081.7
09:11:25|25081.7
09:11:25|25081.7
09:11:27|25081.7
09:11:28|25081.7
09:11:29|25078.82
09:11:30|25078.82
09:11:30|25078.82
09:11:32|25078.82
09:11:32|25078.82
09:11:34|25078.82
09:11:34|25076.31
09:11:36|25076.31
09:11:36|25076.31
09:11:38|25076.32
09:11:39|25073.28
09:11:40|25073.28
09:11:41|25073.28
09:11:42|25073.28
09:11:43|25073.28
09:11:44|25073.27
09:11:45|25073.27
09:11:47|25073.27
09:11:48|25073.28
09:11:49|25073.11
09:11:49|25073.1
09:11:51|25073.1
09:11:51|25073.1
09:11:52|25073.1
09:11:54|25073.1
09:11:54|25073.1
09:11:55|25071.72
09:11:57|25071.72
09:11:57|25071.72
09:11:59|25071.72
09:12:00|25071.72
09:12:00|25071.72
09:12:01|25071.72
09:12:02|25071.72
09:12:03|25071.72
09:12:05|25071.72
09:12:06|25071.72
09:12:07|25071.72
09:12:08|25070.64
09:12:08|25070.64
09:12:10|25070.64
09:12:11|25070.64
09:12:11|25070.64
09:12:13|25070.65
09:12:14|25070.65
09:12:14|25070.65
09:12:16|25070.65
09:12:17|25070.65
09:12:18|25070.65
09:12:18|25070.65
09:12:20|25069.67
09:12:21|25069.67
09:12:22|25069.67
09:12:24|25069.67
09:12:24|25069.67
09:12:25|25069.67
09:12:26|25069.67
09:12:27|25069.67
09:12:28|25069.71
09:12:29|25069.71
09:12:30|25069.71
09:12:31|25069.71
09:12:32|25069.71
09:12:34|25069.7
09:12:34|25069.7
09:12:35|25069.7
09:12:37|25069.7
09:12:37|25069.7
09:12:38|25069.7
09:12:40|25069.7
09:12:40|25069.7
09:12:42|25069.7
09:12:43|25069.7
09:12:44|25069.71
09:12:45|25069.7
09:12:45|25069.71
09:12:47|25069.7
09:12:47|25069.7
09:12:48|25069.7
09:12:50|25069.71
09:12:51|25069.7
09:12:52|25069.7
09:12:53|25069.7
09:12:54|25069.7
09:12:54|25069.7
09:12:56|25069.7
09:12:57|25069.71
09:12:58|25069.71
09:12:59|25069.71
09:12:59|25069.7
09:13:01|25069.7
09:13:02|25069.7
09:13:02|25069.7
09:13:04|25069.7
09:13:05|25069.7
09:13:06|25069.7
09:13:07|25069.7
09:13:08|25069.7
09:13:09|25069.7
09:13:10|25069.7
09:13:11|25069.7
09:13:12|25069.7
09:13:13|25069.7
09:13:15|25069.7
09:13:15|25069.7
09:13:16|25069.7
09:13:17|25070.95
09:13:19|25070.95
09:13:19|25070.95
09:13:20|25070.96
09:13:22|25070.95
09:13:22|25070.95
09:13:24|25070.95
09:13:25|25070.95
09:13:26|25070.95
09:13:27|25070.95
09:13:28|25070.96
09:13:29|25070.95
09:13:30|25070.96
09:13:31|25070.96
09:13:32|25070.96
09:13:33|25070.96
09:13:34|25070.96
09:13:35|25070.96
09:13:36|25073.35
09:13:37|25073.35
09:13:38|25073.35
09:13:39|25073.35
09:13:40|25073.35
09:13:41|25073.35
09:13:42|25073.35
09:13:42|25073.36
09:13:44|25073.36
09:13:45|25073.36
09:13:45|25073.35
09:13:47|25073.35
09:13:48|25073.35
09:13:48|25073.35
09:13:50|25073.36
09:13:51|25073.36
09:13:52|25073.36
09:13:53|25073.36
09:13:54|25073.36
09:13:55|25073.36
09:13:56|25073.36
09:13:57|25073.36
09:13:58|25073.36
09:14:00|25073.36
09:14:00|25075.92
09:14:01|25074.69
09:14:02|25074.69
09:14:03|25074.69
09:14:04|25074.69
09:14:05|25074.69
09:14:06|25074.69
09:14:08|25074.73
09:14:09|25074.73
09:14:10|25074.73
09:14:10|25074.73
09:14:12|25074.68
09:14:13|25074.68
09:14:14|25074.68
09:14:15|25074.68
09:14:17|25074.68
09:14:18|25074.68
09:14:19|25074.68
09:14:20|25074.68
09:14:21|25074.68
09:14:22|25074.68
09:14:23|25074.68
09:14:24|25074.68
09:14:25|25074.68
09:14:26|25074.68
09:14:27|25074.68
09:14:28|25074.17
09:14:29|25074.17
09:14:31|25074.17
09:14:31|25074.17
09:14:32|25074.17
09:14:33|25074.17
09:14:34|25074.17
09:14:36|25074.17
09:14:36|25074.17
09:14:38|25074.17
09:14:39|25074.17
09:14:40|25074.18
09:14:41|25074.18
09:14:41|25074.18
09:14:42|25074.18
09:14:44|25074.18
09:14:44|25074.18
09:14:46|25074.18
09:14:46|25074.18
09:14:47|25074.18
09:14:49|25074.18
09:14:49|25074.18
09:14:50|25074.18
09:14:51|25074.18
09:14:53|25074.04
09:14:54|25074.04
09:14:55|25074.04
09:14:56|25074.04
09:14:57|25074.04
09:14:58|25074.04
09:14:59|25074.04
09:14:59|25074.04
09:15:00|25074.04
09:15:02|25074.04
09:15:02|25074.04
09:15:03|25072.34
09:15:05|25072.34
09:15:06|25072.34
09:15:07|25072.34
09:15:08|25072.35
09:15:09|25072.35
09:15:09|25072.35
09:15:10|25072.35
09:15:11|25072.35
09:15:13|25072.35
09:15:14|25072.35
09:15:14|25072.35
09:15:16|25072.35
09:15:17|25072.35
09:15:19|25072.35
09:15:20|25072.35
09:15:20|25072.35
09:15:22|25072.35
09:15:22|25071.39
09:15:24|25071.39
09:15:25|25071.39
09:15:26|25071.39
09:15:28|25071.4
09:15:28|25071.4
09:15:29|25071.4
09:15:30|25071.4
09:15:31|25071.4
09:15:32|25071.34
09:15:33|25071.34
09:15:35|25071.34
09:15:35|25071.34
09:15:36|25071.34
09:15:37|25071.33
09:15:38|25071.31
09:15:39|25071.31
09:15:40|25071.31
09:15:41|25071.31
09:15:43|25071.31
09:15:44|25071.31
09:15:44|25071.31
09:15:45|25071.31
09:15:46|25070.76
09:15:48|25070.76
09:15:49|25070.76
09:15:49|25070.56
09:15:51|25070.55
09:15:52|25070.55
09:15:53|25070.55
09:15:53|25070.55
09:15:54|25070.55
09:15:56|25070.55
09:15:56|25069.6
09:15:58|25070.53
09:15:59|25070.53
09:15:59|25070.53
09:16:01|25070.53
09:16:01|25070.53
09:16:03|25070.53
09:16:04|25070.53
09:16:05|25070.53
09:16:06|25070.53
09:16:07|25070.53
09:16:08|25070.53
09:16:09|25070.53
09:16:10|25070.53
09:16:11|25070.53
09:16:12|25070.53
09:16:13|25070.53
09:16:14|25070.53
09:16:15|25070.53
09:16:16|25070.52
09:16:18|25070.53
09:16:19|25070.53
09:16:20|25070.52
09:16:21|25070.52
09:16:22|25070.53
09:16:23|25073.64
09:16:24|25073.64
09:16:26|25073.64
09:16:26|25073.64
09:16:27|25071.27
09:16:29|25071.26
09:16:29|25071.26
09:16:30|25071.26
09:16:31|25071.26
09:16:32|25071.26
09:16:33|25071.26
09:16:34|25071.27
09:16:35|25071.27
09:16:36|25071.27
09:16:37|25071.27
09:16:38|25071.27
09:16:40|25071.27
09:16:41|25071.27
09:16:42|25071.27
09:16:42|25071.27
09:16:43|25071.27
09:16:44|25071.27
09:16:46|25071.27
09:16:46|25071.27
09:16:48|25071.27
09:16:48|25071.27
09:16:49|25071.27
09:16:51|25071.27
09:16:52|25071.26
09:16:52|25069.09
09:16:53|25069.09
09:16:54|25069.09
09:16:56|25069.09
09:16:57|25069.09
09:16:58|25069.09
09:16:59|25069.09
09:17:00|25069.09
09:17:01|25069.09
09:17:02|25069.09
09:17:03|25069.08
09:17:04|25069.19
09:17:04|25069.19
09:17:05|25069.19
09:17:07|25069.19
09:17:07|25069.19
09:17:09|25069.19
09:17:10|25069.19
09:17:10|25069.19
09:17:12|25070.
09:17:13|25073.65
09:17:14|25073.65
09:17:15|25073.65
09:17:16|25073.65
09:17:18|25073.65
09:17:18|25073.65
09:17:20|25073.64
09:17:21|25073.64
09:17:22|25073.65
09:17:22|25073.65
09:17:23|25073.96
09:17:25|25073.96
09:17:26|25073.97
09:17:27|25073.97
09:17:28|25080.11
09:17:29|25080.11
09:17:30|25081.17
09:17:31|25081.17
09:17:32|25081.17
09:17:33|25081.17
09:17:34|25081.17
09:17:35|25081.17
09:17:36|25081.17
09:17:37|25078.89
09:17:38|25078.89
09:17:39|25078.89
09:17:40|25078.89
09:17:41|25078.89
09:17:42|25078.89
09:17:43|25078.89
09:17:44|25077.97
09:17:45|25077.97
09:17:46|25077.98
09:17:47|25077.98
09:17:49|25077.98
09:17:50|25080.54
09:17:51|25080.54
09:17:51|25080.54
09:17:52|25080.54
09:17:53|25080.54
09:17:55|25080.54
09:17:56|25080.54
09:17:57|25079.11
09:17:58|25079.11
09:17:59|25079.11
09:18:00|25079.11
09:18:01|25079.11
09:18:02|25075.71
09:18:03|25075.71
09:18:04|25075.71
09:18:05|25075.71
09:18:06|25075.68
09:18:07|25075.68
09:18:08|25075.68
09:18:09|25075.68
09:18:10|25075.69
09:18:11|25075.69
09:18:12|25075.69
09:18:13|25075.69
09:18:14|25075.69
09:18:15|25075.69
09:18:16|25075.69
09:18:17|25075.69
09:18:18|25075.69
09:18:19|25075.68
09:18:20|25075.68
09:18:21|25075.68
09:18:23|25075.68
09:18:23|25075.68
09:18:24|25075.68
09:18:25|25074.36
09:18:26|25074.36
09:18:27|25074.36
09:18:29|25074.36
09:18:29|25074.36
09:18:30|25074.35
09:18:32|25074.35
09:18:33|25074.35
09:18:33|25074.35
09:18:35|25074.35
09:18:36|25074.35
09:18:37|25074.35
09:18:38|25074.35
09:18:39|25074.35
09:18:40|25076.93
09:18:40|25076.93
09:18:42|25076.93
09:18:43|25076.93
09:18:44|25076.93
09:18:45|25076.93
09:18:46|25076.93
09:18:47|25076.93
09:18:48|25076.93
09:18:49|25076.93
09:18:50|25076.93
09:18:51|25076.92
09:18:52|25076.92
09:18:53|25076.92
09:18:54|25076.92
09:18:55|25076.92
09:18:56|25076.92
09:18:57|25076.93
09:18:58|25076.93
09:18:59|25076.93
09:19:00|25076.93
09:19:01|25076.93
09:19:02|25076.93
09:19:03|25076.93
09:19:04|25076.93
09:19:05|25076.93
09:19:07|25076.92
09:19:07|25076.23
09:19:08|25076.23
09:19:09|25076.23
09:19:10|25076.23
09:19:11|25077.09
09:19:12|25077.09
09:19:13|25074.65
09:19:14|25074.65
09:19:15|25074.65
09:19:16|25074.65
09:19:17|25074.65
09:19:19|25069.41
09:19:20|25069.41
09:19:21|25069.41
09:19:22|25069.41
09:19:23|25069.41
09:19:24|25069.41
09:19:25|25069.41
09:19:26|25069.41
09:19:27|25069.41
09:19:28|25069.41
09:19:29|25069.41
09:19:31|25069.41
09:19:31|25069.41
09:19:32|25069.41
09:19:33|25069.41
09:19:34|25069.41
09:19:35|25069.41
09:19:36|25069.41
09:19:37|25068.34
09:19:38|25068.34
09:19:39|25068.35
09:19:40|25068.35
09:19:42|25068.35
09:19:43|25068.35
09:19:44|25068.35
09:19:44|25068.35
09:19:46|25068.35
09:19:47|25068.35
09:19:47|25068.35
09:19:49|25068.35
09:19:50|25071.65
09:19:51|25071.65
09:19:52|25071.64
09:19:53|25071.64
09:19:54|25071.64
09:19:55|25071.64
09:19:56|25071.64
09:19:57|25071.64
09:19:58|25071.64
09:19:58|25071.64
09:20:00|25071.64
09:20:00|25068.83
09:20:02|25068.83
09:20:03|25068.83
09:20:04|25071.65
09:20:05|25071.65
09:20:06|25071.65
09:20:06|25071.65
09:20:08|25071.66
09:20:09|25071.66
09:20:10|25071.66
09:20:10|25071.66
09:20:12|25071.66
09:20:13|25071.66
09:20:14|25071.66
09:20:15|25071.66
09:20:16|25071.66
09:20:17|25071.66
09:20:18|25071.66
09:20:19|25075.37
09:20:20|25075.4
09:20:22|25075.4
09:20:23|25075.4
09:20:24|25075.4
09:20:25|25075.4
09:20:26|25075.4
09:20:27|25075.4
09:20:28|25075.4
09:20:29|25075.4
09:20:30|25075.4
09:20:31|25075.4
09:20:32|25075.4
09:20:33|25075.4
09:20:34|25073.1
09:20:35|25073.11
09:20:36|25073.11
09:20:37|25073.11
09:20:38|25073.11
09:20:39|25073.1
09:20:40|25073.1
09:20:41|25073.1
09:20:42|25073.1
09:20:43|25073.1
09:20:44|25073.1
09:20:45|25073.1
09:20:46|25073.1
09:20:47|25073.1
09:20:48|25073.1
09:20:49|25073.1
09:20:50|25073.11
09:20:51|25073.1
09:20:52|25073.11
09:20:53|25073.1
09:20:54|25073.1
09:20:56|25073.1
09:20:57|25073.1
09:20:57|25073.1
09:20:58|25073.1
09:20:59|25072.48
09:21:00|25072.48
09:21:01|25072.48
09:21:02|25072.48
09:21:03|25072.48
09:21:04|25072.48
09:21:05|25067.77
09:21:06|25067.77
09:21:07|25072.49
09:21:08|25072.49
09:21:09|25072.49
09:21:10|25072.49
09:21:11|25072.49
09:21:12|25072.49
09:21:13|25072.49
09:21:14|25072.49
09:21:15|25072.49
09:21:16|25072.49
09:21:17|25072.49
09:21:18|25069.92
09:21:19|25069.92
09:21:20|25069.92
09:21:22|25069.91
09:21:22|25069.91
09:21:23|25069.91
09:21:25|25069.91
09:21:26|25069.91
09:21:28|25069.91
09:21:28|25069.91
09:21:30|25069.91
09:21:30|25069.91
09:21:31|25069.91
09:21:33|25069.91
09:21:34|25069.91
09:21:35|25069.91
09:21:35|25069.91
09:21:36|25069.91
09:21:38|25069.92
09:21:39|25069.92
09:21:40|25069.91
09:21:40|25069.91
09:21:42|25069.91
09:21:43|25069.92
09:21:43|25069.92
09:21:45|25069.92
09:21:46|25069.92
09:21:47|25069.91
09:21:48|25069.91
09:21:49|25069.91
09:21:50|25069.91
09:21:51|25069.91
09:21:52|25069.91
09:21:52|25069.91
09:21:54|25069.91
09:21:55|25069.91
09:21:56|25069.91
09:21:57|25069.91
09:21:58|25069.91
09:21:59|25069.91
09:21:59|25069.91
09:22:01|25069.91
09:22:02|25069.91
09:22:03|25069.91
09:22:04|25069.92
09:22:05|25069.92
09:22:06|25069.92
09:22:07|25069.92
09:22:08|25069.92
09:22:09|25069.92
09:22:10|25069.92
09:22:11|25069.92
09:22:12|25070.
09:22:13|25070.
09:22:13|25070.
09:22:15|25070.
09:22:16|25070.
09:22:17|25070.
09:22:18|25070.
09:22:19|25070.
09:22:20|25070.
09:22:20|25070.
09:22:22|25070.
09:22:24|25070.
09:22:25|25070.
09:22:26|25070.
09:22:27|25070.
09:22:28|25072.48
09:22:29|25070.01
09:22:30|25070.01
09:22:31|25070.01
09:22:32|25070.01
09:22:32|25070.01
09:22:34|25066.18
09:22:34|25066.18
09:22:36|25066.18
09:22:37|25066.18
09:22:38|25066.18
09:22:39|25066.18
09:22:39|25066.18
09:22:41|25066.18
09:22:42|25066.18
09:22:43|25066.18
09:22:44|25071.57
09:22:45|25071.57
09:22:46|25071.57
09:22:47|25065.75
09:22:48|25065.25
09:22:49|25065.25
09:22:50|25065.25
09:22:51|25065.25
09:22:52|25065.25
09:22:53|25065.26
09:22:54|25065.26
09:22:55|25065.26
09:22:56|25065.26
09:22:57|25065.26
09:22:58|25066.26
09:22:59|25066.26
09:23:00|25066.26
09:23:01|25066.26
09:23:02|25066.26
09:23:03|25065.26
09:23:03|25065.26
09:23:04|25065.26
09:23:06|25065.25
09:23:07|25065.26
09:23:08|25065.26
09:23:09|25065.26
09:23:09|25065.26
09:23:11|25065.26
09:23:12|25065.26
09:23:13|25065.26
09:23:14|25065.26
09:23:15|25065.2
09:23:16|25064.93
09:23:17|25064.93
09:23:18|25064.93
09:23:19|25064.93
09:23:20|25064.93
09:23:21|25064.93
09:23:22|25064.93
09:23:24|25064.92
09:23:24|25064.92
09:23:26|25064.92
09:23:27|25063.99
09:23:28|25063.98
09:23:29|25063.98
09:23:31|25063.98
09:23:32|25063.98
09:23:32|25063.98
09:23:33|25063.98
09:23:35|25063.98
09:23:36|25063.98
09:23:36|25063.98
09:23:38|25063.98
09:23:38|25063.98
09:23:39|25063.98
09:23:40|25063.98
09:23:41|25063.98
09:23:42|25063.98
09:23:44|25063.98
09:23:45|25063.98
09:23:46|25063.99
09:23:46|25063.99
09:23:48|25063.99
09:23:48|25063.99
09:23:50|25067.64
09:23:51|25067.64
09:23:53|25067.64
09:23:53|25067.64
09:23:54|25065.41
09:23:55|25065.42
09:23:56|25065.42
09:23:57|25065.42
09:23:58|25065.42
09:23:59|25065.42
09:24:00|25065.42
09:24:01|25065.42
09:24:03|25065.42
09:24:03|25065.42
09:24:04|25065.42
09:24:05|25065.42
09:24:06|25064.65
09:24:08|25064.65
09:24:09|25064.65
09:24:09|25064.65
09:24:10|25064.65
09:24:12|25064.94
09:24:13|25064.94
09:24:14|25064.94
09:24:15|25064.94
09:24:16|25064.94
09:24:17|25064.94
09:24:18|25064.94
09:24:19|25064.94
09:24:20|25064.94
09:24:21|25064.94
09:24:22|25064.94
09:24:23|25064.94
09:24:24|25064.94
09:24:25|25064.94
09:24:26|25064.94
09:24:27|25064.94
09:24:28|25064.94
09:24:29|25064.94
09:24:30|25064.94
09:24:31|25064.94
09:24:32|25064.94
09:24:33|25064.94
09:24:34|25064.94
09:24:35|25064.94
09:24:36|25064.94
09:24:37|25064.94
09:24:38|25064.94
09:24:39|25058.83
09:24:40|25058.83
09:24:41|25058.83
09:24:42|25058.83
09:24:43|25058.83
09:24:45|25059.17
09:24:45|25059.17
09:24:46|25059.17
09:24:47|25059.17
09:24:48|25059.17
09:24:50|25059.17
09:24:50|25059.17
09:24:51|25059.14
09:24:52|25059.15
09:24:53|25059.15
09:24:54|25059.15
09:24:55|25059.15
09:24:56|25059.15
09:24:57|25059.15
09:24:59|25059.52
09:25:00|25059.52
09:25:00|25059.52
09:25:02|25059.21
09:25:03|25055.58
09:25:04|25056.62
09:25:05|25056.62
09:25:06|25056.62
09:25:07|25056.62
09:25:08|25056.62
09:25:09|25056.62
09:25:10|25056.62
09:25:11|25056.62
09:25:11|25055.
09:25:13|25055.
09:25:13|25055.
09:25:15|25055.
09:25:16|25053.55
09:25:17|25053.55
09:25:18|25053.55
09:25:19|25053.55
09:25:20|25053.55
09:25:20|25053.55
09:25:21|25053.55
09:25:22|25053.55
09:25:24|25053.55
09:25:25|25053.55
09:25:27|25053.55
09:25:27|25053.55
09:25:29|25053.55
09:25:30|25053.55
09:25:31|25053.55
09:25:32|25053.55
09:25:33|25053.55
09:25:34|25052.53
09:25:35|25052.53
09:25:36|25052.53
09:25:37|25052.53
09:25:38|25052.53
09:25:40|25052.53
09:25:40|25052.53
09:25:41|25052.53
09:25:42|25052.53
09:25:43|25052.53
09:25:45|25052.53
09:25:45|25052.53
09:25:47|25055.01
09:25:47|25055.01
09:25:49|25055.
09:25:50|25055.
09:25:50|25055.01
09:25:52|25055.01
09:25:52|25055.01
09:25:53|25055.01
09:25:54|25055.01
09:25:55|25055.01
09:25:57|25055.01
09:25:58|25055.01
09:25:58|25055.01
09:26:00|25055.01
09:26:00|25055.01
09:26:02|25055.01
09:26:03|25055.01
09:26:04|25055.01
09:26:05|25055.01
09:26:06|25055.01
09:26:07|25055.01
09:26:07|25055.01
09:26:08|25055.
09:26:10|25055.
09:26:10|25055.
09:26:11|25055.
09:26:13|25055.
09:26:13|25055.
09:26:14|25055.
09:26:15|25055.
09:26:17|25055.01
09:26:18|25055.01
09:26:18|25055.01
09:26:19|25055.01
09:26:21|25055.01
09:26:22|25055.01
09:26:23|25055.01
09:26:23|25055.01
09:26:25|25055.01
09:26:26|25055.01
09:26:27|25055.01
09:26:28|25055.01
09:26:29|25055.01
09:26:30|25055.01
09:26:31|25055.01
09:26:32|25055.01
09:26:33|25055.01
09:26:34|25055.01
09:26:35|25055.01
09:26:36|25055.01
09:26:37|25055.01
09:26:38|25055.01
09:26:39|25055.01
09:26:40|25055.01
09:26:41|25055.01
09:26:42|25055.01
09:26:43|25055.01
09:26:44|25055.01
09:26:45|25055.01
09:26:46|25055.01
09:26:47|25055.01
09:26:48|25055.01
09:26:49|25055.01
09:26:50|25055.01
09:26:51|25055.01
09:26:52|25055.01
09:26:53|25055.
09:26:54|25055.
09:26:55|25055.
09:26:56|25055.
09:26:57|25055.
09:26:58|25055.
09:26:59|25055.01
09:27:00|25055.01
09:27:01|25055.01
09:27:02|25055.01
09:27:03|25055.01
09:27:04|25055.01
09:27:05|25055.01
09:27:07|25055.01
09:27:07|25055.01
09:27:08|25055.01
09:27:10|25055.01
09:27:11|25055.
09:27:12|25055.01
09:27:12|25055.
09:27:13|25055.
09:27:14|25055.
09:27:15|25055.
09:27:17|25055.
09:27:18|25055.01
09:27:19|25055.01
09:27:20|25055.01
09:27:21|25053.47
09:27:22|25053.47
09:27:23|25053.47
09:27:24|25053.47
09:27:25|25053.48
09:27:26|25052.25
09:27:28|25052.25
09:27:28|25052.25
09:27:30|25052.25
09:27:31|25052.25
09:27:32|25052.25
09:27:32|25052.25
09:27:34|25052.26
09:27:35|25052.26
09:27:36|25052.26
09:27:37|25052.25
09:27:38|25052.08
09:27:39|25051.69
09:27:40|25051.69
09:27:41|25051.69
09:27:42|25051.69
09:27:43|25051.69
09:27:44|25049.86
09:27:45|25049.86
09:27:46|25049.86
09:27:47|25049.86
09:27:48|25049.86
09:27:49|25049.86
09:27:50|25049.86
09:27:51|25049.86
09:27:52|25049.86
09:27:53|25049.86
09:27:54|25049.87
09:27:55|25049.87
09:27:56|25049.87
09:27:57|25049.87
09:27:58|25049.87
09:27:59|25049.87
09:28:00|25049.87
09:28:01|25049.87
09:28:02|25049.87
09:28:03|25050.89
09:28:04|25050.89
09:28:05|25050.89
09:28:06|25050.89
09:28:08|25050.89
09:28:08|25050.89
09:28:09|25050.89
09:28:10|25050.89
09:28:11|25050.89
09:28:12|25050.89
09:28:13|25050.89
09:28:14|25050.89
09:28:16|25050.89
09:28:16|25050.74
09:28:17|25050.74
09:28:18|25050.74
09:28:19|25050.74
09:28:20|25051.67
09:28:21|25051.67
09:28:22|25051.67
09:28:23|25051.67
09:28:24|25051.66
09:28:25|25051.66
09:28:26|25051.66
09:28:27|25051.66
09:28:28|25051.66
09:28:30|25051.66
09:28:30|25051.66
09:28:32|25051.66
09:28:33|25050.77
09:28:34|25050.77
09:28:35|25050.77
09:28:36|25050.77
09:28:37|25050.77
09:28:38|25050.77
09:28:39|25050.79
09:28:40|25050.79
09:28:41|25050.79
09:28:42|25050.79
09:28:43|25050.79
09:28:44|25050.78
09:28:45|25050.78
09:28:46|25050.78
09:28:47|25050.78
09:28:49|25050.78
09:28:49|25051.7
09:28:50|25055.01
09:28:51|25055.01
09:28:52|25055.01
09:28:54|25055.01
09:28:54|25055.01
09:28:55|25055.01
09:28:56|25055.01
09:28:57|25055.01
09:28:58|25055.01
09:28:59|25055.01
09:29:00|25058.64
09:29:01|25058.64
09:29:02|25058.63
09:29:03|25058.63
09:29:04|25058.63
09:29:05|25058.63
09:29:06|25058.63
09:29:07|25058.62
09:29:08|25058.63
09:29:09|25058.63
09:29:10|25058.63
09:29:11|25058.63
09:29:12|25058.63
09:29:13|25058.63
09:29:14|25058.63
09:29:16|25058.63
09:29:16|25058.63
09:29:17|25058.63
09:29:18|25058.63
09:29:19|25058.63
09:29:20|25058.63
09:29:21|25058.63
09:29:22|25058.64
09:29:23|25058.64
09:29:24|25058.64
09:29:25|25058.64
09:29:26|25058.64
09:29:27|25058.64
09:29:28|25058.64
09:29:30|25058.64
09:29:31|25058.64
09:29:31|25058.59
09:29:33|25057.29
09:29:34|25057.29
09:29:35|25057.29
09:29:36|25057.29
09:29:37|25057.29
09:29:38|25057.29
09:29:40|25058.6
09:29:40|25058.6
09:29:42|25058.6
09:29:42|25058.6
09:29:43|25058.6
09:29:44|25058.6
09:29:45|25058.6
09:29:47|25058.6
09:29:47|25057.29
09:29:48|25057.3
09:29:49|25055.69
09:29:50|25055.69
09:29:52|25055.69
09:29:52|25056.85
09:29:53|25056.85
09:29:54|25056.85
09:29:55|25056.85
09:29:57|25056.85
09:29:57|25056.85
09:29:59|25056.85
09:29:59|25056.85
09:30:00|25056.85
09:30:02|25058.57
09:30:03|25058.57
09:30:04|25055.27
09:30:05|25055.27
09:30:06|25055.27
09:30:07|25055.27
09:30:08|25055.27
09:30:09|25055.27
09:30:10|25055.28
09:30:11|25055.28
09:30:12|25055.28
09:30:13|25055.27
09:30:14|25055.28
09:30:15|25055.28
09:30:16|25055.28
09:30:17|25055.28
09:30:18|25055.28
09:30:19|25055.28
09:30:20|25055.28
09:30:21|25055.28
09:30:22|25055.28
09:30:23|25055.28
09:30:24|25055.28
09:30:25|25055.28
09:30:26|25055.13
09:30:27|25055.14
09:30:28|25055.14
09:30:29|25052.77
09:30:31|25052.77
09:30:31|25052.77
09:30:32|25052.77
09:30:33|25052.77
09:30:34|25052.57
09:30:35|25052.57
09:30:37|25052.57
09:30:37|25052.57
09:30:38|25052.57
09:30:39|25052.57
09:30:40|25052.56
09:30:41|25052.56
09:30:42|25052.56
09:30:43|25052.56
09:30:44|25052.56
09:30:45|25052.56
09:30:46|25052.56
09:30:47|25052.57
09:30:48|25052.57
09:30:49|25052.57
09:30:50|25052.57
09:30:51|25052.57
09:30:52|25052.57
09:30:53|25052.57
09:30:54|25052.57
09:30:55|25052.57
09:30:56|25049.45
09:30:57|25049.45
09:30:58|25049.45
09:30:59|25049.46
09:31:00|25047.79
09:31:01|25047.79
09:31:02|25045.73
09:31:03|25045.73
09:31:04|25045.73
09:31:05|25045.73
09:31:06|25045.73
09:31:07|25045.73
09:31:09|25045.73
09:31:09|25045.73
09:31:10|25045.73
09:31:11|25045.73
09:31:12|25045.73
09:31:13|25045.73
09:31:14|25045.73
09:31:15|25045.73
09:31:16|25044.68
09:31:17|25042.67
09:31:18|25042.67
09:31:19|25042.67
09:31:20|25043.76
09:31:21|25043.76
09:31:22|25043.76
09:31:23|25043.76
09:31:25|25045.55
09:31:25|25044.06
09:31:26|25044.06
09:31:27|25044.06
09:31:29|25044.06
09:31:30|25044.06
09:31:31|25044.06
09:31:32|25045.61
09:31:33|25045.61
09:31:34|25045.61
09:31:35|25045.61
09:31:36|25045.56
09:31:38|25045.55
09:31:38|25045.55
09:31:39|25045.55
09:31:40|25045.55
09:31:41|25045.55
09:31:42|25045.55
09:31:43|25045.55
09:31:44|25045.55
09:31:45|25045.55
09:31:46|25045.55
09:31:47|25042.68
09:31:48|25042.67
09:31:49|25042.67
09:31:51|25042.67
09:31:51|25042.67
09:31:52|25042.67
09:31:53|25042.67
09:31:55|25042.67
09:31:56|25042.67
09:31:56|25042.68
09:31:57|25042.68
09:31:58|25042.68
09:32:00|25042.68
09:32:01|25042.68
09:32:01|25043.63
09:32:03|25043.63
09:32:04|25043.63
09:32:05|25043.63
09:32:06|25043.63
09:32:07|25045.72
09:32:08|25045.72
09:32:09|25045.72
09:32:10|25045.72
09:32:11|25045.72
09:32:12|25045.72
09:32:13|25042.88
09:32:14|25042.88
09:32:15|25042.88
09:32:16|25042.88
09:32:17|25042.72
09:32:18|25042.72
09:32:19|25042.72
09:32:20|25042.72
09:32:21|25042.73
09:32:22|25042.73
09:32:23|25042.73
09:32:24|25042.73
09:32:25|25042.73
09:32:26|25042.73
09:32:28|25042.73
09:32:28|25042.73
09:32:29|25042.72
09:32:30|25042.72
09:32:31|25042.72
09:32:33|25042.72
09:32:34|25042.72
09:32:35|25045.71
09:32:36|25045.71
09:32:37|25045.71
09:32:38|25045.71
09:32:39|25045.71
09:32:40|25045.71
09:32:41|25045.71
09:32:42|25045.71
09:32:43|25045.71
09:32:44|25045.71
09:32:45|25045.71
09:32:46|25045.71
09:32:47|25045.71
09:32:48|25045.71
09:32:49|25048.48
09:32:50|25048.48
09:32:51|25050.22
09:32:52|25050.22
09:32:53|25050.23
09:32:54|25050.23
09:32:55|25050.23
09:32:56|25050.23
09:32:57|25050.23
09:32:58|25050.23
09:33:00|25047.75
09:33:00|25047.75
09:33:01|25047.75
09:33:02|25047.75
09:33:03|25047.74
09:33:04|25047.74
09:33:05|25047.74
09:33:06|25047.74
09:33:07|25047.74
09:33:08|25047.74
09:33:09|25047.74
09:33:10|25047.74
09:33:11|25052.93
09:33:12|25052.93
09:33:13|25052.93
09:33:14|25052.93
09:33:16|25052.93
09:33:16|25050.5
09:33:17|25050.5
09:33:18|25050.5
09:33:19|25050.5
09:33:20|25050.51
09:33:21|25050.51
09:33:22|25050.51
09:33:23|25050.51
09:33:24|25050.51
09:33:25|25050.51
09:33:27|25050.51
09:33:27|25050.51
09:33:28|25050.51
09:33:29|25050.51
09:33:30|25050.51
09:33:31|25050.51
09:33:33|25050.51
09:33:34|25050.51
09:33:35|25050.51
09:33:36|25050.51
09:33:37|25050.51
09:33:38|25050.51
09:33:39|25050.51
09:33:40|25050.51
09:33:41|25050.51
09:33:42|25050.51
09:33:43|25050.51
09:33:44|25050.5
09:33:46|25050.5
09:33:46|25050.5
09:33:48|25050.5
09:33:49|25050.5
09:33:51|25050.5
09:33:51|25050.5
09:33:52|25051.86
09:33:53|25051.86
09:33:54|25051.86
09:33:55|25051.86
09:33:56|25055.11
09:33:57|25055.11
09:33:58|25055.11
09:33:59|25055.11
09:34:00|25055.12
09:34:01|25055.12
09:34:02|25055.12
09:34:03|25055.12
09:34:04|25055.11
09:34:05|25055.11
09:34:06|25050.17
09:34:07|25050.17
09:34:08|25050.17
09:34:09|25050.17
09:34:10|25050.17
09:34:11|25050.17
09:34:12|25050.17
09:34:14|25050.17
09:34:15|25050.18
09:34:15|25050.18
09:34:17|25050.18
09:34:18|25050.18
09:34:19|25050.18
09:34:20|25050.18
09:34:21|25050.18
09:34:22|25050.13
09:34:23|25050.13
09:34:24|25050.13
09:34:25|25047.52
09:34:26|25047.52
09:34:27|25047.52
09:34:28|25047.52
09:34:29|25047.52
09:34:30|25047.52
09:34:31|25047.52
09:34:32|25047.52
09:34:33|25047.52
09:34:35|25047.52
09:34:35|25047.52
09:34:36|25047.52
09:34:38|25047.52
09:34:39|25047.52
09:34:40|25049.86
09:34:41|25049.86
09:34:42|25049.86
09:34:43|25049.88
09:34:44|25049.88
09:34:45|25049.88
09:34:46|25049.88
09:34:47|25049.88
09:34:48|25049.88
09:34:49|25052.71
09:34:51|25052.71
09:34:51|25052.71
09:34:52|25052.71
09:34:53|25052.71
09:34:54|25052.71
09:34:55|25052.71
09:34:56|25052.71
09:34:57|25052.71
09:34:58|25052.71
09:34:59|25052.71
09:35:01|25052.71
09:35:01|25052.71
09:35:02|25052.71
09:35:03|25052.7
09:35:04|25052.7
09:35:05|25052.7
09:35:06|25052.7
09:35:07|25052.7
09:35:08|25052.7
09:35:09|25052.7
09:35:10|25052.7
09:35:12|25052.7
09:35:12|25052.7
09:35:14|25052.7
09:35:15|25052.7
09:35:16|25052.7
09:35:16|25052.7
09:35:18|25054.92
09:35:18|25054.92
09:35:20|25054.92
09:35:20|25054.92
09:35:21|25054.92
09:35:23|25054.92
09:35:24|25055.47
09:35:24|25055.47
09:35:26|25055.47
09:35:27|25055.48
09:35:28|25055.48
09:35:29|25055.48
09:35:30|25055.48
09:35:31|25055.47
09:35:32|25055.47
09:35:33|25055.47
09:35:34|25055.47
09:35:35|25055.48
09:35:36|25055.48
09:35:37|25057.26
09:35:39|25057.26
09:35:40|25057.25
09:35:41|25057.25
09:35:42|25057.25
09:35:43|25057.25
09:35:44|25057.25
09:35:45|25057.25
09:35:46|25057.26
09:35:48|25057.26
09:35:48|25057.26
09:35:50|25057.26
09:35:50|25057.26
09:35:51|25057.26
09:35:52|25057.26
09:35:53|25057.26
09:35:55|25057.26
09:35:56|25057.26
09:35:56|25057.26
09:35:57|25057.26
09:35:59|25060.27
09:36:00|25060.27
09:36:01|25060.26
09:36:02|25060.26
09:36:03|25060.26
09:36:04|25060.26
09:36:05|25060.26
09:36:06|25060.26
09:36:07|25060.26
09:36:08|25060.26
09:36:09|25060.26
09:36:10|25060.26
09:36:10|25060.26
09:36:12|25060.26
09:36:13|25060.26
09:36:14|25060.26
09:36:15|25060.26
09:36:16|25060.26
09:36:17|25060.26
09:36:18|25060.26
09:36:19|25060.26
09:36:20|25060.26
09:36:21|25060.26
09:36:22|25060.26
09:36:23|25060.26
09:36:24|25060.26
09:36:25|25060.26
09:36:26|25058.96
09:36:27|25058.96
09:36:28|25058.96
09:36:29|25058.96
09:36:30|25058.96
09:36:31|25058.96
09:36:32|25058.96
09:36:33|25058.96
09:36:34|25058.96
09:36:35|25058.96
09:36:36|25058.96
09:36:37|25058.96
09:36:38|25058.96
09:36:40|25058.96
09:36:40|25058.96
09:36:41|25058.96
09:36:42|25058.96
09:36:43|25058.96
09:36:44|25058.96
09:36:45|25058.96
09:36:46|25058.96
09:36:47|25058.96
09:36:48|25058.96
09:36:49|25058.96
09:36:50|25058.96
09:36:51|25058.96
09:36:53|25058.96
09:36:54|25058.96
09:36:55|25058.96
09:36:55|25058.96
09:36:57|25059.64
09:36:58|25059.64
09:36:59|25059.64
09:36:59|25059.64
09:37:00|25060.25
09:37:01|25060.25
09:37:03|25060.25
09:37:03|25060.25
09:37:04|25060.25
09:37:05|25060.25
09:37:06|25060.25
09:37:08|25060.25
09:37:09|25060.25
09:37:10|25060.25
09:37:11|25060.25
09:37:11|25060.25
09:37:12|25060.25
09:37:14|25060.25
09:37:15|25060.25
09:37:15|25060.25
09:37:17|25060.25
09:37:18|25060.25
09:37:19|25060.25
09:37:20|25060.25
09:37:21|25060.25
09:37:22|25060.25
09:37:23|25060.25
09:37:24|25060.25
09:37:25|25060.25
09:37:26|25060.25
09:37:27|25060.25
09:37:28|25058.64
09:37:30|25058.65
09:37:30|25058.65
09:37:31|25058.65
09:37:32|25058.65
09:37:33|25058.65
09:37:34|25058.64
09:37:35|25058.64
09:37:37|25058.64
09:37:38|25058.64
09:37:39|25058.64
09:37:41|25058.64
09:37:41|25058.64
09:37:42|25058.64
09:37:44|25058.64
09:37:45|25058.64
09:37:45|25058.64
09:37:46|25058.64
09:37:47|25058.64
09:37:48|25058.64
09:37:50|25058.64
09:37:51|25058.64
09:37:52|25058.64
09:37:53|25058.65
09:37:54|25058.65
09:37:54|25058.65
09:37:56|25058.65
09:37:57|25058.65
09:37:57|25058.65
09:37:58|25058.65
09:38:00|25058.65
09:38:01|25057.09
09:38:02|25054.56
09:38:03|25054.56
09:38:04|25054.56
09:38:04|25054.55
09:38:05|25054.56
09:38:07|25054.56
09:38:07|25054.56
09:38:08|25054.56
09:38:10|25054.56
09:38:11|25054.56
09:38:12|25054.56
09:38:13|25054.56
09:38:14|25054.56
09:38:15|25054.56
09:38:16|25054.56
09:38:17|25054.56
09:38:17|25059.51
09:38:19|25059.51
09:38:20|25059.51
09:38:21|25059.51
09:38:22|25059.51
09:38:23|25059.51
09:38:24|25059.52
09:38:25|25059.52
09:38:25|25059.52
09:38:26|25059.52
09:38:28|25059.51
09:38:28|25059.51
09:38:30|25059.51
09:38:30|25059.51
09:38:31|25059.51
09:38:33|25059.52
09:38:34|25059.52
09:38:34|25059.52
09:38:35|25059.52
09:38:36|25059.52
09:38:38|25059.52
09:38:39|25059.52
09:38:41|25059.52
09:38:41|25059.52
09:38:42|25059.52
09:38:43|25059.52
09:38:44|25059.52
09:38:45|25059.52
09:38:47|25059.52
09:38:47|25059.52
09:38:49|25059.52
09:38:50|25060.27
09:38:51|25060.27
09:38:52|25060.27
09:38:53|25060.27
09:38:54|25060.27
09:38:55|25060.27
09:38:55|25061.92
09:38:57|25061.91
09:38:57|25061.92
09:38:59|25061.92
09:39:00|25061.92
09:39:01|25061.91
09:39:02|25061.92
09:39:03|25061.92
09:39:05|25061.91
09:39:05|25061.91
09:39:07|25061.91
09:39:08|25061.91
09:39:08|25061.91
09:39:10|25061.92
09:39:11|25061.92
09:39:12|25061.92
09:39:13|25061.92
09:39:14|25061.92
09:39:15|25061.92
09:39:16|25061.92
09:39:17|25061.92
09:39:18|25061.92
09:39:19|25064.46
09:39:20|25064.46
09:39:21|25064.46
09:39:21|25064.46
09:39:23|25064.46
09:39:24|25064.46
09:39:25|25066.89
09:39:26|25066.89
09:39:26|25066.89
09:39:28|25066.89
09:39:28|25075.13
09:39:30|25075.13
09:39:30|25075.53
09:39:32|25075.54
09:39:33|25075.53
09:39:34|25075.53
09:39:35|25075.53
09:39:36|25075.53
09:39:37|25075.53
09:39:38|25075.53
09:39:39|25075.53
09:39:40|25075.53
09:39:42|25075.53
09:39:43|25075.53
09:39:43|25075.53
09:39:44|25075.53
09:39:46|25075.53
09:39:47|25075.53
09:39:48|25075.53
09:39:49|25075.53
09:39:50|25075.53
09:39:51|25075.53
09:39:52|25075.53
09:39:54|25075.54
09:39:54|25075.54
09:39:55|25075.54
09:39:57|25075.54
09:39:58|25075.54
09:39:59|25075.54
09:40:00|25077.43
09:40:01|25077.43
09:40:02|25077.43
09:40:03|25077.43
09:40:04|25077.43
09:40:05|25077.43
09:40:06|25077.43
09:40:07|25077.43
09:40:08|25077.43
09:40:09|25077.43
09:40:10|25077.43
09:40:11|25077.43
09:40:12|25077.43
09:40:13|25077.43
09:40:14|25077.43
09:40:15|25077.43
09:40:16|25077.43
09:40:17|25077.44
09:40:18|25079.07
09:40:19|25079.07
09:40:20|25079.07
09:40:21|25079.07
09:40:22|25079.07
09:40:23|25079.07
09:40:24|25079.07
09:40:25|25079.07
09:40:26|25079.07
09:40:27|25079.07
09:40:28|25079.07
09:40:29|25079.07
09:40:30|25077.55
09:40:31|25077.55
09:40:33|25077.55
09:40:34|25077.55
09:40:35|25077.55
09:40:36|25077.55
09:40:37|25077.55
09:40:38|25077.55
09:40:39|25077.55
09:40:40|25076.4
09:40:41|25076.4
09:40:42|25076.4
09:40:43|25076.4
09:40:45|25076.4
09:40:45|25076.4
09:40:47|25076.4
09:40:48|25075.53
09:40:48|25075.53
09:40:50|25075.53
09:40:51|25075.53
09:40:52|25069.42
09:40:53|25069.42
09:40:54|25069.42
09:40:55|25069.42
09:40:56|25069.42
09:40:57|25069.42
09:40:58|25069.42
09:40:59|25068.88
09:41:00|25068.88
09:41:01|25068.88
09:41:02|25071.24
09:41:03|25071.24
09:41:04|25071.24
09:41:05|25071.24
09:41:06|25072.53
09:41:07|25072.53
09:41:08|25072.53
09:41:10|25072.53
09:41:10|25072.53
09:41:11|25072.53
09:41:12|25072.53
09:41:13|25071.24
09:41:14|25071.24
09:41:15|25071.24
09:41:16|25071.24
09:41:17|25071.24
09:41:18|25071.25
09:41:19|25071.25
09:41:20|25071.
09:41:21|25071.
09:41:22|25071.
09:41:23|25071.
09:41:24|25071.
09:41:25|25071.
09:41:26|25071.
09:41:27|25071.
09:41:29|25071.
09:41:29|25071.01
09:41:30|25071.
09:41:31|25071.
09:41:32|25071.
09:41:34|25071.01
09:41:34|25071.01
09:41:35|25071.01
09:41:36|25071.01
09:41:37|25071.01
09:41:38|25071.
09:41:39|25071.
09:41:40|25071.
09:41:42|25071.
09:41:42|25071.
09:41:44|25071.
09:41:44|25071.
09:41:46|25071.
09:41:47|25071.
09:41:48|25071.
09:41:49|25071.
09:41:50|25071.
09:41:51|25072.48
09:41:52|25072.68
09:41:54|25072.69
09:41:54|25072.68
09:41:55|25072.68
09:41:57|25079.57
09:41:58|25079.57
09:41:58|25079.82
09:42:00|25079.82
09:42:01|25079.81
09:42:02|25079.81
09:42:02|25079.81
09:42:04|25079.81
09:42:05|25079.82
09:42:05|25079.82
09:42:06|25079.82
09:42:08|25079.82
09:42:09|25079.82
09:42:09|25079.82
09:42:10|25079.82
09:42:11|25079.82
09:42:13|25079.82
09:42:13|25079.82
09:42:14|25079.82
09:42:16|25079.82
09:42:17|25079.82
09:42:17|25079.82
09:42:19|25079.82
09:42:20|25079.82
09:42:20|25079.82
09:42:22|25079.82
09:42:22|25079.82
09:42:24|25071.95
09:42:25|25071.95
09:42:25|25071.95
09:42:27|25071.95
09:42:28|25071.95
09:42:29|25071.95
09:42:30|25071.95
09:42:31|25071.95
09:42:31|25071.95
09:42:33|25071.95
09:42:34|25070.46
09:42:35|25070.46
09:42:36|25070.46
09:42:37|25070.46
09:42:38|25070.46
09:42:39|25070.46
09:42:40|25070.46
09:42:41|25070.46
09:42:42|25070.46
09:42:43|25070.46
09:42:44|25065.38
09:42:45|25065.44
09:42:46|25065.44
09:42:47|25065.44
09:42:48|25065.44
09:42:49|25065.44
09:42:50|25065.44
09:42:52|25067.54
09:42:52|25067.54
09:42:53|25067.54
09:42:54|25067.54
09:42:55|25067.54
09:42:56|25067.54
09:42:57|25067.54
09:42:59|25067.54
09:43:00|25067.54
09:43:01|25067.54
09:43:02|25067.54
09:43:03|25067.54
09:43:03|25067.54
09:43:04|25065.63
09:43:05|25065.63
09:43:07|25065.63
09:43:08|25065.63
09:43:08|25065.63
09:43:09|25065.62
09:43:11|25065.63
09:43:11|25065.63
09:43:13|25065.62
09:43:13|25065.62
09:43:15|25065.62
09:43:15|25065.62
09:43:17|25065.62
09:43:18|25065.63
09:43:18|25065.63
09:43:19|25067.56
09:43:21|25067.56
09:43:21|25073.06
09:43:23|25073.06
09:43:23|25073.06
09:43:25|25073.06
09:43:26|25073.06
09:43:27|25073.06
09:43:27|25073.06
09:43:29|25073.06
09:43:30|25073.06
09:43:30|25073.07
09:43:32|25073.07
09:43:33|25073.07
09:43:33|25073.07
09:43:35|25073.07
09:43:36|25073.07
09:43:37|25074.01
09:43:38|25074.01
09:43:39|25074.01
09:43:40|25074.01
09:43:41|25074.01
09:43:42|25074.01
09:43:44|25074.01
09:43:45|25074.01
09:43:46|25074.01
09:43:47|25074.01
09:43:48|25074.01
09:43:49|25074.01
09:43:50|25074.01
09:43:51|25074.01
09:43:52|25074.01
09:43:53|25074.01
09:43:54|25074.01
09:43:56|25074.01
09:43:56|25074.01
09:43:57|25074.01
09:43:58|25074.01
09:43:59|25074.01
09:44:01|25074.01
09:44:01|25074.
09:44:02|25074.
09:44:04|25074.
09:44:05|25074.
09:44:05|25074.
09:44:07|25074.
09:44:08|25074.
09:44:08|25070.72
09:44:10|25070.72
09:44:11|25070.72
09:44:12|25070.72
09:44:12|25070.72
09:44:13|25070.72
09:44:14|25070.72
09:44:15|25070.72
09:44:17|25070.72
09:44:18|25070.71
09:44:19|25070.71
09:44:20|25070.71
09:44:21|25070.71
09:44:22|25070.71
09:44:23|25070.71
09:44:24|25070.71
09:44:25|25070.71
09:44:26|25070.71
09:44:27|25070.71
09:44:28|25070.71
09:44:29|25070.71
09:44:30|25070.71
09:44:31|25070.71
09:44:32|25070.71
09:44:33|25070.71
09:44:34|25067.57
09:44:35|25067.57
09:44:36|25069.4
09:44:37|25069.4
09:44:38|25069.4
09:44:39|25069.4
09:44:40|25069.4
09:44:41|25069.4
09:44:42|25069.4
09:44:43|25069.4
09:44:44|25069.4
09:44:46|25069.4
09:44:46|25069.4
09:44:48|25069.4
09:44:49|25069.4
09:44:50|25069.4
09:44:51|25069.4
09:44:52|25069.4
09:44:53|25069.4
09:44:53|25069.4
09:44:54|25069.4
09:44:55|25069.4
09:44:56|25069.91
09:44:58|25069.91
09:44:59|25069.91
09:45:00|25069.91
09:45:00|25069.91
09:45:02|25069.92
09:45:03|25073.65
09:45:04|25073.64
09:45:04|25073.64
09:45:05|25073.64
09:45:07|25073.64
09:45:08|25073.65
09:45:09|25073.65
09:45:10|25072.96
09:45:11|25072.96
09:45:12|25072.96
09:45:13|25072.96
09:45:13|25072.96
09:45:15|25067.72
09:45:16|25067.72
09:45:17|25067.56
09:45:18|25067.56
09:45:19|25067.56
09:45:19|25067.56
09:45:21|25067.56
09:45:21|25067.56
09:45:23|25066.07
09:45:24|25066.07
09:45:25|25066.07
09:45:26|25066.07
09:45:27|25066.07
09:45:28|25066.07
09:45:29|25066.07
09:45:30|25066.07
09:45:30|25066.07
09:45:32|25061.05
09:45:32|25061.05
09:45:34|25061.05
09:45:35|25060.53
09:45:36|25060.53
09:45:37|25060.53
09:45:38|25060.53
09:45:40|25060.53
09:45:40|25060.53
09:45:41|25060.53
09:45:42|25060.53
09:45:43|25060.53
09:45:45|25060.53
09:45:46|25060.53
09:45:47|25060.53
09:45:48|25060.53
09:45:49|25060.53
09:45:51|25060.53
09:45:51|25060.53
09:45:53|25060.53
09:45:54|25060.53
09:45:55|25060.53
09:45:56|25060.53
09:45:57|25060.53
09:45:57|25060.53
09:45:59|25060.53
09:45:59|25062.2
09:46:01|25062.2
09:46:02|25062.2
09:46:02|25062.19
09:46:03|25062.19
09:46:05|25062.19
09:46:06|25062.19
09:46:07|25062.19
09:46:08|25062.19
09:46:09|25062.19
09:46:10|25062.19
09:46:11|25062.19
09:46:11|25062.19
09:46:13|25062.19
09:46:14|25062.19
09:46:14|25062.19
09:46:16|25062.19
09:46:17|25062.19
09:46:18|25062.19
09:46:19|25062.19
09:46:19|25062.2
09:46:20|25062.2
09:46:21|25062.2
09:46:23|25062.2
09:46:23|25062.2
09:46:25|25062.2
09:46:26|25062.2
09:46:27|25062.2
09:46:28|25062.2
09:46:29|25061.09
09:46:30|25061.09
09:46:31|25061.09
09:46:32|25061.09
09:46:33|25061.09
09:46:34|25062.
09:46:35|25063.51
09:46:35|25063.51
09:46:37|25063.51
09:46:38|25063.51
09:46:39|25063.51
09:46:40|25063.51
09:46:41|25063.51
09:46:43|25058.5
09:46:43|25058.5
09:46:44|25058.5
09:46:45|25058.5
09:46:46|25057.64
09:46:47|25057.64
09:46:48|25057.64
09:46:49|25055.99
09:46:50|25055.99
09:46:51|25055.99
09:46:53|25055.99
09:46:54|25054.65
09:46:55|25054.65
09:46:56|25051.76
09:46:57|25051.76
09:46:59|25051.76
09:47:00|25051.76
09:47:01|25051.76
09:47:02|25051.76
09:47:03|25051.76
09:47:04|25054.57
09:47:05|25054.57
09:47:06|25054.57
09:47:07|25054.57
09:47:08|25054.57
09:47:08|25054.57
09:47:09|25054.56
09:47:10|25054.56
09:47:11|25054.56
09:47:12|25054.56
09:47:14|25054.56
09:47:15|25054.56
09:47:16|25054.56
09:47:17|25054.56
09:47:18|25054.56
09:47:19|25054.56
09:47:20|25054.56
09:47:21|25054.57
09:47:22|25054.57
09:47:23|25054.57
09:47:24|25054.57
09:47:24|25054.57
09:47:26|25054.57
09:47:27|25054.57
09:47:28|25054.57
09:47:29|25054.57
09:47:30|25054.57
09:47:31|25054.57
09:47:32|25054.57
09:47:33|25054.57
09:47:34|25054.57
09:47:35|25054.57
09:47:36|25054.57
09:47:37|25054.57
09:47:38|25054.57
09:47:39|25054.57
09:47:40|25054.57
09:47:41|25054.57
09:47:42|25054.57
09:47:43|25054.57
09:47:44|25054.57
09:47:45|25054.57
09:47:46|25055.98
09:47:47|25055.98
09:47:48|25055.98
09:47:49|25055.98
09:47:50|25055.98
09:47:51|25055.98
09:47:53|25055.98
09:47:54|25055.99
09:47:55|25055.99
09:47:56|25055.99
09:47:57|25055.99
09:47:58|25055.99
09:47:58|25055.99
09:48:00|25055.99
09:48:01|25055.99
09:48:01|25055.99
09:48:03|25055.99
09:48:04|25055.98
09:48:05|25055.98
09:48:05|25055.98
09:48:07|25055.98
09:48:08|25055.98
09:48:08|25055.98
09:48:10|25055.98
09:48:10|25055.98
09:48:12|25055.98
09:48:13|25055.98
09:48:13|25055.98
09:48:14|25055.98
09:48:16|25055.98
09:48:16|25055.98
09:48:17|25055.98
09:48:19|25055.98
09:48:20|25055.98
09:48:21|25055.98
09:48:21|25055.98
09:48:22|25055.98
09:48:24|25055.98
09:48:24|25055.98
09:48:26|25055.98
09:48:27|25055.98
09:48:27|25055.98
09:48:29|25055.98
09:48:29|25055.98
09:48:30|25055.98
09:48:31|25055.98
09:48:32|25055.98
09:48:33|25055.98
09:48:35|25055.98
09:48:36|25055.98
09:48:37|25055.99
09:48:38|25055.99
09:48:39|25055.99
09:48:40|25055.99
09:48:41|25055.99
09:48:42|25055.99
09:48:43|25055.99
09:48:44|25055.99
09:48:45|25055.99
09:48:46|25055.99
09:48:47|25055.99
09:48:48|25055.99
09:48:49|25055.98
09:48:50|25055.98
09:48:51|25055.98
09:48:52|25055.98
09:48:53|25055.98
09:48:54|25055.98
09:48:55|25055.99
09:48:56|25055.99
09:48:57|25055.99
09:48:59|25055.99
09:49:00|25055.99
09:49:01|25055.99
09:49:02|25055.99
09:49:03|25055.99
09:49:04|25055.99
09:49:05|25055.99
09:49:06|25055.99
09:49:07|25055.99
09:49:09|25055.99
09:49:09|25055.99
09:49:10|25055.99
09:49:11|25055.99
09:49:12|25055.99
09:49:14|25055.99
09:49:15|25055.99
09:49:16|25056.
09:49:17|25056.
09:49:18|25056.
09:49:19|25059.55
09:49:19|25059.55
09:49:20|25059.54
09:49:22|25059.54
09:49:23|25059.55
09:49:23|25059.55
09:49:25|25059.55
09:49:25|25059.54
09:49:27|25059.54
09:49:28|25059.54
09:49:28|25059.54
09:49:30|25059.54
09:49:31|25059.54
09:49:31|25059.54
09:49:33|25059.54
09:49:34|25059.54
09:49:34|25059.54
09:49:36|25059.54
09:49:36|25059.54
09:49:38|25059.54
09:49:39|25059.54
09:49:40|25059.54
09:49:41|25059.54
09:49:41|25059.54
09:49:42|25059.54
09:49:44|25059.54
09:49:44|25059.54
09:49:46|25059.54
09:49:47|25059.54
09:49:48|25059.54
09:49:49|25059.55
09:49:49|25059.55
09:49:51|25059.55
09:49:52|25059.55
09:49:54|25059.55
09:49:54|25059.55
09:49:55|25059.55
09:49:56|25059.55
09:49:58|25059.55
09:49:59|25059.55
09:50:00|25059.55
09:50:01|25059.99
09:50:02|25059.99
09:50:03|25059.99
09:50:04|25059.99
09:50:04|25059.99
09:50:06|25059.99
09:50:07|25059.99
09:50:08|25059.99
09:50:09|25059.99
09:50:10|25059.99
09:50:11|25059.99
09:50:12|25059.99
09:50:13|25059.99
09:50:14|25059.99
09:50:16|25059.99
09:50:16|25059.99
09:50:17|25059.99
09:50:18|25059.99
09:50:19|25059.99
09:50:21|25060.
09:50:21|25059.99
09:50:22|25059.99
09:50:24|25059.99
09:50:24|25059.99
09:50:26|25059.99
09:50:26|25059.99
09:50:28|25059.99
09:50:29|25060.
09:50:29|25060.
09:50:30|25059.99
09:50:31|25060.
09:50:32|25060.
09:50:34|25060.
09:50:35|25060.
09:50:35|25059.99
09:50:36|25059.99
09:50:37|25059.99
09:50:39|25059.99
09:50:39|25059.99
09:50:41|25060.
09:50:42|25060.
09:50:43|25060.
09:50:44|25060.
09:50:44|25060.
09:50:46|25060.
09:50:47|25060.
09:50:48|25060.
09:50:48|25060.
09:50:49|25060.
09:50:51|25060.
09:50:52|25060.
09:50:53|25060.
09:50:54|25060.
09:50:55|25060.
09:50:56|25060.
09:50:58|25060.
09:50:58|25060.
09:50:59|25060.
09:51:00|25060.
09:51:01|25060.
09:51:02|25060.
09:51:03|25060.
09:51:04|25060.
09:51:05|25060.
09:51:06|25060.
09:51:08|25060.
09:51:08|25060.
09:51:09|25060.
09:51:10|25060.
09:51:12|25060.
09:51:13|25060.
09:51:14|25060.
09:51:15|25060.
09:51:16|25060.
09:51:16|25060.
09:51:18|25060.
09:51:19|25060.
09:51:20|25059.99
09:51:20|25059.99
09:51:21|25059.99
09:51:22|25059.99
09:51:23|25059.99
09:51:25|25059.99
09:51:26|25060.
09:51:27|25060.
09:51:27|25060.
09:51:28|25060.
09:51:29|25059.99
09:51:31|25059.99
09:51:31|25059.99
09:51:32|25059.99
09:51:34|25059.99
09:51:34|25059.99
09:51:36|25059.99
09:51:37|25059.99
09:51:38|25059.99
09:51:38|25059.99
09:51:39|25059.99
09:51:41|25059.99
09:51:41|25060.
09:51:42|25060.
09:51:43|25060.
09:51:45|25060.
09:51:46|25060.
09:51:47|25060.
09:51:47|25060.
09:51:48|25060.
09:51:49|25060.
09:51:51|25060.
09:51:52|25060.
09:51:54|25060.
09:51:54|25060.
09:51:55|25060.
09:51:56|25060.
09:51:57|25059.99
09:51:59|25059.99
09:52:00|25059.99
09:52:01|25059.99
09:52:02|25059.99
09:52:03|25059.99
09:52:04|25059.99
09:52:05|25059.99
09:52:05|25060.
09:52:07|25060.
09:52:08|25060.
09:52:09|25060.
09:52:10|25060.
09:52:11|25060.
09:52:12|25060.
09:52:13|25060.
09:52:14|25060.
09:52:15|25060.
09:52:16|25060.
09:52:17|25060.
09:52:18|25060.
09:52:19|25060.
09:52:20|25060.
09:52:21|25060.
09:52:22|25060.
09:52:23|25060.
09:52:24|25060.
09:52:25|25059.99
09:52:26|25059.99
09:52:27|25059.99
09:52:28|25059.99
09:52:29|25059.99
09:52:30|25059.99
09:52:31|25059.99
09:52:32|25059.99
09:52:33|25059.99
09:52:34|25059.56
09:52:35|25059.56
09:52:36|25059.56
09:52:37|25059.56
09:52:38|25059.56
09:52:39|25059.56
09:52:40|25059.56
09:52:41|25059.56
09:52:42|25059.56
09:52:43|25059.56
09:52:44|25059.56
09:52:45|25059.56
09:52:46|25059.56
09:52:47|25059.56
09:52:48|25059.56
09:52:49|25059.56
09:52:50|25059.56
09:52:51|25059.56
09:52:53|25059.56
09:52:54|25059.56
09:52:55|25059.56
09:52:56|25059.56
09:52:57|25059.56
09:52:59|25059.56
09:52:59|25059.56
09:53:00|25059.56
09:53:01|25058.37
09:53:03|25057.46
09:53:04|25057.46
09:53:05|25057.46
09:53:06|25057.46
09:53:07|25057.46
09:53:08|25057.46
09:53:09|25055.47
09:53:10|25055.47
09:53:11|25055.47
09:53:11|25055.47
09:53:13|25055.47
09:53:14|25055.47
09:53:15|25055.47
09:53:16|25055.47
09:53:17|25055.47
09:53:18|25055.47
09:53:19|25055.47
09:53:20|25055.47
09:53:21|25055.47
09:53:22|25051.87
09:53:23|25049.76
09:53:24|25049.76
09:53:25|25049.76
09:53:26|25049.77
09:53:27|25049.77
09:53:28|25049.77
09:53:29|25049.77
09:53:30|25049.77
09:53:31|25049.76
09:53:32|25049.76
09:53:33|25049.76
09:53:34|25049.76
09:53:35|25049.77
09:53:36|25049.76
09:53:38|25049.76
09:53:38|25049.76
09:53:39|25049.76
09:53:40|25049.76
09:53:41|25049.76
09:53:43|25049.76
09:53:43|25049.76
09:53:44|25049.76
09:53:45|25049.77
09:53:46|25050.57
09:53:48|25050.57
09:53:48|25050.57
09:53:49|25050.57
09:53:50|25050.57
09:53:51|25050.57
09:53:53|25052.32
09:53:54|25052.32
09:53:55|25052.32
09:53:57|25052.32
09:53:57|25052.32
09:53:58|25052.32
09:53:59|25050.52
09:54:01|25049.48
09:54:02|25049.48
09:54:02|25049.48
09:54:04|25049.48
09:54:04|25049.48
09:54:05|25049.47
09:54:07|25049.47
09:54:08|25049.47
09:54:09|25049.47
09:54:10|25049.48
09:54:11|25049.48
09:54:12|25053.17
09:54:13|25053.17
09:54:14|25053.17
09:54:14|25053.17
09:54:16|25053.17
09:54:17|25053.17
09:54:17|25053.07
09:54:19|25053.07
09:54:20|25055.88
09:54:21|25054.73
09:54:21|25055.23
09:54:22|25055.23
09:54:24|25055.23
09:54:25|25055.23
09:54:26|25054.64
09:54:26|25054.06
09:54:28|25054.06
09:54:28|25054.06
09:54:30|25054.06
09:54:31|25055.48
09:54:32|25055.48
09:54:33|25055.48
09:54:33|25055.48
09:54:35|25055.48
09:54:35|25055.48
09:54:37|25055.48
09:54:38|25055.48
09:54:39|25055.48
09:54:40|25055.48
09:54:41|25055.48
09:54:42|25055.48
09:54:43|25055.48
09:54:44|25055.48
09:54:45|25055.48
09:54:46|25054.11
09:54:47|25054.11
09:54:48|25054.11
09:54:49|25054.11
09:54:50|25054.11
09:54:52|25054.11
09:54:52|25054.11
09:54:53|25054.11
09:54:55|25052.36
09:54:56|25052.36
09:54:57|25052.36
09:54:58|25052.36
09:54:59|25052.36
09:55:00|25052.36
09:55:01|25051.85
09:55:02|25051.85
09:55:03|25051.85
09:55:04|25051.84
09:55:05|25049.81
09:55:07|25049.81
09:55:07|25049.81
09:55:08|25049.81
09:55:09|25049.81
09:55:10|25049.81
09:55:11|25049.81
09:55:12|25049.77
09:55:13|25049.77
09:55:14|25049.77
09:55:15|25049.77
09:55:16|25049.77
09:55:17|25049.77
09:55:18|25049.77
09:55:19|25049.78
09:55:20|25049.78
09:55:21|25049.78
09:55:22|25049.78
09:55:23|25049.78
09:55:24|25049.78
09:55:25|25049.78
09:55:26|25049.78
09:55:27|25049.78
09:55:28|25049.78
09:55:29|25049.77
09:55:30|25049.77
09:55:31|25049.77
09:55:32|25049.77
09:55:34|25049.77
09:55:34|25049.77
09:55:35|25049.77
09:55:36|25049.77
09:55:37|25049.77
09:55:38|25049.77
09:55:39|25049.77
09:55:40|25049.77
09:55:41|25049.77
09:55:42|25049.77
09:55:43|25049.77
09:55:44|25049.77
09:55:45|25049.77
09:55:46|25049.77
09:55:47|25049.77
09:55:48|25049.77
09:55:49|25049.77
09:55:50|25049.78
09:55:51|25049.77
09:55:52|25049.77
09:55:53|25049.77
09:55:55|25049.77
09:55:56|25049.77
09:55:57|25050.98
09:55:58|25050.98
09:55:58|25050.98
09:56:00|25050.98
09:56:01|25050.98
09:56:02|25050.98
09:56:03|25050.98
09:56:03|25052.18
09:56:05|25052.18
09:56:06|25052.18
09:56:06|25052.18
09:56:08|25052.18
09:56:09|25052.18
09:56:09|25052.18
09:56:11|25052.18
09:56:12|25052.18
09:56:13|25052.18
09:56:14|25052.18
09:56:15|25051.2
09:56:16|25051.2
09:56:17|25051.2
09:56:18|25051.2
09:56:19|25051.2
09:56:20|25051.2
09:56:21|25051.2
09:56:22|25051.2
09:56:23|25051.2
09:56:24|25049.79
09:56:25|25049.79
09:56:26|25049.79
09:56:27|25049.79
09:56:28|25049.79
09:56:29|25049.79
09:56:30|25049.79
09:56:31|25049.79
09:56:32|25049.79
09:56:33|25049.79
09:56:34|25049.8
09:56:35|25049.8
09:56:36|25049.8
09:56:37|25049.8
09:56:38|25049.8
09:56:39|25049.8
09:56:40|25050.96
09:56:42|25050.96
09:56:42|25050.94
09:56:43|25050.94
09:56:44|25050.94
09:56:45|25050.94
09:56:46|25050.94
09:56:47|25050.94
09:56:48|25050.94
09:56:49|25050.94
09:56:50|25050.94
09:56:51|25050.94
09:56:53|25050.94
09:56:53|25050.94
09:56:54|25050.94
09:56:55|25050.94
09:56:56|25050.56
09:56:58|25050.56
09:56:58|25050.56
09:56:59|25050.55
09:57:00|25050.55
09:57:02|25050.55
09:57:03|25050.55
09:57:04|25050.55
09:57:05|25050.56
09:57:06|25050.56
09:57:07|25050.56
09:57:08|25049.79
09:57:09|25049.79
09:57:10|25049.79
09:57:11|25049.79
09:57:12|25049.79
09:57:13|25049.79
09:57:14|25049.79
09:57:15|25049.79
09:57:16|25049.79
09:57:17|25049.79
09:57:18|25050.56
09:57:19|25050.56
09:57:20|25050.95
09:57:21|25050.95
09:57:22|25050.95
09:57:23|25051.48
09:57:25|25051.48
09:57:25|25051.48
09:57:26|25051.48
09:57:27|25052.06
09:57:28|25052.06
09:57:30|25052.06
09:57:30|25052.06
09:57:31|25052.06
09:57:32|25052.05
09:57:33|25052.05
09:57:34|25052.05
09:57:35|25052.05
09:57:36|25052.06
09:57:37|25052.06
09:57:38|25052.06
09:57:39|25052.06
09:57:41|25052.06
09:57:41|25052.06
09:57:42|25052.05
09:57:43|25052.05
09:57:44|25050.4
09:57:45|25050.4
09:57:46|25050.4
09:57:47|25050.4
09:57:48|25050.4
09:57:49|25050.4
09:57:50|25049.97
09:57:51|25049.97
09:57:52|25049.97
09:57:53|25049.97
09:57:54|25049.97
09:57:55|25049.97
09:57:56|25049.97
09:57:58|25049.97
09:57:58|25049.97
09:58:00|25049.97
09:58:01|25049.97
09:58:02|25049.97
09:58:03|25049.97
09:58:04|25049.97
09:58:06|25049.79
09:58:07|25049.79
09:58:08|25049.79
09:58:08|25049.79
09:58:10|25049.79
09:58:10|25049.79
09:58:11|25049.79
09:58:13|25049.78
09:58:14|25049.78
09:58:15|25049.79
09:58:16|25049.79
09:58:17|25049.79
09:58:18|25049.79
09:58:18|25049.79
09:58:20|25049.79
09:58:20|25049.79
09:58:22|25049.79
09:58:23|25049.79
09:58:23|25049.79
09:58:24|25049.79
09:58:26|25049.78
09:58:27|25049.78
09:58:27|25049.78
09:58:29|25049.78
09:58:29|25049.78
09:58:31|25049.78
09:58:32|25049.78
09:58:33|25049.78
09:58:34|25049.78
09:58:35|25049.78
09:58:35|25049.78
09:58:36|25049.78
09:58:38|25049.78
09:58:38|25049.78
09:58:40|25049.78
09:58:41|25049.78
09:58:42|25049.78
09:58:42|25049.78
09:58:44|25049.78
09:58:44|25049.78
09:58:45|25049.78
09:58:47|25049.78
09:58:47|25049.78
09:58:49|25049.78
09:58:49|25049.78
09:58:51|25049.78
09:58:51|25049.78
09:58:52|25049.78
09:58:54|25049.78
09:58:54|25049.78
09:58:56|25049.78
09:58:57|25049.78
09:58:58|25049.78
09:58:59|25049.78
09:59:00|25049.78
09:59:02|25049.78
09:59:03|25049.78
09:59:04|25049.78
09:59:05|25049.78
09:59:06|25049.78
09:59:07|25049.78
09:59:08|25049.78
09:59:09|25049.78
09:59:10|25049.78
09:59:11|25049.78
09:59:12|25049.78
09:59:14|25049.78
09:59:14|25049.78
09:59:15|25049.78
09:59:17|25049.78
09:59:17|25049.78
09:59:18|25049.79
09:59:19|25049.79
09:59:20|25049.79
09:59:22|25049.79
09:59:23|25049.79
09:59:24|25049.79
09:59:24|25049.79
09:59:25|25049.79
09:59:27|25049.79
09:59:27|25049.79
09:59:29|25049.79
09:59:29|25049.79
09:59:31|25049.79
09:59:31|25049.79
09:59:33|25049.79
09:59:34|25049.79
09:59:35|25049.79
09:59:36|25049.79
09:59:37|25049.79
09:59:37|25050.99
09:59:38|25050.99
09:59:40|25050.99
09:59:41|25050.99
09:59:41|25050.98
09:59:42|25050.98
09:59:44|25050.98
09:59:45|25050.98
09:59:46|25050.98
09:59:47|25050.98
09:59:47|25050.98
09:59:49|25050.98
09:59:50|25050.98
09:59:51|25050.98
09:59:52|25050.98
09:59:53|25049.78
09:59:54|25049.78
09:59:55|25049.78
09:59:56|25049.78
09:59:56|25049.78
09:59:57|25049.78
09:59:59|25049.78
10:00:01|25049.78
10:00:01|25049.78
10:00:03|25050.32
10:00:04|25050.32
10:00:05|25050.32
10:00:06|25050.33
10:00:07|25050.33
10:00:08|25050.32
10:00:09|25050.32
10:00:10|25050.32
10:00:11|25050.32
10:00:12|25050.33
10:00:13|25050.33
10:00:14|25050.33
10:00:15|25050.33
10:00:16|25050.33
10:00:17|25050.33
10:00:18|25050.33
10:00:19|25050.33
10:00:20|25050.33
10:00:21|25050.33
10:00:22|25050.33
10:00:23|25049.78
10:00:24|25049.78
10:00:25|25049.77
10:00:26|25049.77
10:00:27|25049.77
10:00:28|25049.77
10:00:29|25049.77
10:00:30|25049.77
10:00:31|25049.77
10:00:32|25049.77
10:00:34|25049.77
10:00:34|25049.77
10:00:36|25049.77
10:00:37|25049.77
10:00:37|25049.77
10:00:39|25049.77
10:00:39|25049.77
10:00:40|25049.77
10:00:42|25049.77
10:00:42|25049.77
10:00:43|25049.77
10:00:45|25049.78
10:00:45|25049.78
10:00:47|25049.78
10:00:47|25049.78
10:00:48|25049.78
10:00:50|25049.78
10:00:51|25049.78
10:00:52|25049.78
10:00:53|25049.78
10:00:53|25049.78
10:00:55|25049.78
10:00:55|25049.78
10:00:56|25049.78
10:00:58|25049.78
10:00:58|25049.78
10:01:00|25049.78
10:01:01|25049.78
10:01:03|25049.78
10:01:04|25049.78
10:01:05|25049.78
10:01:06|25049.78
10:01:07|25049.78
10:01:07|25049.78
10:01:11|25049.77
10:01:12|25049.78
10:01:13|25049.78
10:01:14|25049.78
10:01:15|25049.78
10:01:16|25049.78
10:01:16|25049.78
10:01:17|25049.78
10:01:19|25049.78
10:01:20|25049.78
10:01:20|25049.78
10:01:21|25049.78
10:01:23|25049.78
10:01:24|25049.78
10:01:25|25049.78
10:01:26|25049.78
10:01:27|25049.78
10:01:27|25049.78
10:01:29|25049.78
10:01:30|25049.78
10:01:31|25049.78
10:01:31|25049.78
10:01:32|25049.78
10:01:34|25049.78
10:01:35|25049.78
10:01:36|25049.78
10:01:37|25049.78
10:01:38|25049.78
10:01:39|25049.78
10:01:40|25049.78
10:01:41|25049.78
10:01:42|25049.78
10:01:42|25049.78
10:01:44|25049.78
10:01:44|25049.78
10:01:46|25049.78
10:01:47|25049.78
10:01:47|25049.78
10:01:49|25049.78
10:01:50|25049.78
10:01:51|25049.78
10:01:52|25049.77
10:01:53|25049.77
10:01:54|25049.77
10:01:55|25049.77
10:01:56|25049.77
10:01:57|25049.77
10:01:58|25049.77
10:01:59|25049.78
10:02:00|25049.78
10:02:01|25049.78
10:02:02|25049.78
10:02:03|25049.78
10:02:04|25049.78
10:02:05|25049.78
10:02:06|25049.78
10:02:07|25049.78
10:02:08|25049.78
10:02:09|25049.78
10:02:10|25049.78
10:02:11|25049.78
10:02:12|25049.78
10:02:13|25049.78
10:02:14|25049.78
10:02:15|25049.78
10:02:16|25049.78
10:02:17|25049.78
10:02:18|25049.78
10:02:19|25049.78
10:02:20|25049.78
10:02:21|25049.78
10:02:23|25049.78
10:02:23|25049.78
10:02:24|25049.78
10:02:25|25049.78
10:02:26|25049.78
10:02:27|25049.78
10:02:28|25049.78
10:02:29|25049.78
10:02:30|25049.78
10:02:31|25049.78
10:02:32|25049.78
10:02:33|25049.77
10:02:35|25049.77
10:02:35|25049.77
10:02:36|25049.77
10:02:37|25049.77
10:02:38|25049.78
10:02:39|25049.78
10:02:40|25049.78
10:02:41|25049.78
10:02:42|25049.78
10:02:43|25049.78
10:02:44|25049.78
10:02:46|25049.78
10:02:46|25049.78
10:02:47|25049.78
10:02:48|25049.78
10:02:49|25049.78
10:02:50|25049.78
10:02:51|25049.78
10:02:52|25049.78
10:02:53|25049.78
10:02:54|25049.78
10:02:55|25049.78
10:02:56|25049.78
10:02:57|25049.78
10:02:58|25049.78
10:02:59|25049.78
10:03:00|25049.78
10:03:02|25049.78
10:03:03|25049.78
10:03:04|25049.78
10:03:05|25049.78
10:03:06|25049.78
10:03:07|25049.77
10:03:08|25049.77
10:03:09|25049.77
10:03:11|25049.77
10:03:11|25049.77
10:03:13|25049.77
10:03:14|25049.78
10:03:15|25049.78
10:03:16|25049.78
10:03:17|25049.78
10:03:18|25049.78
10:03:19|25049.78
10:03:20|25049.78
10:03:21|25049.78
10:03:22|25049.77
10:03:23|25049.78
10:03:24|25049.78
10:03:25|25049.78
10:03:26|25049.78
10:03:27|25049.78
10:03:28|25049.77
10:03:29|25049.78
10:03:30|25049.78
10:03:31|25049.78
10:03:32|25049.78
10:03:33|25049.78
10:03:34|25049.78
10:03:35|25049.78
10:03:36|25049.78
10:03:37|25049.78
10:03:38|25049.78
10:03:40|25049.78
10:03:40|25049.78
10:03:41|25049.78
10:03:42|25049.78
10:03:43|25049.78
10:03:44|25049.78
10:03:45|25049.78
10:03:46|25049.78
10:03:47|25049.78
10:03:48|25049.78
10:03:49|25049.77
10:03:50|25049.77
10:03:51|25049.78
10:03:52|25049.78
10:03:53|25049.78
10:03:54|25049.78
10:03:55|25049.78
10:03:56|25049.78
10:03:57|25049.78
10:03:58|25049.78
10:03:59|25049.77
10:04:00|25049.77
10:04:01|25049.77
10:04:03|25049.77
10:04:03|25049.77
10:04:05|25049.77
10:04:06|25049.77
10:04:07|25049.77
10:04:08|25049.77
10:04:08|25049.77
10:04:10|25049.77
10:04:10|25049.77
10:04:11|25049.77
10:04:13|25049.77
10:04:14|25049.77
10:04:15|25049.77
10:04:16|25049.77
10:04:17|25049.77
10:04:18|25049.77
10:04:19|25049.77
10:04:20|25049.77
10:04:21|25049.77
10:04:22|25049.77
10:04:23|25049.77
10:04:24|25049.77
10:04:24|25049.77
10:04:26|25049.77
10:04:28|25049.78
10:04:28|25049.78
10:04:29|25052.46
10:04:30|25052.46
10:04:32|25052.46
10:04:33|25052.46
10:04:33|25052.47
10:04:35|25052.47
10:04:36|25052.47
10:04:37|25052.47
10:04:38|25052.47
10:04:38|25052.47
10:04:40|25052.47
10:04:41|25052.47
10:04:41|25052.47
10:04:43|25052.47
10:04:44|25052.47
10:04:45|25052.47
10:04:46|25052.47
10:04:47|25052.47
10:04:48|25052.46
10:04:49|25052.46
10:04:50|25052.46
10:04:52|25052.46
10:04:52|25052.46
10:04:54|25052.46
10:04:55|25052.46
10:04:56|25052.46
10:04:56|25052.46
10:04:57|25052.46
10:04:58|25055.03
10:05:00|25055.03
10:05:01|25055.03
10:05:01|25055.03
10:05:02|25055.03
10:05:04|25053.9
10:05:04|25053.9
10:05:06|25053.9
10:05:07|25053.9
10:05:08|25053.9
10:05:09|25053.9
10:05:10|25053.91
10:05:11|25053.91
10:05:12|25053.91
10:05:13|25053.91
10:05:14|25053.91
10:05:15|25053.91
10:05:15|25053.91
10:05:16|25053.91
10:05:18|25053.91
10:05:18|25053.91
10:05:19|25053.91
10:05:21|25053.91
10:05:21|25053.91
10:05:23|25053.91
10:05:24|25053.91
10:05:25|25053.91
10:05:26|25053.91
10:05:27|25053.91
10:05:28|25053.91
10:05:29|25053.91
10:05:30|25053.91
10:05:31|25053.91
10:05:32|25053.91
10:05:33|25053.91
10:05:34|25053.91
10:05:34|25053.91
10:05:35|25053.91
10:05:37|25054.89
10:05:38|25054.89
10:05:39|25054.88
10:05:40|25054.88
10:05:41|25054.89
10:05:42|25054.89
10:05:43|25054.88
10:05:44|25054.89
10:05:44|25054.89
10:05:46|25054.89
10:05:46|25054.89
10:05:48|25054.89
10:05:49|25054.89
10:05:50|25054.89
10:05:51|25054.89
10:05:52|25054.89
10:05:53|25054.89
10:05:54|25054.89
10:05:55|25054.89
10:05:56|25054.89
10:05:57|25055.02
10:05:58|25055.02
10:05:59|25055.02
10:05:59|25055.02
10:06:01|25055.02
10:06:02|25055.02
10:06:03|25055.02
10:06:04|25057.11
10:06:04|25057.11
10:06:06|25057.11
10:06:07|25058.47
10:06:09|25058.47
10:06:09|25058.47
10:06:10|25058.47
10:06:11|25058.47
10:06:12|25058.47
10:06:13|25058.47
10:06:15|25058.47
10:06:16|25058.47
10:06:16|25058.47
10:06:18|25058.47
10:06:19|25058.47
10:06:20|25058.47
10:06:21|25056.99
10:06:22|25056.99
10:06:22|25056.99
10:06:24|25056.99
10:06:24|25056.99
10:06:25|25056.99
10:06:26|25056.99
10:06:27|25056.99
10:06:28|25056.99
10:06:29|25054.53
10:06:31|25054.53
10:06:31|25054.53
10:06:33|25054.53
10:06:33|25054.53
10:06:35|25054.53
10:06:36|25054.53
10:06:37|25054.53
10:06:38|25054.53
10:06:38|25054.54
10:06:40|25054.54
10:06:41|25054.54
10:06:41|25054.54
10:06:42|25054.53
10:06:43|25054.53
10:06:45|25054.53
10:06:46|25054.53
10:06:47|25054.53
10:06:47|25054.53
10:06:49|25054.53
10:06:49|25054.53
10:06:51|25054.53
10:06:52|25054.53
10:06:53|25054.54
10:06:54|25054.54
10:06:55|25054.54
10:06:55|25054.54
10:06:57|25054.54
10:06:57|25054.54
10:06:59|25054.54
10:06:59|25054.54
10:07:00|25054.54
10:07:02|25054.54
10:07:03|25054.53
10:07:04|25054.54
10:07:05|25054.53
10:07:06|25054.53
10:07:07|25054.53
10:07:09|25054.53
10:07:10|25054.53
10:07:11|25054.53
10:07:12|25057.2
10:07:13|25057.2
10:07:14|25059.33
10:07:15|25059.33
10:07:16|25059.33
10:07:17|25059.33
10:07:17|25059.33
10:07:19|25059.33
10:07:20|25059.33
10:07:21|25059.33
10:07:22|25059.33
10:07:23|25059.32
10:07:24|25059.32
10:07:25|25059.32
10:07:26|25059.32
10:07:27|25059.32
10:07:28|25059.32
10:07:29|25059.32
10:07:30|25059.32
10:07:31|25059.32
10:07:32|25059.33
10:07:33|25059.33
10:07:34|25059.33
10:07:35|25059.33
10:07:36|25059.33
10:07:37|25059.33
10:07:38|25059.33
10:07:39|25059.33
10:07:40|25059.33
10:07:41|25059.33
10:07:42|25059.33
10:07:43|25059.33
10:07:44|25059.33
10:07:45|25059.33
10:07:46|25059.33
10:07:47|25059.33
10:07:48|25059.33
10:07:49|25059.33
10:07:50|25059.33
10:07:51|25059.33
10:07:52|25059.33
10:07:53|25058.96
10:07:54|25059.33
10:07:55|25059.33
10:07:56|25059.33
10:07:57|25059.33
10:07:58|25059.33
10:07:59|25059.33
10:08:00|25059.33
10:08:01|25059.33
10:08:02|25059.33
10:08:03|25059.33
10:08:04|25059.32
10:08:05|25059.32
10:08:06|25059.32
10:08:08|25059.33
10:08:08|25059.33
10:08:09|25059.33
10:08:11|25059.33
10:08:12|25059.33
10:08:13|25059.33
10:08:13|25059.32
10:08:15|25059.32
10:08:16|25059.33
10:08:17|25059.33
10:08:18|25059.32
10:08:18|25059.32
10:08:20|25059.32
10:08:21|25059.33
10:08:21|25059.33
10:08:22|25059.33
10:08:24|25059.33
10:08:24|25059.33
10:08:26|25059.33
10:08:27|25059.33
10:08:28|25059.33
10:08:29|25059.33
10:08:30|25059.33
10:08:31|25059.33
10:08:32|25059.33
10:08:33|25059.33
10:08:33|25059.33
10:08:34|25059.33
10:08:36|25059.33
10:08:37|25059.33
10:08:38|25059.33
10:08:39|25060.
10:08:40|25060.
10:08:40|25060.
10:08:42|25060.
10:08:43|25060.
10:08:44|25060.
10:08:45|25060.
10:08:45|25060.
10:08:47|25060.
10:08:48|25060.
10:08:49|25060.
10:08:50|25060.
10:08:51|25060.
10:08:52|25060.
10:08:53|25060.
10:08:54|25060.
10:08:55|25060.
10:08:56|25060.
10:08:57|25060.
10:08:58|25060.
10:08:59|25060.
10:09:00|25060.
10:09:01|25060.
10:09:03|25059.99
10:09:03|25060.
10:09:04|25060.
10:09:05|25060.
10:09:06|25060.
10:09:08|25059.99
10:09:08|25059.99
10:09:10|25060.
10:09:10|25060.
10:09:12|25060.
10:09:12|25060.
10:09:13|25060.
10:09:15|25060.
10:09:16|25060.
10:09:17|25060.
10:09:19|25060.
10:09:19|25060.
10:09:20|25060.
10:09:21|25060.
10:09:22|25060.
10:09:23|25060.
10:09:26|25060.
10:09:27|25060.
10:09:28|25060.
10:09:29|25060.
10:09:30|25060.
10:09:31|25060.
10:09:32|25060.
10:09:33|25060.
10:09:34|25060.
10:09:35|25060.
10:09:36|25060.
10:09:36|25060.
10:09:38|25060.
10:09:39|25060.
10:09:40|25060.
10:09:41|25060.
10:09:42|25062.7
10:09:43|25062.7
10:09:44|25062.7
10:09:45|25062.7
10:09:46|25062.7
10:09:47|25062.7
10:09:48|25062.7
10:09:49|25062.7
10:09:50|25062.7
10:09:51|25062.7
10:09:52|25062.7
10:09:53|25062.7
10:09:54|25062.7
10:09:56|25062.7
10:09:56|25062.7
10:09:57|25062.7
10:09:58|25062.7
10:09:59|25062.7
10:10:01|25062.7
10:10:01|25062.7
10:10:02|25062.7
10:10:04|25062.36
10:10:05|25062.36
10:10:05|25062.36
10:10:06|25062.36
10:10:08|25062.36
10:10:09|25062.36
10:10:10|25062.36
10:10:12|25062.36
10:10:13|25062.36
10:10:14|25062.36
10:10:15|25062.36
10:10:16|25062.36
10:10:16|25064.99
10:10:18|25065.
10:10:19|25065.
10:10:20|25065.
10:10:21|25065.
10:10:22|25065.
10:10:23|25069.19
10:10:24|25069.19
10:10:25|25069.19
10:10:26|25069.19
10:10:27|25069.19
10:10:28|25069.19
10:10:29|25069.19
10:10:30|25069.19
10:10:31|25069.19
10:10:32|25069.19
10:10:33|25069.19
10:10:34|25069.19
10:10:35|25069.19
10:10:36|25069.19
10:10:37|25069.19
10:10:38|25069.19
10:10:39|25069.2
10:10:40|25069.2
10:10:41|25069.2
10:10:42|25069.2
10:10:43|25069.2
10:10:44|25069.2
10:10:45|25069.2
10:10:46|25069.2
10:10:47|25072.31
10:10:48|25072.31
10:10:49|25072.31
10:10:50|25072.3
10:10:51|25072.31
10:10:52|25072.31
10:10:53|25075.02
10:10:54|25075.02
10:10:55|25075.02
10:10:56|25075.02
10:10:57|25075.02
10:10:58|25075.02
10:10:59|25075.02
10:11:00|25075.02
10:11:01|25075.02
10:11:02|25075.02
10:11:03|25075.02
10:11:04|25075.02
10:11:05|25079.
10:11:06|25082.66
10:11:07|25082.66
10:11:08|25082.66
10:11:09|25082.66
10:11:11|25082.66
10:11:12|25074.91
10:11:13|25074.91
10:11:14|25074.91
10:11:15|25074.91
10:11:16|25074.9
10:11:17|25074.91
10:11:19|25074.91
10:11:19|25074.91
10:11:20|25074.91
10:11:21|25074.91
10:11:22|25074.91
10:11:23|25074.91
10:11:24|25074.91
10:11:25|25078.59
10:11:26|25078.59
10:11:27|25078.59
10:11:28|25078.59
10:11:29|25078.59
10:11:30|25078.59
10:11:31|25078.59
10:11:32|25078.59
10:11:33|25078.59
10:11:34|25078.59
10:11:35|25078.59
10:11:36|25078.59
10:11:37|25078.59
10:11:38|25078.59
10:11:39|25078.59
10:11:40|25078.59
10:11:41|25078.58
10:11:42|25078.58
10:11:43|25078.58
10:11:44|25078.58
10:11:45|25078.58
10:11:46|25078.58
10:11:47|25078.58
10:11:48|25078.58
10:11:49|25078.58
10:11:50|25078.58
10:11:52|25078.58
10:11:53|25078.58
10:11:54|25071.85
10:11:54|25071.85
10:11:55|25071.85
10:11:57|25071.85
10:11:58|25065.74
10:11:59|25070.62
10:12:00|25070.62
10:12:01|25070.62
10:12:01|25070.62
10:12:03|25070.62
10:12:04|25070.62
10:12:05|25070.62
10:12:06|25070.62
10:12:07|25070.62
10:12:08|25070.62
10:12:09|25070.62
10:12:10|25070.62
10:12:11|25070.62
10:12:12|25070.62
10:12:14|25070.62
10:12:15|25070.51
10:12:16|25070.51
10:12:17|25070.51
10:12:19|25070.6
10:12:20|25070.6
10:12:20|25070.6
10:12:22|25070.6
10:12:22|25070.6
10:12:24|25070.59
10:12:25|25070.59
10:12:26|25070.59
10:12:27|25070.59
10:12:27|25070.59
10:12:29|25073.17
10:12:30|25073.17
10:12:31|25073.17
10:12:33|25073.17
10:12:33|25073.17
10:12:34|25073.17
10:12:35|25073.17
10:12:36|25073.17
10:12:38|25073.16
10:12:39|25073.16
10:12:40|25073.16
10:12:41|25073.16
10:12:42|25073.16
10:12:43|25073.16
10:12:43|25073.16
10:12:45|25073.16
10:12:46|25073.16
10:12:47|25073.16
10:12:48|25073.16
10:12:49|25073.16
10:12:50|25073.16
10:12:51|25073.16
10:12:52|25073.17
10:12:53|25073.17
10:12:54|25073.17
10:12:55|25073.16
10:12:56|25073.16
10:12:57|25073.16
10:12:59|25073.16
10:12:59|25073.16
10:13:00|25073.16
10:13:02|25073.17
10:13:03|25073.16
10:13:04|25073.17
10:13:04|25073.17
10:13:05|25073.17
10:13:06|25073.17
10:13:08|25074.42
10:13:08|25075.05
10:13:10|25075.05
10:13:10|25075.05
10:13:12|25075.05
10:13:14|25075.05
10:13:16|25075.05
10:13:16|25075.05
10:13:17|25075.04
10:13:18|25075.04
10:13:19|25075.04
10:13:20|25075.04
10:13:21|25075.25
10:13:22|25075.25
10:13:24|25075.94
10:13:25|25075.94
10:13:26|25075.94
10:13:27|25075.94
10:13:28|25075.94
10:13:29|25075.94
10:13:30|25075.94
10:13:31|25075.94
10:13:32|25075.94
10:13:33|25075.94
10:13:34|25075.94
10:13:35|25074.41
10:13:36|25074.41
10:13:37|25074.41
10:13:37|25074.41
10:13:39|25074.41
10:13:40|25074.41
10:13:41|25074.41
10:13:42|25074.41
10:13:43|25074.41
10:13:44|25074.45
10:13:45|25074.45
10:13:46|25074.45
10:13:47|25074.45
10:13:48|25074.45
10:13:49|25074.45
10:13:50|25074.45
10:13:51|25074.45
10:13:52|25074.45
10:13:53|25074.45
10:13:54|25074.45
10:13:55|25074.45
10:13:56|25074.45
10:13:57|25074.45
10:13:58|25074.45
10:13:59|25074.45
10:14:00|25074.45
10:14:01|25074.45
10:14:02|25074.44
10:14:03|25074.44
10:14:04|25074.45
10:14:05|25074.45
10:14:06|25074.45
10:14:07|25074.45
10:14:08|25074.45
10:14:09|25074.45
10:14:10|25077.2
10:14:11|25077.2
10:14:12|25077.2
10:14:14|25077.2
10:14:15|25077.2
10:14:15|25077.2
10:14:17|25077.21
10:14:17|25077.21
10:14:18|25077.21
10:14:19|25077.21
10:14:21|25077.21
10:14:22|25077.21
10:14:23|25077.21
10:14:24|25077.21
10:14:24|25077.21
10:14:26|25077.21
10:14:27|25077.21
10:14:28|25077.2
10:14:29|25077.21
10:14:30|25077.21
10:14:31|25077.2
10:14:32|25077.2
10:14:33|25077.2
10:14:34|25077.2
10:14:35|25077.2
10:14:36|25077.2
10:14:37|25077.2
10:14:38|25077.2
10:14:39|25077.2
10:14:39|25077.2
10:14:40|25077.2
10:14:42|25077.2
10:14:43|25077.2
10:14:44|25076.94
10:14:45|25076.94
10:14:46|25076.94
10:14:47|25076.94
10:14:48|25076.94
10:14:49|25076.94
10:14:50|25076.94
10:14:51|25076.94
10:14:52|25076.94
10:14:53|25076.94
10:14:53|25076.93
10:14:55|25076.93
10:14:56|25076.93
10:14:57|25076.93
10:14:57|25076.93
10:14:59|25076.93
10:15:00|25076.93
10:15:01|25076.94
10:15:02|25076.94
10:15:03|25076.94
10:15:04|25076.93
10:15:05|25076.93
10:15:06|25076.62
10:15:08|25076.62
10:15:08|25076.62
10:15:09|25076.62
10:15:10|25076.62
10:15:11|25076.62
10:15:12|25076.62
10:15:13|25076.62
10:15:15|25076.62
10:15:16|25076.62
10:15:17|25076.62
10:15:18|25076.62
10:15:19|25076.62
10:15:20|25075.91
10:15:21|25075.91
10:15:22|25075.91
10:15:23|25075.91
10:15:24|25075.91
10:15:26|25075.91
10:15:26|25075.91
10:15:27|25075.91
10:15:28|25076.29
10:15:29|25076.29
10:15:30|25076.3
10:15:31|25076.3
10:15:32|25076.3
10:15:33|25076.3
10:15:34|25076.3
10:15:35|25076.3
10:15:36|25076.3
10:15:37|25076.3
10:15:38|25076.29
10:15:39|25076.29
10:15:40|25076.29
10:15:41|25076.29
10:15:42|25076.29
10:15:44|25076.3
10:15:44|25076.3
10:15:45|25076.3
10:15:46|25076.29
10:15:47|25076.29
10:15:48|25076.29
10:15:49|25076.29
10:15:50|25076.3
10:15:51|25076.3
10:15:52|25076.3
10:15:53|25076.3
10:15:54|25076.3
10:15:55|25076.3
10:15:56|25076.29
10:15:57|25076.29
10:15:58|25076.29
10:16:00|25076.29
10:16:00|25076.29
10:16:01|25076.29
10:16:02|25076.29
10:16:03|25076.29
10:16:05|25076.29
10:16:05|25076.29
10:16:06|25076.29
10:16:08|25076.29
10:16:08|25076.29
10:16:09|25076.29
10:16:11|25076.29
10:16:12|25076.3
10:16:13|25076.3
10:16:13|25076.3
10:16:15|25076.3
10:16:16|25076.3
10:16:17|25076.3
10:16:18|25076.3
10:16:19|25076.3
10:16:20|25076.3
10:16:21|25076.3
10:16:21|25076.3
10:16:23|25076.3
10:16:24|25076.3
10:16:25|25078.28
10:16:26|25078.28
10:16:27|25078.28
10:16:28|25078.28
10:16:29|25078.28
10:16:30|25078.28
10:16:31|25078.28
10:16:32|25078.28
10:16:33|25078.28
10:16:34|25078.28
10:16:35|25078.28
10:16:36|25078.28
10:16:37|25078.28
10:16:38|25078.28
10:16:39|25078.28
10:16:40|25078.28
10:16:41|25078.28
10:16:42|25078.28
10:16:43|25078.28
10:16:44|25078.28
10:16:45|25078.28
10:16:46|25078.28
10:16:47|25078.28
10:16:48|25078.28
10:16:49|25078.28
10:16:50|25078.28
10:16:51|25078.28
10:16:52|25078.28
10:16:53|25078.28
10:16:54|25078.28
10:16:55|25078.28
10:16:56|25078.27
10:16:57|25078.27
10:16:58|25078.27
10:16:59|25078.27
10:17:00|25078.27
10:17:01|25078.27
10:17:02|25078.27
10:17:03|25078.27
10:17:04|25078.27
10:17:05|25078.27
10:17:06|25078.27
10:17:07|25078.27
10:17:08|25078.27
10:17:09|25078.27
10:17:10|25078.27
10:17:11|25078.27
10:17:12|25078.27
10:17:13|25078.27
10:17:14|25078.27
10:17:15|25078.27
10:17:16|25078.27
10:17:17|25078.27
10:17:19|25078.27
10:17:20|25078.27
10:17:21|25078.27
10:17:22|25078.27
10:17:23|25078.7
10:17:23|25078.7
10:17:25|25078.7
10:17:26|25078.7
10:17:27|25078.7
10:17:27|25078.7
10:17:29|25078.7
10:17:30|25078.7
10:17:30|25078.7
10:17:32|25078.7
10:17:33|25078.7
10:17:34|25078.7
10:17:35|25078.7
10:17:35|25078.7
10:17:37|25078.7
10:17:37|25078.7
10:17:38|25078.7
10:17:40|25078.7
10:17:41|25078.7
10:17:41|25082.01
10:17:42|25082.01
10:17:43|25082.01
10:17:45|25082.01
10:17:46|25082.02
10:17:47|25082.02
10:17:48|25082.02
10:17:48|25082.02
10:17:49|25082.02
10:17:51|25082.02
10:17:51|25082.02
10:17:53|25082.02
10:17:53|25082.01
10:17:55|25082.01
10:17:55|25082.01
10:17:56|25082.01
10:17:57|25082.01
10:17:58|25082.02
10:18:00|25082.02
10:18:00|25082.02
10:18:02|25082.02
10:18:03|25082.02
10:18:04|25083.96
10:18:04|25083.96
10:18:06|25083.96
10:18:07|25083.96
10:18:08|25083.96
10:18:09|25084.3
10:18:10|25084.3
10:18:11|25084.3
10:18:12|25084.3
10:18:13|25084.3
10:18:14|25084.3
10:18:15|25084.3
10:18:16|25084.14
10:18:17|25084.14
10:18:19|25083.82
10:18:19|25083.82
10:18:20|25083.82
10:18:22|25083.83
10:18:22|25083.83
10:18:24|25083.83
10:18:25|25083.83
10:18:26|25083.83
10:18:27|25083.83
10:18:27|25083.83
10:18:29|25083.83
10:18:30|25083.83
10:18:31|25083.83
10:18:32|25083.83
10:18:33|25083.83
10:18:34|25083.82
10:18:35|25083.82
10:18:36|25084.14
10:18:37|25084.14
10:18:39|25084.13
10:18:39|25084.13
10:18:40|25084.13
10:18:41|25084.13
10:18:42|25084.13
10:18:43|25084.14
10:18:44|25084.14
10:18:45|25084.14
10:18:46|25084.14
10:18:47|25084.14
10:18:48|25084.14
10:18:49|25084.14
10:18:50|25084.13
10:18:51|25084.13
10:18:52|25084.13
10:18:53|25084.13
10:18:54|25084.13
10:18:55|25084.13
10:18:57|25084.13
10:18:57|25084.13
10:18:59|25084.13
10:19:00|25084.13
10:19:00|25084.13
10:19:01|25084.13
10:19:03|25084.13
10:19:03|25084.13
10:19:04|25084.13
10:19:05|25084.13
10:19:07|25084.13
10:19:07|25084.13
10:19:08|25084.13
10:19:09|25084.13
10:19:10|25084.13
10:19:12|25084.13
10:19:13|25084.13
10:19:14|25084.13
10:19:14|25086.84
10:19:16|25086.84
10:19:17|25086.84
10:19:17|25086.84
10:19:19|25086.84
10:19:20|25086.84
10:19:21|25086.84
10:19:22|25086.84
10:19:24|25086.84
10:19:25|25086.84
10:19:26|25086.84
10:19:27|25086.84
10:19:28|25086.84
10:19:29|25086.84
10:19:30|25086.84
10:19:31|25086.84
10:19:32|25086.84
10:19:33|25086.84
10:19:34|25086.84
10:19:36|25087.41
10:19:36|25087.41
10:19:37|25087.41
10:19:38|25087.41
10:19:39|25087.42
10:19:40|25087.42
10:19:41|25087.42
10:19:42|25087.42
10:19:43|25087.42
10:19:44|25087.42
10:19:45|25087.42
10:19:47|25087.42
10:19:47|25087.42
10:19:48|25087.42
10:19:49|25088.68
10:19:50|25088.68
10:19:52|25088.68
10:19:52|25088.68
10:19:54|25088.68
10:19:55|25088.67
10:19:55|25088.67
10:19:56|25088.67
10:19:57|25088.67
10:19:58|25087.46
10:20:00|25087.46
10:20:00|25087.46
10:20:02|25087.46
10:20:03|25087.46
10:20:03|25087.45
10:20:04|25087.61
10:20:06|25087.61
10:20:06|25087.62
10:20:07|25087.62
10:20:08|25087.62
10:20:10|25088.68
10:20:10|25088.68
10:20:11|25088.68
10:20:12|25088.68
10:20:14|25088.67
10:20:14|25088.67
10:20:15|25088.67
10:20:16|25088.67
10:20:18|25088.67
10:20:19|25088.67
10:20:20|25088.67
10:20:21|25088.67
10:20:22|25088.68
10:20:23|25088.68
10:20:24|25088.68
10:20:25|25088.68
10:20:26|25088.68
10:20:27|25088.68
10:20:28|25088.68
10:20:29|25087.45
10:20:30|25087.45
10:20:31|25087.45
10:20:32|25087.45
10:20:34|25087.45
10:20:34|25087.45
10:20:35|25087.45
10:20:36|25087.45
10:20:37|25087.45
10:20:38|25087.45
10:20:39|25087.45
10:20:40|25087.45
10:20:41|25087.45
10:20:42|25087.45
10:20:43|25087.44
10:20:44|25087.44
10:20:45|25087.44
10:20:47|25087.45
10:20:48|25087.45
10:20:48|25087.45
10:20:49|25087.45
10:20:51|25089.51
10:20:52|25087.46
10:20:53|25087.46
10:20:53|25087.46
10:20:54|25087.46
10:20:56|25087.46
10:20:57|25087.46
10:20:57|25087.46
10:20:59|25087.46
10:21:00|25087.46
10:21:00|25087.46
10:21:02|25087.46
10:21:03|25087.46
10:21:03|25087.46
10:21:05|25087.45
10:21:06|25087.45
10:21:07|25087.45
10:21:08|25087.45
10:21:09|25087.45
10:21:10|25087.45
10:21:11|25087.45
10:21:12|25087.45
10:21:13|25087.45
10:21:14|25087.45
10:21:15|25087.45
10:21:16|25087.45
10:21:17|25087.45
10:21:18|25087.45
10:21:19|25087.46
10:21:20|25087.46
10:21:21|25087.45
10:21:22|25087.45
10:21:23|25087.45
10:21:24|25087.45
10:21:25|25087.45
10:21:26|25087.58
10:21:27|25087.58
10:21:28|25087.57
10:21:29|25087.57
10:21:30|25087.57
10:21:32|25087.57
10:21:32|25087.57
10:21:33|25087.57
10:21:34|25087.57
10:21:35|25086.84
10:21:36|25086.84
10:21:37|25086.84
10:21:38|25086.84
10:21:39|25086.85
10:21:41|25086.85
10:21:41|25086.85
10:21:42|25086.85
10:21:43|25086.85
10:21:44|25086.84
10:21:46|25086.84
10:21:47|25086.84
10:21:48|25086.84
10:21:49|25086.84
10:21:49|25086.84
10:21:50|25086.84
10:21:51|25086.84
10:21:52|25086.84
10:21:53|25086.84
10:21:54|25086.84
10:21:56|25086.84
10:21:57|25086.84
10:21:58|25086.84
10:21:58|25086.84
10:22:00|25086.84
10:22:00|25083.83
10:22:02|25083.83
10:22:03|25083.83
10:22:04|25083.83
10:22:05|25083.83
10:22:06|25083.83
10:22:07|25083.83
10:22:08|25083.83
10:22:09|25083.83
10:22:10|25083.83
10:22:11|25083.83
10:22:12|25083.84
10:22:13|25083.84
10:22:14|25083.84
10:22:15|25083.84
10:22:16|25083.84
10:22:17|25083.84
10:22:18|25083.84
10:22:19|25083.84
10:22:20|25083.84
10:22:21|25083.83
10:22:23|25083.83
10:22:24|25083.83
10:22:25|25083.83
10:22:26|25083.83
10:22:27|25083.83
10:22:28|25083.83
10:22:29|25083.83
10:22:30|25083.83
10:22:31|25083.84
10:22:32|25083.84
10:22:33|25083.84
10:22:34|25083.84
10:22:35|25083.84
10:22:36|25083.84
10:22:37|25083.84
10:22:38|25083.84
10:22:39|25083.84
10:22:40|25083.84
10:22:41|25087.16
10:22:42|25087.17
10:22:43|25087.17
10:22:44|25087.17
10:22:45|25087.17
10:22:46|25087.17
10:22:47|25087.17
10:22:49|25087.17
10:22:49|25087.17
10:22:50|25087.17
10:22:51|25087.17
10:22:52|25087.17
10:22:53|25087.62
10:22:54|25087.61
10:22:55|25087.61
10:22:56|25087.61
10:22:57|25087.61
10:22:58|25087.61
10:22:59|25087.61
10:23:00|25087.61
10:23:01|25087.61
10:23:02|25087.61
10:23:03|25087.61
10:23:05|25087.61
10:23:06|25087.61
10:23:06|25087.61
10:23:08|25087.61
10:23:08|25087.61
10:23:10|25087.61
10:23:11|25087.61
10:23:11|25087.61
10:23:13|25087.61
10:23:13|25087.61
10:23:15|25087.61
10:23:15|25087.61
10:23:16|25087.61
10:23:17|25087.61
10:23:18|25087.61
10:23:19|25087.61
10:23:21|25087.61
10:23:22|25087.61
10:23:23|25087.61
10:23:24|25087.61
10:23:25|25087.61
10:23:27|25087.61
10:23:27|25087.61
10:23:28|25087.62
10:23:30|25087.62
10:23:31|25087.62
10:23:32|25087.62
10:23:33|25087.62
10:23:34|25087.62
10:23:34|25087.62
10:23:35|25087.62
10:23:37|25087.62
10:23:38|25087.62
10:23:39|25087.62
10:23:40|25087.62
10:23:40|25087.62
10:23:41|25087.62
10:23:42|25087.62
10:23:43|25087.62
10:23:44|25087.62
10:23:45|25087.62
10:23:46|25087.61
10:23:48|25087.61
10:23:49|25087.61
10:23:50|25087.61
10:23:50|25087.61
10:23:52|25087.62
10:23:53|25087.62
10:23:54|25087.62
10:23:55|25087.62
10:23:56|25085.11
10:23:57|25085.11
10:23:58|25085.11
10:23:59|25085.11
10:24:00|25085.11
10:24:01|25085.11
10:24:02|25085.11
10:24:03|25085.11
10:24:04|25085.11
10:24:05|25085.11
10:24:06|25085.11
10:24:07|25085.11
10:24:08|25085.11
10:24:09|25085.1
10:24:10|25085.1
10:24:11|25085.1
10:24:12|25085.1
10:24:13|25085.1
10:24:14|25085.1
10:24:15|25085.1
10:24:16|25085.1
10:24:17|25085.1
10:24:18|25085.1
10:24:19|25085.1
10:24:20|25085.11
10:24:21|25085.11
10:24:22|25085.11
10:24:23|25085.11
10:24:24|25085.11
10:24:26|25085.11
10:24:26|25085.11
10:24:28|25085.1
10:24:29|25085.1
10:24:30|25085.1
10:24:31|25085.1
10:24:32|25085.1
10:24:34|25085.1
10:24:34|25085.1
10:24:35|25085.11
10:24:36|25085.1
10:24:37|25085.1
10:24:39|25085.1
10:24:39|25085.1
10:24:41|25085.1
10:24:42|25085.1
10:24:43|25085.1
10:24:44|25085.1
10:24:45|25085.1
10:24:45|25085.1
10:24:46|25085.1
10:24:47|25085.1
10:24:49|25085.1
10:24:49|25083.84
10:24:51|25083.85
10:24:51|25083.85
10:24:52|25083.85
10:24:53|25083.85
10:24:55|25083.85
10:24:55|25083.85
10:24:56|25083.85
10:24:58|25083.85
10:24:58|25083.85
10:24:59|25083.85
10:25:00|25083.85
10:25:01|25083.85
10:25:03|25083.84
10:25:04|25083.84
10:25:04|25083.84
10:25:06|25083.84
10:25:07|25083.84
10:25:08|25083.84
10:25:09|25083.84
10:25:10|25083.84
10:25:11|25083.84
10:25:12|25083.84
10:25:13|25083.84
10:25:14|25083.84
10:25:14|25083.84
10:25:16|25083.85
10:25:17|25083.85
10:25:18|25083.85
10:25:19|25083.85
10:25:20|25083.85
10:25:21|25083.85
10:25:22|25083.85
10:25:23|25083.85
10:25:24|25083.85
10:25:25|25083.85
10:25:26|25083.85
10:25:28|25083.85
10:25:29|25083.85
10:25:30|25083.84
10:25:31|25083.84
10:25:31|25083.84
10:25:33|25083.84
10:25:35|25083.84
10:25:35|25083.84
10:25:36|25083.84
10:25:37|25083.84
10:25:38|25083.84
10:25:39|25083.84
10:25:40|25083.84
10:25:41|25083.84
10:25:42|25083.84
10:25:44|25083.84
10:25:45|25083.84
10:25:45|25083.85
10:25:46|25083.85
10:25:48|25083.85
10:25:49|25083.85
10:25:49|25083.84
10:25:51|25083.84
10:25:51|25083.84
10:25:53|25083.84
10:25:54|25083.85
10:25:55|25083.85
10:25:56|25083.85
10:25:57|25083.85
10:25:57|25083.85
10:25:58|25083.84
10:26:00|25083.84
10:26:01|25083.85
10:26:02|25083.85
10:26:03|25083.85
10:26:03|25083.84
10:26:05|25083.84
10:26:06|25083.84
10:26:06|25083.84
10:26:08|25083.84
10:26:08|25083.84
10:26:10|25083.84
10:26:10|25083.84
10:26:12|25083.84
10:26:12|25083.84
10:26:13|25083.84
10:26:15|25083.84
10:26:15|25083.84
10:26:17|25083.84
10:26:18|25083.84
10:26:18|25083.84
10:26:20|25083.84
10:26:21|25083.84
10:26:21|25083.84
10:26:23|25083.84
10:26:24|25083.84
10:26:25|25083.84
10:26:26|25083.85
10:26:27|25083.85
10:26:28|25083.85
10:26:29|25083.85
10:26:30|25083.84
10:26:32|25083.84
10:26:32|25083.85
10:26:33|25083.85
10:26:34|25083.85
10:26:35|25083.85
10:26:37|25083.85
10:26:37|25083.85
10:26:38|25083.85
10:26:39|25083.85
10:26:40|25083.85
10:26:41|25083.85
10:26:42|25083.85
10:26:43|25083.85
10:26:44|25083.85
10:26:45|25083.85
10:26:46|25083.85
10:26:47|25083.84
10:26:48|25083.84
10:26:49|25083.84
10:26:50|25083.85
10:26:51|25083.84
10:26:52|25083.84
10:26:53|25083.84
10:26:54|25083.84
10:26:55|25083.84
10:26:56|25083.84
10:26:57|25083.84
10:26:58|25083.84
10:26:59|25083.84
10:27:00|25083.84
10:27:02|25083.84
10:27:03|25083.84
10:27:04|25083.84
10:27:05|25083.84
10:27:06|25083.84
10:27:06|25083.84
10:27:07|25083.84
10:27:09|25083.84
10:27:10|25083.84
10:27:11|25083.85
10:27:12|25083.85
10:27:13|25083.85
10:27:14|25083.85
10:27:15|25083.85
10:27:16|25083.85
10:27:17|25083.85
10:27:18|25083.85
10:27:19|25083.85
10:27:20|25083.85
10:27:21|25083.85
10:27:22|25083.85
10:27:23|25083.84
10:27:24|25083.85
10:27:25|25083.85
10:27:27|25083.85
10:27:27|25083.85
10:27:28|25083.85
10:27:29|25083.84
10:27:30|25083.84
10:27:32|25083.85
10:27:33|25083.85
10:27:33|25083.85
10:27:35|25083.85
10:27:36|25083.85
10:27:37|25083.85
10:27:38|25083.85
10:27:38|25083.85
10:27:40|25083.85
10:27:41|25083.84
10:27:41|25083.84
10:27:43|25083.84
10:27:44|25083.84
10:27:45|25083.84
10:27:45|25083.84
10:27:47|25083.84
10:27:48|25083.85
10:27:49|25083.84
10:27:50|25083.85
10:27:51|25083.85
10:27:52|25083.85
10:27:53|25083.85
10:27:54|25083.85
10:27:55|25083.85
10:27:56|25083.85
10:27:57|25083.84
10:27:58|25083.84
10:27:59|25083.84
10:28:00|25083.84
10:28:01|25083.84
10:28:02|25083.84
10:28:03|25083.84
10:28:04|25083.84
10:28:05|25083.84
10:28:06|25083.84
10:28:07|25083.84
10:28:08|25083.84
10:28:10|25083.84
10:28:10|25083.84
10:28:11|25083.84
10:28:12|25083.84
10:28:13|25083.84
10:28:14|25083.84
10:28:15|25083.84
10:28:16|25083.84
10:28:17|25083.84
10:28:18|25083.84
10:28:19|25083.84
10:28:20|25083.84
10:28:21|25083.84
10:28:22|25083.84
10:28:23|25083.84
10:28:24|25083.84
10:28:25|25083.84
10:28:26|25083.84
10:28:28|25083.84
10:28:29|25083.84
10:28:30|25083.85
10:28:31|25083.85
10:28:33|25083.85
10:28:33|25083.85
10:28:34|25083.85
10:28:36|25083.85
10:28:36|25083.85
10:28:37|25083.85
10:28:38|25083.85
10:28:39|25083.85
10:28:41|25083.85
10:28:42|25083.85
10:28:43|25083.85
10:28:44|25083.85
10:28:45|25083.84
10:28:46|25083.85
10:28:47|25083.84
10:28:48|25083.84
10:28:49|25083.84
10:28:50|25083.84
10:28:51|25083.84
10:28:52|25083.84
10:28:53|25083.84
10:28:54|25083.84
10:28:55|25083.84
10:28:55|25083.84
10:28:57|25083.85
10:28:58|25083.85
10:28:59|25083.85
10:29:00|25083.85
10:29:01|25083.85
10:29:02|25083.84
10:29:03|25083.84
10:29:04|25083.84
10:29:05|25083.84
10:29:06|25083.84
10:29:06|25083.84
10:29:08|25083.84
10:29:09|25083.84
10:29:10|25083.85
10:29:11|25083.85
10:29:12|25083.85
10:29:13|25083.85
10:29:14|25083.85
10:29:15|25083.85
10:29:15|25083.85
10:29:16|25083.85
10:29:18|25083.85
10:29:19|25083.84
10:29:20|25083.85
10:29:21|25083.85
10:29:22|25083.85
10:29:23|25083.85
10:29:24|25083.85
10:29:25|25083.85
10:29:26|25083.85
10:29:27|25083.85
10:29:28|25083.85
10:29:29|25083.84
10:29:30|25083.84
10:29:31|25083.84
10:29:32|25083.84
10:29:33|25083.84
10:29:34|25083.84
10:29:35|25083.84
10:29:36|25083.84
10:29:37|25083.84
10:29:38|25083.84
10:29:39|25083.84
10:29:40|25083.85
10:29:41|25083.85
10:29:43|25083.85
10:29:43|25083.85
10:29:45|25083.85
10:29:46|25083.85
10:29:46|25083.85
10:29:47|25083.85
10:29:49|25083.85
10:29:49|25083.85
10:29:51|25083.85
10:29:52|25083.85
10:29:53|25083.85
10:29:54|25083.85
10:29:55|25083.85
10:29:56|25083.85
10:29:57|25083.85
10:29:58|25083.84
10:29:59|25083.84
10:30:00|25083.84
10:30:02|25083.84
10:30:02|25083.84
10:30:03|25083.85
10:30:05|25083.85
10:30:05|25083.85
10:30:07|25083.85
10:30:07|25083.85
10:30:09|25083.85
10:30:10|25083.85
10:30:10|25083.85
10:30:12|25083.85
10:30:13|25083.85
10:30:14|25083.85
10:30:15|25083.84
10:30:16|25083.84
10:30:17|25083.84
10:30:18|25083.84
10:30:18|25083.84
10:30:20|25083.85
10:30:21|25083.85
10:30:22|25083.85
10:30:22|25083.85
10:30:23|25083.85
10:30:25|25083.85
10:30:25|25083.85
10:30:27|25083.85
10:30:28|25083.85
10:30:29|25083.85
10:30:30|25083.85
10:30:31|25083.85
10:30:32|25083.85
10:30:33|25083.85
10:30:35|25083.84
10:30:36|25083.84
10:30:37|25083.84
10:30:38|25083.84
10:30:40|25083.84
10:30:40|25083.84
10:30:41|25083.84
10:30:42|25083.84
10:30:43|25083.84
10:30:44|25083.84
10:30:46|25083.84
10:30:46|25083.84
10:30:47|25083.84
10:30:48|25083.85
10:30:49|25083.85
10:30:51|25083.85
10:30:51|25083.85
10:30:53|25083.85
10:30:54|25083.85
10:30:55|25083.85
10:30:56|25083.85
10:30:57|25083.85
10:30:58|25083.85
10:30:59|25083.85
10:31:00|25083.85
10:31:01|25083.85
10:31:02|25083.85
10:31:03|25083.85
10:31:03|25083.85
10:31:05|25083.85
10:31:06|25083.85
10:31:07|25083.85
10:31:07|25083.85
10:31:09|25083.85
10:31:10|25083.85
10:31:11|25083.85
10:31:12|25083.85
10:31:13|25083.85
10:31:14|25083.85
10:31:15|25083.85
10:31:16|25083.85
10:31:17|25083.85
10:31:18|25083.85
10:31:19|25083.85
10:31:20|25083.85
10:31:21|25083.85
10:31:23|25083.85
10:31:23|25083.85
10:31:24|25083.85
10:31:25|25083.84
10:31:26|25083.84
10:31:27|25083.84
10:31:28|25083.84
10:31:30|25083.84
10:31:31|25083.84
10:31:32|25083.84
10:31:33|25083.84
10:31:34|25083.84
10:31:35|25083.84
10:31:36|25083.84
10:31:38|25083.84
10:31:38|25083.84
10:31:39|25083.84
10:31:40|25083.84
10:31:42|25083.84
10:31:43|25083.84
10:31:44|25083.84
10:31:45|25083.84
10:31:46|25083.83
10:31:47|25083.83
10:31:48|25083.83
10:31:49|25083.83
10:31:49|25083.83
10:31:51|25083.83
10:31:51|25083.84
10:31:53|25083.83
10:31:53|25083.83
10:31:55|25083.83
10:31:56|25083.83
10:31:57|25083.83
10:31:58|25083.17
10:31:59|25083.83
10:31:59|25083.83
10:32:01|25083.83
10:32:01|25083.83
10:32:03|25083.83
10:32:05|25083.83
10:32:05|25083.82
10:32:06|25083.83
10:32:07|25083.82
10:32:08|25083.82
10:32:09|25083.82
10:32:10|25083.82
10:32:11|25083.82
10:32:12|25083.82
10:32:13|25083.82
10:32:14|25083.82
10:32:15|25083.82
10:32:16|25083.82
10:32:18|25083.82
10:32:18|25083.82
10:32:19|25083.82
10:32:20|25083.82
10:32:21|25083.82
10:32:22|25083.82
10:32:23|25083.82
10:32:24|25083.82
10:32:25|25083.82
10:32:26|25083.82
10:32:27|25083.82
10:32:28|25083.82
10:32:29|25083.82
10:32:31|25083.82
10:32:32|25083.81
10:32:33|25083.81
10:32:34|25083.81
10:32:35|25083.81
10:32:36|25083.81
10:32:37|25083.82
10:32:38|25083.82
10:32:39|25083.82
10:32:40|25083.82
10:32:41|25083.82
10:32:42|25083.82
10:32:43|25083.82
10:32:44|25083.82
10:32:45|25083.82
10:32:46|25083.82
10:32:47|25083.82
10:32:48|25083.82
10:32:49|25083.82
10:32:50|25083.82
10:32:51|25083.81
10:32:52|25083.81
10:32:53|25083.81
10:32:54|25083.81
10:32:55|25083.81
10:32:56|25083.81
10:32:57|25083.81
10:32:58|25083.81
10:32:59|25083.81
10:33:01|25083.81
10:33:01|25083.81
10:33:02|25083.81
10:33:03|25083.81
10:33:05|25083.81
10:33:05|25083.81
10:33:06|25083.81
10:33:07|25083.81
10:33:08|25083.82
10:33:09|25083.82
10:33:10|25083.82
10:33:11|25083.82
10:33:12|25083.82
10:33:13|25083.81
10:33:14|25083.81
10:33:15|25083.81
10:33:16|25083.81
10:33:17|25083.81
10:33:18|25083.82
10:33:19|25083.82
10:33:20|25083.82
10:33:21|25083.82
10:33:22|25083.82
10:33:23|25083.82
10:33:24|25083.82
10:33:25|25083.82
10:33:26|25083.82
10:33:27|25083.82
10:33:28|25083.82
10:33:29|25083.82
10:33:30|25083.82
10:33:31|25083.82
10:33:33|25083.81
10:33:34|25083.81
10:33:35|25083.81
10:33:37|25083.81
10:33:37|25083.82
10:33:38|25083.82
10:33:40|25083.82
10:33:41|25083.82
10:33:42|25083.82
10:33:42|25083.82
10:33:43|25083.82
10:33:44|25083.82
10:33:46|25083.81
10:33:47|25083.81
10:33:48|25083.81
10:33:49|25083.81
10:33:50|25083.81
10:33:50|25083.81
10:33:51|25083.81
10:33:53|25083.81
10:33:54|25083.81
10:33:55|25083.81
10:33:56|25083.81
10:33:57|25083.82
10:33:58|25083.82
10:33:59|25083.82
10:33:59|25083.81
10:34:01|25083.81
10:34:02|25083.81
10:34:03|25083.81
10:34:04|25083.81
10:34:04|25083.81
10:34:06|25083.82
10:34:07|25083.81
10:34:08|25083.81
10:34:09|25083.81
10:34:10|25083.81
10:34:11|25083.81
10:34:12|25083.82
10:34:13|25083.82
10:34:14|25083.82
10:34:15|25083.82
10:34:16|25083.82
10:34:17|25083.82
10:34:18|25083.82
10:34:19|25083.82
10:34:20|25083.82
10:34:21|25083.82
10:34:22|25083.81
10:34:23|25083.81
10:34:24|25083.81
10:34:26|25083.81
10:34:26|25083.81
10:34:27|25083.81
10:34:28|25083.82
10:34:29|25083.82
10:34:30|25083.82
10:34:31|25083.81
10:34:33|25083.81
10:34:33|25083.81
10:34:35|25083.81
10:34:37|25083.81
10:34:38|25083.81
10:34:39|25083.81
10:34:40|25083.81
10:34:41|25083.81
10:34:42|25083.81
10:34:43|25083.82
10:34:43|25083.82
10:34:45|25083.82
10:34:46|25083.82
10:34:47|25083.82
10:34:48|25083.82
10:34:49|25083.82
10:34:50|25083.82
10:34:51|25083.82
10:34:52|25083.82
10:34:53|25083.82
10:34:54|25083.82
10:34:55|25083.82
10:34:56|25085.36
10:34:57|25085.35
10:34:58|25085.35
10:34:59|25085.35
10:35:00|25085.35
10:35:01|25085.35
10:35:02|25085.35
10:35:03|25086.75
10:35:04|25088.55
10:35:05|25088.55
10:35:06|25088.55
10:35:07|25088.55
10:35:08|25088.55
10:35:09|25088.55
10:35:10|25088.55
10:35:11|25088.55
10:35:12|25088.55
10:35:13|25088.55
10:35:14|25088.55
10:35:15|25088.55
10:35:16|25088.55
10:35:17|25088.56
10:35:18|25088.56
10:35:19|25088.56
10:35:20|25088.56
10:35:21|25088.56
10:35:22|25088.56
10:35:23|25088.55
10:35:24|25088.55
10:35:26|25088.55
10:35:26|25088.55
10:35:27|25088.55
10:35:28|25088.55
10:35:29|25088.55
10:35:30|25088.55
10:35:31|25085.31
10:35:32|25085.32
10:35:34|25085.32
10:35:35|25085.32
10:35:36|25085.32
10:35:37|25085.32
10:35:39|25085.32
10:35:40|25085.32
10:35:41|25085.32
10:35:42|25085.32
10:35:43|25085.32
10:35:44|25085.32
10:35:45|25085.32
10:35:46|25085.32
10:35:47|25085.31
10:35:48|25085.32
10:35:49|25085.32
10:35:50|25085.32
10:35:51|25085.32
10:35:52|25085.31
10:35:53|25085.31
10:35:55|25085.31
10:35:56|25085.31
10:35:57|25085.31
10:35:58|25085.31
10:35:59|25085.31
10:36:00|25085.31
10:36:01|25085.31
10:36:02|25085.31
10:36:03|25085.31
10:36:04|25085.31
10:36:05|25085.31
10:36:07|25085.31
10:36:07|25085.31
10:36:08|25085.31
10:36:09|25085.31
10:36:10|25089.06
10:36:11|25089.06
10:36:12|25089.06
10:36:13|25089.06
10:36:14|25089.07
10:36:15|25089.07
10:36:16|25089.18
10:36:17|25089.18
10:36:18|25089.18
10:36:19|25089.18
10:36:20|25089.18
10:36:21|25089.18
10:36:22|25089.18
10:36:23|25089.18
10:36:24|25089.18
10:36:25|25089.18
10:36:27|25089.18
10:36:27|25089.18
10:36:29|25089.18
10:36:30|25089.18
10:36:30|25089.18
10:36:31|25090.94
10:36:32|25090.94
10:36:34|25090.94
10:36:35|25090.94
10:36:36|25090.94
10:36:37|25095.96
10:36:38|25093.8
10:36:39|25093.8
10:36:40|25093.8
10:36:41|25093.8
10:36:42|25093.8
10:36:43|25093.8
10:36:44|25093.8
10:36:45|25093.8
10:36:46|25093.8
10:36:47|25093.8
10:36:48|25093.8
10:36:49|25093.8
10:36:50|25093.8
10:36:51|25093.8
10:36:52|25093.8
10:36:53|25093.8
10:36:54|25090.71
10:36:55|25090.71
10:36:56|25090.71
10:36:57|25089.18
10:36:59|25089.19
10:36:59|25089.19
10:37:00|25089.19
10:37:01|25089.19
10:37:02|25089.19
10:37:03|25089.19
10:37:04|25089.19
10:37:05|25089.19
10:37:06|25089.19
10:37:08|25089.19
10:37:09|25089.19
10:37:09|25089.19
10:37:11|25089.19
10:37:11|25089.18
10:37:13|25089.18
10:37:14|25089.18
10:37:15|25089.18
10:37:16|25089.18
10:37:17|25089.18
10:37:18|25089.18
10:37:19|25089.18
10:37:19|25089.18
10:37:21|25089.18
10:37:22|25089.18
10:37:23|25089.18
10:37:24|25089.18
10:37:25|25089.18
10:37:26|25089.18
10:37:27|25089.18
10:37:28|25089.18
10:37:28|25089.18
10:37:29|25089.18
10:37:30|25089.19
10:37:32|25089.18
10:37:32|25089.18
10:37:34|25089.18
10:37:35|25089.18
10:37:35|25089.18
10:37:37|25089.18
10:37:38|25089.18
10:37:39|25089.19
10:37:40|25089.19
10:37:41|25089.19
10:37:42|25089.19
10:37:43|25089.19
10:37:44|25089.19
10:37:46|25089.19
10:37:46|25089.19
10:37:47|25089.19
10:37:48|25086.91
10:37:49|25086.91
10:37:50|25086.91
10:37:51|25089.09
10:37:52|25089.09
10:37:53|25089.09
10:37:54|25089.09
10:37:55|25089.09
10:37:56|25089.09
10:37:57|25089.09
10:37:58|25089.1
10:37:59|25089.1
10:38:00|25089.1
10:38:01|25089.1
10:38:02|25089.1
10:38:04|25089.1
10:38:04|25089.1
10:38:05|25089.1
10:38:07|25089.1
10:38:08|25089.1
10:38:09|25089.1
10:38:10|25089.1
10:38:11|25089.1
10:38:12|25089.1
10:38:13|25089.1
10:38:14|25089.1
10:38:15|25089.1
10:38:16|25089.1
10:38:16|25089.1
10:38:18|25089.1
10:38:19|25089.1
10:38:20|25089.1
10:38:21|25089.1
10:38:22|25089.1
10:38:23|25089.1
10:38:24|25089.1
10:38:25|25089.1
10:38:26|25089.1
10:38:27|25089.1
10:38:28|25089.1
10:38:29|25089.1
10:38:30|25089.1
10:38:31|25089.1
10:38:32|25089.09
10:38:33|25089.09
10:38:34|25089.09
10:38:35|25089.09
10:38:37|25089.09
10:38:38|25089.09
10:38:39|25089.09
10:38:41|25089.09
10:38:41|25089.09
10:38:43|25089.09
10:38:44|25089.09
10:38:45|25089.09
10:38:46|25089.09
10:38:47|25089.09
10:38:48|25089.09
10:38:49|25089.09
10:38:50|25088.35
10:38:51|25088.35
10:38:52|25088.35
10:38:53|25088.35
10:38:54|25088.35
10:38:55|25088.35
10:38:56|25088.35
10:38:58|25088.34
10:38:58|25088.34
10:38:59|25088.34
10:39:00|25088.34
10:39:01|25088.34
10:39:02|25088.34
10:39:03|25088.34
10:39:04|25088.34
10:39:05|25088.34
10:39:06|25088.34
10:39:07|25088.34
10:39:08|25088.34
10:39:09|25088.34
10:39:10|25088.35
10:39:11|25087.06
10:39:12|25087.04
10:39:13|25087.04
10:39:14|25087.04
10:39:15|25087.04
10:39:16|25087.04
10:39:18|25087.04
10:39:18|25087.04
10:39:19|25087.04
10:39:20|25087.04
10:39:21|25087.05
10:39:22|25087.05
10:39:23|25087.05
10:39:24|25087.05
10:39:25|25087.05
10:39:26|25086.01
10:39:27|25086.01
10:39:28|25086.01
10:39:29|25086.01
10:39:30|25086.01
10:39:31|25085.15
10:39:32|25085.16
10:39:33|25085.16
10:39:34|25085.16
10:39:35|25085.16
10:39:36|25085.16
10:39:38|25085.16
10:39:39|25085.59
10:39:39|25085.59
10:39:41|25085.59
10:39:42|25085.59
10:39:43|25085.59
10:39:44|25085.6
10:39:45|25088.96
10:39:46|25088.96
10:39:47|25088.96
10:39:48|25088.96
10:39:49|25088.96
10:39:50|25088.96
10:39:51|25088.96
10:39:52|25088.96
10:39:53|25088.96
10:39:54|25088.96
10:39:55|25088.96
10:39:56|25088.96
10:39:57|25085.82
10:39:58|25082.85
10:39:58|25082.85
10:40:00|25082.85
10:40:01|25082.85
10:40:03|25082.85
10:40:04|25079.64
10:40:05|25079.64
10:40:05|25079.65
10:40:07|25079.65
10:40:08|25079.65
10:40:08|25078.71
10:40:10|25078.71
10:40:10|25078.72
10:40:12|25078.71
10:40:12|25078.71
10:40:14|25078.71
10:40:14|25078.71
10:40:16|25078.72
10:40:16|25078.72
10:40:17|25078.72
10:40:19|25078.72
10:40:20|25078.72
10:40:21|25078.72
10:40:21|25078.72
10:40:23|25078.72
10:40:23|25078.72
10:40:24|25075.
10:40:25|25073.3
10:40:27|25073.3
10:40:28|25073.3
10:40:28|25073.3
10:40:29|25071.66
10:40:30|25071.66
10:40:31|25071.65
10:40:32|25071.65
10:40:34|25071.65
10:40:34|25071.65
10:40:35|25071.65
10:40:36|25071.65
10:40:38|25071.65
10:40:38|25071.65
10:40:40|25071.65
10:40:41|25071.65
10:40:42|25071.65
10:40:43|25071.65
10:40:44|25071.65
10:40:45|25071.65
10:40:46|25071.65
10:40:47|25071.65
10:40:48|25071.65
10:40:49|25071.65
10:40:50|25071.65
10:40:50|25071.65
10:40:51|25071.65
10:40:53|25071.65
10:40:54|25071.66
10:40:55|25071.66
10:40:57|25071.66
10:40:58|25071.66
10:40:59|25071.66
10:41:00|25071.66
10:41:02|25074.08
10:41:02|25074.08
10:41:03|25074.08
10:41:04|25074.08
10:41:05|25074.08
10:41:06|25074.08
10:41:08|25074.08
10:41:08|25074.08
10:41:09|25074.08
10:41:11|25074.08
10:41:11|25074.08
10:41:12|25074.08
10:41:14|25074.08
10:41:14|25074.07
10:41:15|25074.07
10:41:17|25074.07
10:41:18|25074.07
10:41:19|25074.07
10:41:19|25074.07
10:41:20|25074.07
10:41:21|25074.07
10:41:22|25074.07
10:41:24|25074.07
10:41:25|25074.07
10:41:25|25074.07
10:41:27|25074.07
10:41:27|25074.08
10:41:29|25074.08
10:41:30|25074.08
10:41:30|25074.08
10:41:31|25074.08
10:41:33|25074.08
10:41:34|25074.08
10:41:35|25074.08
10:41:35|25077.44
10:41:36|25077.44
10:41:38|25077.44
10:41:39|25077.44
10:41:39|25077.44
10:41:41|25077.44
10:41:42|25077.44
10:41:43|25077.44
10:41:44|25077.44
10:41:45|25077.44
10:41:46|25077.44
10:41:47|25077.44
10:41:48|25077.44
10:41:49|25077.44
10:41:50|25077.44
10:41:51|25077.44
10:41:52|25077.44
10:41:53|25077.44
10:41:54|25075.94
10:41:56|25075.94
10:41:56|25075.95
10:41:57|25075.95
10:41:58|25075.95
10:41:59|25075.95
10:42:00|25075.95
10:42:01|25075.95
10:42:02|25075.95
10:42:03|25075.95
10:42:05|25075.95
10:42:05|25075.95
10:42:07|25075.95
10:42:08|25075.95
10:42:08|25075.94
10:42:09|25075.94
10:42:11|25075.94
10:42:12|25075.94
10:42:12|25075.94
10:42:14|25075.95
10:42:15|25075.95
10:42:16|25075.95
10:42:16|25075.95
10:42:17|25075.95
10:42:19|25075.95
10:42:19|25075.95
10:42:20|25075.95
10:42:21|25075.95
10:42:23|25075.95
10:42:24|25075.95
10:42:25|25075.08
10:42:25|25075.08
10:42:26|25075.09
10:42:27|25075.09
10:42:28|25075.09
10:42:30|25075.09
10:42:31|25075.09
10:42:32|25075.09
10:42:33|25075.09
10:42:34|25075.09
10:42:35|25075.09
10:42:36|25075.09
10:42:36|25075.09
10:42:38|25075.09
10:42:39|25075.09
10:42:40|25075.09
10:42:41|25075.08
10:42:42|25075.08
10:42:43|25075.08
10:42:45|25075.08
10:42:45|25075.08
10:42:46|25075.08
10:42:47|25075.08
10:42:48|25075.08
10:42:49|25075.08
10:42:50|25075.08
10:42:51|25075.08
10:42:52|25075.08
10:42:53|25075.08
10:42:54|25075.08
10:42:56|25075.08
10:42:56|25077.65
10:42:57|25077.65
10:42:58|25077.65
10:42:59|25080.28
10:43:01|25080.28
10:43:02|25080.29
10:43:02|25080.29
10:43:03|25080.29
10:43:05|25080.29
10:43:06|25080.29
10:43:07|25080.29
10:43:08|25080.29
10:43:08|25080.29
10:43:09|25080.29
10:43:11|25080.29
10:43:12|25078.78
10:43:12|25078.78
10:43:14|25078.78
10:43:15|25078.78
10:43:15|25078.77
10:43:17|25078.77
10:43:18|25083.83
10:43:18|25078.87
10:43:20|25078.87
10:43:20|25078.87
10:43:22|25078.87
10:43:23|25078.87
10:43:24|25078.87
10:43:25|25078.87
10:43:26|25078.87
10:43:27|25078.87
10:43:28|25078.87
10:43:29|25078.87
10:43:30|25076.29
10:43:31|25076.29
10:43:32|25076.29
10:43:33|25076.29
10:43:34|25076.29
10:43:34|25076.29
10:43:36|25076.29
10:43:37|25076.29
10:43:38|25076.29
10:43:39|25076.29
10:43:40|25076.29
10:43:41|25076.29
10:43:43|25076.28
10:43:43|25076.28
10:43:45|25076.29
10:43:46|25076.29
10:43:47|25076.29
10:43:48|25076.29
10:43:49|25076.29
10:43:50|25076.29
10:43:52|25076.29
10:43:52|25076.29
10:43:53|25078.47
10:43:54|25078.47
10:43:56|25078.47
10:43:56|25078.47
10:43:58|25078.47
10:43:58|25078.47
10:44:00|25078.47
10:44:01|25078.47
10:44:01|25078.47
10:44:03|25078.47
10:44:03|25078.47
10:44:05|25078.47
10:44:05|25078.47
10:44:07|25078.47
10:44:08|25078.47
10:44:09|25078.47
10:44:10|25078.47
10:44:11|25078.47
10:44:12|25078.47
10:44:13|25078.47
10:44:14|25078.47
10:44:15|25078.47
10:44:15|25078.47
10:44:17|25078.47
10:44:18|25078.47
10:44:19|25078.47
10:44:20|25078.47
10:44:21|25078.47
10:44:21|25078.47
10:44:23|25078.47
10:44:24|25078.47
10:44:25|25078.47
10:44:26|25078.47
10:44:27|25083.24
10:44:28|25083.24
10:44:29|25083.24
10:44:30|25083.24
10:44:32|25083.24
10:44:32|25083.24
10:44:33|25083.24
10:44:34|25083.24
10:44:35|25083.24
10:44:36|25083.24
10:44:37|25080.74
10:44:39|25080.74
10:44:39|25080.74
10:44:40|25080.74
10:44:41|25080.74
10:44:43|25080.74
10:44:44|25080.74
10:44:45|25080.74
10:44:46|25080.74
10:44:47|25080.74
10:44:48|25080.74
10:44:49|25080.74
10:44:50|25080.74
10:44:51|25080.74
10:44:52|25080.74
10:44:53|25080.74
10:44:54|25079.01
10:44:55|25079.01
10:44:56|25079.01
10:44:57|25079.
10:44:58|25079.
10:44:59|25076.63
10:45:00|25076.63
10:45:01|25076.63
10:45:02|25076.63
10:45:03|25076.63
10:45:04|25077.89
10:45:05|25077.89
10:45:06|25082.51
10:45:07|25082.51
10:45:08|25082.51
10:45:09|25082.51
10:45:10|25082.51
10:45:11|25082.51
10:45:12|25082.19
10:45:13|25082.19
10:45:14|25082.19
10:45:15|25082.19
10:45:16|25082.18
10:45:18|25082.18
10:45:18|25082.18
10:45:20|25082.19
10:45:20|25082.19
10:45:21|25082.19
10:45:23|25082.19
10:45:23|25082.19
10:45:24|25082.19
10:45:25|25082.19
10:45:27|25082.19
10:45:27|25082.19
10:45:29|25082.19
10:45:30|25082.19
10:45:30|25082.19
10:45:31|25082.18
10:45:33|25082.19
10:45:34|25082.19
10:45:34|25082.19
10:45:35|25082.19
10:45:36|25082.19
10:45:38|25082.18
10:45:39|25082.18
10:45:40|25082.18
10:45:41|25082.18
10:45:42|25082.18
10:45:42|25082.18
10:45:44|25082.18
10:45:46|25082.18
10:45:48|25082.18
10:45:49|25082.18
10:45:50|25082.18
10:45:51|25082.18
10:45:52|25082.18
10:45:53|25082.18
10:45:54|25082.18
10:45:55|25082.18
10:45:57|25082.18
10:45:57|25082.18
10:45:58|25082.18
10:45:59|25082.19
10:46:01|25082.18
10:46:01|25082.18
10:46:03|25082.18
10:46:03|25082.18
10:46:05|25082.18
10:46:05|25082.18
10:46:07|25082.18
10:46:08|25082.18
10:46:09|25082.18
10:46:10|25082.18
10:46:11|25082.18
10:46:12|25082.18
10:46:13|25081.9
10:46:14|25081.89
10:46:15|25081.89
10:46:16|25078.76
10:46:17|25078.76
10:46:18|25078.76
10:46:19|25078.76
10:46:20|25078.76
10:46:21|25078.76
10:46:22|25078.76
10:46:23|25078.77
10:46:24|25078.77
10:46:25|25078.76
10:46:26|25078.76
10:46:27|25078.76
10:46:28|25078.76
10:46:29|25078.76
10:46:30|25078.76
10:46:31|25078.76
10:46:32|25078.76
10:46:33|25078.76
10:46:34|25078.76
10:46:35|25078.76
10:46:36|25078.76
10:46:37|25076.91
10:46:38|25076.91
10:46:39|25076.91
10:46:40|25076.91
10:46:41|25076.91
10:46:42|25076.91
10:46:43|25076.91
10:46:44|25076.91
10:46:45|25076.91
10:46:46|25076.91
10:46:47|25076.91
10:46:49|25076.91
10:46:49|25076.91
10:46:51|25076.91
10:46:51|25076.91
10:46:53|25076.91
10:46:54|25075.32
10:46:55|25075.32
10:46:56|25075.32
10:46:57|25075.32
10:46:58|25075.32
10:46:59|25075.32
10:47:00|25075.32
10:47:01|25075.32
10:47:02|25075.32
10:47:03|25075.32
10:47:04|25075.33
10:47:05|25075.33
10:47:06|25075.33
10:47:07|25075.33
10:47:08|25075.33
10:47:09|25075.67
10:47:10|25075.67
10:47:11|25075.67
10:47:12|25075.67
10:47:13|25075.67
10:47:14|25077.06
10:47:15|25077.06
10:47:16|25077.06
10:47:17|25077.06
10:47:18|25077.06
10:47:19|25077.06
10:47:20|25077.06
10:47:21|25077.06
10:47:22|25077.06
10:47:23|25077.05
10:47:24|25077.05
10:47:25|25077.05
10:47:26|25077.05
10:47:27|25077.05
10:47:28|25077.06
10:47:29|25077.06
10:47:30|25077.06
10:47:31|25077.06
10:47:32|25077.06
10:47:33|25077.06
10:47:34|25077.06
10:47:35|25077.06
10:47:36|25077.06
10:47:37|25077.06
10:47:38|25077.06
10:47:39|25077.05
10:47:40|25077.05
10:47:41|25077.05
10:47:42|25077.05
10:47:43|25077.05
10:47:44|25077.05
10:47:45|25077.05
10:47:46|25077.05
10:47:47|25077.05
10:47:48|25077.05
10:47:49|25077.05
10:47:51|25077.05
10:47:52|25077.06
10:47:53|25077.06
10:47:54|25077.06
10:47:55|25077.06
10:47:56|25077.05
10:47:57|25077.06
10:47:58|25077.06
10:47:59|25077.06
10:48:00|25077.06
10:48:01|25077.05
10:48:03|25077.05
10:48:03|25077.05
10:48:04|25077.05
10:48:05|25077.05
10:48:06|25077.06
10:48:07|25077.06
10:48:08|25077.06
10:48:09|25077.06
10:48:10|25077.06
10:48:11|25077.06
10:48:12|25077.06
10:48:14|25077.06
10:48:14|25077.05
10:48:15|25077.05
10:48:16|25077.06
10:48:17|25077.06
10:48:18|25077.06
10:48:19|25077.06
10:48:20|25077.06
10:48:21|25077.06
10:48:22|25077.06
10:48:23|25077.06
10:48:25|25077.06
10:48:25|25077.06
10:48:26|25077.06
10:48:27|25077.06
10:48:28|25077.06
10:48:29|25077.06
10:48:30|25077.06
10:48:31|25077.06
10:48:32|25077.06
10:48:33|25077.06
10:48:34|25077.06
10:48:35|25077.06
10:48:36|25077.06
10:48:37|25077.06
10:48:38|25077.06
10:48:39|25077.06
10:48:41|25077.06
10:48:41|25077.06
10:48:42|25077.06
10:48:43|25077.06
10:48:44|25077.06
10:48:46|25077.06
10:48:46|25077.06
10:48:48|25077.06
10:48:49|25077.06
10:48:50|25077.05
10:48:51|25077.05
10:48:52|25077.05
10:48:53|25077.05
10:48:54|25077.05
10:48:55|25077.05
10:48:56|25077.06
10:48:57|25077.06
10:48:58|25077.05
10:48:59|25077.05
10:49:00|25077.05
10:49:01|25077.05
10:49:02|25077.05
10:49:03|25077.05
10:49:05|25077.06
10:49:06|25077.06
10:49:07|25077.06
10:49:08|25077.06
10:49:09|25077.06
10:49:10|25077.06
10:49:11|25077.06
10:49:12|25077.06
10:49:13|25077.06
10:49:13|25077.06
10:49:15|25077.06
10:49:16|25077.05
10:49:17|25077.05
10:49:18|25077.05
10:49:19|25077.05
10:49:20|25077.05
10:49:21|25077.05
10:49:22|25077.05
10:49:23|25077.05
10:49:24|25077.05
10:49:25|25077.06
10:49:26|25077.06
10:49:27|25077.06
10:49:28|25077.06
10:49:29|25077.06
10:49:30|25077.06
10:49:31|25077.06
10:49:32|25077.06
10:49:33|25077.06
10:49:34|25077.06
10:49:35|25077.06
10:49:36|25077.06
10:49:37|25077.06
10:49:38|25077.05
10:49:39|25077.05
10:49:40|25077.05
10:49:41|25077.05
10:49:42|25077.06
10:49:43|25077.06
10:49:44|25077.06
10:49:45|25077.06
10:49:46|25077.06
10:49:47|25077.06
10:49:48|25077.06
10:49:50|25077.06
10:49:50|25077.06
10:49:51|25077.06
10:49:52|25077.06
10:49:53|25077.05
10:49:54|25077.05
10:49:55|25077.05
10:49:56|25077.05
10:49:58|25077.05
10:49:59|25077.05
10:49:59|25077.06
10:50:00|25077.06
10:50:01|25077.06
10:50:02|25077.06
10:50:04|25077.05
10:50:04|25077.05
10:50:05|25077.05
10:50:07|25077.05
10:50:07|25077.05
10:50:09|25077.05
10:50:09|25077.05
10:50:10|25077.05
10:50:12|25077.05
10:50:12|25077.05
10:50:14|25077.05
10:50:14|25077.05
10:50:15|25077.05
10:50:17|25077.05
10:50:18|25077.05
10:50:19|25077.05
10:50:20|25077.05
10:50:21|25077.05
10:50:22|25077.05
10:50:23|25077.06
10:50:24|25077.06
10:50:25|25077.06
10:50:26|25077.06
10:50:27|25077.06
10:50:28|25077.05
10:50:29|25077.05
10:50:30|25077.05
10:50:31|25077.05
10:50:32|25077.05
10:50:33|25077.05
10:50:34|25077.05
10:50:35|25077.05
10:50:36|25077.05
10:50:37|25077.05
10:50:39|25077.05
10:50:39|25077.05
10:50:40|25077.05
10:50:41|25077.05
10:50:42|25077.05
10:50:43|25077.05
10:50:44|25077.06
10:50:45|25077.06
10:50:46|25077.06
10:50:47|25077.06
10:50:49|25077.06
10:50:50|25077.06
10:50:50|25077.06
10:50:51|25077.06
10:50:52|25077.06
10:50:53|25077.06
10:50:55|25077.06
10:50:56|25077.06
10:50:56|25077.05
10:50:58|25077.05
10:50:58|25077.05
10:51:00|25077.05
10:51:01|25077.05
10:51:02|25077.05
10:51:03|25077.06
10:51:04|25077.06
10:51:05|25077.06
10:51:07|25077.06
10:51:07|25077.06
10:51:08|25077.06
10:51:10|25077.06
10:51:11|25077.06
10:51:12|25077.06
10:51:12|25077.06
10:51:14|25077.06
10:51:14|25077.06
10:51:16|25077.06
10:51:16|25077.06
10:51:17|25077.06
10:51:19|25077.06
10:51:20|25077.06
10:51:21|25077.06
10:51:22|25077.06
10:51:23|25077.05
10:51:24|25077.06
10:51:25|25077.06
10:51:26|25077.06
10:51:27|25077.06
10:51:28|25077.06
10:51:29|25077.06
10:51:30|25077.06
10:51:31|25077.06
10:51:32|25077.06
10:51:33|25077.06
10:51:34|25077.06
10:51:35|25077.06
10:51:36|25077.06
10:51:37|25077.06
10:51:38|25077.06
10:51:39|25077.06
10:51:40|25077.06
10:51:41|25077.05
10:51:42|25077.05
10:51:43|25077.05
10:51:44|25077.06
10:51:45|25077.06
10:51:46|25077.07
10:51:47|25077.07
10:51:48|25077.07
10:51:50|25077.07
10:51:51|25077.07
10:51:52|25078.4
10:51:53|25078.4
10:51:54|25078.4
10:51:55|25078.4
10:51:56|25078.4
10:51:58|25078.4
10:51:58|25078.4
10:52:00|25077.72
10:52:01|25077.72
10:52:02|25077.72
10:52:03|25077.72
10:52:04|25077.72
10:52:05|25077.72
10:52:07|25077.72
10:52:07|25077.72
10:52:08|25077.72
10:52:09|25079.67
10:52:10|25079.67
10:52:11|25077.94
10:52:12|25077.94
10:52:13|25077.94
10:52:14|25077.94
10:52:16|25077.94
10:52:17|25077.94
10:52:17|25077.94
10:52:19|25077.93
10:52:19|25077.93
10:52:21|25077.94
10:52:22|25077.94
10:52:22|25077.94
10:52:23|25077.93
10:52:24|25077.93
10:52:26|25077.93
10:52:27|25077.93
10:52:28|25077.93
10:52:28|25077.93
10:52:30|25077.93
10:52:30|25077.93
10:52:31|25077.93
10:52:32|25077.93
10:52:33|25077.94
10:52:35|25077.94
10:52:35|25077.94
10:52:36|25077.94
10:52:37|25077.94
10:52:39|25077.94
10:52:39|25077.93
10:52:40|25077.93
10:52:42|25077.93
10:52:43|25077.93
10:52:44|25077.94
10:52:44|25077.94
10:52:46|25077.94
10:52:47|25077.94
10:52:48|25077.94
10:52:48|25077.94
10:52:49|25077.94
10:52:51|25077.94
10:52:53|25077.94
10:52:53|25077.94
10:52:55|25077.94
10:52:56|25077.94
10:52:56|25077.93
10:52:58|25075.72
10:52:59|25075.69
10:53:00|25075.69
10:53:01|25075.69
10:53:02|25075.69
10:53:03|25075.69
10:53:04|25075.69
10:53:05|25075.69
10:53:06|25071.67
10:53:07|25071.67
10:53:08|25071.67
10:53:09|25071.67
10:53:10|25071.67
10:53:11|25071.67
10:53:12|25071.67
10:53:13|25071.67
10:53:14|25071.67
10:53:16|25071.67
10:53:16|25071.67
10:53:17|25071.67
10:53:18|25071.67
10:53:20|25071.67
10:53:20|25071.67
10:53:22|25071.67
10:53:23|25071.67
10:53:23|25071.67
10:53:25|25071.67
10:53:27|25071.67
10:53:27|25072.56
10:53:28|25072.56
10:53:29|25072.56
10:53:30|25072.56
10:53:31|25072.56
10:53:32|25072.56
10:53:33|25074.87
10:53:34|25074.87
10:53:36|25074.87
10:53:36|25074.87
10:53:38|25074.88
10:53:39|25074.88
10:53:40|25074.88
10:53:41|25074.88
10:53:42|25074.88
10:53:42|25074.88
10:53:43|25074.88
10:53:44|25074.88
10:53:46|25074.88
10:53:46|25074.88
10:53:47|25074.88
10:53:48|25074.88
10:53:49|25074.88
10:53:51|25074.88
10:53:52|25074.88
10:53:54|25074.88
10:53:54|25074.88
10:53:56|25074.88
10:53:57|25074.88
10:53:58|25074.88
10:53:58|25074.88
10:54:00|25074.88
10:54:01|25074.87
10:54:02|25074.87
10:54:02|25074.87
10:54:04|25074.87
10:54:05|25074.87
10:54:06|25074.87
10:54:07|25074.87
10:54:08|25074.87
10:54:09|25074.87
10:54:10|25074.87
10:54:11|25074.87
10:54:12|25074.87
10:54:13|25074.87
10:54:14|25074.87
10:54:15|25074.87
10:54:16|25074.87
10:54:17|25074.87
10:54:18|25074.87
10:54:19|25074.87
10:54:20|25074.87
10:54:21|25074.87
10:54:22|25074.87
10:54:23|25074.87
10:54:24|25074.87
10:54:25|25074.87
10:54:26|25074.87
10:54:27|25074.87
10:54:28|25074.87
10:54:29|25074.88
10:54:30|25074.88
10:54:31|25074.88
10:54:32|25074.88
10:54:33|25074.88
10:54:34|25074.87
10:54:35|25074.87
10:54:36|25074.87
10:54:37|25074.88
10:54:38|25074.88
10:54:39|25074.88
10:54:40|25074.88
10:54:41|25074.88
10:54:42|25074.88
10:54:43|25074.88
10:54:44|25077.35
10:54:45|25077.35
10:54:46|25077.35
10:54:47|25077.35
10:54:48|25077.35
10:54:49|25077.35
10:54:50|25077.35
10:54:51|25077.35
10:54:52|25077.35
10:54:53|25075.18
10:54:54|25075.18
10:54:55|25075.19
10:54:57|25075.19
10:54:57|25075.19
10:54:59|25075.19
10:55:00|25075.19
10:55:01|25075.19
10:55:02|25073.41
10:55:03|25072.66
10:55:04|25072.66
10:55:05|25072.66
10:55:06|25072.66
10:55:08|25072.66
10:55:09|25072.66
10:55:09|25072.66
10:55:11|25072.67
10:55:12|25072.67
10:55:12|25072.67
10:55:13|25072.67
10:55:14|25072.67
10:55:15|25072.67
10:55:17|25072.67
10:55:17|25072.67
10:55:18|25072.67
10:55:20|25072.67
10:55:21|25072.67
10:55:21|25072.67
10:55:23|25072.66
10:55:24|25072.67
10:55:24|25072.67
10:55:26|25072.67
10:55:27|25072.67
10:55:28|25072.67
10:55:29|25072.67
10:55:30|25072.67
10:55:31|25072.67
10:55:32|25072.67
10:55:33|25072.67
10:55:34|25072.67
10:55:35|25072.67
10:55:36|25072.67
10:55:37|25072.67
10:55:38|25072.67
10:55:39|25072.67
10:55:39|25072.67
10:55:41|25072.67
10:55:42|25072.67
10:55:43|25072.67
10:55:44|25072.67
10:55:44|25072.67
10:55:46|25072.67
10:55:47|25072.67
10:55:48|25072.67
10:55:49|25072.67
10:55:50|25072.67
10:55:51|25072.67
10:55:52|25072.67
10:55:52|25072.67
10:55:54|25072.67
10:55:55|25072.67
10:55:57|25072.67
10:55:57|25072.67
10:55:58|25072.67
10:55:59|25072.67
10:56:00|25072.67
10:56:01|25072.67
10:56:02|25072.67
10:56:03|25072.67
10:56:05|25075.82
10:56:06|25075.82
10:56:07|25075.82
10:56:08|25075.82
10:56:09|25075.82
10:56:09|25073.76
10:56:11|25073.76
10:56:12|25073.76
10:56:13|25073.76
10:56:14|25073.76
10:56:15|25073.76
10:56:16|25073.76
10:56:17|25073.76
10:56:18|25073.77
10:56:19|25073.77
10:56:20|25073.77
10:56:21|25073.77
10:56:22|25074.04
10:56:24|25074.04
10:56:24|25072.48
10:56:25|25072.48
10:56:26|25072.48
10:56:27|25073.6
10:56:28|25073.6
10:56:29|25073.6
10:56:30|25072.98
10:56:31|25072.98
10:56:32|25072.98
10:56:33|25072.98
10:56:35|25072.98
10:56:36|25071.67
10:56:37|25071.67
10:56:38|25071.67
10:56:39|25071.67
10:56:40|25071.67
10:56:41|25071.67
10:56:42|25071.67
10:56:43|25071.67
10:56:44|25071.67
10:56:44|25071.67
10:56:45|25071.67
10:56:46|25071.67
10:56:48|25071.67
10:56:48|25071.67
10:56:49|25071.67
10:56:51|25071.67
10:56:51|25071.67
10:56:52|25071.67
10:56:53|25071.67
10:56:55|25071.67
10:56:56|25071.67
10:56:56|25071.67
10:56:58|25071.67
10:57:00|25071.67
10:57:01|25071.67
10:57:01|25071.67
10:57:02|25071.67
10:57:04|25071.67
10:57:05|25071.67
10:57:06|25071.67
10:57:07|25071.67
10:57:08|25071.67
10:57:09|25072.31
10:57:11|25072.31
10:57:11|25072.31
10:57:12|25072.31
10:57:13|25072.31
10:57:15|25072.31
10:57:15|25072.31
10:57:17|25072.31
10:57:17|25072.31
10:57:19|25072.31
10:57:19|25072.31
10:57:21|25072.31
10:57:21|25072.31
10:57:23|25072.01
10:57:24|25072.01
10:57:24|25072.31
10:57:25|25072.31
10:57:27|25072.32
10:57:27|25072.32
10:57:28|25072.32
10:57:29|25072.32
10:57:31|25072.31
10:57:32|25072.31
10:57:33|25072.31
10:57:34|25072.32
10:57:35|25072.32
10:57:36|25072.32
10:57:36|25072.32
10:57:38|25072.32
10:57:39|25072.32
10:57:39|25072.32
10:57:41|25072.32
10:57:42|25072.32
10:57:43|25072.32
10:57:44|25072.31
10:57:45|25072.31
10:57:46|25072.31
10:57:47|25072.31
10:57:48|25072.31
10:57:49|25072.31
10:57:50|25072.31
10:57:51|25072.31
10:57:52|25072.31
10:57:53|25072.31
10:57:53|25072.31
10:57:55|25072.31
10:57:55|25072.32
10:57:57|25072.32
10:57:58|25072.32
10:57:59|25072.32
10:58:00|25072.32
10:58:01|25072.32
10:58:02|25072.32
10:58:04|25072.32
10:58:05|25072.32
10:58:05|25072.32
10:58:07|25072.32
10:58:08|25072.32
10:58:09|25072.32
10:58:09|25072.31
10:58:10|25072.31
10:58:12|25072.31
10:58:13|25072.31
10:58:14|25072.31
10:58:15|25072.31
10:58:16|25072.31
10:58:17|25071.67
10:58:18|25071.67
10:58:19|25071.67
10:58:20|25071.67
10:58:21|25071.67
10:58:21|25071.67
10:58:23|25071.67
10:58:24|25071.67
10:58:25|25071.67
10:58:26|25071.67
10:58:27|25071.67
10:58:28|25071.67
10:58:29|25071.67
10:58:30|25071.67
10:58:31|25073.74
10:58:32|25073.74
10:58:33|25073.74
10:58:34|25073.74
10:58:36|25076.64
10:58:36|25074.43
10:58:37|25074.43
10:58:38|25074.43
10:58:39|25074.43
10:58:40|25071.98
10:58:41|25071.98
10:58:42|25071.98
10:58:43|25071.98
10:58:44|25071.97
10:58:45|25071.97
10:58:46|25071.97
10:58:47|25071.97
10:58:48|25071.97
10:58:49|25071.97
10:58:50|25071.97
10:58:51|25071.97
10:58:52|25071.97
10:58:53|25071.97
10:58:54|25071.98
10:58:55|25071.98
10:58:56|25071.98
10:58:57|25071.98
10:58:59|25071.98
10:59:00|25071.98
10:59:01|25071.98
10:59:02|25071.98
10:59:03|25071.98
10:59:05|25071.98
10:59:05|25071.98
10:59:06|25071.98
10:59:07|25071.69
10:59:08|25071.68
10:59:09|25071.68
10:59:10|25071.68
10:59:11|25071.68
10:59:12|25071.68
10:59:14|25071.68
10:59:14|25071.69
10:59:16|25071.69
10:59:17|25071.69
10:59:17|25071.69
10:59:18|25071.69
10:59:19|25071.69
10:59:20|25071.67
10:59:22|25071.67
10:59:23|25071.67
10:59:23|25071.67
10:59:25|25071.67
10:59:26|25071.67
10:59:27|25071.67
10:59:27|25071.67
10:59:28|25071.67
10:59:30|25071.67
10:59:31|25071.67
10:59:32|25071.68
10:59:33|25071.68
10:59:34|25070.2
10:59:34|25070.2
10:59:36|25070.2
10:59:37|25070.2
10:59:38|25070.2
10:59:38|25070.2
10:59:40|25067.7
10:59:41|25067.7
10:59:41|25067.7
10:59:42|25067.7
10:59:43|25067.7
10:59:45|25067.7
10:59:45|25067.7
10:59:47|25067.7
10:59:48|25067.7
10:59:49|25067.7
10:59:50|25067.7
10:59:51|25067.7
10:59:52|25067.7
10:59:53|25067.7
10:59:53|25067.7
10:59:55|25067.7
10:59:56|25067.7
10:59:57|25067.7
10:59:58|25067.7
11:00:00|25067.7
11:00:00|25067.7
11:00:02|25067.7
11:00:03|25067.7
11:00:03|25070.07
11:00:05|25070.07
11:00:06|25070.07
11:00:07|25070.07
11:00:08|25070.07
11:00:09|25070.07
11:00:10|25070.07
11:00:11|25070.07
11:00:12|25070.07
11:00:13|25070.07
11:00:14|25073.38
11:00:15|25073.38
11:00:16|25071.45
11:00:17|25071.45
11:00:18|25073.37
11:00:19|25071.23
11:00:20|25071.24
11:00:21|25071.24
11:00:22|25071.24
11:00:23|25071.24
11:00:24|25071.24
11:00:25|25071.24
11:00:26|25071.24
11:00:27|25071.23
11:00:28|25071.23
11:00:29|25071.23
11:00:30|25071.23
11:00:31|25071.23
11:00:32|25071.23
11:00:33|25071.23
11:00:35|25071.23
11:00:35|25071.23
11:00:36|25071.24
11:00:38|25071.24
11:00:38|25071.23
11:00:39|25071.23
11:00:41|25071.23
11:00:41|25071.23
11:00:42|25071.23
11:00:44|25071.24
11:00:44|25071.24
11:00:46|25071.24
11:00:46|25071.24
11:00:47|25071.24
11:00:49|25071.23
11:00:50|25071.23
11:00:51|25071.23
11:00:52|25071.23
11:00:52|25071.23
11:00:53|25071.23
11:00:55|25071.23
11:00:55|25071.23
11:00:56|25071.23
11:00:57|25071.23
11:00:59|25071.23
11:01:00|25071.23
11:01:00|25071.23
11:01:02|25071.23
11:01:02|25071.23
11:01:04|25071.23
11:01:06|25071.23
11:01:06|25071.23
11:01:08|25071.23
11:01:08|25071.23
11:01:10|25071.23
11:01:11|25071.23
11:01:11|25071.23
11:01:12|25071.23
11:01:14|25071.23
11:01:15|25071.23
11:01:16|25071.23
11:01:17|25071.23
11:01:18|25071.23
11:01:19|25071.23
11:01:20|25071.24
11:01:21|25070.35
11:01:22|25070.35
11:01:23|25070.35
11:01:24|25071.23
11:01:25|25071.23
11:01:26|25071.23
11:01:26|25071.23
11:01:28|25071.23
11:01:28|25070.33
11:01:30|25070.33
11:01:31|25070.33
11:01:32|25071.22
11:01:33|25071.22
11:01:33|25071.22
11:01:35|25071.22
11:01:35|25071.23
11:01:37|25071.23
11:01:38|25071.23
11:01:39|25071.23
11:01:39|25071.23
11:01:41|25071.23
11:01:42|25071.23
11:01:42|25071.23
11:01:44|25071.23
11:01:45|25071.23
11:01:46|25071.23
11:01:47|25071.23
11:01:48|25071.23
11:01:49|25071.24
11:01:50|25071.24
11:01:51|25071.24
11:01:52|25071.24
11:01:53|25071.23
11:01:54|25071.24
11:01:55|25071.24
11:01:56|25071.24
11:01:57|25071.24
11:01:58|25071.24
11:01:59|25071.24
11:02:00|25071.24
11:02:01|25071.24
11:02:02|25071.24
11:02:03|25071.24
11:02:05|25071.24
11:02:06|25071.24
11:02:07|25071.24
11:02:08|25071.24
11:02:09|25071.24
11:02:10|25071.24
11:02:11|25071.24
11:02:12|25071.24
11:02:13|25071.24
11:02:14|25071.24
11:02:15|25071.24
11:02:16|25071.24
11:02:17|25071.24
11:02:18|25071.24
11:02:19|25071.24
11:02:20|25071.24
11:02:21|25071.24
11:02:22|25071.24
11:02:23|25071.24
11:02:24|25071.24
11:02:25|25071.24
11:02:26|25071.24
11:02:27|25071.24
11:02:28|25071.24
11:02:29|25071.24
11:02:30|25071.24
11:02:31|25071.24
11:02:32|25071.24
11:02:33|25074.22
11:02:34|25074.22
11:02:35|25074.22
11:02:36|25074.22
11:02:37|25074.22
11:02:38|25074.22
11:02:39|25074.22
11:02:40|25074.22
11:02:41|25074.22
11:02:42|25074.22
11:02:43|25074.22
11:02:44|25076.77
11:02:45|25076.77
11:02:46|25076.77
11:02:47|25076.77
11:02:48|25076.77
11:02:49|25076.76
11:02:50|25076.76
11:02:51|25076.77
11:02:52|25076.77
11:02:53|25076.77
11:02:54|25076.77
11:02:55|25076.77
11:02:56|25076.77
11:02:57|25076.77
11:02:58|25076.77
11:02:59|25076.77
11:03:01|25076.77
11:03:02|25079.47
11:03:03|25079.47
11:03:03|25079.47
11:03:04|25079.47
11:03:06|25079.47
11:03:07|25079.47
11:03:07|25079.47
11:03:08|25079.48
11:03:10|25079.48
11:03:10|25079.48
11:03:12|25079.48
11:03:13|25079.48
11:03:14|25079.47
11:03:15|25079.47
11:03:15|25079.47
11:03:17|25079.47
11:03:18|25079.47
11:03:19|25079.47
11:03:20|25079.47
11:03:21|25079.47
11:03:22|25079.47
11:03:23|25079.47
11:03:24|25081.78
11:03:24|25081.78
11:03:26|25081.78
11:03:27|25081.78
11:03:27|25081.78
11:03:29|25081.78
11:03:30|25081.78
11:03:32|25081.78
11:03:32|25081.78
11:03:33|25081.78
11:03:34|25081.78
11:03:35|25081.78
11:03:36|25081.77
11:03:37|25081.77
11:03:38|25081.77
11:03:39|25081.77
11:03:40|25081.77
11:03:41|25081.77
11:03:42|25081.77
11:03:44|25081.77
11:03:44|25082.96
11:03:46|25082.96
11:03:46|25082.96
11:03:47|25084.27
11:03:48|25084.27
11:03:49|25084.27
11:03:50|25084.27
11:03:51|25084.27
11:03:52|25084.27
11:03:54|25084.27
11:03:54|25084.3
11:03:55|25084.3
11:03:57|25084.3
11:03:57|25084.3
11:03:59|25084.3
11:04:00|25084.3
11:04:00|25084.3
11:04:02|25084.3
11:04:03|25084.3
11:04:04|25084.3
11:04:06|25084.3
11:04:06|25084.3
11:04:07|25084.29
11:04:09|25084.3
11:04:10|25084.3
11:04:11|25088.52
11:04:12|25088.52
11:04:13|25088.52
11:04:14|25088.52
11:04:14|25088.52
11:04:16|25085.93
11:04:16|25088.47
11:04:17|25088.47
11:04:19|25086.44
11:04:20|25084.89
11:04:21|25084.89
11:04:22|25084.89
11:04:22|25084.89
11:04:24|25084.89
11:04:25|25085.94
11:04:25|25085.94
11:04:27|25085.94
11:04:28|25087.63
11:04:29|25087.63
11:04:30|25087.63
11:04:30|25087.63
11:04:31|25087.63
11:04:33|25087.62
11:04:33|25087.63
11:04:35|25089.45
11:04:36|25089.45
11:04:37|25089.45
11:04:38|25089.45
11:04:39|25089.45
11:04:40|25089.45
11:04:44|25089.45
11:04:44|25089.46
11:04:46|25089.46
11:04:46|25087.75
11:04:47|25087.75
11:04:49|25087.75
11:04:49|25087.75
11:04:51|25087.76
11:04:52|25087.76
11:04:53|25087.76
11:04:53|25087.76
11:04:54|25087.76
11:04:55|25087.76
11:04:57|25087.76
11:04:57|25087.76
11:04:58|25087.76
11:04:59|25087.76
11:05:00|25087.75
11:05:02|25087.75
11:05:03|25087.75
11:05:04|25087.76
11:05:05|25087.76
11:05:06|25087.76
11:05:07|25087.76
11:05:08|25087.76
11:05:09|25087.76
11:05:10|25087.76
11:05:11|25087.76
11:05:12|25087.76
11:05:13|25087.76
11:05:14|25087.76
11:05:15|25087.76
11:05:16|25087.76
11:05:17|25087.76
11:05:18|25087.76
11:05:19|25089.42
11:05:20|25089.42
11:05:21|25089.42
11:05:22|25089.46
11:05:23|25089.46
11:05:25|25089.46
11:05:25|25089.46
11:05:26|25089.46
11:05:27|25089.46
11:05:28|25089.46
11:05:29|25089.46
11:05:30|25089.46
11:05:31|25089.46
11:05:32|25089.46
11:05:34|25089.46
11:05:34|25089.46
11:05:35|25089.46
11:05:36|25089.46
11:05:37|25089.46
11:05:39|25089.46
11:05:39|25089.46
11:05:41|25089.46
11:05:41|25089.46
11:05:42|25089.46
11:05:44|25089.46
11:05:44|25089.46
11:05:45|25089.46
11:05:47|25089.46
11:05:47|25089.46
11:05:48|25089.46
11:05:50|25089.46
11:05:50|25089.46
11:05:51|25091.98
11:05:53|25091.98
11:05:53|25091.98
11:05:55|25091.97
11:05:56|25091.97
11:05:57|25091.97
11:05:58|25091.97
11:05:59|25091.97
11:06:00|25091.97
11:06:00|25091.97
11:06:02|25091.98
11:06:03|25091.98
11:06:04|25091.98
11:06:06|25092.13
11:06:06|25092.13
11:06:07|25092.13
11:06:08|25092.79
11:06:09|25092.79
11:06:11|25092.79
11:06:12|25092.79
11:06:13|25092.79
11:06:13|25092.79
11:06:14|25092.79
11:06:16|25092.79
11:06:17|25092.79
11:06:17|25092.79
11:06:19|25092.79
11:06:20|25092.79
11:06:21|25092.79
11:06:21|25095.52
11:06:22|25095.52
11:06:24|25095.52
11:06:24|25095.58
11:06:25|25095.58
11:06:26|25095.58
11:06:28|25095.58
11:06:28|25095.9
11:06:29|25095.9
11:06:30|25095.9
11:06:32|25095.9
11:06:32|25095.9
11:06:33|25095.9
11:06:35|25095.9
11:06:36|25095.9
11:06:36|25095.9
11:06:38|25095.9
11:06:38|25095.9
11:06:39|25095.9
11:06:41|25095.9
11:06:41|25095.89
11:06:42|25095.9
11:06:44|25095.9
11:06:45|25095.9
11:06:46|25095.9
11:06:47|25095.9
11:06:48|25095.9
11:06:49|25095.89
11:06:50|25095.89
11:06:51|25095.89
11:06:52|25095.89
11:06:53|25095.89
11:06:54|25095.89
11:06:55|25095.89
11:06:56|25095.89
11:06:57|25100.
11:06:58|25099.99
11:06:59|25100.93
11:07:00|25100.93
11:07:01|25100.93
11:07:02|25100.93
11:07:03|25100.93
11:07:04|25103.42
11:07:06|25103.42
11:07:07|25103.42
11:07:07|25103.42
11:07:09|25103.42
11:07:10|25103.42
11:07:11|25103.42
11:07:11|25103.42
11:07:13|25103.42
11:07:14|25103.42
11:07:15|25103.41
11:07:16|25103.41
11:07:17|25103.41
11:07:17|25103.41
11:07:18|25104.16
11:07:20|25104.16
11:07:21|25104.16
11:07:22|25104.16
11:07:23|25104.16
11:07:24|25104.16
11:07:25|25104.16
11:07:26|25104.16
11:07:27|25104.16
11:07:28|25104.16
11:07:29|25106.2
11:07:30|25106.2
11:07:31|25106.2
11:07:32|25106.2
11:07:33|25106.2
11:07:34|25106.2
11:07:35|25106.2
11:07:36|25106.2
11:07:37|25106.2
11:07:38|25106.2
11:07:39|25106.2
11:07:40|25106.2
11:07:41|25106.2
11:07:42|25106.2
11:07:43|25106.2
11:07:44|25106.21
11:07:45|25106.21
11:07:46|25106.22
11:07:47|25106.22
11:07:49|25106.22
11:07:49|25106.22
11:07:50|25106.22
11:07:51|25106.22
11:07:52|25106.22
11:07:54|25106.22
11:07:54|25106.22
11:07:55|25106.21
11:07:56|25106.22
11:07:58|25106.22
11:07:59|25106.22
11:07:59|25106.22
11:08:00|25106.21
11:08:02|25106.21
11:08:02|25106.21
11:08:03|25106.21
11:08:04|25106.21
11:08:06|25106.21
11:08:07|25106.21
11:08:08|25106.21
11:08:09|25106.21
11:08:11|25106.21
11:08:11|25106.21
11:08:12|25106.21
11:08:13|25106.21
11:08:14|25106.21
11:08:15|25106.21
11:08:16|25106.21
11:08:17|25106.21
11:08:18|25106.21
11:08:19|25106.21
11:08:20|25106.21
11:08:22|25106.21
11:08:22|25106.21
11:08:24|25106.21
11:08:24|25106.21
11:08:26|25106.21
11:08:27|25106.21
11:08:28|25100.42
11:08:29|25104.21
11:08:30|25104.21
11:08:31|25104.21
11:08:32|25104.21
11:08:33|25098.69
11:08:34|25098.69
11:08:35|25098.69
11:08:36|25098.69
11:08:37|25098.69
11:08:38|25098.69
11:08:39|25098.69
11:08:40|25098.69
11:08:41|25098.69
11:08:42|25098.69
11:08:44|25098.69
11:08:45|25098.69
11:08:46|25098.69
11:08:47|25098.69
11:08:48|25098.69
11:08:49|25098.69
11:08:50|25098.69
11:08:51|25098.69
11:08:52|25098.92
11:08:53|25098.92
11:08:54|25098.92
11:08:55|25098.92
11:08:56|25098.92
11:08:57|25098.93
11:08:58|25098.93
11:08:59|25098.93
11:09:00|25098.92
11:09:01|25098.92
11:09:02|25098.92
11:09:03|25098.92
11:09:04|25098.92
11:09:05|25098.92
11:09:06|25098.92
11:09:07|25098.92
11:09:08|25098.92
11:09:10|25098.92
11:09:10|25098.92
11:09:11|25098.92
11:09:12|25099.66
11:09:13|25099.66
11:09:14|25099.66
11:09:15|25099.66
11:09:16|25099.66
11:09:17|25099.66
11:09:18|25099.65
11:09:19|25099.65
11:09:20|25099.65
11:09:21|25099.65
11:09:22|25099.65
11:09:23|25099.65
11:09:24|25099.65
11:09:25|25099.65
11:09:27|25099.65
11:09:27|25099.66
11:09:28|25099.66
11:09:29|25099.66
11:09:30|25099.66
11:09:31|25099.66
11:09:32|25099.65
11:09:33|25099.65
11:09:34|25100.53
11:09:35|25100.53
11:09:36|25100.53
11:09:37|25100.53
11:09:38|25100.53
11:09:39|25100.53
11:09:40|25100.53
11:09:41|25100.53
11:09:42|25102.4
11:09:43|25102.4
11:09:44|25102.4
11:09:45|25102.4
11:09:46|25102.4
11:09:47|25102.62
11:09:48|25102.62
11:09:49|25102.62
11:09:50|25102.61
11:09:51|25102.61
11:09:52|25102.61
11:09:53|25102.61
11:09:55|25102.61
11:09:55|25102.61
11:09:56|25102.61
11:09:57|25102.61
11:09:59|25102.61
11:10:00|25102.61
11:10:00|25102.61
11:10:01|25102.61
11:10:02|25102.61
11:10:04|25102.61
11:10:05|25102.61
11:10:06|25102.61
11:10:07|25102.61
11:10:08|25102.61
11:10:09|25102.61
11:10:10|25102.61
11:10:12|25102.62
11:10:13|25102.62
11:10:14|25102.62
11:10:15|25102.62
11:10:16|25102.62
11:10:16|25102.62
11:10:18|25102.62
11:10:19|25102.62
11:10:20|25102.61
11:10:21|25102.61
11:10:22|25102.61
11:10:23|25102.61
11:10:24|25102.61
11:10:25|25102.61
11:10:26|25102.61
11:10:27|25102.61
11:10:28|25102.61
11:10:29|25102.61
11:10:30|25102.61
11:10:31|25102.61
11:10:32|25102.61
11:10:33|25102.61
11:10:34|25103.18
11:10:35|25103.18
11:10:36|25103.19
11:10:37|25103.19
11:10:38|25103.19
11:10:39|25103.19
11:10:40|25103.19
11:10:41|25103.19
11:10:42|25103.19
11:10:43|25103.19
11:10:44|25103.19
11:10:45|25103.19
11:10:46|25103.19
11:10:47|25103.19
11:10:48|25103.19
11:10:50|25103.19
11:10:50|25103.19
11:10:51|25103.19
11:10:53|25103.18
11:10:53|25103.18
11:10:54|25103.18
11:10:55|25103.18
11:10:56|25103.18
11:10:57|25103.18
11:10:58|25103.18
11:10:59|25103.18
11:11:00|25103.18
11:11:01|25103.18
11:11:02|25103.18
11:11:03|25103.18
11:11:04|25103.18
11:11:05|25103.18
11:11:06|25103.18
11:11:07|25103.18
11:11:08|25103.19
11:11:09|25103.19
11:11:11|25103.19
11:11:11|25103.19
11:11:13|25103.19
11:11:14|25103.19
11:11:15|25103.19
11:11:16|25103.19
11:11:17|25103.19
11:11:18|25103.19
11:11:19|25103.19
11:11:20|25103.19
11:11:21|25103.19
11:11:22|25103.19
11:11:23|25103.19
11:11:24|25103.19
11:11:26|25103.19
11:11:26|25103.18
11:11:27|25103.18
11:11:28|25103.18
11:11:29|25103.18
11:11:30|25103.19
11:11:31|25103.19
11:11:32|25103.19
11:11:33|25103.19
11:11:34|25103.19
11:11:35|25103.18
11:11:37|25103.18
11:11:37|25103.18
11:11:38|25103.18
11:11:39|25103.18
11:11:40|25103.18
11:11:42|25103.18
11:11:42|25103.18
11:11:43|25103.18
11:11:44|25103.19
11:11:45|25103.18
11:11:46|25103.18
11:11:47|25103.18
11:11:48|25103.18
11:11:49|25103.18
11:11:50|25103.18
11:11:51|25103.18
11:11:53|25103.18
11:11:54|25103.18
11:11:55|25103.18
11:11:56|25103.18
11:11:56|25103.18
11:11:57|25103.18
11:11:58|25103.18
11:11:59|25103.18
11:12:00|25103.18
11:12:02|25103.19
11:12:02|25103.19
11:12:04|25104.75
11:12:05|25104.75
11:12:06|25105.05
11:12:06|25105.05
11:12:08|25105.05
11:12:08|25105.05
11:12:09|25105.05
11:12:10|25105.05
11:12:11|25105.05
11:12:13|25105.05
11:12:13|25105.05
11:12:14|25105.05
11:12:16|25105.05
11:12:16|25105.05
11:12:17|25105.05
11:12:19|25105.05
11:12:20|25107.67
11:12:21|25107.67
11:12:22|25107.67
11:12:23|25107.67
11:12:24|25107.67
11:12:25|25107.67
11:12:26|25107.68
11:12:27|25107.67
11:12:28|25107.67
11:12:29|25107.68
11:12:30|25107.68
11:12:31|25107.68
11:12:32|25107.68
11:12:33|25107.68
11:12:34|25107.68
11:12:35|25107.67
11:12:36|25107.67
11:12:38|25107.67
11:12:38|25107.95
11:12:39|25107.95
11:12:40|25107.95
11:12:42|25107.95
11:12:42|25107.95
11:12:43|25107.95
11:12:44|25108.2
11:12:45|25108.2
11:12:46|25108.2
11:12:47|25108.2
11:12:48|25108.2
11:12:49|25108.2
11:12:50|25110.78
11:12:51|25110.78
11:12:52|25110.78
11:12:53|25114.
11:12:54|25114.
11:12:55|25114.
11:12:56|25114.
11:12:58|25114.
11:12:58|25114.
11:12:59|25114.95
11:13:00|25114.95
11:13:01|25114.95
11:13:02|25114.95
11:13:03|25114.95
11:13:04|25114.95
11:13:05|25114.95
11:13:06|25114.95
11:13:08|25114.95
11:13:08|25114.95
11:13:09|25114.95
11:13:11|25115.9
11:13:12|25115.9
11:13:13|25115.9
11:13:14|25115.9
11:13:15|25115.9
11:13:16|25115.9
11:13:17|25115.9
11:13:18|25115.9
11:13:19|25115.9
11:13:20|25115.9
11:13:21|25115.9
11:13:22|25115.9
11:13:23|25115.9
11:13:24|25116.33
11:13:25|25117.56
11:13:26|25117.56
11:13:27|25117.56
11:13:28|25117.56
11:13:29|25117.56
11:13:30|25117.56
11:13:31|25117.6
11:13:32|25117.6
11:13:33|25117.6
11:13:35|25117.6
11:13:35|25116.09
11:13:36|25116.09
11:13:37|25116.09
11:13:38|25116.09
11:13:39|25116.09
11:13:40|25116.09
11:13:41|25116.09
11:13:42|25116.09
11:13:43|25116.09
11:13:44|25116.09
11:13:45|25116.09
11:13:46|25116.09
11:13:47|25116.09
11:13:49|25116.09
11:13:50|25116.09
11:13:51|25116.08
11:13:51|25116.09
11:13:52|25116.09
11:13:54|25116.09
11:13:54|25116.09
11:13:56|25113.29
11:13:56|25110.92
11:13:58|25110.92
11:13:58|25110.92
11:13:59|25110.92
11:14:01|25110.92
11:14:01|25110.92
11:14:02|25110.92
11:14:04|25110.92
11:14:05|25110.92
11:14:06|25110.92
11:14:07|25110.92
11:14:07|25110.92
11:14:08|25110.92
11:14:10|25110.92
11:14:11|25110.92
11:14:12|25110.92
11:14:13|25109.55
11:14:14|25109.56
11:14:16|25109.56
11:14:17|25109.56
11:14:18|25109.56
11:14:19|25109.56
11:14:20|25109.56
11:14:21|25109.56
11:14:22|25104.76
11:14:23|25104.76
11:14:24|25104.76
11:14:25|25104.76
11:14:25|25104.76
11:14:27|25104.76
11:14:28|25104.76
11:14:29|25104.76
11:14:30|25104.76
11:14:31|25104.76
11:14:32|25104.76
11:14:33|25104.76
11:14:34|25104.76
11:14:35|25104.76
11:14:36|25104.76
11:14:37|25107.84
11:14:38|25107.84
11:14:39|25107.84
11:14:40|25107.84
11:14:41|25107.84
11:14:42|25107.84
11:14:43|25107.84
11:14:44|25105.91
11:14:45|25105.91
11:14:46|25105.9
11:14:47|25105.9
11:14:48|25105.9
11:14:49|25105.9
11:14:50|25105.9
11:14:51|25104.87
11:14:52|25104.87
11:14:53|25104.87
11:14:54|25104.87
11:14:55|25104.87
11:14:56|25104.87
11:14:57|25104.87
11:14:58|25104.87
11:14:59|25104.87
11:15:01|25104.87
11:15:01|25104.87
11:15:02|25104.87
11:15:03|25104.86
11:15:04|25104.75
11:15:05|25104.75
11:15:06|25104.75
11:15:07|25104.75
11:15:08|25104.75
11:15:09|25104.75
11:15:10|25104.75
11:15:11|25104.75
11:15:13|25104.75
11:15:14|25104.75
11:15:15|25104.75
11:15:16|25104.75
11:15:17|25104.75
11:15:18|25104.75
11:15:19|25104.76
11:15:20|25104.76
11:15:21|25104.76
11:15:22|25104.76
11:15:23|25104.76
11:15:24|25102.19
11:15:25|25102.82
11:15:26|25102.82
11:15:27|25102.82
11:15:28|25102.82
11:15:29|25102.82
11:15:30|25102.82
11:15:31|25102.82
11:15:32|25104.75
11:15:33|25104.75
11:15:34|25104.75
11:15:36|25104.75
11:15:36|25104.75
11:15:37|25104.75
11:15:38|25104.75
11:15:39|25104.75
11:15:40|25104.75
11:15:41|25104.75
11:15:42|25104.75
11:15:43|25104.75
11:15:44|25102.51
11:15:45|25102.51
11:15:46|25102.51
11:15:47|25102.51
11:15:48|25102.51
11:15:49|25102.51
11:15:50|25102.51
11:15:51|25102.5
11:15:52|25102.5
11:15:53|25102.5
11:15:54|25102.5
11:15:55|25097.21
11:15:56|25097.21
11:15:57|25097.21
11:15:58|25097.21
11:15:59|25097.21
11:16:00|25097.21
11:16:01|25097.21
11:16:02|25097.21
11:16:03|25097.21
11:16:04|25097.59
11:16:05|25097.59
11:16:06|25097.59
11:16:07|25097.59
11:16:08|25097.59
11:16:09|25097.6
11:16:10|25097.6
11:16:11|25097.6
11:16:13|25097.6
11:16:14|25097.6
11:16:15|25097.59
11:16:16|25097.59
11:16:17|25097.59
11:16:19|25097.6
11:16:20|25097.6
11:16:20|25097.6
11:16:22|25097.6
11:16:23|25097.6
11:16:24|25097.6
11:16:25|25099.32
11:16:26|25099.32
11:16:27|25099.32
11:16:28|25099.32
11:16:29|25099.32
11:16:30|25099.32
11:16:31|25099.32
11:16:32|25099.32
11:16:33|25099.32
11:16:35|25099.32
11:16:35|25099.32
11:16:36|25099.32
11:16:37|25099.32
11:16:38|25099.32
11:16:39|25099.32
11:16:40|25099.32
11:16:41|25099.32
11:16:42|25099.32
11:16:43|25099.32
11:16:44|25099.32
11:16:45|25099.32
11:16:46|25099.32
11:16:47|25099.32
11:16:48|25099.31
11:16:49|25099.31
11:16:50|25099.31
11:16:51|25099.31
11:16:52|25100.79
11:16:53|25100.79
11:16:54|25100.79
11:16:55|25100.79
11:16:56|25100.79
11:16:57|25100.79
11:16:58|25100.79
11:16:59|25100.79
11:17:00|25100.79
11:17:01|25100.79
11:17:02|25100.79
11:17:03|25100.79
11:17:04|25100.78
11:17:05|25100.78
11:17:06|25100.78
11:17:08|25100.78
11:17:08|25100.78
11:17:09|25100.78
11:17:11|25100.78
11:17:11|25100.78
11:17:12|25100.78
11:17:13|25100.79
11:17:15|25100.79
11:17:16|25100.79
11:17:18|25100.79
11:17:19|25100.79
11:17:19|25100.79
11:17:21|25100.79
11:17:21|25100.79
11:17:23|25100.79
11:17:24|25100.79
11:17:25|25100.79
11:17:26|25100.79
11:17:27|25100.78
11:17:28|25100.79
11:17:29|25100.79
11:17:30|25100.78
11:17:31|25100.78
11:17:32|25100.78
11:17:33|25100.78
11:17:34|25100.78
11:17:35|25103.95
11:17:36|25103.95
11:17:37|25103.95
11:17:38|25103.95
11:17:39|25103.95
11:17:40|25103.95
11:17:41|25103.95
11:17:42|25103.95
11:17:43|25103.95
11:17:44|25103.52
11:17:45|25103.51
11:17:47|25103.51
11:17:47|25103.51
11:17:48|25103.51
11:17:49|25103.93
11:17:50|25103.93
11:17:51|25103.93
11:17:52|25103.93
11:17:53|25103.93
11:17:54|25103.93
11:17:56|25103.93
11:17:56|25103.93
11:17:58|25103.93
11:17:58|25107.73
11:17:59|25107.73
11:18:00|25107.73
11:18:01|25107.73
11:18:03|25107.73
11:18:03|25107.74
11:18:04|25107.73
11:18:05|25107.74
11:18:06|25107.74
11:18:08|25107.74
11:18:09|25107.73
11:18:10|25107.73
11:18:11|25107.73
11:18:12|25107.73
11:18:12|25107.73
11:18:14|25107.74
11:18:14|25107.74
11:18:16|25107.73
11:18:17|25107.73
11:18:18|25107.74
11:18:19|25107.74
11:18:20|25107.74
11:18:21|25107.74
11:18:22|25107.74
11:18:23|25107.74
11:18:24|25107.74
11:18:25|25107.74
11:18:26|25107.74
11:18:27|25107.74
11:18:28|25107.74
11:18:29|25107.74
11:18:30|25107.74
11:18:31|25107.74
11:18:32|25107.74
11:18:33|25107.74
11:18:34|25109.61
11:18:35|25109.61
11:18:36|25109.61
11:18:37|25109.61
11:18:38|25109.61
11:18:39|25109.61
11:18:40|25109.61
11:18:41|25109.61
11:18:42|25109.61
11:18:43|25109.61
11:18:44|25110.73
11:18:46|25110.73
11:18:47|25110.73
11:18:47|25110.73
11:18:49|25110.91
11:18:49|25110.91
11:18:51|25110.91
11:18:52|25110.91
11:18:52|25110.91
11:18:54|25110.91
11:18:54|25110.91
11:18:56|25110.91
11:18:57|25110.91
11:18:58|25110.91
11:18:59|25110.91
11:19:00|25110.91
11:19:01|25110.91
11:19:02|25110.91
11:19:03|25110.91
11:19:04|25115.27
11:19:05|25115.27
11:19:06|25115.27
11:19:07|25115.27
11:19:08|25115.27
11:19:09|25115.27
11:19:10|25115.27
11:19:11|25115.27
11:19:12|25115.27
11:19:13|25115.27
11:19:15|25115.27
11:19:15|25115.27
11:19:17|25115.28
11:19:18|25117.06
11:19:19|25117.19
11:19:21|25117.19
11:19:22|25117.19
11:19:22|25117.19
11:19:24|25117.19
11:19:25|25117.19
11:19:26|25117.19
11:19:27|25115.92
11:19:28|25115.92
11:19:29|25115.92
11:19:30|25115.92
11:19:31|25115.92
11:19:32|25115.92
11:19:33|25115.92
11:19:34|25115.92
11:19:35|25115.92
11:19:36|25113.69
11:19:37|25113.69
11:19:38|25113.69
11:19:39|25113.7
11:19:40|25113.7
11:19:41|25113.7
11:19:42|25113.7
11:19:43|25113.7
11:19:44|25113.7
11:19:45|25113.7
11:19:46|25113.7
11:19:47|25113.7
11:19:48|25113.7
11:19:49|25113.7
11:19:50|25113.7
11:19:51|25113.7
11:19:52|25113.72
11:19:53|25113.72
11:19:54|25113.72
11:19:55|25113.72
11:19:56|25113.72
11:19:57|25113.72
11:19:58|25113.72
11:19:59|25113.72
11:20:00|25113.72
11:20:01|25113.73
11:20:02|25113.72
11:20:03|25113.72
11:20:04|25115.24
11:20:06|25115.24
11:20:06|25115.24
11:20:07|25115.24
11:20:08|25115.24
11:20:09|25118.38
11:20:11|25118.38
11:20:11|25118.38
11:20:12|25118.38
11:20:13|25118.38
11:20:14|25118.38
11:20:15|25118.38
11:20:16|25118.38
11:20:18|25118.38
11:20:19|25118.38
11:20:20|25118.38
11:20:20|25118.38
11:20:22|25118.38
11:20:23|25118.38
11:20:24|25118.38
11:20:25|25118.38
11:20:26|25118.38
11:20:27|25118.38
11:20:27|25135.05
11:20:29|25143.58
11:20:30|25139.68
11:20:31|25143.58
11:20:32|25143.58
11:20:33|25143.58
11:20:34|25143.58
11:20:35|25136.93
11:20:36|25136.93
11:20:37|25137.73
11:20:38|25138.13
11:20:39|25139.27
11:20:40|25139.27
11:20:41|25135.4
11:20:43|25135.4
11:20:43|25135.4
11:20:44|25140.95
11:20:45|25140.95
11:20:46|25143.57
11:20:47|25143.57
11:20:48|25143.58
11:20:49|25147.56
11:20:50|25147.56
11:20:51|25147.56
11:20:53|25147.55
11:20:53|25147.55
11:20:54|25147.55
11:20:55|25147.55
11:20:56|25147.55
11:20:58|25147.55
11:20:58|25147.55
11:20:59|25147.56
11:21:00|25147.56
11:21:01|25147.56
11:21:03|25147.56
11:21:03|25152.96
11:21:04|25152.39
11:21:05|25155.81
11:21:06|25159.74
11:21:07|25178.
11:21:08|25200.
11:21:09|25191.92
11:21:10|25189.94
11:21:11|25189.94
11:21:12|25189.94
11:21:13|25174.2
11:21:14|25174.2
11:21:15|25174.2
11:21:16|25174.2
11:21:17|25174.2
11:21:19|25162.4
11:21:20|25162.4
11:21:21|25162.4
11:21:22|25162.
11:21:23|25162.
11:21:24|25155.72
11:21:26|25155.72
11:21:27|25155.72
11:21:27|25155.61
11:21:29|25152.38
11:21:29|25152.38
11:21:30|25152.52
11:21:32|25152.52
11:21:33|25152.52
11:21:33|25150.3
11:21:35|25150.3
11:21:36|25150.3
11:21:37|25150.3
11:21:38|25150.3
11:21:39|25167.14
11:21:39|25167.14
11:21:41|25167.14
11:21:43|25167.14
11:21:44|25163.25
11:21:44|25163.25
11:21:46|25163.25
11:21:47|25171.03
11:21:47|25171.03
11:21:49|25171.03
11:21:49|25171.03
11:21:51|25171.03
11:21:52|25168.92
11:21:53|25168.92
11:21:54|25168.92
11:21:55|25168.92
11:21:56|25170.9
11:21:57|25170.9
11:21:58|25170.9
11:21:59|25170.9
11:22:00|25170.9
11:22:01|25170.9
11:22:01|25170.9
11:22:03|25167.8
11:22:04|25167.8
11:22:05|25167.8
11:22:06|25167.8
11:22:06|25167.8
11:22:07|25167.8
11:22:08|25163.59
11:22:09|25163.59
11:22:11|25163.59
11:22:12|25159.74
11:22:13|25159.74
11:22:14|25159.74
11:22:14|25161.44
11:22:16|25161.43
11:22:17|25161.43
11:22:18|25166.13
11:22:19|25166.13
11:22:20|25163.56
11:22:21|25163.56
11:22:22|25165.15
11:22:23|25165.15
11:22:24|25165.15
11:22:25|25165.15
11:22:26|25165.15
11:22:28|25165.15
11:22:28|25165.15
11:22:30|25165.15
11:22:30|25165.15
11:22:31|25171.14
11:22:33|25178.58
11:22:34|25178.58
11:22:35|25178.58
11:22:36|25186.4
11:22:37|25186.4
11:22:38|25186.4
11:22:39|25186.4
11:22:40|25186.4
11:22:41|25186.4
11:22:42|25186.4
11:22:43|25186.4
11:22:44|25186.4
11:22:45|25186.4
11:22:46|25186.4
11:22:47|25186.4
11:22:49|25186.4
11:22:49|25186.4
11:22:50|25186.4
11:22:51|25169.98
11:22:53|25169.98
11:22:54|25169.98
11:22:55|25169.98
11:22:55|25169.98
11:22:57|25173.75
11:22:58|25173.75
11:22:59|25173.75
11:23:00|25173.75
11:23:01|25174.04
11:23:02|25174.05
11:23:03|25174.05
11:23:04|25174.05
11:23:05|25174.05
11:23:06|25174.05
11:23:07|25174.05
11:23:08|25175.99
11:23:09|25175.99
11:23:10|25174.69
11:23:11|25174.69
11:23:11|25174.69
11:23:13|25174.69
11:23:13|25174.69
11:23:14|25165.29
11:23:16|25160.78
11:23:17|25158.67
11:23:18|25159.87
11:23:18|25159.87
11:23:20|25162.99
11:23:21|25162.99
11:23:22|25172.46
11:23:23|25172.46
11:23:24|25172.46
11:23:25|25168.66
11:23:26|25167.99
11:23:27|25167.99
11:23:28|25167.99
11:23:29|25167.99
11:23:30|25167.99
11:23:31|25167.99
11:23:33|25170.68
11:23:33|25170.68
11:23:34|25170.68
11:23:35|25170.68
11:23:36|25170.68
11:23:37|25170.68
11:23:38|25170.68
11:23:40|25170.68
11:23:40|25170.68
11:23:41|25170.68
11:23:42|25170.68
11:23:43|25170.68
11:23:44|25170.68
11:23:45|25170.68
11:23:46|25170.68
11:23:47|25169.73
11:23:48|25169.73
11:23:49|25169.73
11:23:51|25169.72
11:23:51|25168.67
11:23:53|25168.67
11:23:54|25168.66
11:23:55|25168.66
11:23:55|25168.66
11:23:57|25168.66
11:23:58|25167.3
11:23:58|25167.3
11:23:59|25167.3
11:24:00|25167.3
11:24:02|25167.3
11:24:02|25167.3
11:24:03|25167.3
11:24:04|25167.41
11:24:05|25167.41
11:24:07|25168.8
11:24:08|25168.8
11:24:08|25168.8
11:24:09|25168.81
11:24:10|25173.67
11:24:11|25173.67
11:24:12|25173.67
11:24:13|25173.67
11:24:14|25173.67
11:24:15|25173.67
11:24:17|25173.67
11:24:18|25173.67
11:24:18|25173.67
11:24:19|25173.97
11:24:21|25173.97
11:24:22|25173.97
11:24:23|25178.63
11:24:25|25174.14
11:24:25|25178.59
11:24:26|25178.57
11:24:27|25178.56
11:24:29|25178.56
11:24:29|25178.65
11:24:31|25178.65
11:24:32|25178.65
11:24:33|25178.65
11:24:33|25178.65
11:24:35|25178.65
11:24:36|25178.65
11:24:37|25178.65
11:24:38|25178.65
11:24:39|25178.65
11:24:40|25178.65
11:24:41|25178.65
11:24:42|25178.65
11:24:43|25178.65
11:24:43|25178.65
11:24:45|25177.05
11:24:46|25174.27
11:24:46|25174.27
11:24:48|25174.27
11:24:49|25174.26
11:24:51|25173.35
11:24:51|25173.35
11:24:52|25172.29
11:24:53|25172.29
11:24:54|25171.84
11:24:55|25171.84
11:24:56|25171.84
11:24:57|25171.84
11:24:58|25171.84
11:24:59|25171.85
11:25:00|25171.85
11:25:01|25171.85
11:25:02|25171.85
11:25:03|25171.84
11:25:04|25171.23
11:25:05|25168.2
11:25:06|25161.89
11:25:07|25161.32
11:25:08|25161.32
11:25:09|25161.32
11:25:10|25161.32
11:25:11|25161.32
11:25:12|25161.32
11:25:13|25161.32
11:25:14|25161.32
11:25:15|25161.32
11:25:16|25161.32
11:25:17|25161.32
11:25:18|25161.32
11:25:19|25161.32
11:25:20|25161.32
11:25:21|25161.32
11:25:22|25161.32
11:25:24|25157.4
11:25:25|25154.44
11:25:26|25154.44
11:25:27|25164.68
11:25:28|25164.68
11:25:29|25161.21
11:25:30|25158.03
11:25:31|25158.03
11:25:32|25158.03
11:25:33|25158.03
11:25:34|25158.03
11:25:35|25160.14
11:25:36|25160.14
11:25:37|25160.14
11:25:38|25160.14
11:25:39|25160.14
11:25:40|25160.03
11:25:41|25161.2
11:25:42|25161.2
11:25:43|25161.2
11:25:44|25161.2
11:25:45|25161.2
11:25:46|25161.2
11:25:47|25161.2
11:25:48|25161.2
11:25:49|25161.2
11:25:50|25161.2
11:25:51|25161.2
11:25:52|25161.2
11:25:53|25161.2
11:25:54|25161.2
11:25:55|25161.2
11:25:56|25161.2
11:25:57|25161.2
11:25:58|25161.2
11:25:59|25161.2
11:26:00|25161.19
11:26:01|25161.19
11:26:02|25161.19
11:26:03|25161.19
11:26:04|25161.19
11:26:06|25161.19
11:26:06|25160.43
11:26:07|25160.43
11:26:08|25154.65
11:26:09|25152.67
11:26:10|25152.67
11:26:11|25157.83
11:26:12|25157.83
11:26:13|25157.83
11:26:14|25157.83
11:26:15|25155.18
11:26:16|25155.18
11:26:17|25155.18
11:26:18|25155.18
11:26:19|25155.18
11:26:20|25153.2
11:26:21|25153.2
11:26:22|25153.2
11:26:23|25156.44
11:26:25|25158.43
11:26:26|25158.43
11:26:27|25161.2
11:26:28|25161.2
11:26:29|25161.2
11:26:30|25161.2
11:26:31|25162.19
11:26:32|25162.57
11:26:33|25162.57
11:26:34|25162.57
11:26:36|25162.57
11:26:36|25162.57
11:26:38|25162.57
11:26:38|25162.57
11:26:39|25162.57
11:26:40|25162.57
11:26:41|25162.57
11:26:43|25162.57
11:26:43|25162.57
11:26:44|25162.58
11:26:45|25162.58
11:26:46|25162.58
11:26:48|25162.58
11:26:48|25162.58
11:26:49|25162.58
11:26:50|25162.58
11:26:51|25162.58
11:26:52|25162.58
11:26:53|25162.58
11:26:54|25162.58
11:26:55|25162.58
11:26:56|25162.58
11:26:57|25162.58
11:26:59|25162.58
11:26:59|25164.69
11:27:00|25164.69
11:27:01|25165.75
11:27:02|25168.7
11:27:04|25168.7
11:27:04|25168.7
11:27:05|25168.7
11:27:06|25168.7
11:27:07|25168.7
11:27:08|25170.11
11:27:09|25170.11
11:27:10|25170.11
11:27:11|25170.11
11:27:12|25170.11
11:27:13|25170.1
11:27:14|25170.1
11:27:15|25170.1
11:27:16|25170.11
11:27:17|25170.11
11:27:18|25170.11
11:27:19|25166.4
11:27:20|25166.4
11:27:21|25166.01
11:27:22|25166.01
11:27:23|25166.01
11:27:24|25166.01
11:27:26|25166.01
11:27:26|25166.01
11:27:28|25166.01
11:27:30|25166.01
11:27:30|25166.01
11:27:31|25166.01
11:27:32|25166.01
11:27:33|25162.56
11:27:35|25162.56
11:27:35|25162.56
11:27:36|25162.56
11:27:38|25162.56
11:27:39|25162.56
11:27:40|25162.56
11:27:41|25162.56
11:27:42|25162.56
11:27:43|25162.56
11:27:44|25162.56
11:27:45|25162.56
11:27:46|25163.59
11:27:47|25163.59
11:27:48|25163.62
11:27:49|25163.61
11:27:50|25163.61
11:27:51|25166.2
11:27:53|25170.67
11:27:53|25170.67
11:27:54|25173.74
11:27:55|25173.74
11:27:56|25173.74
11:27:58|25173.74
11:27:58|25173.74
11:27:59|25173.74
11:28:01|25173.74
11:28:01|25173.74
11:28:03|25173.74
11:28:04|25173.74
11:28:04|25173.75
11:28:06|25173.75
11:28:07|25173.75
11:28:08|25173.75
11:28:09|25173.75
11:28:10|25173.75
11:28:11|25173.75
11:28:12|25173.75
11:28:13|25173.75
11:28:14|25173.75
11:28:15|25173.75
11:28:16|25173.75
11:28:17|25173.75
11:28:18|25173.75
11:28:19|25173.75
11:28:20|25173.75
11:28:21|25173.75
11:28:22|25173.75
11:28:23|25174.41
11:28:24|25174.41
11:28:25|25175.51
11:28:26|25175.97
11:28:27|25175.97
11:28:29|25175.97
11:28:29|25175.97
11:28:31|25175.97
11:28:31|25175.97
11:28:32|25175.97
11:28:33|25175.97
11:28:35|25175.97
11:28:35|25175.97
11:28:37|25175.97
11:28:37|25175.97
11:28:38|25175.97
11:28:39|25173.5
11:28:41|25173.5
11:28:42|25173.51
11:28:43|25173.51
11:28:44|25173.51
11:28:45|25173.51
11:28:45|25173.51
11:28:46|25173.5
11:28:47|25173.5
11:28:49|25173.5
11:28:49|25173.5
11:28:51|25173.5
11:28:52|25173.5
11:28:52|25173.5
11:28:54|25173.5
11:28:54|25173.5
11:28:56|25172.
11:28:57|25172.
11:28:58|25172.
11:28:59|25172.
11:28:59|25172.
11:29:00|25172.
11:29:02|25172.
11:29:02|25172.
11:29:04|25172.
11:29:05|25172.17
11:29:06|25172.17
11:29:07|25172.17
11:29:08|25172.17
11:29:09|25172.17
11:29:09|25172.17
11:29:11|25172.17
11:29:11|25172.17
11:29:13|25172.17
11:29:14|25172.17
11:29:14|25172.17
11:29:16|25172.17
11:29:16|25172.17
11:29:18|25172.18
11:29:19|25172.18
11:29:20|25172.18
11:29:21|25172.18
11:29:22|25172.18
11:29:23|25172.17
11:29:23|25172.17
11:29:25|25172.17
11:29:26|25172.17
11:29:27|25172.17
11:29:28|25172.17
11:29:30|25172.17
11:29:30|25172.17
11:29:31|25172.17
11:29:32|25172.17
11:29:33|25172.17
11:29:35|25172.18
11:29:36|25172.18
11:29:37|25172.18
11:29:38|25172.18
11:29:39|25172.18
11:29:40|25172.18
11:29:41|25172.18
11:29:42|25172.18
11:29:43|25172.18
11:29:44|25172.18
11:29:45|25172.18
11:29:46|25172.18
11:29:47|25172.18
11:29:48|25172.18
11:29:49|25172.18
11:29:50|25172.18
11:29:51|25172.18
11:29:52|25172.18
11:29:53|25172.18
11:29:54|25172.18
11:29:55|25172.18
11:29:56|25172.18
11:29:57|25172.18
11:29:58|25172.18
11:29:59|25172.18
11:30:00|25172.18
11:30:01|25172.18
11:30:02|25172.18
11:30:03|25172.18
11:30:04|25172.18
11:30:05|25175.95
11:30:06|25175.95
11:30:07|25175.95
11:30:08|25175.95
11:30:09|25175.95
11:30:10|25175.95
11:30:11|25175.95
11:30:12|25177.75
11:30:14|25177.75
11:30:14|25177.75
11:30:15|25177.75
11:30:16|25177.75
11:30:17|25177.75
11:30:18|25177.75
11:30:19|25176.67
11:30:20|25176.67
11:30:21|25172.71
11:30:22|25172.71
11:30:23|25170.
11:30:24|25170.
11:30:25|25170.
11:30:26|25168.33
11:30:27|25168.33
11:30:29|25167.42
11:30:30|25167.42
11:30:31|25167.2
11:30:31|25167.2
11:30:33|25167.2
11:30:34|25167.2
11:30:35|25167.2
11:30:36|25164.37
11:30:37|25164.37
11:30:38|25164.37
11:30:39|25164.37
11:30:40|25164.37
11:30:41|25164.37
11:30:42|25164.37
11:30:44|25164.21
11:30:44|25164.21
11:30:46|25164.21
11:30:47|25164.21
11:30:48|25164.21
11:30:48|25164.21
11:30:49|25164.21
11:30:50|25164.21
11:30:51|25164.21
11:30:53|25164.21
11:30:54|25164.21
11:30:55|25164.21
11:30:55|25164.21
11:30:57|25164.21
11:30:58|25164.21
11:30:59|25159.53
11:31:00|25159.53
11:31:00|25159.53
11:31:02|25164.16
11:31:02|25164.16
11:31:03|25164.16
11:31:05|25164.16
11:31:07|25161.69
11:31:08|25161.69
11:31:08|25161.69
11:31:09|25161.69
11:31:10|25160.33
11:31:11|25160.33
11:31:12|25160.33
11:31:13|25158.04
11:31:14|25158.05
11:31:15|25158.05
11:31:16|25158.04
11:31:17|25158.04
11:31:18|25158.04
11:31:19|25158.04
11:31:20|25158.04
11:31:21|25158.04
11:31:22|25158.04
11:31:23|25158.04
11:31:24|25158.04
11:31:25|25158.04
11:31:26|25158.04
11:31:27|25158.04
11:31:28|25158.04
11:31:30|25158.04
11:31:30|25158.04
11:31:32|25158.04
11:31:33|25158.04
11:31:34|25158.04
11:31:35|25158.04
11:31:35|25158.04
11:31:37|25158.04
11:31:38|25158.05
11:31:39|25159.03
11:31:40|25159.03
11:31:41|25159.03
11:31:42|25159.03
11:31:43|25159.03
11:31:44|25159.03
11:31:45|25159.03
11:31:46|25159.03
11:31:47|25159.03
11:31:48|25159.03
11:31:49|25159.13
11:31:50|25159.14
11:31:51|25159.14
11:31:52|25159.14
11:31:53|25159.14
11:31:54|25159.14
11:31:55|25159.14
11:31:57|25159.14
11:31:57|25159.14
11:31:58|25159.14
11:32:00|25159.14
11:32:00|25159.14
11:32:01|25159.14
11:32:02|25159.14
11:32:03|25159.14
11:32:04|25159.14
11:32:05|25159.14
11:32:06|25159.14
11:32:07|25159.14
11:32:08|25159.14
11:32:09|25159.14
11:32:10|25159.14
11:32:11|25159.14
11:32:12|25159.14
11:32:13|25159.14
11:32:14|25158.69
11:32:15|25158.69
11:32:16|25158.69
11:32:17|25158.69
11:32:18|25158.69
11:32:19|25158.69
11:32:21|25158.68
11:32:22|25158.68
11:32:23|25158.68
11:32:24|25158.68
11:32:25|25158.68
11:32:26|25159.38
11:32:26|25159.38
11:32:27|25159.38
11:32:29|25165.79
11:32:30|25165.79
11:32:31|25165.79
11:32:32|25165.79
11:32:33|25165.79
11:32:34|25165.79
11:32:36|25165.79
11:32:36|25165.79
11:32:37|25165.79
11:32:39|25165.79
11:32:40|25165.79
11:32:41|25165.79
11:32:42|25165.79
11:32:43|25165.79
11:32:44|25165.79
11:32:44|25168.
11:32:45|25168.
11:32:47|25168.
11:32:48|25168.
11:32:49|25168.
11:32:50|25168.
11:32:51|25168.
11:32:52|25168.
11:32:52|25168.
11:32:53|25168.
11:32:55|25168.
11:32:56|25168.
11:32:57|25161.44
11:32:58|25161.43
11:32:59|25161.43
11:33:00|25161.43
11:33:01|25163.29
11:33:02|25163.31
11:33:02|25163.31
11:33:04|25163.31
11:33:05|25163.31
11:33:06|25160.25
11:33:07|25160.25
11:33:07|25160.25
11:33:09|25160.25
11:33:10|25156.99
11:33:11|25156.99
11:33:12|25156.99
11:33:13|25156.99
11:33:13|25156.99
11:33:15|25156.99
11:33:16|25156.99
11:33:17|25156.99
11:33:18|25156.99
11:33:19|25156.69
11:33:20|25156.69
11:33:21|25156.69
11:33:22|25155.38
11:33:23|25155.38
11:33:24|25155.38
11:33:25|25155.38
11:33:26|25155.38
11:33:28|25155.38
11:33:28|25155.38
11:33:29|25155.38
11:33:30|25155.38
11:33:31|25155.38
11:33:33|25154.38
11:33:34|25154.38
11:33:35|25154.38
11:33:36|25154.01
11:33:37|25154.01
11:33:38|25154.01
11:33:39|25154.01
11:33:40|25154.01
11:33:40|25154.01
11:33:42|25154.01
11:33:43|25154.01
11:33:44|25154.01
11:33:45|25154.01
11:33:46|25154.01
11:33:47|25154.01
11:33:48|25154.01
11:33:49|25154.01
11:33:49|25154.01
11:33:50|25154.01
11:33:52|25154.01
11:33:53|25156.34
11:33:54|25156.34
11:33:55|25156.34
11:33:56|25156.34
11:33:57|25156.34
11:33:58|25156.33
11:33:59|25156.33
11:34:00|25156.33
11:34:01|25156.34
11:34:02|25156.34
11:34:03|25156.34
11:34:04|25162.19
11:34:05|25162.19
11:34:06|25162.19
11:34:07|25162.19
11:34:08|25162.19
11:34:09|25162.19
11:34:11|25162.19
11:34:11|25162.19
11:34:13|25162.19
11:34:13|25162.19
11:34:14|25162.19
11:34:15|25158.66
11:34:16|25158.66
11:34:18|25158.66
11:34:18|25158.66
11:34:20|25158.66
11:34:21|25158.66
11:34:22|25158.23
11:34:23|25158.23
11:34:23|25158.24
11:34:24|25158.64
11:34:25|25158.64
11:34:26|25158.64
11:34:27|25158.64
11:34:28|25158.64
11:34:29|25158.64
11:34:30|25158.64
11:34:31|25158.64
11:34:32|25158.64
11:34:34|25158.64
11:34:35|25158.64
11:34:35|25158.64
11:34:37|25158.64
11:34:38|25158.67
11:34:39|25158.67
11:34:40|25158.67
11:34:42|25161.89
11:34:42|25161.89
11:34:43|25161.89
11:34:45|25161.89
11:34:45|25161.89
11:34:46|25161.89
11:34:48|25161.89
11:34:48|25161.89
11:34:50|25161.89
11:34:51|25161.89
11:34:52|25170.83
11:34:53|25172.27
11:34:54|25172.26
11:34:55|25172.26
11:34:56|25172.26
11:34:57|25172.26
11:34:58|25172.26
11:34:59|25172.26
11:35:00|25172.26
11:35:01|25172.26
11:35:02|25172.26
11:35:04|25163.17
11:35:04|25159.6
11:35:05|25161.33
11:35:07|25162.18
11:35:08|25162.18
11:35:09|25162.18
11:35:10|25162.18
11:35:11|25162.18
11:35:12|25162.18
11:35:13|25162.18
11:35:14|25162.18
11:35:14|25162.19
11:35:16|25162.18
11:35:17|25162.18
11:35:18|25162.18
11:35:19|25162.19
11:35:20|25162.19
11:35:21|25162.19
11:35:22|25162.19
11:35:23|25162.19
11:35:24|25162.19
11:35:24|25162.19
11:35:26|25162.19
11:35:27|25162.19
11:35:28|25162.19
11:35:28|25162.19
11:35:30|25162.19
11:35:31|25162.19
11:35:32|25162.19
11:35:33|25162.19
11:35:34|25162.19
11:35:36|25162.19
11:35:36|25162.19
11:35:37|25162.19
11:35:39|25160.
11:35:40|25159.48
11:35:41|25159.48
11:35:42|25159.48
11:35:43|25158.52
11:35:44|25158.52
11:35:45|25158.52
11:35:46|25158.53
11:35:47|25158.53
11:35:48|25158.53
11:35:49|25158.53
11:35:50|25158.53
11:35:52|25158.53
11:35:53|25158.53
11:35:54|25158.53
11:35:55|25158.53
11:35:55|25158.53
11:35:56|25158.53
11:35:58|25158.53
11:35:59|25158.53
11:36:00|25158.53
11:36:00|25158.53
11:36:02|25158.37
11:36:03|25158.37
11:36:04|25158.37
11:36:05|25162.84
11:36:06|25162.84
11:36:07|25162.84
11:36:08|25162.84
11:36:09|25162.84
11:36:11|25162.84
11:36:11|25162.84
11:36:12|25162.84
11:36:14|25162.84
11:36:14|25162.84
11:36:15|25162.84
11:36:16|25161.38
11:36:17|25161.38
11:36:19|25161.38
11:36:20|25161.38
11:36:21|25161.38
11:36:22|25161.38
11:36:23|25165.09
11:36:24|25165.09
11:36:24|25165.09
11:36:26|25165.09
11:36:27|25165.09
11:36:28|25165.09
11:36:29|25165.09
11:36:30|25165.09
11:36:31|25165.09
11:36:32|25165.09
11:36:33|25165.09
11:36:35|25165.09
11:36:35|25165.09
11:36:37|25165.09
11:36:38|25165.09
11:36:39|25165.09
11:36:40|25165.09
11:36:41|25165.09
11:36:42|25165.09
11:36:43|25165.09
11:36:44|25165.32
11:36:45|25165.32
11:36:46|25165.32
11:36:47|25165.32
11:36:48|25165.32
11:36:50|25165.32
11:36:51|25165.32
11:36:51|25165.32
11:36:53|25165.31
11:36:53|25165.31
11:36:55|25165.32
11:36:55|25165.32
11:36:57|25165.32
11:36:58|25165.32
11:36:59|25165.32
11:36:59|25165.32
11:37:00|25166.89
11:37:02|25166.89
11:37:03|25166.89
11:37:03|25166.89
11:37:05|25168.63
11:37:06|25168.63
11:37:06|25168.63
11:37:07|25168.63
11:37:09|25168.63
11:37:10|25168.63
11:37:10|25168.63
11:37:12|25168.63
11:37:13|25168.63
11:37:13|25171.74
11:37:14|25171.74
11:37:15|25171.74
11:37:17|25170.81
11:37:17|25170.81
11:37:19|25170.81
11:37:19|25170.81
11:37:21|25170.81
11:37:22|25170.81
11:37:23|25170.81
11:37:23|25170.81
11:37:25|25170.81
11:37:26|25170.81
11:37:26|25170.81
11:37:28|25170.81
11:37:29|25170.81
11:37:29|25170.81
11:37:31|25174.44
11:37:31|25174.43
11:37:32|25174.43
11:37:34|25174.43
11:37:35|25174.43
11:37:37|25174.43
11:37:38|25174.43
11:37:39|25174.43
11:37:40|25174.43
11:37:41|25174.43
11:37:42|25174.43
11:37:43|25174.44
11:37:44|25174.44
11:37:45|25176.95
11:37:46|25176.95
11:37:48|25176.95
11:37:48|25176.95
11:37:49|25176.95
11:37:50|25176.95
11:37:51|25176.95
11:37:52|25176.95
11:37:53|25176.92
11:37:54|25176.92
11:37:56|25176.92
11:37:56|25176.92
11:37:57|25176.91
11:37:58|25176.91
11:37:59|25176.91
11:38:01|25176.91
11:38:01|25176.92
11:38:02|25176.92
11:38:03|25176.92
11:38:04|25176.92
11:38:05|25176.92
11:38:07|25176.92
11:38:07|25176.92
11:38:08|25176.92
11:38:10|25180.23
11:38:10|25180.23
11:38:11|25180.23
11:38:12|25180.23
11:38:13|25180.23
11:38:14|25180.23
11:38:15|25183.52
11:38:16|25183.52
11:38:17|25183.52
11:38:18|25183.52
11:38:19|25184.15
11:38:20|25184.98
11:38:21|25185.61
11:38:22|25185.61
11:38:24|25185.61
11:38:25|25185.61
11:38:25|25185.61
11:38:27|25185.61
11:38:27|25185.61
11:38:28|25185.61
11:38:29|25185.62
11:38:30|25185.62
11:38:31|25185.62
11:38:32|25185.62
11:38:34|25185.62
11:38:34|25185.62
11:38:36|25185.62
11:38:37|25188.87
11:38:38|25188.86
11:38:39|25188.86
11:38:40|25188.86
11:38:41|25188.87
11:38:42|25188.87
11:38:43|25188.87
11:38:44|25188.87
11:38:45|25189.85
11:38:46|25189.85
11:38:47|25195.68
11:38:49|25195.68
11:38:49|25195.68
11:38:50|25195.68
11:38:51|25195.68
11:38:52|25195.68
11:38:54|25195.68
11:38:55|25195.68
11:38:56|25195.68
11:38:57|25195.68
11:38:58|25195.68
11:38:59|25195.68
11:38:59|25195.68
11:39:01|25195.68
11:39:02|25197.82
11:39:03|25197.74
11:39:04|25197.74
11:39:05|25197.74
11:39:06|25197.74
11:39:07|25197.73
11:39:07|25197.73
11:39:09|25197.74
11:39:10|25197.74
11:39:11|25197.74
11:39:12|25197.74
11:39:13|25197.74
11:39:14|25197.74
11:39:15|25197.74
11:39:16|25197.74
11:39:17|25197.74
11:39:18|25200.
11:39:18|25200.
11:39:20|25200.
11:39:21|25200.
11:39:22|25200.
11:39:22|25199.99
11:39:23|25199.99
11:39:25|25199.99
11:39:26|25200.
11:39:27|25200.
11:39:28|25200.
11:39:29|25200.
11:39:30|25200.
11:39:31|25200.
11:39:32|25200.
11:39:33|25200.78
11:39:34|25200.78
11:39:35|25200.78
11:39:36|25200.78
11:39:38|25204.23
11:39:39|25204.23
11:39:39|25204.23
11:39:47|25204.22
11:39:47|25204.42
11:39:48|25204.42
11:39:49|25204.42
11:39:50|25204.42
11:39:51|25204.42
11:39:52|25204.42
11:39:54|25204.42
11:39:54|25204.42
11:39:56|25204.42
11:39:56|25206.01
11:39:58|25206.01
11:39:59|25206.01
11:40:00|25206.01
11:40:00|25206.01
11:40:02|25206.01
11:40:02|25206.01
11:40:03|25200.33
11:40:04|25199.39
11:40:05|25197.98
11:40:07|25197.98
11:40:08|25197.98
11:40:09|25197.98
11:40:10|25194.89
11:40:11|25194.89
11:40:12|25194.89
11:40:12|25194.89
11:40:14|25199.29
11:40:14|25201.66
11:40:16|25201.66
11:40:16|25201.66
11:40:18|25201.66
11:40:18|25201.66
11:40:19|25203.03
11:40:20|25203.03
11:40:22|25203.03
11:40:22|25203.03
11:40:23|25203.03
11:40:25|25203.03
11:40:25|25203.03
11:40:26|25203.03
11:40:28|25203.03
11:40:29|25203.03
11:40:29|25203.03
11:40:31|25203.03
11:40:31|25203.03
11:40:32|25203.03
11:40:33|25203.03
11:40:35|25203.03
11:40:36|25203.03
11:40:36|25203.03
11:40:38|25203.03
11:40:39|25203.03
11:40:41|25203.03
11:40:41|25203.03
11:40:43|25195.57
11:40:44|25197.45
11:40:45|25197.45
11:40:46|25197.45
11:40:47|25197.45
11:40:48|25197.45
11:40:49|25197.45
11:40:49|25190.67
11:40:50|25190.67
11:40:52|25190.67
11:40:52|25190.67
11:40:53|25190.67
11:40:55|25190.49
11:40:56|25190.49
11:40:57|25190.49
11:40:58|25190.49
11:40:59|25190.49
11:41:00|25190.49
11:41:01|25190.49
11:41:02|25190.49
11:41:03|25190.49
11:41:04|25190.49
11:41:05|25190.49
11:41:06|25190.49
11:41:07|25190.49
11:41:08|25190.49
11:41:09|25190.49
11:41:10|25190.49
11:41:11|25190.49
11:41:12|25190.49
11:41:13|25190.49
11:41:14|25190.47
11:41:15|25190.47
11:41:16|25190.47
11:41:17|25190.47
11:41:18|25190.47
11:41:19|25190.47
11:41:20|25190.47
11:41:21|25190.47
11:41:22|25190.47
11:41:23|25190.47
11:41:24|25190.47
11:41:25|25192.13
11:41:26|25192.13
11:41:27|25192.13
11:41:28|25192.13
11:41:29|25192.13
11:41:30|25192.13
11:41:31|25192.13
11:41:32|25192.13
11:41:33|25192.13
11:41:34|25194.49
11:41:35|25194.48
11:41:36|25194.48
11:41:37|25194.48
11:41:38|25194.49
11:41:40|25197.78
11:41:40|25197.78
11:41:41|25199.21
11:41:42|25199.21
11:41:43|25199.21
11:41:44|25199.2
11:41:46|25204.01
11:41:47|25202.75
11:41:48|25202.75
11:41:49|25205.01
11:41:50|25205.01
11:41:51|25205.01
11:41:52|25205.54
11:41:53|25205.54
11:41:54|25205.54
11:41:55|25205.54
11:41:56|25205.53
11:41:57|25205.53
11:41:58|25205.53
11:41:59|25205.53
11:42:00|25205.53
11:42:02|25205.53
11:42:02|25205.53
11:42:03|25205.53
11:42:04|25207.33
11:42:05|25207.33
11:42:07|25207.33
11:42:07|25207.33
11:42:09|25207.33
11:42:09|25207.33
11:42:11|25207.33
11:42:12|25207.33
11:42:12|25207.33
11:42:14|25207.33
11:42:14|25207.33
11:42:16|25207.33
11:42:16|25212.16
11:42:18|25217.18
11:42:19|25217.19
11:42:19|25217.19
11:42:20|25221.82
11:42:21|25244.61
11:42:23|25250.79
11:42:24|25274.78
11:42:25|25280.
11:42:25|25290.51
11:42:26|25320.92
11:42:28|25365.89
11:42:29|25402.16
11:42:30|25396.14
11:42:30|25411.17
11:42:31|25380.52
11:42:32|25401.71
11:42:34|25397.98
11:42:34|25373.35
11:42:36|25392.42
11:42:37|25374.28
11:42:38|25374.01
11:42:39|25363.79
11:42:39|25339.44
11:42:40|25335.55
11:42:41|25335.55
11:42:43|25317.75
11:42:44|25340.61
11:42:45|25331.41
11:42:46|25334.2
11:42:47|25324.67
11:42:48|25324.67
11:42:49|25324.67
11:42:50|25332.48
11:42:51|25306.29
11:42:52|25306.29
11:42:53|25300.01
11:42:54|25303.4
11:42:55|25303.41
11:42:56|25303.41
11:42:57|25333.71
11:42:58|25334.72
11:42:59|25334.72
11:43:01|25335.95
11:43:02|25307.22
11:43:03|25307.22
11:43:03|25314.19
11:43:05|25320.58
11:43:06|25314.58
11:43:06|25315.82
11:43:08|25314.1
11:43:08|25318.05
11:43:10|25318.06
11:43:10|25317.96
11:43:12|25317.96
11:43:12|25317.96
11:43:14|25317.96
11:43:15|25310.51
11:43:15|25310.51
11:43:16|25310.51
11:43:18|25318.64
11:43:18|25313.65
11:43:20|25313.65
11:43:20|25312.1
11:43:21|25305.32
11:43:23|25305.32
11:43:24|25300.01
11:43:25|25288.71
11:43:26|25288.71
11:43:27|25288.7
11:43:28|25292.26
11:43:29|25302.96
11:43:30|25309.91
11:43:31|25291.06
11:43:32|25292.6
11:43:33|25287.55
11:43:34|25278.94
11:43:35|25293.22
11:43:36|25300.81
11:43:37|25300.81
11:43:38|25304.61
11:43:39|25304.61
11:43:40|25298.59
11:43:41|25303.98
11:43:43|25302.14
11:43:44|25311.89
11:43:44|25315.6
11:43:46|25315.6
11:43:46|25315.82
11:43:48|25315.82
11:43:49|25310.33
11:43:50|25326.4
11:43:51|25326.4
11:43:52|25326.4
11:43:52|25326.4
11:43:54|25326.4
11:43:55|25306.53
11:43:56|25306.53
11:43:57|25303.51
11:43:58|25300.72
11:43:59|25300.72
11:44:00|25300.72
11:44:01|25288.04
11:44:01|25295.95
11:44:03|25295.88
11:44:04|25302.97
11:44:05|25302.96
11:44:06|25312.39
11:44:07|25316.45
11:44:07|25316.45
11:44:09|25316.45
11:44:10|25320.5
11:44:11|25320.5
11:44:12|25336.57
11:44:13|25336.57
11:44:14|25331.4
11:44:15|25324.07
11:44:16|25314.26
11:44:17|25321.72
11:44:18|25321.72
11:44:19|25332.76
11:44:20|25332.76
11:44:21|25332.76
11:44:22|25332.76
11:44:23|25328.36
11:44:24|25328.34
11:44:25|25328.34
11:44:26|25328.34
11:44:27|25328.34
11:44:28|25328.34
11:44:29|25325.84
11:44:30|25323.59
11:44:31|25314.26
11:44:32|25314.26
11:44:33|25314.26
11:44:34|25310.75
11:44:35|25310.75
11:44:36|25310.75
11:44:37|25310.75
11:44:38|25332.26
11:44:39|25310.74
11:44:40|25310.74
11:44:41|25310.74
11:44:42|25304.35
11:44:44|25300.77
11:44:45|25300.77
11:44:46|25300.77
11:44:47|25307.74
11:44:48|25307.74
11:44:49|25307.74
11:44:50|25308.62
11:44:50|25308.62
11:44:52|25308.62
11:44:52|25308.62
11:44:53|25308.62
11:44:55|25320.28
11:44:56|25320.28
11:44:56|25320.28
11:44:58|25320.28
11:44:58|25320.28
11:44:59|25320.28
11:45:01|25320.28
11:45:01|25320.28
11:45:02|25320.28
11:45:04|25349.67
11:45:04|25368.79
11:45:05|25368.79
11:45:06|25351.78
11:45:07|25351.78
11:45:09|25351.78
11:45:10|25331.24
11:45:10|25330.62
11:45:11|25332.05
11:45:13|25331.93
11:45:14|25331.93
11:45:15|25326.2
11:45:16|25321.53
11:45:17|25321.41
11:45:18|25315.93
11:45:18|25315.93
11:45:20|25315.93
11:45:21|25315.93
11:45:22|25315.93
11:45:23|25312.52
11:45:24|25310.39
11:45:24|25310.39
11:45:26|25310.39
11:45:26|25317.38
11:45:28|25317.38
11:45:28|25317.38
11:45:29|25302.45
11:45:31|25302.45
11:45:32|25302.45
11:45:33|25306.31
11:45:34|25306.31
11:45:34|25305.98
11:45:36|25305.98
11:45:37|25305.98
11:45:38|25306.28
11:45:38|25306.28
11:45:40|25306.28
11:45:41|25306.28
11:45:42|25306.28
11:45:43|25306.44
11:45:45|25306.44
11:45:45|25314.29
11:45:46|25314.29
11:45:48|25314.29
11:45:49|25316.67
11:45:50|25316.67
11:45:51|25316.67
11:45:52|25316.67
11:45:52|25316.67
11:45:54|25309.53
11:45:54|25300.28
11:45:56|25301.02
11:45:57|25301.02
11:45:58|25308.05
11:45:59|25307.59
11:46:00|25311.69
11:46:01|25315.3
11:46:01|25320.76
11:46:03|25317.71
11:46:04|25308.63
11:46:05|25308.63
11:46:05|25301.59
11:46:06|25301.59
11:46:08|25305.05
11:46:09|25305.05
11:46:10|25301.77
11:46:11|25311.1
11:46:12|25320.33
11:46:13|25314.09
11:46:14|25314.09
11:46:14|25314.09
11:46:16|25314.09
11:46:17|25314.09
11:46:18|25314.09
11:46:19|25314.09
11:46:20|25314.09
11:46:21|25295.46
11:46:22|25295.46
11:46:23|25295.46
11:46:24|25291.19
11:46:25|25304.47
11:46:26|25304.47
11:46:27|25304.47
11:46:28|25304.97
11:46:29|25304.97
11:46:30|25298.01
11:46:31|25289.42
11:46:32|25289.42
11:46:33|25295.18
11:46:34|25295.18
11:46:35|25298.21
11:46:36|25298.21
11:46:37|25298.21
11:46:38|25298.21
11:46:39|25298.21
11:46:40|25300.12
11:46:41|25323.36
11:46:42|25330.99
11:46:43|25332.23
11:46:45|25332.06
11:46:46|25331.74
11:46:46|25331.74
11:46:48|25331.74
11:46:49|25325.31
11:46:50|25325.84
11:46:51|25325.84
11:46:52|25321.93
11:46:53|25321.93
11:46:54|25321.95
11:46:55|25321.95
11:46:56|25325.66
11:46:57|25293.79
11:46:58|25302.54
11:46:59|25302.54
11:47:00|25302.54
11:47:01|25302.54
11:47:02|25302.54
11:47:03|25302.54
11:47:05|25292.53
11:47:05|25288.62
11:47:07|25286.54
11:47:07|25285.39
11:47:08|25290.21
11:47:09|25290.21
11:47:10|25290.21
11:47:11|25290.21
11:47:12|25290.21
11:47:13|25290.21
11:47:14|25302.92
11:47:15|25302.92
11:47:16|25302.92
11:47:17|25302.92
11:47:18|25299.82
11:47:19|25299.82
11:47:20|25299.82
11:47:21|25299.82
11:47:22|25299.82
11:47:23|25302.25
11:47:24|25302.25
11:47:25|25302.25
11:47:26|25308.84
11:47:27|25308.84
11:47:28|25313.63
11:47:29|25313.63
11:47:30|25313.63
11:47:31|25313.63
11:47:32|25313.63
11:47:33|25313.63
11:47:34|25313.63
11:47:35|25314.85
11:47:36|25310.98
11:47:37|25305.87
11:47:38|25305.87
11:47:39|25302.63
11:47:41|25302.63
11:47:41|25300.77
11:47:42|25300.61
11:47:43|25300.61
11:47:44|25300.61
11:47:46|25300.61
11:47:47|25300.61
11:47:48|25300.61
11:47:49|25300.61
11:47:51|25300.61
11:47:51|25300.61
11:47:52|25300.61
11:47:53|25300.61
11:47:54|25296.92
11:47:55|25300.47
11:47:56|25302.66
11:47:57|25302.66
11:47:58|25302.66
11:47:59|25302.66
11:48:00|25302.66
11:48:02|25291.11
11:48:03|25291.11
11:48:03|25291.11
11:48:05|25291.11
11:48:06|25291.84
11:48:07|25289.83
11:48:08|25285.88
11:48:08|25285.88
11:48:09|25293.4
11:48:11|25293.4
11:48:12|25293.4
11:48:13|25291.72
11:48:14|25291.72
11:48:15|25291.72
11:48:16|25291.72
11:48:17|25291.72
11:48:17|25291.72
11:48:19|25290.2
11:48:19|25290.2
11:48:21|25290.2
11:48:22|25290.2
11:48:22|25290.2
11:48:24|25290.2
11:48:25|25284.26
11:48:26|25284.26
11:48:27|25284.26
11:48:28|25284.26
11:48:29|25284.26
11:48:29|25284.26
11:48:30|25284.26
11:48:31|25284.26
11:48:33|25278.95
11:48:34|25278.95
11:48:34|25277.21
11:48:36|25277.21
11:48:37|25277.78
11:48:38|25277.78
11:48:39|25277.78
11:48:40|25277.78
11:48:41|25277.78
11:48:42|25277.78
11:48:42|25277.78
11:48:44|25276.82
11:48:45|25276.82
11:48:46|25278.34
11:48:48|25276.31
11:48:49|25276.31
11:48:50|25271.84
11:48:51|25278.42
11:48:52|25278.42
11:48:53|25278.42
11:48:54|25278.42
11:48:55|25278.42
11:48:56|25278.42
11:48:57|25276.07
11:48:58|25276.07
11:48:59|25276.07
11:49:00|25276.07
11:49:00|25276.07
11:49:02|25286.06
11:49:03|25287.91
11:49:04|25287.91
11:49:05|25287.89
11:49:06|25287.89
11:49:07|25281.01
11:49:08|25278.93
11:49:08|25278.93
11:49:10|25282.37
11:49:11|25290.19
11:49:12|25290.19
11:49:13|25285.5
11:49:14|25285.5
11:49:15|25278.83
11:49:16|25278.83
11:49:17|25278.83
11:49:18|25279.33
11:49:18|25279.33
11:49:20|25281.05
11:49:21|25278.91
11:49:22|25284.21
11:49:22|25284.21
11:49:24|25284.21
11:49:25|25284.21
11:49:26|25284.21
11:49:27|25284.21
11:49:28|25284.21
11:49:29|25284.21
11:49:30|25284.21
11:49:31|25284.21
11:49:32|25284.21
11:49:33|25281.92
11:49:33|25281.92
11:49:35|25281.92
11:49:36|25281.92
11:49:36|25281.92
11:49:37|25281.92
11:49:39|25281.92
11:49:40|25281.92
11:49:40|25281.92
11:49:42|25281.92
11:49:43|25281.92
11:49:44|25281.92
11:49:44|25277.79
11:49:46|25277.79
11:49:47|25277.79
11:49:48|25277.79
11:49:49|25277.79
11:49:51|25280.04
11:49:51|25280.04
11:49:52|25280.04
11:49:53|25280.04
11:49:54|25279.49
11:49:55|25279.49
11:49:56|25279.49
11:49:58|25279.49
11:49:59|25279.49
11:50:00|25279.49
11:50:01|25279.49
11:50:02|25283.13
11:50:03|25283.13
11:50:04|25273.76
11:50:05|25273.76
11:50:06|25273.76
11:50:07|25272.42
11:50:08|25272.42
11:50:09|25272.42
11:50:10|25275.62
11:50:11|25275.62
11:50:12|25275.62
11:50:13|25275.62
11:50:14|25275.63
11:50:15|25275.62
11:50:16|25275.62
11:50:17|25275.54
11:50:19|25275.54
11:50:19|25275.54
11:50:20|25275.54
11:50:21|25275.54
11:50:22|25275.51
11:50:23|25275.51
11:50:25|25281.54
11:50:25|25281.54
11:50:26|25281.54
11:50:27|25281.54
11:50:28|25281.54
11:50:30|25281.54
11:50:30|25281.54
11:50:31|25285.63
11:50:32|25285.64
11:50:33|25292.74
11:50:34|25292.74
11:50:35|25292.74
11:50:36|25292.74
11:50:37|25292.74
11:50:38|25292.74
11:50:39|25292.74
11:50:40|25292.74
11:50:41|25292.74
11:50:42|25292.74
11:50:43|25286.53
11:50:45|25286.53
11:50:46|25286.53
11:50:47|25286.53
11:50:47|25286.53
11:50:49|25283.77
11:50:50|25283.77
11:50:51|25283.77
11:50:52|25283.86
11:50:53|25283.86
11:50:54|25283.86
11:50:55|25283.86
11:50:56|25283.86
11:50:58|25288.09
11:50:58|25288.09
11:50:59|25288.09
11:51:00|25288.09
11:51:01|25288.09
11:51:02|25291.27
11:51:03|25291.27
11:51:04|25291.27
11:51:05|25291.27
11:51:06|25281.6
11:51:07|25281.6
11:51:09|25281.6
11:51:10|25281.6
11:51:11|25281.6
11:51:12|25281.6
11:51:13|25280.28
11:51:14|25283.07
11:51:15|25283.07
11:51:16|25283.07
11:51:17|25283.07
11:51:18|25283.07
11:51:19|25283.07
11:51:20|25283.07
11:51:21|25283.07
11:51:22|25283.38
11:51:23|25283.38
11:51:24|25283.38
11:51:25|25283.38
11:51:26|25283.38
11:51:27|25283.38
11:51:28|25283.38
11:51:29|25283.38
11:51:30|25283.38
11:51:31|25283.38
11:51:32|25280.27
11:51:33|25280.27
11:51:34|25277.26
11:51:35|25277.26
11:51:36|25277.26
11:51:37|25277.27
11:51:38|25277.27
11:51:39|25277.27
11:51:40|25277.27
11:51:41|25277.27
11:51:42|25274.79
11:51:43|25275.03
11:51:44|25275.03
11:51:45|25275.03
11:51:46|25275.03
11:51:47|25275.03
11:51:48|25275.03
11:51:49|25273.8
11:51:51|25275.02
11:51:51|25275.02
11:51:53|25275.02
11:51:54|25275.02
11:51:55|25275.02
11:51:56|25275.02
11:51:57|25275.02
11:51:58|25270.61
11:51:59|25270.61
11:52:00|25260.
11:52:01|25260.
11:52:02|25260.
11:52:03|25262.65
11:52:04|25261.55
11:52:05|25261.55
11:52:06|25262.19
11:52:07|25262.19
11:52:08|25262.19
11:52:09|25262.19
11:52:10|25262.19
11:52:11|25262.19
11:52:12|25262.19
11:52:13|25262.19
11:52:15|25256.24
11:52:15|25227.35
11:52:17|25208.64
11:52:17|25223.9
11:52:19|25223.9
11:52:20|25242.05
11:52:20|25245.
11:52:21|25245.
11:52:22|25246.89
11:52:24|25239.82
11:52:25|25239.82
11:52:25|25226.43
11:52:26|25214.01
11:52:28|25225.9
11:52:29|25225.9
11:52:30|25221.18
11:52:31|25223.8
11:52:32|25223.8
11:52:33|25230.04
11:52:33|25230.04
11:52:35|25230.04
11:52:36|25233.72
11:52:36|25228.37
11:52:38|25228.37
11:52:39|25225.67
11:52:40|25225.67
11:52:40|25225.67
11:52:42|25225.67
11:52:43|25222.17
11:52:44|25220.9
11:52:45|25220.73
11:52:46|25220.73
11:52:47|25220.38
11:52:48|25220.38
11:52:49|25227.49
11:52:51|25227.49
11:52:51|25227.49
11:52:52|25227.49
11:52:53|25227.49
11:52:55|25227.49
11:52:56|25227.49
11:52:57|25227.49
11:52:58|25227.49
11:52:58|25230.91
11:53:00|25230.91
11:53:00|25230.27
11:53:02|25230.27
11:53:03|25230.27
11:53:04|25230.28
11:53:05|25230.28
11:53:06|25236.59
11:53:07|25236.59
11:53:08|25236.59
11:53:09|25236.59
11:53:10|25238.15
11:53:11|25238.15
11:53:13|25238.15
11:53:13|25238.15
11:53:14|25238.15
11:53:15|25231.32
11:53:16|25235.24
11:53:17|25235.24
11:53:18|25235.24
11:53:19|25235.24
11:53:20|25235.24
11:53:21|25235.24
11:53:22|25235.24
11:53:23|25233.6
11:53:24|25233.59
11:53:25|25233.59
11:53:26|25233.59
11:53:27|25233.59
11:53:28|25233.59
11:53:29|25233.59
11:53:30|25233.59
11:53:31|25228.65
11:53:32|25228.65
11:53:33|25228.65
11:53:34|25228.65
11:53:35|25228.65
11:53:36|25228.65
11:53:37|25228.65
11:53:38|25228.65
11:53:39|25230.64
11:53:40|25230.64
11:53:41|25230.64
11:53:42|25223.54
11:53:43|25223.54
11:53:44|25223.54
11:53:45|25223.54
11:53:47|25223.54
11:53:47|25223.54
11:53:48|25223.54
11:53:49|25223.54
11:53:51|25223.54
11:53:52|25223.54
11:53:53|25223.54
11:53:54|25223.54
11:53:55|25223.54
11:53:56|25223.87
11:53:57|25232.65
11:53:58|25232.65
11:53:59|25231.89
11:54:00|25231.89
11:54:02|25231.88
11:54:02|25231.88
11:54:03|25231.88
11:54:04|25229.83
11:54:06|25225.08
11:54:06|25225.08
11:54:07|25225.08
11:54:08|25225.08
11:54:09|25225.08
11:54:10|25225.08
11:54:11|25225.08
11:54:12|25225.08
11:54:13|25225.08
11:54:14|25225.08
11:54:15|25223.79
11:54:17|25223.78
11:54:17|25228.07
11:54:18|25228.07
11:54:19|25228.07
11:54:20|25228.07
11:54:22|25228.07
11:54:22|25228.07
11:54:23|25228.07
11:54:24|25228.07
11:54:25|25230.66
11:54:26|25230.66
11:54:27|25230.66
11:54:28|25230.66
11:54:29|25230.66
11:54:30|25229.59
11:54:31|25229.59
11:54:32|25229.59
11:54:33|25232.93
11:54:34|25232.89
11:54:35|25232.81
11:54:36|25232.81
11:54:37|25232.81
11:54:38|25232.81
11:54:39|25232.81
11:54:40|25232.81
11:54:41|25232.81
11:54:42|25232.81
11:54:43|25232.81
11:54:44|25232.81
11:54:45|25232.81
11:54:46|25232.81
11:54:47|25232.81
11:54:48|25232.81
11:54:50|25232.81
11:54:51|25232.81
11:54:52|25232.81
11:54:53|25232.81
11:54:55|25225.59
11:54:56|25225.59
11:54:56|25225.59
11:54:58|25225.59
11:54:59|25225.59
11:55:00|25225.59
11:55:01|25224.96
11:55:02|25224.96
11:55:03|25224.96
11:55:04|25224.93
11:55:05|25223.45
11:55:06|25223.45
11:55:07|25216.62
11:55:08|25216.62
11:55:09|25216.62
11:55:10|25216.62
11:55:11|25209.3
11:55:12|25209.3
11:55:13|25209.3
11:55:14|25209.3
11:55:15|25209.3
11:55:16|25193.82
11:55:17|25194.46
11:55:18|25194.47
11:55:19|25203.83
11:55:20|25203.83
11:55:21|25208.81
11:55:22|25215.97
11:55:23|25215.97
11:55:24|25215.97
11:55:25|25215.97
11:55:26|25215.97
11:55:27|25215.97
11:55:28|25215.97
11:55:29|25215.97
11:55:30|25215.97
11:55:31|25215.97
11:55:32|25215.97
11:55:33|25215.97
11:55:34|25215.97
11:55:35|25215.97
11:55:37|25208.39
11:55:37|25208.39
11:55:38|25206.79
11:55:39|25206.79
11:55:40|25206.79
11:55:42|25206.79
11:55:42|25206.79
11:55:43|25206.79
11:55:44|25206.79
11:55:45|25206.79
11:55:47|25212.29
11:55:48|25214.57
11:55:48|25214.57
11:55:49|25214.57
11:55:50|25214.57
11:55:51|25214.57
11:55:53|25214.57
11:55:54|25213.39
11:55:55|25213.39
11:55:56|25218.13
11:55:57|25218.13
11:55:58|25218.13
11:55:59|25218.13
11:56:01|25218.13
11:56:02|25218.13
11:56:03|25218.3
11:56:03|25218.14
11:56:05|25218.14
11:56:06|25217.39
11:56:07|25217.39
11:56:08|25217.39
11:56:09|25212.57
11:56:10|25212.57
11:56:10|25212.57
11:56:11|25212.57
11:56:13|25212.57
11:56:14|25212.57
11:56:14|25212.57
11:56:16|25212.57
11:56:16|25212.57
11:56:18|25212.57
11:56:18|25220.12
11:56:19|25220.12
11:56:21|25220.12
11:56:22|25220.12
11:56:23|25220.12
11:56:23|25220.12
11:56:25|25220.12
11:56:25|25213.99
11:56:26|25213.99
11:56:28|25213.99
11:56:29|25213.99
11:56:30|25219.74
11:56:30|25219.74
11:56:32|25219.74
11:56:33|25219.08
11:56:34|25214.62
11:56:35|25214.62
11:56:35|25214.62
11:56:37|25214.61
11:56:38|25214.61
11:56:39|25214.61
11:56:40|25214.61
11:56:41|25214.61
11:56:42|25214.61
11:56:42|25216.53
11:56:44|25216.53
11:56:45|25216.53
11:56:45|25216.53
11:56:47|25218.5
11:56:47|25218.5
11:56:49|25218.5
11:56:50|25218.5
11:56:51|25214.61
11:56:51|25214.61
11:56:53|25214.61
11:56:54|25214.61
11:56:55|25214.61
11:56:57|25227.17
11:56:58|25227.17
11:56:58|25227.17
11:57:00|25227.16
11:57:01|25227.16
11:57:02|25227.16
11:57:03|25227.17
11:57:04|25227.17
11:57:06|25227.17
11:57:06|25227.17
11:57:08|25227.17
11:57:09|25227.17
11:57:09|25227.17
11:57:11|25227.17
11:57:11|25227.17
11:57:13|25227.17
11:57:14|25227.17
11:57:15|25227.17
11:57:15|25227.17
11:57:17|25208.78
11:57:18|25208.78
11:57:18|25208.78
11:57:20|25208.78
11:57:21|25208.78
11:57:22|25213.11
11:57:23|25213.11
11:57:24|25213.11
11:57:25|25213.11
11:57:26|25213.11
11:57:26|25213.11
11:57:27|25213.11
11:57:29|25213.11
11:57:29|25213.11
11:57:31|25213.11
11:57:32|25213.23
11:57:33|25213.23
11:57:33|25213.23
11:57:35|25213.23
11:57:36|25213.23
11:57:36|25213.23
11:57:38|25213.23
11:57:38|25213.23
11:57:40|25213.23
11:57:41|25213.23
11:57:41|25216.05
11:57:43|25216.05
11:57:44|25216.05
11:57:45|25217.23
11:57:46|25217.23
11:57:47|25217.23
11:57:48|25217.24
11:57:49|25217.24
11:57:50|25217.24
11:57:51|25217.24
11:57:52|25217.24
11:57:53|25217.24
11:57:54|25217.24
11:57:56|25219.85
11:57:56|25219.85
11:57:57|25219.85
11:57:58|25214.51
11:58:00|25214.51
11:58:01|25213.28
11:58:02|25213.28
11:58:03|25213.28
11:58:04|25213.28
11:58:05|25213.28
11:58:06|25206.78
11:58:07|25206.78
11:58:08|25206.78
11:58:09|25206.78
11:58:11|25206.78
11:58:11|25206.78
11:58:12|25206.78
11:58:13|25206.78
11:58:14|25206.78
11:58:15|25205.72
11:58:16|25205.72
11:58:17|25205.72
11:58:18|25205.72
11:58:19|25205.72
11:58:20|25205.72
11:58:22|25205.72
11:58:22|25205.72
11:58:23|25209.14
11:58:24|25209.14
11:58:25|25209.14
11:58:26|25200.01
11:58:27|25200.01
11:58:28|25200.01
11:58:29|25200.01
11:58:31|25200.01
11:58:32|25200.01
11:58:32|25200.01
11:58:34|25200.01
11:58:35|25200.01
11:58:36|25197.98
11:58:37|25199.69
11:58:38|25199.69
11:58:38|25199.69
11:58:39|25199.69
11:58:41|25196.6
11:58:41|25196.6
11:58:43|25195.69
11:58:44|25195.69
11:58:44|25187.03
11:58:45|25187.03
11:58:46|25186.83
11:58:48|25186.83
11:58:48|25186.83
11:58:50|25183.5
11:58:50|25183.5
11:58:51|25183.5
11:58:53|25183.5
11:58:54|25183.5
11:58:54|25183.76
11:58:56|25183.76
11:58:57|25188.47
11:58:59|25193.13
11:59:00|25193.13
11:59:01|25193.13
11:59:02|25194.5
11:59:03|25194.5
11:59:04|25194.5
11:59:05|25194.5
11:59:06|25194.28
11:59:07|25194.28
11:59:08|25194.28
11:59:09|25186.52
11:59:10|25186.52
11:59:11|25186.52
11:59:12|25186.52
11:59:14|25186.52
11:59:14|25186.52
11:59:16|25186.52
11:59:17|25188.84
11:59:18|25188.84
11:59:19|25188.84
11:59:20|25191.83
11:59:21|25191.83
11:59:22|25191.83
11:59:23|25191.83
11:59:24|25191.83
11:59:25|25184.26
11:59:26|25184.26
11:59:27|25184.26
11:59:28|25184.26
11:59:29|25180.93
11:59:31|25181.42
11:59:31|25181.42
11:59:32|25181.42
11:59:33|25181.42
11:59:34|25181.42
11:59:36|25181.42
11:59:36|25181.42
11:59:37|25181.42
11:59:38|25179.07
11:59:39|25179.06
11:59:41|25179.06
11:59:42|25179.06
11:59:42|25179.06
11:59:43|25179.06
11:59:44|25179.06
11:59:45|25179.06
11:59:46|25179.06
11:59:47|25179.06
11:59:49|25179.06
11:59:50|25179.06
11:59:51|25179.06
11:59:52|25179.06
11:59:53|25179.06
11:59:54|25180.77
11:59:54|25180.77
11:59:56|25180.77
11:59:57|25180.77
11:59:58|25180.77
11:59:59|25180.77
12:00:00|25180.77
12:00:02|25180.77
12:00:02|25180.88
12:00:03|25184.48
12:00:04|25184.48
12:00:06|25184.48
12:00:06|25181.52
12:00:08|25181.52
12:00:08|25181.52
12:00:09|25181.54
12:00:10|25181.54
12:00:12|25181.54
12:00:13|25175.81
12:00:14|25174.43
12:00:15|25172.66
12:00:15|25178.82
12:00:17|25177.58
12:00:18|25177.08
12:00:19|25177.08
12:00:20|25179.39
12:00:20|25180.16
12:00:21|25180.16
12:00:22|25180.16
12:00:23|25183.82
12:00:25|25183.82
12:00:25|25183.82
12:00:26|25183.82
12:00:27|25183.82
12:00:29|25183.82
12:00:29|25183.82
12:00:30|25183.81
12:00:32|25183.81
12:00:33|25183.81
12:00:34|25186.35
12:00:34|25188.11
12:00:36|25188.11
12:00:36|25188.23
12:00:37|25188.23
12:00:39|25188.23
12:00:40|25188.23
12:00:40|25186.41
12:00:42|25186.41
12:00:43|25183.58
12:00:44|25183.58
12:00:45|25183.58
12:00:46|25183.58
12:00:47|25183.58
12:00:47|25183.58
12:00:49|25183.58
12:00:50|25183.65
12:00:51|25183.65
12:00:52|25185.59
12:00:53|25185.59
12:00:54|25185.59
12:00:55|25185.59
12:00:56|25185.59
12:00:56|25185.59
12:00:58|25185.59
12:00:59|25189.38
12:01:00|25189.38
12:01:01|25193.44
12:01:02|25193.44
12:01:03|25193.43
12:01:04|25193.43
12:01:05|25193.43
12:01:06|25193.43
12:01:08|25185.78
12:01:08|25185.78
12:01:09|25185.78
12:01:10|25185.78
12:01:12|25185.78
12:01:12|25185.78
12:01:13|25185.78
12:01:14|25185.78
12:01:15|25185.78
12:01:16|25185.78
12:01:17|25181.83
12:01:18|25181.83
12:01:19|25181.83
12:01:20|25181.83
12:01:21|25181.67
12:01:23|25184.34
12:01:23|25184.34
12:01:24|25187.33
12:01:25|25187.32
12:01:26|25187.32
12:01:27|25187.32
12:01:28|25187.32
12:01:29|25187.32
12:01:30|25184.83
12:01:31|25184.83
12:01:32|25184.83
12:01:34|25184.83
12:01:34|25184.83
12:01:35|25181.67
12:01:36|25181.67
12:01:37|25184.66
12:01:38|25184.66
12:01:39|25184.66
12:01:40|25184.66
12:01:41|25184.66
12:01:42|25184.66
12:01:43|25186.38
12:01:44|25184.51
12:01:45|25184.51
12:01:46|25184.51
12:01:47|25184.51
12:01:48|25184.51
12:01:49|25184.51
12:01:51|25184.51
12:01:52|25184.51
12:01:53|25179.3
12:01:54|25179.3
12:01:55|25179.3
12:01:56|25180.85
12:01:57|25180.85
12:01:57|25175.56
12:01:59|25175.56
12:02:00|25175.56
12:02:02|25175.56
12:02:02|25175.56
12:02:03|25175.56
12:02:04|25169.88
12:02:05|25169.88
12:02:07|25169.88
12:02:07|25169.88
12:02:09|25168.63
12:02:09|25163.19
12:02:11|25163.19
12:02:12|25163.19
12:02:12|25163.19
12:02:13|25163.19
12:02:14|25163.18
12:02:16|25143.93
12:02:17|25134.65
12:02:18|25134.64
12:02:18|25134.64
12:02:19|25127.65
12:02:20|25127.65
12:02:21|25127.65
12:02:23|25127.65
12:02:23|25127.65
12:02:25|25127.65
12:02:25|25127.65
12:02:27|25127.65
12:02:28|25127.65
12:02:29|25127.64
12:02:29|25127.64
12:02:31|25108.59
12:02:32|25106.68
12:02:33|25097.9
12:02:34|25097.9
12:02:35|25049.76
12:02:36|25040.82
12:02:37|25008.76
12:02:38|24998.5
12:02:39|24980.
12:02:40|24991.34
12:02:41|25007.52
12:02:42|25029.17
12:02:43|25011.45
12:02:44|24999.86
12:02:45|25019.68
12:02:46|25038.
12:02:47|25036.77
12:02:49|25031.73
12:02:49|25031.73
12:02:50|25031.26
12:02:51|25043.6
12:02:52|25033.25
12:02:53|25024.42
12:02:54|25035.71
12:02:55|25039.67
12:02:56|25039.67
12:02:57|25034.91
12:02:59|25016.02
12:03:00|25013.6
12:03:01|25023.73
12:03:02|25023.73
12:03:02|25035.37
12:03:04|25041.47
12:03:05|25039.6
12:03:07|25059.6
12:03:08|25066.94
12:03:09|25073.5
12:03:10|25073.5
12:03:11|25073.45
12:03:12|25061.39
12:03:13|25061.39
12:03:15|25061.39
12:03:15|25061.39
12:03:16|25050.83
12:03:18|25033.06
12:03:19|25031.07
12:03:20|25036.
12:03:21|25034.69
12:03:22|25035.99
12:03:24|25035.99
12:03:24|25050.75
12:03:26|25043.69
12:03:27|25043.69
12:03:28|25044.03
12:03:29|25039.32
12:03:30|25039.32
12:03:31|25046.13
12:03:32|25046.13
12:03:33|25046.46
12:03:34|25046.46
12:03:35|25046.46
12:03:37|25055.38
12:03:38|25059.61
12:03:39|25059.61
12:03:40|25059.97
12:03:41|25052.64
12:03:42|25061.67
12:03:43|25061.67
12:03:44|25061.67
12:03:45|25061.67
12:03:46|25061.67
12:03:47|25061.67
12:03:49|25070.89
12:03:49|25069.04
12:03:50|25069.04
12:03:51|25069.04
12:03:53|25069.04
12:03:53|25063.35
12:03:54|25063.35
12:03:55|25063.35
12:03:56|25063.35
12:03:57|25063.35
12:03:58|25063.35
12:03:59|25063.35
12:04:00|25063.35
12:04:01|25063.35
12:04:02|25053.33
12:04:04|25044.76
12:04:05|25044.76
12:04:06|25044.76
12:04:07|25051.36
12:04:08|25058.26
12:04:08|25052.78
12:04:09|25059.23
12:04:11|25059.23
12:04:11|25059.23
12:04:12|25059.23
12:04:14|25059.23
12:04:15|25058.82
12:04:15|25069.25
12:04:16|25066.97
12:04:18|25066.15
12:04:19|25061.28
12:04:20|25063.71
12:04:21|25063.71
12:04:22|25063.71
12:04:23|25063.71
12:04:24|25060.35
12:04:25|25060.35
12:04:26|25060.35
12:04:27|25059.72
12:04:28|25061.5
12:04:29|25069.62
12:04:30|25069.62
12:04:31|25068.07
12:04:32|25068.07
12:04:33|25068.07
12:04:34|25064.32
12:04:35|25064.32
12:04:36|25071.73
12:04:37|25071.73
12:04:38|25071.73
12:04:39|25071.73
12:04:40|25071.73
12:04:41|25064.88
12:04:42|25064.88
12:04:43|25062.63
12:04:45|25062.63
12:04:45|25062.63
12:04:46|25062.63
12:04:47|25062.63
12:04:48|25066.05
12:04:49|25066.05
12:04:50|25067.47
12:04:51|25068.54
12:04:52|25068.54
12:04:53|25068.54
12:04:54|25068.54
12:04:55|25061.25
12:04:57|25061.25
12:04:57|25061.25
12:04:58|25061.25
12:04:59|25069.59
12:05:01|25074.58
12:05:02|25069.59
12:05:03|25069.88
12:05:04|25064.12
12:05:05|25064.18
12:05:06|25064.18
12:05:07|25064.18
12:05:08|25064.18
12:05:09|25064.18
12:05:10|25062.44
12:05:11|25062.44
12:05:12|25062.45
12:05:13|25062.45
12:05:14|25057.11
12:05:15|25057.11
12:05:16|25057.11
12:05:17|25051.75
12:05:18|25051.75
12:05:19|25063.69
12:05:20|25063.69
12:05:22|25063.69
12:05:22|25063.69
12:05:24|25070.71
12:05:24|25065.66
12:05:25|25065.66
12:05:27|25065.66
12:05:27|25065.66
12:05:29|25059.02
12:05:30|25059.02
12:05:30|25059.02
12:05:31|25059.02
12:05:32|25059.02
12:05:34|25068.09
12:05:34|25071.27
12:05:36|25071.99
12:05:37|25071.99
12:05:37|25072.59
12:05:38|25072.59
12:05:40|25072.59
12:05:41|25072.59
12:05:41|25072.59
12:05:42|25073.05
12:05:43|25078.06
12:05:45|25078.06
12:05:45|25078.06
12:05:46|25078.06
12:05:48|25078.06
12:05:49|25078.06
12:05:50|25078.06
12:05:51|25088.43
12:05:52|25088.43
12:05:53|25088.43
12:05:54|25088.43
12:05:55|25088.43
12:05:56|25088.43
12:05:57|25088.43
12:05:58|25088.43
12:05:59|25086.61
12:05:59|25083.38
12:06:01|25076.62
12:06:02|25076.62
12:06:03|25079.38
12:06:04|25079.38
12:06:05|25079.38
12:06:06|25079.38
12:06:06|25078.65
12:06:08|25078.65
12:06:09|25076.3
12:06:10|25076.3
12:06:11|25076.3
12:06:12|25076.3
12:06:12|25076.29
12:06:13|25076.29
12:06:15|25076.29
12:06:16|25076.29
12:06:17|25076.29
12:06:17|25074.68
12:06:18|25074.68
12:06:20|25074.68
12:06:21|25074.68
12:06:22|25074.68
12:06:24|25074.68
12:06:25|25079.02
12:06:26|25079.02
12:06:27|25079.02
12:06:28|25079.02
12:06:28|25079.02
12:06:30|25081.17
12:06:30|25081.31
12:06:31|25078.23
12:06:32|25078.23
12:06:34|25071.88
12:06:35|25071.88
12:06:35|25071.88
12:06:37|25071.88
12:06:38|25069.23
12:06:39|25069.23
12:06:40|25069.23
12:06:41|25069.23
12:06:42|25071.5
12:06:43|25071.5
12:06:44|25071.5
12:06:45|25076.56
12:06:46|25076.56
12:06:47|25076.56
12:06:49|25082.13
12:06:49|25082.13
12:06:50|25082.13
12:06:51|25085.2
12:06:52|25085.2
12:06:53|25085.2
12:06:54|25085.2
12:06:55|25085.2
12:06:56|25085.2
12:06:57|25091.91
12:06:58|25091.91
12:06:59|25091.91
12:07:00|25090.02
12:07:01|25090.02
12:07:02|25090.06
12:07:03|25081.5
12:07:04|25081.5
12:07:05|25090.74
12:07:06|25090.74
12:07:07|25087.21
12:07:08|25087.21
12:07:09|25087.21
12:07:10|25087.21
12:07:12|25087.21
12:07:12|25095.24
12:07:13|25095.24
12:07:14|25096.
12:07:15|25095.31
12:07:16|25095.31
12:07:17|25089.71
12:07:18|25089.71
12:07:19|25091.32
12:07:20|25091.32
12:07:21|25091.32
12:07:24|25091.32
12:07:25|25091.32
12:07:25|25091.32
12:07:26|25091.32
12:07:28|25091.32
12:07:29|25096.63
12:07:30|25093.44
12:07:31|25093.44
12:07:31|25093.44
12:07:33|25093.44
12:07:34|25093.44
12:07:34|25093.44
12:07:35|25093.44
12:07:37|25099.99
12:07:37|25099.99
12:07:38|25099.99
12:07:40|25100.
12:07:40|25099.99
12:07:42|25099.99
12:07:43|25099.99
12:07:44|25099.99
12:07:45|25099.99
12:07:46|25099.99
12:07:47|25100.78
12:07:47|25100.78
12:07:49|25100.78
12:07:50|25100.78
12:07:51|25100.78
12:07:52|25100.78
12:07:53|25100.78
12:07:54|25106.58
12:07:55|25106.58
12:07:56|25106.58
12:07:57|25106.58
12:07:58|25110.18
12:07:59|25111.49
12:08:00|25111.49
12:08:01|25111.49
12:08:02|25116.63
12:08:03|25116.63
12:08:04|25116.63
12:08:05|25116.63
12:08:06|25116.63
12:08:07|25116.63
12:08:08|25116.63
12:08:09|25116.63
12:08:10|25114.82
12:08:11|25114.82
12:08:12|25114.82
12:08:13|25114.82
12:08:14|25114.82
12:08:15|25114.82
12:08:16|25118.78
12:08:17|25118.78
12:08:18|25118.78
12:08:19|25118.77
12:08:20|25118.77
12:08:21|25126.37
12:08:22|25126.36
12:08:23|25126.36
12:08:24|25126.36
12:08:25|25126.36
12:08:26|25126.36
12:08:27|25121.33
12:08:28|25121.33
12:08:29|25121.33
12:08:30|25121.33
12:08:31|25121.33
12:08:32|25115.09
12:08:33|25115.09
12:08:34|25115.09
12:08:36|25115.09
12:08:36|25115.09
12:08:37|25115.09
12:08:39|25115.09
12:08:39|25115.09
12:08:40|25115.09
12:08:41|25117.66
12:08:42|25117.66
12:08:44|25117.13
12:08:45|25117.13
12:08:45|25117.13
12:08:46|25119.11
12:08:47|25119.11
12:08:49|25119.11
12:08:49|25119.11
12:08:50|25119.11
12:08:52|25119.11
12:08:53|25119.11
12:08:54|25119.08
12:08:55|25119.08
12:08:56|25119.08
12:08:57|25115.01
12:08:58|25115.01
12:08:59|25117.13
12:09:00|25117.13
12:09:01|25117.13
12:09:02|25117.13
12:09:03|25116.97
12:09:04|25112.4
12:09:05|25112.4
12:09:06|25108.42
12:09:07|25108.42
12:09:08|25108.42
12:09:09|25107.91
12:09:10|25107.91
12:09:11|25107.91
12:09:12|25107.91
12:09:13|25107.91
12:09:14|25107.91
12:09:15|25107.91
12:09:16|25107.91
12:09:17|25107.91
12:09:18|25108.59
12:09:19|25113.
12:09:21|25117.47
12:09:21|25117.47
12:09:22|25117.47
12:09:24|25117.47
12:09:24|25118.92
12:09:26|25118.92
12:09:27|25118.92
12:09:28|25118.92
12:09:29|25118.92
12:09:30|25111.81
12:09:31|25111.81
12:09:32|25109.63
12:09:33|25109.63
12:09:34|25109.63
12:09:35|25116.67
12:09:37|25118.56
12:09:37|25118.56
12:09:38|25118.56
12:09:39|25118.56
12:09:40|25120.53
12:09:41|25120.53
12:09:42|25120.5
12:09:43|25120.5
12:09:44|25120.56
12:09:45|25120.56
12:09:46|25118.51
12:09:47|25118.51
12:09:48|25118.51
12:09:49|25124.19
12:09:50|25124.19
12:09:51|25124.19
12:09:53|25124.19
12:09:53|25124.18
12:09:55|25124.18
12:09:55|25124.18
12:09:56|25124.18
12:09:58|25122.79
12:09:59|25122.79
12:10:00|25122.79
12:10:01|25122.79
12:10:01|25117.61
12:10:02|25117.61
12:10:04|25117.65
12:10:05|25117.65
12:10:05|25118.88
12:10:07|25103.79
12:10:08|25109.79
12:10:09|25109.49
12:10:09|25109.49
12:10:10|25109.49
12:10:11|25109.49
12:10:12|25109.49
12:10:13|25109.49
12:10:15|25109.49
12:10:15|25109.49
12:10:16|25104.55
12:10:17|25104.55
12:10:19|25104.55
12:10:19|25104.55
12:10:21|25104.55
12:10:21|25104.55
12:10:22|25104.55
12:10:23|25104.55
12:10:25|25104.09
12:10:27|25104.09
12:10:28|25104.09
12:10:29|25104.09
12:10:30|25104.09
12:10:31|25106.16
12:10:32|25105.11
12:10:33|25105.11
12:10:35|25105.11
12:10:35|25105.11
12:10:37|25105.11
12:10:38|25105.11
12:10:38|25105.11
12:10:40|25105.11
12:10:40|25105.11
12:10:42|25105.11
12:10:43|25105.11
12:10:44|25105.11
12:10:45|25106.4
12:10:45|25106.4
12:10:47|25106.79
12:10:48|25106.79
12:10:48|25106.79
12:10:49|25106.79
12:10:51|25106.79
12:10:52|25106.79
12:10:53|25111.61
12:10:54|25111.61
12:10:55|25111.61
12:10:56|25111.61
12:10:57|25111.61
12:10:58|25111.61
12:10:59|25111.61
12:11:00|25111.61
12:11:01|25112.82
12:11:02|25112.82
12:11:03|25112.82
12:11:04|25112.93
12:11:05|25112.93
12:11:06|25112.93
12:11:07|25112.93
12:11:08|25112.93
12:11:09|25112.93
12:11:10|25112.93
12:11:11|25112.93
12:11:12|25112.93
12:11:13|25112.93
12:11:14|25112.93
12:11:15|25112.93
12:11:16|25112.93
12:11:17|25117.25
12:11:18|25117.25
12:11:20|25117.25
12:11:20|25117.25
12:11:21|25117.25
12:11:22|25118.46
12:11:23|25118.46
12:11:25|25118.46
12:11:25|25123.7
12:11:27|25123.7
12:11:28|25123.7
12:11:29|25111.11
12:11:31|25111.11
12:11:31|25111.11
12:11:32|25111.11
12:11:33|25111.11
12:11:34|25111.13
12:11:35|25111.13
12:11:36|25111.13
12:11:37|25111.13
12:11:38|25111.17
12:11:39|25111.17
12:11:40|25111.17
12:11:42|25111.01
12:11:42|25111.01
12:11:43|25111.01
12:11:44|25109.75
12:11:45|25109.75
12:11:47|25109.75
12:11:47|25109.75
12:11:48|25109.75
12:11:49|25110.49
12:11:50|25110.49
12:11:52|25110.49
12:11:52|25110.49
12:11:54|25110.48
12:11:55|25110.48
12:11:55|25110.48
12:11:56|25110.48
12:11:57|25108.87
12:11:59|25112.1
12:11:59|25112.1
12:12:00|25112.1
12:12:02|25112.1
12:12:03|25112.1
12:12:03|25112.1
12:12:05|25112.1
12:12:06|25112.1
12:12:07|25112.1
12:12:07|25112.1
12:12:09|25112.1
12:12:09|25112.1
12:12:10|25112.1
12:12:11|25112.1
12:12:13|25104.41
12:12:14|25104.41
12:12:15|25104.41
12:12:16|25104.41
12:12:17|25104.41
12:12:18|25104.42
12:12:20|25104.42
12:12:20|25105.64
12:12:21|25102.98
12:12:22|25102.98
12:12:23|25102.99
12:12:24|25102.99
12:12:25|25102.99
12:12:27|25102.99
12:12:28|25102.99
12:12:29|25102.99
12:12:30|25102.99
12:12:31|25102.99
12:12:32|25102.99
12:12:33|25110.86
12:12:34|25104.12
12:12:35|25104.02
12:12:37|25103.08
12:12:37|25103.08
12:12:38|25103.08
12:12:39|25098.01
12:12:40|25099.04
12:12:42|25099.04
12:12:42|25099.04
12:12:43|25099.04
12:12:44|25099.04
12:12:45|25099.04
12:12:46|25096.77
12:12:47|25096.77
12:12:48|25096.77
12:12:49|25096.77
12:12:50|25096.72
12:12:51|25096.72
12:12:52|25096.72
12:12:53|25096.72
12:12:55|25096.72
12:12:55|25098.58
12:12:56|25098.58
12:12:57|25098.58
12:12:59|25100.1
12:13:00|25100.1
12:13:01|25100.1
12:13:02|25100.1
12:13:02|25100.1
12:13:04|25100.1
12:13:05|25100.1
12:13:06|25100.1
12:13:07|25096.74
12:13:08|25096.72
12:13:09|25096.72
12:13:10|25096.72
12:13:11|25096.72
12:13:12|25096.72
12:13:13|25096.72
12:13:14|25091.55
12:13:15|25091.55
12:13:16|25091.55
12:13:17|25093.07
12:13:18|25093.07
12:13:19|25093.07
12:13:20|25093.07
12:13:21|25093.07
12:13:22|25093.07
12:13:23|25089.72
12:13:24|25089.72
12:13:25|25089.72
12:13:26|25090.5
12:13:27|25090.5
12:13:29|25093.24
12:13:29|25093.24
12:13:31|25093.24
12:13:32|25093.24
12:13:32|25093.24
12:13:34|25093.24
12:13:35|25093.24
12:13:36|25093.24
12:13:37|25093.24
12:13:38|25093.2
12:13:39|25093.2
12:13:40|25093.2
12:13:41|25093.2
12:13:42|25093.2
12:13:43|25093.2
12:13:44|25093.2
12:13:45|25093.19
12:13:46|25093.19
12:13:47|25092.02
12:13:48|25092.02
12:13:49|25092.02
12:13:50|25092.02
12:13:51|25092.02
12:13:52|25092.02
12:13:53|25092.02
12:13:54|25093.2
12:13:55|25093.2
12:13:56|25093.2
12:13:57|25093.2
12:13:58|25093.2
12:13:59|25093.2
12:14:00|25093.2
12:14:01|25093.19
12:14:02|25093.19
12:14:03|25093.19
12:14:04|25093.19
12:14:05|25093.22
12:14:06|25093.22
12:14:07|25096.69
12:14:08|25096.69
12:14:09|25096.69
12:14:10|25100.71
12:14:11|25100.71
12:14:12|25100.71
12:14:13|25092.09
12:14:14|25092.08
12:14:15|25092.08
12:14:16|25092.08
12:14:17|25092.08
12:14:18|25092.08
12:14:19|25092.08
12:14:20|25096.54
12:14:21|25096.54
12:14:22|25096.54
12:14:23|25096.54
12:14:24|25096.98
12:14:25|25097.51
12:14:26|25099.73
12:14:27|25099.73
12:14:28|25099.72
12:14:29|25099.72
12:14:30|25099.72
12:14:32|25099.72
12:14:33|25099.72
12:14:34|25099.72
12:14:35|25100.42
12:14:36|25100.42
12:14:37|25100.42
12:14:38|25100.42
12:14:39|25100.42
12:14:40|25100.42
12:14:41|25107.1
12:14:42|25107.1
12:14:43|25107.1
12:14:44|25107.1
12:14:45|25107.1
12:14:46|25107.1
12:14:47|25107.1
12:14:48|25114.02
12:14:49|25114.02
12:14:50|25114.02
12:14:51|25109.95
12:14:52|25109.95
12:14:53|25112.72
12:14:54|25112.72
12:14:55|25112.
12:14:56|25112.
12:14:58|25112.
12:14:58|25112.
12:14:59|25112.
12:15:00|25114.53
12:15:02|25114.44
12:15:03|25114.44
12:15:03|25110.9
12:15:04|25110.9
12:15:05|25110.9
12:15:06|25110.25
12:15:07|25110.25
12:15:08|25110.25
12:15:09|25106.42
12:15:10|25106.42
12:15:12|25106.42
12:15:13|25106.42
12:15:13|25106.42
12:15:14|25106.42
12:15:15|25106.42
12:15:17|25106.42
12:15:18|25106.42
12:15:18|25106.42
12:15:19|25106.42
12:15:21|25106.42
12:15:21|25099.7
12:15:23|25099.7
12:15:23|25099.7
12:15:25|25099.7
12:15:25|25099.7
12:15:26|25099.7
12:15:28|25099.7
12:15:28|25099.7
12:15:30|25099.7
12:15:31|25099.7
12:15:32|25098.82
12:15:34|25098.82
12:15:34|25093.12
12:15:35|25093.12
12:15:36|25093.12
12:15:38|25093.12
12:15:39|25093.12
12:15:40|25093.12
12:15:41|25093.14
12:15:42|25093.14
12:15:43|25093.14
12:15:44|25093.14
12:15:45|25093.14
12:15:46|25093.14
12:15:48|25093.14
12:15:48|25093.14
12:15:50|25093.14
12:15:50|25091.42
12:15:51|25091.42
12:15:52|25091.42
12:15:53|25091.42
12:15:55|25091.31
12:15:55|25091.31
12:15:57|25091.31
12:15:58|25091.31
12:15:59|25091.31
12:16:00|25091.31
12:16:01|25093.08
12:16:01|25093.08
12:16:02|25093.08
12:16:04|25093.08
12:16:05|25093.08
12:16:06|25101.71
12:16:07|25101.71
12:16:08|25101.71
12:16:08|25101.7
12:16:10|25101.7
12:16:11|25101.7
12:16:12|25101.71
12:16:13|25101.71
12:16:13|25101.71
12:16:14|25107.37
12:16:16|25107.37
12:16:17|25107.37
12:16:17|25107.37
12:16:19|25105.5
12:16:20|25105.5
12:16:21|25105.5
12:16:21|25101.8
12:16:23|25099.83
12:16:23|25099.83
12:16:25|25099.83
12:16:26|25099.83
12:16:27|25099.83
12:16:28|25099.83
12:16:29|25100.95
12:16:29|25100.95
12:16:31|25105.15
12:16:32|25105.15
12:16:34|25105.15
12:16:34|25105.15
12:16:35|25105.15
12:16:36|25105.15
12:16:38|25105.15
12:16:39|25105.15
12:16:40|25101.51
12:16:41|25101.5
12:16:42|25101.5
12:16:43|25099.86
12:16:43|25099.86
12:16:45|25099.86
12:16:46|25099.86
12:16:47|25099.86
12:16:48|25099.86
12:16:49|25098.9
12:16:50|25098.9
12:16:51|25098.9
12:16:52|25098.9
12:16:53|25098.9
12:16:54|25098.9
12:16:55|25097.54
12:16:56|25097.54
12:16:57|25097.54
12:16:58|25093.97
12:16:59|25093.97
12:16:59|25093.97
12:17:01|25093.97
12:17:02|25083.1
12:17:03|25081.98
12:17:04|25078.72
12:17:05|25078.72
12:17:06|25078.72
12:17:07|25077.33
12:17:08|25077.33
12:17:09|25077.34
12:17:10|25077.34
12:17:11|25077.34
12:17:12|25077.34
12:17:13|25077.34
12:17:14|25077.34
12:17:15|25071.56
12:17:17|25071.56
12:17:18|25071.56
12:17:19|25071.56
12:17:20|25068.88
12:17:21|25066.61
12:17:22|25066.61
12:17:23|25067.33
12:17:24|25066.6
12:17:25|25065.89
12:17:26|25065.89
12:17:27|25069.39
12:17:28|25068.24
12:17:29|25068.23
12:17:30|25068.23
12:17:32|25068.23
12:17:32|25068.23
12:17:33|25068.23
12:17:35|25068.23
12:17:35|25068.23
12:17:37|25068.23
12:17:38|25068.23
12:17:39|25068.23
12:17:40|25068.23
12:17:41|25068.23
12:17:42|25068.23
12:17:43|25065.62
12:17:44|25068.29
12:17:45|25068.29
12:17:46|25068.3
12:17:46|25068.29
12:17:48|25068.3
12:17:49|25068.3
12:17:50|25068.3
12:17:51|25068.3
12:17:52|25068.3
12:17:53|25068.3
12:17:54|25068.3
12:17:55|25068.3
12:17:56|25068.3
12:17:57|25068.3
12:17:58|25068.3
12:17:59|25068.3
12:18:00|25068.3
12:18:01|25068.3
12:18:02|25068.3
12:18:02|25068.3
12:18:04|25068.3
12:18:05|25068.3
12:18:06|25068.3
12:18:07|25068.3
12:18:08|25068.3
12:18:09|25068.3
12:18:10|25068.3
12:18:10|25068.3
12:18:11|25068.3
12:18:13|25068.3
12:18:14|25068.3
12:18:15|25066.46
12:18:16|25066.46
12:18:18|25066.46
12:18:18|25066.46
12:18:19|25066.46
12:18:20|25066.46
12:18:21|25066.46
12:18:22|25066.46
12:18:23|25066.46
12:18:24|25066.46
12:18:25|25068.35
12:18:26|25068.35
12:18:27|25068.35
12:18:28|25068.35
12:18:29|25068.35
12:18:30|25068.35
12:18:31|25068.35
12:18:32|25068.36
12:18:34|25068.36
12:18:35|25068.36
12:18:36|25068.36
12:18:37|25068.36
12:18:38|25068.36
12:18:39|25068.36
12:18:40|25068.36
12:18:42|25068.36
12:18:42|25068.36
12:18:43|25068.36
12:18:44|25068.36
12:18:45|25068.36
12:18:47|25068.36
12:18:48|25068.36
12:18:49|25068.36
12:18:50|25068.36
12:18:51|25068.36
12:18:52|25068.36
12:18:53|25068.36
12:18:54|25068.36
12:18:55|25068.36
12:18:56|25068.36
12:18:57|25068.36
12:18:58|25068.36
12:18:59|25068.36
12:19:00|25068.36
12:19:01|25066.65
12:19:03|25066.65
12:19:03|25066.65
12:19:04|25066.65
12:19:05|25066.65
12:19:06|25066.65
12:19:08|25065.19
12:19:08|25065.19
12:19:10|25065.19
12:19:10|25065.19
12:19:11|25065.19
12:19:12|25065.19
12:19:13|25069.94
12:19:15|25069.94
12:19:16|25069.94
12:19:17|25069.9
12:19:18|25069.06
12:19:19|25069.06
12:19:20|25069.06
12:19:21|25068.32
12:19:22|25063.4
12:19:22|25063.4
12:19:24|25062.37
12:19:24|25062.37
12:19:25|25062.37
12:19:27|25062.37
12:19:28|25062.37
12:19:29|25062.37
12:19:30|25062.37
12:19:31|25062.37
12:19:31|25062.37
12:19:33|25062.37
12:19:34|25056.96
12:19:35|25056.96
12:19:37|25056.96
12:19:37|25056.96
12:19:38|25056.96
12:19:39|25056.96
12:19:40|25056.96
12:19:41|25056.95
12:19:42|25056.95
12:19:43|25056.95
12:19:44|25056.95
12:19:45|25056.95
12:19:46|25052.09
12:19:47|25051.59
12:19:48|25051.59
12:19:50|25051.59
12:19:50|25051.59
12:19:52|25051.85
12:19:53|25051.85
12:19:53|25051.85
12:19:55|25051.85
12:19:56|25051.84
12:19:57|25051.85
12:19:57|25051.85
12:19:59|25051.85
12:20:00|25058.46
12:20:01|25058.46
12:20:02|25058.46
12:20:03|25052.72
12:20:04|25051.84
12:20:05|25051.84
12:20:06|25051.84
12:20:08|25051.84
12:20:08|25051.84
12:20:09|25051.84
12:20:10|25044.03
12:20:11|25044.03
12:20:12|25044.03
12:20:13|25044.03
12:20:14|25044.03
12:20:15|25040.83
12:20:17|25040.83
12:20:18|25040.83
12:20:19|25040.84
12:20:19|25040.84
12:20:20|25040.84
12:20:22|25040.84
12:20:22|25047.62
12:20:24|25050.
12:20:25|25050.
12:20:26|25050.
12:20:27|25050.
12:20:27|25050.
12:20:28|25050.
12:20:30|25050.
12:20:30|25050.
12:20:32|25050.
12:20:32|25050.
12:20:34|25050.
12:20:35|25050.
12:20:36|25050.
12:20:37|25050.
12:20:38|25050.
12:20:39|25050.
12:20:40|25050.
12:20:41|25050.
12:20:42|25050.
12:20:43|25050.
12:20:45|25050.
12:20:45|25050.
12:20:46|25051.55
12:20:47|25051.55
12:20:48|25051.55
12:20:49|25051.55
12:20:50|25051.55
12:20:52|25051.55
12:20:52|25051.55
12:20:54|25051.55
12:20:55|25051.55
12:20:56|25051.55
12:20:56|25051.55
12:20:58|25051.55
12:20:59|25051.55
12:20:59|25051.55
12:21:01|25044.55
12:21:02|25044.55
12:21:03|25044.55
12:21:04|25044.55
12:21:05|25044.55
12:21:06|25046.57
12:21:07|25046.57
12:21:08|25053.07
12:21:09|25053.07
12:21:10|25053.07
12:21:11|25055.83
12:21:12|25055.82
12:21:13|25055.82
12:21:14|25055.82
12:21:15|25059.71
12:21:16|25059.71
12:21:16|25059.71
12:21:17|25059.71
12:21:18|25059.71
12:21:20|25059.71
12:21:21|25059.71
12:21:22|25059.71
12:21:23|25059.71
12:21:24|25059.71
12:21:25|25053.41
12:21:26|25055.37
12:21:27|25055.37
12:21:28|25055.37
12:21:29|25055.37
12:21:30|25055.37
12:21:31|25055.37
12:21:31|25055.37
12:21:32|25055.37
12:21:33|25055.37
12:21:35|25055.37
12:21:35|25055.37
12:21:37|25055.37
12:21:38|25055.37
12:21:39|25055.37
12:21:40|25055.37
12:21:41|25055.37
12:21:42|25059.89
12:21:43|25059.89
12:21:45|25059.89
12:21:46|25059.8
12:21:46|25059.8
12:21:47|25059.8
12:21:48|25059.8
12:21:49|25059.8
12:21:50|25059.8
12:21:51|25059.8
12:21:52|25059.8
12:21:53|25059.8
12:21:54|25059.8
12:21:55|25059.8
12:21:56|25059.8
12:21:57|25059.8
12:21:58|25059.8
12:21:59|25059.8
12:22:00|25059.8
12:22:01|25059.8
12:22:03|25059.91
12:22:03|25059.91
12:22:04|25059.91
12:22:05|25059.91
12:22:06|25059.91
12:22:07|25059.91
12:22:08|25059.91
12:22:09|25059.91
12:22:10|25059.91
12:22:11|25059.92
12:22:12|25059.92
12:22:13|25059.92
12:22:14|25059.92
12:22:15|25059.92
12:22:16|25062.37
12:22:17|25064.82
12:22:18|25064.82
12:22:20|25064.82
12:22:21|25064.82
12:22:22|25064.82
12:22:23|25064.82
12:22:23|25064.82
12:22:25|25064.82
12:22:25|25064.82
12:22:26|25064.82
12:22:28|25064.82
12:22:28|25070.5
12:22:29|25070.5
12:22:30|25077.69
12:22:31|25077.69
12:22:33|25077.69
12:22:34|25079.75
12:22:34|25079.75
12:22:36|25079.75
12:22:37|25080.52
12:22:38|25080.52
12:22:39|25080.52
12:22:41|25080.52
12:22:42|25081.19
12:22:43|25081.19
12:22:44|25081.19
12:22:45|25081.19
12:22:46|25081.19
12:22:47|25081.26
12:22:49|25081.26
12:22:49|25081.26
12:22:50|25081.26
12:22:52|25081.26
12:22:53|25081.26
12:22:54|25081.26
12:22:55|25081.26
12:22:56|25081.91
12:22:56|25075.09
12:22:57|25075.09
12:22:59|25075.09
12:23:00|25078.2
12:23:01|25078.2
12:23:01|25078.2
12:23:03|25078.2
12:23:04|25078.2
12:23:05|25078.2
12:23:06|25078.2
12:23:06|25078.2
12:23:08|25078.2
12:23:09|25078.2
12:23:10|25078.2
12:23:11|25078.2
12:23:12|25078.2
12:23:13|25078.2
12:23:14|25078.2
12:23:15|25078.2
12:23:16|25076.78
12:23:17|25076.78
12:23:18|25076.78
12:23:19|25076.78
12:23:20|25076.78
12:23:20|25076.78
12:23:21|25076.78
12:23:22|25076.78
12:23:24|25076.77
12:23:25|25076.77
12:23:26|25076.77
12:23:27|25076.77
12:23:28|25075.87
12:23:29|25075.87
12:23:29|25075.87
12:23:31|25075.01
12:23:32|25075.01
12:23:33|25075.01
12:23:34|25075.01
12:23:35|25075.01
12:23:36|25075.01
12:23:37|25075.01
12:23:38|25070.46
12:23:39|25077.04
12:23:40|25077.04
12:23:41|25077.04
12:23:43|25078.33
12:23:43|25078.33
12:23:44|25078.33
12:23:46|25078.33
12:23:47|25083.12
12:23:48|25083.12
12:23:48|25083.12
12:23:49|25083.12
12:23:51|25083.12
12:23:52|25083.12
12:23:53|25083.25
12:23:54|25083.25
12:23:55|25083.25
12:23:56|25083.25
12:23:57|25083.25
12:23:58|25085.93
12:23:59|25085.93
12:24:00|25085.93
12:24:01|25085.93
12:24:02|25088.37
12:24:03|25094.96
12:24:04|25094.96
12:24:05|25094.96
12:24:06|25094.96
12:24:08|25094.96
12:24:08|25094.96
12:24:09|25094.96
12:24:10|25094.96
12:24:11|25094.96
12:24:12|25095.59
12:24:13|25095.59
12:24:14|25095.59
12:24:15|25095.58
12:24:16|25095.58
12:24:17|25095.59
12:24:18|25095.59
12:24:19|25095.59
12:24:20|25095.59
12:24:21|25095.59
12:24:22|25103.1
12:24:23|25103.1
12:24:24|25103.1
12:24:25|25103.1
12:24:26|25103.1
12:24:27|25103.1
12:24:28|25103.1
12:24:29|25103.1
12:24:30|25103.1
12:24:31|25103.1
12:24:32|25103.1
12:24:33|25106.56
12:24:34|25106.56
12:24:35|25106.56
12:24:36|25110.14
12:24:37|25110.14
12:24:38|25110.14
12:24:40|25110.14
12:24:41|25110.14
12:24:42|25110.14
12:24:43|25110.14
12:24:44|25110.14
12:24:45|25110.14
12:24:47|25110.14
12:24:48|25110.14
12:24:49|25110.14
12:24:50|25110.14
12:24:51|25105.92
12:24:51|25105.92
12:24:53|25105.92
12:24:54|25105.92
12:24:55|25102.31
12:24:56|25102.31
12:24:57|25104.
12:24:58|25104.
12:24:59|25104.
12:25:00|25102.85
12:25:01|25102.85
12:25:02|25102.85
12:25:03|25102.85
12:25:04|25107.11
12:25:05|25107.1
12:25:06|25107.1
12:25:07|25102.96
12:25:08|25102.96
12:25:09|25102.96
12:25:10|25102.96
12:25:11|25102.96
12:25:12|25102.96
12:25:13|25102.96
12:25:14|25102.96
12:25:15|25102.96
12:25:16|25103.4
12:25:17|25103.4
12:25:18|25103.4
12:25:19|25103.89
12:25:21|25103.89
12:25:21|25103.89
12:25:22|25103.89
12:25:23|25103.89
12:25:24|25103.9
12:25:25|25103.89
12:25:26|25103.89
12:25:27|25103.89
12:25:28|25103.89
12:25:30|25103.9
12:25:31|25103.9
12:25:32|25103.9
12:25:32|25103.9
12:25:34|25103.9
12:25:35|25103.9
12:25:35|25103.9
12:25:37|25103.9
12:25:38|25103.9
12:25:39|25103.9
12:25:39|25103.9
12:25:40|25103.9
12:25:42|25103.9
12:25:43|25103.89
12:25:44|25103.89
12:25:45|25103.89
12:25:46|25103.89
12:25:47|25103.89
12:25:48|25103.89
12:25:49|25103.89
12:25:51|25103.89
12:25:51|25103.89
12:25:52|25103.89
12:25:53|25103.89
12:25:54|25103.89
12:25:55|25103.89
12:25:56|25103.89
12:25:57|25103.89
12:25:59|25103.89
12:26:00|25103.89
12:26:00|25103.89
12:26:02|25103.89
12:26:03|25103.89
12:26:03|25103.89
12:26:04|25103.89
12:26:06|25103.89
12:26:07|25117.96
12:26:07|25117.96
12:26:08|25118.7
12:26:10|25119.42
12:26:10|25119.42
12:26:11|25118.63
12:26:13|25118.63
12:26:13|25118.62
12:26:15|25118.62
12:26:16|25118.62
12:26:16|25118.62
12:26:17|25118.62
12:26:19|25110.84
12:26:19|25110.85
12:26:21|25110.85
12:26:22|25110.85
12:26:23|25110.85
12:26:24|25110.85
12:26:25|25110.85
12:26:26|25110.85
12:26:27|25110.85
12:26:28|25110.84
12:26:29|25110.84
12:26:30|25110.84
12:26:31|25110.84
12:26:32|25110.84
12:26:33|25110.84
12:26:34|25110.84
12:26:35|25110.84
12:26:36|25110.84
12:26:37|25110.84
12:26:38|25110.84
12:26:39|25110.84
12:26:40|25110.84
12:26:41|25110.84
12:26:42|25105.1
12:26:44|25110.85
12:26:44|25110.85
12:26:46|25110.85
12:26:47|25110.85
12:26:48|25110.85
12:26:48|25110.85
12:26:50|25110.85
12:26:51|25110.85
12:26:52|25110.85
12:26:53|25110.85
12:26:53|25110.85
12:26:55|25110.85
12:26:56|25110.85
12:26:57|25110.85
12:26:58|25110.85
12:26:59|25110.85
12:27:00|25115.09
12:27:01|25115.09
12:27:02|25115.09
12:27:03|25115.09
12:27:04|25115.09
12:27:04|25115.09
12:27:06|25115.09
12:27:07|25113.38
12:27:08|25113.38
12:27:08|25113.38
12:27:10|25111.81
12:27:11|25111.81
12:27:12|25111.81
12:27:13|25111.81
12:27:13|25111.81
12:27:15|25111.81
12:27:16|25111.81
12:27:17|25111.81
12:27:18|25111.81
12:27:19|25111.81
12:27:20|25111.81
12:27:20|25111.81
12:27:22|25113.04
12:27:23|25113.04
12:27:24|25113.04
12:27:25|25113.04
12:27:26|25113.04
12:27:26|25113.04
12:27:27|25113.04
12:27:29|25113.04
12:27:30|25113.04
12:27:30|25113.04
12:27:32|25113.04
12:27:33|25113.04
12:27:34|25113.04
12:27:35|25113.04
12:27:36|25113.04
12:27:36|25113.04
12:27:38|25113.04
12:27:39|25113.04
12:27:40|25113.04
12:27:41|25115.02
12:27:42|25115.02
12:27:44|25115.02
12:27:45|25115.02
12:27:46|25115.02
12:27:48|25115.02
12:27:48|25115.02
12:27:49|25115.02
12:27:50|25115.02
12:27:51|25115.02
12:27:52|25115.02
12:27:53|25115.02
12:27:54|25112.37
12:27:56|25112.37
12:27:56|25103.52
12:27:57|25103.52
12:27:59|25103.52
12:27:59|25103.52
12:28:00|25103.52
12:28:02|25103.52
12:28:03|25103.52
12:28:03|25097.78
12:28:04|25097.78
12:28:05|25097.78
12:28:07|25097.78
12:28:08|25102.81
12:28:09|25102.81
12:28:10|25102.81
12:28:11|25102.81
12:28:12|25102.81
12:28:13|25102.81
12:28:14|25107.05
12:28:15|25107.05
12:28:15|25107.05
12:28:17|25107.05
12:28:18|25107.05
12:28:18|25108.
12:28:20|25108.
12:28:21|25108.
12:28:22|25108.
12:28:23|25108.
12:28:24|25108.
12:28:25|25108.
12:28:26|25108.
12:28:27|25108.
12:28:28|25108.
12:28:29|25108.
12:28:30|25108.
12:28:31|25101.36
12:28:32|25107.5
12:28:33|25107.5
12:28:34|25107.5
12:28:35|25107.5
12:28:36|25107.5
12:28:37|25107.5
12:28:38|25107.5
12:28:39|25107.5
12:28:40|25107.5
12:28:41|25107.5
12:28:42|25107.5
12:28:43|25108.54
12:28:44|25108.54
12:28:46|25108.54
12:28:46|25108.54
12:28:48|25108.54
12:28:49|25108.54
12:28:50|25108.54
12:28:51|25108.54
12:28:52|25104.03
12:28:53|25104.03
12:28:54|25104.03
12:28:55|25104.03
12:28:56|25104.03
12:28:57|25104.03
12:28:58|25104.03
12:29:00|25104.03
12:29:01|25104.03
12:29:02|25104.03
12:29:02|25104.03
12:29:04|25104.03
12:29:05|25104.03
12:29:06|25104.03
12:29:07|25104.03
12:29:08|25102.57
12:29:09|25102.58
12:29:10|25102.58
12:29:11|25102.58
12:29:12|25102.58
12:29:13|25102.58
12:29:14|25102.58
12:29:15|25102.8
12:29:16|25102.8
12:29:17|25102.79
12:29:18|25102.79
12:29:19|25102.8
12:29:20|25102.8
12:29:21|25102.8
12:29:22|25102.8
12:29:23|25102.8
12:29:24|25102.8
12:29:25|25102.8
12:29:26|25102.79
12:29:27|25102.79
12:29:28|25102.8
12:29:29|25102.8
12:29:30|25102.8
12:29:31|25102.8
12:29:32|25102.8
12:29:33|25102.8
12:29:34|25102.8
12:29:35|25102.8
12:29:36|25102.8
12:29:37|25102.8
12:29:38|25102.79
12:29:39|25092.31
12:29:40|25092.31
12:29:41|25092.31
12:29:42|25095.8
12:29:44|25095.81
12:29:45|25095.81
12:29:46|25095.81
12:29:47|25095.81
12:29:48|25095.81
12:29:49|25095.81
12:29:51|25095.81
12:29:51|25095.81
12:29:52|25095.81
12:29:53|25095.81
12:29:54|25095.81
12:29:55|25095.81
12:29:56|25095.81
12:29:57|25095.81
12:29:58|25095.81
12:29:59|25097.98
12:30:00|25097.98
12:30:01|25097.98
12:30:02|25097.98
12:30:04|25093.99
12:30:04|25087.92
12:30:05|25087.92
12:30:06|25095.64
12:30:07|25095.64
12:30:08|25095.64
12:30:09|25081.51
12:30:10|25081.51
12:30:11|25076.44
12:30:12|25076.44
12:30:13|25076.44
12:30:14|25076.44
12:30:15|25076.44
12:30:16|25089.58
12:30:17|25097.43
12:30:18|25101.54
12:30:19|25098.31
12:30:21|25098.31
12:30:21|25096.67
12:30:22|25096.67
12:30:23|25096.67
12:30:24|25096.67
12:30:26|25096.67
12:30:27|25103.77
12:30:28|25100.78
12:30:29|25093.88
12:30:29|25093.88
12:30:30|25089.58
12:30:31|25089.58
12:30:32|25089.58
12:30:34|25089.58
12:30:34|25089.58
12:30:36|25089.58
12:30:37|25089.58
12:30:37|25089.59
12:30:39|25089.59
12:30:40|25089.58
12:30:41|25089.58
12:30:42|25084.39
12:30:42|25084.39
12:30:44|25084.39
12:30:44|25084.39
12:30:46|25084.39
12:30:47|25084.39
12:30:48|25084.39
12:30:49|25084.39
12:30:50|25084.39
12:30:51|25084.39
12:30:52|25084.39
12:30:54|25082.22
12:30:54|25082.22
12:30:56|25082.22
12:30:57|25082.22
12:30:57|25082.22
12:30:59|25082.22
12:30:59|25082.22
12:31:01|25084.09
12:31:01|25084.09
12:31:03|25084.09
12:31:04|25084.09
12:31:05|25084.03
12:31:06|25084.06
12:31:07|25086.38
12:31:08|25086.38
12:31:09|25086.38
12:31:09|25086.38
12:31:11|25086.38
12:31:12|25086.38
12:31:13|25086.38
12:31:13|25086.38
12:31:15|25086.38
12:31:16|25086.38
12:31:17|25086.38
12:31:18|25099.99
12:31:19|25099.99
12:31:20|25099.99
12:31:21|25099.99
12:31:22|25099.99
12:31:23|25099.99
12:31:24|25099.99
12:31:25|25099.99
12:31:26|25099.99
12:31:27|25094.65
12:31:28|25094.65
12:31:29|25094.65
12:31:30|25094.65
12:31:31|25094.65
12:31:32|25094.65
12:31:33|25094.65
12:31:34|25094.65
12:31:35|25094.65
12:31:36|25090.86
12:31:37|25090.85
12:31:38|25090.85
12:31:39|25090.85
12:31:40|25090.85
12:31:41|25088.35
12:31:42|25088.35
12:31:43|25088.35
12:31:44|25088.35
12:31:45|25088.35
12:31:46|25088.35
12:31:48|25089.14
12:31:49|25085.56
12:31:50|25085.56
12:31:51|25079.84
12:31:52|25079.84
12:31:53|25073.83
12:31:54|25073.83
12:31:55|25073.83
12:31:56|25073.83
12:31:57|25073.83
12:31:58|25073.83
12:31:59|25073.83
12:32:00|25073.83
12:32:01|25073.83
12:32:02|25073.83
12:32:03|25073.83
12:32:04|25075.62
12:32:06|25075.61
12:32:06|25075.61
12:32:08|25075.62
12:32:08|25078.
12:32:09|25077.96
12:32:10|25078.01
12:32:11|25078.01
12:32:12|25078.01
12:32:13|25078.01
12:32:14|25078.01
12:32:15|25078.01
12:32:16|25078.01
12:32:18|25082.35
12:32:19|25082.35
12:32:20|25082.35
12:32:21|25082.35
12:32:22|25082.35
12:32:23|25082.35
12:32:24|25082.35
12:32:24|25082.35
12:32:26|25082.35
12:32:27|25082.35
12:32:28|25079.97
12:32:29|25079.97
12:32:29|25079.97
12:32:31|25079.97
12:32:32|25079.97
12:32:33|25079.97
12:32:34|25079.97
12:32:35|25079.97
12:32:35|25079.97
12:32:37|25079.97
12:32:38|25079.97
12:32:39|25079.97
12:32:40|25079.97
12:32:41|25088.
12:32:42|25080.3
12:32:43|25080.3
12:32:44|25080.3
12:32:45|25080.3
12:32:46|25080.3
12:32:47|25085.86
12:32:48|25085.86
12:32:50|25085.86
12:32:50|25085.86
12:32:51|25085.86
12:32:52|25085.86
12:32:53|25085.86
12:32:54|25085.86
12:32:55|25085.86
12:32:57|25088.83
12:32:58|25088.84
12:32:58|25088.84
12:33:00|25088.84
12:33:01|25088.84
12:33:02|25090.51
12:33:03|25090.51
12:33:04|25084.53
12:33:04|25084.18
12:33:05|25084.18
12:33:07|25076.09
12:33:07|25076.09
12:33:08|25076.09
12:33:10|25071.97
12:33:11|25071.97
12:33:12|25071.97
12:33:13|25071.97
12:33:14|25071.97
12:33:14|25071.97
12:33:15|25071.96
12:33:16|25071.96
12:33:18|25071.96
12:33:19|25071.96
12:33:20|25071.96
12:33:21|25071.96
12:33:21|25071.96
12:33:23|25071.96
12:33:24|25071.96
12:33:25|25071.96
12:33:26|25071.96
12:33:27|25071.96
12:33:28|25071.96
12:33:29|25071.96
12:33:30|25071.95
12:33:31|25071.95
12:33:32|25071.95
12:33:33|25071.95
12:33:34|25071.95
12:33:35|25071.95
12:33:36|25071.95
12:33:37|25071.95
12:33:38|25071.95
12:33:39|25071.95
12:33:40|25071.95
12:33:41|25071.95
12:33:42|25071.96
12:33:43|25071.96
12:33:44|25078.77
12:33:45|25078.77
12:33:46|25078.77
12:33:48|25078.77
12:33:49|25073.11
12:33:50|25073.11
12:33:52|25073.11
12:33:52|25073.11
12:33:53|25073.11
12:33:54|25073.11
12:33:55|25073.11
12:33:56|25073.11
12:33:57|25073.11
12:33:58|25073.11
12:33:59|25073.11
12:34:00|25073.11
12:34:01|25079.09
12:34:02|25079.09
12:34:03|25079.09
12:34:04|25079.08
12:34:05|25079.08
12:34:07|25079.09
12:34:08|25079.09
12:34:09|25089.8
12:34:10|25089.8
12:34:11|25089.8
12:34:12|25089.8
12:34:13|25089.8
12:34:13|25089.8
12:34:15|25089.8
12:34:15|25089.8
12:34:16|25089.8
12:34:17|25084.02
12:34:18|25084.02
12:34:19|25084.43
12:34:21|25084.43
12:34:22|25084.43
12:34:23|25085.08
12:34:24|25085.08
12:34:24|25085.08
12:34:25|25085.08
12:34:27|25085.08
12:34:28|25085.08
12:34:28|25085.08
12:34:29|25085.08
12:34:30|25085.08
12:34:32|25085.08
12:34:33|25085.08
12:34:34|25085.08
12:34:34|25085.08
12:34:35|25085.08
12:34:36|25085.08
12:34:37|25085.08
12:34:38|25085.08
12:34:39|25090.41
12:34:41|25090.41
12:34:42|25090.41
12:34:43|25090.41
12:34:43|25090.41
12:34:45|25090.41
12:34:46|25090.53
12:34:46|25092.7
12:34:47|25092.7
12:34:48|25092.68
12:34:50|25092.68
12:34:51|25092.68
12:34:52|25092.68
12:34:54|25092.68
12:34:55|25092.68
12:34:55|25092.68
12:34:57|25092.68
12:34:57|25091.82
12:34:59|25091.82
12:35:00|25091.82
12:35:01|25091.82
12:35:02|25090.42
12:35:03|25090.42
12:35:04|25085.97
12:35:05|25085.98
12:35:06|25085.98
12:35:06|25085.98
12:35:08|25085.97
12:35:09|25085.98
12:35:10|25085.98
12:35:11|25085.97
12:35:12|25085.97
12:35:13|25085.97
12:35:13|25085.97
12:35:15|25085.97
12:35:16|25085.97
12:35:17|25085.97
12:35:18|25085.97
12:35:19|25085.97
12:35:20|25091.11
12:35:21|25091.11
12:35:22|25091.11
12:35:23|25091.11
12:35:24|25097.52
12:35:25|25097.52
12:35:26|25097.52
12:35:27|25097.52
12:35:28|25097.52
12:35:29|25097.52
12:35:30|25097.52
12:35:31|25097.52
12:35:32|25097.52
12:35:33|25097.52
12:35:34|25097.52
12:35:36|25097.52
12:35:36|25097.52
12:35:37|25098.51
12:35:38|25100.
12:35:39|25100.
12:35:40|25100.
12:35:41|25100.
12:35:42|25099.99
12:35:43|25099.99
12:35:44|25099.99
12:35:45|25099.99
12:35:46|25099.99
12:35:47|25099.99
12:35:48|25098.52
12:35:50|25103.6
12:35:51|25103.6
12:35:52|25103.6
12:35:53|25103.6
12:35:54|25100.01
12:35:55|25100.01
12:35:57|25100.01
12:35:57|25100.01
12:35:58|25094.16
12:35:59|25094.16
12:36:00|25094.16
12:36:02|25094.16
12:36:02|25094.16
12:36:03|25094.16
12:36:04|25094.16
12:36:06|25093.33
12:36:07|25093.33
12:36:07|25093.33
12:36:09|25093.34
12:36:10|25093.34
12:36:11|25093.34
12:36:12|25093.34
12:36:13|25093.71
12:36:14|25093.71
12:36:15|25092.53
12:36:16|25092.53
12:36:16|25092.53
12:36:17|25092.53
12:36:18|25092.53
12:36:20|25088.45
12:36:21|25088.45
12:36:22|25093.02
12:36:23|25093.02
12:36:24|25093.02
12:36:25|25093.02
12:36:26|25093.02
12:36:27|25093.02
12:36:28|25092.97
12:36:28|25092.97
12:36:30|25092.97
12:36:31|25092.97
12:36:32|25092.97
12:36:32|25092.97
12:36:34|25098.21
12:36:35|25098.21
12:36:36|25098.21
12:36:36|25098.21
12:36:37|25098.21
12:36:38|25098.21
12:36:40|25098.21
12:36:41|25098.21
12:36:41|25098.2
12:36:43|25098.2
12:36:43|25099.31
12:36:45|25099.31
12:36:46|25101.2
12:36:47|25101.2
12:36:48|25101.2
12:36:48|25101.2
12:36:49|25104.12
12:36:51|25104.12
12:36:51|25104.12
12:36:53|25104.12
12:36:54|25102.42
12:36:56|25102.42
12:36:56|25102.42
12:36:57|25102.42
12:36:59|25102.42
12:36:59|25102.42
12:37:01|25102.42
12:37:02|25102.42
12:37:03|25098.44
12:37:04|25098.44
12:37:05|25098.44
12:37:06|25098.44
12:37:07|25098.44
12:37:08|25098.44
12:37:09|25098.44
12:37:10|25098.44
12:37:11|25098.44
12:37:12|25096.94
12:37:13|25096.94
12:37:14|25096.94
12:37:15|25096.94
12:37:16|25096.94
12:37:17|25096.29
12:37:18|25096.29
12:37:19|25091.31
12:37:20|25091.3
12:37:21|25091.3
12:37:22|25091.3
12:37:23|25088.36
12:37:24|25088.35
12:37:25|25088.35
12:37:26|25088.35
12:37:27|25088.35
12:37:28|25088.35
12:37:29|25084.03
12:37:30|25084.03
12:37:32|25084.03
12:37:33|25084.03
12:37:33|25084.03
12:37:34|25084.03
12:37:35|25084.45
12:37:36|25087.92
12:37:37|25087.92
12:37:38|25087.92
12:37:39|25087.92
12:37:40|25087.92
12:37:41|25087.92
12:37:42|25087.92
12:37:43|25079.13
12:37:44|25079.13
12:37:45|25079.13
12:37:46|25079.13
12:37:47|25079.13
12:37:49|25079.13
12:37:49|25079.13
12:37:50|25077.24
12:37:52|25077.24
12:37:53|25076.51
12:37:53|25076.51
12:37:54|25076.51
12:37:55|25077.7
12:37:56|25077.7
12:37:57|25077.7
12:37:59|25082.11
12:38:00|25082.11
12:38:01|25082.11
12:38:02|25082.11
12:38:03|25082.11
12:38:04|25082.11
12:38:05|25082.11
12:38:06|25082.1
12:38:07|25082.1
12:38:08|25078.55
12:38:10|25078.62
12:38:10|25078.61
12:38:11|25078.61
12:38:12|25078.61
12:38:13|25078.61
12:38:14|25078.52
12:38:15|25078.52
12:38:16|25078.52
12:38:17|25078.52
12:38:18|25076.33
12:38:19|25076.33
12:38:20|25076.33
12:38:21|25075.69
12:38:22|25075.69
12:38:23|25075.69
12:38:24|25075.69
12:38:25|25075.69
12:38:26|25075.69
12:38:27|25075.69
12:38:28|25075.69
12:38:29|25073.09
12:38:30|25073.09
12:38:31|25073.09
12:38:32|25073.09
12:38:33|25073.09
12:38:34|25073.09
12:38:35|25073.09
12:38:36|25077.34
12:38:37|25077.34
12:38:38|25077.34
12:38:39|25077.34
12:38:40|25077.34
12:38:42|25077.34
12:38:42|25077.34
12:38:43|25077.34
12:38:44|25077.34
12:38:45|25077.34
12:38:47|25082.02
12:38:47|25082.02
12:38:48|25082.03
12:38:50|25085.92
12:38:50|25085.93
12:38:51|25085.93
12:38:53|25085.93
12:38:54|25087.56
12:38:55|25087.56
12:38:56|25087.56
12:38:58|25090.64
12:38:58|25090.64
12:39:00|25091.15
12:39:01|25091.15
12:39:02|25091.15
12:39:03|25091.15
12:39:03|25091.15
12:39:05|25091.15
12:39:05|25087.93
12:39:07|25087.93
12:39:08|25087.93
12:39:09|25087.93
12:39:10|25087.93
12:39:11|25085.11
12:39:12|25085.11
12:39:13|25085.11
12:39:13|25085.11
12:39:15|25085.12
12:39:16|25085.12
12:39:17|25085.12
12:39:18|25085.12
12:39:19|25085.12
12:39:20|25085.12
12:39:21|25085.12
12:39:22|25085.12
12:39:23|25085.12
12:39:24|25085.56
12:39:25|25085.56
12:39:26|25085.56
12:39:27|25085.56
12:39:28|25085.56
12:39:29|25085.56
12:39:29|25089.04
12:39:31|25089.04
12:39:32|25089.04
12:39:33|25088.91
12:39:33|25090.89
12:39:35|25090.89
12:39:36|25090.89
12:39:37|25090.89
12:39:38|25090.86
12:39:39|25090.86
12:39:40|25090.86
12:39:41|25090.86
12:39:42|25090.86
12:39:42|25092.51
12:39:44|25092.51
12:39:44|25093.07
12:39:45|25093.07
12:39:47|25093.07
12:39:48|25093.07
12:39:48|25093.07
12:39:50|25093.07
12:39:51|25090.55
12:39:52|25090.55
12:39:53|25090.55
12:39:54|25090.55
12:39:56|25089.61
12:39:57|25089.61
12:39:58|25089.61
12:39:59|25089.6
12:39:59|25089.6
12:40:01|25089.59
12:40:01|25089.59
12:40:02|25087.11
12:40:04|25087.11
12:40:04|25087.11
12:40:06|25086.93
12:40:07|25086.94
12:40:08|25086.94
12:40:09|25088.97
12:40:09|25088.97
12:40:11|25088.97
12:40:12|25088.97
12:40:13|25088.97
12:40:13|25088.97
12:40:14|25092.1
12:40:16|25092.1
12:40:16|25092.1
12:40:18|25092.1
12:40:19|25092.1
12:40:20|25092.1
12:40:20|25092.1
12:40:22|25092.1
12:40:23|25092.1
12:40:24|25092.1
12:40:25|25092.1
12:40:25|25092.1
12:40:27|25092.1
12:40:27|25092.1
12:40:28|25089.65
12:40:30|25089.65
12:40:31|25089.65
12:40:31|25091.5
12:40:33|25091.5
12:40:34|25093.77
12:40:34|25093.77
12:40:36|25093.77
12:40:37|25093.77
12:40:38|25093.9
12:40:39|25093.9
12:40:39|25093.9
12:40:41|25093.9
12:40:42|25093.9
12:40:43|25093.9
12:40:43|25093.9
12:40:45|25091.03
12:40:46|25091.03
12:40:47|25091.03
12:40:47|25091.03
12:40:48|25091.03
12:40:49|25091.03
12:40:51|25095.69
12:40:51|25098.42
12:40:53|25098.42
12:40:54|25098.42
12:40:55|25098.42
12:40:57|25098.42
12:40:57|25100.01
12:40:59|25100.01
12:41:00|25100.01
12:41:01|25100.01
12:41:02|25100.01
12:41:03|25104.1
12:41:04|25104.1
12:41:06|25104.1
12:41:07|25104.1
12:41:08|25104.1
12:41:09|25104.1
12:41:09|25104.1
12:41:11|25104.1
12:41:12|25107.4
12:41:12|25107.4
12:41:13|25107.4
12:41:15|25107.4
12:41:15|25107.4
12:41:16|25107.4
12:41:18|25110.18
12:41:18|25110.18
12:41:20|25110.18
12:41:20|25110.18
12:41:22|25110.18
12:41:23|25110.18
12:41:24|25110.19
12:41:24|25110.19
12:41:25|25114.3
12:41:27|25114.3
12:41:27|25114.3
12:41:28|25114.3
12:41:29|25114.3
12:41:31|25114.3
12:41:31|25114.3
12:41:32|25114.3
12:41:33|25114.3
12:41:34|25114.3
12:41:36|25114.3
12:41:36|25114.3
12:41:38|25110.89
12:41:38|25110.89
12:41:39|25110.89
12:41:41|25110.89
12:41:42|25110.89
12:41:43|25110.89
12:41:44|25110.89
12:41:44|25110.89
12:41:46|25110.89
12:41:47|25110.89
12:41:47|25110.89
12:41:48|25111.92
12:41:50|25110.41
12:41:51|25110.41
12:41:52|25110.41
12:41:53|25110.46
12:41:54|25110.46
12:41:54|25110.46
12:41:56|25110.46
12:41:57|25108.12
12:41:58|25108.12
12:42:00|25108.12
12:42:00|25108.12
12:42:01|25108.12
12:42:02|25108.12
12:42:03|25108.12
12:42:04|25108.12
12:42:05|25103.95
12:42:06|25103.95
12:42:07|25103.95
12:42:08|25103.95
12:42:09|25103.95
12:42:10|25103.95
12:42:11|25103.95
12:42:12|25103.95
12:42:13|25103.95
12:42:14|25103.95
12:42:15|25103.95
12:42:16|25103.95
12:42:17|25103.95
12:42:19|25101.83
12:42:19|25101.83
12:42:20|25101.83
12:42:21|25101.83
12:42:22|25101.83
12:42:24|25101.82
12:42:24|25101.82
12:42:25|25101.83
12:42:26|25104.08
12:42:27|25104.08
12:42:29|25104.08
12:42:29|25104.08
12:42:30|25111.96
12:42:31|25111.96
12:42:32|25111.96
12:42:33|25111.96
12:42:34|25111.96
12:42:35|25111.96
12:42:36|25113.42
12:42:37|25113.42
12:42:38|25113.42
12:42:39|25113.42
12:42:40|25113.42
12:42:41|25112.9
12:42:42|25112.9
12:42:43|25110.9
12:42:44|25111.59
12:42:45|25111.59
12:42:46|25111.59
12:42:47|25111.59
12:42:48|25111.59
12:42:49|25111.59
12:42:51|25108.77
12:42:51|25108.77
12:42:52|25108.77
12:42:53|25108.77
12:42:54|25108.77
12:42:56|25108.77
12:42:57|25108.77
12:42:57|25108.77
12:42:59|25108.77
12:43:00|25108.77
12:43:01|25108.77
12:43:02|25108.77
12:43:03|25113.92
12:43:04|25113.92
12:43:05|25113.92
12:43:06|25113.92
12:43:07|25113.92
12:43:08|25113.92
12:43:09|25113.92
12:43:10|25113.92
12:43:11|25113.92
12:43:12|25113.92
12:43:13|25113.92
12:43:14|25114.46
12:43:15|25122.13
12:43:16|25122.13
12:43:18|25122.13
12:43:18|25122.13
12:43:19|25122.13
12:43:20|25121.07
12:43:21|25121.07
12:43:22|25121.07
12:43:23|25121.07
12:43:24|25117.42
12:43:25|25117.42
12:43:26|25117.42
12:43:27|25117.42
12:43:28|25117.42
12:43:29|25117.42
12:43:30|25117.42
12:43:31|25117.42
12:43:32|25117.42
12:43:33|25117.42
12:43:34|25117.42
12:43:35|25111.9
12:43:36|25111.9
12:43:37|25111.9
12:43:38|25111.9
12:43:39|25111.9
12:43:40|25111.9
12:43:41|25112.88
12:43:42|25112.87
12:43:44|25112.87
12:43:45|25112.87
12:43:45|25112.87
12:43:47|25112.87
12:43:47|25115.28
12:43:49|25115.28
12:43:49|25115.28
12:43:51|25115.28
12:43:52|25115.28
12:43:52|25115.28
12:43:53|25115.28
12:43:54|25115.28
12:43:56|25115.28
12:43:56|25116.5
12:43:58|25116.36
12:43:58|25116.36
12:44:00|25116.36
12:44:01|25116.36
12:44:02|25116.36
12:44:04|25116.36
12:44:04|25112.32
12:44:05|25112.32
12:44:06|25112.31
12:44:07|25112.32
12:44:08|25112.32
12:44:09|25112.32
12:44:10|25109.59
12:44:11|25109.59
12:44:12|25109.59
12:44:13|25109.59
12:44:14|25109.59
12:44:15|25109.59
12:44:16|25115.34
12:44:17|25115.34
12:44:18|25115.34
12:44:19|25115.34
12:44:20|25115.34
12:44:21|25115.34
12:44:22|25115.34
12:44:23|25118.51
12:44:24|25118.51
12:44:25|25118.51
12:44:26|25118.51
12:44:27|25118.51
12:44:28|25118.51
12:44:30|25118.51
12:44:30|25118.51
12:44:32|25113.92
12:44:33|25113.92
12:44:34|25113.93
12:44:35|25113.93
12:44:35|25113.93
12:44:36|25113.93
12:44:37|25113.65
12:44:38|25113.65
12:44:40|25113.65
12:44:41|25113.65
12:44:42|25113.65
12:44:43|25113.64
12:44:44|25113.64
12:44:44|25113.64
12:44:46|25113.64
12:44:46|25113.64
12:44:48|25113.64
12:44:48|25113.64
12:44:50|25113.64
12:44:51|25113.64
12:44:51|25113.64
12:44:53|25113.64
12:44:53|25113.64
12:44:55|25111.4
12:44:55|25111.4
12:44:56|25113.22
12:44:57|25113.22
12:44:59|25117.08
12:45:00|25117.08
12:45:01|25122.17
12:45:03|25122.17
12:45:04|25122.16
12:45:04|25122.16
12:45:06|25122.16
12:45:06|25121.19
12:45:07|25121.19
12:45:08|25120.37
12:45:10|25120.37
12:45:11|25120.37
12:45:12|25120.37
12:45:13|25120.37
12:45:13|25120.68
12:45:15|25120.68
12:45:15|25120.68
12:45:17|25120.68
12:45:18|25120.68
12:45:19|25120.68
12:45:20|25120.68
12:45:21|25120.68
12:45:22|25120.68
12:45:23|25120.68
12:45:24|25118.68
12:45:25|25118.68
12:45:26|25118.68
12:45:27|25112.85
12:45:28|25112.85
12:45:29|25112.85
12:45:30|25112.85
12:45:31|25112.85
12:45:32|25113.1
12:45:33|25116.08
12:45:34|25116.08
12:45:35|25117.47
12:45:36|25117.47
12:45:37|25119.49
12:45:38|25119.49
12:45:39|25119.49
12:45:40|25119.49
12:45:41|25120.76
12:45:42|25120.76
12:45:43|25120.77
12:45:44|25120.77
12:45:45|25120.77
12:45:46|25121.93
12:45:47|25121.94
12:45:48|25121.94
12:45:50|25121.94
12:45:50|25123.52
12:45:51|25123.52
12:45:52|25123.52
12:45:53|25123.52
12:45:54|25123.52
12:45:55|25123.52
12:45:56|25123.52
12:45:57|25123.52
12:45:58|25123.52
12:46:00|25123.52
12:46:00|25126.8
12:46:02|25125.83
12:46:03|25125.83
12:46:04|25126.75
12:46:05|25126.75
12:46:06|25126.75
12:46:07|25126.75
12:46:08|25126.75
12:46:09|25126.75
12:46:10|25126.75
12:46:11|25126.75
12:46:12|25126.85
12:46:13|25126.85
12:46:14|25126.85
12:46:15|25126.85
12:46:16|25126.85
12:46:17|25126.85
12:46:18|25126.85
12:46:19|25126.85
12:46:20|25126.85
12:46:21|25126.85
12:46:22|25126.85
12:46:23|25126.85
12:46:24|25126.85
12:46:25|25126.85
12:46:26|25126.85
12:46:27|25126.85
12:46:28|25126.85
12:46:29|25126.13
12:46:31|25126.25
12:46:31|25127.63
12:46:33|25127.63
12:46:34|25127.63
12:46:34|25127.63
12:46:35|25127.63
12:46:36|25127.63
12:46:37|25127.63
12:46:38|25126.53
12:46:40|25126.53
12:46:40|25126.53
12:46:41|25126.53
12:46:42|25126.53
12:46:43|25126.53
12:46:45|25126.53
12:46:46|25126.53
12:46:47|25127.63
12:46:48|25127.63
12:46:48|25127.63
12:46:49|25127.63
12:46:50|25127.63
12:46:51|25127.63
12:46:53|25127.64
12:46:54|25128.92
12:46:55|25128.92
12:46:56|25129.13
12:46:57|25129.13
12:46:58|25129.13
12:46:59|25129.13
12:47:00|25129.13
12:47:01|25129.13
12:47:02|25129.13
12:47:03|25129.13
12:47:04|25129.13
12:47:05|25129.13
12:47:06|25129.13
12:47:07|25129.13
12:47:08|25129.13
12:47:09|25129.13
12:47:10|25129.13
12:47:11|25129.13
12:47:12|25129.13
12:47:13|25124.69
12:47:15|25124.69
12:47:15|25121.6
12:47:16|25121.6
12:47:18|25121.6
12:47:18|25113.41
12:47:19|25113.41
12:47:20|25118.48
12:47:22|25118.48
12:47:22|25118.48
12:47:24|25118.48
12:47:25|25118.48
12:47:25|25118.48
12:47:26|25114.03
12:47:27|25114.03
12:47:29|25114.03
12:47:30|25114.03
12:47:31|25114.03
12:47:32|25114.03
12:47:33|25114.03
12:47:33|25114.03
12:47:35|25114.03
12:47:36|25114.03
12:47:37|25114.03
12:47:38|25114.03
12:47:38|25114.03
12:47:40|25114.03
12:47:41|25114.03
12:47:42|25114.03
12:47:42|25114.03
12:47:44|25114.03
12:47:45|25114.03
12:47:46|25114.03
12:47:47|25115.45
12:47:48|25115.45
12:47:49|25115.45
12:47:50|25115.45
12:47:51|25115.45
12:47:52|25114.04
12:47:53|25114.04
12:47:54|25114.04
12:47:55|25114.04
12:47:56|25114.04
12:47:57|25114.04
12:47:58|25114.04
12:47:59|25114.04
12:48:00|25114.04
12:48:01|25114.04
12:48:03|25114.04
12:48:03|25114.04
12:48:04|25114.04
12:48:05|25114.04
12:48:07|25114.04
12:48:07|25114.04
12:48:08|25114.04
12:48:09|25114.04
12:48:10|25114.04
12:48:12|25114.04
12:48:13|25114.04
12:48:13|25114.04
12:48:15|25114.04
12:48:16|25114.04
12:48:17|25114.04
12:48:18|25114.04
12:48:19|25114.04
12:48:19|25114.04
12:48:21|25114.04
12:48:21|25114.04
12:48:22|25114.04
12:48:23|25114.04
12:48:24|25114.04
12:48:26|25114.04
12:48:26|25114.04
12:48:28|25114.04
12:48:28|25114.04
12:48:30|25114.04
12:48:30|25114.04
12:48:31|25114.03
12:48:33|25114.03
12:48:33|25114.04
12:48:34|25114.04
12:48:35|25114.04
12:48:37|25114.04
12:48:37|25114.04
12:48:39|25114.04
12:48:40|25114.04
12:48:40|25114.04
12:48:42|25114.04
12:48:43|25114.04
12:48:43|25114.04
12:48:45|25114.04
12:48:46|25114.04
12:48:46|25110.81
12:48:48|25110.81
12:48:49|25111.1
12:48:49|25111.1
12:48:51|25111.1
12:48:51|25111.1
12:48:52|25111.1
12:48:54|25111.1
12:48:54|25111.1
12:48:55|25111.1
12:48:57|25111.1
12:48:57|25111.1
12:48:58|25111.1
12:49:00|25111.1
12:49:01|25111.1
12:49:02|25111.1
12:49:02|25111.1
12:49:04|25111.1
12:49:05|25111.1
12:49:06|25111.1
12:49:07|25109.83
12:49:08|25109.83
12:49:09|25109.83
12:49:10|25109.83
12:49:11|25109.82
12:49:12|25109.82
12:49:13|25103.45
12:49:14|25103.45
12:49:15|25103.45
12:49:17|25103.45
12:49:17|25106.16
12:49:18|25106.16
12:49:19|25106.16
12:49:20|25106.16
12:49:21|25106.16
12:49:22|25103.07
12:49:23|25103.07
12:49:24|25106.15
12:49:25|25106.15
12:49:26|25106.15
12:49:27|25100.98
12:49:28|25100.98
12:49:29|25102.72
12:49:30|25102.72
12:49:31|25103.99
12:49:32|25103.99
12:49:33|25103.99
12:49:34|25103.99
12:49:35|25101.31
12:49:36|25101.31
12:49:37|25101.32
12:49:38|25101.32
12:49:39|25101.32
12:49:40|25101.32
12:49:41|25101.32
12:49:42|25101.32
12:49:43|25101.32
12:49:44|25101.32
12:49:45|25101.32
12:49:46|25097.13
12:49:47|25097.13
12:49:48|25097.13
12:49:49|25097.13
12:49:50|25097.13
12:49:51|25097.13
12:49:52|25095.63
12:49:53|25095.46
12:49:54|25095.46
12:49:55|25095.46
12:49:56|25095.46
12:49:57|25094.88
12:49:58|25094.88
12:49:59|25094.88
12:50:00|25094.88
12:50:01|25094.88
12:50:02|25094.88
12:50:04|25094.87
12:50:05|25094.87
12:50:06|25094.87
12:50:07|25094.87
12:50:08|25094.87
12:50:08|25094.87
12:50:10|25094.88
12:50:11|25094.88
12:50:11|25098.34
12:50:13|25098.34
12:50:14|25098.34
12:50:15|25098.34
12:50:16|25098.34
12:50:17|25098.34
12:50:18|25098.63
12:50:19|25098.63
12:50:20|25098.63
12:50:21|25098.63
12:50:22|25098.63
12:50:23|25098.63
12:50:24|25098.63
12:50:26|25098.62
12:50:26|25098.62
12:50:27|25098.62
12:50:28|25098.62
12:50:30|25098.62
12:50:31|25098.62
12:50:31|25098.62
12:50:33|25098.62
12:50:33|25098.62
12:50:34|25098.62
12:50:35|25098.62
12:50:36|25098.62
12:50:38|25098.62
12:50:38|25098.62
12:50:40|25098.62
12:50:41|25097.08
12:50:42|25097.08
12:50:42|25097.08
12:50:43|25097.08
12:50:44|25097.08
12:50:45|25097.08
12:50:46|25097.08
12:50:47|25097.08
12:50:48|25097.08
12:50:50|25097.08
12:50:50|25097.08
12:50:52|25097.08
12:50:52|25097.08
12:50:54|25097.08
12:50:55|25095.61
12:50:56|25095.61
12:50:57|25095.61
12:50:57|25095.61
12:50:58|25095.61
12:50:59|25095.61
12:51:00|25095.62
12:51:01|25095.62
12:51:03|25095.62
12:51:04|25093.85
12:51:05|25093.85
12:51:06|25093.85
12:51:07|25093.85
12:51:08|25093.85
12:51:09|25093.85
12:51:10|25093.85
12:51:11|25093.85
12:51:12|25093.85
12:51:13|25093.85
12:51:15|25093.85
12:51:15|25093.85
12:51:16|25091.2
12:51:17|25091.2
12:51:18|25091.2
12:51:19|25091.2
12:51:20|25091.2
12:51:21|25093.83
12:51:22|25093.83
12:51:23|25093.83
12:51:24|25093.83
12:51:25|25093.83
12:51:26|25093.83
12:51:27|25093.82
12:51:28|25093.82
12:51:29|25093.82
12:51:30|25093.82
12:51:31|25093.82
12:51:32|25093.82
12:51:33|25093.82
12:51:34|25093.82
12:51:35|25085.88
12:51:36|25085.88
12:51:37|25085.88
12:51:38|25085.88
12:51:39|25085.88
12:51:41|25085.88
12:51:41|25085.88
12:51:42|25085.88
12:51:43|25085.88
12:51:44|25085.88
12:51:45|25085.88
12:51:46|25085.88
12:51:47|25085.88
12:51:48|25085.88
12:51:49|25085.88
12:51:50|25085.88
12:51:51|25088.4
12:51:52|25088.4
12:51:53|25088.41
12:51:54|25088.4
12:51:55|25088.4
12:51:56|25088.4
12:51:57|25088.4
12:51:58|25088.4
12:51:59|25088.4
12:52:00|25088.4
12:52:02|25088.4
12:52:02|25088.4
12:52:03|25088.4
12:52:04|25088.4
12:52:06|25088.4
12:52:07|25088.4
12:52:08|25088.4
12:52:09|25088.4
12:52:10|25090.39
12:52:11|25093.32
12:52:12|25096.49
12:52:13|25096.49
12:52:15|25096.49
12:52:15|25096.49
12:52:16|25096.49
12:52:17|25096.49
12:52:18|25096.49
12:52:19|25096.49
12:52:20|25096.49
12:52:21|25096.49
12:52:23|25096.49
12:52:23|25097.07
12:52:24|25097.07
12:52:25|25090.31
12:52:26|25090.31
12:52:28|25090.31
12:52:28|25090.31
12:52:29|25090.31
12:52:30|25090.31
12:52:31|25090.31
12:52:32|25090.31
12:52:33|25090.31
12:52:34|25090.31
12:52:35|25092.45
12:52:36|25092.45
12:52:37|25092.45
12:52:39|25092.45
12:52:40|25092.45
12:52:41|25092.45
12:52:41|25092.45
12:52:42|25092.45
12:52:43|25092.45
12:52:44|25092.45
12:52:45|25092.45
12:52:47|25092.45
12:52:48|25092.45
12:52:49|25092.45
12:52:50|25092.45
12:52:51|25095.51
12:52:52|25095.51
12:52:53|25095.51
12:52:54|25091.27
12:52:55|25091.27
12:52:56|25091.27
12:52:57|25089.03
12:52:58|25089.03
12:52:59|25089.03
12:53:00|25089.03
12:53:01|25089.1
12:53:02|25089.11
12:53:03|25089.11
12:53:04|25089.11
12:53:05|25089.11
12:53:06|25089.02
12:53:07|25089.02
12:53:09|25086.8
12:53:09|25086.8
12:53:10|25083.1
12:53:11|25084.62
12:53:13|25084.62
12:53:13|25086.61
12:53:14|25086.61
12:53:16|25088.69
12:53:16|25088.69
12:53:18|25088.69
12:53:18|25088.68
12:53:19|25088.68
12:53:20|25088.69
12:53:22|25088.69
12:53:22|25088.69
12:53:24|25088.69
12:53:25|25088.69
12:53:25|25087.28
12:53:26|25087.27
12:53:28|25087.27
12:53:29|25087.27
12:53:29|25087.27
12:53:31|25087.27
12:53:32|25087.27
12:53:33|25087.27
12:53:34|25087.27
12:53:34|25087.27
12:53:35|25087.28
12:53:36|25088.64
12:53:37|25088.64
12:53:39|25088.64
12:53:40|25088.64
12:53:41|25091.89
12:53:42|25091.89
12:53:43|25093.45
12:53:44|25093.45
12:53:45|25093.45
12:53:46|25093.45
12:53:47|25093.45
12:53:48|25093.45
12:53:49|25093.45
12:53:50|25093.45
12:53:51|25099.53
12:53:52|25099.53
12:53:53|25099.53
12:53:54|25099.52
12:53:55|25099.52
12:53:56|25099.52
12:53:57|25098.76
12:53:58|25098.76
12:53:59|25098.76
12:54:00|25098.76
12:54:02|25098.76
12:54:02|25098.76
12:54:03|25098.76
12:54:04|25098.76
12:54:05|25098.76
12:54:06|25098.76
12:54:08|25098.76
12:54:08|25098.76
12:54:10|25098.76
12:54:11|25098.76
12:54:12|25098.76
12:54:13|25097.02
12:54:14|25097.02
12:54:15|25097.02
12:54:16|25097.02
12:54:17|25097.02
12:54:18|25097.41
12:54:19|25097.41
12:54:20|25093.66
12:54:22|25093.66
12:54:22|25093.66
12:54:23|25093.66
12:54:24|25093.66
12:54:25|25093.66
12:54:26|25093.66
12:54:27|25093.66
12:54:29|25093.66
12:54:29|25093.66
12:54:30|25093.66
12:54:31|25093.66
12:54:32|25093.66
12:54:34|25094.3
12:54:34|25094.3
12:54:35|25094.3
12:54:37|25094.3
12:54:37|25094.3
12:54:39|25094.3
12:54:40|25094.3
12:54:41|25094.3
12:54:41|25094.31
12:54:42|25094.31
12:54:43|25094.31
12:54:45|25094.31
12:54:45|25094.31
12:54:46|25094.31
12:54:48|25094.31
12:54:48|25097.9
12:54:50|25097.9
12:54:50|25097.9
12:54:51|25097.9
12:54:53|25097.9
12:54:53|25097.9
12:54:54|25097.9
12:54:55|25097.9
12:54:56|25097.9
12:54:57|25097.9
12:54:58|25097.9
12:54:59|25097.9
12:55:01|25097.9
12:55:01|25097.9
12:55:02|25097.9
12:55:03|25097.89
12:55:04|25097.89
12:55:06|25093.95
12:55:06|25094.79
12:55:08|25094.79
12:55:09|25094.79
12:55:10|25094.79
12:55:12|25094.79
12:55:12|25100.35
12:55:14|25099.15
12:55:14|25095.45
12:55:16|25092.55
12:55:17|25096.18
12:55:18|25096.18
12:55:19|25096.18
12:55:20|25096.18
12:55:20|25096.18
12:55:21|25096.19
12:55:23|25096.19
12:55:23|25096.19
12:55:25|25096.19
12:55:25|25096.19
12:55:26|25096.19
12:55:28|25096.19
12:55:29|25096.19
12:55:29|25096.19
12:55:30|25096.19
12:55:31|25096.95
12:55:32|25096.95
12:55:34|25096.95
12:55:35|25096.95
12:55:36|25096.95
12:55:36|25096.95
12:55:37|25096.96
12:55:38|25096.96
12:55:39|25096.96
12:55:40|25096.96
12:55:42|25097.24
12:55:43|25097.24
12:55:44|25097.24
12:55:45|25099.03
12:55:45|25099.03
12:55:46|25099.03
12:55:48|25096.46
12:55:48|25088.08
12:55:49|25087.82
12:55:50|25087.82
12:55:51|25087.82
12:55:53|25087.82
12:55:54|25087.82
12:55:55|25087.82
12:55:56|25087.82
12:55:58|25086.95
12:55:58|25086.95
12:55:59|25086.95
12:56:00|25086.95
12:56:01|25086.95
12:56:02|25086.95
12:56:03|25086.01
12:56:04|25086.01
12:56:05|25086.01
12:56:07|25086.01
12:56:07|25086.01
12:56:08|25086.01
12:56:10|25086.01
12:56:11|25084.85
12:56:12|25084.85
12:56:13|25084.85
12:56:14|25084.85
12:56:16|25084.85
12:56:16|25084.85
12:56:17|25084.85
12:56:18|25084.85
12:56:19|25085.8
12:56:20|25085.8
12:56:21|25081.7
12:56:23|25081.7
12:56:24|25081.7
12:56:25|25079.91
12:56:26|25079.9
12:56:27|25079.9
12:56:28|25079.9
12:56:29|25079.9
12:56:30|25079.9
12:56:31|25079.9
12:56:32|25079.9
12:56:33|25079.9
12:56:34|25079.9
12:56:35|25079.9
12:56:36|25079.9
12:56:37|25079.9
12:56:38|25079.9
12:56:39|25079.9
12:56:40|25079.9
12:56:41|25079.9
12:56:42|25079.9
12:56:43|25079.9
12:56:45|25078.28
12:56:45|25078.28
12:56:46|25078.28
12:56:47|25078.28
12:56:48|25078.27
12:56:50|25078.27
12:56:50|25078.27
12:56:51|25078.27
12:56:52|25078.27
12:56:53|25078.27
12:56:54|25078.27
12:56:55|25078.27
12:56:56|25078.27
12:56:57|25078.27
12:56:58|25078.27
12:56:59|25082.52
12:57:00|25082.52
12:57:01|25082.52
12:57:02|25081.59
12:57:03|25081.59
12:57:04|25081.59
12:57:05|25081.59
12:57:06|25081.59
12:57:07|25081.59
12:57:08|25081.59
12:57:09|25081.59
12:57:11|25073.69
12:57:12|25073.69
12:57:12|25073.68
12:57:13|25073.68
12:57:14|25073.68
12:57:16|25073.68
12:57:17|25073.68
12:57:17|25073.68
12:57:18|25073.68
12:57:19|25074.06
12:57:21|25074.06
12:57:21|25070.76
12:57:22|25070.76
12:57:23|25070.76
12:57:24|25070.76
12:57:25|25068.08
12:57:27|25068.07
12:57:28|25068.07
12:57:29|25068.07
12:57:30|25070.63
12:57:31|25070.63
12:57:31|25070.63
12:57:33|25070.63
12:57:34|25070.63
12:57:35|25070.63
12:57:36|25072.3
12:57:36|25072.3
12:57:37|25072.3
12:57:39|25072.3
12:57:40|25072.3
12:57:41|25072.3
12:57:42|25072.3
12:57:43|25072.3
12:57:44|25072.3
12:57:45|25072.3
12:57:46|25072.3
12:57:47|25072.3
12:57:48|25072.3
12:57:48|25072.3
12:57:50|25072.3
12:57:51|25072.3
12:57:52|25072.3
12:57:53|25072.3
12:57:53|25072.3
12:57:55|25072.3
12:57:55|25072.25
12:57:57|25072.25
12:57:57|25072.25
12:57:59|25072.25
12:58:00|25074.77
12:58:01|25074.77
12:58:02|25074.77
12:58:03|25074.77
12:58:04|25074.95
12:58:05|25074.92
12:58:06|25074.92
12:58:07|25074.92
12:58:08|25074.92
12:58:09|25074.92
12:58:10|25074.92
12:58:11|25074.92
12:58:12|25073.95
12:58:14|25072.5
12:58:14|25072.5
12:58:15|25072.5
12:58:17|25072.5
12:58:18|25072.51
12:58:19|25072.51
12:58:19|25072.51
12:58:21|25072.51
12:58:21|25072.5
12:58:23|25072.51
12:58:23|25072.51
12:58:24|25072.51
12:58:25|25072.5
12:58:26|25072.5
12:58:27|25072.5
12:58:29|25072.5
12:58:29|25072.5
12:58:31|25072.5
12:58:32|25072.5
12:58:32|25072.5
12:58:33|25072.5
12:58:35|25072.51
12:58:36|25072.5
12:58:36|25072.5
12:58:38|25074.39
12:58:39|25074.39
12:58:40|25074.39
12:58:41|25074.39
12:58:42|25074.39
12:58:42|25076.66
12:58:43|25076.66
12:58:45|25076.66
12:58:46|25076.66
12:58:47|25076.66
12:58:48|25076.66
12:58:48|25076.66
12:58:49|25076.66
12:58:50|25076.66
12:58:51|25076.66
12:58:53|25076.66
12:58:54|25076.66
12:58:54|25076.66
12:58:55|25076.66
12:58:57|25076.66
12:58:57|25076.66
12:58:59|25076.66
12:59:00|25076.66
12:59:00|25075.67
12:59:01|25075.67
12:59:02|25075.68
12:59:03|25075.68
12:59:04|25075.68
12:59:05|25075.68
12:59:07|25075.68
12:59:08|25075.68
12:59:08|25075.68
12:59:09|25075.68
12:59:10|25075.68
12:59:11|25075.68
12:59:13|25075.68
12:59:14|25075.68
12:59:15|25075.68
12:59:16|25075.68
12:59:17|25076.66
12:59:18|25083.61
12:59:19|25083.61
12:59:20|25083.61
12:59:20|25083.61
12:59:22|25083.61
12:59:23|25083.61
12:59:24|25083.62
12:59:26|25083.62
12:59:26|25083.62
12:59:27|25083.62
12:59:28|25083.62
12:59:29|25083.62
12:59:30|25083.62
12:59:31|25083.62
12:59:32|25083.62
12:59:33|25083.62
12:59:34|25083.62
12:59:35|25083.62
12:59:37|25083.62
12:59:37|25083.62
12:59:38|25077.05
12:59:39|25077.05
12:59:40|25077.05
12:59:41|25077.05
12:59:43|25077.05
12:59:43|25077.05
12:59:45|25076.56
12:59:45|25076.56
12:59:47|25076.56
12:59:47|25077.01
12:59:49|25077.
12:59:50|25077.
12:59:51|25077.
12:59:51|25077.
12:59:52|25077.
12:59:54|25077.
12:59:54|25077.
12:59:55|25077.
12:59:57|25077.
12:59:58|25077.
12:59:59|25069.46
13:00:00|25069.46
13:00:01|25069.46
13:00:01|25069.46
13:00:03|25069.46
13:00:04|25066.53
13:00:05|25066.52
13:00:06|25066.52
13:00:07|25066.52
13:00:08|25066.53
13:00:09|25066.53
13:00:10|25066.53
13:00:10|25066.53
13:00:11|25068.47
13:00:12|25068.38
13:00:14|25068.35
13:00:14|25068.22
13:00:16|25068.43
13:00:17|25068.43
13:00:18|25069.12
13:00:19|25067.31
13:00:20|25067.31
13:00:21|25067.32
13:00:22|25067.32
13:00:23|25067.31
13:00:24|25067.31
13:00:25|25065.74
13:00:26|25065.74
13:00:26|25065.73
13:00:28|25065.73
13:00:29|25065.73
13:00:29|25065.73
13:00:31|25065.73
13:00:31|25065.73
13:00:33|25065.73
13:00:33|25069.95
13:00:35|25069.96
13:00:36|25069.96
13:00:37|25069.96
13:00:37|25069.96
13:00:39|25069.96
13:00:39|25069.96
13:00:41|25069.96
13:00:42|25069.96
13:00:42|25069.96
13:00:43|25069.96
13:00:45|25069.96
13:00:46|25069.96
13:00:47|25072.59
13:00:48|25072.59
13:00:49|25072.59
13:00:50|25072.59
13:00:51|25072.59
13:00:52|25069.2
13:00:53|25069.2
13:00:54|25069.2
13:00:55|25069.2
13:00:55|25069.2
13:00:57|25069.2
13:00:58|25066.25
13:00:59|25066.26
13:01:00|25066.26
13:01:00|25066.26
13:01:02|25066.26
13:01:02|25066.26
13:01:03|25066.26
13:01:05|25066.01
13:01:06|25066.02
13:01:07|25066.02
13:01:08|25066.02
13:01:09|25066.02
13:01:10|25066.01
13:01:11|25065.97
13:01:12|25065.97
13:01:13|25065.97
13:01:15|25065.97
13:01:15|25065.97
13:01:17|25064.51
13:01:18|25062.31
13:01:18|25062.31
13:01:20|25059.25
13:01:21|25059.25
13:01:22|25059.25
13:01:23|25050.97
13:01:25|25041.87
13:01:25|25041.87
13:01:26|25049.32
13:01:27|25053.81
13:01:28|25053.81
13:01:29|25057.58
13:01:31|25057.58
13:01:32|25057.58
13:01:32|25057.58
13:01:34|25057.58
13:01:34|25057.58
13:01:35|25057.58
13:01:37|25057.58
13:01:37|25057.58
13:01:39|25057.58
13:01:39|25062.21
13:01:40|25062.21
13:01:42|25062.35
13:01:43|25062.35
13:01:43|25062.35
13:01:44|25062.35
13:01:45|25062.35
13:01:47|25062.35
13:01:48|25062.35
13:01:49|25065.08
13:01:50|25065.08
13:01:51|25065.08
13:01:52|25065.08
13:01:53|25061.65
13:01:54|25061.65
13:01:55|25061.65
13:01:56|25061.65
13:01:57|25061.65
13:01:58|25061.65
13:01:59|25061.65
13:02:00|25061.65
13:02:01|25062.39
13:02:02|25062.39
13:02:03|25060.64
13:02:04|25060.64
13:02:05|25062.39
13:02:06|25062.39
13:02:07|25062.39
13:02:09|25062.39
13:02:09|25062.39
13:02:10|25062.39
13:02:11|25063.86
13:02:12|25063.86
13:02:13|25063.83
13:02:14|25063.83
13:02:15|25063.83
13:02:17|25063.83
13:02:17|25063.83
13:02:18|25063.83
13:02:20|25063.83
13:02:20|25063.83
13:02:22|25060.92
13:02:23|25060.92
13:02:24|25064.67
13:02:25|25070.74
13:02:26|25070.74
13:02:27|25070.74
13:02:28|25070.75
13:02:29|25070.75
13:02:30|25070.75
13:02:31|25070.74
13:02:32|25070.74
13:02:33|25070.74
13:02:35|25076.75
13:02:35|25076.75
13:02:36|25076.75
13:02:37|25076.75
13:02:38|25072.44
13:02:39|25072.44
13:02:40|25072.44
13:02:41|25072.44
13:02:42|25072.44
13:02:43|25072.44
13:02:44|25067.85
13:02:45|25067.85
13:02:46|25067.85
13:02:47|25067.85
13:02:48|25067.85
13:02:49|25067.85
13:02:50|25067.85
13:02:51|25067.85
13:02:52|25067.85
13:02:53|25067.85
13:02:54|25067.85
13:02:55|25067.85
13:02:56|25067.85
13:02:57|25068.75
13:02:58|25068.75
13:02:59|25068.75
13:03:00|25068.75
13:03:01|25068.75
13:03:03|25061.7
13:03:03|25059.76
13:03:04|25059.76
13:03:05|25060.54
13:03:06|25060.54
13:03:08|25060.54
13:03:08|25060.54
13:03:09|25060.54
13:03:10|25060.54
13:03:11|25060.54
13:03:12|25060.54
13:03:13|25060.54
13:03:14|25060.54
13:03:15|25062.54
13:03:17|25065.14
13:03:18|25065.14
13:03:19|25065.14
13:03:21|25065.14
13:03:22|25065.14
13:03:22|25065.14
13:03:24|25065.14
13:03:25|25065.14
13:03:26|25065.14
13:03:27|25065.14
13:03:28|25065.14
13:03:29|25065.14
13:03:30|25065.14
13:03:31|25065.13
13:03:32|25065.13
13:03:33|25065.13
13:03:34|25065.13
13:03:35|25065.13
13:03:36|25061.53
13:03:36|25061.53
13:03:38|25061.53
13:03:39|25061.53
13:03:40|25063.25
13:03:41|25063.25
13:03:42|25063.25
13:03:43|25063.25
13:03:43|25063.25
13:03:45|25063.25
13:03:46|25061.58
13:03:47|25061.58
13:03:48|25061.58
13:03:49|25061.58
13:03:49|25061.59
13:03:51|25061.59
13:03:52|25061.59
13:03:53|25061.59
13:03:53|25061.59
13:03:55|25061.59
13:03:55|25061.59
13:03:57|25061.59
13:03:58|25061.59
13:03:59|25061.59
13:04:00|25061.59
13:04:01|25061.59
13:04:02|25061.59
13:04:03|25061.59
13:04:04|25061.59
13:04:05|25061.59
13:04:05|25061.59
13:04:07|25061.59
13:04:08|25060.31
13:04:09|25060.31
13:04:10|25060.31
13:04:11|25060.31
13:04:13|25055.91
13:04:13|25055.91
13:04:14|25047.49
13:04:15|25047.49
13:04:16|25047.49
13:04:18|25047.49
13:04:19|25044.11
13:04:20|25044.11
13:04:21|25047.18
13:04:21|25047.18
13:04:23|25049.36
13:04:24|25044.41
13:04:25|25044.41
13:04:26|25036.97
13:04:28|25036.97
13:04:28|25036.97
13:04:29|25036.97
13:04:30|25041.32
13:04:31|25041.32
13:04:32|25041.32
13:04:33|25040.75
13:04:34|25040.75
13:04:35|25043.33
13:04:36|25043.33
13:04:37|25043.33
13:04:38|25043.33
13:04:40|25043.33
13:04:40|25047.48
13:04:42|25047.48
13:04:43|25047.48
13:04:43|25047.48
13:04:45|25052.65
13:04:46|25051.36
13:04:46|25052.64
13:04:47|25044.52
13:04:48|25044.52
13:04:50|25044.52
13:04:51|25044.52
13:04:51|25044.52
13:04:52|25044.52
13:04:53|25044.52
13:04:54|25044.52
13:04:55|25044.52
13:04:56|25044.52
13:04:58|25041.99
13:04:58|25044.1
13:04:59|25044.1
13:05:01|25044.1
13:05:01|25044.1
13:05:02|25044.1
13:05:04|25048.1
13:05:04|25048.12
13:05:06|25048.12
13:05:07|25046.31
13:05:07|25046.31
13:05:08|25046.31
13:05:09|25046.31
13:05:10|25048.03
13:05:11|25048.03
13:05:12|25048.03
13:05:14|25048.03
13:05:14|25048.03
13:05:15|25051.68
13:05:16|25054.01
13:05:17|25054.01
13:05:19|25057.33
13:05:20|25057.33
13:05:21|25057.33
13:05:22|25057.33
13:05:23|25057.33
13:05:24|25057.33
13:05:25|25057.33
13:05:25|25057.33
13:05:27|25057.33
13:05:28|25064.38
13:05:29|25064.38
13:05:30|25059.55
13:05:30|25059.55
13:05:32|25057.7
13:05:33|25056.47
13:05:34|25056.47
13:05:35|25056.47
13:05:35|25052.39
13:05:37|25052.39
13:05:38|25053.88
13:05:39|25053.88
13:05:40|25053.88
13:05:41|25054.47
13:05:42|25054.47
13:05:43|25054.47
13:05:44|25054.47
13:05:45|25054.47
13:05:46|25054.47
13:05:47|25054.47
13:05:48|25054.47
13:05:49|25054.47
13:05:50|25054.47
13:05:51|25058.16
13:05:52|25058.16
13:05:53|25054.86
13:05:54|25049.06
13:05:55|25045.48
13:05:56|25045.48
13:05:57|25042.1
13:05:58|25042.1
13:05:59|25042.1
13:06:00|25042.1
13:06:01|25042.1
13:06:02|25042.1
13:06:03|25042.1
13:06:04|25039.24
13:06:05|25039.24
13:06:06|25039.24
13:06:07|25039.24
13:06:08|25042.43
13:06:09|25045.8
13:06:11|25045.8
13:06:11|25047.76
13:06:12|25048.81
13:06:13|25050.4
13:06:14|25050.4
13:06:15|25050.41
13:06:16|25050.41
13:06:17|25050.41
13:06:18|25050.41
13:06:19|25050.41
13:06:21|25056.72
13:06:22|25056.72
13:06:23|25056.72
13:06:24|25056.72
13:06:25|25056.72
13:06:26|25056.72
13:06:27|25056.72
13:06:28|25056.72
13:06:29|25062.01
13:06:30|25057.22
13:06:31|25053.34
13:06:32|25053.32
13:06:33|25053.32
13:06:34|25053.31
13:06:35|25053.64
13:06:36|25053.64
13:06:37|25053.64
13:06:38|25053.64
13:06:39|25050.27
13:06:40|25050.27
13:06:41|25050.99
13:06:42|25051.73
13:06:43|25050.03
13:06:44|25050.29
13:06:45|25050.02
13:06:46|25050.02
13:06:47|25050.02
13:06:48|25050.02
13:06:49|25053.72
13:06:50|25053.72
13:06:51|25053.72
13:06:52|25055.97
13:06:53|25055.97
13:06:54|25055.97
13:06:55|25055.97
13:06:56|25055.97
13:06:57|25055.97
13:06:58|25055.97
13:07:00|25060.35
13:07:00|25060.35
13:07:01|25060.35
13:07:02|25060.35
13:07:03|25060.35
13:07:05|25060.35
13:07:06|25061.69
13:07:06|25061.69
13:07:08|25061.69
13:07:08|25061.69
13:07:10|25061.69
13:07:10|25061.69
13:07:11|25061.69
13:07:12|25061.69
13:07:14|25061.69
13:07:15|25061.69
13:07:15|25061.69
13:07:16|25061.69
13:07:18|25061.7
13:07:18|25063.7
13:07:19|25063.7
13:07:21|25063.7
13:07:22|25069.62
13:07:23|25069.62
13:07:24|25069.62
13:07:25|25069.62
13:07:26|25069.62
13:07:27|25062.91
13:07:28|25062.91
13:07:29|25062.91
13:07:30|25062.91
13:07:31|25062.91
13:07:32|25062.91
13:07:33|25062.91
13:07:34|25062.91
13:07:35|25062.91
13:07:36|25062.91
13:07:37|25062.1
13:07:38|25062.1
13:07:40|25062.1
13:07:40|25062.1
13:07:41|25062.1
13:07:42|25069.61
13:07:43|25069.61
13:07:44|25069.61
13:07:45|25067.18
13:07:46|25067.18
13:07:47|25067.18
13:07:48|25067.18
13:07:49|25067.18
13:07:50|25067.18
13:07:51|25067.18
13:07:53|25067.14
13:07:54|25062.09
13:07:55|25062.09
13:07:56|25062.09
13:07:57|25062.09
13:07:58|25062.09
13:07:59|25062.09
13:07:59|25062.97
13:08:00|25062.97
13:08:02|25062.97
13:08:02|25062.97
13:08:04|25062.97
13:08:05|25069.23
13:08:06|25069.23
13:08:07|25069.23
13:08:08|25069.55
13:08:09|25069.86
13:08:11|25072.43
13:08:11|25072.43
13:08:12|25072.43
13:08:13|25072.43
13:08:14|25078.17
13:08:15|25078.17
13:08:16|25079.63
13:08:17|25079.63
13:08:18|25081.63
13:08:19|25081.63
13:08:20|25081.63
13:08:22|25081.63
13:08:23|25081.63
13:08:24|25081.63
13:08:25|25079.75
13:08:26|25077.27
13:08:27|25077.27
13:08:28|25077.27
13:08:30|25077.27
13:08:30|25077.27
13:08:31|25075.01
13:08:32|25075.01
13:08:33|25075.01
13:08:34|25075.01
13:08:35|25075.01
13:08:36|25075.85
13:08:37|25075.85
13:08:38|25075.85
13:08:39|25075.85
13:08:40|25075.85
13:08:41|25075.85
13:08:42|25075.85
13:08:43|25072.9
13:08:44|25072.89
13:08:45|25072.89
13:08:46|25072.89
13:08:47|25072.89
13:08:48|25069.34
13:08:49|25069.34
13:08:50|25069.34
13:08:52|25069.34
13:08:52|25069.35
13:08:53|25069.35
13:08:54|25069.35
13:08:55|25069.35
13:08:56|25069.35
13:08:58|25069.35
13:08:59|25069.35
13:09:00|25065.99
13:09:00|25069.48
13:09:01|25072.32
13:09:02|25072.32
13:09:04|25072.32
13:09:05|25072.32
13:09:05|25072.32
13:09:06|25075.54
13:09:07|25073.07
13:09:08|25073.07
13:09:10|25073.07
13:09:11|25073.07
13:09:12|25072.95
13:09:12|25072.95
13:09:13|25072.95
13:09:15|25072.95
13:09:15|25072.95
13:09:17|25072.95
13:09:17|25073.96
13:09:18|25073.96
13:09:19|25073.95
13:09:20|25073.95
13:09:22|25073.95
13:09:23|25076.57
13:09:24|25076.58
13:09:25|25076.58
13:09:26|25076.57
13:09:27|25076.57
13:09:28|25076.57
13:09:29|25076.57
13:09:30|25076.57
13:09:31|25076.57
13:09:32|25077.64
13:09:33|25079.96
13:09:34|25079.96
13:09:35|25079.96
13:09:36|25079.96
13:09:37|25079.96
13:09:38|25079.97
13:09:39|25079.97
13:09:40|25079.97
13:09:41|25079.97
13:09:42|25079.97
13:09:43|25079.97
13:09:44|25079.97
13:09:45|25075.42
13:09:46|25075.42
13:09:47|25075.42
13:09:48|25075.42
13:09:49|25078.07
13:09:50|25078.07
13:09:51|25078.07
13:09:52|25078.07
13:09:53|25078.07
13:09:55|25078.07
13:09:55|25078.07
13:09:56|25078.07
13:09:57|25078.07
13:09:58|25078.07
13:09:59|25081.64
13:10:00|25081.64
13:10:01|25081.64
13:10:02|25085.99
13:10:03|25085.99
13:10:04|25085.99
13:10:06|25085.99
13:10:06|25085.99
13:10:07|25082.49
13:10:08|25082.49
13:10:09|25082.49
13:10:10|25082.49
13:10:11|25082.49
13:10:12|25082.49
13:10:13|25082.49
13:10:14|25082.49
13:10:15|25082.49
13:10:16|25078.76
13:10:17|25078.76
13:10:18|25078.76
13:10:19|25078.75
13:10:20|25078.75
13:10:22|25078.76
13:10:22|25078.76
13:10:24|25078.76
13:10:25|25078.76
13:10:26|25078.76
13:10:27|25078.76
13:10:28|25073.95
13:10:29|25073.95
13:10:30|25073.95
13:10:31|25073.95
13:10:32|25073.95
13:10:34|25078.72
13:10:34|25078.72
13:10:35|25078.72
13:10:36|25077.16
13:10:38|25077.16
13:10:38|25077.16
13:10:39|25077.16
13:10:40|25077.16
13:10:41|25077.16
13:10:42|25077.16
13:10:44|25077.16
13:10:44|25077.16
13:10:45|25077.16
13:10:46|25077.16
13:10:47|25077.16
13:10:49|25089.41
13:10:49|25089.41
13:10:51|25089.41
13:10:51|25089.41
13:10:52|25089.41
13:10:53|25089.41
13:10:55|25089.41
13:10:55|25089.41
13:10:56|25089.41
13:10:58|25089.41
13:10:58|25089.46
13:11:00|25089.46
13:11:01|25088.24
13:11:02|25088.23
13:11:03|25088.23
13:11:04|25088.24
13:11:05|25089.77
13:11:06|25089.77
13:11:07|25089.77
13:11:08|25089.77
13:11:09|25097.23
13:11:10|25099.5
13:11:11|25099.5
13:11:12|25099.5
13:11:13|25099.5
13:11:14|25099.5
13:11:15|25099.5
13:11:16|25099.5
13:11:17|25099.5
13:11:18|25097.75
13:11:19|25091.44
13:11:20|25091.44
13:11:22|25091.44
13:11:22|25091.51
13:11:23|25091.51
13:11:24|25091.51
13:11:25|25091.51
13:11:27|25091.5
13:11:28|25094.13
13:11:29|25094.13
13:11:29|25094.13
13:11:31|25094.13
13:11:31|25094.13
13:11:32|25094.13
13:11:34|25094.13
13:11:35|25094.13
13:11:36|25094.13
13:11:37|25094.13
13:11:38|25094.13
13:11:39|25094.13
13:11:39|25094.13
13:11:41|25096.79
13:11:42|25096.79
13:11:43|25096.79
13:11:44|25096.79
13:11:45|25096.79
13:11:46|25096.79
13:11:47|25096.79
13:11:48|25099.47
13:11:49|25099.47
13:11:50|25099.47
13:11:50|25099.47
13:11:52|25099.46
13:11:53|25099.46
13:11:53|25099.46
13:11:55|25098.58
13:11:55|25098.57
13:11:57|25098.57
13:11:58|25098.57
13:11:59|25098.57
13:12:00|25098.57
13:12:01|25098.57
13:12:02|25098.57
13:12:03|25098.57
13:12:03|25098.57
13:12:05|25098.57
13:12:06|25098.57
13:12:07|25098.57
13:12:07|25098.57
13:12:08|25098.57
13:12:10|25098.57
13:12:10|25094.87
13:12:12|25094.87
13:12:13|25094.87
13:12:14|25094.87
13:12:15|25094.87
13:12:15|25094.87
13:12:17|25094.88
13:12:18|25096.91
13:12:19|25096.91
13:12:19|25099.47
13:12:20|25099.47
13:12:22|25099.47
13:12:22|25099.47
13:12:24|25099.47
13:12:25|25099.47
13:12:26|25099.47
13:12:28|25099.47
13:12:29|25099.47
13:12:30|25099.47
13:12:30|25105.17
13:12:31|25105.16
13:12:32|25105.16
13:12:34|25105.16
13:12:35|25105.16
13:12:35|25105.16
13:12:37|25105.16
13:12:38|25105.16
13:12:38|25105.16
13:12:40|25105.16
13:12:41|25105.17
13:12:42|25105.17
13:12:43|25105.17
13:12:44|25105.17
13:12:45|25105.17
13:12:47|25105.17
13:12:47|25105.17
13:12:48|25105.16
13:12:49|25105.16
13:12:50|25105.16
13:12:51|25105.16
13:12:52|25105.16
13:12:53|25105.56
13:12:54|25105.56
13:12:56|25105.55
13:12:56|25101.97
13:12:57|25101.97
13:12:58|25100.17
13:12:59|25100.17
13:13:00|25100.17
13:13:01|25100.17
13:13:02|25100.17
13:13:03|25100.17
13:13:04|25100.17
13:13:05|25101.61
13:13:06|25101.61
13:13:07|25101.61
13:13:08|25101.61
13:13:09|25101.61
13:13:10|25101.61
13:13:11|25112.02
13:13:13|25112.01
13:13:14|25112.01
13:13:15|25112.01
13:13:16|25112.01
13:13:16|25112.01
13:13:18|25106.91
13:13:18|25106.91
13:13:20|25106.91
13:13:20|25106.91
13:13:21|25106.91
13:13:22|25106.91
13:13:24|25106.91
13:13:24|25106.91
13:13:25|25105.38
13:13:27|25105.54
13:13:29|25105.54
13:13:30|25105.54
13:13:31|25105.54
13:13:32|25105.54
13:13:33|25105.55
13:13:35|25108.46
13:13:35|25108.46
13:13:36|25108.46
13:13:37|25108.46
13:13:38|25109.63
13:13:39|25109.63
13:13:40|25109.63
13:13:41|25109.63
13:13:42|25109.63
13:13:43|25109.63
13:13:44|25109.63
13:13:45|25109.63
13:13:46|25109.63
13:13:47|25109.63
13:13:48|25109.63
13:13:49|25109.63
13:13:50|25109.63
13:13:51|25109.31
13:13:52|25109.31
13:13:53|25109.31
13:13:54|25109.32
13:13:55|25106.68
13:13:57|25106.68
13:13:58|25106.68
13:13:59|25106.68
13:13:59|25106.68
13:14:00|25106.68
13:14:01|25103.22
13:14:03|25103.23
13:14:03|25103.24
13:14:04|25104.3
13:14:05|25104.3
13:14:06|25104.3
13:14:07|25104.3
13:14:09|25104.3
13:14:10|25104.3
13:14:10|25104.3
13:14:12|25104.3
13:14:13|25104.3
13:14:13|25104.3
13:14:14|25104.3
13:14:15|25104.3
13:14:16|25104.3
13:14:18|25104.3
13:14:18|25104.3
13:14:19|25104.3
13:14:21|25104.3
13:14:22|25104.3
13:14:22|25104.3
13:14:24|25104.3
13:14:25|25099.57
13:14:25|25099.57
13:14:26|25099.57
13:14:28|25099.57
13:14:28|25099.56
13:14:30|25099.56
13:14:31|25099.56
13:14:32|25099.77
13:14:34|25099.77
13:14:34|25099.77
13:14:36|25099.77
13:14:36|25099.77
13:14:37|25099.77
13:14:38|25099.77
13:14:39|25104.25
13:14:41|25104.25
13:14:41|25104.25
13:14:43|25104.25
13:14:43|25104.25
13:14:45|25104.25
13:14:46|25104.25
13:14:47|25104.25
13:14:47|25098.43
13:14:49|25098.44
13:14:49|25098.44
13:14:51|25098.44
13:14:52|25098.44
13:14:53|25098.44
13:14:54|25098.44
13:14:55|25098.44
13:14:56|25098.44
13:14:57|25098.44
13:14:58|25098.44
13:14:59|25098.44
13:15:00|25098.44
13:15:01|25098.44
13:15:02|25102.42
13:15:03|25102.42
13:15:05|25102.41
13:15:05|25102.41
13:15:06|25102.41
13:15:07|25102.41
13:15:08|25102.41
13:15:10|25102.41
13:15:11|25102.41
13:15:11|25102.41
13:15:13|25102.41
13:15:13|25102.41
13:15:15|25102.41
13:15:15|25102.41
13:15:17|25102.41
13:15:18|25102.41
13:15:19|25102.42
13:15:19|25102.42
13:15:20|25098.31
13:15:21|25098.31
13:15:23|25098.31
13:15:23|25098.31
13:15:24|25098.31
13:15:25|25098.31
13:15:26|25098.31
13:15:27|25098.31
13:15:29|25098.31
13:15:30|25098.31
13:15:31|25100.33
13:15:33|25100.33
13:15:34|25099.67
13:15:35|25099.67
13:15:35|25099.67
13:15:37|25099.67
13:15:38|25099.67
13:15:38|25099.67
13:15:40|25099.67
13:15:41|25097.95
13:15:42|25097.94
13:15:43|25097.94
13:15:44|25097.94
13:15:45|25097.94
13:15:46|25097.94
13:15:47|25097.94
13:15:48|25097.94
13:15:49|25097.94
13:15:50|25097.94
13:15:51|25097.94
13:15:52|25097.94
13:15:53|25097.94
13:15:54|25097.94
13:15:55|25097.94
13:15:56|25097.94
13:15:57|25097.94
13:15:58|25097.94
13:15:59|25097.95
13:16:00|25097.95
13:16:01|25097.95
13:16:02|25097.95
13:16:03|25097.95
13:16:04|25095.52
13:16:05|25095.52
13:16:06|25095.52
13:16:07|25095.52
13:16:08|25095.52
13:16:09|25095.52
13:16:10|25095.53
13:16:11|25095.53
13:16:12|25095.53
13:16:13|25095.53
13:16:14|25095.53
13:16:15|25095.53
13:16:16|25095.53
13:16:17|25095.53
13:16:18|25095.53
13:16:19|25095.53
13:16:20|25095.53
13:16:21|25095.53
13:16:23|25095.5
13:16:23|25095.5
13:16:24|25095.5
13:16:25|25095.5
13:16:26|25095.5
13:16:27|25095.
13:16:28|25087.98
13:16:29|25087.98
13:16:31|25087.99
13:16:32|25087.99
13:16:34|25087.99
13:16:34|25087.99
13:16:35|25085.74
13:16:36|25085.74
13:16:37|25085.74
13:16:38|25085.74
13:16:39|25085.74
13:16:40|25085.74
13:16:41|25085.74
13:16:42|25085.73
13:16:43|25085.73
13:16:44|25085.73
13:16:45|25085.74
13:16:46|25092.2
13:16:47|25092.2
13:16:48|25092.2
13:16:49|25092.2
13:16:50|25092.2
13:16:51|25092.2
13:16:52|25092.2
13:16:53|25092.2
13:16:54|25092.2
13:16:55|25097.31
13:16:56|25097.3
13:16:57|25097.3
13:16:58|25101.38
13:16:59|25101.38
13:17:00|25101.38
13:17:01|25103.02
13:17:02|25103.02
13:17:03|25103.02
13:17:04|25103.02
13:17:05|25103.02
13:17:06|25103.02
13:17:07|25103.02
13:17:08|25103.02
13:17:09|25103.02
13:17:10|25103.02
13:17:12|25103.02
13:17:12|25103.02
13:17:13|25103.02
13:17:14|25103.02
13:17:15|25103.02
13:17:17|25103.02
13:17:17|25103.02
13:17:18|25103.02
13:17:19|25103.02
13:17:20|25095.49
13:17:21|25095.49
13:17:22|25095.49
13:17:23|25095.49
13:17:24|25095.49
13:17:25|25095.49
13:17:26|25095.49
13:17:28|25095.49
13:17:28|25095.49
13:17:29|25095.49
13:17:30|25095.49
13:17:32|25095.49
13:17:32|25095.49
13:17:33|25095.49
13:17:35|25095.49
13:17:36|25095.49
13:17:37|25095.49
13:17:38|25095.49
13:17:39|25095.49
13:17:40|25095.49
13:17:41|25095.49
13:17:42|25095.49
13:17:43|25093.53
13:17:44|25093.53
13:17:45|25093.53
13:17:46|25093.53
13:17:47|25095.44
13:17:48|25095.44
13:17:49|25095.44
13:17:50|25095.44
13:17:51|25095.65
13:17:52|25095.65
13:17:53|25095.65
13:17:53|25095.65
13:17:54|25095.65
13:17:56|25095.65
13:17:57|25095.65
13:17:58|25095.65
13:17:59|25095.65
13:18:00|25098.3
13:18:01|25098.3
13:18:02|25098.3
13:18:03|25098.3
13:18:04|25098.3
13:18:05|25098.3
13:18:06|25098.3
13:18:07|25098.3
13:18:07|25098.3
13:18:09|25098.3
13:18:10|25098.3
13:18:11|25098.3
13:18:12|25098.3
13:18:12|25093.23
13:18:14|25093.23
13:18:15|25093.23
13:18:16|25093.23
13:18:17|25093.23
13:18:18|25093.23
13:18:19|25085.72
13:18:19|25085.72
13:18:21|25085.72
13:18:22|25085.72
13:18:23|25085.72
13:18:24|25085.72
13:18:24|25085.72
13:18:26|25085.72
13:18:27|25085.72
13:18:29|25085.72
13:18:29|25085.72
13:18:30|25084.79
13:18:32|25085.1
13:18:34|25085.1
13:18:35|25085.1
13:18:35|25085.1
13:18:37|25084.95
13:18:37|25084.95
13:18:39|25084.95
13:18:39|25084.95
13:18:41|25084.95
13:18:42|25084.95
13:18:43|25084.95
13:18:43|25087.83
13:18:45|25087.83
13:18:46|25087.83
13:18:47|25087.83
13:18:48|25094.98
13:18:48|25094.98
13:18:49|25094.98
13:18:51|25094.97
13:18:52|25094.97
13:18:52|25094.97
13:18:54|25094.98
13:18:55|25094.97
13:18:56|25094.97
13:18:57|25094.98
13:18:58|25094.97
13:18:59|25094.97
13:19:00|25094.97
13:19:01|25094.97
13:19:02|25094.97
13:19:03|25085.93
13:19:04|25085.93
13:19:05|25085.93
13:19:06|25085.93
13:19:07|25085.93
13:19:08|25085.93
13:19:09|25085.93
13:19:10|25085.93
13:19:12|25085.93
13:19:13|25085.93
13:19:14|25085.93
13:19:15|25085.93
13:19:16|25085.93
13:19:17|25085.93
13:19:18|25085.93
13:19:18|25085.93
13:19:19|25085.93
13:19:20|25089.97
13:19:22|25089.96
13:19:23|25089.96
13:19:23|25089.96
13:19:25|25089.96
13:19:26|25089.96
13:19:27|25089.96
13:19:28|25089.96
13:19:28|25089.96
13:19:30|25089.96
13:19:31|25089.96
13:19:32|25089.24
13:19:33|25089.24
13:19:34|25089.24
13:19:35|25089.24
13:19:36|25089.24
13:19:37|25089.24
13:19:39|25089.24
13:19:40|25087.74
13:19:40|25087.74
13:19:41|25087.74
13:19:42|25087.74
13:19:43|25087.74
13:19:45|25087.74
13:19:45|25087.74
13:19:47|25087.74
13:19:47|25087.74
13:19:48|25084.5
13:19:50|25084.5
13:19:51|25084.5
13:19:52|25087.73
13:19:52|25089.94
13:19:54|25089.94
13:19:55|25089.94
13:19:56|25089.96
13:19:57|25089.96
13:19:58|25089.95
13:19:59|25089.95
13:20:00|25089.95
13:20:01|25089.92
13:20:02|25089.92
13:20:02|25089.92
13:20:04|25087.02
13:20:05|25085.86
13:20:06|25085.86
13:20:07|25085.87
13:20:08|25085.87
13:20:09|25085.87
13:20:10|25085.87
13:20:11|25085.87
13:20:12|25088.56
13:20:13|25088.56
13:20:14|25088.56
13:20:15|25088.55
13:20:16|25088.55
13:20:17|25088.55
13:20:18|25088.55
13:20:19|25088.58
13:20:19|25088.58
13:20:21|25088.58
13:20:22|25088.58
13:20:23|25088.58
13:20:24|25088.58
13:20:25|25088.58
13:20:26|25088.58
13:20:27|25088.58
13:20:28|25088.58
13:20:28|25088.58
13:20:30|25088.58
13:20:31|25086.6
13:20:31|25086.6
13:20:33|25086.6
13:20:34|25086.6
13:20:35|25084.34
13:20:36|25084.34
13:20:38|25084.34
13:20:39|25084.34
13:20:40|25084.34
13:20:40|25084.34
13:20:42|25084.34
13:20:42|25084.34
13:20:43|25084.34
13:20:45|25084.34
13:20:46|25084.34
13:20:47|25084.34
13:20:48|25084.34
13:20:49|25084.34
13:20:50|25084.27
13:20:51|25084.27
13:20:52|25084.27
13:20:53|25084.27
13:20:54|25084.27
13:20:55|25084.27
13:20:55|25084.27
13:20:57|25084.27
13:20:57|25076.32
13:20:59|25076.32
13:20:59|25078.75
13:21:01|25078.75
13:21:02|25078.75
13:21:03|25077.99
13:21:04|25077.99
13:21:05|25077.99
13:21:05|25077.98
13:21:07|25077.98
13:21:07|25077.98
13:21:08|25077.98
13:21:10|25077.98
13:21:11|25077.98
13:21:11|25077.98
13:21:13|25077.98
13:21:14|25077.98
13:21:15|25077.98
13:21:16|25077.98
13:21:17|25076.19
13:21:18|25076.19
13:21:19|25076.19
13:21:19|25076.19
13:21:21|25074.14
13:21:21|25073.52
13:21:23|25073.52
13:21:24|25073.52
13:21:25|25073.52
13:21:26|25073.52
13:21:27|25073.52
13:21:28|25073.52
13:21:29|25073.52
13:21:30|25073.52
13:21:31|25073.52
13:21:32|25073.06
13:21:33|25073.06
13:21:34|25073.06
13:21:36|25073.06
13:21:36|25073.06
13:21:38|25073.06
13:21:38|25073.06
13:21:40|25067.48
13:21:41|25067.48
13:21:42|25067.48
13:21:42|25067.48
13:21:45|25067.48
13:21:45|25067.48
13:21:46|25067.48
13:21:48|25068.51
13:21:49|25068.51
13:21:50|25067.92
13:21:51|25067.92
13:21:52|25067.92
13:21:53|25067.92
13:21:54|25067.92
13:21:55|25067.92
13:21:56|25067.92
13:21:57|25067.92
13:21:59|25067.92
13:21:59|25067.92
13:22:01|25067.92
13:22:02|25067.92
13:22:02|25067.92
13:22:03|25067.92
13:22:05|25067.92
13:22:06|25067.92
13:22:06|25066.81
13:22:08|25066.81
13:22:09|25066.81
13:22:10|25066.81
13:22:11|25066.81
13:22:12|25066.82
13:22:13|25066.82
13:22:14|25066.82
13:22:15|25066.82
13:22:16|25066.82
13:22:17|25066.82
13:22:18|25066.82
13:22:19|25066.82
13:22:19|25066.82
13:22:21|25066.82
13:22:22|25066.81
13:22:23|25066.81
13:22:24|25066.81
13:22:24|25066.81
13:22:26|25066.81
13:22:27|25066.81
13:22:28|25066.81
13:22:28|25066.81
13:22:30|25066.81
13:22:31|25066.81
13:22:32|25066.81
13:22:33|25066.81
13:22:34|25066.81
13:22:35|25066.81
13:22:36|25066.81
13:22:38|25066.81
13:22:38|25066.81
13:22:39|25066.81
13:22:40|25066.81
13:22:41|25066.81
13:22:42|25066.81
13:22:43|25066.81
13:22:44|25066.81
13:22:45|25066.81
13:22:47|25066.81
13:22:48|25066.81
13:22:49|25066.81
13:22:50|25066.81
13:22:51|25066.81
13:22:52|25066.81
13:22:53|25066.81
13:22:54|25067.98
13:22:55|25067.98
13:22:56|25067.98
13:22:57|25067.98
13:22:58|25067.98
13:22:59|25067.98
13:23:00|25067.98
13:23:01|25067.07
13:23:02|25067.91
13:23:03|25067.91
13:23:04|25067.91
13:23:05|25067.92
13:23:06|25067.92
13:23:07|25067.92
13:23:08|25067.92
13:23:09|25067.91
13:23:10|25067.91
13:23:11|25067.91
13:23:12|25067.92
13:23:13|25067.92
13:23:14|25067.92
13:23:15|25067.92
13:23:16|25067.92
13:23:17|25067.92
13:23:18|25067.92
13:23:19|25067.92
13:23:20|25067.92
13:23:21|25067.92
13:23:23|25067.92
13:23:23|25067.92
13:23:24|25067.24
13:23:25|25067.74
13:23:26|25067.74
13:23:27|25067.74
13:23:28|25067.74
13:23:30|25067.74
13:23:31|25067.74
13:23:31|25067.74
13:23:33|25067.74
13:23:33|25067.74
13:23:35|25068.23
13:23:35|25068.23
13:23:37|25068.23
13:23:38|25068.23
13:23:39|25068.23
13:23:40|25068.23
13:23:42|25068.23
13:23:43|25068.23
13:23:44|25068.23
13:23:45|25068.23
13:23:46|25068.23
13:23:47|25068.23
13:23:48|25068.23
13:23:49|25068.23
13:23:49|25068.23
13:23:51|25068.23
13:23:51|25068.22
13:23:53|25068.22
13:23:53|25068.22
13:23:55|25068.22
13:23:56|25067.78
13:23:57|25067.78
13:23:58|25067.78
13:23:58|25067.78
13:24:00|25067.78
13:24:01|25067.78
13:24:02|25067.78
13:24:03|25067.79
13:24:04|25067.79
13:24:05|25067.79
13:24:06|25069.68
13:24:07|25069.68
13:24:09|25069.05
13:24:09|25069.05
13:24:10|25069.05
13:24:11|25069.05
13:24:12|25069.05
13:24:14|25069.05
13:24:14|25069.05
13:24:15|25069.05
13:24:16|25069.05
13:24:17|25069.05
13:24:19|25068.58
13:24:19|25068.58
13:24:20|25068.58
13:24:21|25068.58
13:24:23|25068.57
13:24:24|25068.57
13:24:25|25068.57
13:24:26|25068.57
13:24:27|25068.57
13:24:28|25068.57
13:24:29|25068.57
13:24:30|25068.57
13:24:31|25068.57
13:24:32|25068.57
13:24:32|25067.81
13:24:33|25067.81
13:24:34|25067.81
13:24:36|25067.81
13:24:37|25067.81
13:24:37|25067.81
13:24:39|25067.81
13:24:40|25070.26
13:24:41|25070.26
13:24:42|25070.26
13:24:43|25070.26
13:24:44|25070.26
13:24:45|25070.26
13:24:46|25070.26
13:24:47|25070.26
13:24:48|25070.26
13:24:49|25070.26
13:24:51|25070.35
13:24:51|25070.35
13:24:53|25070.35
13:24:53|25070.35
13:24:55|25076.09
13:24:56|25076.09
13:24:57|25076.09
13:24:58|25076.09
13:24:59|25076.09
13:24:59|25076.09
13:25:00|25076.09
13:25:02|25076.09
13:25:02|25080.28
13:25:03|25078.97
13:25:05|25078.97
13:25:06|25078.97
13:25:06|25078.97
13:25:08|25078.97
13:25:08|25078.97
13:25:09|25078.97
13:25:10|25078.97
13:25:11|25078.97
13:25:13|25080.92
13:25:13|25080.92
13:25:14|25080.92
13:25:16|25080.92
13:25:17|25080.92
13:25:17|25080.92
13:25:18|25080.92
13:25:19|25080.92
13:25:20|25080.92
13:25:22|25080.92
13:25:23|25080.92
13:25:24|25080.92
13:25:24|25080.92
13:25:25|25080.92
13:25:26|25080.92
13:25:27|25080.92
13:25:28|25080.92
13:25:29|25080.92
13:25:30|25080.92
13:25:32|25080.92
13:25:32|25079.6
13:25:34|25079.6
13:25:34|25079.6
13:25:35|25079.6
13:25:37|25079.6
13:25:37|25079.6
13:25:39|25079.59
13:25:40|25079.59
13:25:41|25079.59
13:25:42|25079.59
13:25:44|25079.59
13:25:44|25079.59
13:25:45|25079.59
13:25:47|25079.59
13:25:48|25079.59
13:25:48|25079.59
13:25:50|25079.59
13:25:50|25079.59
13:25:52|25079.59
13:25:53|25079.59
13:25:54|25079.59
13:25:54|25079.59
13:25:55|25079.59
13:25:57|25079.59
13:25:58|25079.59
13:25:59|25079.59
13:26:00|25079.59
13:26:01|25079.59
13:26:02|25079.59
13:26:03|25079.59
13:26:04|25079.59
13:26:05|25079.59
13:26:06|25079.59
13:26:07|25079.59
13:26:08|25079.59
13:26:09|25079.59
13:26:10|25082.96
13:26:11|25082.96
13:26:12|25082.96
13:26:13|25082.96
13:26:14|25082.96
13:26:15|25082.96
13:26:16|25082.96
13:26:17|25082.96
13:26:18|25082.97
13:26:19|25082.97
13:26:20|25082.97
13:26:21|25082.97
13:26:22|25082.97
13:26:23|25082.97
13:26:24|25082.97
13:26:25|25082.97
13:26:26|25082.97
13:26:27|25082.97
13:26:28|25082.97
13:26:29|25082.47
13:26:30|25082.47
13:26:31|25076.16
13:26:32|25076.16
13:26:33|25076.16
13:26:34|25076.16
13:26:35|25076.16
13:26:36|25076.16
13:26:37|25076.16
13:26:38|25076.16
13:26:39|25076.16
13:26:41|25076.16
13:26:41|25076.16
13:26:43|25076.91
13:26:44|25076.91
13:26:45|25075.46
13:26:46|25075.46
13:26:47|25075.46
13:26:48|25075.46
13:26:49|25075.46
13:26:50|25076.18
13:26:51|25076.18
13:26:52|25076.18
13:26:53|25076.18
13:26:54|25076.18
13:26:55|25076.18
13:26:56|25076.18
13:26:57|25076.18
13:26:58|25076.18
13:26:59|25076.18
13:27:00|25076.18
13:27:01|25076.18
13:27:02|25077.65
13:27:03|25077.65
13:27:04|25077.65
13:27:05|25077.65
13:27:06|25077.65
13:27:07|25077.65
13:27:08|25076.17
13:27:09|25076.17
13:27:10|25076.17
13:27:11|25076.17
13:27:12|25076.17
13:27:13|25076.17
13:27:14|25076.17
13:27:15|25076.17
13:27:16|25076.17
13:27:17|25076.17
13:27:18|25076.17
13:27:19|25076.17
13:27:20|25076.16
13:27:21|25076.16
13:27:23|25076.16
13:27:23|25074.43
13:27:24|25074.43
13:27:25|25074.43
13:27:26|25074.43
13:27:27|25074.4
13:27:28|25074.4
13:27:29|25074.4
13:27:30|25074.4
13:27:31|25074.4
13:27:32|25074.4
13:27:33|25072.81
13:27:34|25072.81
13:27:35|25071.97
13:27:36|25071.97
13:27:37|25071.97
13:27:38|25071.97
13:27:39|25071.97
13:27:41|25071.97
13:27:42|25071.97
13:27:43|25071.97
13:27:44|25071.5
13:27:46|25071.5
13:27:47|25071.5
13:27:47|25071.5
13:27:48|25069.16
13:27:49|25069.16
13:27:51|25069.16
13:27:52|25069.16
13:27:52|25069.69
13:27:54|25069.69
13:27:55|25069.69
13:27:56|25069.69
13:27:57|25069.52
13:27:58|25069.52
13:27:59|25069.52
13:28:00|25069.52
13:28:00|25069.5
13:28:01|25069.26
13:28:02|25069.26
13:28:04|25069.26
13:28:05|25069.26
13:28:06|25068.25
13:28:07|25068.25
13:28:08|25068.25
13:28:09|25068.25
13:28:10|25068.25
13:28:11|25068.25
13:28:12|25068.25
13:28:13|25068.25
13:28:14|25068.25
13:28:15|25068.25
13:28:16|25068.25
13:28:17|25068.25
13:28:18|25067.25
13:28:18|25067.25
13:28:20|25067.25
13:28:21|25067.25
13:28:22|25067.25
13:28:23|25067.25
13:28:24|25067.25
13:28:24|25067.25
13:28:26|25067.25
13:28:27|25067.25
13:28:28|25065.07
13:28:28|25065.07
13:28:30|25065.07
13:28:31|25065.07
13:28:32|25059.31
13:28:33|25059.3
13:28:34|25059.3
13:28:35|25059.3
13:28:36|25059.3
13:28:37|25059.3
13:28:38|25059.3
13:28:39|25059.18
13:28:40|25059.18
13:28:41|25059.18
13:28:42|25059.18
13:28:43|25059.18
13:28:45|25059.18
13:28:45|25059.18
13:28:47|25059.18
13:28:48|25059.17
13:28:49|25059.16
13:28:50|25059.16
13:28:50|25059.16
13:28:51|25059.16
13:28:53|25059.16
13:28:53|25059.16
13:28:54|25059.16
13:28:55|25059.16
13:28:57|25059.16
13:28:57|25059.16
13:28:59|25059.16
13:28:59|25059.16
13:29:01|25056.74
13:29:02|25056.74
13:29:03|25056.74
13:29:04|25056.74
13:29:05|25056.74
13:29:05|25056.74
13:29:07|25056.74
13:29:07|25056.74
13:29:08|25056.74
13:29:09|25056.74
13:29:11|25056.74
13:29:11|25056.74
13:29:13|25053.37
13:29:14|25053.37
13:29:15|25053.37
13:29:16|25053.37
13:29:17|25053.37
13:29:18|25053.37
13:29:19|25053.37
13:29:20|25047.94
13:29:21|25047.94
13:29:21|25047.94
13:29:23|25047.94
13:29:24|25047.94
13:29:25|25047.94
13:29:25|25047.94
13:29:27|25047.94
13:29:27|25047.94
13:29:29|25047.94
13:29:30|25047.94
13:29:31|25047.94
13:29:32|25047.94
13:29:33|25059.5
13:29:34|25059.5
13:29:35|25059.5
13:29:36|25059.5
13:29:37|25059.5
13:29:38|25059.5
13:29:39|25059.5
13:29:40|25059.5
13:29:41|25059.5
13:29:42|25059.5
13:29:44|25059.5
13:29:44|25059.5
13:29:46|25059.5
13:29:47|25062.09
13:29:48|25062.09
13:29:49|25062.09
13:29:50|25062.09
13:29:51|25062.09
13:29:51|25062.09
13:29:53|25067.01
13:29:53|25067.01
13:29:54|25067.01
13:29:55|25067.01
13:29:57|25067.01
13:29:58|25067.01
13:29:59|25067.01
13:30:00|25067.01
13:30:01|25067.01
13:30:02|25067.01
13:30:03|25067.01
13:30:04|25072.82
13:30:05|25072.82
13:30:06|25076.04
13:30:06|25076.04
13:30:08|25076.04
13:30:09|25076.03
13:30:10|25076.03
13:30:11|25076.03
13:30:12|25076.03
13:30:13|25076.03
13:30:14|25063.81
13:30:15|25066.81
13:30:16|25066.81
13:30:17|25066.81
13:30:18|25066.81
13:30:19|25065.42
13:30:19|25065.42
13:30:21|25065.42
13:30:22|25065.42
13:30:22|25065.42
13:30:23|25065.42
13:30:24|25065.42
13:30:26|25068.28
13:30:26|25066.61
13:30:28|25066.61
13:30:29|25066.61
13:30:30|25066.61
13:30:30|25066.61
13:30:32|25066.61
13:30:33|25065.27
13:30:34|25069.79
13:30:35|25064.23
13:30:36|25064.23
13:30:37|25075.27
13:30:38|25075.27
13:30:39|25075.27
13:30:39|25075.27
13:30:41|25075.27
13:30:42|25075.27
13:30:43|25067.32
13:30:44|25067.32
13:30:46|25066.4
13:30:47|25066.4
13:30:47|25066.4
13:30:48|25066.4
13:30:49|25066.4
13:30:50|25066.4
13:30:51|25066.4
13:30:53|25066.4
13:30:54|25066.4
13:30:54|25066.4
13:30:56|25066.4
13:30:57|25066.4
13:30:57|25066.4
13:30:59|25066.4
13:31:00|25066.4
13:31:01|25066.4
13:31:02|25066.4
13:31:03|25066.4
13:31:04|25066.23
13:31:05|25066.23
13:31:06|25066.23
13:31:07|25066.23
13:31:08|25066.23
13:31:09|25066.23
13:31:10|25071.83
13:31:11|25071.83
13:31:12|25071.83
13:31:13|25071.83
13:31:14|25071.83
13:31:15|25075.33
13:31:16|25075.33
13:31:17|25077.5
13:31:18|25077.57
13:31:19|25077.57
13:31:20|25077.57
13:31:21|25077.57
13:31:22|25077.57
13:31:23|25077.78
13:31:24|25082.22
13:31:25|25082.22
13:31:26|25082.22
13:31:27|25082.22
13:31:28|25082.22
13:31:29|25082.22
13:31:30|25076.31
13:31:31|25073.05
13:31:33|25075.73
13:31:33|25075.73
13:31:34|25075.73
13:31:35|25075.72
13:31:36|25075.72
13:31:37|25075.72
13:31:38|25080.49
13:31:39|25080.49
13:31:41|25080.49
13:31:42|25080.49
13:31:42|25080.49
13:31:43|25080.49
13:31:45|25072.38
13:31:46|25072.8
13:31:47|25072.8
13:31:47|25072.8
13:31:48|25072.8
13:31:49|25072.78
13:31:51|25072.78
13:31:52|25072.78
13:31:54|25072.78
13:31:54|25072.78
13:31:55|25072.78
13:31:56|25072.78
13:31:58|25072.78
13:31:58|25072.78
13:31:59|25072.78
13:32:00|25072.78
13:32:01|25072.78
13:32:03|25074.65
13:32:04|25074.65
13:32:04|25074.65
13:32:06|25074.65
13:32:06|25074.65
13:32:08|25072.96
13:32:09|25072.96
13:32:10|25072.96
13:32:11|25072.96
13:32:11|25068.99
13:32:12|25067.59
13:32:13|25067.59
13:32:14|25067.59
13:32:15|25063.16
13:32:16|25063.16
13:32:18|25063.16
13:32:18|25063.16
13:32:20|25063.16
13:32:21|25063.16
13:32:22|25063.16
13:32:23|25063.16
13:32:24|25063.16
13:32:25|25063.16
13:32:26|25063.16
13:32:26|25063.16
13:32:28|25063.16
13:32:29|25060.48
13:32:30|25061.38
13:32:30|25063.81
13:32:32|25063.81
13:32:32|25062.01
13:32:34|25062.01
13:32:35|25062.01
13:32:36|25059.57
13:32:37|25059.57
13:32:38|25059.57
13:32:39|25059.57
13:32:40|25059.57
13:32:41|25059.57
13:32:42|25059.57
13:32:43|25060.59
13:32:44|25060.59
13:32:45|25060.59
13:32:46|25060.59
13:32:47|25060.22
13:32:48|25059.51
13:32:50|25059.51
13:32:50|25059.51
13:32:51|25059.51
13:32:53|25059.5
13:32:53|25059.5
13:32:54|25054.1
13:32:55|25054.1
13:32:56|25052.59
13:32:58|25052.59
13:32:59|25052.59
13:33:00|25052.59
13:33:01|25050.99
13:33:01|25050.99
13:33:03|25050.99
13:33:04|25050.99
13:33:05|25050.99
13:33:06|25050.99
13:33:07|25050.99
13:33:07|25050.99
13:33:09|25050.99
13:33:10|25048.48
13:33:11|25048.48
13:33:12|25048.48
13:33:13|25045.
13:33:14|25046.7
13:33:15|25046.7
13:33:16|25046.7
13:33:17|25046.7
13:33:18|25046.15
13:33:19|25046.06
13:33:20|25046.06
13:33:21|25046.02
13:33:22|25046.02
13:33:23|25047.11
13:33:24|25047.11
13:33:25|25047.11
13:33:26|25047.11
13:33:27|25050.43
13:33:28|25054.88
13:33:29|25054.88
13:33:30|25054.88
13:33:31|25054.88
13:33:32|25054.88
13:33:33|25054.88
13:33:34|25054.88
13:33:35|25054.9
13:33:36|25054.9
13:33:37|25054.9
13:33:38|25054.9
13:33:39|25054.9
13:33:40|25054.9
13:33:41|25054.9
13:33:42|25054.9
13:33:43|25054.9
13:33:44|25054.9
13:33:45|25067.65
13:33:46|25077.43
13:33:48|25077.43
13:33:48|25077.43
13:33:49|25077.43
13:33:51|25077.43
13:33:51|25077.43
13:33:53|25077.43
13:33:54|25077.43
13:33:55|25077.43
13:33:56|25077.43
13:33:57|25077.66
13:33:58|25077.66
13:33:59|25077.66
13:34:00|25077.66
13:34:01|25077.66
13:34:02|25077.66
13:34:03|25077.67
13:34:04|25077.67
13:34:05|25074.76
13:34:06|25074.76
13:34:07|25074.76
13:34:08|25074.76
13:34:09|25074.76
13:34:10|25074.76
13:34:11|25074.76
13:34:12|25074.76
13:34:13|25074.76
13:34:14|25074.76
13:34:15|25074.76
13:34:16|25074.76
13:34:17|25074.76
13:34:18|25074.76
13:34:19|25074.76
13:34:20|25074.76
13:34:21|25074.76
13:34:22|25074.76
13:34:23|25072.81
13:34:24|25075.23
13:34:25|25075.23
13:34:26|25075.23
13:34:27|25075.23
13:34:28|25080.23
13:34:29|25079.57
13:34:30|25079.57
13:34:31|25079.57
13:34:32|25079.57
13:34:33|25077.59
13:34:34|25077.59
13:34:35|25076.27
13:34:36|25076.27
13:34:37|25076.27
13:34:38|25076.27
13:34:39|25076.86
13:34:40|25076.86
13:34:41|25076.86
13:34:42|25076.86
13:34:43|25076.86
13:34:44|25076.86
13:34:45|25073.77
13:34:46|25073.77
13:34:47|25073.77
13:34:48|25073.77
13:34:49|25073.77
13:34:50|25073.77
13:34:51|25073.77
13:34:52|25073.77
13:34:53|25073.77
13:34:55|25073.77
13:34:55|25073.77
13:34:56|25073.77
13:34:57|25070.69
13:34:58|25070.69
13:34:59|25070.68
13:35:00|25070.69
13:35:01|25070.16
13:35:02|25070.16
13:35:03|25067.43
13:35:04|25067.43
13:35:05|25070.62
13:35:06|25070.69
13:35:07|25079.1
13:35:09|25079.1
13:35:09|25079.1
13:35:10|25079.1
13:35:11|25079.1
13:35:12|25079.1
13:35:13|25079.1
13:35:14|25079.1
13:35:15|25079.1
13:35:16|25079.1
13:35:17|25074.16
13:35:18|25074.16
13:35:20|25070.73
13:35:20|25070.71
13:35:21|25070.71
13:35:22|25070.71
13:35:24|25070.71
13:35:25|25070.71
13:35:26|25070.71
13:35:27|25070.71
13:35:28|25070.71
13:35:29|25070.71
13:35:29|25070.71
13:35:31|25070.71
13:35:32|25070.71
13:35:32|25070.71
13:35:34|25070.71
13:35:35|25070.71
13:35:36|25070.71
13:35:36|25070.71
13:35:38|25070.71
13:35:39|25070.71
13:35:40|25070.71
13:35:41|25071.
13:35:41|25071.
13:35:43|25070.16
13:35:44|25070.16
13:35:45|25070.16
13:35:46|25070.16
13:35:46|25064.2
13:35:48|25064.2
13:35:49|25064.2
13:35:51|25063.18
13:35:51|25063.18
13:35:53|25063.18
13:35:54|25060.99
13:35:55|25060.99
13:35:55|25060.99
13:35:57|25060.99
13:35:58|25060.99
13:35:59|25060.99
13:36:00|25060.99
13:36:01|25060.99
13:36:01|25066.42
13:36:03|25060.3
13:36:04|25060.3
13:36:05|25060.68
13:36:06|25060.68
13:36:07|25060.68
13:36:08|25060.68
13:36:09|25060.68
13:36:10|25060.68
13:36:11|25060.68
13:36:12|25060.68
13:36:13|25060.68
13:36:14|25060.68
13:36:15|25060.68
13:36:16|25060.68
13:36:17|25060.68
13:36:18|25060.68
13:36:18|25065.89
13:36:20|25065.91
13:36:21|25065.91
13:36:21|25065.91
13:36:23|25065.91
13:36:24|25065.91
13:36:25|25065.88
13:36:26|25063.99
13:36:27|25063.99
13:36:28|25063.99
13:36:29|25063.99
13:36:30|25063.99
13:36:31|25063.99
13:36:32|25067.64
13:36:33|25067.64
13:36:34|25067.64
13:36:36|25067.64
13:36:37|25071.49
13:36:37|25071.49
13:36:39|25071.49
13:36:39|25071.49
13:36:41|25069.86
13:36:41|25069.86
13:36:42|25069.86
13:36:43|25069.86
13:36:45|25069.86
13:36:45|25069.86
13:36:46|25069.86
13:36:48|25071.49
13:36:49|25071.49
13:36:50|25071.49
13:36:52|25071.49
13:36:52|25071.49
13:36:53|25071.49
13:36:54|25071.49
13:36:55|25071.49
13:36:56|25071.49
13:36:57|25071.49
13:36:58|25071.49
13:36:59|25070.02
13:37:01|25066.76
13:37:01|25066.76
13:37:02|25066.76
13:37:03|25066.76
13:37:04|25066.76
13:37:06|25070.83
13:37:06|25070.83
13:37:07|25070.83
13:37:08|25071.48
13:37:09|25071.48
13:37:10|25071.48
13:37:11|25071.48
13:37:12|25071.48
13:37:13|25071.48
13:37:14|25071.48
13:37:15|25074.47
13:37:16|25074.46
13:37:17|25074.46
13:37:18|25074.46
13:37:19|25074.46
13:37:20|25074.46
13:37:22|25074.46
13:37:22|25074.38
13:37:23|25074.38
13:37:24|25074.38
13:37:25|25074.47
13:37:27|25074.47
13:37:27|25074.46
13:37:28|25074.46
13:37:29|25074.47
13:37:30|25076.2
13:37:32|25076.2
13:37:32|25078.85
13:37:34|25078.85
13:37:35|25078.85
13:37:35|25078.85
13:37:37|25078.85
13:37:37|25078.85
13:37:38|25078.85
13:37:39|25078.85
13:37:40|25078.85
13:37:42|25078.85
13:37:43|25077.11
13:37:44|25077.1
13:37:44|25077.1
13:37:46|25077.1
13:37:47|25077.1
13:37:48|25077.1
13:37:49|25074.38
13:37:50|25074.38
13:37:51|25074.38
13:37:52|25074.37
13:37:54|25074.37
13:37:55|25074.37
13:37:56|25076.84
13:37:56|25076.84
13:37:57|25076.84
13:37:59|25076.84
13:38:00|25076.84
13:38:00|25076.84
13:38:02|25076.84
13:38:03|25080.05
13:38:04|25080.05
13:38:05|25081.91
13:38:06|25084.63
13:38:07|25084.63
13:38:08|25087.81
13:38:09|25087.81
13:38:09|25087.81
13:38:10|25087.81
13:38:11|25087.8
13:38:13|25087.8
13:38:13|25087.8
13:38:16|25087.81
13:38:16|25087.8
13:38:17|25087.8
13:38:18|25087.8
13:38:19|25087.8
13:38:20|25087.8
13:38:21|25087.8
13:38:22|25087.8
13:38:23|25087.8
13:38:24|25087.8
13:38:25|25087.88
13:38:26|25087.88
13:38:27|25089.79
13:38:28|25089.79
13:38:29|25089.8
13:38:30|25089.8
13:38:31|25089.8
13:38:32|25089.79
13:38:33|25089.79
13:38:34|25086.84
13:38:35|25086.84
13:38:36|25086.84
13:38:37|25086.84
13:38:38|25092.56
13:38:39|25094.96
13:38:40|25094.96
13:38:41|25094.96
13:38:42|25095.77
13:38:43|25095.76
13:38:44|25095.77
13:38:45|25095.77
13:38:46|25098.8
13:38:47|25098.8
13:38:48|25098.8
13:38:50|25099.99
13:38:51|25099.99
13:38:53|25099.99
13:38:53|25099.99
13:38:54|25099.98
13:38:55|25099.98
13:38:56|25099.98
13:38:57|25099.98
13:38:58|25099.98
13:39:00|25099.98
13:39:00|25099.98
13:39:01|25099.98
13:39:02|25099.98
13:39:03|25099.98
13:39:05|25099.98
13:39:05|25099.98
13:39:06|25099.98
13:39:07|25099.98
13:39:08|25099.98
13:39:09|25099.98
13:39:10|25099.98
13:39:11|25099.98
13:39:12|25099.98
13:39:13|25099.98
13:39:14|25099.98
13:39:15|25099.98
13:39:16|25099.98
13:39:17|25099.98
13:39:18|25099.98
13:39:19|25099.98
13:39:20|25099.98
13:39:22|25099.98
13:39:22|25099.98
13:39:23|25099.98
13:39:24|25099.98
13:39:25|25099.98
13:39:26|25100.62
13:39:27|25100.62
13:39:28|25100.62
13:39:29|25100.62
13:39:30|25100.62
13:39:31|25100.62
13:39:32|25099.99
13:39:33|25099.99
13:39:34|25099.99
13:39:35|25106.01
13:39:36|25106.23
13:39:37|25106.24
13:39:38|25106.23
13:39:39|25106.23
13:39:40|25106.23
13:39:41|25106.23
13:39:42|25106.23
13:39:43|25106.23
13:39:44|25106.23
13:39:45|25106.23
13:39:46|25106.23
13:39:47|25109.77
13:39:48|25109.77
13:39:49|25112.
13:39:50|25112.
13:39:51|25112.
13:39:52|25112.
13:39:53|25113.58
13:39:54|25113.58
13:39:55|25115.56
13:39:56|25115.56
13:39:58|25115.56
13:39:59|25115.56
13:40:00|25115.56
13:40:01|25115.56
13:40:02|25115.56
13:40:03|25115.56
13:40:04|25115.56
13:40:05|25115.56
13:40:06|25115.56
13:40:07|25115.56
13:40:08|25115.56
13:40:09|25115.56
13:40:10|25115.56
13:40:11|25115.56
13:40:12|25115.56
13:40:13|25115.56
13:40:14|25115.56
13:40:15|25115.56
13:40:16|25115.56
13:40:17|25115.56
13:40:18|25115.56
13:40:19|25115.56
13:40:20|25115.56
13:40:21|25115.56
13:40:22|25115.56
13:40:23|25115.56
13:40:24|25110.27
13:40:25|25110.27
13:40:26|25110.27
13:40:27|25110.27
13:40:28|25110.27
13:40:29|25103.15
13:40:30|25103.15
13:40:31|25099.98
13:40:32|25099.98
13:40:33|25099.98
13:40:34|25099.98
13:40:35|25099.98
13:40:36|25099.99
13:40:37|25099.99
13:40:38|25096.67
13:40:39|25096.67
13:40:40|25096.67
13:40:42|25096.67
13:40:42|25096.67
13:40:43|25096.67
13:40:44|25096.67
13:40:45|25096.68
13:40:46|25096.67
13:40:47|25096.67
13:40:48|25096.67
13:40:49|25096.67
13:40:50|25096.67
13:40:51|25096.67
13:40:53|25096.67
13:40:53|25090.67
13:40:55|25090.67
13:40:57|25090.67
13:40:57|25090.67
13:40:58|25090.67
13:40:59|25090.67
13:41:00|25090.67
13:41:02|25090.67
13:41:03|25090.67
13:41:04|25090.67
13:41:05|25090.67
13:41:06|25104.47
13:41:06|25104.47
13:41:07|25108.17
13:41:09|25108.17
13:41:10|25108.17
13:41:11|25108.17
13:41:12|25108.17
13:41:13|25108.17
13:41:14|25108.17
13:41:14|25108.17
13:41:15|25108.17
13:41:16|25108.17
13:41:18|25108.17
13:41:19|25108.17
13:41:20|25108.17
13:41:21|25112.92
13:41:22|25112.92
13:41:23|25116.05
13:41:24|25116.05
13:41:25|25116.05
13:41:26|25111.52
13:41:27|25111.52
13:41:28|25111.52
13:41:29|25111.52
13:41:30|25111.52
13:41:31|25111.52
13:41:32|25111.52
13:41:33|25111.52
13:41:34|25111.52
13:41:35|25111.52
13:41:36|25111.52
13:41:37|25111.52
13:41:38|25111.52
13:41:39|25111.52
13:41:40|25111.83
13:41:41|25111.83
13:41:42|25111.83
13:41:43|25111.83
13:41:44|25111.83
13:41:45|25111.83
13:41:46|25111.83
13:41:47|25111.83
13:41:48|25111.83
13:41:49|25111.82
13:41:50|25111.81
13:41:51|25111.82
13:41:52|25111.82
13:41:53|25111.82
13:41:54|25111.82
13:41:55|25111.82
13:41:57|25111.82
13:41:57|25111.82
13:41:58|25111.83
13:41:59|25111.83
13:42:00|25109.24
13:42:01|25108.31
13:42:02|25108.31
13:42:03|25108.31
13:42:04|25097.95
13:42:06|25097.95
13:42:07|25097.95
13:42:08|25097.95
13:42:08|25097.95
13:42:10|25097.95
13:42:11|25097.95
13:42:12|25097.95
13:42:13|25097.95
13:42:14|25097.95
13:42:15|25097.95
13:42:15|25104.33
13:42:17|25104.33
13:42:18|25104.32
13:42:19|25104.32
13:42:20|25104.33
13:42:21|25104.33
13:42:22|25100.55
13:42:23|25100.55
13:42:24|25097.73
13:42:25|25097.73
13:42:26|25097.73
13:42:27|25099.4
13:42:28|25100.56
13:42:29|25100.56
13:42:30|25100.56
13:42:31|25100.56
13:42:32|25100.56
13:42:33|25100.56
13:42:34|25100.56
13:42:35|25100.56
13:42:36|25100.56
13:42:37|25100.56
13:42:38|25100.56
13:42:39|25100.56
13:42:41|25100.56
13:42:41|25102.67
13:42:42|25102.67
13:42:43|25104.62
13:42:44|25105.99
13:42:45|25105.99
13:42:46|25105.99
13:42:47|25105.99
13:42:48|25105.99
13:42:49|25105.99
13:42:50|25106.21
13:42:51|25106.21
13:42:52|25105.51
13:42:54|25105.51
13:42:54|25098.68
13:42:56|25098.68
13:42:57|25098.68
13:42:58|25098.69
13:42:59|25098.69
13:43:01|25098.69
13:43:01|25098.95
13:43:03|25098.95
13:43:03|25098.95
13:43:05|25098.95
13:43:06|25098.95
13:43:07|25098.95
13:43:08|25098.95
13:43:09|25098.95
13:43:10|25098.95
13:43:11|25098.95
13:43:12|25098.95
13:43:13|25098.95
13:43:14|25098.95
13:43:15|25098.95
13:43:16|25098.95
13:43:17|25098.95
13:43:18|25098.95
13:43:19|25098.95
13:43:20|25091.62
13:43:21|25091.9
13:43:22|25091.9
13:43:23|25091.9
13:43:24|25091.9
13:43:25|25091.9
13:43:26|25091.9
13:43:27|25087.94
13:43:28|25087.94
13:43:29|25087.94
13:43:30|25087.94
13:43:31|25087.94
13:43:32|25087.94
13:43:33|25087.94
13:43:34|25087.94
13:43:35|25087.94
13:43:36|25087.94
13:43:37|25087.94
13:43:38|25087.94
13:43:39|25087.94
13:43:40|25087.94
13:43:41|25087.94
13:43:42|25088.85
13:43:43|25088.85
13:43:44|25088.85
13:43:45|25093.83
13:43:46|25093.83
13:43:47|25093.83
13:43:48|25093.83
13:43:49|25093.83
13:43:50|25093.83
13:43:51|25093.83
13:43:52|25093.83
13:43:53|25093.83
13:43:54|25093.83
13:43:55|25093.83
13:43:57|25093.83
13:43:58|25093.83
13:43:59|25093.83
13:44:00|25093.83
13:44:01|25093.83
13:44:02|25093.83
13:44:03|25093.83
13:44:04|25093.83
13:44:05|25098.78
13:44:06|25098.78
13:44:07|25098.78
13:44:08|25098.77
13:44:09|25098.77
13:44:10|25098.77
13:44:11|25098.77
13:44:12|25098.77
13:44:13|25098.77
13:44:14|25098.77
13:44:15|25098.77
13:44:16|25098.77
13:44:18|25098.77
13:44:18|25096.4
13:44:19|25096.4
13:44:20|25096.4
13:44:21|25096.4
13:44:23|25096.4
13:44:23|25096.4
13:44:25|25096.4
13:44:25|25096.4
13:44:26|25096.4
13:44:28|25096.4
13:44:29|25096.39
13:44:30|25096.39
13:44:30|25096.39
13:44:31|25096.39
13:44:33|25092.37
13:44:34|25092.37
13:44:34|25092.37
13:44:36|25092.37
13:44:36|25092.37
13:44:38|25092.37
13:44:39|25092.37
13:44:40|25092.37
13:44:41|25092.37
13:44:42|25092.37
13:44:42|25092.37
13:44:44|25092.37
13:44:45|25092.37
13:44:46|25092.37
13:44:47|25092.37
13:44:47|25092.37
13:44:48|25092.37
13:44:50|25093.21
13:44:51|25093.21
13:44:52|25093.21
13:44:53|25093.21
13:44:54|25093.21
13:44:55|25093.21
13:44:56|25093.21
13:44:56|25093.21
13:44:58|25093.21
13:44:59|25093.21
13:45:01|25093.21
13:45:01|25093.21
13:45:02|25093.21
13:45:04|25097.61
13:45:05|25097.61
13:45:05|25097.61
13:45:06|25097.61
13:45:08|25097.61
13:45:08|25097.61
13:45:09|25097.61
13:45:10|25097.61
13:45:12|25097.61
13:45:13|25102.57
13:45:14|25102.57
13:45:14|25102.57
13:45:15|25102.57
13:45:16|25102.57
13:45:17|25102.57
13:45:18|25102.57
13:45:20|25105.87
13:45:20|25105.87
13:45:22|25105.87
13:45:23|25105.87
13:45:23|25105.87
13:45:24|25105.87
13:45:25|25105.87
13:45:26|25110.77
13:45:28|25110.77
13:45:29|25110.77
13:45:30|25110.77
13:45:30|25110.77
13:45:31|25110.77
13:45:32|25110.77
13:45:33|25110.77
13:45:34|25110.77
13:45:36|25114.73
13:45:36|25114.73
13:45:37|25114.73
13:45:39|25111.73
13:45:39|25111.73
13:45:40|25111.73
13:45:41|25111.73
13:45:42|25111.73
13:45:44|25111.73
13:45:45|25111.73
13:45:46|25111.73
13:45:47|25111.73
13:45:48|25111.73
13:45:49|25111.73
13:45:50|25111.73
13:45:50|25111.73
13:45:52|25111.73
13:45:53|25110.42
13:45:54|25110.42
13:45:55|25110.42
13:45:56|25110.42
13:45:57|25110.42
13:45:58|25110.42
13:45:59|25110.42
13:46:00|25110.42
13:46:01|25110.42
13:46:03|25110.42
13:46:03|25110.42
13:46:04|25110.41
13:46:05|25110.42
13:46:06|25110.42
13:46:07|25110.42
13:46:08|25110.42
13:46:09|25110.42
13:46:10|25110.42
13:46:11|25110.42
13:46:12|25110.42
13:46:13|25110.42
13:46:14|25110.42
13:46:15|25110.42
13:46:16|25110.42
13:46:17|25110.42
13:46:18|25110.42
13:46:19|25110.42
13:46:20|25110.42
13:46:21|25110.42
13:46:22|25110.42
13:46:23|25110.42
13:46:24|25110.41
13:46:25|25104.78
13:46:27|25104.78
13:46:27|25104.78
13:46:28|25105.39
13:46:29|25105.39
13:46:30|25105.38
13:46:32|25095.33
13:46:32|25095.33
13:46:33|25094.22
13:46:34|25094.22
13:46:35|25094.22
13:46:37|25088.51
13:46:37|25088.51
13:46:38|25088.51
13:46:39|25088.51
13:46:40|25088.51
13:46:42|25088.51
13:46:43|25088.51
13:46:43|25081.27
13:46:45|25081.27
13:46:46|25078.99
13:46:46|25078.99
13:46:47|25078.99
13:46:48|25078.99
13:46:49|25071.47
13:46:50|25071.47
13:46:51|25071.47
13:46:53|25062.31
13:46:54|25044.61
13:46:54|25047.29
13:46:55|25048.47
13:46:56|25048.47
13:46:58|25048.47
13:46:59|25042.55
13:47:00|25031.99
13:47:01|25040.87
13:47:02|25040.87
13:47:03|25040.87
13:47:04|25026.94
13:47:04|25026.94
13:47:06|25026.94
13:47:07|25026.94
13:47:08|25026.94
13:47:09|25026.94
13:47:10|25026.94
13:47:11|25017.4
13:47:12|25018.14
13:47:13|25013.15
13:47:14|25016.51
13:47:15|25016.51
13:47:16|25016.51
13:47:17|25016.51
13:47:18|25021.59
13:47:19|25021.59
13:47:20|25032.8
13:47:22|25043.05
13:47:22|25043.05
13:47:24|25043.05
13:47:25|25052.88
13:47:26|25052.88
13:47:27|25052.88
13:47:28|25069.52
13:47:29|25073.25
13:47:30|25073.25
13:47:31|25073.25
13:47:32|25073.25
13:47:33|25065.58
13:47:33|25065.58
13:47:35|25065.58
13:47:35|25065.58
13:47:37|25073.28
13:47:37|25073.28
13:47:38|25073.28
13:47:39|25073.27
13:47:40|25073.27
13:47:42|25074.97
13:47:43|25074.97
13:47:44|25075.
13:47:45|25079.79
13:47:46|25079.79
13:47:47|25079.79
13:47:48|25079.79
13:47:49|25079.79
13:47:50|25081.33
13:47:51|25081.33
13:47:52|25081.33
13:47:53|25081.33
13:47:54|25081.33
13:47:55|25081.33
13:47:56|25082.39
13:47:57|25086.06
13:47:58|25078.15
13:47:59|25078.15
13:48:00|25078.15
13:48:01|25080.78
13:48:02|25080.78
13:48:03|25080.78
13:48:05|25080.37
13:48:06|25077.37
13:48:06|25077.37
13:48:08|25077.37
13:48:08|25077.37
13:48:10|25077.38
13:48:10|25083.01
13:48:12|25082.46
13:48:12|25082.46
13:48:13|25082.46
13:48:15|25082.46
13:48:16|25082.46
13:48:17|25082.46
13:48:18|25082.46
13:48:18|25091.27
13:48:20|25091.27
13:48:20|25091.27
13:48:22|25091.27
13:48:23|25080.5
13:48:24|25080.5
13:48:24|25080.5
13:48:25|25070.49
13:48:27|25070.49
13:48:28|25070.49
13:48:29|25070.49
13:48:30|25070.49
13:48:31|25070.49
13:48:31|25070.49
13:48:33|25070.49
13:48:34|25070.49
13:48:35|25068.08
13:48:36|25068.08
13:48:36|25068.08
13:48:37|25066.13
13:48:39|25068.98
13:48:40|25068.98
13:48:41|25068.98
13:48:42|25068.98
13:48:43|25076.93
13:48:44|25076.93
13:48:45|25076.93
13:48:45|25076.93
13:48:46|25076.93
13:48:47|25076.93
13:48:49|25076.93
13:48:50|25077.27
13:48:51|25077.27
13:48:52|25077.27
13:48:53|25077.27
13:48:54|25077.27
13:48:55|25080.48
13:48:56|25080.48
13:48:56|25080.48
13:48:58|25080.48
13:48:59|25082.71
13:48:59|25082.71
13:49:00|25082.71
13:49:02|25082.71
13:49:03|25082.71
13:49:04|25087.7
13:49:05|25087.7
13:49:06|25087.7
13:49:07|25087.7
13:49:08|25084.04
13:49:09|25084.03
13:49:10|25084.03
13:49:11|25084.03
13:49:12|25084.03
13:49:13|25084.03
13:49:14|25079.22
13:49:15|25075.68
13:49:17|25075.68
13:49:17|25075.68
13:49:18|25075.68
13:49:19|25075.68
13:49:20|25075.68
13:49:22|25075.68
13:49:22|25075.67
13:49:24|25075.67
13:49:24|25075.67
13:49:26|25075.67
13:49:27|25080.14
13:49:28|25080.14
13:49:29|25080.14
13:49:30|25080.14
13:49:30|25080.14
13:49:32|25085.03
13:49:32|25077.85
13:49:34|25077.85
13:49:35|25077.85
13:49:36|25077.85
13:49:37|25077.85
13:49:38|25077.85
13:49:39|25077.85
13:49:40|25075.68
13:49:40|25075.68
13:49:42|25075.68
13:49:43|25075.67
13:49:44|25075.67
13:49:45|25075.67
13:49:45|25075.67
13:49:47|25075.67
13:49:48|25075.67
13:49:49|25075.67
13:49:50|25075.67
13:49:51|25075.67
13:49:52|25075.67
13:49:53|25075.67
13:49:54|25075.67
13:49:54|25075.67
13:49:56|25075.67
13:49:56|25061.16
13:49:58|25059.95
13:49:59|25059.95
13:50:00|25059.95
13:50:01|25059.95
13:50:02|25070.02
13:50:03|25073.78
13:50:05|25075.53
13:50:06|25078.01
13:50:07|25078.01
13:50:08|25078.01
13:50:09|25078.01
13:50:11|25078.01
13:50:12|25078.01
13:50:12|25078.01
13:50:14|25078.01
13:50:14|25078.01
13:50:16|25072.69
13:50:17|25072.69
13:50:18|25072.69
13:50:19|25075.53
13:50:20|25075.53
13:50:21|25075.53
13:50:22|25075.53
13:50:22|25075.53
13:50:24|25075.53
13:50:25|25075.53
13:50:26|25075.53
13:50:27|25075.53
13:50:28|25075.53
13:50:28|25075.53
13:50:29|25075.53
13:50:31|25075.53
13:50:32|25075.53
13:50:32|25067.75
13:50:33|25067.75
13:50:35|25067.75
13:50:36|25067.75
13:50:37|25067.75
13:50:37|25067.75
13:50:39|25067.52
13:50:40|25067.52
13:50:41|25067.52
13:50:42|25067.52
13:50:42|25067.52
13:50:44|25067.52
13:50:45|25067.52
13:50:46|25067.52
13:50:47|25067.52
13:50:47|25067.52
13:50:49|25067.52
13:50:49|25067.52
13:50:51|25057.83
13:50:51|25057.83
13:50:53|25057.83
13:50:54|25057.83
13:50:55|25057.83
13:50:56|25051.85
13:50:57|25051.85
13:50:58|25051.85
13:50:58|25051.85
13:51:00|25051.85
13:51:01|25051.85
13:51:01|25051.85
13:51:03|25050.07
13:51:04|25051.85
13:51:05|25053.66
13:51:06|25053.66
13:51:07|25065.43
13:51:08|25065.43
13:51:09|25065.43
13:51:11|25065.43
13:51:11|25065.43
13:51:12|25065.43
13:51:13|25052.01
13:51:14|25046.55
13:51:15|25048.88
13:51:16|25048.88
13:51:17|25048.88
13:51:18|25048.88
13:51:19|25048.87
13:51:20|25048.87
13:51:21|25048.87
13:51:22|25048.87
13:51:24|25048.87
13:51:24|25048.87
13:51:25|25048.87
13:51:26|25050.18
13:51:27|25047.97
13:51:28|25047.97
13:51:30|25047.97
13:51:30|25047.97
13:51:31|25052.95
13:51:32|25052.95
13:51:33|25052.95
13:51:34|25052.95
13:51:35|25052.95
13:51:36|25052.95
13:51:37|25052.95
13:51:38|25052.95
13:51:39|25052.95
13:51:40|25052.95
13:51:41|25052.95
13:51:43|25043.62
13:51:43|25048.36
13:51:44|25048.36
13:51:45|25052.57
13:51:46|25057.05
13:51:47|25057.05
13:51:48|25057.05
13:51:49|25057.05
13:51:50|25057.05
13:51:51|25059.82
13:51:52|25059.82
13:51:53|25059.82
13:51:54|25059.82
13:51:55|25059.82
13:51:56|25067.24
13:51:58|25067.24
13:51:58|25067.24
13:51:59|25070.88
13:52:00|25070.88
13:52:01|25070.88
13:52:03|25070.88
13:52:03|25060.43
13:52:05|25067.06
13:52:06|25067.06
13:52:07|25067.06
13:52:08|25066.98
13:52:09|25066.98
13:52:10|25060.75
13:52:11|25062.44
13:52:12|25062.44
13:52:13|25062.44
13:52:14|25062.44
13:52:15|25062.44
13:52:16|25062.44
13:52:17|25062.44
13:52:18|25062.44
13:52:19|25071.21
13:52:20|25071.73
13:52:21|25071.73
13:52:22|25071.73
13:52:23|25071.73
13:52:25|25062.06
13:52:25|25062.06
13:52:26|25062.06
13:52:27|25062.06
13:52:28|25062.06
13:52:29|25062.06
13:52:30|25062.06
13:52:31|25062.06
13:52:32|25058.38
13:52:33|25058.38
13:52:34|25058.38
13:52:35|25058.38
13:52:36|25058.38
13:52:37|25062.
13:52:38|25062.
13:52:39|25062.
13:52:40|25062.
13:52:41|25062.
13:52:42|25062.
13:52:43|25066.7
13:52:44|25066.7
13:52:45|25066.7
13:52:47|25052.79
13:52:47|25052.8
13:52:48|25053.12
13:52:49|25053.12
13:52:50|25053.12
13:52:52|25053.12
13:52:52|25053.12
13:52:53|25053.12
13:52:54|25053.12
13:52:55|25053.12
13:52:56|25053.12
13:52:57|25053.12
13:52:58|25055.08
13:52:59|25055.08
13:53:00|25055.08
13:53:01|25055.08
13:53:02|25055.08
13:53:03|25055.08
13:53:04|25055.08
13:53:06|25052.43
13:53:07|25052.43
13:53:08|25052.43
13:53:09|25052.43
13:53:10|25052.43
13:53:11|25052.43
13:53:12|25052.43
13:53:13|25049.61
13:53:14|25049.61
13:53:15|25049.61
13:53:16|25049.61
13:53:17|25049.61
13:53:18|25049.61
13:53:19|25049.61
13:53:20|25049.61
13:53:21|25049.61
13:53:22|25047.15
13:53:23|25047.15
13:53:24|25047.15
13:53:25|25047.15
13:53:26|25047.15
13:53:27|25047.15
13:53:28|25047.15
13:53:29|25047.15
13:53:30|25047.15
13:53:31|25047.15
13:53:32|25049.79
13:53:33|25049.79
13:53:34|25049.45
13:53:35|25049.78
13:53:36|25046.43
13:53:37|25046.43
13:53:38|25046.43
13:53:39|25046.43
13:53:40|25046.43
13:53:41|25045.96
13:53:42|25045.96
13:53:43|25045.96
13:53:44|25045.96
13:53:45|25045.96
13:53:46|25045.96
13:53:47|25047.22
13:53:48|25047.23
13:53:49|25047.23
13:53:50|25047.23
13:53:51|25047.23
13:53:52|25047.23
13:53:53|25047.23
13:53:55|25047.23
13:53:56|25054.94
13:53:57|25058.07
13:53:57|25058.07
13:53:59|25058.07
13:53:59|25058.07
13:54:00|25058.07
13:54:02|25058.07
13:54:02|25059.04
13:54:04|25059.04
13:54:05|25059.04
13:54:05|25059.04
13:54:07|25059.04
13:54:08|25059.51
13:54:09|25059.51
13:54:10|25059.51
13:54:11|25059.51
13:54:12|25059.51
13:54:13|25059.51
13:54:14|25055.05
13:54:15|25055.05
13:54:16|25055.05
13:54:17|25054.07
13:54:18|25054.07
13:54:19|25054.07
13:54:20|25054.07
13:54:21|25054.07
13:54:23|25047.52
13:54:23|25047.51
13:54:24|25047.52
13:54:25|25047.52
13:54:26|25061.21
13:54:28|25061.21
13:54:28|25061.21
13:54:29|25061.21
13:54:30|25063.26
13:54:31|25063.26
13:54:33|25063.27
13:54:33|25063.27
13:54:34|25063.27
13:54:35|25063.26
13:54:36|25063.26
13:54:37|25063.26
13:54:38|25060.62
13:54:39|25060.62
13:54:40|25060.62
13:54:41|25060.62
13:54:42|25060.62
13:54:43|25061.61
13:54:44|25061.61
13:54:45|25061.61
13:54:47|25061.61
13:54:47|25061.61
13:54:48|25061.61
13:54:49|25061.61
13:54:50|25061.61
13:54:51|25061.61
13:54:52|25061.61
13:54:53|25061.61
13:54:54|25061.61
13:54:55|25059.01
13:54:56|25059.01
13:54:57|25059.01
13:54:58|25059.01
13:54:59|25059.01
13:55:00|25059.01
13:55:01|25059.01
13:55:02|25059.01
13:55:03|25052.65
13:55:04|25052.64
13:55:05|25052.64
13:55:06|25052.64
13:55:08|25052.64
13:55:09|25052.64
13:55:10|25053.62
13:55:11|25053.62
13:55:12|25053.62
13:55:13|25059.96
13:55:14|25059.96
13:55:15|25059.01
13:55:16|25059.01
13:55:17|25059.01
13:55:18|25053.44
13:55:19|25056.41
13:55:20|25056.41
13:55:21|25053.82
13:55:22|25053.82
13:55:23|25053.82
13:55:24|25053.82
13:55:25|25053.82
13:55:26|25053.82
13:55:27|25056.61
13:55:28|25056.61
13:55:29|25059.95
13:55:30|25059.95
13:55:31|25059.95
13:55:32|25056.37
13:55:33|25056.37
13:55:34|25056.37
13:55:35|25056.56
13:55:36|25056.56
13:55:38|25056.56
13:55:38|25056.56
13:55:39|25061.8
13:55:40|25061.8
13:55:41|25063.7
13:55:42|25066.95
13:55:43|25066.95
13:55:44|25066.95
13:55:45|25066.95
13:55:46|25074.65
13:55:47|25074.65
13:55:48|25075.02
13:55:50|25075.02
13:55:50|25080.78
13:55:51|25080.78
13:55:52|25080.78
13:55:53|25080.79
13:55:54|25080.79
13:55:55|25080.79
13:55:56|25075.07
13:55:57|25075.07
13:55:58|25075.07
13:55:59|25075.07
13:56:01|25075.07
13:56:01|25075.07
13:56:02|25075.07
13:56:03|25075.07
13:56:04|25075.07
13:56:05|25075.07
13:56:06|25075.07
13:56:07|25091.44
13:56:08|25091.44
13:56:09|25091.44
13:56:11|25091.44
13:56:12|25091.44
13:56:13|25091.44
13:56:14|25093.01
13:56:15|25093.01
13:56:16|25093.01
13:56:17|25093.01
13:56:18|25093.01
13:56:19|25093.01
13:56:20|25096.03
13:56:21|25096.03
13:56:22|25096.03
13:56:23|25096.03
13:56:24|25098.7
13:56:25|25098.7
13:56:26|25098.7
13:56:27|25098.7
13:56:28|25098.7
13:56:29|25098.7
13:56:30|25098.7
13:56:31|25098.7
13:56:33|25096.54
13:56:33|25096.54
13:56:34|25096.54
13:56:36|25096.54
13:56:36|25096.54
13:56:37|25096.54
13:56:38|25094.53
13:56:40|25094.53
13:56:40|25094.53
13:56:41|25094.53
13:56:42|25094.53
13:56:44|25094.53
13:56:45|25094.53
13:56:45|25094.53
13:56:47|25094.53
13:56:48|25089.53
13:56:49|25089.53
13:56:49|25089.53
13:56:51|25089.53
13:56:52|25089.53
13:56:53|25089.53
13:56:54|25089.53
13:56:55|25089.53
13:56:56|25089.53
13:56:57|25089.53
13:56:58|25089.53
13:56:59|25083.13
13:57:00|25083.13
13:57:01|25083.13
13:57:02|25083.13
13:57:03|25083.13
13:57:04|25083.13
13:57:06|25088.09
13:57:06|25088.09
13:57:07|25088.09
13:57:08|25091.06
13:57:10|25094.04
13:57:11|25094.04
13:57:12|25097.17
13:57:13|25097.17
13:57:14|25097.17
13:57:15|25097.17
13:57:16|25097.17
13:57:17|25090.82
13:57:18|25090.82
13:57:19|25090.82
13:57:20|25090.82
13:57:21|25090.82
13:57:22|25091.76
13:57:23|25089.45
13:57:24|25089.45
13:57:25|25089.45
13:57:25|25089.45
13:57:27|25088.78
13:57:28|25088.78
13:57:29|25088.78
13:57:30|25085.44
13:57:31|25085.44
13:57:32|25085.44
13:57:33|25085.44
13:57:34|25084.37
13:57:35|25084.36
13:57:36|25084.36
13:57:37|25084.36
13:57:38|25084.36
13:57:39|25084.36
13:57:40|25084.36
13:57:41|25084.37
13:57:43|25084.37
13:57:43|25084.37
13:57:44|25086.26
13:57:45|25086.26
13:57:46|25086.26
13:57:48|25086.26
13:57:48|25086.26
13:57:49|25086.26
13:57:50|25086.26
13:57:51|25086.26
13:57:53|25086.26
13:57:53|25088.7
13:57:54|25088.7
13:57:55|25088.7
13:57:56|25088.7
13:57:57|25089.29
13:57:58|25089.29
13:58:00|25089.29
13:58:00|25089.29
13:58:02|25085.14
13:58:03|25085.14
13:58:03|25085.14
13:58:04|25085.14
13:58:05|25085.14
13:58:07|25087.95
13:58:08|25087.95
13:58:09|25087.95
13:58:10|25087.95
13:58:11|25087.95
13:58:12|25087.95
13:58:13|25087.95
13:58:14|25087.95
13:58:15|25087.95
13:58:16|25087.95
13:58:17|25087.95
13:58:18|25087.95
13:58:19|25091.29
13:58:20|25091.29
13:58:21|25087.49
13:58:22|25087.49
13:58:23|25087.49
13:58:24|25087.49
13:58:25|25087.49
13:58:26|25083.67
13:58:28|25083.67
13:58:28|25083.67
13:58:29|25083.67
13:58:30|25083.67
13:58:31|25083.67
13:58:32|25088.24
13:58:33|25088.24
13:58:34|25088.23
13:58:35|25088.23
13:58:37|25088.23
13:58:38|25088.23
13:58:39|25088.15
13:58:40|25088.15
13:58:40|25088.15
13:58:42|25088.15
13:58:43|25077.84
13:58:44|25077.84
13:58:44|25077.84
13:58:46|25077.84
13:58:47|25077.84
13:58:48|25077.84
13:58:49|25077.84
13:58:50|25077.84
13:58:51|25077.77
13:58:52|25077.77
13:58:52|25077.77
13:58:54|25077.77
13:58:55|25077.77
13:58:56|25077.74
13:58:57|25077.74
13:58:58|25077.74
13:58:59|25074.13
13:59:00|25076.5
13:59:01|25076.5
13:59:02|25076.54
13:59:03|25076.54
13:59:04|25076.54
13:59:05|25076.54
13:59:06|25076.54
13:59:07|25076.54
13:59:08|25084.32
13:59:09|25084.32
13:59:10|25084.32
13:59:11|25084.32
13:59:12|25084.32
13:59:13|25084.32
13:59:14|25084.32
13:59:15|25088.11
13:59:16|25088.11
13:59:17|25088.11
13:59:19|25088.11
13:59:20|25088.11
13:59:20|25088.11
13:59:22|25088.11
13:59:23|25088.11
13:59:23|25088.11
13:59:24|25088.11
13:59:26|25088.11
13:59:27|25088.11
13:59:28|25086.75
13:59:29|25086.78
13:59:30|25086.78
13:59:31|25086.78
13:59:32|25086.78
13:59:33|25086.78
13:59:34|25086.78
13:59:35|25086.78
13:59:36|25086.78
13:59:37|25086.78
13:59:38|25086.78
13:59:39|25086.78
13:59:40|25086.78
13:59:41|25086.78
13:59:42|25086.78
13:59:43|25086.78
13:59:44|25086.78
13:59:45|25086.78
13:59:46|25086.78
13:59:47|25086.78
13:59:48|25086.78
13:59:49|25086.78
13:59:50|25084.01
13:59:51|25084.01
13:59:52|25084.01
13:59:53|25084.01
13:59:54|25084.01
13:59:55|25084.01
13:59:56|25084.01
13:59:57|25084.01
13:59:58|25084.01
13:59:59|25084.01
14:00:00|25084.01
14:00:02|25084.01
14:00:02|25084.01
14:00:03|25086.11
14:00:04|25086.11
14:00:05|25086.11
14:00:07|25086.11
14:00:07|25086.94
14:00:08|25086.94
14:00:10|25086.94
14:00:10|25088.55
14:00:11|25088.55
14:00:13|25088.56
14:00:14|25088.56
14:00:15|25088.56
14:00:16|25088.56
14:00:17|25085.97
14:00:18|25085.97
14:00:19|25085.97
14:00:20|25085.97
14:00:21|25085.97
14:00:23|25085.97
14:00:23|25085.97
14:00:24|25085.97
14:00:26|25085.96
14:00:26|25085.97
14:00:27|25085.97
14:00:29|25085.97
14:00:29|25085.97
14:00:31|25085.97
14:00:32|25085.95
14:00:33|25085.95
14:00:34|25085.95
14:00:35|25076.44
14:00:36|25076.44
14:00:36|25076.44
14:00:38|25076.44
14:00:39|25076.44
14:00:40|25076.44
14:00:41|25076.44
14:00:42|25076.44
14:00:43|25076.44
14:00:44|25076.44
14:00:45|25076.44
14:00:46|25076.44
14:00:47|25076.44
14:00:48|25076.44
14:00:49|25076.44
14:00:50|25076.44
14:00:51|25076.44
14:00:52|25076.44
14:00:53|25076.44
14:00:54|25076.44
14:00:55|25076.44
14:00:56|25076.44
14:00:57|25076.44
14:00:58|25092.92
14:00:59|25092.92
14:01:00|25092.92
14:01:01|25089.88
14:01:02|25090.16
14:01:03|25090.16
14:01:04|25084.93
14:01:05|25084.93
14:01:06|25084.93
14:01:07|25084.93
14:01:08|25084.93
14:01:09|25084.93
14:01:10|25084.94
14:01:11|25084.94
14:01:12|25084.94
14:01:13|25084.94
14:01:15|25091.38
14:01:15|25091.38
14:01:16|25091.39
14:01:18|25091.39
14:01:19|25087.91
14:01:20|25084.04
14:01:21|25082.33
14:01:22|25082.33
14:01:23|25082.33
14:01:24|25082.33
14:01:24|25082.33
14:01:26|25085.57
14:01:27|25085.57
14:01:28|25085.57
14:01:29|25085.57
14:01:30|25085.56
14:01:30|25085.56
14:01:31|25085.57
14:01:33|25085.57
14:01:34|25085.57
14:01:35|25085.57
14:01:36|25082.31
14:01:37|25082.31
14:01:38|25082.31
14:01:38|25078.76
14:01:40|25078.76
14:01:41|25078.76
14:01:42|25078.76
14:01:42|25078.76
14:01:44|25078.76
14:01:45|25080.32
14:01:46|25084.39
14:01:47|25084.39
14:01:48|25084.39
14:01:49|25087.19
14:01:50|25087.19
14:01:51|25087.19
14:01:52|25087.19
14:01:52|25087.19
14:01:54|25087.19
14:01:55|25090.51
14:01:56|25090.51
14:01:57|25085.55
14:01:58|25087.19
14:01:59|25086.1
14:02:00|25086.1
14:02:01|25087.67
14:02:02|25087.67
14:02:03|25087.67
14:02:04|25087.67
14:02:05|25087.47
14:02:06|25087.47
14:02:07|25087.47
14:02:08|25087.47
14:02:09|25089.77
14:02:10|25089.77
14:02:11|25089.77
14:02:12|25085.7
14:02:13|25085.7
14:02:14|25085.7
14:02:16|25085.7
14:02:17|25079.96
14:02:19|25079.96
14:02:19|25079.96
14:02:20|25079.96
14:02:21|25079.96
14:02:22|25079.96
14:02:23|25079.96
14:02:24|25079.96
14:02:25|25079.96
14:02:26|25079.96
14:02:27|25079.96
14:02:28|25079.96
14:02:29|25079.96
14:02:30|25083.98
14:02:31|25083.98
14:02:32|25083.98
14:02:33|25083.98
14:02:34|25082.42
14:02:35|25082.42
14:02:36|25082.42
14:02:37|25082.42
14:02:38|25082.42
14:02:39|25082.42
14:02:40|25079.95
14:02:41|25079.95
14:02:42|25079.95
14:02:43|25079.95
14:02:44|25079.95
14:02:45|25079.95
14:02:46|25079.95
14:02:47|25079.95
14:02:48|25079.95
14:02:50|25079.95
14:02:50|25079.95
14:02:51|25079.95
14:02:52|25079.95
14:02:53|25079.95
14:02:55|25079.95
14:02:55|25079.95
14:02:56|25079.95
14:02:57|25078.77
14:02:58|25078.76
14:02:59|25078.76
14:03:01|25078.76
14:03:01|25078.76
14:03:02|25078.76
14:03:03|25073.95
14:03:05|25073.95
14:03:05|25068.64
14:03:06|25068.64
14:03:08|25068.64
14:03:08|25068.64
14:03:10|25068.64
14:03:10|25070.72
14:03:12|25070.72
14:03:13|25070.72
14:03:13|25070.6
14:03:14|25080.74
14:03:16|25080.74
14:03:17|25080.74
14:03:18|25080.74
14:03:19|25080.74
14:03:20|25080.74
14:03:21|25080.74
14:03:22|25080.74
14:03:23|25080.74
14:03:24|25080.74
14:03:26|25080.74
14:03:27|25080.74
14:03:27|25080.45
14:03:28|25080.45
14:03:30|25078.76
14:03:31|25078.76
14:03:32|25078.7
14:03:33|25078.7
14:03:33|25078.7
14:03:34|25078.7
14:03:36|25078.7
14:03:37|25078.7
14:03:37|25078.7
14:03:39|25078.7
14:03:40|25078.7
14:03:41|25078.7
14:03:42|25078.7
14:03:43|25078.7
14:03:43|25077.62
14:03:45|25077.62
14:03:46|25077.62
14:03:47|25077.63
14:03:48|25077.63
14:03:48|25077.63
14:03:50|25077.63
14:03:51|25077.63
14:03:52|25077.63
14:03:53|25077.63
14:03:53|25080.03
14:03:55|25080.03
14:03:55|25080.03
14:03:57|25080.03
14:03:58|25078.67
14:03:59|25078.67
14:03:59|25078.67
14:04:00|25078.67
14:04:01|25078.67
14:04:03|25078.67
14:04:04|25078.67
14:04:04|25078.67
14:04:06|25078.67
14:04:07|25078.67
14:04:07|25075.63
14:04:09|25075.63
14:04:09|25075.62
14:04:10|25075.62
14:04:12|25075.62
14:04:12|25078.24
14:04:13|25078.24
14:04:14|25078.24
14:04:15|25078.24
14:04:17|25078.24
14:04:18|25078.24
14:04:20|25078.47
14:04:21|25078.47
14:04:22|25078.47
14:04:23|25078.47
14:04:24|25078.47
14:04:24|25078.47
14:04:25|25078.47
14:04:27|25078.47
14:04:28|25078.47
14:04:28|25082.76
14:04:30|25082.76
14:04:31|25082.76
14:04:32|25082.76
14:04:33|25082.76
14:04:34|25082.76
14:04:35|25079.73
14:04:36|25078.22
14:04:37|25078.22
14:04:38|25077.91
14:04:39|25077.91
14:04:40|25077.91
14:04:41|25076.72
14:04:42|25076.72
14:04:43|25076.72
14:04:43|25076.72
14:04:45|25081.54
14:04:46|25081.52
14:04:46|25081.52
14:04:48|25081.52
14:04:49|25077.48
14:04:50|25077.48
14:04:51|25077.48
14:04:52|25077.48
14:04:53|25077.48
14:04:54|25075.37
14:04:55|25075.37
14:04:55|25075.38
14:04:57|25075.38
14:04:58|25075.38
14:04:59|25075.38
14:05:00|25075.38
14:05:01|25075.38
14:05:02|25075.38
14:05:03|25074.89
14:05:04|25074.89
14:05:05|25074.89
14:05:06|25074.89
14:05:07|25074.89
14:05:08|25076.88
14:05:09|25076.88
14:05:10|25076.88
14:05:11|25076.88
14:05:12|25073.29
14:05:13|25071.15
14:05:14|25070.59
14:05:15|25070.59
14:05:16|25071.26
14:05:17|25071.27
14:05:18|25071.27
14:05:19|25074.57
14:05:20|25074.57
14:05:21|25074.57
14:05:22|25074.57
14:05:23|25074.57
14:05:24|25073.42
14:05:25|25073.42
14:05:26|25073.42
14:05:27|25073.42
14:05:28|25071.44
14:05:29|25071.44
14:05:30|25071.44
14:05:31|25071.44
14:05:32|25073.28
14:05:33|25073.28
14:05:34|25073.28
14:05:35|25073.28
14:05:36|25073.28
14:05:37|25073.28
14:05:38|25073.28
14:05:39|25073.28
14:05:40|25073.28
14:05:41|25067.52
14:05:42|25067.51
14:05:43|25067.51
14:05:44|25067.51
14:05:45|25067.51
14:05:46|25067.51
14:05:47|25067.51
14:05:48|25067.51
14:05:49|25067.52
14:05:50|25067.52
14:05:51|25067.52
14:05:52|25067.52
14:05:53|25067.52
14:05:54|25067.52
14:05:55|25067.52
14:05:56|25067.52
14:05:57|25067.52
14:05:58|25067.52
14:05:59|25067.52
14:06:00|25067.51
14:06:01|25067.51
14:06:03|25067.51
14:06:03|25067.51
14:06:04|25060.41
14:06:05|25060.41
14:06:06|25060.41
14:06:07|25049.2
14:06:08|25049.2
14:06:09|25049.2
14:06:10|25049.2
14:06:11|25049.2
14:06:12|25049.2
14:06:13|25049.2
14:06:14|25052.73
14:06:15|25052.73
14:06:16|25052.73
14:06:17|25052.73
14:06:18|25052.73
14:06:20|25052.73
14:06:21|25052.73
14:06:22|25052.73
14:06:23|25051.15
14:06:24|25051.15
14:06:25|25051.15
14:06:26|25051.15
14:06:27|25046.6
14:06:28|25046.88
14:06:29|25046.88
14:06:30|25046.88
14:06:31|25046.88
14:06:32|25043.58
14:06:33|25046.88
14:06:34|25046.88
14:06:35|25046.88
14:06:36|25046.88
14:06:37|25046.88
14:06:38|25046.88
14:06:39|25046.88
14:06:41|25046.88
14:06:41|25046.88
14:06:42|25046.88
14:06:43|25046.88
14:06:44|25047.37
14:06:46|25047.37
14:06:46|25047.37
14:06:47|25047.37
14:06:48|25047.37
14:06:49|25047.37
14:06:50|25047.37
14:06:52|25047.37
14:06:52|25047.37
14:06:53|25053.21
14:06:54|25053.21
14:06:55|25053.21
14:06:56|25053.21
14:06:57|25053.21
14:06:58|25053.21
14:06:59|25053.21
14:07:00|25053.21
14:07:01|25053.21
14:07:02|25053.21
14:07:03|25053.21
14:07:04|25053.21
14:07:05|25053.21
14:07:06|25053.21
14:07:07|25053.21
14:07:08|25053.21
14:07:09|25053.21
14:07:10|25053.21
14:07:11|25056.04
14:07:12|25056.04
14:07:13|25056.04
14:07:14|25056.04
14:07:15|25056.04
14:07:16|25056.04
14:07:17|25056.11
14:07:18|25056.22
14:07:19|25056.22
14:07:21|25056.22
14:07:22|25056.22
14:07:23|25056.22
14:07:24|25056.22
14:07:26|25056.22
14:07:26|25056.22
14:07:28|25056.22
14:07:29|25062.52
14:07:30|25062.52
14:07:31|25062.52
14:07:32|25062.52
14:07:33|25062.52
14:07:34|25062.52
14:07:35|25062.52
14:07:36|25062.52
14:07:37|25062.52
14:07:38|25062.58
14:07:39|25062.58
14:07:41|25051.7
14:07:41|25051.7
14:07:42|25051.7
14:07:43|25051.7
14:07:44|25051.7
14:07:45|25051.7
14:07:46|25055.43
14:07:47|25055.43
14:07:48|25055.43
14:07:49|25055.43
14:07:50|25055.43
14:07:51|25055.43
14:07:52|25055.43
14:07:53|25055.43
14:07:54|25051.34
14:07:55|25052.64
14:07:56|25052.64
14:07:57|25052.64
14:07:58|25052.64
14:07:59|25052.64
14:08:00|25051.6
14:08:01|25051.6
14:08:03|25051.6
14:08:03|25051.6
14:08:04|25051.6
14:08:05|25051.6
14:08:06|25049.26
14:08:07|25049.25
14:08:08|25049.25
14:08:09|25049.25
14:08:10|25049.25
14:08:11|25049.25
14:08:12|25049.25
14:08:13|25049.19
14:08:14|25049.19
14:08:15|25049.19
14:08:16|25049.19
14:08:18|25049.19
14:08:19|25049.19
14:08:19|25049.19
14:08:21|25046.68
14:08:21|25046.68
14:08:23|25045.88
14:08:24|25045.88
14:08:25|25045.88
14:08:26|25045.88
14:08:27|25045.88
14:08:28|25045.88
14:08:29|25045.88
14:08:30|25045.88
14:08:31|25042.45
14:08:32|25042.45
14:08:33|25042.45
14:08:34|25042.45
14:08:35|25042.45
14:08:36|25042.45
14:08:37|25042.45
14:08:38|25040.36
14:08:39|25040.36
14:08:40|25040.36
14:08:41|25040.36
14:08:42|25038.21
14:08:43|25037.84
14:08:44|25029.02
14:08:46|25024.57
14:08:47|25017.66
14:08:48|25024.46
14:08:48|25024.37
14:08:50|25029.75
14:08:50|25029.75
14:08:52|25033.33
14:08:53|25033.33
14:08:54|25033.33
14:08:55|25033.33
14:08:55|25037.07
14:08:57|25037.07
14:08:58|25044.27
14:08:58|25044.26
14:09:00|25044.26
14:09:00|25044.26
14:09:01|25044.26
14:09:02|25044.26
14:09:03|25044.26
14:09:05|25040.78
14:09:06|25036.61
14:09:06|25036.61
14:09:08|25036.61
14:09:09|25032.99
14:09:09|25032.99
14:09:10|25040.95
14:09:11|25040.95
14:09:13|25040.95
14:09:13|25040.95
14:09:14|25039.32
14:09:16|25039.32
14:09:16|25039.32
14:09:17|25039.56
14:09:19|25045.05
14:09:19|25045.05
14:09:20|25045.05
14:09:22|25045.05
14:09:24|25045.05
14:09:24|25045.05
14:09:26|25045.05
14:09:27|25045.05
14:09:27|25039.79
14:09:29|25039.79
14:09:30|25039.79
14:09:31|25039.79
14:09:32|25039.79
14:09:33|25039.79
14:09:34|25039.79
14:09:35|25039.79
14:09:36|25039.79
14:09:37|25039.79
14:09:38|25039.79
14:09:40|25039.79
14:09:40|25039.79
14:09:41|25041.7
14:09:42|25041.7
14:09:43|25041.7
14:09:44|25041.7
14:09:45|25042.49
14:09:46|25042.49
14:09:47|25043.81
14:09:48|25043.81
14:09:49|25043.81
14:09:51|25043.81
14:09:51|25043.81
14:09:52|25043.81
14:09:53|25043.81
14:09:54|25040.5
14:09:55|25040.5
14:09:56|25040.5
14:09:57|25037.66
14:09:58|25037.66
14:09:59|25037.67
14:10:00|25037.67
14:10:01|25037.7
14:10:02|25040.71
14:10:03|25040.71
14:10:04|25040.72
14:10:05|25040.72
14:10:06|25040.72
14:10:07|25040.72
14:10:08|25047.25
14:10:09|25047.25
14:10:10|25047.25
14:10:11|25047.26
14:10:12|25035.89
14:10:13|25035.89
14:10:14|25035.89
14:10:15|25035.91
14:10:16|25035.91
14:10:17|25035.91
14:10:18|25035.91
14:10:19|25035.91
14:10:20|25032.26
14:10:21|25034.45
14:10:22|25034.45
14:10:24|25034.45
14:10:24|25034.45
14:10:26|25030.71
14:10:27|25030.71
14:10:27|25030.71
14:10:29|25030.71
14:10:30|25030.71
14:10:31|25029.73
14:10:31|25029.73
14:10:33|25029.73
14:10:34|25029.73
14:10:34|25029.73
14:10:35|25029.73
14:10:37|25029.73
14:10:38|25029.73
14:10:39|25029.73
14:10:40|25035.05
14:10:41|25030.5
14:10:42|25028.16
14:10:43|25027.93
14:10:44|25027.93
14:10:45|25027.93
14:10:46|25027.93
14:10:47|25027.93
14:10:48|25026.13
14:10:49|25026.13
14:10:50|25026.13
14:10:52|25017.17
14:10:52|25017.17
14:10:53|25017.17
14:10:54|25025.9
14:10:55|25025.9
14:10:56|25030.95
14:10:57|25030.98
14:10:58|25030.98
14:10:59|25030.98
14:11:00|25030.98
14:11:01|25030.98
14:11:02|25030.98
14:11:03|25030.98
14:11:04|25030.98
14:11:05|25030.98
14:11:06|25030.98
14:11:07|25030.98
14:11:08|25042.2
14:11:09|25042.2
14:11:10|25042.2
14:11:11|25042.2
14:11:12|25042.2
14:11:13|25042.2
14:11:15|25042.2
14:11:15|25042.2
14:11:16|25042.2
14:11:18|25042.2
14:11:18|25042.2
14:11:20|25042.2
14:11:20|25042.2
14:11:21|25042.2
14:11:23|25042.2
14:11:23|25042.2
14:11:24|25042.2
14:11:25|25042.2
14:11:26|25042.2
14:11:27|25042.2
14:11:29|25042.2
14:11:30|25042.2
14:11:31|25042.2
14:11:32|25042.2
14:11:33|25037.48
14:11:33|25037.48
14:11:35|25037.48
14:11:36|25037.48
14:11:37|25042.39
14:11:38|25042.39
14:11:39|25042.39
14:11:40|25034.89
14:11:41|25033.15
14:11:42|25033.15
14:11:43|25033.15
14:11:44|25033.15
14:11:45|25033.15
14:11:46|25034.88
14:11:47|25038.78
14:11:48|25038.78
14:11:49|25038.78
14:11:50|25038.78
14:11:51|25047.23
14:11:52|25047.23
14:11:53|25047.23
14:11:54|25047.23
14:11:55|25047.23
14:11:56|25047.23
14:11:57|25047.23
14:11:58|25047.23
14:11:59|25047.23
14:12:00|25037.49
14:12:01|25037.49
14:12:02|25037.49
14:12:03|25037.49
14:12:04|25037.49
14:12:05|25037.49
14:12:06|25037.49
14:12:07|25037.49
14:12:08|25037.49
14:12:09|25037.49
14:12:10|25037.49
14:12:11|25037.49
14:12:12|25037.49
14:12:13|25037.49
14:12:14|25037.49
14:12:15|25037.49
14:12:16|25037.49
14:12:17|25050.5
14:12:18|25050.5
14:12:19|25050.5
14:12:20|25047.95
14:12:21|25047.95
14:12:22|25047.95
14:12:23|25047.95
14:12:24|25047.95
14:12:25|25047.95
14:12:26|25047.95
14:12:27|25055.88
14:12:29|25055.88
14:12:29|25055.89
14:12:31|25055.88
14:12:32|25055.88
14:12:34|25055.88
14:12:34|25061.2
14:12:35|25061.2
14:12:36|25061.2
14:12:37|25063.34
14:12:38|25064.68
14:12:39|25064.68
14:12:40|25064.68
14:12:41|25064.68
14:12:42|25064.68
14:12:43|25064.68
14:12:44|25064.68
14:12:45|25063.38
14:12:46|25056.4
14:12:48|25056.4
14:12:48|25056.4
14:12:49|25056.4
14:12:50|25056.4
14:12:51|25056.4
14:12:53|25056.4
14:12:53|25052.45
14:12:54|25052.45
14:12:55|25052.44
14:12:56|25052.44
14:12:57|25052.44
14:12:58|25052.44
14:12:59|25052.46
14:13:00|25052.46
14:13:01|25052.46
14:13:02|25046.48
14:13:03|25045.53
14:13:04|25045.53
14:13:05|25045.53
14:13:06|25045.53
14:13:08|25045.53
14:13:09|25045.53
14:13:09|25039.74
14:13:10|25041.42
14:13:11|25041.42
14:13:12|25041.42
14:13:14|25041.42
14:13:15|25038.62
14:13:15|25038.62
14:13:17|25038.62
14:13:17|25038.62
14:13:18|25038.62
14:13:19|25038.62
14:13:20|25038.62
14:13:21|25038.62
14:13:23|25038.62
14:13:23|25040.88
14:13:25|25040.88
14:13:26|25030.01
14:13:27|25030.01
14:13:28|25030.02
14:13:29|25030.02
14:13:30|25030.02
14:13:31|25030.02
14:13:32|25030.02
14:13:33|25026.86
14:13:34|25026.86
14:13:35|25026.86
14:13:36|25026.86
14:13:37|25038.47
14:13:38|25038.47
14:13:39|25035.13
14:13:41|25035.19
14:13:41|25035.19
14:13:42|25035.19
14:13:43|25035.19
14:13:44|25042.22
14:13:45|25042.22
14:13:46|25042.22
14:13:47|25042.22
14:13:48|25042.22
14:13:49|25042.22
14:13:50|25042.22
14:13:51|25042.22
14:13:52|25042.22
14:13:53|25042.22
14:13:54|25042.22
14:13:55|25042.22
14:13:56|25042.22
14:13:58|25042.22
14:13:59|25042.22
14:14:00|25042.22
14:14:01|25042.22
14:14:01|25042.22
14:14:02|25040.46
14:14:03|25040.46
14:14:04|25040.46
14:14:05|25037.92
14:14:07|25037.92
14:14:07|25037.92
14:14:09|25037.92
14:14:09|25037.92
14:14:10|25044.13
14:14:12|25044.13
14:14:13|25044.13
14:14:14|25044.13
14:14:15|25044.13
14:14:15|25050.61
14:14:16|25050.61
14:14:17|25050.6
14:14:19|25050.6
14:14:19|25050.6
14:14:21|25050.6
14:14:21|25050.6
14:14:23|25047.5
14:14:24|25047.5
14:14:25|25047.5
14:14:26|25047.5
14:14:27|25047.5
14:14:29|25047.5
14:14:29|25047.5
14:14:30|25050.09
14:14:32|25053.37
14:14:32|25053.35
14:14:34|25053.35
14:14:35|25053.35
14:14:36|25053.36
14:14:36|25051.17
14:14:38|25051.17
14:14:39|25048.82
14:14:40|25048.5
14:14:41|25048.5
14:14:42|25048.5
14:14:43|25047.43
14:14:44|25047.43
14:14:45|25047.43
14:14:46|25047.43
14:14:47|25047.43
14:14:47|25047.43
14:14:49|25047.3
14:14:49|25047.3
14:14:51|25047.3
14:14:52|25047.3
14:14:53|25047.3
14:14:54|25047.3
14:14:55|25047.3
14:14:56|25047.3
14:14:57|25044.72
14:14:58|25044.72
14:14:59|25044.72
14:15:00|25042.65
14:15:01|25042.65
14:15:02|25042.65
14:15:03|25049.87
14:15:04|25049.87
14:15:05|25049.87
14:15:06|25049.87
14:15:07|25049.87
14:15:08|25049.87
14:15:09|25049.87
14:15:10|25049.87
14:15:11|25049.87
14:15:13|25049.87
14:15:13|25049.87
14:15:14|25049.87
14:15:15|25049.87
14:15:16|25049.87
14:15:18|25045.49
14:15:18|25045.49
14:15:19|25045.21
14:15:20|25045.21
14:15:21|25045.21
14:15:22|25045.21
14:15:23|25045.21
14:15:24|25045.21
14:15:25|25045.21
14:15:26|25045.21
14:15:28|25045.21
14:15:29|25045.21
14:15:30|25045.21
14:15:31|25043.8
14:15:32|25043.8
14:15:33|25043.8
14:15:35|25043.8
14:15:35|25043.8
14:15:36|25043.8
14:15:37|25044.5
14:15:38|25044.5
14:15:40|25044.5
14:15:40|25040.59
14:15:41|25040.59
14:15:42|25040.59
14:15:43|25040.59
14:15:44|25040.59
14:15:45|25040.59
14:15:46|25040.59
14:15:47|25040.59
14:15:48|25044.76
14:15:49|25044.76
14:15:51|25049.46
14:15:51|25049.49
14:15:52|25049.49
14:15:53|25052.36
14:15:54|25052.36
14:15:55|25052.36
14:15:56|25052.36
14:15:57|25052.36
14:15:58|25052.36
14:15:59|25052.36
14:16:00|25052.36
14:16:01|25052.36
14:16:02|25052.36
14:16:03|25052.36
14:16:04|25054.56
14:16:05|25054.56
14:16:06|25054.56
14:16:07|25054.56
14:16:08|25054.56
14:16:09|25054.56
14:16:10|25054.56
14:16:11|25054.56
14:16:12|25055.18
14:16:13|25050.43
14:16:14|25050.43
14:16:15|25050.43
14:16:16|25050.43
14:16:18|25036.25
14:16:18|25036.25
14:16:19|25032.22
14:16:20|25024.46
14:16:21|25024.46
14:16:22|25024.45
14:16:23|25024.45
14:16:24|25030.57
14:16:25|25030.57
14:16:26|25030.57
14:16:27|25024.44
14:16:29|25024.44
14:16:30|25024.44
14:16:31|25026.68
14:16:32|25026.68
14:16:33|25019.82
14:16:35|25020.15
14:16:35|25020.15
14:16:36|25020.15
14:16:37|25020.15
14:16:38|25020.15
14:16:39|25018.16
14:16:40|25018.16
14:16:41|25018.16
14:16:42|25022.52
14:16:43|25022.52
14:16:44|25022.52
14:16:45|25022.52
14:16:46|25022.52
14:16:47|25022.05
14:16:48|25022.05
14:16:49|25022.05
14:16:50|25022.05
14:16:51|25022.05
14:16:52|25029.81
14:16:53|25029.81
14:16:54|25029.81
14:16:55|25029.81
14:16:57|25029.81
14:16:58|25029.81
14:16:58|25028.78
14:16:59|25028.78
14:17:01|25028.78
14:17:01|25028.78
14:17:03|25029.39
14:17:03|25027.2
14:17:04|25027.2
14:17:05|25027.2
14:17:06|25027.2
14:17:08|25027.36
14:17:08|25027.36
14:17:10|25027.36
14:17:10|25027.36
14:17:11|25027.36
14:17:13|25027.36
14:17:14|25021.63
14:17:15|25021.64
14:17:15|25023.82
14:17:17|25020.56
14:17:18|25020.56
14:17:19|25020.56
14:17:20|25021.74
14:17:21|25021.74
14:17:22|25028.41
14:17:23|25028.41
14:17:24|25028.41
14:17:25|25028.41
14:17:26|25028.41
14:17:27|25029.81
14:17:28|25029.81
14:17:29|25029.81
14:17:30|25029.81
14:17:31|25029.81
14:17:32|25029.81
14:17:33|25029.81
14:17:34|25029.81
14:17:35|25029.81
14:17:37|25029.81
14:17:37|25029.81
14:17:38|25029.81
14:17:40|25029.81
14:17:40|25029.81
14:17:41|25029.81
14:17:42|25029.81
14:17:43|25024.48
14:17:44|25024.48
14:17:45|25024.48
14:17:46|25024.48
14:17:47|25024.48
14:17:48|25024.48
14:17:49|25024.48
14:17:51|25026.83
14:17:51|25026.83
14:17:52|25026.83
14:17:53|25026.83
14:17:54|25026.83
14:17:55|25020.42
14:17:56|25020.42
14:17:57|25020.42
14:17:58|25020.42
14:17:59|25020.42
14:18:00|25024.44
14:18:02|25024.44
14:18:02|25024.44
14:18:03|25024.44
14:18:04|25027.81
14:18:05|25027.82
14:18:07|25027.82
14:18:08|25027.82
14:18:08|25027.82
14:18:09|25027.82
14:18:11|25027.67
14:18:12|25027.67
14:18:13|25027.67
14:18:13|25031.56
14:18:14|25031.56
14:18:16|25031.56
14:18:17|25031.56
14:18:17|25031.56
14:18:19|25031.56
14:18:19|25031.56
14:18:20|25031.56
14:18:22|25028.45
14:18:23|25028.45
14:18:23|25028.45
14:18:24|25020.28
14:18:25|25021.58
14:18:27|25021.58
14:18:28|25021.58
14:18:29|25021.58
14:18:29|25022.15
14:18:31|25022.15
14:18:33|25019.98
14:18:33|25019.98
14:18:34|25006.33
14:18:35|24998.07
14:18:36|24992.45
14:18:37|24999.83
14:18:38|25006.53
14:18:39|25016.1
14:18:40|25016.1
14:18:41|25016.11
14:18:43|25016.11
14:18:44|25016.11
14:18:45|25016.11
14:18:46|25016.11
14:18:47|25016.11
14:18:48|25020.32
14:18:49|25020.32
14:18:49|25020.32
14:18:51|25020.32
14:18:52|25020.32
14:18:52|25011.
14:18:54|25010.93
14:18:55|25010.29
14:18:55|25010.29
14:18:56|25003.27
14:18:58|25003.27
14:18:59|25003.27
14:18:59|25003.27
14:19:01|25003.27
14:19:01|25003.27
14:19:03|25003.27
14:19:04|25008.22
14:19:05|25015.82
14:19:05|25015.83
14:19:06|25015.83
14:19:08|25015.83
14:19:09|25015.83
14:19:10|25028.14
14:19:11|25042.22
14:19:12|25042.22
14:19:13|25045.78
14:19:15|25045.78
14:19:15|25045.78
14:19:16|25033.56
14:19:17|25033.56
14:19:18|25033.56
14:19:19|25033.56
14:19:20|25038.97
14:19:21|25038.97
14:19:22|25038.97
14:19:23|25038.35
14:19:24|25038.35
14:19:25|25038.35
14:19:26|25038.35
14:19:27|25034.97
14:19:28|25034.97
14:19:29|25034.97
14:19:30|25034.97
14:19:32|25034.97
14:19:33|25030.3
14:19:34|25030.31
14:19:35|25030.31
14:19:36|25030.31
14:19:37|25030.31
14:19:38|25030.31
14:19:39|25030.31
14:19:40|25030.31
14:19:41|25030.31
14:19:42|25030.31
14:19:43|25030.31
14:19:44|25029.99
14:19:45|25029.99
14:19:45|25029.99
14:19:47|25029.99
14:19:48|25029.99
14:19:49|25029.99
14:19:50|25029.99
14:19:51|25034.84
14:19:52|25033.57
14:19:53|25033.57
14:19:54|25035.1
14:19:55|25035.1
14:19:56|25035.1
14:19:58|25036.82
14:19:58|25036.82
14:19:59|25036.82
14:20:01|25036.82
14:20:02|25036.82
14:20:02|25036.82
14:20:03|25038.51
14:20:05|25038.51
14:20:05|25038.51
14:20:06|25033.55
14:20:08|25032.6
14:20:09|25031.04
14:20:10|25031.04
14:20:10|25031.04
14:20:12|25031.
14:20:13|25024.45
14:20:13|25023.53
14:20:14|25023.53
14:20:15|25023.53
14:20:16|25023.53
14:20:17|25023.53
14:20:18|25023.53
14:20:20|25025.7
14:20:21|25025.7
14:20:22|25025.7
14:20:23|25025.69
14:20:23|25025.69
14:20:24|25025.69
14:20:26|25025.69
14:20:27|25025.69
14:20:28|25025.69
14:20:28|25025.69
14:20:29|25025.69
14:20:31|25025.69
14:20:32|25025.69
14:20:33|25025.69
14:20:34|25025.69
14:20:36|25027.
14:20:36|25027.
14:20:37|25027.
14:20:38|25027.
14:20:39|25027.
14:20:41|25027.
14:20:41|25027.
14:20:43|25027.
14:20:44|25027.
14:20:45|25023.45
14:20:45|25023.45
14:20:47|25023.45
14:20:48|25023.45
14:20:49|25022.3
14:20:50|25022.3
14:20:51|25027.2
14:20:52|25027.2
14:20:53|25027.2
14:20:54|25027.2
14:20:55|25027.2
14:20:56|25027.2
14:20:57|25029.91
14:20:58|25029.91
14:20:59|25029.91
14:21:00|25029.91
14:21:01|25029.91
14:21:02|25029.91
14:21:03|25029.91
14:21:04|25029.91
14:21:05|25035.37
14:21:06|25035.37
14:21:07|25035.37
14:21:08|25038.57
14:21:09|25038.57
14:21:10|25038.57
14:21:11|25037.22
14:21:12|25037.22
14:21:13|25037.22
14:21:14|25037.22
14:21:15|25037.22
14:21:16|25033.07
14:21:17|25033.07
14:21:18|25034.94
14:21:19|25034.94
14:21:20|25034.94
14:21:21|25034.94
14:21:22|25033.07
14:21:23|25033.07
14:21:24|25033.07
14:21:25|25033.07
14:21:26|25033.07
14:21:27|25033.07
14:21:28|25033.86
14:21:29|25033.86
14:21:30|25033.86
14:21:31|25033.86
14:21:32|25043.06
14:21:33|25043.06
14:21:35|25048.15
14:21:36|25050.51
14:21:37|25050.51
14:21:38|25050.53
14:21:39|25050.53
14:21:40|25050.53
14:21:41|25050.53
14:21:42|25050.53
14:21:43|25050.53
14:21:45|25050.53
14:21:45|25050.53
14:21:46|25050.53
14:21:47|25050.53
14:21:48|25050.53
14:21:49|25050.52
14:21:50|25050.52
14:21:51|25050.52
14:21:52|25053.26
14:21:53|25053.26
14:21:54|25053.26
14:21:56|25053.26
14:21:56|25051.42
14:21:57|25051.42
14:21:58|25052.32
14:21:59|25052.32
14:22:00|25052.32
14:22:01|25053.36
14:22:02|25056.46
14:22:03|25056.46
14:22:04|25056.46
14:22:05|25056.46
14:22:06|25056.46
14:22:07|25056.46
14:22:08|25056.46
14:22:09|25056.47
14:22:10|25058.17
14:22:11|25058.16
14:22:13|25061.44
14:22:13|25058.54
14:22:14|25058.54
14:22:15|25068.06
14:22:16|25064.82
14:22:17|25064.82
14:22:18|25064.82
14:22:19|25064.82
14:22:20|25062.29
14:22:21|25062.29
14:22:22|25053.71
14:22:24|25053.71
14:22:24|25053.01
14:22:25|25053.01
14:22:26|25053.01
14:22:27|25053.01
14:22:28|25061.83
14:22:29|25061.83
14:22:30|25061.83
14:22:31|25061.83
14:22:32|25062.25
14:22:33|25062.25
14:22:35|25065.62
14:22:36|25065.62
14:22:37|25065.62
14:22:38|25065.62
14:22:40|25065.62
14:22:41|25065.62
14:22:42|25065.62
14:22:43|25065.62
14:22:44|25062.15
14:22:45|25062.15
14:22:46|25062.15
14:22:47|25062.15
14:22:48|25063.56
14:22:49|25067.95
14:22:50|25067.95
14:22:51|25067.95
14:22:52|25067.95
14:22:53|25067.95
14:22:54|25063.8
14:22:55|25063.81
14:22:56|25063.81
14:22:57|25063.81
14:22:58|25063.81
14:22:59|25063.81
14:23:00|25063.81
14:23:01|25071.62
14:23:02|25066.77
14:23:04|25066.76
14:23:04|25066.76
14:23:05|25065.3
14:23:06|25065.3
14:23:08|25065.3
14:23:08|25065.3
14:23:10|25065.3
14:23:10|25065.3
14:23:11|25065.3
14:23:13|25065.3
14:23:13|25063.71
14:23:14|25063.71
14:23:16|25063.56
14:23:16|25063.56
14:23:17|25063.56
14:23:19|25055.42
14:23:19|25055.43
14:23:20|25055.43
14:23:22|25055.43
14:23:23|25050.
14:23:23|25050.
14:23:24|25050.
14:23:25|25050.
14:23:27|25050.
14:23:28|25050.
14:23:28|25050.
14:23:30|25050.
14:23:31|25050.
14:23:31|25043.16
14:23:32|25040.62
14:23:34|25040.62
14:23:34|25040.62
14:23:36|25040.62
14:23:37|25043.53
14:23:38|25043.53
14:23:39|25043.53
14:23:40|25043.45
14:23:41|25043.45
14:23:42|25043.44
14:23:43|25043.44
14:23:44|25043.44
14:23:46|25041.69
14:23:47|25041.69
14:23:47|25041.69
14:23:48|25041.69
14:23:49|25041.69
14:23:50|25041.69
14:23:51|25041.69
14:23:52|25041.69
14:23:53|25041.69
14:23:54|25036.6
14:23:55|25036.6
14:23:57|25036.6
14:23:58|25029.83
14:23:59|25029.83
14:24:00|25029.83
14:24:01|25029.83
14:24:01|25029.84
14:24:03|25029.84
14:24:03|25029.84
14:24:04|25037.93
14:24:06|25037.93
14:24:07|25037.93
14:24:08|25037.93
14:24:09|25037.93
14:24:09|25037.93
14:24:11|25037.93
14:24:11|25037.93
14:24:13|25037.93
14:24:13|25037.93
14:24:14|25037.93
14:24:16|25037.93
14:24:16|25037.93
14:24:18|25037.93
14:24:19|25041.45
14:24:20|25041.45
14:24:21|25041.45
14:24:21|25041.45
14:24:23|25041.45
14:24:24|25041.45
14:24:25|25041.45
14:24:26|25046.53
14:24:27|25046.53
14:24:28|25046.53
14:24:29|25046.53
14:24:30|25046.53
14:24:31|25046.53
14:24:32|25045.78
14:24:33|25045.77
14:24:34|25045.77
14:24:35|25045.77
14:24:36|25045.77
14:24:38|25045.77
14:24:39|25045.77
14:24:40|25045.77
14:24:41|25045.77
14:24:42|25045.77
14:24:43|25045.77
14:24:43|25045.77
14:24:45|25045.77
14:24:46|25039.29
14:24:47|25039.29
14:24:47|25039.29
14:24:48|25039.29
14:24:50|25039.29
14:24:50|25039.29
14:24:52|25039.29
14:24:53|25039.29
14:24:54|25039.29
14:24:55|25042.26
14:24:56|25041.9
14:24:58|25041.89
14:24:58|25041.89
14:24:59|25041.89
14:25:00|25041.89
14:25:01|25041.89
14:25:02|25041.89
14:25:03|25041.95
14:25:04|25041.95
14:25:05|25041.95
14:25:06|25041.95
14:25:07|25041.95
14:25:08|25041.95
14:25:09|25041.95
14:25:10|25041.95
14:25:11|25039.09
14:25:12|25039.09
14:25:13|25039.09
14:25:14|25039.09
14:25:15|25039.09
14:25:16|25039.09
14:25:17|25039.09
14:25:18|25039.09
14:25:19|25039.09
14:25:20|25039.09
14:25:21|25039.09
14:25:22|25034.38
14:25:24|25031.58
14:25:24|25031.58
14:25:25|25031.58
14:25:26|25023.07
14:25:27|25023.07
14:25:28|25023.07
14:25:29|25023.31
14:25:30|25023.31
14:25:31|25023.31
14:25:32|25023.31
14:25:33|25023.31
14:25:34|25024.99
14:25:35|25024.99
14:25:36|25021.69
14:25:37|25021.69
14:25:38|25021.7
14:25:40|25021.7
14:25:41|25031.47
14:25:42|25031.47
14:25:42|25031.47
14:25:44|25031.47
14:25:45|25031.47
14:25:46|25031.47
14:25:46|25031.47
14:25:48|25031.47
14:25:49|25031.47
14:25:50|25031.47
14:25:51|25031.47
14:25:52|25031.47
14:25:53|25031.47
14:25:54|25031.47
14:25:55|25031.47
14:25:56|25029.63
14:25:57|25029.87
14:25:58|25029.87
14:25:59|25029.86
14:26:00|25021.56
14:26:01|25021.56
14:26:02|25021.56
14:26:03|25021.56
14:26:04|25021.56
14:26:05|25021.56
14:26:06|25021.56
14:26:07|25025.01
14:26:08|25035.06
14:26:09|25035.06
14:26:11|25034.47
14:26:11|25034.47
14:26:12|25031.37
14:26:13|25031.37
14:26:14|25031.37
14:26:16|25027.25
14:26:16|25027.25
14:26:18|25027.25
14:26:19|25027.25
14:26:19|25027.25
14:26:20|25027.25
14:26:21|25027.25
14:26:22|25027.25
14:26:23|25027.25
14:26:25|25027.25
14:26:25|25027.25
14:26:26|25027.25
14:26:28|25027.25
14:26:28|25027.25
14:26:30|25027.25
14:26:30|25027.25
14:26:32|25027.25
14:26:33|25027.25
14:26:33|25022.7
14:26:34|25022.7
14:26:36|25022.7
14:26:37|25022.7
14:26:38|25022.7
14:26:39|25030.05
14:26:40|25030.05
14:26:41|25030.05
14:26:42|25030.05
14:26:43|25030.05
14:26:44|25030.05
14:26:45|25030.05
14:26:46|25032.15
14:26:47|25032.15
14:26:48|25032.15
14:26:49|25032.15
14:26:50|25032.15
14:26:51|25032.15
14:26:52|25032.15
14:26:53|25032.14
14:26:54|25032.14
14:26:55|25032.14
14:26:56|25032.14
14:26:57|25032.14
14:26:58|25038.6
14:26:59|25038.6
14:27:00|25038.6
14:27:01|25038.6
14:27:02|25038.6
14:27:03|25038.6
14:27:05|25046.06
14:27:06|25045.7
14:27:06|25045.7
14:27:08|25045.7
14:27:09|25045.71
14:27:10|25045.71
14:27:11|25045.7
14:27:13|25045.7
14:27:13|25045.7
14:27:14|25045.7
14:27:15|25045.7
14:27:16|25045.7
14:27:17|25045.7
14:27:18|25041.29
14:27:19|25041.29
14:27:20|25037.6
14:27:21|25037.6
14:27:22|25037.6
14:27:23|25037.6
14:27:24|25037.43
14:27:25|25037.43
14:27:26|25037.44
14:27:27|25037.44
14:27:28|25037.44
14:27:29|25037.44
14:27:30|25037.44
14:27:31|25044.05
14:27:32|25044.05
14:27:33|25044.75
14:27:34|25045.09
14:27:35|25045.09
14:27:36|25045.09
14:27:37|25045.09
14:27:38|25045.09
14:27:40|25045.09
14:27:40|25046.09
14:27:42|25051.23
14:27:43|25051.23
14:27:45|25051.23
14:27:46|25051.23
14:27:46|25051.23
14:27:48|25051.23
14:27:49|25051.23
14:27:50|25051.23
14:27:51|25051.23
14:27:51|25051.23
14:27:53|25058.09
14:27:54|25058.09
14:27:54|25058.09
14:27:56|25058.09
14:27:57|25058.09
14:27:57|25058.09
14:27:59|25058.09
14:28:00|25058.09
14:28:01|25058.09
14:28:02|25058.09
14:28:03|25058.09
14:28:04|25056.72
14:28:05|25052.87
14:28:06|25052.87
14:28:07|25052.06
14:28:08|25054.17
14:28:09|25053.97
14:28:10|25053.84
14:28:11|25053.84
14:28:12|25053.84
14:28:13|25053.84
14:28:14|25050.27
14:28:15|25050.27
14:28:16|25050.27
14:28:17|25050.27
14:28:18|25050.27
14:28:20|25050.27
14:28:20|25050.27
14:28:21|25050.27
14:28:22|25050.27
14:28:23|25050.27
14:28:24|25050.27
14:28:25|25050.27
14:28:26|25046.37
14:28:27|25046.37
14:28:28|25046.37
14:28:29|25046.36
14:28:30|25046.36
14:28:31|25046.36
14:28:32|25046.36
14:28:33|25046.36
14:28:34|25046.36
14:28:35|25046.36
14:28:36|25046.36
14:28:37|25040.24
14:28:38|25040.24
14:28:39|25040.24
14:28:40|25040.25
14:28:42|25040.25
14:28:43|25040.25
14:28:44|25040.25
14:28:44|25040.25
14:28:45|25050.
14:28:46|25050.
14:28:48|25050.
14:28:49|25050.
14:28:50|25050.
14:28:51|25050.
14:28:52|25050.
14:28:53|25050.
14:28:54|25050.
14:28:55|25050.
14:28:56|25050.
14:28:57|25051.99
14:28:58|25051.98
14:28:59|25051.98
14:29:00|25051.98
14:29:01|25051.98
14:29:02|25051.98
14:29:03|25051.98
14:29:05|25051.98
14:29:05|25051.98
14:29:06|25051.98
14:29:07|25051.99
14:29:08|25051.99
14:29:10|25051.99
14:29:10|25051.99
14:29:11|25051.99
14:29:12|25051.99
14:29:13|25051.99
14:29:14|25053.17
14:29:15|25059.49
14:29:16|25058.03
14:29:17|25058.03
14:29:18|25058.03
14:29:19|25058.03
14:29:20|25058.04
14:29:21|25058.04
14:29:22|25058.04
14:29:23|25058.04
14:29:24|25058.04
14:29:25|25058.04
14:29:26|25059.95
14:29:27|25059.95
14:29:28|25059.95
14:29:29|25059.95
14:29:30|25059.95
14:29:31|25059.95
14:29:32|25059.95
14:29:33|25059.95
14:29:34|25059.95
14:29:36|25059.95
14:29:37|25055.95
14:29:37|25055.95
14:29:39|25055.95
14:29:40|25055.95
14:29:40|25054.94
14:29:41|25054.94
14:29:43|25054.94
14:29:44|25056.2
14:29:45|25056.54
14:29:46|25056.54
14:29:47|25056.54
14:29:48|25056.55
14:29:49|25056.55
14:29:50|25056.55
14:29:51|25068.15
14:29:52|25068.15
14:29:53|25068.15
14:29:54|25068.15
14:29:55|25068.15
14:29:56|25068.15
14:29:57|25068.15
14:29:58|25068.15
14:29:59|25068.15
14:30:00|25070.63
14:30:01|25070.63
14:30:02|25070.63
14:30:03|25070.63
14:30:04|25068.17
14:30:05|25068.17
14:30:06|25070.19
14:30:07|25070.19
14:30:08|25070.19
14:30:09|25071.21
14:30:10|25071.21
14:30:11|25071.21
14:30:12|25071.21
14:30:13|25074.75
14:30:14|25068.87
14:30:15|25068.87
14:30:16|25068.87
14:30:17|25074.82
14:30:18|25074.82
14:30:19|25074.82
14:30:21|25074.82
14:30:21|25074.82
14:30:22|25074.82
14:30:23|25074.82
14:30:25|25074.82
14:30:25|25074.82
14:30:27|25074.82
14:30:27|25069.46
14:30:28|25069.46
14:30:29|25069.46
14:30:30|25069.1
14:30:31|25066.54
14:30:32|25066.54
14:30:34|25066.54
14:30:34|25066.54
14:30:35|25066.52
14:30:36|25067.16
14:30:38|25067.16
14:30:39|25067.16
14:30:39|25068.58
14:30:40|25068.58
14:30:41|25068.58
14:30:43|25068.58
14:30:45|25068.58
14:30:45|25068.58
14:30:46|25068.58
14:30:48|25068.58
14:30:49|25068.58
14:30:50|25068.58
14:30:51|25068.58
14:30:52|25068.58
14:30:53|25067.53
14:30:54|25067.53
14:30:55|25067.53
14:30:55|25067.53
14:30:56|25067.53
14:30:58|25067.53
14:30:59|25067.53
14:31:00|25067.53
14:31:01|25067.53
14:31:02|25067.53
14:31:03|25067.53
14:31:04|25064.79
14:31:05|25064.79
14:31:06|25064.79
14:31:07|25064.6
14:31:08|25064.6
14:31:09|25056.71
14:31:10|25055.73
14:31:11|25055.73
14:31:12|25049.99
14:31:13|25049.99
14:31:14|25049.99
14:31:16|25049.99
14:31:16|25057.18
14:31:17|25059.15
14:31:18|25059.15
14:31:19|25059.15
14:31:20|25062.13
14:31:21|25062.13
14:31:22|25062.13
14:31:23|25062.13
14:31:24|25062.13
14:31:25|25064.05
14:31:26|25064.05
14:31:27|25064.05
14:31:28|25064.05
14:31:29|25064.05
14:31:30|25064.06
14:31:31|25064.06
14:31:33|25064.06
14:31:33|25073.69
14:31:34|25073.69
14:31:35|25073.69
14:31:36|25073.67
14:31:38|25073.67
14:31:38|25073.67
14:31:39|25073.67
14:31:40|25073.67
14:31:41|25073.69
14:31:43|25073.69
14:31:44|25073.69
14:31:45|25073.69
14:31:46|25073.69
14:31:47|25073.69
14:31:48|25073.69
14:31:50|25073.69
14:31:50|25073.69
14:31:51|25073.69
14:31:52|25073.69
14:31:53|25073.69
14:31:54|25073.69
14:31:55|25073.69
14:31:56|25073.69
14:31:57|25073.69
14:31:58|25073.69
14:31:59|25066.94
14:32:00|25066.94
14:32:01|25066.94
14:32:02|25066.94
14:32:03|25066.94
14:32:05|25066.94
14:32:05|25066.89
14:32:06|25063.78
14:32:07|25063.77
14:32:09|25062.41
14:32:10|25060.35
14:32:11|25060.35
14:32:12|25060.35
14:32:13|25060.35
14:32:14|25060.35
14:32:15|25060.35
14:32:15|25060.35
14:32:17|25060.35
14:32:18|25060.35
14:32:19|25060.35
14:32:19|25060.35
14:32:20|25060.35
14:32:22|25060.35
14:32:23|25069.61
14:32:23|25069.61
14:32:25|25078.69
14:32:26|25078.69
14:32:26|25078.69
14:32:27|25078.69
14:32:29|25078.69
14:32:30|25074.39
14:32:31|25074.39
14:32:32|25074.39
14:32:33|25074.02
14:32:34|25074.02
14:32:35|25074.02
14:32:36|25074.02
14:32:37|25074.02
14:32:38|25074.02
14:32:39|25074.02
14:32:40|25074.02
14:32:41|25074.02
14:32:42|25074.02
14:32:43|25074.02
14:32:44|25074.02
14:32:45|25074.02
14:32:46|25074.02
14:32:47|25074.02
14:32:49|25074.02
14:32:50|25074.02
14:32:51|25074.02
14:32:51|25074.02
14:32:53|25074.02
14:32:53|25063.87
14:32:55|25072.78
14:32:56|25076.28
14:32:56|25076.28
14:32:58|25076.28
14:32:59|25076.28
14:33:00|25076.28
14:33:01|25074.85
14:33:02|25074.85
14:33:03|25073.86
14:33:04|25073.86
14:33:05|25073.86
14:33:06|25070.71
14:33:07|25070.85
14:33:08|25070.85
14:33:09|25072.64
14:33:10|25072.64
14:33:11|25072.64
14:33:13|25072.64
14:33:14|25064.54
14:33:14|25064.54
14:33:16|25067.11
14:33:17|25067.11
14:33:17|25067.11
14:33:19|25067.11
14:33:19|25067.11
14:33:21|25067.11
14:33:21|25067.11
14:33:23|25067.11
14:33:24|25067.11
14:33:24|25067.11
14:33:25|25067.11
14:33:27|25067.11
14:33:28|25067.11
14:33:29|25067.11
14:33:30|25067.11
14:33:31|25067.11
14:33:32|25067.11
14:33:32|25067.11
14:33:34|25058.46
14:33:35|25058.46
14:33:36|25058.46
14:33:37|25061.58
14:33:38|25061.58
14:33:39|25061.58
14:33:40|25068.89
14:33:40|25068.89
14:33:42|25077.55
14:33:43|25077.55
14:33:44|25077.55
14:33:45|25080.1
14:33:46|25080.5
14:33:48|25080.51
14:33:49|25080.5
14:33:50|25080.51
14:33:51|25080.51
14:33:52|25080.5
14:33:52|25080.5
14:33:54|25080.5
14:33:55|25080.5
14:33:56|25081.18
14:33:57|25081.47
14:33:58|25077.15
14:33:59|25078.16
14:34:00|25078.16
14:34:01|25078.18
14:34:02|25081.72
14:34:03|25081.73
14:34:04|25081.73
14:34:05|25081.61
14:34:06|25081.54
14:34:07|25078.81
14:34:08|25081.47
14:34:09|25081.47
14:34:10|25081.48
14:34:11|25078.88
14:34:12|25078.95
14:34:13|25078.95
14:34:14|25078.95
14:34:15|25079.23
14:34:16|25079.23
14:34:17|25079.22
14:34:18|25081.23
14:34:19|25082.45
14:34:20|25082.46
14:34:21|25082.45
14:34:22|25082.46
14:34:23|25082.47
14:34:24|25082.47
14:34:25|25082.46
14:34:26|25082.46
14:34:27|25082.49
14:34:28|25082.49
14:34:29|25082.49
14:34:30|25082.49
14:34:31|25082.49
14:34:32|25082.38
14:34:33|25082.38
14:34:34|25082.22
14:34:35|25082.16
14:34:36|25082.14
14:34:37|25080.01
14:34:38|25080.01
14:34:39|25075.05
14:34:40|25075.06
14:34:41|25078.24
14:34:42|25078.24
14:34:43|25078.24
14:34:44|25079.67
14:34:45|25079.68
14:34:46|25079.68
14:34:48|25079.69
14:34:48|25079.69
14:34:50|25079.98
14:34:51|25079.98
14:34:51|25079.98
14:34:52|25079.98
14:34:54|25079.98
14:34:55|25079.98
14:34:56|25079.98
14:34:57|25079.89
14:34:58|25079.89
14:34:59|25079.89
14:35:00|25079.89
14:35:01|25078.
14:35:02|25078.
14:35:03|25078.1
14:35:05|25078.06
14:35:05|25072.92
14:35:06|25071.36
14:35:07|25071.36
14:35:08|25071.36
14:35:09|25071.36
14:35:10|25071.37
14:35:12|25071.37
14:35:12|25071.37
14:35:13|25071.37
14:35:14|25071.37
14:35:15|25071.37
14:35:17|25072.92
14:35:18|25072.93
14:35:19|25072.92
14:35:19|25072.92
14:35:21|25072.92
14:35:22|25072.93
14:35:22|25075.09
14:35:23|25075.09
14:35:25|25075.08
14:35:26|25075.08
14:35:26|25075.08
14:35:28|25075.09
14:35:29|25076.67
14:35:30|25076.67
14:35:31|25076.67
14:35:31|25076.67
14:35:32|25076.67
14:35:34|25076.66
14:35:34|25077.35
14:35:35|25077.35
14:35:36|25077.35
14:35:37|25073.08
14:35:38|25073.91
14:35:40|25073.99
14:35:40|25074.05
14:35:41|25071.26
14:35:42|25071.26
14:35:43|25071.26
14:35:44|25071.26
14:35:45|25073.47
14:35:46|25073.47
14:35:48|25073.47
14:35:49|25071.75
14:35:50|25069.17
14:35:51|25069.17
14:35:52|25069.15
14:35:53|25069.15
14:35:54|25069.14
14:35:55|25069.14
14:35:56|25068.67
14:35:58|25062.61
14:35:58|25060.33
14:35:59|25059.12
14:36:00|25059.12
14:36:02|25059.12
14:36:02|25059.12
14:36:03|25059.12
14:36:04|25056.86
14:36:05|25056.86
14:36:06|25059.1
14:36:07|25059.1
14:36:08|25059.1
14:36:09|25059.1
14:36:10|25059.1
14:36:12|25059.1
14:36:12|25059.1
14:36:13|25061.89
14:36:14|25061.89
14:36:15|25062.01
14:36:17|25066.62
14:36:17|25066.61
14:36:18|25066.61
14:36:19|25066.61
14:36:20|25066.61
14:36:21|25066.61
14:36:22|25066.61
14:36:23|25066.61
14:36:24|25066.61
14:36:25|25066.61
14:36:26|25066.61
14:36:27|25066.61
14:36:28|25066.61
14:36:29|25062.81
14:36:30|25062.81
14:36:31|25062.81
14:36:32|25062.81
14:36:33|25062.81
14:36:34|25062.81
14:36:35|25062.81
14:36:36|25062.81
14:36:37|25062.81
14:36:38|25062.81
14:36:39|25063.45
14:36:40|25063.45
14:36:41|25057.64
14:36:42|25057.64
14:36:43|25057.64
14:36:44|25057.64
14:36:45|25057.64
14:36:46|25057.64
14:36:47|25060.66
14:36:49|25060.66
14:36:50|25060.66
14:36:51|25060.66
14:36:52|25060.66
14:36:53|25062.55
14:36:54|25062.55
14:36:55|25062.55
14:36:56|25065.14
14:36:57|25065.14
14:36:58|25062.37
14:36:59|25062.37
14:37:00|25062.37
14:37:01|25062.36
14:37:02|25062.36
14:37:03|25062.36
14:37:04|25062.36
14:37:05|25062.36
14:37:06|25062.36
14:37:07|25062.36
14:37:08|25062.36
14:37:09|25059.64
14:37:10|25058.68
14:37:11|25058.58
14:37:12|25058.58
14:37:13|25058.58
14:37:14|25058.58
14:37:15|25056.91
14:37:16|25056.91
14:37:17|25056.91
14:37:19|25056.87
14:37:19|25056.86
14:37:20|25056.86
14:37:21|25056.86
14:37:22|25056.86
14:37:23|25056.86
14:37:24|25056.86
14:37:25|25056.86
14:37:26|25056.86
14:37:27|25056.86
14:37:28|25056.86
14:37:29|25056.86
14:37:30|25056.85
14:37:31|25056.85
14:37:32|25056.85
14:37:33|25056.85
14:37:34|25056.86
14:37:35|25056.86
14:37:36|25060.02
14:37:37|25060.02
14:37:38|25060.02
14:37:39|25060.02
14:37:40|25060.02
14:37:42|25060.02
14:37:42|25064.41
14:37:44|25064.42
14:37:44|25064.42
14:37:45|25064.41
14:37:46|25064.41
14:37:47|25064.41
14:37:48|25064.41
14:37:50|25069.37
14:37:51|25069.37
14:37:52|25069.27
14:37:53|25069.27
14:37:54|25069.27
14:37:55|25069.37
14:37:56|25069.37
14:37:57|25069.37
14:37:58|25069.37
14:37:59|25069.37
14:38:00|25069.37
14:38:01|25069.37
14:38:02|25069.37
14:38:03|25069.36
14:38:04|25069.36
14:38:05|25069.36
14:38:06|25069.36
14:38:07|25069.36
14:38:09|25069.37
14:38:10|25069.37
14:38:12|25069.37
14:38:12|25069.37
14:38:13|25069.37
14:38:14|25069.37
14:38:15|25071.3
14:38:17|25071.3
14:38:18|25071.3
14:38:19|25072.2
14:38:19|25072.2
14:38:21|25072.2
14:38:22|25072.2
14:38:23|25072.2
14:38:24|25072.2
14:38:24|25072.2
14:38:26|25072.21
14:38:26|25072.21
14:38:27|25072.21
14:38:29|25072.22
14:38:29|25072.22
14:38:31|25072.22
14:38:32|25072.22
14:38:33|25072.21
14:38:34|25072.22
14:38:34|25075.68
14:38:36|25075.68
14:38:37|25075.68
14:38:38|25075.68
14:38:39|25072.22
14:38:39|25072.22
14:38:41|25071.25
14:38:41|25071.25
14:38:43|25071.25
14:38:43|25071.25
14:38:44|25069.19
14:38:46|25069.19
14:38:47|25069.19
14:38:48|25069.2
14:38:49|25069.2
14:38:50|25069.2
14:38:51|25072.2
14:38:52|25072.2
14:38:54|25068.42
14:38:55|25068.42
14:38:56|25068.42
14:38:57|25068.42
14:38:58|25068.42
14:38:59|25068.42
14:39:00|25068.42
14:39:01|25068.42
14:39:02|25064.6
14:39:03|25064.6
14:39:05|25064.6
14:39:05|25064.6
14:39:06|25066.89
14:39:07|25068.58
14:39:08|25066.67
14:39:10|25066.67
14:39:10|25065.36
14:39:12|25065.36
14:39:12|25065.36
14:39:13|25067.24
14:39:15|25065.92
14:39:16|25067.24
14:39:17|25067.24
14:39:18|25067.24
14:39:19|25065.9
14:39:19|25067.22
14:39:21|25067.22
14:39:21|25067.22
14:39:23|25067.22
14:39:23|25067.24
14:39:24|25067.5
14:39:25|25067.5
14:39:27|25067.5
14:39:27|25067.5
14:39:28|25067.51
14:39:30|25067.51
14:39:31|25067.51
14:39:32|25065.72
14:39:33|25065.76
14:39:34|25067.49
14:39:35|25067.49
14:39:36|25067.5
14:39:37|25067.5
14:39:38|25067.5
14:39:39|25067.5
14:39:40|25067.5
14:39:41|25067.51
14:39:42|25067.5
14:39:43|25067.5
14:39:44|25070.21
14:39:45|25070.21
14:39:46|25070.21
14:39:47|25070.21
14:39:47|25070.21
14:39:49|25070.21
14:39:50|25070.21
14:39:51|25070.21
14:39:51|25070.2
14:39:53|25070.2
14:39:54|25069.45
14:39:55|25069.45
14:39:56|25069.45
14:39:57|25069.45
14:39:58|25069.45
14:39:59|25069.45
14:40:00|25069.45
14:40:01|25060.51
14:40:02|25060.53
14:40:03|25060.53
14:40:04|25062.95
14:40:05|25062.95
14:40:06|25062.95
14:40:08|25062.95
14:40:08|25062.95
14:40:09|25062.95
14:40:10|25063.32
14:40:11|25063.32
14:40:12|25063.32
14:40:13|25061.13
14:40:14|25061.13
14:40:15|25061.13
14:40:16|25061.13
14:40:17|25061.13
14:40:19|25061.13
14:40:19|25061.13
14:40:20|25065.91
14:40:21|25065.91
14:40:22|25065.91
14:40:23|25065.91
14:40:24|25065.91
14:40:25|25065.91
14:40:26|25066.13
14:40:27|25066.13
14:40:28|25066.13
14:40:29|25066.13
14:40:30|25066.13
14:40:31|25066.12
14:40:32|25066.12
14:40:33|25066.12
14:40:35|25066.12
14:40:35|25066.12
14:40:36|25066.12
14:40:37|25066.12
14:40:38|25066.12
14:40:39|25066.12
14:40:40|25066.12
14:40:41|25064.44
14:40:42|25064.44
14:40:43|25064.44
14:40:44|25064.44
14:40:45|25064.44
14:40:46|25064.44
14:40:47|25064.44
14:40:48|25064.44
14:40:49|25064.44
14:40:51|25064.44
14:40:51|25064.44
14:40:53|25064.44
14:40:54|25064.44
14:40:56|25064.44
14:40:57|25064.44
14:40:58|25064.44
14:40:59|25064.44
14:41:01|25066.41
14:41:02|25066.41
14:41:02|25066.41
14:41:03|25066.41
14:41:04|25066.41
14:41:06|25066.41
14:41:07|25066.41
14:41:07|25066.41
14:41:09|25066.41
14:41:09|25066.41
14:41:11|25066.41
14:41:11|25070.2
14:41:12|25070.19
14:41:13|25070.19
14:41:14|25070.19
14:41:16|25070.19
14:41:17|25070.19
14:41:18|25070.19
14:41:18|25079.22
14:41:20|25079.22
14:41:21|25079.22
14:41:21|25079.22
14:41:23|25079.22
14:41:23|25079.22
14:41:25|25079.22
14:41:26|25079.22
14:41:27|25079.22
14:41:28|25079.22
14:41:29|25079.22
14:41:30|25079.22
14:41:31|25082.07
14:41:32|25082.07
14:41:33|25082.07
14:41:34|25082.07
14:41:35|25082.07
14:41:36|25082.07
14:41:37|25082.07
14:41:38|25082.07
14:41:39|25082.07
14:41:40|25082.66
14:41:40|25082.66
14:41:42|25082.66
14:41:43|25082.67
14:41:43|25082.67
14:41:45|25082.67
14:41:46|25082.67
14:41:47|25082.67
14:41:48|25083.68
14:41:49|25083.68
14:41:50|25083.68
14:41:51|25083.68
14:41:52|25083.68
14:41:53|25083.68
14:41:55|25083.68
14:41:56|25084.22
14:41:57|25084.22
14:41:58|25084.43
14:41:59|25084.43
14:42:00|25084.43
14:42:01|25084.43
14:42:02|25084.44
14:42:03|25084.44
14:42:04|25084.44
14:42:05|25079.09
14:42:07|25079.09
14:42:07|25079.09
14:42:08|25079.09
14:42:09|25079.09
14:42:10|25079.09
14:42:11|25083.11
14:42:12|25083.11
14:42:13|25083.13
14:42:14|25083.13
14:42:15|25084.05
14:42:16|25084.05
14:42:17|25084.45
14:42:19|25084.45
14:42:19|25085.
14:42:20|25085.
14:42:21|25085.
14:42:22|25084.99
14:42:23|25084.99
14:42:24|25084.99
14:42:25|25085.
14:42:26|25085.
14:42:27|25085.
14:42:29|25085.
14:42:30|25085.
14:42:31|25085.
14:42:32|25085.
14:42:32|25085.
14:42:33|25085.
14:42:35|25085.
14:42:36|25085.
14:42:36|25085.
14:42:37|25085.
14:42:39|25085.
14:42:40|25085.
14:42:41|25085.
14:42:41|25085.
14:42:42|25085.
14:42:44|25085.
14:42:45|25085.
14:42:45|25085.
14:42:46|25085.
14:42:47|25085.
14:42:48|25085.
14:42:50|25085.
14:42:51|25085.
14:42:51|25085.
14:42:53|25085.
14:42:53|25085.
14:42:55|25080.81
14:42:56|25077.91
14:42:56|25077.91
14:42:58|25077.91
14:42:59|25078.03
14:43:00|25078.55
14:43:01|25078.55
14:43:02|25078.55
14:43:03|25073.11
14:43:04|25073.11
14:43:05|25073.11
14:43:06|25073.11
14:43:07|25073.11
14:43:08|25071.26
14:43:10|25083.43
14:43:10|25083.43
14:43:11|25083.43
14:43:12|25083.43
14:43:13|25083.38
14:43:14|25083.38
14:43:15|25083.38
14:43:16|25083.38
14:43:18|25083.38
14:43:18|25083.38
14:43:19|25083.38
14:43:20|25083.38
14:43:21|25085.76
14:43:22|25085.76
14:43:23|25085.76
14:43:24|25085.76
14:43:25|25085.76
14:43:26|25085.76
14:43:27|25085.76
14:43:28|25085.76
14:43:29|25085.76
14:43:30|25085.76
14:43:31|25085.76
14:43:32|25085.76
14:43:33|25085.76
14:43:35|25085.76
14:43:35|25085.76
14:43:36|25085.76
14:43:37|25085.76
14:43:38|25085.76
14:43:40|25085.76
14:43:40|25085.76
14:43:41|25085.76
14:43:42|25085.76
14:43:43|25082.44
14:43:45|25082.44
14:43:45|25082.44
14:43:46|25082.44
14:43:47|25082.43
14:43:48|25082.43
14:43:49|25082.44
14:43:51|25082.44
14:43:51|25082.44
14:43:52|25082.44
14:43:53|25082.44
14:43:54|25083.82
14:43:55|25083.82
14:43:57|25083.58
14:43:57|25083.58
14:43:59|25083.58
14:44:00|25083.58
14:44:01|25083.57
14:44:02|25083.57
14:44:03|25083.57
14:44:04|25083.57
14:44:05|25083.57
14:44:06|25083.57
14:44:07|25083.57
14:44:08|25083.57
14:44:09|25083.58
14:44:10|25083.58
14:44:11|25083.58
14:44:12|25083.58
14:44:13|25083.58
14:44:14|25083.57
14:44:15|25083.57
14:44:17|25083.57
14:44:17|25083.57
14:44:18|25082.62
14:44:19|25082.62
14:44:20|25082.62
14:44:21|25082.62
14:44:22|25082.62
14:44:23|25082.62
14:44:25|25082.61
14:44:25|25082.61
14:44:26|25082.61
14:44:27|25082.61
14:44:28|25082.61
14:44:29|25082.61
14:44:30|25086.95
14:44:31|25086.95
14:44:32|25086.95
14:44:33|25086.95
14:44:34|25086.95
14:44:35|25086.95
14:44:36|25086.95
14:44:37|25086.95
14:44:38|25086.95
14:44:39|25090.16
14:44:40|25090.16
14:44:41|25090.16
14:44:42|25090.16
14:44:43|25090.16
14:44:44|25090.15
14:44:45|25090.15
14:44:46|25090.15
14:44:47|25083.66
14:44:48|25083.66
14:44:49|25083.66
14:44:50|25083.51
14:44:51|25081.68
14:44:53|25081.67
14:44:53|25081.67
14:44:54|25081.67
14:44:56|25081.67
14:44:56|25076.14
14:44:58|25076.14
14:44:59|25076.14
14:45:00|25076.14
14:45:01|25077.78
14:45:03|25077.7
14:45:03|25076.19
14:45:04|25076.19
14:45:05|25076.19
14:45:06|25076.19
14:45:07|25076.19
14:45:08|25078.15
14:45:09|25078.15
14:45:10|25078.03
14:45:11|25078.03
14:45:12|25078.03
14:45:13|25076.13
14:45:14|25076.13
14:45:15|25076.13
14:45:16|25076.13
14:45:17|25076.13
14:45:18|25076.13
14:45:19|25076.13
14:45:20|25076.13
14:45:21|25076.13
14:45:22|25076.14
14:45:23|25076.14
14:45:25|25076.14
14:45:25|25076.14
14:45:26|25076.14
14:45:27|25076.14
14:45:28|25076.14
14:45:29|25068.89
14:45:30|25068.89
14:45:31|25068.89
14:45:32|25068.89
14:45:33|25068.89
14:45:34|25068.89
14:45:36|25068.62
14:45:36|25066.25
14:45:37|25066.25
14:45:38|25066.25
14:45:39|25066.25
14:45:40|25066.25
14:45:41|25066.25
14:45:42|25066.25
14:45:43|25065.97
14:45:44|25065.97
14:45:46|25065.97
14:45:46|25065.97
14:45:48|25065.97
14:45:48|25067.54
14:45:50|25067.54
14:45:50|25067.54
14:45:51|25067.54
14:45:52|25067.54
14:45:53|25068.57
14:45:54|25068.57
14:45:56|25068.57
14:45:57|25068.58
14:45:58|25068.58
14:45:58|25068.58
14:46:00|25068.58
14:46:01|25068.58
14:46:02|25068.58
14:46:04|25068.58
14:46:04|25068.58
14:46:05|25068.58
14:46:06|25068.58
14:46:07|25074.86
14:46:08|25074.86
14:46:09|25076.63
14:46:10|25076.63
14:46:12|25076.63
14:46:13|25085.18
14:46:14|25085.18
14:46:15|25085.18
14:46:16|25085.18
14:46:16|25085.18
14:46:17|25085.18
14:46:18|25085.18
14:46:20|25085.18
14:46:20|25085.18
14:46:22|25085.18
14:46:22|25085.18
14:46:24|25085.18
14:46:25|25085.18
14:46:26|25083.86
14:46:27|25083.86
14:46:27|25083.86
14:46:29|25083.86
14:46:29|25083.86
14:46:31|25083.86
14:46:32|25084.4
14:46:33|25084.4
14:46:34|25084.4
14:46:35|25084.4
14:46:36|25084.4
14:46:37|25082.09
14:46:38|25082.09
14:46:39|25082.09
14:46:41|25082.09
14:46:42|25082.09
14:46:42|25082.09
14:46:43|25082.09
14:46:44|25082.09
14:46:46|25082.09
14:46:46|25082.09
14:46:47|25082.09
14:46:48|25082.09
14:46:49|25082.94
14:46:51|25082.93
14:46:52|25082.93
14:46:53|25082.93
14:46:54|25082.93
14:46:55|25082.93
14:46:56|25082.93
14:46:57|25082.93
14:46:58|25082.93
14:47:00|25084.78
14:47:01|25084.78
14:47:02|25084.78
14:47:03|25084.78
14:47:04|25084.78
14:47:05|25084.78
14:47:06|25084.78
14:47:07|25088.94
14:47:08|25088.94
14:47:08|25088.94
14:47:09|25088.94
14:47:11|25088.94
14:47:11|25088.94
14:47:13|25088.94
14:47:14|25088.94
14:47:15|25088.94
14:47:16|25088.94
14:47:17|25088.94
14:47:18|25088.94
14:47:19|25088.94
14:47:20|25089.82
14:47:21|25089.83
14:47:22|25089.83
14:47:23|25092.44
14:47:24|25092.44
14:47:25|25092.44
14:47:26|25092.44
14:47:27|25092.44
14:47:28|25092.44
14:47:29|25092.44
14:47:30|25092.44
14:47:31|25096.06
14:47:32|25095.98
14:47:33|25095.98
14:47:34|25095.98
14:47:35|25095.98
14:47:36|25095.98
14:47:37|25095.98
14:47:38|25093.75
14:47:39|25093.75
14:47:40|25093.75
14:47:41|25093.75
14:47:42|25093.75
14:47:43|25093.75
14:47:44|25093.75
14:47:45|25093.75
14:47:46|25093.75
14:47:47|25093.75
14:47:48|25093.75
14:47:49|25093.75
14:47:50|25093.75
14:47:51|25093.75
14:47:52|25093.75
14:47:53|25095.36
14:47:54|25095.36
14:47:56|25095.36
14:47:56|25095.37
14:47:57|25095.37
14:47:58|25095.37
14:48:00|25095.37
14:48:01|25095.37
14:48:02|25095.36
14:48:03|25093.77
14:48:04|25093.77
14:48:05|25093.77
14:48:06|25093.77
14:48:07|25093.77
14:48:08|25093.77
14:48:09|25093.77
14:48:10|25093.77
14:48:11|25093.77
14:48:13|25093.77
14:48:13|25093.77
14:48:15|25093.77
14:48:15|25093.77
14:48:16|25093.77
14:48:18|25093.77
14:48:18|25093.77
14:48:19|25093.77
14:48:21|25093.76
14:48:22|25093.76
14:48:23|25093.77
14:48:24|25093.77
14:48:24|25093.76
14:48:26|25093.76
14:48:27|25092.36
14:48:28|25089.1
14:48:28|25089.09
14:48:29|25089.09
14:48:31|25089.09
14:48:31|25089.09
14:48:32|25089.1
14:48:34|25089.09
14:48:35|25089.09
14:48:35|25089.09
14:48:37|25089.09
14:48:38|25089.09
14:48:38|25089.09
14:48:40|25089.09
14:48:40|25089.09
14:48:41|25089.09
14:48:42|25089.09
14:48:44|25089.09
14:48:45|25087.72
14:48:46|25087.72
14:48:46|25087.72
14:48:48|25089.09
14:48:49|25089.09
14:48:50|25089.09
14:48:51|25089.09
14:48:52|25089.09
14:48:53|25089.09
14:48:53|25089.09
14:48:55|25089.09
14:48:55|25089.09
14:48:57|25089.09
14:48:58|25089.09
14:48:58|25089.09
14:49:00|25089.09
14:49:01|25089.08
14:49:02|25089.08
14:49:03|25087.88
14:49:04|25087.88
14:49:05|25087.88
14:49:06|25087.88
14:49:07|25087.88
14:49:08|25087.88
14:49:09|25087.88
14:49:10|25087.46
14:49:11|25086.18
14:49:12|25086.18
14:49:13|25086.18
14:49:14|25086.18
14:49:15|25086.18
14:49:16|25086.18
14:49:17|25086.18
14:49:18|25086.18
14:49:19|25086.18
14:49:20|25086.18
14:49:21|25087.45
14:49:22|25087.45
14:49:23|25087.46
14:49:24|25087.46
14:49:25|25087.46
14:49:26|25087.46
14:49:27|25087.46
14:49:28|25087.46
14:49:29|25087.46
14:49:30|25087.46
14:49:31|25087.46
14:49:32|25087.46
14:49:33|25087.46
14:49:34|25087.46
14:49:35|25087.46
14:49:36|25089.1
14:49:37|25089.1
14:49:38|25089.1
14:49:39|25089.1
14:49:40|25095.73
14:49:41|25095.73
14:49:42|25095.73
14:49:43|25095.73
14:49:44|25095.73
14:49:45|25097.81
14:49:46|25097.81
14:49:47|25097.81
14:49:48|25097.81
14:49:49|25097.81
14:49:50|25097.81
14:49:51|25093.55
14:49:52|25093.55
14:49:53|25093.54
14:49:54|25093.54
14:49:55|25093.54
14:49:56|25093.54
14:49:57|25093.54
14:49:58|25093.54
14:49:59|25093.54
14:50:00|25093.54
14:50:02|25093.54
14:50:03|25093.54
14:50:04|25093.54
14:50:05|25093.54
14:50:06|25093.55
14:50:07|25105.08
14:50:08|25105.08
14:50:09|25105.93
14:50:10|25105.93
14:50:11|25105.93
14:50:12|25105.93
14:50:13|25105.93
14:50:14|25105.93
14:50:15|25105.93
14:50:16|25105.93
14:50:17|25102.16
14:50:18|25102.16
14:50:19|25102.16
14:50:20|25101.96
14:50:21|25101.97
14:50:22|25101.97
14:50:23|25103.33
14:50:24|25103.36
14:50:25|25103.36
14:50:26|25103.36
14:50:27|25103.36
14:50:28|25104.13
14:50:29|25104.13
14:50:30|25104.13
14:50:31|25104.13
14:50:32|25104.13
14:50:34|25104.13
14:50:34|25108.96
14:50:35|25108.96
14:50:36|25108.96
14:50:37|25108.96
14:50:39|25107.51
14:50:39|25107.51
14:50:40|25107.51
14:50:41|25107.51
14:50:43|25107.51
14:50:43|25107.51
14:50:44|25107.51
14:50:45|25107.51
14:50:46|25107.51
14:50:47|25107.5
14:50:48|25107.5
14:50:50|25107.5
14:50:50|25107.5
14:50:51|25107.5
14:50:53|25107.5
14:50:53|25107.5
14:50:55|25108.12
14:50:55|25109.
14:50:57|25109.01
14:50:58|25112.17
14:50:58|25112.17
14:50:59|25115.52
14:51:00|25115.53
14:51:02|25118.14
14:51:03|25122.96
14:51:04|25122.96
14:51:05|25122.96
14:51:06|25122.97
14:51:07|25122.97
14:51:08|25133.66
14:51:09|25133.67
14:51:10|25133.67
14:51:11|25141.84
14:51:12|25141.84
14:51:13|25139.86
14:51:15|25139.86
14:51:15|25139.86
14:51:16|25139.86
14:51:17|25139.86
14:51:18|25134.67
14:51:19|25134.67
14:51:20|25134.66
14:51:21|25134.66
14:51:22|25129.29
14:51:23|25121.28
14:51:24|25121.28
14:51:26|25121.28
14:51:26|25121.28
14:51:28|25121.28
14:51:28|25121.28
14:51:30|25123.75
14:51:31|25125.85
14:51:31|25125.85
14:51:32|25125.85
14:51:33|25125.85
14:51:34|25125.85
14:51:36|25125.85
14:51:37|25125.85
14:51:38|25125.85
14:51:39|25131.64
14:51:39|25131.64
14:51:40|25134.57
14:51:41|25134.57
14:51:43|25134.56
14:51:44|25134.61
14:51:45|25134.61
14:51:45|25134.61
14:51:46|25134.61
14:51:48|25134.61
14:51:48|25134.61
14:51:49|25134.61
14:51:50|25134.61
14:51:51|25134.61
14:51:52|25138.59
14:51:53|25138.59
14:51:55|25138.59
14:51:55|25138.59
14:51:57|25138.59
14:51:57|25131.65
14:51:59|25131.65
14:52:00|25131.65
14:52:01|25131.65
14:52:01|25131.65
14:52:02|25131.65
14:52:04|25131.65
14:52:05|25131.65
14:52:06|25131.65
14:52:08|25131.65
14:52:09|25133.76
14:52:09|25133.76
14:52:11|25133.76
14:52:11|25131.24
14:52:12|25131.24
14:52:14|25131.24
14:52:15|25131.24
14:52:16|25131.24
14:52:17|25131.24
14:52:18|25131.24
14:52:19|25131.24
14:52:20|25131.24
14:52:21|25131.24
14:52:22|25131.24
14:52:23|25131.24
14:52:24|25131.24
14:52:25|25131.24
14:52:26|25131.24
14:52:27|25131.24
14:52:28|25131.24
14:52:29|25131.24
14:52:30|25131.24
14:52:31|25131.24
14:52:32|25131.24
14:52:33|25131.24
14:52:34|25131.24
14:52:35|25131.24
14:52:36|25131.24
14:52:37|25131.24
14:52:38|25131.24
14:52:39|25131.24
14:52:40|25129.69
14:52:41|25129.69
14:52:42|25129.69
14:52:43|25129.69
14:52:44|25130.77
14:52:45|25130.77
14:52:46|25130.56
14:52:47|25130.56
14:52:48|25130.56
14:52:49|25130.56
14:52:50|25130.55
14:52:51|25130.55
14:52:53|25130.55
14:52:53|25123.48
14:52:54|25123.48
14:52:55|25123.48
14:52:56|25123.48
14:52:57|25124.16
14:52:58|25124.16
14:52:59|25123.45
14:53:00|25118.73
14:53:01|25118.73
14:53:03|25118.73
14:53:03|25118.73
14:53:05|25118.73
14:53:06|25121.16
14:53:06|25121.16
14:53:08|25121.15
14:53:09|25121.15
14:53:10|25121.15
14:53:11|25126.23
14:53:12|25126.23
14:53:13|25126.22
14:53:14|25126.22
14:53:15|25126.24
14:53:16|25126.24
14:53:17|25126.26
14:53:18|25126.26
14:53:19|25126.27
14:53:20|25127.56
14:53:21|25127.56
14:53:22|25127.56
14:53:23|25127.56
14:53:24|25127.56
14:53:25|25129.06
14:53:26|25129.06
14:53:27|25129.06
14:53:28|25129.06
14:53:29|25123.02
14:53:30|25121.15
14:53:31|25121.15
14:53:32|25121.14
14:53:33|25121.14
14:53:34|25121.14
14:53:35|25121.14
14:53:36|25121.14
14:53:37|25121.14
14:53:38|25121.14
14:53:39|25121.14
14:53:40|25121.14
14:53:41|25121.14
14:53:42|25125.53
14:53:43|25125.53
14:53:44|25125.53
14:53:45|25122.83
14:53:46|25121.82
14:53:47|25121.82
14:53:48|25121.82
14:53:49|25121.82
14:53:50|25121.82
14:53:51|25121.83
14:53:52|25121.83
14:53:53|25121.83
14:53:54|25121.83
14:53:55|25121.83
14:53:56|25121.83
14:53:57|25121.82
14:53:58|25121.82
14:53:59|25121.82
14:54:00|25121.82
14:54:01|25121.82
14:54:02|25121.82
14:54:03|25121.82
14:54:04|25121.82
14:54:05|25121.82
14:54:07|25122.87
14:54:08|25127.03
14:54:09|25127.03
14:54:10|25127.03
14:54:10|25121.45
14:54:12|25121.45
14:54:13|25121.25
14:54:14|25121.25
14:54:15|25121.42
14:54:15|25121.42
14:54:17|25123.57
14:54:18|25123.57
14:54:19|25123.58
14:54:20|25123.57
14:54:22|25123.57
14:54:22|25116.63
14:54:23|25116.63
14:54:24|25116.63
14:54:25|25116.63
14:54:26|25116.63
14:54:27|25116.63
14:54:28|25116.63
14:54:29|25116.63
14:54:30|25115.96
14:54:31|25115.96
14:54:32|25115.97
14:54:34|25115.97
14:54:35|25115.97
14:54:36|25115.97
14:54:37|25115.97
14:54:38|25115.97
14:54:39|25115.97
14:54:40|25114.26
14:54:41|25113.42
14:54:42|25113.42
14:54:43|25113.42
14:54:43|25113.42
14:54:45|25113.43
14:54:46|25113.43
14:54:47|25113.43
14:54:47|25114.05
14:54:49|25114.05
14:54:50|25114.05
14:54:51|25114.05
14:54:51|25114.05
14:54:53|25114.05
14:54:54|25114.05
14:54:55|25114.05
14:54:56|25114.05
14:54:57|25114.05
14:54:58|25114.05
14:54:59|25114.05
14:55:00|25114.05
14:55:01|25114.05
14:55:01|25112.
14:55:03|25112.
14:55:04|25107.51
14:55:05|25107.51
14:55:06|25107.51
14:55:06|25107.51
14:55:08|25106.37
14:55:09|25106.37
14:55:10|25106.37
14:55:11|25106.37
14:55:12|25106.37
14:55:13|25106.37
14:55:14|25106.39
14:55:15|25106.39
14:55:16|25106.39
14:55:17|25106.39
14:55:18|25106.39
14:55:19|25106.39
14:55:20|25106.39
14:55:21|25106.39
14:55:22|25106.39
14:55:23|25106.39
14:55:24|25106.39
14:55:25|25106.39
14:55:26|25106.39
14:55:27|25106.39
14:55:28|25108.04
14:55:29|25111.34
14:55:30|25111.34
14:55:31|25111.34
14:55:32|25111.34
14:55:33|25111.34
14:55:34|25111.34
14:55:35|25111.34
14:55:36|25111.34
14:55:37|25111.34
14:55:38|25111.34
14:55:39|25111.34
14:55:40|25111.34
14:55:41|25111.34
14:55:42|25111.34
14:55:43|25111.34
14:55:44|25111.66
14:55:45|25111.66
14:55:46|25111.66
14:55:47|25106.09
14:55:48|25106.09
14:55:49|25106.09
14:55:50|25106.09
14:55:51|25104.14
14:55:52|25104.14
14:55:53|25104.14
14:55:54|25104.14
14:55:55|25104.14
14:55:56|25104.14
14:55:57|25104.14
14:55:58|25104.14
14:55:59|25104.14
14:56:00|25104.14
14:56:01|25101.23
14:56:02|25101.23
14:56:03|25101.23
14:56:04|25101.23
14:56:05|25101.23
14:56:06|25101.23
14:56:08|25101.23
14:56:08|25101.23
14:56:09|25101.23
14:56:12|25102.9
14:56:12|25103.9
14:56:13|25103.9
14:56:14|25103.9
14:56:16|25103.9
14:56:16|25103.9
14:56:18|25103.9
14:56:18|25103.9
14:56:19|25103.9
14:56:20|25103.9
14:56:21|25103.9
14:56:23|25103.9
14:56:24|25103.9
14:56:25|25107.2
14:56:26|25109.12
14:56:27|25109.7
14:56:28|25109.7
14:56:29|25109.7
14:56:29|25109.7
14:56:31|25110.43
14:56:32|25107.21
14:56:32|25107.21
14:56:33|25107.21
14:56:35|25107.21
14:56:36|25107.21
14:56:37|25107.21
14:56:38|25108.35
14:56:39|25108.35
14:56:40|25108.35
14:56:41|25108.35
14:56:42|25108.35
14:56:43|25108.35
14:56:44|25105.69
14:56:45|25105.69
14:56:46|25105.69
14:56:47|25105.69
14:56:48|25105.69
14:56:49|25105.68
14:56:50|25105.68
14:56:51|25105.68
14:56:52|25105.68
14:56:53|25105.68
14:56:54|25105.65
14:56:55|25105.67
14:56:56|25105.67
14:56:57|25105.67
14:56:58|25105.67
14:57:00|25105.67
14:57:00|25105.67
14:57:01|25105.67
14:57:02|25105.67
14:57:03|25105.67
14:57:04|25105.68
14:57:05|25105.68
14:57:06|25105.68
14:57:07|25105.68
14:57:09|25105.68
14:57:10|25105.68
14:57:11|25102.78
14:57:12|25102.78
14:57:13|25102.78
14:57:14|25102.67
14:57:15|25102.67
14:57:16|25102.67
14:57:18|25102.67
14:57:18|25102.66
14:57:19|25102.66
14:57:20|25102.66
14:57:21|25102.66
14:57:22|25102.66
14:57:24|25102.66
14:57:24|25105.61
14:57:25|25105.61
14:57:26|25105.61
14:57:27|25105.61
14:57:28|25105.61
14:57:29|25105.61
14:57:30|25105.61
14:57:31|25105.61
14:57:32|25105.61
14:57:33|25105.61
14:57:34|25105.61
14:57:35|25105.61
14:57:36|25104.58
14:57:37|25104.58
14:57:38|25104.58
14:57:39|25104.58
14:57:41|25104.58
14:57:41|25104.57
14:57:42|25104.57
14:57:43|25104.57
14:57:44|25101.91
14:57:45|25101.91
14:57:46|25101.91
14:57:47|25101.91
14:57:48|25101.91
14:57:49|25101.91
14:57:50|25101.91
14:57:51|25101.91
14:57:52|25101.91
14:57:53|25101.54
14:57:54|25101.54
14:57:55|25101.55
14:57:56|25101.55
14:57:57|25101.55
14:57:58|25101.55
14:57:59|25101.55
14:58:00|25101.55
14:58:01|25101.55
14:58:02|25101.55
14:58:03|25101.55
14:58:04|25101.55
14:58:05|25101.55
14:58:06|25101.55
14:58:08|25108.96
14:58:08|25108.96
14:58:09|25108.95
14:58:11|25108.95
14:58:12|25108.95
14:58:13|25108.95
14:58:14|25108.95
14:58:15|25108.95
14:58:16|25108.95
14:58:17|25108.95
14:58:18|25108.95
14:58:19|25108.95
14:58:20|25108.95
14:58:21|25108.96
14:58:22|25108.96
14:58:24|25108.95
14:58:24|25108.95
14:58:25|25104.72
14:58:26|25104.72
14:58:27|25104.72
14:58:29|25104.7
14:58:29|25104.7
14:58:31|25104.7
14:58:31|25104.7
14:58:32|25104.7
14:58:34|25104.7
14:58:34|25104.7
14:58:36|25104.7
14:58:36|25104.7
14:58:38|25104.7
14:58:38|25104.7
14:58:39|25104.7
14:58:41|25104.7
14:58:42|25104.7
14:58:43|25104.7
14:58:44|25104.7
14:58:45|25104.7
14:58:46|25104.7
14:58:47|25104.7
14:58:48|25104.7
14:58:48|25104.7
14:58:50|25107.77
14:58:51|25107.77
14:58:51|25107.77
14:58:52|25107.77
14:58:54|25107.77
14:58:54|25107.77
14:58:55|25107.77
14:58:56|25107.77
14:58:57|25107.77
14:58:58|25107.77
14:59:00|25107.77
14:59:01|25107.77
14:59:02|25109.62
14:59:03|25109.62
14:59:03|25109.62
14:59:04|25109.62
14:59:05|25109.62
14:59:06|25109.62
14:59:07|25109.62
14:59:09|25109.62
14:59:10|25109.62
14:59:11|25105.33
14:59:12|25105.33
14:59:12|25105.33
14:59:14|25105.33
14:59:15|25105.32
14:59:16|25105.32
14:59:17|25105.32
14:59:18|25105.32
14:59:19|25105.32
14:59:20|25105.32
14:59:21|25105.32
14:59:22|25105.32
14:59:23|25105.32
14:59:24|25108.25
14:59:25|25108.25
14:59:26|25108.25
14:59:28|25108.25
14:59:28|25108.25
14:59:29|25108.25
14:59:30|25108.25
14:59:31|25108.25
14:59:32|25105.13
14:59:33|25105.13
14:59:34|25105.13
14:59:35|25105.13
14:59:36|25105.13
14:59:37|25105.13
14:59:38|25105.13
14:59:39|25105.13
14:59:40|25105.13
14:59:41|25105.13
14:59:42|25105.13
14:59:43|25105.13
14:59:44|25105.13
14:59:45|25105.13
14:59:46|25105.12
14:59:47|25105.13
14:59:48|25105.13
14:59:49|25105.13
14:59:50|25105.13
14:59:51|25105.13
14:59:52|25105.13
14:59:53|25105.13
14:59:54|25105.13
14:59:55|25103.78
14:59:56|25103.6
14:59:57|25103.59
14:59:58|25103.59
14:59:59|25103.59
15:00:00|25103.59
15:00:01|25103.59
15:00:02|25103.59
15:00:03|25103.13
15:00:04|25103.13
15:00:06|25103.13
15:00:06|25103.13
15:00:07|25097.71
15:00:08|25097.71
15:00:09|25097.6
15:00:10|25097.6
15:00:12|25097.6
15:00:13|25097.6
15:00:14|25103.62
15:00:15|25103.62
15:00:16|25103.62
15:00:17|25103.62
15:00:18|25103.62
15:00:19|25097.56
15:00:20|25097.56
15:00:21|25097.56
15:00:22|25097.56
15:00:23|25096.95
15:00:24|25096.96
15:00:25|25096.96
15:00:26|25096.96
15:00:27|25096.96
15:00:28|25096.96
15:00:29|25097.19
15:00:30|25097.19
15:00:31|25099.95
15:00:32|25099.95
15:00:33|25099.95
15:00:35|25099.94
15:00:35|25099.94
15:00:36|25099.94
15:00:38|25099.94
15:00:38|25099.94
15:00:39|25099.94
15:00:40|25098.94
15:00:41|25098.94
15:00:42|25098.94
15:00:43|25098.94
15:00:44|25098.94
15:00:45|25095.23
15:00:46|25095.23
15:00:47|25095.23
15:00:49|25095.23
15:00:49|25095.22
15:00:50|25095.22
15:00:51|25095.22
15:00:52|25095.22
15:00:54|25093.83
15:00:54|25084.9
15:00:55|25084.9
15:00:56|25083.87
15:00:58|25083.87
15:00:59|25083.87
15:00:59|25083.87
15:01:00|25083.87
15:01:01|25083.87
15:01:03|25083.87
15:01:03|25083.87
15:01:04|25083.87
15:01:05|25083.87
15:01:06|25083.87
15:01:08|25083.87
15:01:08|25083.87
15:01:10|25083.87
15:01:10|25083.87
15:01:11|25083.87
15:01:13|25083.87
15:01:14|25083.87
15:01:14|25083.87
15:01:16|25083.87
15:01:17|25083.87
15:01:18|25083.87
15:01:19|25083.87
15:01:20|25083.87
15:01:21|25083.87
15:01:22|25083.87
15:01:23|25083.87
15:01:24|25083.87
15:01:25|25083.87
15:01:26|25083.87
15:01:27|25083.87
15:01:28|25083.87
15:01:29|25086.42
15:01:30|25086.42
15:01:32|25086.42
15:01:32|25086.42
15:01:33|25086.42
15:01:34|25086.43
15:01:35|25086.43
15:01:36|25086.43
15:01:37|25086.43
15:01:38|25083.86
15:01:39|25083.86
15:01:40|25083.86
15:01:41|25083.86
15:01:42|25081.64
15:01:43|25081.64
15:01:44|25081.64
15:01:45|25081.64
15:01:46|25081.64
15:01:48|25081.63
15:01:48|25081.63
15:01:49|25081.63
15:01:50|25081.63
15:01:51|25081.63
15:01:52|25081.63
15:01:53|25081.63
15:01:54|25081.63
15:01:55|25082.77
15:01:56|25082.77
15:01:57|25084.24
15:01:58|25084.25
15:01:59|25085.16
15:02:00|25085.16
15:02:01|25085.15
15:02:02|25085.15
15:02:03|25085.15
15:02:04|25085.15
15:02:05|25085.15
15:02:06|25085.15
15:02:07|25085.15
15:02:08|25085.15
15:02:09|25085.16
15:02:10|25085.16
15:02:11|25085.16
15:02:12|25085.15
15:02:14|25085.15
15:02:14|25085.15
15:02:16|25085.15
15:02:16|25085.15
15:02:18|25085.15
15:02:19|25085.15
15:02:20|25085.15
15:02:21|25085.77
15:02:22|25085.76
15:02:23|25085.76
15:02:24|25085.76
15:02:25|25085.76
15:02:26|25085.76
15:02:27|25085.76
15:02:28|25085.76
15:02:29|25085.76
15:02:30|25085.76
15:02:31|25085.76
15:02:32|25085.76
15:02:33|25085.76
15:02:34|25085.76
15:02:35|25085.76
15:02:36|25085.76
15:02:37|25085.76
15:02:38|25085.76
15:02:39|25085.76
15:02:40|25085.76
15:02:41|25085.77
15:02:42|25085.77
15:02:43|25085.77
15:02:44|25085.77
15:02:45|25087.22
15:02:46|25085.79
15:02:47|25085.79
15:02:48|25085.79
15:02:49|25085.79
15:02:50|25085.79
15:02:51|25085.79
15:02:53|25085.79
15:02:54|25085.79
15:02:55|25085.79
15:02:56|25085.79
15:02:57|25085.78
15:02:58|25085.78
15:02:58|25085.78
15:02:59|25085.78
15:03:01|25085.78
15:03:02|25085.78
15:03:02|25085.78
15:03:04|25085.78
15:03:04|25085.78
15:03:06|25085.78
15:03:07|25079.98
15:03:08|25079.98
15:03:09|25079.98
15:03:09|25079.98
15:03:10|25079.98
15:03:13|25079.98
15:03:14|25079.98
15:03:15|25079.91
15:03:15|25079.97
15:03:17|25079.97
15:03:18|25079.97
15:03:19|25079.97
15:03:21|25079.97
15:03:21|25079.97
15:03:22|25079.97
15:03:24|25079.97
15:03:24|25079.97
15:03:26|25079.83
15:03:28|25079.83
15:03:28|25079.83
15:03:30|25079.83
15:03:31|25079.83
15:03:32|25079.83
15:03:33|25079.83
15:03:33|25079.83
15:03:35|25079.83
15:03:36|25079.84
15:03:36|25079.84
15:03:37|25079.84
15:03:39|25084.81
15:03:40|25085.79
15:03:41|25085.79
15:03:42|25085.79
15:03:43|25085.79
15:03:44|25085.79
15:03:45|25085.79
15:03:46|25085.79
15:03:47|25085.79
15:03:48|25085.79
15:03:49|25085.78
15:03:50|25085.78
15:03:51|25085.78
15:03:52|25085.78
15:03:53|25085.79
15:03:54|25085.79
15:03:56|25085.79
15:03:56|25085.79
15:03:57|25085.78
15:03:59|25085.78
15:03:59|25085.78
15:04:01|25085.78
15:04:02|25089.07
15:04:03|25089.07
15:04:05|25089.07
15:04:06|25089.07
15:04:07|25089.07
15:04:08|25097.25
15:04:09|25097.25
15:04:10|25097.25
15:04:10|25097.25
15:04:12|25097.25
15:04:13|25097.25
15:04:14|25097.25
15:04:15|25097.25
15:04:16|25098.9
15:04:17|25098.9
15:04:18|25098.9
15:04:19|25096.3
15:04:20|25096.32
15:04:21|25096.32
15:04:22|25096.32
15:04:23|25096.32
15:04:24|25096.32
15:04:25|25096.32
15:04:26|25096.32
15:04:27|25096.32
15:04:28|25096.32
15:04:29|25096.32
15:04:29|25096.32
15:04:31|25096.32
15:04:32|25096.32
15:04:33|25096.32
15:04:34|25096.32
15:04:35|25096.32
15:04:36|25100.
15:04:37|25100.
15:04:38|25100.
15:04:39|25100.
15:04:40|25100.
15:04:41|25100.
15:04:42|25105.77
15:04:43|25105.77
15:04:44|25105.77
15:04:45|25105.77
15:04:46|25105.77
15:04:47|25105.77
15:04:48|25105.77
15:04:49|25105.77
15:04:50|25108.68
15:04:51|25108.68
15:04:52|25108.68
15:04:53|25108.67
15:04:54|25108.67
15:04:55|25108.67
15:04:56|25108.67
15:04:57|25106.38
15:04:58|25106.38
15:04:59|25106.54
15:05:00|25106.54
15:05:01|25106.46
15:05:02|25106.46
15:05:04|25097.94
15:05:04|25097.94
15:05:06|25097.94
15:05:07|25097.94
15:05:08|25097.94
15:05:09|25097.94
15:05:10|25097.94
15:05:11|25097.94
15:05:12|25097.94
15:05:13|25097.94
15:05:14|25099.5
15:05:15|25099.5
15:05:16|25099.5
15:05:17|25099.5
15:05:19|25099.5
15:05:20|25099.5
15:05:21|25099.5
15:05:22|25099.43
15:05:23|25099.43
15:05:23|25099.43
15:05:24|25099.43
15:05:26|25099.43
15:05:27|25099.43
15:05:27|25099.43
15:05:29|25100.73
15:05:29|25100.73
15:05:30|25100.73
15:05:32|25100.73
15:05:33|25100.73
15:05:34|25101.84
15:05:35|25101.84
15:05:37|25094.91
15:05:38|25094.91
15:05:39|25094.91
15:05:40|25094.91
15:05:41|25094.91
15:05:41|25094.91
15:05:42|25095.86
15:05:43|25095.86
15:05:44|25099.12
15:05:45|25099.12
15:05:46|25099.12
15:05:47|25099.12
15:05:49|25099.12
15:05:49|25098.7
15:05:50|25098.7
15:05:52|25098.65
15:05:53|25098.65
15:05:55|25098.65
15:05:55|25098.65
15:05:56|25098.65
15:05:57|25098.65
15:05:58|25098.65
15:06:00|25098.65
15:06:00|25098.65
15:06:01|25098.65
15:06:02|25099.65
15:06:03|25099.65
15:06:04|25099.65
15:06:08|25099.65
15:06:08|25099.65
15:06:09|25099.65
15:06:11|25099.65
15:06:12|25099.58
15:06:13|25099.57
15:06:15|25099.57
15:06:16|25099.57
15:06:17|25099.57
15:06:17|25099.57
15:06:19|25099.57
15:06:19|25099.57
15:06:21|25098.57
15:06:22|25098.57
15:06:22|25098.57
15:06:24|25098.57
15:06:25|25098.57
15:06:26|25098.58
15:06:27|25098.58
15:06:28|25098.58
15:06:29|25098.58
15:06:30|25098.58
15:06:31|25098.58
15:06:32|25098.58
15:06:33|25098.58
15:06:34|25098.58
15:06:35|25098.58
15:06:35|25098.57
15:06:37|25098.57
15:06:38|25098.57
15:06:39|25098.57
15:06:40|25098.57
15:06:41|25098.57
15:06:42|25098.58
15:06:43|25098.58
15:06:44|25098.58
15:06:45|25098.58
15:06:46|25098.58
15:06:47|25098.58
15:06:48|25098.58
15:06:49|25098.58
15:06:50|25098.58
15:06:51|25098.58
15:06:52|25098.58
15:06:53|25098.58
15:06:54|25098.58
15:06:55|25098.58
15:06:56|25098.58
15:06:57|25098.58
15:06:58|25098.58
15:06:59|25098.58
15:07:00|25098.58
15:07:01|25098.58
15:07:02|25098.58
15:07:03|25098.58
15:07:04|25098.57
15:07:05|25098.57
15:07:06|25098.58
15:07:07|25098.58
15:07:08|25098.58
15:07:09|25098.57
15:07:10|25098.57
15:07:11|25098.57
15:07:12|25098.57
15:07:13|25098.57
15:07:15|25098.57
15:07:16|25098.57
15:07:17|25098.57
15:07:18|25098.57
15:07:19|25098.57
15:07:20|25098.57
15:07:21|25098.57
15:07:22|25099.98
15:07:23|25099.98
15:07:24|25099.98
15:07:25|25106.09
15:07:26|25106.09
15:07:27|25106.09
15:07:28|25106.09
15:07:29|25106.09
15:07:30|25106.09
15:07:31|25106.09
15:07:32|25106.09
15:07:33|25106.09
15:07:34|25100.76
15:07:35|25100.76
15:07:36|25100.76
15:07:37|25100.76
15:07:38|25097.28
15:07:39|25097.28
15:07:40|25097.28
15:07:41|25097.28
15:07:42|25097.28
15:07:43|25097.28
15:07:44|25097.28
15:07:45|25097.28
15:07:46|25097.28
15:07:47|25097.28
15:07:48|25097.28
15:07:49|25097.28
15:07:51|25097.28
15:07:51|25097.28
15:07:52|25097.28
15:07:53|25097.29
15:07:54|25097.29
15:07:55|25097.29
15:07:56|25099.49
15:07:58|25099.49
15:07:58|25099.49
15:07:59|25099.49
15:08:00|25099.49
15:08:02|25099.49
15:08:02|25099.49
15:08:03|25100.01
15:08:04|25100.01
15:08:05|25100.01
15:08:06|25102.12
15:08:08|25102.12
15:08:09|25102.12
15:08:09|25102.12
15:08:10|25104.47
15:08:12|25104.47
15:08:12|25104.47
15:08:14|25104.47
15:08:15|25104.47
15:08:15|25104.47
15:08:17|25104.47
15:08:18|25104.47
15:08:19|25104.47
15:08:20|25104.47
15:08:21|25104.47
15:08:22|25104.47
15:08:23|25108.18
15:08:24|25109.15
15:08:25|25109.15
15:08:26|25108.2
15:08:27|25108.2
15:08:28|25109.79
15:08:29|25109.79
15:08:30|25107.67
15:08:31|25107.67
15:08:32|25107.67
15:08:33|25107.67
15:08:34|25107.67
15:08:35|25107.49
15:08:36|25107.49
15:08:37|25107.49
15:08:38|25107.49
15:08:39|25107.49
15:08:40|25106.48
15:08:41|25106.48
15:08:42|25103.65
15:08:43|25103.65
15:08:44|25103.64
15:08:46|25103.64
15:08:46|25103.64
15:08:48|25101.26
15:08:49|25101.26
15:08:49|25101.26
15:08:50|25101.26
15:08:51|25101.26
15:08:53|25101.26
15:08:54|25101.26
15:08:54|25100.27
15:08:55|25100.27
15:08:57|25100.27
15:08:58|25098.94
15:08:59|25095.07
15:09:00|25098.94
15:09:01|25098.96
15:09:02|25098.96
15:09:02|25098.96
15:09:03|25100.35
15:09:04|25100.35
15:09:05|25100.02
15:09:06|25100.02
15:09:07|25100.02
15:09:09|25100.02
15:09:10|25100.02
15:09:11|25100.02
15:09:11|25100.02
15:09:13|25100.01
15:09:14|25100.01
15:09:15|25100.01
15:09:16|25100.01
15:09:17|25100.01
15:09:18|25100.01
15:09:19|25100.01
15:09:20|25100.01
15:09:21|25100.01
15:09:22|25100.01
15:09:23|25100.01
15:09:24|25100.01
15:09:25|25100.01
15:09:26|25100.01
15:09:27|25100.01
15:09:28|25100.01
15:09:29|25100.01
15:09:30|25100.01
15:09:31|25100.01
15:09:32|25100.01
15:09:33|25100.02
15:09:34|25100.02
15:09:35|25100.02
15:09:36|25100.02
15:09:37|25100.02
15:09:38|25100.02
15:09:39|25100.02
15:09:40|25100.02
15:09:41|25100.02
15:09:42|25100.02
15:09:43|25100.02
15:09:44|25100.02
15:09:46|25106.49
15:09:46|25106.49
15:09:47|25106.49
15:09:48|25106.49
15:09:49|25106.49
15:09:51|25106.49
15:09:51|25106.49
15:09:52|25106.49
15:09:53|25106.49
15:09:54|25106.49
15:09:56|25106.49
15:09:56|25106.49
15:09:57|25106.49
15:09:58|25106.49
15:09:59|25106.49
15:10:00|25106.49
15:10:01|25105.22
15:10:02|25105.22
15:10:03|25104.94
15:10:05|25104.94
15:10:05|25104.94
15:10:07|25104.94
15:10:07|25104.94
15:10:08|25104.94
15:10:10|25104.94
15:10:10|25104.94
15:10:12|25104.94
15:10:13|25104.94
15:10:14|25104.94
15:10:16|25104.94
15:10:16|25104.94
15:10:17|25104.94
15:10:18|25104.94
15:10:19|25104.94
15:10:20|25104.94
15:10:21|25104.94
15:10:23|25104.94
15:10:24|25105.34
15:10:25|25105.34
15:10:25|25105.34
15:10:26|25105.34
15:10:28|25105.05
15:10:29|25105.05
15:10:30|25105.05
15:10:31|25105.05
15:10:32|25105.05
15:10:33|25104.47
15:10:34|25104.47
15:10:35|25104.47
15:10:36|25104.47
15:10:37|25104.47
15:10:38|25104.47
15:10:39|25104.47
15:10:40|25104.46
15:10:41|25104.46
15:10:42|25104.46
15:10:43|25104.46
15:10:44|25104.46
15:10:45|25104.46
15:10:46|25104.46
15:10:46|25104.46
15:10:48|25104.46
15:10:49|25104.46
15:10:50|25104.46
15:10:51|25104.46
15:10:53|25104.46
15:10:53|25104.9
15:10:55|25104.79
15:10:56|25104.79
15:10:57|25100.61
15:10:58|25100.61
15:10:59|25100.61
15:11:00|25100.61
15:11:01|25100.61
15:11:02|25100.61
15:11:03|25100.61
15:11:04|25100.61
15:11:05|25100.61
15:11:06|25100.61
15:11:07|25100.61
15:11:09|25100.61
15:11:09|25103.86
15:11:10|25103.86
15:11:12|25103.86
15:11:12|25103.86
15:11:14|25103.86
15:11:14|25103.86
15:11:16|25103.86
15:11:16|25103.86
15:11:17|25103.86
15:11:19|25106.47
15:11:19|25106.47
15:11:20|25106.47
15:11:22|25106.47
15:11:23|25106.47
15:11:24|25106.47
15:11:24|25106.47
15:11:25|25106.47
15:11:26|25106.47
15:11:27|25106.48
15:11:29|25106.48
15:11:29|25106.48
15:11:31|25106.48
15:11:32|25106.48
15:11:33|25106.48
15:11:33|25106.48
15:11:35|25106.47
15:11:35|25100.29
15:11:37|25100.29
15:11:37|25100.29
15:11:38|25100.29
15:11:40|25100.29
15:11:40|25100.01
15:11:42|25100.01
15:11:43|25100.
15:11:44|25100.
15:11:45|25100.
15:11:46|25100.
15:11:47|25100.
15:11:48|25100.
15:11:49|25100.
15:11:51|25101.24
15:11:51|25101.24
15:11:53|25101.24
15:11:54|25101.24
15:11:54|25100.95
15:11:55|25100.95
15:11:57|25100.95
15:11:57|25100.95
15:11:59|25100.95
15:12:00|25100.95
15:12:01|25100.95
15:12:02|25100.95
15:12:03|25100.95
15:12:04|25100.95
15:12:04|25100.95
15:12:06|25100.95
15:12:07|25100.95
15:12:07|25100.95
15:12:09|25100.95
15:12:10|25100.95
15:12:11|25100.95
15:12:12|25100.95
15:12:13|25100.95
15:12:14|25100.95
15:12:15|25107.93
15:12:16|25107.93
15:12:17|25107.92
15:12:18|25107.92
15:12:19|25112.56
15:12:20|25112.56
15:12:21|25112.56
15:12:21|25112.56
15:12:23|25112.56
15:12:24|25112.56
15:12:24|25112.56
15:12:26|25112.56
15:12:27|25112.56
15:12:28|25112.56
15:12:28|25112.56
15:12:30|25112.56
15:12:30|25112.56
15:12:32|25112.56
15:12:33|25112.56
15:12:34|25112.56
15:12:35|25112.56
15:12:36|25112.56
15:12:36|25112.56
15:12:38|25108.8
15:12:39|25108.8
15:12:40|25108.8
15:12:41|25108.8
15:12:42|25108.8
15:12:43|25108.79
15:12:44|25108.79
15:12:45|25108.79
15:12:46|25108.79
15:12:47|25108.79
15:12:49|25108.79
15:12:49|25108.79
15:12:50|25108.79
15:12:52|25107.37
15:12:52|25107.37
15:12:54|25107.37
15:12:54|25107.37
15:12:56|25107.37
15:12:56|25107.37
15:12:57|25107.37
15:12:59|25107.37
15:13:00|25107.37
15:13:01|25107.37
15:13:02|25107.37
15:13:03|25107.37
15:13:04|25107.37
15:13:05|25107.37
15:13:06|25107.37
15:13:07|25107.37
15:13:08|25107.3
15:13:09|25107.3
15:13:10|25107.3
15:13:11|25107.3
15:13:12|25107.3
15:13:13|25107.31
15:13:14|25107.3
15:13:15|25107.3
15:13:16|25107.3
15:13:17|25107.3
15:13:18|25107.3
15:13:19|25107.29
15:13:20|25107.29
15:13:21|25107.29
15:13:23|25107.29
15:13:23|25107.29
15:13:25|25106.95
15:13:25|25106.95
15:13:26|25106.95
15:13:27|25106.95
15:13:28|25106.95
15:13:30|25106.95
15:13:30|25106.95
15:13:31|25106.95
15:13:32|25106.95
15:13:33|25106.95
15:13:34|25102.41
15:13:35|25102.41
15:13:36|25102.41
15:13:37|25102.41
15:13:38|25102.41
15:13:39|25102.41
15:13:40|25102.41
15:13:41|25102.41
15:13:42|25102.41
15:13:43|25102.41
15:13:44|25102.41
15:13:45|25102.41
15:13:47|25102.41
15:13:48|25104.26
15:13:49|25103.09
15:13:49|25103.09
15:13:50|25103.09
15:13:52|25104.08
15:13:53|25104.07
15:13:54|25104.07
15:13:55|25104.08
15:13:57|25104.08
15:13:57|25104.08
15:13:58|25104.08
15:13:59|25104.08
15:14:00|25104.08
15:14:01|25104.08
15:14:03|25104.08
15:14:03|25104.08
15:14:04|25104.08
15:14:05|25104.08
15:14:06|25104.08
15:14:08|25104.08
15:14:08|25104.07
15:14:09|25104.07
15:14:10|25104.07
15:14:11|25104.07
15:14:13|25104.07
15:14:13|25104.07
15:14:14|25104.07
15:14:15|25104.07
15:14:16|25105.73
15:14:18|25105.73
15:14:18|25105.73
15:14:19|25105.73
15:14:20|25105.73
15:14:21|25105.73
15:14:22|25105.73
15:14:23|25105.73
15:14:24|25105.73
15:14:25|25105.73
15:14:26|25105.73
15:14:27|25105.73
15:14:29|25105.72
15:14:30|25109.28
15:14:31|25110.7
15:14:32|25110.7
15:14:32|25110.7
15:14:34|25109.52
15:14:35|25109.52
15:14:36|25112.94
15:14:37|25112.94
15:14:38|25112.94
15:14:39|25112.96
15:14:40|25112.96
15:14:41|25112.96
15:14:42|25112.96
15:14:43|25112.96
15:14:44|25113.87
15:14:45|25113.87
15:14:46|25113.87
15:14:47|25113.87
15:14:48|25113.87
15:14:49|25113.87
15:14:50|25113.88
15:14:51|25113.88
15:14:52|25113.88
15:14:54|25113.39
15:14:54|25113.39
15:14:56|25111.43
15:14:57|25111.43
15:14:58|25111.43
15:14:59|25111.43
15:15:01|25111.43
15:15:02|25111.43
15:15:03|25111.43
15:15:04|25111.43
15:15:05|25111.43
15:15:06|25111.43
15:15:07|25111.43
15:15:08|25111.44
15:15:09|25111.44
15:15:10|25111.44
15:15:11|25111.44
15:15:12|25111.44
15:15:13|25111.44
15:15:14|25111.44
15:15:15|25111.44
15:15:16|25111.44
15:15:17|25111.44
15:15:18|25111.44
15:15:19|25111.44
15:15:20|25111.44
15:15:21|25111.44
15:15:22|25111.44
15:15:23|25111.42
15:15:24|25111.42
15:15:26|25111.42
15:15:27|25116.88
15:15:28|25113.56
15:15:29|25113.56
15:15:30|25113.56
15:15:30|25113.56
15:15:31|25113.56
15:15:32|25113.56
15:15:33|25113.56
15:15:35|25113.55
15:15:36|25113.55
15:15:36|25112.62
15:15:38|25112.62
15:15:39|25112.62
15:15:39|25112.62
15:15:41|25112.62
15:15:42|25112.61
15:15:42|25112.61
15:15:43|25112.61
15:15:45|25111.3
15:15:45|25111.3
15:15:46|25111.3
15:15:47|25111.29
15:15:48|25111.29
15:15:49|25111.29
15:15:51|25111.29
15:15:52|25111.29
15:15:53|25111.29
15:15:54|25111.29
15:15:55|25111.29
15:15:56|25111.29
15:15:57|25111.29
15:15:59|25111.29
15:16:00|25111.29
15:16:01|25113.56
15:16:01|25113.56
15:16:02|25113.56
15:16:04|25117.63
15:16:04|25117.63
15:16:05|25117.63
15:16:07|25117.63
15:16:08|25117.63
15:16:09|25117.63
15:16:10|25117.63
15:16:12|25117.63
15:16:12|25117.63
15:16:13|25117.63
15:16:14|25117.63
15:16:16|25117.63
15:16:16|25117.63
15:16:18|25117.63
15:16:19|25117.63
15:16:20|25117.97
15:16:21|25117.97
15:16:22|25117.97
15:16:23|25116.41
15:16:24|25116.41
15:16:25|25116.09
15:16:26|25116.09
15:16:27|25116.09
15:16:28|25116.09
15:16:29|25111.06
15:16:30|25111.06
15:16:31|25111.06
15:16:32|25109.16
15:16:33|25109.16
15:16:34|25109.16
15:16:35|25109.16
15:16:36|25109.16
15:16:37|25109.16
15:16:38|25109.16
15:16:39|25109.16
15:16:40|25109.16
15:16:41|25109.16
15:16:42|25109.16
15:16:43|25109.16
15:16:45|25109.16
15:16:45|25109.16
15:16:46|25109.16
15:16:48|25109.16
15:16:48|25109.16
15:16:50|25110.48
15:16:50|25110.49
15:16:51|25110.49
15:16:53|25110.49
15:16:54|25110.49
15:16:55|25110.49
15:16:56|25110.49
15:16:57|25110.49
15:16:58|25110.49
15:17:00|25110.49
15:17:00|25110.49
15:17:01|25110.49
15:17:02|25110.49
15:17:04|25110.49
15:17:05|25110.49
15:17:06|25110.49
15:17:07|25110.49
15:17:08|25110.49
15:17:09|25110.49
15:17:10|25110.49
15:17:11|25109.28
15:17:12|25109.28
15:17:13|25109.28
15:17:14|25109.28
15:17:16|25109.28
15:17:17|25109.28
15:17:18|25109.28
15:17:19|25108.11
15:17:19|25108.11
15:17:21|25108.11
15:17:22|25108.11
15:17:23|25108.11
15:17:24|25107.05
15:17:25|25107.06
15:17:26|25107.06
15:17:27|25107.06
15:17:28|25107.06
15:17:29|25107.05
15:17:30|25107.05
15:17:32|25107.05
15:17:32|25107.05
15:17:33|25105.64
15:17:34|25105.46
15:17:35|25105.46
15:17:37|25108.2
15:17:37|25105.45
15:17:38|25105.45
15:17:39|25105.45
15:17:40|25105.11
15:17:41|25109.23
15:17:42|25109.23
15:17:43|25109.23
15:17:45|25105.68
15:17:46|25104.75
15:17:46|25104.75
15:17:48|25104.75
15:17:48|25104.75
15:17:49|25104.75
15:17:51|25104.75
15:17:51|25104.75
15:17:53|25104.75
15:17:54|25104.73
15:17:55|25111.63
15:17:57|25111.63
15:17:57|25111.63
15:17:58|25111.63
15:17:59|25111.63
15:18:00|25112.1
15:18:01|25112.1
15:18:02|25112.1
15:18:04|25105.2
15:18:05|25105.2
15:18:06|25105.2
15:18:07|25105.2
15:18:08|25105.2
15:18:09|25105.2
15:18:10|25107.56
15:18:11|25107.56
15:18:12|25107.56
15:18:13|25107.56
15:18:14|25107.56
15:18:15|25107.56
15:18:16|25107.56
15:18:17|25107.56
15:18:18|25107.56
15:18:19|25108.93
15:18:20|25105.22
15:18:21|25106.01
15:18:22|25105.2
15:18:23|25105.2
15:18:25|25105.2
15:18:25|25105.2
15:18:26|25105.19
15:18:27|25105.19
15:18:28|25105.19
15:18:29|25105.19
15:18:30|25105.19
15:18:31|25105.19
15:18:32|25105.19
15:18:33|25105.19
15:18:34|25100.
15:18:35|25100.
15:18:36|25100.
15:18:37|25100.
15:18:38|25100.
15:18:39|25095.5
15:18:40|25095.47
15:18:41|25095.47
15:18:42|25095.47
15:18:43|25095.47
15:18:44|25095.47
15:18:46|25095.47
15:18:46|25095.47
15:18:47|25095.47
15:18:48|25095.47
15:18:49|25095.47
15:18:51|25095.48
15:18:51|25095.48
15:18:53|25095.48
15:18:53|25095.48
15:18:55|25095.48
15:18:56|25095.48
15:18:58|25095.48
15:18:58|25095.48
15:19:00|25095.48
15:19:00|25095.48
15:19:02|25095.48
15:19:03|25095.48
15:19:03|25093.58
15:19:05|25093.58
15:19:06|25093.58
15:19:07|25096.84
15:19:08|25096.84
15:19:09|25096.84
15:19:10|25096.84
15:19:11|25096.83
15:19:12|25096.83
15:19:14|25096.83
15:19:14|25096.83
15:19:15|25096.83
15:19:17|25096.83
15:19:18|25093.15
15:19:18|25093.15
15:19:20|25093.15
15:19:21|25093.15
15:19:21|25093.15
15:19:23|25093.15
15:19:24|25093.15
15:19:25|25093.15
15:19:26|25096.82
15:19:27|25096.82
15:19:28|25096.82
15:19:29|25096.82
15:19:29|25096.82
15:19:30|25096.82
15:19:32|25096.82
15:19:33|25096.82
15:19:33|25096.82
15:19:35|25096.82
15:19:36|25096.82
15:19:37|25096.82
15:19:38|25096.82
15:19:39|25096.82
15:19:40|25096.82
15:19:40|25096.6
15:19:41|25096.6
15:19:43|25096.6
15:19:43|25096.6
15:19:45|25095.7
15:19:46|25095.7
15:19:47|25096.82
15:19:47|25096.82
15:19:49|25096.82
15:19:50|25096.82
15:19:51|25096.82
15:19:52|25096.6
15:19:53|25096.6
15:19:54|25096.38
15:19:55|25096.38
15:19:57|25094.02
15:19:58|25094.02
15:19:58|25094.02
15:20:00|25094.02
15:20:01|25094.02
15:20:02|25094.02
15:20:03|25094.01
15:20:04|25094.01
15:20:05|25094.01
15:20:06|25093.5
15:20:07|25093.5
15:20:08|25093.5
15:20:09|25093.5
15:20:10|25093.5
15:20:11|25088.35
15:20:12|25092.92
15:20:13|25092.92
15:20:14|25092.92
15:20:15|25092.92
15:20:16|25092.92
15:20:17|25093.51
15:20:18|25093.51
15:20:19|25093.51
15:20:20|25091.06
15:20:21|25091.06
15:20:22|25091.06
15:20:24|25091.06
15:20:24|25091.06
15:20:25|25091.06
15:20:26|25091.06
15:20:27|25089.86
15:20:28|25086.49
15:20:29|25086.49
15:20:30|25086.5
15:20:31|25086.5
15:20:32|25079.85
15:20:33|25079.85
15:20:35|25079.85
15:20:35|25079.85
15:20:36|25079.85
15:20:37|25079.85
15:20:38|25078.58
15:20:39|25078.58
15:20:40|25078.58
15:20:41|25078.58
15:20:42|25078.58
15:20:43|25078.58
15:20:44|25078.59
15:20:46|25078.59
15:20:46|25078.59
15:20:47|25078.59
15:20:48|25078.59
15:20:49|25078.59
15:20:50|25078.59
15:20:51|25085.1
15:20:52|25085.1
15:20:53|25081.86
15:20:54|25079.42
15:20:55|25078.6
15:20:56|25078.59
15:20:58|25078.59
15:20:59|25072.6
15:21:00|25072.6
15:21:01|25072.6
15:21:03|25072.6
15:21:03|25072.6
15:21:05|25072.6
15:21:06|25072.6
15:21:07|25066.85
15:21:08|25066.85
15:21:08|25066.85
15:21:10|25066.85
15:21:11|25068.26
15:21:12|25068.26
15:21:12|25068.26
15:21:13|25068.26
15:21:15|25068.26
15:21:16|25068.26
15:21:17|25068.26
15:21:18|25068.26
15:21:19|25068.26
15:21:20|25068.26
15:21:21|25068.26
15:21:22|25068.26
15:21:23|25068.26
15:21:24|25068.26
15:21:25|25068.26
15:21:26|25068.26
15:21:27|25074.93
15:21:28|25074.93
15:21:29|25074.93
15:21:30|25077.83
15:21:31|25077.82
15:21:32|25076.
15:21:33|25076.
15:21:34|25075.7
15:21:35|25075.7
15:21:36|25075.7
15:21:37|25075.69
15:21:38|25075.69
15:21:39|25075.69
15:21:40|25075.7
15:21:41|25075.7
15:21:42|25075.7
15:21:43|25075.7
15:21:44|25075.7
15:21:45|25075.7
15:21:46|25075.59
15:21:47|25075.6
15:21:48|25075.6
15:21:49|25073.57
15:21:50|25073.57
15:21:51|25073.57
15:21:52|25073.57
15:21:53|25073.57
15:21:54|25073.57
15:21:55|25073.93
15:21:56|25073.94
15:21:57|25073.94
15:21:59|25073.94
15:21:59|25073.94
15:22:01|25073.94
15:22:01|25073.94
15:22:03|25073.93
15:22:04|25073.93
15:22:05|25073.93
15:22:06|25073.93
15:22:07|25073.93
15:22:08|25073.93
15:22:09|25073.93
15:22:10|25073.93
15:22:12|25072.93
15:22:13|25072.93
15:22:13|25072.93
15:22:14|25072.93
15:22:15|25072.93
15:22:17|25072.93
15:22:17|25072.93
15:22:18|25072.93
15:22:19|25072.93
15:22:20|25072.93
15:22:22|25072.93
15:22:23|25072.93
15:22:24|25072.92
15:22:24|25072.92
15:22:25|25072.41
15:22:27|25072.9
15:22:27|25070.29
15:22:28|25070.28
15:22:29|25070.29
15:22:31|25070.29
15:22:31|25070.29
15:22:32|25070.29
15:22:34|25070.29
15:22:35|25070.29
15:22:35|25070.29
15:22:37|25070.29
15:22:37|25070.29
15:22:38|25070.29
15:22:39|25070.29
15:22:40|25076.71
15:22:41|25076.71
15:22:43|25076.71
15:22:43|25080.45
15:22:44|25080.2
15:22:45|25077.93
15:22:46|25077.93
15:22:47|25077.93
15:22:48|25077.93
15:22:50|25077.93
15:22:50|25077.93
15:22:51|25077.93
15:22:52|25077.93
15:22:53|25077.93
15:22:55|25077.93
15:22:56|25077.93
15:22:56|25077.93
15:22:57|25077.93
15:22:59|25077.93
15:23:00|25077.93
15:23:01|25077.93
15:23:02|25080.19
15:23:03|25080.19
15:23:04|25080.19
15:23:06|25080.19
15:23:07|25080.19
15:23:08|25080.19
15:23:09|25080.19
15:23:10|25080.19
15:23:11|25080.19
15:23:12|25080.19
15:23:13|25080.19
15:23:14|25080.19
15:23:14|25079.17
15:23:16|25079.17
15:23:17|25079.17
15:23:18|25079.17
15:23:18|25079.17
15:23:20|25081.65
15:23:21|25081.65
15:23:22|25085.44
15:23:23|25084.34
15:23:24|25084.34
15:23:25|25084.34
15:23:26|25084.34
15:23:27|25084.34
15:23:28|25084.34
15:23:29|25084.34
15:23:30|25084.34
15:23:31|25082.43
15:23:32|25080.61
15:23:33|25080.61
15:23:34|25080.61
15:23:35|25080.61
15:23:36|25080.61
15:23:37|25083.94
15:23:38|25085.45
15:23:39|25085.45
15:23:40|25085.45
15:23:41|25085.44
15:23:42|25085.44
15:23:43|25083.91
15:23:44|25083.89
15:23:45|25085.92
15:23:46|25085.91
15:23:47|25085.91
15:23:48|25076.63
15:23:49|25076.63
15:23:50|25076.64
15:23:51|25076.64
15:23:52|25076.64
15:23:53|25071.75
15:23:54|25071.75
15:23:55|25071.75
15:23:56|25071.75
15:23:57|25071.75
15:23:58|25071.75
15:23:59|25071.75
15:24:01|25071.76
15:24:02|25071.76
15:24:03|25071.76
15:24:04|25071.76
15:24:05|25071.76
15:24:06|25077.29
15:24:07|25077.29
15:24:08|25077.29
15:24:09|25077.32
15:24:10|25077.32
15:24:11|25077.32
15:24:12|25077.32
15:24:13|25077.32
15:24:14|25077.31
15:24:15|25077.31
15:24:16|25077.31
15:24:17|25077.31
15:24:18|25077.9
15:24:19|25077.89
15:24:20|25077.89
15:24:21|25070.81
15:24:22|25070.81
15:24:23|25070.81
15:24:24|25070.81
15:24:26|25070.81
15:24:27|25070.81
15:24:28|25070.8
15:24:29|25070.8
15:24:29|25070.8
15:24:30|25070.8
15:24:32|25070.8
15:24:32|25070.8
15:24:34|25070.8
15:24:35|25070.8
15:24:35|25070.8
15:24:37|25070.8
15:24:37|25070.8
15:24:39|25070.81
15:24:39|25070.81
15:24:41|25070.81
15:24:42|25070.81
15:24:43|25070.97
15:24:43|25070.97
15:24:45|25070.98
15:24:46|25070.98
15:24:46|25070.98
15:24:47|25070.98
15:24:49|25070.98
15:24:49|25070.98
15:24:50|25070.98
15:24:51|25070.98
15:24:53|25070.98
15:24:54|25070.98
15:24:55|25070.98
15:24:55|25074.31
15:24:56|25074.31
15:24:57|25074.31
15:24:58|25074.31
15:25:00|25074.31
15:25:01|25074.31
15:25:02|25074.31
15:25:03|25074.31
15:25:04|25077.45
15:25:05|25077.45
15:25:07|25077.45
15:25:07|25077.45
15:25:09|25077.45
15:25:09|25077.45
15:25:10|25077.45
15:25:11|25076.49
15:25:12|25077.42
15:25:13|25077.42
15:25:14|25077.42
15:25:15|25073.52
15:25:16|25073.52
15:25:17|25073.52
15:25:19|25073.52
15:25:20|25073.52
15:25:21|25073.52
15:25:21|25070.82
15:25:23|25070.82
15:25:24|25070.82
15:25:25|25067.29
15:25:25|25066.93
15:25:27|25063.39
15:25:28|25063.39
15:25:29|25063.39
15:25:30|25063.39
15:25:31|25063.39
15:25:32|25063.39
15:25:33|25063.39
15:25:33|25063.39
15:25:35|25063.39
15:25:36|25063.39
15:25:37|25065.56
15:25:38|25065.57
15:25:38|25065.57
15:25:40|25065.57
15:25:41|25065.57
15:25:42|25065.57
15:25:42|25071.55
15:25:44|25071.55
15:25:44|25071.55
15:25:46|25071.55
15:25:47|25071.55
15:25:48|25071.55
15:25:49|25071.55
15:25:49|25071.55
15:25:50|25071.55
15:25:52|25071.54
15:25:53|25073.51
15:25:54|25073.51
15:25:54|25073.51
15:25:55|25073.51
15:25:56|25073.51
15:25:58|25073.51
15:25:59|25073.51
15:26:00|25073.51
15:26:01|25073.51
15:26:02|25073.52
15:26:03|25073.52
15:26:04|25077.78
15:26:06|25077.78
15:26:07|25077.78
15:26:08|25077.78
15:26:09|25077.78
15:26:09|25077.78
15:26:11|25077.78
15:26:12|25077.78
15:26:13|25077.78
15:26:14|25074.03
15:26:15|25074.03
15:26:16|25077.42
15:26:17|25077.43
15:26:18|25077.43
15:26:19|25077.43
15:26:20|25077.43
15:26:21|25077.43
15:26:22|25077.93
15:26:23|25077.93
15:26:24|25077.93
15:26:25|25077.93
15:26:27|25077.93
15:26:27|25077.93
15:26:29|25077.93
15:26:29|25077.93
15:26:30|25077.93
15:26:31|25077.93
15:26:32|25077.93
15:26:34|25077.93
15:26:34|25076.72
15:26:35|25071.82
15:26:36|25071.82
15:26:37|25071.82
15:26:38|25071.85
15:26:39|25071.85
15:26:40|25071.85
15:26:41|25071.85
15:26:42|25071.85
15:26:43|25071.85
15:26:44|25071.85
15:26:45|25071.85
15:26:46|25072.21
15:26:47|25072.21
15:26:48|25072.21
15:26:50|25072.21
15:26:50|25072.21
15:26:52|25073.94
15:26:52|25073.94
15:26:53|25073.94
15:26:55|25073.94
15:26:55|25073.94
15:26:56|25073.94
15:26:58|25073.94
15:26:59|25072.7
15:27:00|25072.7
15:27:01|25072.7
15:27:02|25072.7
15:27:03|25072.7
15:27:04|25072.7
15:27:05|25072.7
15:27:06|25072.7
15:27:07|25072.7
15:27:08|25072.7
15:27:09|25072.7
15:27:11|25072.7
15:27:11|25080.21
15:27:12|25080.21
15:27:13|25080.21
15:27:14|25080.21
15:27:15|25080.21
15:27:16|25080.21
15:27:17|25080.21
15:27:18|25080.21
15:27:19|25080.21
15:27:20|25080.21
15:27:22|25080.21
15:27:22|25080.21
15:27:24|25080.21
15:27:24|25080.21
15:27:25|25080.21
15:27:27|25080.21
15:27:28|25080.21
15:27:28|25080.21
15:27:29|25080.22
15:27:31|25080.22
15:27:31|25080.22
15:27:33|25080.22
15:27:33|25080.22
15:27:35|25080.22
15:27:35|25082.46
15:27:37|25082.46
15:27:37|25082.46
15:27:38|25082.46
15:27:40|25082.46
15:27:40|25082.46
15:27:41|25082.54
15:27:42|25082.54
15:27:44|25082.54
15:27:44|25082.54
15:27:45|25082.54
15:27:46|25083.7
15:27:47|25083.7
15:27:48|25083.7
15:27:49|25083.7
15:27:50|25083.7
15:27:52|25083.7
15:27:53|25083.7
15:27:53|25083.7
15:27:54|25083.7
15:27:56|25083.7
15:27:57|25083.7
15:27:57|25083.7
15:27:58|25083.7
15:28:00|25083.7
15:28:01|25083.7
15:28:02|25085.61
15:28:03|25085.61
15:28:04|25085.61
15:28:05|25085.61
15:28:06|25085.61
15:28:07|25085.61
15:28:09|25085.61
15:28:09|25085.61
15:28:11|25085.61
15:28:11|25085.22
15:28:12|25083.6
15:28:13|25083.6
15:28:14|25083.61
15:28:16|25083.61
15:28:16|25083.61
15:28:18|25083.61
15:28:19|25083.6
15:28:20|25083.6
15:28:21|25083.6
15:28:21|25083.6
15:28:23|25083.6
15:28:23|25083.6
15:28:25|25083.6
15:28:26|25083.6
15:28:27|25083.6
15:28:28|25083.6
15:28:28|25083.6
15:28:29|25083.6
15:28:31|25083.6
15:28:32|25083.61
15:28:33|25083.61
15:28:34|25083.61
15:28:35|25083.6
15:28:36|25083.6
15:28:37|25083.6
15:28:38|25083.6
15:28:39|25083.6
15:28:40|25083.6
15:28:41|25083.6
15:28:42|25081.92
15:28:43|25081.92
15:28:44|25081.92
15:28:45|25081.92
15:28:46|25081.92
15:28:47|25081.92
15:28:48|25081.92
15:28:49|25081.92
15:28:50|25081.91
15:28:51|25081.92
15:28:53|25081.92
15:28:53|25081.92
15:28:54|25081.92
15:28:55|25081.92
15:28:56|25081.92
15:28:57|25081.91
15:28:58|25081.91
15:28:59|25081.91
15:29:00|25081.91
15:29:01|25081.91
15:29:02|25081.91
15:29:04|25081.91
15:29:04|25081.91
15:29:06|25081.91
15:29:07|25081.91
15:29:08|25081.91
15:29:09|25081.91
15:29:10|25081.91
15:29:11|25081.91
15:29:12|25081.91
15:29:13|25081.91
15:29:14|25081.91
15:29:15|25081.91
15:29:16|25081.91
15:29:17|25081.91
15:29:19|25070.95
15:29:19|25067.02
15:29:20|25067.02
15:29:21|25067.02
15:29:22|25067.02
15:29:23|25067.02
15:29:24|25067.02
15:29:25|25066.72
15:29:26|25066.72
15:29:28|25066.72
15:29:28|25066.72
15:29:29|25066.72
15:29:31|25066.72
15:29:32|25066.72
15:29:32|25066.72
15:29:34|25066.72
15:29:34|25066.72
15:29:36|25066.72
15:29:37|25066.72
15:29:38|25066.72
15:29:38|25066.72
15:29:40|25066.72
15:29:41|25066.72
15:29:42|25066.72
15:29:43|25069.9
15:29:44|25069.9
15:29:45|25069.9
15:29:46|25069.9
15:29:47|25069.9
15:29:48|25069.9
15:29:49|25069.87
15:29:50|25073.15
15:29:51|25073.15
15:29:52|25073.15
15:29:53|25073.15
15:29:54|25073.15
15:29:55|25076.36
15:29:56|25076.36
15:29:57|25076.36
15:29:58|25076.36
15:30:00|25078.87
15:30:00|25075.54
15:30:01|25075.54
15:30:02|25075.54
15:30:04|25073.75
15:30:05|25073.75
15:30:06|25073.7
15:30:07|25071.06
15:30:08|25071.06
15:30:09|25071.05
15:30:10|25071.05
15:30:11|25071.05
15:30:12|25071.05
15:30:13|25074.27
15:30:15|25074.27
15:30:16|25074.27
15:30:17|25074.27
15:30:18|25074.27
15:30:18|25073.25
15:30:20|25073.25
15:30:21|25073.25
15:30:22|25071.27
15:30:23|25071.27
15:30:24|25071.27
15:30:25|25071.27
15:30:26|25071.27
15:30:27|25072.99
15:30:27|25072.99
15:30:29|25072.99
15:30:30|25072.99
15:30:31|25072.99
15:30:32|25072.99
15:30:33|25072.99
15:30:34|25072.99
15:30:34|25075.84
15:30:36|25075.84
15:30:37|25075.84
15:30:38|25075.84
15:30:38|25077.95
15:30:40|25077.95
15:30:41|25077.95
15:30:42|25077.95
15:30:43|25077.95
15:30:43|25077.95
15:30:45|25077.95
15:30:46|25077.95
15:30:46|25080.47
15:30:48|25080.47
15:30:49|25080.47
15:30:50|25080.47
15:30:51|25080.47
15:30:52|25081.79
15:30:52|25081.79
15:30:54|25081.79
15:30:55|25081.79
15:30:56|25081.79
15:30:57|25081.79
15:30:57|25081.79
15:30:59|25081.79
15:31:00|25085.38
15:31:01|25085.38
15:31:02|25085.38
15:31:03|25085.38
15:31:04|25084.44
15:31:05|25084.44
15:31:06|25084.44
15:31:07|25084.44
15:31:09|25084.44
15:31:09|25084.45
15:31:10|25084.45
15:31:12|25084.45
15:31:13|25084.45
15:31:14|25084.45
15:31:15|25084.45
15:31:16|25084.45
15:31:17|25084.45
15:31:18|25084.45
15:31:19|25084.45
15:31:20|25085.14
15:31:20|25085.14
15:31:22|25085.14
15:31:23|25085.14
15:31:24|25085.14
15:31:25|25085.15
15:31:26|25085.15
15:31:27|25085.15
15:31:28|25085.15
15:31:28|25085.15
15:31:30|25085.15
15:31:31|25085.15
15:31:32|25085.15
15:31:33|25085.15
15:31:33|25087.16
15:31:35|25087.16
15:31:36|25087.16
15:31:37|25087.16
15:31:38|25087.16
15:31:39|25087.16
15:31:40|25087.16
15:31:41|25087.16
15:31:42|25088.22
15:31:43|25088.22
15:31:44|25088.22
15:31:45|25088.21
15:31:46|25088.21
15:31:46|25088.21
15:31:47|25088.21
15:31:49|25088.21
15:31:50|25088.21
15:31:50|25088.21
15:31:52|25088.21
15:31:53|25088.21
15:31:54|25088.21
15:31:55|25088.21
15:31:56|25088.21
15:31:57|25088.21
15:31:57|25088.21
15:31:59|25088.21
15:31:59|25088.43
15:32:01|25088.43
15:32:02|25088.43
15:32:02|25086.3
15:32:04|25086.3
15:32:05|25085.34
15:32:06|25085.34
15:32:07|25085.34
15:32:08|25085.34
15:32:10|25085.34
15:32:10|25085.34
15:32:12|25085.34
15:32:13|25085.34
15:32:14|25085.34
15:32:15|25085.34
15:32:16|25085.34
15:32:17|25085.33
15:32:18|25080.33
15:32:19|25080.33
15:32:21|25080.33
15:32:22|25080.32
15:32:23|25080.
15:32:24|25080.
15:32:25|25080.
15:32:25|25080.
15:32:27|25080.
15:32:28|25080.
15:32:29|25080.
15:32:30|25080.
15:32:31|25080.
15:32:32|25080.
15:32:33|25080.
15:32:34|25080.
15:32:35|25080.
15:32:36|25080.
15:32:37|25080.
15:32:38|25080.01
15:32:39|25080.01
15:32:39|25080.01
15:32:41|25080.01
15:32:42|25080.
15:32:43|25080.
15:32:44|25080.01
15:32:45|25080.
15:32:46|25080.
15:32:47|25080.
15:32:48|25080.
15:32:49|25080.
15:32:50|25080.
15:32:51|25080.
15:32:52|25080.
15:32:53|25080.
15:32:54|25080.01
15:32:55|25080.01
15:32:56|25080.01
15:32:58|25080.01
15:32:58|25080.01
15:32:59|25080.01
15:33:00|25080.01
15:33:01|25080.01
15:33:02|25080.01
15:33:03|25080.01
15:33:04|25080.01
15:33:05|25080.
15:33:06|25080.
15:33:07|25080.
15:33:09|25080.
15:33:10|25080.
15:33:11|25080.
15:33:11|25073.59
15:33:13|25073.27
15:33:15|25072.05
15:33:16|25072.35
15:33:17|25070.06
15:33:18|25070.13
15:33:19|25070.13
15:33:20|25070.13
15:33:21|25070.13
15:33:22|25070.13
15:33:23|25070.13
15:33:24|25070.13
15:33:25|25073.56
15:33:26|25073.55
15:33:27|25073.55
15:33:28|25073.55
15:33:29|25073.55
15:33:30|25073.55
15:33:32|25073.55
15:33:32|25073.55
15:33:33|25073.55
15:33:34|25073.55
15:33:35|25074.72
15:33:36|25074.72
15:33:37|25074.72
15:33:38|25074.72
15:33:39|25074.72
15:33:40|25074.72
15:33:41|25077.9
15:33:42|25077.9
15:33:43|25077.9
15:33:44|25077.9
15:33:45|25077.62
15:33:47|25077.62
15:33:47|25077.62
15:33:48|25074.64
15:33:49|25074.63
15:33:50|25074.63
15:33:51|25074.63
15:33:52|25074.63
15:33:53|25074.63
15:33:54|25074.63
15:33:55|25074.63
15:33:56|25074.63
15:33:58|25074.63
15:33:58|25068.01
15:33:59|25068.01
15:34:00|25067.72
15:34:01|25066.95
15:34:02|25066.95
15:34:03|25066.95
15:34:04|25066.95
15:34:05|25066.95
15:34:06|25066.96
15:34:07|25066.96
15:34:08|25066.96
15:34:09|25066.96
15:34:10|25061.96
15:34:11|25061.96
15:34:12|25059.31
15:34:13|25059.31
15:34:14|25059.31
15:34:15|25059.31
15:34:17|25059.31
15:34:18|25059.31
15:34:18|25061.95
15:34:20|25061.95
15:34:21|25061.95
15:34:22|25064.23
15:34:23|25064.23
15:34:24|25064.23
15:34:25|25064.23
15:34:27|25064.22
15:34:27|25064.22
15:34:28|25064.22
15:34:29|25064.22
15:34:31|25064.22
15:34:31|25052.34
15:34:32|25055.89
15:34:33|25055.89
15:34:34|25056.05
15:34:36|25056.05
15:34:37|25056.05
15:34:37|25056.05
15:34:39|25056.05
15:34:39|25056.05
15:34:40|25056.05
15:34:41|25056.05
15:34:42|25056.05
15:34:43|25056.06
15:34:44|25056.06
15:34:46|25056.06
15:34:46|25056.06
15:34:47|25059.34
15:34:49|25059.65
15:34:49|25059.65
15:34:51|25059.65
15:34:51|25059.65
15:34:53|25059.65
15:34:54|25059.65
15:34:54|25059.65
15:34:55|25059.66
15:34:57|25059.66
15:34:58|25059.66
15:34:59|25059.66
15:35:00|25059.66
15:35:01|25059.66
15:35:02|25059.66
15:35:03|25059.66
15:35:04|25059.65
15:35:04|25059.65
15:35:06|25059.65
15:35:07|25059.66
15:35:08|25059.66
15:35:09|25059.66
15:35:10|25059.66
15:35:11|25059.66
15:35:12|25059.6
15:35:14|25054.78
15:35:14|25054.78
15:35:15|25054.78
15:35:16|25054.78
15:35:17|25054.78
15:35:18|25054.78
15:35:20|25054.78
15:35:20|25054.78
15:35:22|25060.13
15:35:23|25063.13
15:35:24|25063.13
15:35:25|25063.13
15:35:25|25063.13
15:35:26|25063.13
15:35:28|25063.13
15:35:28|25063.13
15:35:30|25063.13
15:35:31|25063.13
15:35:32|25063.13
15:35:32|25063.13
15:35:33|25063.13
15:35:35|25063.14
15:35:36|25063.14
15:35:37|25063.14
15:35:37|25063.14
15:35:39|25063.14
15:35:40|25063.14
15:35:40|25063.14
15:35:41|25063.14
15:35:42|25063.14
15:35:44|25063.13
15:35:45|25061.45
15:35:46|25061.46
15:35:47|25061.46
15:35:48|25061.46
15:35:49|25061.46
15:35:50|25061.46
15:35:51|25061.46
15:35:52|25061.46
15:35:53|25061.46
15:35:54|25061.46
15:35:55|25061.46
15:35:56|25061.46
15:35:57|25061.46
15:35:58|25061.46
15:35:59|25061.46
15:36:00|25061.46
15:36:01|25061.46
15:36:02|25061.46
15:36:03|25061.46
15:36:04|25061.46
15:36:05|25061.46
15:36:06|25061.45
15:36:07|25061.45
15:36:08|25061.45
15:36:09|25061.45
15:36:10|25061.45
15:36:12|25061.45
15:36:13|25061.45
15:36:14|25061.45
15:36:14|25061.45
15:36:16|25065.15
15:36:17|25065.15
15:36:18|25065.16
15:36:19|25065.16
15:36:20|25065.16
15:36:21|25065.16
15:36:22|25065.16
15:36:23|25065.16
15:36:24|25065.16
15:36:25|25065.16
15:36:26|25065.16
15:36:27|25065.16
15:36:28|25065.16
15:36:29|25065.16
15:36:30|25065.17
15:36:31|25065.17
15:36:32|25065.17
15:36:33|25065.17
15:36:34|25065.17
15:36:35|25065.18
15:36:36|25065.18
15:36:37|25065.18
15:36:38|25065.18
15:36:39|25065.17
15:36:40|25067.27
15:36:41|25067.27
15:36:42|25060.97
15:36:43|25060.97
15:36:44|25060.97
15:36:45|25060.97
15:36:46|25060.97
15:36:47|25059.21
15:36:48|25059.21
15:36:49|25059.21
15:36:50|25059.21
15:36:51|25059.21
15:36:52|25059.21
15:36:53|25059.21
15:36:54|25059.21
15:36:55|25059.21
15:36:56|25064.99
15:36:57|25065.
15:36:59|25065.
15:36:59|25065.
15:37:00|25065.
15:37:01|25065.
15:37:02|25064.99
15:37:03|25064.99
15:37:04|25064.99
15:37:05|25064.99
15:37:06|25064.99
15:37:07|25059.21
15:37:08|25059.21
15:37:10|25059.21
15:37:10|25059.21
15:37:11|25059.21
15:37:13|25055.16
15:37:14|25061.91
15:37:15|25061.91
15:37:16|25061.91
15:37:18|25061.91
15:37:18|25056.63
15:37:20|25056.63
15:37:21|25057.08
15:37:22|25057.08
15:37:23|25057.08
15:37:24|25057.08
15:37:24|25057.08
15:37:26|25057.08
15:37:27|25057.06
15:37:28|25057.06
15:37:28|25057.06
15:37:30|25057.06
15:37:30|25057.06
15:37:32|25057.06
15:37:33|25057.06
15:37:34|25055.17
15:37:35|25055.17
15:37:36|25055.17
15:37:37|25055.16
15:37:38|25055.16
15:37:39|25055.16
15:37:40|25050.66
15:37:41|25050.66
15:37:42|25054.57
15:37:43|25054.57
15:37:44|25049.56
15:37:45|25049.56
15:37:46|25049.56
15:37:47|25049.56
15:37:48|25049.56
15:37:49|25049.56
15:37:50|25049.56
15:37:51|25049.56
15:37:52|25049.56
15:37:53|25049.56
15:37:54|25049.21
15:37:55|25049.21
15:37:56|25049.21
15:37:57|25049.21
15:37:58|25049.21
15:37:59|25049.21
15:38:00|25049.21
15:38:01|25049.21
15:38:02|25049.21
15:38:03|25049.21
15:38:04|25049.21
15:38:05|25049.21
15:38:06|25050.78
15:38:07|25050.78
15:38:08|25050.78
15:38:09|25050.78
15:38:11|25050.78
15:38:11|25050.78
15:38:12|25050.78
15:38:14|25050.78
15:38:14|25047.84
15:38:16|25047.84
15:38:17|25047.84
15:38:18|25047.84
15:38:19|25049.19
15:38:20|25049.19
15:38:22|25049.17
15:38:22|25049.17
15:38:23|25049.17
15:38:24|25049.17
15:38:25|25049.17
15:38:27|25047.59
15:38:28|25047.59
15:38:29|25047.59
15:38:29|25047.59
15:38:31|25047.59
15:38:32|25047.59
15:38:33|25047.59
15:38:34|25047.59
15:38:35|25046.4
15:38:36|25046.4
15:38:37|25046.41
15:38:39|25046.41
15:38:39|25046.41
15:38:40|25046.4
15:38:41|25046.4
15:38:42|25046.4
15:38:43|25046.4
15:38:44|25041.41
15:38:45|25038.02
15:38:46|25041.42
15:38:47|25041.42
15:38:48|25041.42
15:38:49|25041.42
15:38:50|25041.93
15:38:51|25041.93
15:38:52|25041.93
15:38:53|25041.93
15:38:54|25041.93
15:38:55|25041.93
15:38:56|25041.93
15:38:57|25041.93
15:38:58|25041.93
15:38:59|25041.93
15:39:00|25041.93
15:39:01|25041.93
15:39:02|25041.93
15:39:03|25044.77
15:39:05|25044.77
15:39:05|25051.1
15:39:06|25051.11
15:39:07|25051.11
15:39:08|25051.11
15:39:10|25051.11
15:39:11|25051.1
15:39:12|25051.1
15:39:13|25051.1
15:39:13|25051.1
15:39:15|25051.1
15:39:16|25051.1
15:39:18|25047.15
15:39:18|25050.75
15:39:20|25050.75
15:39:21|25050.75
15:39:22|25050.75
15:39:23|25050.75
15:39:24|25050.75
15:39:25|25050.75
15:39:26|25047.6
15:39:27|25047.6
15:39:28|25047.6
15:39:29|25047.6
15:39:30|25046.93
15:39:31|25046.93
15:39:32|25046.93
15:39:33|25046.93
15:39:34|25047.28
15:39:35|25047.28
15:39:36|25047.28
15:39:37|25047.28
15:39:38|25047.28
15:39:39|25047.28
15:39:40|25047.28
15:39:41|25047.28
15:39:42|25047.28
15:39:43|25047.28
15:39:44|25047.3
15:39:45|25047.3
15:39:46|25047.3
15:39:47|25047.6
15:39:48|25047.6
15:39:49|25047.6
15:39:50|25047.6
15:39:51|25047.6
15:39:52|25047.6
15:39:53|25047.47
15:39:55|25047.47
15:39:55|25047.47
15:39:56|25047.47
15:39:57|25047.47
15:39:58|25047.47
15:39:59|25047.47
15:40:00|25047.47
15:40:01|25047.47
15:40:02|25047.47
15:40:03|25046.02
15:40:04|25046.02
15:40:05|25046.02
15:40:06|25046.02
15:40:07|25046.02
15:40:09|25046.02
15:40:09|25046.02
15:40:10|25046.02
15:40:11|25046.02
15:40:12|25046.02
15:40:14|25046.02
15:40:14|25046.02
15:40:15|25046.02
15:40:17|25046.02
15:40:18|25046.02
15:40:19|25046.02
15:40:20|25046.02
15:40:21|25046.02
15:40:22|25046.02
15:40:24|25046.02
15:40:24|25046.02
15:40:25|25046.02
15:40:26|25046.02
15:40:27|25046.02
15:40:28|25046.02
15:40:29|25046.02
15:40:30|25045.29
15:40:31|25045.29
15:40:32|25045.29
15:40:33|25045.29
15:40:34|25045.29
15:40:35|25045.29
15:40:36|25045.29
15:40:38|25045.29
15:40:39|25045.29
15:40:40|25045.29
15:40:41|25045.29
15:40:42|25045.29
15:40:43|25045.29
15:40:44|25045.29
15:40:45|25045.29
15:40:45|25045.29
15:40:46|25045.29
15:40:47|25045.29
15:40:48|25040.29
15:40:50|25036.91
15:40:50|25023.92
15:40:51|25023.92
15:40:52|25029.41
15:40:53|25029.41
15:40:54|25029.41
15:40:56|25029.41
15:40:56|25029.41
15:40:58|25029.41
15:40:58|25029.4
15:41:00|25029.4
15:41:01|25029.4
15:41:02|25021.49
15:41:03|25006.29
15:41:04|25017.82
15:41:05|25017.82
15:41:06|25017.82
15:41:07|25017.82
15:41:08|25017.82
15:41:08|25017.47
15:41:10|25017.47
15:41:11|25017.47
15:41:12|25017.47
15:41:13|25017.47
15:41:14|25017.47
15:41:14|25011.5
15:41:15|25011.5
15:41:17|25014.49
15:41:19|25014.49
15:41:20|25006.29
15:41:20|25006.29
15:41:22|24994.36
15:41:24|24994.37
15:41:24|24999.88
15:41:25|24999.88
15:41:26|24999.88
15:41:28|24999.88
15:41:29|24997.16
15:41:30|24997.16
15:41:31|24997.16
15:41:32|24974.91
15:41:33|24951.21
15:41:34|24918.42
15:41:35|24871.35
15:41:37|24895.76
15:41:37|24883.65
15:41:38|24858.
15:41:39|24879.71
15:41:40|24879.71
15:41:41|24900.01
15:41:42|24920.82
15:41:43|24917.59
15:41:44|24917.59
15:41:45|24920.31
15:41:46|24920.31
15:41:47|24920.31
15:41:48|24930.78
15:41:49|24923.58
15:41:50|24907.59
15:41:51|24907.59
15:41:52|24907.59
15:41:53|24913.27
15:41:54|24913.27
15:41:55|24920.53
15:41:56|24920.54
15:41:57|24907.62
15:41:58|24904.67
15:41:59|24875.79
15:42:01|24875.79
15:42:01|24856.6
15:42:02|24809.09
15:42:03|24800.01
15:42:04|24816.81
15:42:05|24803.81
15:42:06|24782.53
15:42:07|24809.65
15:42:08|24808.75
15:42:09|24808.93
15:42:10|24834.29
15:42:11|24838.11
15:42:12|24817.97
15:42:13|24838.84
15:42:14|24841.79
15:42:15|24841.39
15:42:16|24847.85
15:42:18|24866.16
15:42:18|24866.16
15:42:20|24885.08
15:42:21|24899.19
15:42:22|24908.
15:42:23|24885.08
15:42:24|24896.89
15:42:25|24906.13
15:42:26|24906.13
15:42:27|24906.13
15:42:28|24906.13
15:42:29|24916.68
15:42:30|24916.63
15:42:31|24930.78
15:42:32|24930.78
15:42:33|24931.18
15:42:34|24934.66
15:42:36|24934.66
15:42:37|24896.1
15:42:38|24893.24
15:42:39|24909.85
15:42:39|24910.35
15:42:40|24910.35
15:42:42|24907.76
15:42:43|24907.76
15:42:44|24911.42
15:42:45|24911.42
15:42:45|24911.42
15:42:46|24911.42
15:42:47|24913.79
15:42:48|24913.79
15:42:49|24906.65
15:42:50|24906.6
15:42:51|24906.6
15:42:53|24906.6
15:42:53|24898.06
15:42:54|24877.67
15:42:56|24875.41
15:42:56|24881.97
15:42:58|24891.97
15:42:58|24891.97
15:42:59|24895.62
15:43:01|24916.4
15:43:02|24924.19
15:43:02|24913.99
15:43:03|24924.19
15:43:05|24924.19
15:43:06|24927.45
15:43:07|24922.05
15:43:07|24909.15
15:43:09|24909.15
15:43:10|24917.54
15:43:11|24917.32
15:43:12|24909.11
15:43:12|24898.12
15:43:14|24903.55
15:43:14|24906.29
15:43:15|24915.53
15:43:17|24915.53
15:43:17|24916.02
15:43:19|24916.02
15:43:20|24923.34
15:43:21|24923.4
15:43:22|24923.4
15:43:23|24923.4
15:43:25|24923.4
15:43:26|24914.52
15:43:27|24923.86
15:43:28|24923.86
15:43:29|24923.86
15:43:30|24910.9
15:43:30|24894.56
15:43:32|24904.64
15:43:33|24904.95
15:43:34|24910.03
15:43:35|24908.97
15:43:36|24908.97
15:43:37|24908.97
15:43:38|24908.97
15:43:39|24908.97
15:43:40|24908.97
15:43:41|24908.97
15:43:42|24908.97
15:43:43|24914.12
15:43:44|24914.12
15:43:45|24914.12
15:43:46|24916.11
15:43:47|24915.14
15:43:48|24908.78
15:43:49|24910.87
15:43:50|24907.8
15:43:51|24907.8
15:43:53|24907.8
15:43:53|24907.8
15:43:54|24907.8
15:43:55|24898.27
15:43:56|24900.65
15:43:57|24891.2
15:43:58|24894.05
15:43:59|24890.69
15:44:00|24890.69
15:44:01|24899.8
15:44:02|24899.8
15:44:03|24899.8
15:44:04|24899.8
15:44:05|24899.8
15:44:06|24899.8
15:44:07|24899.8
15:44:08|24880.26
15:44:09|24888.71
15:44:10|24879.74
15:44:11|24879.74
15:44:12|24883.59
15:44:14|24883.59
15:44:14|24883.59
15:44:15|24883.59
15:44:16|24883.59
15:44:17|24883.59
15:44:19|24883.59
15:44:20|24890.5
15:44:20|24890.5
15:44:22|24890.48
15:44:23|24890.48
15:44:23|24890.48
15:44:25|24880.42
15:44:26|24868.65
15:44:27|24868.65
15:44:27|24873.8
15:44:29|24882.83
15:44:30|24882.83
15:44:31|24882.8
15:44:32|24882.8
15:44:33|24882.8
15:44:33|24882.8
15:44:35|24897.19
15:44:36|24897.19
15:44:36|24897.19
15:44:38|24893.58
15:44:39|24893.58
15:44:40|24893.58
15:44:41|24894.47
15:44:42|24892.07
15:44:42|24880.81
15:44:44|24880.82
15:44:45|24880.82
15:44:45|24880.82
15:44:47|24887.72
15:44:47|24887.72
15:44:48|24887.72
15:44:50|24900.58
15:44:51|24900.58
15:44:52|24900.58
15:44:53|24900.58
15:44:54|24900.58
15:44:55|24900.58
15:44:56|24894.16
15:44:57|24894.16
15:44:58|24894.16
15:44:59|24894.16
15:45:00|24894.16
15:45:02|24888.6
15:45:02|24888.6
15:45:03|24888.75
15:45:04|24888.77
15:45:05|24888.77
15:45:06|24877.77
15:45:07|24877.77
15:45:08|24868.77
15:45:09|24868.77
15:45:10|24868.77
15:45:12|24879.11
15:45:13|24886.43
15:45:14|24892.27
15:45:14|24871.02
15:45:16|24870.98
15:45:17|24870.98
15:45:18|24870.98
15:45:19|24870.98
15:45:19|24859.59
15:45:21|24853.82
15:45:22|24856.71
15:45:24|24856.2
15:45:25|24856.2
15:45:26|24856.2
15:45:27|24858.73
15:45:28|24858.73
15:45:29|24853.33
15:45:30|24847.67
15:45:31|24847.67
15:45:32|24863.97
15:45:33|24863.97
15:45:34|24863.97
15:45:35|24863.97
15:45:36|24863.97
15:45:37|24880.59
15:45:38|24876.06
15:45:39|24876.06
15:45:40|24876.06
15:45:41|24866.68
15:45:42|24866.68
15:45:43|24866.68
15:45:44|24866.68
15:45:45|24873.78
15:45:46|24873.78
15:45:47|24873.78
15:45:48|24875.93
15:45:49|24875.93
15:45:50|24875.93
15:45:52|24884.58
15:45:52|24884.58
15:45:54|24892.65
15:45:54|24892.65
15:45:55|24899.71
15:45:56|24893.76
15:45:57|24889.67
15:45:58|24889.67
15:46:00|24890.24
15:46:01|24890.24
15:46:01|24887.43
15:46:02|24887.38
15:46:04|24887.44
15:46:05|24887.44
15:46:05|24895.05
15:46:07|24895.05
15:46:08|24895.05
15:46:08|24896.52
15:46:10|24890.71
15:46:10|24900.72
15:46:11|24900.72
15:46:12|24900.72
15:46:13|24901.29
15:46:14|24901.29
15:46:16|24898.96
15:46:17|24898.86
15:46:17|24906.37
15:46:19|24906.37
15:46:19|24901.18
15:46:21|24901.18
15:46:22|24905.75
15:46:23|24905.75
15:46:24|24905.75
15:46:26|24910.89
15:46:26|24917.68
15:46:27|24917.68
15:46:28|24907.01
15:46:29|24915.81
15:46:30|24917.42
15:46:31|24917.42
15:46:32|24922.73
15:46:33|24913.13
15:46:34|24913.13
15:46:35|24913.13
15:46:37|24913.13
15:46:37|24913.13
15:46:38|24910.2
15:46:40|24910.2
15:46:41|24910.2
15:46:42|24910.2
15:46:43|24910.2
15:46:44|24918.16
15:46:45|24918.16
15:46:46|24918.69
15:46:46|24920.96
15:46:48|24920.96
15:46:49|24920.96
15:46:50|24920.96
15:46:51|24931.93
15:46:52|24931.93
15:46:53|24926.92
15:46:54|24931.91
15:46:55|24931.91
15:46:55|24931.91
15:46:57|24927.64
15:46:58|24927.64
15:46:59|24921.94
15:47:00|24921.94
15:47:01|24921.94
15:47:02|24921.94
15:47:03|24921.94
15:47:04|24921.94
15:47:05|24921.94
15:47:06|24921.94
15:47:07|24921.94
15:47:08|24896.49
15:47:09|24897.07
15:47:10|24897.07
15:47:12|24897.07
15:47:12|24897.07
15:47:13|24897.07
15:47:14|24897.07
15:47:15|24901.8
15:47:16|24901.3
15:47:17|24906.91
15:47:18|24914.58
15:47:19|24914.58
15:47:20|24920.22
15:47:21|24920.05
15:47:22|24911.3
15:47:24|24911.3
15:47:24|24911.3
15:47:25|24911.3
15:47:27|24902.19
15:47:28|24903.03
15:47:28|24903.03
15:47:30|24903.03
15:47:31|24907.77
15:47:32|24907.77
15:47:32|24907.77
15:47:33|24901.93
15:47:35|24901.93
15:47:36|24901.93
15:47:37|24898.78
15:47:38|24901.57
15:47:39|24901.57
15:47:40|24901.57
15:47:41|24901.57
15:47:42|24901.57
15:47:43|24901.57
15:47:44|24918.26
15:47:45|24918.26
15:47:47|24918.26
15:47:48|24918.26
15:47:49|24918.26
15:47:50|24918.26
15:47:51|24918.26
15:47:52|24925.69
15:47:53|24925.69
15:47:54|24925.69
15:47:55|24924.71
15:47:55|24924.71
15:47:57|24924.71
15:47:58|24916.54
15:47:59|24916.54
15:48:00|24929.72
15:48:01|24933.69
15:48:01|24933.68
15:48:03|24932.27
15:48:04|24925.87
15:48:05|24925.87
15:48:05|24925.87
15:48:07|24925.87
15:48:08|24925.87
15:48:09|24927.26
15:48:10|24914.59
15:48:11|24907.11
15:48:12|24910.07
15:48:13|24910.07
15:48:14|24910.07
15:48:15|24910.07
15:48:16|24910.07
15:48:17|24910.07
15:48:18|24910.07
15:48:19|24915.18
15:48:20|24915.17
15:48:21|24915.17
15:48:22|24915.17
15:48:24|24912.17
15:48:25|24903.04
15:48:26|24903.04
15:48:27|24913.88
15:48:28|24913.88
15:48:29|24913.88
15:48:30|24913.88
15:48:31|24913.88
15:48:32|24913.88
15:48:33|24913.88
15:48:34|24919.38
15:48:35|24919.38
15:48:36|24903.86
15:48:37|24903.86
15:48:38|24897.21
15:48:40|24897.21
15:48:40|24897.21
15:48:41|24897.21
15:48:42|24902.64
15:48:43|24902.61
15:48:44|24902.61
15:48:45|24902.61
15:48:46|24902.61
15:48:47|24902.61
15:48:48|24909.19
15:48:49|24909.19
15:48:51|24909.19
15:48:51|24912.14
15:48:52|24912.14
15:48:53|24912.14
15:48:54|24912.14
15:48:55|24912.14
15:48:56|24916.67
15:48:57|24916.67
15:48:58|24916.67
15:48:59|24908.81
15:49:00|24908.81
15:49:02|24913.26
15:49:03|24908.67
15:49:04|24908.67
15:49:04|24901.38
15:49:06|24901.38
15:49:06|24901.38
15:49:08|24901.38
15:49:08|24901.38
15:49:09|24901.38
15:49:10|24901.38
15:49:12|24901.38
15:49:13|24901.77
15:49:14|24901.77
15:49:15|24905.13
15:49:16|24901.82
15:49:17|24901.82
15:49:18|24901.82
15:49:18|24901.82
15:49:20|24897.02
15:49:21|24892.16
15:49:21|24892.16
15:49:22|24895.61
15:49:23|24895.61
15:49:25|24898.
15:49:26|24893.72
15:49:28|24893.72
15:49:29|24899.74
15:49:30|24894.45
15:49:30|24897.22
15:49:31|24897.22
15:49:32|24897.22
15:49:34|24902.91
15:49:35|24906.26
15:49:35|24914.59
15:49:37|24905.66
15:49:38|24910.76
15:49:40|24910.76
15:49:41|24910.58
15:49:42|24910.58
15:49:42|24910.58
15:49:43|24903.94
15:49:45|24901.57
15:49:46|24901.57
15:49:47|24901.57
15:49:48|24901.57
15:49:48|24894.85
15:49:49|24894.85
15:49:50|24894.85
15:49:51|24894.85
15:49:52|24901.75
15:49:54|24901.75
15:49:55|24902.12
15:49:56|24905.1
15:49:56|24905.1
15:49:57|24905.1
15:49:58|24905.1
15:49:59|24905.1
15:50:01|24905.1
15:50:02|24905.1
15:50:03|24909.41
15:50:04|24906.25
15:50:05|24906.25
15:50:05|24901.26
15:50:07|24902.32
15:50:07|24902.32
15:50:08|24902.32
15:50:09|24897.71
15:50:11|24897.71
15:50:12|24900.78
15:50:13|24904.72
15:50:14|24904.72
15:50:14|24904.72
15:50:16|24901.36
15:50:17|24901.36
15:50:18|24901.36
15:50:19|24901.36
15:50:20|24894.25
15:50:21|24894.25
15:50:22|24894.25
15:50:23|24894.36
15:50:24|24894.36
15:50:25|24899.4
15:50:26|24899.4
15:50:27|24904.66
15:50:28|24904.66
15:50:30|24904.66
15:50:30|24904.66
15:50:31|24900.49
15:50:33|24904.99
15:50:33|24906.95
15:50:34|24909.99
15:50:35|24909.99
15:50:36|24909.99
15:50:37|24909.99
15:50:38|24909.99
15:50:39|24909.99
15:50:40|24910.
15:50:41|24913.8
15:50:42|24913.8
15:50:44|24913.8
15:50:45|24920.27
15:50:45|24920.32
15:50:46|24920.32
15:50:48|24915.03
15:50:49|24918.31
15:50:50|24918.31
15:50:50|24918.23
15:50:52|24918.23
15:50:53|24918.23
15:50:54|24918.23
15:50:54|24918.23
15:50:56|24918.23
15:50:56|24917.01
15:50:57|24918.24
15:50:58|24918.28
15:50:59|24909.04
15:51:00|24911.18
15:51:02|24900.39
15:51:02|24913.95
15:51:04|24913.95
15:51:04|24907.8
15:51:05|24907.86
15:51:07|24907.86
15:51:08|24907.86
15:51:09|24909.63
15:51:10|24912.92
15:51:11|24912.92
15:51:12|24913.98
15:51:12|24916.4
15:51:14|24916.39
15:51:15|24916.39
15:51:15|24921.34
15:51:16|24916.39
15:51:17|24916.39
15:51:19|24916.39
15:51:19|24905.3
15:51:21|24905.3
15:51:22|24905.02
15:51:23|24905.02
15:51:24|24905.02
15:51:25|24905.02
15:51:26|24900.03
15:51:27|24900.03
15:51:27|24900.03
15:51:29|24900.03
15:51:30|24900.03
15:51:31|24900.03
15:51:32|24899.13
15:51:34|24892.54
15:51:34|24892.54
15:51:35|24894.3
15:51:36|24900.41
15:51:37|24902.47
15:51:38|24902.48
15:51:39|24902.48
15:51:40|24902.47
15:51:41|24902.47
15:51:42|24902.47
15:51:43|24894.83
15:51:45|24894.83
15:51:46|24894.83
15:51:46|24899.76
15:51:48|24899.76
15:51:49|24899.76
15:51:50|24901.19
15:51:50|24901.19
15:51:51|24904.39
15:51:53|24904.39
15:51:53|24897.24
15:51:55|24897.24
15:51:55|24897.24
15:51:56|24897.24
15:51:57|24892.83
15:51:59|24892.83
15:52:00|24893.49
15:52:00|24897.94
15:52:02|24901.6
15:52:02|24901.6
15:52:04|24901.6
15:52:05|24899.11
15:52:05|24903.85
15:52:07|24903.85
15:52:08|24892.73
15:52:09|24892.24
15:52:10|24892.24
15:52:10|24892.24
15:52:11|24892.23
15:52:12|24892.23
15:52:13|24892.24
15:52:14|24886.57
15:52:15|24886.51
15:52:16|24886.51
15:52:18|24884.51
15:52:19|24884.51
15:52:20|24885.04
15:52:21|24889.42
15:52:21|24890.13
15:52:22|24890.13
15:52:23|24890.12
15:52:25|24890.12
15:52:25|24886.32
15:52:27|24890.52
15:52:28|24890.52
15:52:28|24890.52
15:52:30|24890.52
15:52:31|24899.57
15:52:32|24899.58
15:52:33|24899.58
15:52:34|24899.58
15:52:35|24899.58
15:52:36|24899.58
15:52:37|24902.43
15:52:38|24904.61
15:52:39|24904.6
15:52:40|24904.6
15:52:41|24904.6
15:52:42|24914.3
15:52:43|24914.3
15:52:44|24914.3
15:52:45|24914.3
15:52:46|24915.87
15:52:47|24915.87
15:52:48|24919.86
15:52:49|24919.86
15:52:50|24913.59
15:52:51|24913.59
15:52:52|24913.59
15:52:53|24913.59
15:52:54|24913.59
15:52:55|24909.31
15:52:56|24909.31
15:52:57|24906.16
15:52:58|24909.73
15:52:59|24909.73
15:53:00|24909.73
15:53:01|24909.
15:53:02|24909.
15:53:03|24909.
15:53:04|24909.
15:53:05|24909.
15:53:06|24914.19
15:53:07|24919.13
15:53:08|24919.13
15:53:09|24919.13
15:53:10|24913.38
15:53:11|24908.9
15:53:12|24908.9
15:53:13|24908.9
15:53:14|24908.9
15:53:15|24908.9
15:53:16|24906.44
15:53:17|24906.44
15:53:18|24906.44
15:53:19|24910.4
15:53:20|24910.4
15:53:21|24913.84
15:53:22|24913.71
15:53:23|24913.71
15:53:24|24913.71
15:53:25|24913.71
15:53:26|24913.71
15:53:27|24917.45
15:53:28|24917.45
15:53:30|24920.29
15:53:30|24920.29
15:53:31|24920.29
15:53:32|24920.29
15:53:34|24918.67
15:53:34|24918.67
15:53:35|24918.67
15:53:37|24910.07
15:53:38|24910.07
15:53:38|24910.07
15:53:40|24906.44
15:53:41|24906.42
15:53:42|24906.42
15:53:42|24906.44
15:53:44|24906.44
15:53:45|24906.44
15:53:46|24906.44
15:53:47|24906.44
15:53:48|24906.44
15:53:49|24907.61
15:53:49|24907.61
15:53:51|24907.61
15:53:52|24907.61
15:53:53|24909.29
15:53:54|24909.29
15:53:55|24909.29
15:53:56|24909.29
15:53:57|24909.29
15:53:58|24909.29
15:53:58|24909.29
15:54:00|24905.
15:54:01|24905.
15:54:02|24905.
15:54:03|24905.
15:54:03|24907.
15:54:05|24913.59
15:54:06|24913.81
15:54:07|24916.52
15:54:08|24916.52
15:54:08|24916.52
15:54:10|24913.07
15:54:11|24913.07
15:54:12|24913.07
15:54:13|24913.07
15:54:14|24913.07
15:54:14|24913.07
15:54:16|24913.07
15:54:17|24913.07
15:54:18|24913.07
15:54:18|24913.07
15:54:20|24913.07
15:54:20|24913.07
15:54:22|24913.07
15:54:23|24913.07
15:54:24|24913.07
15:54:25|24913.07
15:54:26|24913.07
15:54:27|24913.07
15:54:28|24920.63
15:54:29|24920.63
15:54:31|24920.63
15:54:31|24920.63
15:54:32|24920.63
15:54:34|24920.63
15:54:35|24920.63
15:54:36|24920.63
15:54:36|24920.63
15:54:37|24920.63
15:54:39|24923.66
15:54:40|24923.66
15:54:41|24923.66
15:54:41|24923.66
15:54:42|24923.66
15:54:44|24923.66
15:54:44|24923.66
15:54:46|24923.66
15:54:47|24923.66
15:54:48|24923.66
15:54:49|24923.67
15:54:50|24923.67
15:54:50|24923.67
15:54:52|24923.67
15:54:52|24923.67
15:54:53|24923.67
15:54:55|24923.67
15:54:56|24923.67
15:54:57|24923.67
15:54:58|24924.36
15:54:59|24924.36
15:55:00|24924.36
15:55:00|24924.36
15:55:01|24924.36
15:55:03|24924.36
15:55:04|24925.
15:55:05|24923.21
15:55:06|24923.21
15:55:06|24923.21
15:55:08|24923.21
15:55:09|24923.21
15:55:10|24923.21
15:55:11|24923.21
15:55:12|24923.21
15:55:13|24927.29
15:55:14|24927.29
15:55:15|24927.29
15:55:16|24920.68
15:55:17|24920.68
15:55:18|24920.68
15:55:18|24920.68
15:55:20|24920.68
15:55:21|24920.68
15:55:22|24915.18
15:55:23|24915.18
15:55:24|24915.18
15:55:25|24915.18
15:55:26|24915.18
15:55:27|24915.18
15:55:28|24915.18
15:55:29|24915.18
15:55:30|24915.18
15:55:31|24915.17
15:55:33|24915.17
15:55:33|24915.17
15:55:35|24915.17
15:55:36|24915.17
15:55:37|24911.16
15:55:38|24911.16
15:55:39|24911.16
15:55:40|24911.16
15:55:41|24911.16
15:55:42|24911.16
15:55:43|24911.16
15:55:45|24911.16
15:55:46|24911.16
15:55:46|24911.16
15:55:47|24911.16
15:55:48|24911.16
15:55:49|24911.16
15:55:51|24913.33
15:55:52|24913.33
15:55:53|24913.34
15:55:54|24913.34
15:55:54|24913.34
15:55:56|24913.34
15:55:56|24913.34
15:55:58|24918.62
15:55:58|24918.62
15:55:59|24918.62
15:56:01|24918.62
15:56:02|24918.62
15:56:03|24918.62
15:56:03|24918.62
15:56:05|24918.62
15:56:06|24922.31
15:56:07|24922.31
15:56:08|24926.83
15:56:09|24926.83
15:56:10|24926.84
15:56:10|24926.84
15:56:12|24926.84
15:56:13|24926.84
15:56:14|24926.84
15:56:15|24926.84
15:56:16|24926.84
15:56:17|24926.84
15:56:18|24926.84
15:56:19|24929.32
15:56:20|24929.32
15:56:21|24929.37
15:56:21|24926.77
15:56:23|24923.94
15:56:24|24923.94
15:56:25|24923.94
15:56:26|24923.94
15:56:27|24923.94
15:56:28|24923.94
15:56:28|24923.94
15:56:30|24923.94
15:56:31|24923.94
15:56:32|24926.22
15:56:34|24926.22
15:56:34|24926.22
15:56:35|24926.22
15:56:36|24926.22
15:56:37|24926.22
15:56:39|24926.22
15:56:40|24926.22
15:56:40|24924.52
15:56:42|24923.94
15:56:43|24923.94
15:56:44|24923.94
15:56:45|24923.93
15:56:46|24923.93
15:56:47|24923.93
15:56:48|24923.93
15:56:50|24923.93
15:56:50|24923.93
15:56:52|24923.93
15:56:53|24923.93
15:56:53|24923.93
15:56:54|24914.66
15:56:55|24914.66
15:56:56|24914.66
15:56:57|24914.66
15:56:58|24908.72
15:57:00|24908.72
15:57:01|24908.72
15:57:02|24908.72
15:57:03|24908.72
15:57:04|24908.72
15:57:05|24908.72
15:57:05|24908.71
15:57:07|24908.71
15:57:08|24908.71
15:57:08|24908.71
15:57:10|24908.71
15:57:11|24908.71
15:57:12|24904.29
15:57:13|24904.29
15:57:14|24904.3
15:57:15|24904.3
15:57:16|24904.3
15:57:17|24904.3
15:57:18|24904.3
15:57:19|24904.3
15:57:20|24904.3
15:57:21|24904.3
15:57:22|24904.3
15:57:23|24904.3
15:57:24|24904.3
15:57:25|24904.3
15:57:26|24904.3
15:57:27|24904.3
15:57:28|24906.51
15:57:29|24906.51
15:57:30|24906.94
15:57:31|24906.94
15:57:32|24906.94
15:57:34|24906.94
15:57:35|24911.09
15:57:36|24911.09
15:57:37|24911.1
15:57:38|24911.1
15:57:39|24911.1
15:57:40|24911.1
15:57:41|24906.1
15:57:43|24906.1
15:57:43|24911.1
15:57:44|24907.55
15:57:46|24907.54
15:57:46|24903.1
15:57:48|24903.1
15:57:49|24903.1
15:57:50|24903.1
15:57:51|24909.38
15:57:52|24908.22
15:57:53|24908.22
15:57:54|24909.36
15:57:55|24909.35
15:57:56|24909.35
15:57:57|24909.35
15:57:58|24909.35
15:57:59|24909.37
15:58:01|24908.43
15:58:02|24908.43
15:58:03|24908.43
15:58:04|24908.43
15:58:04|24908.43
15:58:05|24908.43
15:58:07|24908.43
15:58:07|24908.43
15:58:09|24908.56
15:58:10|24908.56
15:58:11|24908.56
15:58:12|24908.56
15:58:13|24905.21
15:58:14|24905.21
15:58:15|24905.2
15:58:16|24905.2
15:58:17|24905.2
15:58:18|24905.2
15:58:19|24905.2
15:58:19|24905.2
15:58:21|24905.2
15:58:22|24905.2
15:58:23|24905.2
15:58:23|24905.2
15:58:25|24905.2
15:58:26|24905.2
15:58:27|24905.2
15:58:27|24905.2
15:58:28|24905.2
15:58:29|24905.2
15:58:31|24905.2
15:58:32|24903.19
15:58:33|24903.19
15:58:34|24903.19
15:58:35|24903.19
15:58:36|24903.19
15:58:38|24898.91
15:58:39|24898.91
15:58:40|24898.87
15:58:40|24898.87
15:58:41|24898.87
15:58:43|24895.72
15:58:44|24898.88
15:58:45|24898.88
15:58:46|24898.88
15:58:47|24898.88
15:58:48|24898.88
15:58:49|24898.88
15:58:50|24901.98
15:58:51|24901.98
15:58:52|24902.06
15:58:53|24902.06
15:58:54|24902.06
15:58:54|24902.06
15:58:55|24902.06
15:58:57|24902.07
15:58:57|24902.07
15:58:59|24902.07
15:58:59|24902.07
15:59:01|24902.07
15:59:02|24902.07
15:59:03|24902.07
15:59:04|24902.07
15:59:04|24902.07
15:59:06|24902.07
15:59:07|24902.07
15:59:08|24902.07
15:59:08|24904.33
15:59:09|24904.33
15:59:11|24904.33
15:59:12|24904.33
15:59:13|24904.33
15:59:14|24904.33
15:59:15|24904.33
15:59:16|24904.33
15:59:17|24904.33
15:59:18|24904.33
15:59:19|24904.32
15:59:20|24904.32
15:59:21|24904.32
15:59:22|24904.32
15:59:23|24904.32
15:59:24|24907.06
15:59:25|24907.06
15:59:26|24904.33
15:59:27|24904.32
15:59:28|24904.32
15:59:29|24904.33
15:59:30|24904.33
15:59:31|24904.33
15:59:32|24904.33
15:59:33|24904.33
15:59:34|24904.33
15:59:36|24904.33
15:59:37|24904.33
15:59:38|24904.33
15:59:39|24904.33
15:59:40|24904.33
15:59:41|24908.31
15:59:42|24910.28
15:59:43|24910.28
15:59:44|24910.28
15:59:45|24910.28
15:59:46|24910.28
15:59:47|24910.28
15:59:48|24910.28
15:59:49|24910.28
15:59:50|24910.29
15:59:51|24910.29
15:59:52|24910.29
15:59:53|24910.29
15:59:54|24910.29
15:59:55|24910.29
15:59:56|24910.29
15:59:57|24906.76
15:59:59|24905.83
16:00:00|24905.83
16:00:00|24905.83
16:00:01|24908.86
16:00:03|24908.86
16:00:04|24907.38
16:00:04|24907.38
16:00:06|24907.38
16:00:06|24907.38
16:00:07|24902.86
16:00:09|24902.86
16:00:10|24901.42
16:00:11|24901.43
16:00:12|24901.43
16:00:13|24906.47
16:00:14|24906.47
16:00:15|24901.86
16:00:15|24903.35
16:00:17|24903.05
16:00:18|24903.05
16:00:19|24903.04
16:00:20|24903.05
16:00:21|24903.05
16:00:22|24903.05
16:00:23|24903.05
16:00:24|24901.44
16:00:25|24901.44
16:00:26|24901.44
16:00:27|24901.44
16:00:28|24901.44
16:00:30|24899.17
16:00:31|24899.17
16:00:31|24901.44
16:00:33|24901.44
16:00:34|24906.13
16:00:34|24906.13
16:00:36|24904.43
16:00:38|24904.43
16:00:38|24904.43
16:00:39|24908.56
16:00:40|24909.88
16:00:42|24909.88
16:00:43|24909.88
16:00:44|24909.88
16:00:45|24909.87
16:00:45|24909.87
16:00:47|24909.87
16:00:48|24909.87
16:00:48|24909.87
16:00:50|24906.88
16:00:51|24906.88
16:00:52|24906.87
16:00:53|24906.87
16:00:54|24906.88
16:00:56|24906.87
16:00:56|24906.87
16:00:57|24906.87
16:00:59|24899.67
16:01:00|24899.67
16:01:01|24899.67
16:01:01|24900.05
16:01:02|24900.05
16:01:04|24900.06
16:01:04|24900.06
16:01:06|24900.06
16:01:06|24900.06
16:01:07|24900.06
16:01:09|24900.06
16:01:10|24900.06
16:01:10|24900.06
16:01:11|24900.06
16:01:13|24900.05
16:01:14|24900.05
16:01:15|24900.05
16:01:16|24900.06
16:01:17|24900.06
16:01:17|24900.06
16:01:18|24900.06
16:01:20|24900.06
16:01:20|24900.06
16:01:22|24900.04
16:01:22|24893.45
16:01:23|24893.46
16:01:24|24893.46
16:01:25|24893.45
16:01:26|24893.45
16:01:27|24893.46
16:01:29|24893.46
16:01:29|24893.46
16:01:30|24892.92
16:01:31|24892.92
16:01:33|24892.92
16:01:34|24892.92
16:01:35|24894.09
16:01:35|24894.86
16:01:37|24894.86
16:01:38|24894.86
16:01:40|24894.86
16:01:40|24894.86
16:01:41|24894.86
16:01:42|24894.86
16:01:43|24894.86
16:01:44|24892.91
16:01:45|24892.64
16:01:46|24892.64
16:01:47|24890.
16:01:48|24890.
16:01:49|24891.39
16:01:50|24891.39
16:01:52|24898.96
16:01:53|24898.96
16:01:54|24898.96
16:01:55|24898.96
16:01:55|24889.82
16:01:56|24889.82
16:01:57|24886.83
16:01:59|24886.83
16:01:59|24886.83
16:02:01|24886.83
16:02:02|24886.83
16:02:02|24886.83
16:02:03|24886.82
16:02:05|24886.82
16:02:06|24886.82
16:02:08|24886.82
16:02:08|24877.29
16:02:09|24877.29
16:02:11|24877.29
16:02:11|24877.29
16:02:12|24877.29
16:02:14|24877.29
16:02:15|24877.29
16:02:16|24878.1
16:02:16|24878.1
16:02:18|24878.1
16:02:19|24878.11
16:02:20|24878.1
16:02:20|24878.1
16:02:22|24878.1
16:02:23|24878.1
16:02:24|24878.1
16:02:25|24878.1
16:02:26|24878.1
16:02:27|24872.76
16:02:28|24872.76
16:02:29|24872.76
16:02:30|24872.76
16:02:31|24872.76
16:02:32|24869.4
16:02:33|24869.4
16:02:34|24869.4
16:02:35|24869.4
16:02:36|24871.16
16:02:37|24871.16
16:02:39|24871.16
16:02:39|24871.16
16:02:41|24871.16
16:02:41|24871.16
16:02:43|24872.59
16:02:44|24872.59
16:02:45|24872.59
16:02:47|24868.8
16:02:47|24868.8
16:02:48|24868.8
16:02:49|24868.8
16:02:50|24868.8
16:02:51|24868.81
16:02:52|24868.81
16:02:53|24872.11
16:02:55|24872.11
16:02:56|24872.11
16:02:57|24868.81
16:02:57|24859.99
16:02:59|24859.98
16:03:00|24859.98
16:03:00|24853.74
16:03:01|24853.74
16:03:02|24855.72
16:03:03|24855.58
16:03:04|24859.99
16:03:05|24862.57
16:03:07|24862.57
16:03:07|24862.57
16:03:09|24860.63
16:03:10|24860.63
16:03:11|24860.63
16:03:12|24860.63
16:03:13|24860.63
16:03:13|24860.63
16:03:14|24860.63
16:03:16|24868.35
16:03:17|24868.35
16:03:18|24868.35
16:03:19|24868.72
16:03:21|24868.72
16:03:22|24882.9
16:03:23|24882.9
16:03:23|24882.9
16:03:25|24882.9
16:03:26|24885.84
16:03:27|24885.83
16:03:28|24885.83
16:03:29|24885.83
16:03:29|24885.83
16:03:31|24885.83
16:03:32|24885.83
16:03:32|24885.83
16:03:34|24885.83
16:03:35|24886.89
16:03:36|24886.89
16:03:36|24886.89
16:03:38|24886.89
16:03:39|24886.89
16:03:40|24886.89
16:03:41|24889.65
16:03:42|24889.65
16:03:43|24889.65
16:03:45|24889.65
16:03:45|24889.65
16:03:46|24889.65
16:03:47|24889.65
16:03:48|24889.65
16:03:50|24889.65
16:03:50|24889.65
16:03:51|24889.65
16:03:52|24882.54
16:03:53|24882.37
16:03:54|24882.37
16:03:55|24882.37
16:03:56|24882.39
16:03:57|24882.39
16:03:58|24882.39
16:03:59|24868.86
16:04:01|24868.86
16:04:02|24868.86
16:04:02|24875.33
16:04:04|24875.33
16:04:05|24875.33
16:04:06|24875.33
16:04:07|24875.33
16:04:08|24880.45
16:04:09|24883.29
16:04:10|24883.31
16:04:11|24883.31
16:04:12|24884.94
16:04:13|24884.93
16:04:14|24886.5
16:04:15|24886.5
16:04:16|24889.71
16:04:17|24889.71
16:04:18|24889.71
16:04:19|24889.71
16:04:20|24889.7
16:04:21|24889.7
16:04:23|24887.97
16:04:24|24881.74
16:04:25|24881.74
16:04:26|24881.74
16:04:27|24881.74
16:04:28|24881.74
16:04:29|24881.36
16:04:30|24881.36
16:04:31|24881.36
16:04:32|24881.36
16:04:33|24881.36
16:04:34|24881.36
16:04:35|24881.36
16:04:36|24881.36
16:04:37|24884.31
16:04:38|24884.31
16:04:39|24879.8
16:04:40|24879.8
16:04:41|24879.8
16:04:42|24879.8
16:04:43|24879.8
16:04:44|24879.8
16:04:45|24879.8
16:04:46|24879.8
16:04:47|24879.8
16:04:48|24879.8
16:04:49|24879.8
16:04:50|24879.8
16:04:51|24879.8
16:04:52|24876.45
16:04:53|24876.45
16:04:54|24876.45
16:04:55|24880.02
16:04:56|24880.02
16:04:58|24880.02
16:04:58|24880.02
16:04:59|24878.21
16:05:00|24878.76
16:05:01|24878.76
16:05:02|24878.76
16:05:03|24880.
16:05:04|24878.42
16:05:06|24877.21
16:05:07|24877.21
16:05:07|24877.21
16:05:08|24877.21
16:05:09|24873.24
16:05:11|24874.95
16:05:12|24878.21
16:05:12|24878.2
16:05:13|24879.31
16:05:15|24879.31
16:05:16|24879.31
16:05:17|24879.31
16:05:18|24879.31
16:05:18|24879.31
16:05:20|24879.31
16:05:20|24879.71
16:05:21|24879.71
16:05:23|24882.9
16:05:24|24882.9
16:05:26|24882.9
16:05:26|24882.9
16:05:27|24882.89
16:05:29|24885.27
16:05:30|24885.27
16:05:31|24885.27
16:05:32|24889.15
16:05:33|24889.16
16:05:35|24884.02
16:05:35|24884.02
16:05:37|24884.02
16:05:37|24884.02
16:05:39|24884.02
16:05:40|24884.02
16:05:41|24884.02
16:05:42|24884.02
16:05:43|24884.02
16:05:44|24884.02
16:05:45|24884.02
16:05:46|24887.96
16:05:47|24887.96
16:05:48|24887.95
16:05:49|24887.95
16:05:50|24887.95
16:05:51|24887.95
16:05:52|24887.95
16:05:53|24885.62
16:05:54|24885.62
16:05:55|24889.13
16:05:56|24889.13
16:05:56|24889.16
16:05:58|24889.16
16:05:58|24889.16
16:06:00|24889.16
16:06:01|24891.78
16:06:02|24891.78
16:06:03|24891.78
16:06:04|24891.78
16:06:05|24893.36
16:06:06|24893.36
16:06:07|24893.36
16:06:08|24893.36
16:06:09|24893.36
16:06:10|24893.36
16:06:11|24893.36
16:06:12|24893.36
16:06:13|24893.36
16:06:13|24893.36
16:06:15|24893.36
16:06:16|24892.93
16:06:16|24892.93
16:06:18|24892.93
16:06:19|24892.93
16:06:20|24892.93
16:06:20|24892.93
16:06:22|24892.93
16:06:23|24893.36
16:06:24|24893.36
16:06:25|24893.36
16:06:27|24893.36
16:06:27|24898.87
16:06:28|24898.87
16:06:29|24906.57
16:06:30|24906.57
16:06:31|24906.57
16:06:33|24906.57
16:06:34|24906.57
16:06:35|24906.57
16:06:36|24906.57
16:06:36|24906.58
16:06:38|24906.58
16:06:39|24906.58
16:06:39|24906.58
16:06:41|24906.58
16:06:41|24906.58
16:06:43|24906.58
16:06:44|24906.58
16:06:45|24906.58
16:06:45|24906.58
16:06:47|24901.79
16:06:48|24901.79
16:06:48|24901.79
16:06:49|24901.79
16:06:50|24897.4
16:06:52|24897.4
16:06:53|24897.4
16:06:54|24897.4
16:06:55|24897.4
16:06:56|24897.41
16:06:57|24897.41
16:06:58|24897.41
16:06:59|24897.41
16:07:00|24897.41
16:07:01|24897.41
16:07:02|24897.41
16:07:03|24897.41
16:07:04|24897.41
16:07:05|24897.41
16:07:06|24897.41
16:07:07|24897.41
16:07:08|24897.41
16:07:09|24897.41
16:07:11|24897.41
16:07:11|24898.53
16:07:13|24898.53
16:07:14|24898.53
16:07:14|24893.99
16:07:15|24893.99
16:07:16|24893.99
16:07:18|24893.99
16:07:18|24893.99
16:07:19|24893.99
16:07:20|24893.99
16:07:21|24893.99
16:07:23|24893.99
16:07:23|24893.99
16:07:25|24893.99
16:07:26|24893.99
16:07:27|24893.99
16:07:28|24893.99
16:07:29|24893.99
16:07:30|24893.99
16:07:31|24893.99
16:07:33|24893.99
16:07:33|24893.99
16:07:34|24893.99
16:07:35|24893.99
16:07:36|24893.99
16:07:37|24893.99
16:07:38|24893.99
16:07:39|24893.35
16:07:40|24893.35
16:07:41|24893.35
16:07:42|24893.35
16:07:44|24893.35
16:07:45|24893.35
16:07:46|24893.36
16:07:47|24893.36
16:07:48|24893.36
16:07:49|24893.36
16:07:50|24893.36
16:07:51|24893.15
16:07:52|24893.15
16:07:53|24893.15
16:07:54|24893.15
16:07:55|24893.15
16:07:56|24892.19
16:07:57|24892.19
16:07:58|24887.33
16:07:59|24887.33
16:08:00|24887.33
16:08:01|24887.33
16:08:02|24887.33
16:08:03|24887.33
16:08:04|24887.33
16:08:05|24887.33
16:08:06|24887.33
16:08:07|24887.33
16:08:09|24886.95
16:08:09|24886.95
16:08:10|24886.95
16:08:11|24878.72
16:08:12|24878.72
16:08:13|24878.72
16:08:14|24878.72
16:08:15|24878.72
16:08:16|24878.72
16:08:17|24878.72
16:08:18|24876.02
16:08:19|24876.02
16:08:20|24876.02
16:08:21|24876.02
16:08:22|24876.02
16:08:23|24876.02
16:08:24|24876.02
16:08:25|24872.45
16:08:27|24872.45
16:08:28|24872.45
16:08:29|24876.03
16:08:30|24876.03
16:08:31|24876.03
16:08:31|24876.03
16:08:33|24876.03
16:08:35|24876.03
16:08:36|24876.03
16:08:37|24876.03
16:08:38|24876.03
16:08:39|24876.03
16:08:40|24877.2
16:08:40|24877.2
16:08:42|24873.46
16:08:42|24873.46
16:08:44|24873.46
16:08:45|24873.46
16:08:46|24873.45
16:08:46|24873.45
16:08:48|24873.45
16:08:49|24873.45
16:08:50|24873.45
16:08:50|24873.45
16:08:52|24873.45
16:08:53|24875.98
16:08:53|24879.42
16:08:55|24879.42
16:08:55|24879.42
16:08:57|24879.42
16:08:58|24879.42
16:08:59|24879.42
16:09:00|24879.42
16:09:01|24879.42
16:09:02|24879.42
16:09:03|24879.42
16:09:04|24879.24
16:09:05|24883.16
16:09:06|24883.16
16:09:07|24883.16
16:09:08|24883.16
16:09:09|24883.16
16:09:10|24883.16
16:09:11|24883.16
16:09:12|24881.95
16:09:13|24881.95
16:09:14|24878.01
16:09:15|24878.01
16:09:16|24878.01
16:09:17|24878.01
16:09:18|24878.01
16:09:19|24878.01
16:09:20|24878.01
16:09:21|24878.01
16:09:22|24878.01
16:09:23|24878.01
16:09:24|24878.01
16:09:25|24878.01
16:09:26|24878.01
16:09:27|24878.01
16:09:29|24878.01
16:09:30|24878.01
16:09:31|24883.55
16:09:32|24883.55
16:09:32|24883.55
16:09:34|24889.45
16:09:35|24889.45
16:09:36|24889.45
16:09:37|24889.46
16:09:38|24889.46
16:09:39|24889.46
16:09:40|24889.46
16:09:41|24889.46
16:09:42|24889.46
16:09:43|24889.46
16:09:45|24889.46
16:09:45|24889.46
16:09:47|24889.46
16:09:47|24889.46
16:09:48|24889.46
16:09:49|24889.46
16:09:50|24889.46
16:09:52|24889.46
16:09:52|24889.46
16:09:53|24882.1
16:09:54|24882.1
16:09:55|24882.1
16:09:56|24882.1
16:09:57|24879.84
16:09:58|24879.83
16:09:59|24879.83
16:10:00|24879.83
16:10:01|24879.83
16:10:02|24879.83
16:10:03|24881.03
16:10:04|24881.03
16:10:05|24881.04
16:10:06|24881.04
16:10:07|24881.04
16:10:08|24880.77
16:10:09|24880.77
16:10:10|24880.77
16:10:11|24880.77
16:10:12|24880.77
16:10:13|24880.77
16:10:14|24881.74
16:10:15|24881.74
16:10:16|24881.74
16:10:17|24881.74
16:10:18|24881.74
16:10:19|24881.74
16:10:20|24881.74
16:10:21|24881.74
16:10:22|24882.87
16:10:23|24880.63
16:10:25|24880.63
16:10:26|24880.63
16:10:27|24880.63
16:10:28|24880.63
16:10:29|24880.63
16:10:31|24880.63
16:10:32|24880.63
16:10:33|24880.63
16:10:34|24880.63
16:10:35|24880.63
16:10:36|24880.63
16:10:37|24880.63
16:10:38|24880.18
16:10:39|24880.67
16:10:41|24880.67
16:10:41|24880.67
16:10:42|24880.44
16:10:43|24880.44
16:10:44|24880.44
16:10:45|24880.44
16:10:46|24880.26
16:10:47|24880.26
16:10:48|24880.26
16:10:50|24880.66
16:10:50|24880.66
16:10:52|24882.22
16:10:52|24882.22
16:10:54|24882.22
16:10:55|24882.22
16:10:55|24882.22
16:10:57|24882.22
16:10:58|24882.22
16:10:59|24880.89
16:11:00|24880.89
16:11:01|24880.89
16:11:02|24880.89
16:11:02|24880.89
16:11:04|24880.89
16:11:05|24880.89
16:11:06|24880.89
16:11:07|24878.85
16:11:08|24878.85
16:11:09|24879.56
16:11:10|24879.56
16:11:11|24879.94
16:11:12|24879.94
16:11:13|24879.94
16:11:14|24879.94
16:11:15|24879.94
16:11:16|24879.95
16:11:17|24879.5
16:11:18|24879.5
16:11:19|24879.5
16:11:20|24879.5
16:11:21|24879.5
16:11:22|24879.5
16:11:23|24879.5
16:11:24|24879.5
16:11:25|24879.5
16:11:26|24879.5
16:11:27|24879.5
16:11:29|24872.49
16:11:30|24872.49
16:11:31|24867.95
16:11:32|24867.95
16:11:33|24867.95
16:11:35|24867.95
16:11:35|24867.95
16:11:36|24867.95
16:11:37|24867.95
16:11:38|24867.95
16:11:39|24867.95
16:11:40|24867.95
16:11:41|24867.95
16:11:42|24867.95
16:11:43|24867.95
16:11:44|24863.38
16:11:45|24863.38
16:11:46|24863.38
16:11:47|24863.38
16:11:48|24863.38
16:11:49|24863.38
16:11:50|24863.38
16:11:51|24863.38
16:11:52|24863.37
16:11:53|24863.38
16:11:54|24863.38
16:11:55|24863.38
16:11:56|24863.38
16:11:57|24863.38
16:11:58|24863.38
16:11:59|24863.38
16:12:00|24863.38
16:12:01|24863.38
16:12:02|24863.38
16:12:03|24863.38
16:12:04|24863.38
16:12:05|24863.38
16:12:06|24863.38
16:12:07|24863.38
16:12:08|24863.38
16:12:09|24863.38
16:12:10|24863.38
16:12:11|24863.38
16:12:12|24863.38
16:12:13|24863.38
16:12:14|24863.38
16:12:15|24863.38
16:12:16|24863.38
16:12:17|24863.38
16:12:18|24863.38
16:12:19|24863.38
16:12:20|24863.38
16:12:21|24863.38
16:12:22|24864.19
16:12:23|24864.19
16:12:24|24864.19
16:12:25|24864.18
16:12:26|24864.18
16:12:27|24864.18
16:12:28|24864.18
16:12:30|24861.75
16:12:31|24861.75
16:12:32|24861.75
16:12:33|24861.75
16:12:34|24861.75
16:12:35|24864.8
16:12:36|24864.8
16:12:37|24864.8
16:12:38|24864.8
16:12:39|24864.8
16:12:40|24864.8
16:12:41|24864.8
16:12:42|24864.56
16:12:43|24864.55
16:12:44|24864.55
16:12:45|24864.55
16:12:46|24864.56
16:12:47|24864.56
16:12:48|24864.56
16:12:49|24864.56
16:12:50|24864.56
16:12:51|24864.56
16:12:52|24864.56
16:12:53|24864.56
16:12:54|24863.1
16:12:55|24863.1
16:12:56|24863.1
16:12:57|24860.33
16:12:58|24860.33
16:12:59|24860.33
16:13:00|24860.32
16:13:01|24860.32
16:13:02|24860.32
16:13:03|24860.32
16:13:04|24860.32
16:13:05|24860.32
16:13:06|24860.32
16:13:07|24860.32
16:13:08|24860.01
16:13:10|24860.01
16:13:11|24860.
16:13:11|24860.
16:13:12|24860.
16:13:13|24855.6
16:13:14|24855.6
16:13:15|24852.88
16:13:16|24852.88
16:13:17|24852.88
16:13:18|24852.88
16:13:19|24852.88
16:13:20|24852.87
16:13:21|24852.87
16:13:22|24852.87
16:13:23|24852.87
16:13:24|24852.87
16:13:25|24852.87
16:13:26|24852.87
16:13:27|24852.87
16:13:28|24852.87
16:13:29|24852.87
16:13:30|24857.83
16:13:31|24857.83
16:13:32|24857.83
16:13:33|24857.83
16:13:35|24857.83
16:13:35|24857.83
16:13:37|24857.83
16:13:38|24857.83
16:13:39|24857.83
16:13:40|24855.66
16:13:41|24855.66
16:13:42|24855.66
16:13:43|24855.66
16:13:44|24855.66
16:13:45|24855.66
16:13:46|24845.51
16:13:46|24849.
16:13:48|24849.
16:13:49|24849.
16:13:50|24849.
16:13:51|24849.
16:13:52|24849.
16:13:53|24849.
16:13:54|24849.
16:13:55|24849.
16:13:56|24843.13
16:13:57|24843.13
16:13:58|24843.13
16:13:59|24843.13
16:14:00|24843.13
16:14:01|24843.13
16:14:02|24843.13
16:14:03|24845.
16:14:04|24845.
16:14:05|24845.
16:14:06|24845.
16:14:07|24845.
16:14:08|24845.
16:14:09|24851.18
16:14:10|24851.18
16:14:11|24851.18
16:14:12|24851.18
16:14:13|24851.18
16:14:14|24851.18
16:14:15|24841.51
16:14:16|24841.51
16:14:17|24841.51
16:14:18|24840.79
16:14:19|24840.79
16:14:20|24840.79
16:14:21|24840.79
16:14:22|24840.79
16:14:23|24840.79
16:14:24|24840.79
16:14:25|24840.79
16:14:26|24840.79
16:14:27|24840.79
16:14:28|24840.79
16:14:29|24840.79
16:14:30|24840.79
16:14:32|24850.58
16:14:33|24850.58
16:14:33|24850.58
16:14:35|24838.86
16:14:36|24838.86
16:14:37|24835.4
16:14:37|24835.4
16:14:39|24835.4
16:14:40|24835.4
16:14:41|24835.4
16:14:42|24835.4
16:14:43|24828.23
16:14:44|24828.24
16:14:45|24828.24
16:14:46|24828.24
16:14:47|24828.24
16:14:48|24828.24
16:14:49|24828.23
16:14:50|24828.23
16:14:51|24828.23
16:14:52|24828.23
16:14:53|24828.23
16:14:54|24828.23
16:14:55|24827.71
16:14:56|24827.71
16:14:57|24827.71
16:14:58|24827.71
16:14:59|24827.71
16:15:00|24827.71
16:15:01|24827.74
16:15:02|24827.74
16:15:03|24827.74
16:15:05|24829.04
16:15:05|24829.05
16:15:06|24829.05
16:15:07|24829.05
16:15:08|24829.05
16:15:09|24829.05
16:15:10|24829.05
16:15:11|24830.71
16:15:12|24830.71
16:15:13|24830.72
16:15:14|24838.09
16:15:15|24838.09
16:15:16|24838.1
16:15:17|24832.25
16:15:18|24832.25
16:15:19|24830.71
16:15:20|24832.28
16:15:21|24832.28
16:15:22|24832.28
16:15:23|24832.28
16:15:24|24832.27
16:15:25|24832.28
16:15:26|24833.64
16:15:27|24833.64
16:15:28|24833.64
16:15:29|24833.64
16:15:30|24830.66
16:15:31|24830.66
16:15:32|24830.66
16:15:34|24830.66
16:15:34|24829.33
16:15:36|24829.32
16:15:37|24829.32
16:15:37|24829.32
16:15:38|24829.32
16:15:40|24829.33
16:15:41|24829.33
16:15:41|24829.33
16:15:43|24829.33
16:15:44|24829.33
16:15:45|24824.93
16:15:46|24824.93
16:15:47|24824.93
16:15:48|24817.87
16:15:49|24813.44
16:15:50|24813.27
16:15:51|24818.72
16:15:52|24818.72
16:15:53|24821.58
16:15:54|24821.58
16:15:55|24821.59
16:15:56|24821.59
16:15:57|24821.59
16:15:58|24821.59
16:15:59|24821.59
16:16:00|24822.79
16:16:01|24827.49
16:16:02|24824.63
16:16:03|24827.49
16:16:04|24832.04
16:16:05|24832.04
16:16:07|24835.61
16:16:07|24835.61
16:16:08|24835.61
16:16:09|24835.61
16:16:10|24835.61
16:16:11|24835.38
16:16:12|24842.06
16:16:13|24852.14
16:16:14|24852.14
16:16:15|24852.14
16:16:16|24852.14
16:16:17|24850.72
16:16:18|24850.72
16:16:19|24850.72
16:16:20|24850.72
16:16:21|24850.72
16:16:22|24850.72
16:16:23|24843.49
16:16:24|24843.49
16:16:25|24843.49
16:16:26|24843.49
16:16:27|24843.49
16:16:28|24845.48
16:16:29|24845.48
16:16:30|24845.48
16:16:31|24827.42
16:16:32|24827.42
16:16:33|24827.42
16:16:34|24827.42
16:16:35|24827.42
16:16:36|24827.42
16:16:38|24827.42
16:16:39|24827.42
16:16:40|24827.41
16:16:41|24822.39
16:16:41|24822.39
16:16:43|24814.64
16:16:43|24814.64
16:16:45|24814.64
16:16:46|24814.64
16:16:46|24814.64
16:16:48|24814.64
16:16:49|24814.64
16:16:50|24814.64
16:16:50|24814.64
16:16:52|24812.95
16:16:53|24812.96
16:16:53|24812.95
16:16:55|24811.84
16:16:56|24806.76
16:16:57|24804.55
16:16:57|24804.55
16:16:59|24804.55
16:16:59|24804.55
16:17:01|24804.55
16:17:02|24804.55
16:17:03|24804.55
16:17:04|24804.55
16:17:05|24804.55
16:17:06|24804.55
16:17:07|24804.55
16:17:08|24804.55
16:17:09|24806.66
16:17:10|24811.87
16:17:11|24811.87
16:17:12|24811.87
16:17:13|24806.67
16:17:14|24806.67
16:17:15|24806.67
16:17:16|24806.67
16:17:17|24806.67
16:17:18|24810.75
16:17:19|24810.75
16:17:20|24810.75
16:17:21|24810.75
16:17:22|24810.75
16:17:23|24810.75
16:17:24|24810.75
16:17:25|24810.75
16:17:26|24810.75
16:17:27|24819.42
16:17:28|24819.42
16:17:29|24819.43
16:17:30|24819.43
16:17:31|24819.43
16:17:32|24819.43
16:17:33|24819.43
16:17:34|24819.68
16:17:36|24819.68
16:17:37|24819.68
16:17:37|24819.68
16:17:38|24819.68
16:17:40|24821.49
16:17:41|24817.63
16:17:42|24817.63
16:17:42|24817.79
16:17:43|24821.55
16:17:45|24821.55
16:17:46|24821.55
16:17:47|24821.55
16:17:48|24821.55
16:17:49|24821.55
16:17:50|24821.55
16:17:51|24821.54
16:17:51|24821.54
16:17:53|24821.54
16:17:53|24821.54
16:17:55|24820.71
16:17:56|24822.59
16:17:57|24822.59
16:17:58|24822.59
16:17:59|24821.17
16:18:00|24821.16
16:18:01|24817.49
16:18:02|24813.58
16:18:03|24808.69
16:18:04|24804.44
16:18:05|24804.44
16:18:06|24804.44
16:18:07|24804.44
16:18:08|24804.44
16:18:09|24804.44
16:18:10|24810.43
16:18:11|24811.88
16:18:12|24811.88
16:18:13|24808.38
16:18:15|24804.45
16:18:15|24804.45
16:18:16|24806.63
16:18:17|24806.63
16:18:18|24804.97
16:18:19|24804.97
16:18:20|24804.97
16:18:21|24801.12
16:18:22|24801.12
16:18:23|24801.12
16:18:24|24801.12
16:18:26|24801.12
16:18:26|24801.12
16:18:27|24801.12
16:18:29|24801.12
16:18:29|24801.12
16:18:30|24801.12
16:18:32|24801.12
16:18:33|24800.
16:18:34|24751.
16:18:35|24689.
16:18:36|24750.26
16:18:37|24758.1
16:18:38|24740.35
16:18:39|24754.64
16:18:40|24754.64
16:18:41|24754.64
16:18:42|24759.51
16:18:43|24766.91
16:18:44|24766.91
16:18:45|24797.72
16:18:46|24798.96
16:18:47|24798.96
16:18:48|24803.05
16:18:49|24808.58
16:18:50|24808.58
16:18:51|24808.58
16:18:52|24794.79
16:18:53|24794.79
16:18:54|24794.79
16:18:55|24784.29
16:18:57|24784.29
16:18:58|24793.1
16:18:58|24793.1
16:19:00|24793.1
16:19:00|24793.1
16:19:02|24801.15
16:19:03|24808.29
16:19:04|24808.29
16:19:05|24808.29
16:19:06|24819.83
16:19:07|24831.61
16:19:08|24840.53
16:19:09|24845.08
16:19:10|24845.07
16:19:11|24834.88
16:19:12|24835.39
16:19:13|24834.87
16:19:14|24807.14
16:19:15|24807.14
16:19:16|24815.02
16:19:17|24822.99
16:19:18|24822.99
16:19:19|24822.99
16:19:20|24822.99
16:19:21|24805.4
16:19:22|24805.4
16:19:23|24805.4
16:19:24|24805.4
16:19:25|24809.46
16:19:26|24809.46
16:19:27|24806.23
16:19:28|24814.66
16:19:29|24814.66
16:19:30|24814.68
16:19:31|24817.63
16:19:32|24817.63
16:19:33|24817.63
16:19:34|24811.98
16:19:35|24811.98
16:19:36|24811.98
16:19:38|24805.41
16:19:38|24805.41
16:19:39|24805.41
16:19:41|24805.41
16:19:42|24803.26
16:19:43|24803.25
16:19:44|24803.25
16:19:45|24803.25
16:19:46|24805.4
16:19:47|24808.2
16:19:48|24808.2
16:19:49|24808.2
16:19:50|24808.2
16:19:50|24808.2
16:19:52|24793.35
16:19:53|24789.23
16:19:54|24789.23
16:19:55|24789.23
16:19:56|24789.22
16:19:57|24790.97
16:19:58|24790.97
16:19:59|24790.96
16:20:00|24790.96
16:20:01|24790.96
16:20:02|24789.22
16:20:03|24787.65
16:20:04|24789.19
16:20:06|24789.19
16:20:06|24789.19
16:20:07|24789.19
16:20:08|24789.19
16:20:09|24789.19
16:20:10|24789.19
16:20:11|24791.3
16:20:12|24786.98
16:20:13|24786.98
16:20:14|24786.98
16:20:15|24782.02
16:20:16|24782.02
16:20:17|24782.02
16:20:18|24788.67
16:20:20|24788.67
16:20:20|24788.67
16:20:21|24788.67
16:20:22|24788.67
16:20:23|24778.88
16:20:24|24778.88
16:20:26|24778.88
16:20:27|24784.28
16:20:27|24784.28
16:20:29|24784.28
16:20:29|24783.2
16:20:31|24783.2
16:20:31|24783.2
16:20:32|24783.2
16:20:33|24783.2
16:20:35|24783.2
16:20:35|24783.2
16:20:36|24783.2
16:20:38|24798.69
16:20:39|24798.69
16:20:40|24808.59
16:20:41|24815.35
16:20:42|24817.09
16:20:43|24817.09
16:20:44|24817.09
16:20:45|24817.09
16:20:46|24817.09
16:20:47|24812.04
16:20:48|24812.04
16:20:49|24801.21
16:20:50|24801.21
16:20:51|24801.21
16:20:52|24801.21
16:20:53|24801.21
16:20:54|24801.21
16:20:55|24812.04
16:20:56|24812.04
16:20:57|24812.04
16:20:58|24812.04
16:21:00|24811.02
16:21:00|24811.02
16:21:01|24811.02
16:21:02|24811.02
16:21:03|24811.02
16:21:04|24811.02
16:21:05|24811.02
16:21:06|24815.8
16:21:07|24815.8
16:21:08|24815.8
16:21:09|24815.8
16:21:10|24815.8
16:21:11|24815.8
16:21:12|24815.8
16:21:13|24815.8
16:21:14|24815.8
16:21:15|24815.8
16:21:17|24831.28
16:21:17|24825.75
16:21:18|24819.17
16:21:19|24819.17
16:21:20|24819.17
16:21:21|24819.17
16:21:22|24819.17
16:21:23|24807.33
16:21:24|24808.47
16:21:25|24808.47
16:21:26|24808.47
16:21:27|24808.71
16:21:28|24808.71
16:21:29|24808.45
16:21:30|24808.45
16:21:31|24808.45
16:21:33|24812.
16:21:33|24806.58
16:21:34|24806.58
16:21:35|24806.58
16:21:36|24806.58
16:21:37|24806.58
16:21:39|24806.58
16:21:40|24806.58
16:21:41|24806.58
16:21:43|24806.58
16:21:44|24804.34
16:21:45|24804.34
16:21:45|24804.34
16:21:47|24804.34
16:21:48|24804.34
16:21:49|24797.97
16:21:49|24794.66
16:21:51|24794.66
16:21:52|24794.66
16:21:53|24794.66
16:21:54|24794.66
16:21:55|24794.66
16:21:56|24794.66
16:21:57|24794.66
16:21:57|24794.66
16:21:59|24794.66
16:22:00|24794.66
16:22:01|24794.66
16:22:02|24794.66
16:22:02|24802.51
16:22:03|24802.5
16:22:05|24802.5
16:22:06|24802.5
16:22:07|24815.18
16:22:07|24815.18
16:22:08|24815.18
16:22:10|24808.22
16:22:11|24808.22
16:22:11|24808.22
16:22:13|24808.22
16:22:14|24809.18
16:22:15|24809.18
16:22:16|24809.17
16:22:17|24809.92
16:22:18|24806.22
16:22:19|24806.22
16:22:20|24806.22
16:22:21|24805.8
16:22:22|24805.8
16:22:23|24805.8
16:22:24|24805.8
16:22:25|24805.8
16:22:26|24805.8
16:22:27|24804.35
16:22:28|24804.35
16:22:29|24804.34
16:22:30|24806.73
16:22:31|24806.73
16:22:32|24806.73
16:22:33|24806.73
16:22:34|24806.73
16:22:35|24806.73
16:22:36|24806.73
16:22:37|24806.73
16:22:38|24806.73
16:22:39|24806.73
16:22:41|24804.35
16:22:41|24804.35
16:22:42|24806.63
16:22:43|24806.63
16:22:44|24806.63
16:22:46|24806.63
16:22:47|24806.63
16:22:48|24806.63
16:22:49|24806.63
16:22:50|24806.63
16:22:51|24806.63
16:22:52|24804.87
16:22:53|24804.87
16:22:54|24805.65
16:22:55|24805.65
16:22:55|24805.65
16:22:57|24805.65
16:22:58|24804.44
16:22:59|24804.44
16:23:00|24804.43
16:23:01|24804.43
16:23:02|24804.42
16:23:03|24807.18
16:23:04|24809.68
16:23:05|24807.16
16:23:06|24807.16
16:23:07|24807.16
16:23:08|24807.16
16:23:09|24807.15
16:23:10|24809.67
16:23:11|24805.54
16:23:12|24804.35
16:23:13|24804.35
16:23:14|24804.36
16:23:15|24804.36
16:23:16|24814.23
16:23:17|24814.99
16:23:18|24807.67
16:23:19|24811.15
16:23:20|24811.15
16:23:21|24810.58
16:23:22|24810.58
16:23:23|24807.19
16:23:24|24808.6
16:23:25|24808.6
16:23:26|24808.6
16:23:27|24807.76
16:23:28|24807.76
16:23:29|24807.76
16:23:30|24804.36
16:23:31|24804.36
16:23:32|24804.36
16:23:33|24804.36
16:23:34|24804.36
16:23:35|24804.36
16:23:36|24804.36
16:23:37|24804.36
16:23:38|24808.75
16:23:39|24813.48
16:23:40|24813.48
16:23:42|24813.48
16:23:42|24813.48
16:23:43|24809.99
16:23:45|24806.22
16:23:46|24806.22
16:23:47|24806.22
16:23:48|24806.22
16:23:49|24806.22
16:23:50|24806.22
16:23:51|24806.22
16:23:52|24806.23
16:23:53|24806.23
16:23:54|24806.23
16:23:55|24804.35
16:23:56|24794.85
16:23:57|24794.85
16:23:58|24794.85
16:23:59|24781.66
16:24:00|24771.97
16:24:01|24773.62
16:24:02|24772.04
16:24:03|24773.68
16:24:04|24773.68
16:24:05|24773.68
16:24:06|24773.68
16:24:07|24773.68
16:24:08|24773.68
16:24:09|24773.68
16:24:10|24779.26
16:24:11|24779.26
16:24:12|24786.69
16:24:13|24786.7
16:24:14|24786.7
16:24:15|24786.7
16:24:16|24786.7
16:24:17|24786.7
16:24:18|24781.32
16:24:19|24781.32
16:24:20|24785.82
16:24:21|24791.05
16:24:22|24791.05
16:24:23|24791.05
16:24:24|24791.05
16:24:25|24791.05
16:24:26|24791.05
16:24:27|24791.05
16:24:28|24791.05
16:24:29|24796.01
16:24:30|24796.01
16:24:31|24796.01
16:24:32|24796.13
16:24:33|24796.13
16:24:34|24796.13
16:24:35|24796.13
16:24:36|24796.13
16:24:37|24796.13
16:24:38|24796.13
16:24:39|24796.13
16:24:40|24789.96
16:24:41|24789.96
16:24:43|24789.95
16:24:44|24789.95
16:24:45|24789.95
16:24:45|24789.95
16:24:46|24789.95
16:24:47|24780.84
16:24:48|24780.84
16:24:49|24780.84
16:24:51|24780.84
16:24:52|24780.66
16:24:53|24785.6
16:24:54|24785.6
16:24:55|24785.6
16:24:56|24785.6
16:24:57|24785.6
16:24:58|24778.68
16:24:59|24778.68
16:25:00|24778.68
16:25:01|24781.21
16:25:02|24781.5
16:25:03|24779.19
16:25:04|24779.19
16:25:05|24779.19
16:25:06|24778.72
16:25:08|24778.71
16:25:08|24778.71
16:25:09|24778.71
16:25:11|24782.22
16:25:12|24782.22
16:25:13|24782.22
16:25:14|24782.22
16:25:15|24782.22
16:25:16|24782.22
16:25:17|24782.22
16:25:18|24782.23
16:25:19|24782.23
16:25:20|24782.23
16:25:21|24782.23
16:25:22|24782.23
16:25:23|24782.23
16:25:24|24782.23
16:25:25|24782.23
16:25:26|24782.23
16:25:27|24782.23
16:25:28|24761.94
16:25:29|24757.26
16:25:30|24766.21
16:25:31|24767.32
16:25:32|24775.82
16:25:33|24772.07
16:25:34|24772.07
16:25:35|24770.05
16:25:36|24770.05
16:25:37|24770.05
16:25:38|24770.05
16:25:39|24770.05
16:25:40|24770.05
16:25:41|24770.05
16:25:42|24770.05
16:25:44|24761.59
16:25:44|24761.59
16:25:45|24761.59
16:25:46|24761.59
16:25:47|24761.59
16:25:48|24751.77
16:25:50|24750.79
16:25:50|24750.79
16:25:52|24750.79
16:25:53|24750.79
16:25:54|24750.
16:25:55|24750.
16:25:55|24750.
16:25:56|24750.
16:25:58|24748.36
16:25:59|24755.69
16:26:00|24755.69
16:26:01|24755.69
16:26:02|24760.07
16:26:03|24760.07
16:26:04|24760.07
16:26:05|24768.49
16:26:06|24768.49
16:26:06|24768.49
16:26:08|24768.49
16:26:09|24768.49
16:26:09|24768.49
16:26:11|24768.49
16:26:12|24754.82
16:26:12|24748.97
16:26:13|24750.14
16:26:15|24750.14
16:26:15|24750.14
16:26:17|24750.14
16:26:18|24750.14
16:26:19|24754.4
16:26:20|24754.4
16:26:20|24754.4
16:26:22|24750.57
16:26:23|24738.16
16:26:24|24737.14
16:26:24|24737.14
16:26:26|24737.14
16:26:27|24737.14
16:26:27|24727.86
16:26:29|24700.
16:26:30|24705.59
16:26:30|24686.02
16:26:31|24693.76
16:26:32|24715.93
16:26:33|24718.78
16:26:35|24719.09
16:26:36|24708.5
16:26:36|24716.71
16:26:37|24715.9
16:26:38|24711.13
16:26:39|24711.13
16:26:40|24714.14
16:26:42|24714.14
16:26:43|24714.77
16:26:44|24714.77
16:26:45|24717.34
16:26:46|24706.95
16:26:47|24692.44
16:26:47|24692.44
16:26:49|24683.02
16:26:50|24679.15
16:26:51|24679.15
16:26:52|24690.61
16:26:53|24690.61
16:26:54|24690.61
16:26:55|24695.31
16:26:56|24695.31
16:26:57|24703.88
16:26:58|24705.97
16:26:59|24712.
16:27:00|24720.76
16:27:01|24715.3
16:27:02|24715.3
16:27:03|24712.81
16:27:04|24712.8
16:27:05|24704.4
16:27:06|24704.4
16:27:07|24704.4
16:27:08|24704.4
16:27:09|24704.4
16:27:10|24704.4
16:27:11|24704.4
16:27:12|24718.68
16:27:13|24718.68
16:27:14|24730.03
16:27:15|24730.03
16:27:16|24730.03
16:27:17|24720.36
16:27:18|24712.18
16:27:19|24709.32
16:27:20|24709.32
16:27:21|24712.05
16:27:22|24712.05
16:27:23|24712.05
16:27:24|24712.05
16:27:25|24712.05
16:27:26|24712.05
16:27:27|24712.05
16:27:28|24712.05
16:27:29|24722.71
16:27:30|24722.71
16:27:31|24722.71
16:27:32|24723.59
16:27:33|24723.59
16:27:34|24723.59
16:27:35|24723.59
16:27:36|24725.84
16:27:37|24725.84
16:27:38|24725.84
16:27:39|24725.84
16:27:40|24725.84
16:27:41|24730.11
16:27:42|24730.11
16:27:43|24731.14
16:27:44|24743.62
16:27:46|24762.26
16:27:46|24762.26
16:27:47|24758.08
16:27:49|24758.08
16:27:50|24758.08
16:27:51|24758.08
16:27:51|24756.95
16:27:52|24756.95
16:27:53|24754.61
16:27:54|24749.6
16:27:56|24749.6
16:27:56|24749.6
16:27:58|24749.53
16:27:59|24749.53
16:27:59|24754.94
16:28:00|24754.94
16:28:02|24754.94
16:28:03|24754.94
16:28:03|24754.94
16:28:05|24750.62
16:28:06|24749.53
16:28:07|24749.53
16:28:07|24749.53
16:28:09|24749.53
16:28:10|24749.53
16:28:10|24756.54
16:28:12|24756.54
16:28:13|24754.86
16:28:13|24749.52
16:28:14|24749.52
16:28:15|24749.52
16:28:17|24749.52
16:28:17|24749.52
16:28:19|24749.52
16:28:19|24749.1
16:28:20|24749.1
16:28:21|24751.84
16:28:23|24751.84
16:28:23|24751.84
16:28:25|24751.84
16:28:26|24751.84
16:28:26|24751.84
16:28:27|24749.79
16:28:28|24749.79
16:28:29|24749.79
16:28:30|24751.21
16:28:32|24751.21
16:28:33|24751.21
16:28:33|24754.68
16:28:34|24754.68
16:28:36|24754.68
16:28:36|24754.68
16:28:37|24754.68
16:28:38|24754.68
16:28:39|24754.68
16:28:40|24750.5
16:28:41|24747.82
16:28:42|24747.82
16:28:43|24747.82
16:28:44|24747.82
16:28:46|24739.9
16:28:47|24739.9
16:28:48|24731.98
16:28:49|24731.98
16:28:51|24731.98
16:28:52|24731.98
16:28:52|24731.98
16:28:54|24732.41
16:28:55|24732.41
16:28:56|24737.49
16:28:56|24739.58
16:28:58|24734.48
16:28:58|24734.48
16:29:00|24734.48
16:29:01|24734.48
16:29:02|24723.44
16:29:03|24723.44
16:29:04|24727.
16:29:05|24727.
16:29:06|24727.
16:29:07|24727.
16:29:08|24722.96
16:29:09|24726.94
16:29:10|24726.94
16:29:11|24728.84
16:29:12|24728.84
16:29:13|24728.84
16:29:14|24722.95
16:29:15|24722.95
16:29:16|24722.95
16:29:17|24722.95
16:29:18|24722.95
16:29:19|24718.
16:29:20|24718.
16:29:21|24714.01
16:29:22|24716.85
16:29:23|24716.85
16:29:24|24714.
16:29:25|24710.83
16:29:26|24710.84
16:29:27|24710.84
16:29:28|24710.84
16:29:29|24710.84
16:29:30|24720.42
16:29:31|24715.59
16:29:32|24710.84
16:29:33|24710.84
16:29:34|24710.84
16:29:35|24710.84
16:29:36|24710.84
16:29:37|24701.39
16:29:38|24701.39
16:29:39|24701.39
16:29:40|24701.39
16:29:41|24710.81
16:29:42|24710.81
16:29:44|24710.81
16:29:44|24710.81
16:29:45|24710.68
16:29:47|24710.68
16:29:48|24710.68
16:29:49|24711.05
16:29:50|24711.05
16:29:51|24711.05
16:29:52|24711.05
16:29:53|24711.05
16:29:55|24719.49
16:29:56|24719.48
16:29:57|24723.73
16:29:57|24723.73
16:29:59|24723.73
16:30:00|24723.73
16:30:01|24723.73
16:30:02|24723.73
16:30:03|24723.73
16:30:04|24702.63
16:30:05|24702.64
16:30:06|24700.3
16:30:07|24700.3
16:30:08|24694.71
16:30:09|24694.71
16:30:10|24694.71
16:30:11|24691.44
16:30:12|24692.73
16:30:13|24692.73
16:30:14|24692.73
16:30:15|24692.73
16:30:16|24692.73
16:30:17|24692.73
16:30:18|24692.73
16:30:19|24700.84
16:30:20|24700.84
16:30:21|24700.84
16:30:22|24700.84
16:30:23|24700.84
16:30:24|24700.84
16:30:26|24700.84
16:30:26|24699.71
16:30:27|24699.72
16:30:28|24704.14
16:30:29|24698.28
16:30:30|24672.
16:30:31|24672.
16:30:32|24675.3
16:30:33|24675.3
16:30:34|24675.3
16:30:35|24676.07
16:30:36|24666.94
16:30:37|24667.09
16:30:38|24661.4
16:30:40|24654.45
16:30:40|24639.76
16:30:41|24639.
16:30:42|24635.54
16:30:43|24576.37
16:30:44|24627.34
16:30:45|24601.09
16:30:46|24625.12
16:30:47|24618.59
16:30:49|24621.1
16:30:50|24645.36
16:30:51|24651.72
16:30:52|24637.45
16:30:53|24626.98
16:30:54|24638.57
16:30:56|24638.57
16:30:57|24638.57
16:30:58|24638.57
16:30:58|24629.06
16:31:00|24629.06
16:31:01|24629.06
16:31:02|24631.59
16:31:02|24624.91
16:31:03|24633.98
16:31:05|24633.98
16:31:06|24651.73
16:31:07|24660.68
16:31:07|24660.68
16:31:08|24658.58
16:31:09|24655.06
16:31:10|24655.06
16:31:11|24632.49
16:31:12|24629.42
16:31:13|24629.42
16:31:15|24631.
16:31:15|24632.96
16:31:16|24628.54
16:31:17|24628.54
16:31:19|24628.54
16:31:20|24608.89
16:31:21|24608.89
16:31:21|24610.92
16:31:22|24606.78
16:31:23|24606.78
16:31:25|24610.06
16:31:26|24622.94
16:31:26|24632.19
16:31:28|24632.19
16:31:28|24626.99
16:31:30|24626.88
16:31:31|24626.88
16:31:31|24626.88
16:31:33|24626.88
16:31:34|24634.7
16:31:34|24629.03
16:31:35|24625.66
16:31:36|24625.19
16:31:37|24621.6
16:31:38|24621.9
16:31:40|24616.4
16:31:41|24606.57
16:31:42|24606.57
16:31:43|24612.41
16:31:43|24600.26
16:31:44|24569.
16:31:46|24576.52
16:31:47|24576.52
16:31:47|24597.01
16:31:48|24597.
16:31:50|24596.99
16:31:51|24596.99
16:31:52|24596.99
16:31:53|24596.99
16:31:53|24592.02
16:31:55|24592.02
16:31:56|24592.02
16:31:56|24592.02
16:31:57|24579.13
16:31:59|24575.54
16:32:00|24566.27
16:32:01|24572.84
16:32:01|24582.69
16:32:03|24581.25
16:32:04|24590.32
16:32:05|24590.31
16:32:06|24583.69
16:32:07|24583.69
16:32:08|24583.69
16:32:09|24591.23
16:32:09|24598.24
16:32:11|24586.94
16:32:12|24596.41
16:32:13|24608.89
16:32:13|24613.95
16:32:15|24613.95
16:32:16|24613.95
16:32:16|24613.95
16:32:18|24613.95
16:32:18|24613.95
16:32:19|24609.76
16:32:21|24609.76
16:32:21|24604.48
16:32:23|24604.48
16:32:24|24604.48
16:32:25|24595.03
16:32:26|24595.03
16:32:27|24591.12
16:32:28|24584.06
16:32:29|24595.22
16:32:30|24595.22
16:32:31|24595.22
16:32:31|24595.22
16:32:33|24603.31
16:32:34|24607.36
16:32:35|24607.36
16:32:36|24613.68
16:32:36|24613.67
16:32:38|24614.67
16:32:38|24613.04
16:32:40|24604.91
16:32:40|24598.09
16:32:42|24598.09
16:32:43|24604.84
16:32:44|24608.15
16:32:45|24602.27
16:32:45|24600.06
16:32:47|24598.01
16:32:47|24598.01
16:32:49|24598.01
16:32:50|24602.41
16:32:52|24602.67
16:32:53|24602.67
16:32:53|24609.21
16:32:55|24610.47
16:32:55|24610.47
16:32:57|24610.47
16:32:58|24610.47
16:32:58|24599.32
16:32:59|24599.32
16:33:01|24599.33
16:33:02|24599.33
16:33:03|24599.33
16:33:04|24599.33
16:33:05|24598.98
16:33:06|24598.98
16:33:07|24601.4
16:33:08|24601.4
16:33:09|24597.71
16:33:10|24597.71
16:33:11|24597.71
16:33:12|24607.41
16:33:13|24607.41
16:33:14|24607.41
16:33:15|24607.41
16:33:16|24617.45
16:33:18|24617.45
16:33:18|24617.45
16:33:19|24619.02
16:33:20|24624.69
16:33:21|24623.73
16:33:22|24623.73
16:33:23|24622.93
16:33:24|24629.42
16:33:25|24633.54
16:33:26|24633.54
16:33:27|24633.54
16:33:28|24633.54
16:33:29|24637.79
16:33:30|24637.79
16:33:31|24640.91
16:33:32|24643.7
16:33:33|24626.74
16:33:34|24626.74
16:33:35|24631.76
16:33:37|24631.76
16:33:37|24625.26
16:33:38|24625.26
16:33:39|24625.26
16:33:40|24625.26
16:33:41|24616.97
16:33:42|24616.97
16:33:43|24616.97
16:33:44|24617.28
16:33:45|24617.45
16:33:46|24617.45
16:33:47|24617.45
16:33:48|24617.45
16:33:49|24617.45
16:33:51|24612.37
16:33:52|24612.37
16:33:53|24612.37
16:33:54|24612.37
16:33:55|24612.37
16:33:56|24612.37
16:33:57|24588.18
16:33:58|24588.18
16:33:59|24591.69
16:34:00|24591.68
16:34:01|24594.53
16:34:02|24594.53
16:34:03|24594.53
16:34:04|24594.53
16:34:05|24587.59
16:34:06|24587.59
16:34:07|24587.59
16:34:08|24587.59
16:34:09|24583.85
16:34:10|24583.36
16:34:11|24583.36
16:34:12|24584.57
16:34:13|24581.5
16:34:14|24581.5
16:34:15|24581.5
16:34:16|24581.5
16:34:18|24581.5
16:34:19|24581.5
16:34:19|24581.5
16:34:21|24581.5
16:34:21|24571.81
16:34:23|24567.85
16:34:23|24584.83
16:34:25|24583.35
16:34:26|24583.35
16:34:26|24573.29
16:34:27|24569.32
16:34:29|24541.22
16:34:30|24552.26
16:34:30|24557.28
16:34:31|24557.28
16:34:33|24563.54
16:34:33|24563.54
16:34:35|24561.
16:34:35|24561.
16:34:37|24558.44
16:34:37|24555.02
16:34:38|24555.02
16:34:39|24573.18
16:34:41|24563.51
16:34:41|24554.49
16:34:43|24554.49
16:34:43|24554.49
16:34:45|24560.07
16:34:45|24575.39
16:34:47|24575.39
16:34:47|24567.85
16:34:49|24567.85
16:34:49|24574.8
16:34:51|24576.75
16:34:51|24576.75
16:34:52|24576.75
16:34:54|24576.75
16:34:55|24576.75
16:34:55|24576.75
16:34:57|24576.75
16:34:57|24576.75
16:34:59|24576.75
16:34:59|24576.75
16:35:01|24576.75
16:35:02|24584.82
16:35:03|24586.33
16:35:04|24586.41
16:35:05|24586.39
16:35:06|24586.39
16:35:07|24576.43
16:35:08|24568.78
16:35:09|24568.24
16:35:10|24568.24
16:35:11|24559.91
16:35:12|24561.26
16:35:13|24561.26
16:35:15|24561.26
16:35:15|24561.26
16:35:16|24557.59
16:35:17|24540.94
16:35:18|24550.02
16:35:19|24561.26
16:35:20|24561.26
16:35:21|24560.22
16:35:22|24560.22
16:35:24|24545.41
16:35:25|24545.41
16:35:26|24545.41
16:35:26|24550.68
16:35:27|24550.68
16:35:28|24550.68
16:35:29|24550.68
16:35:31|24543.44
16:35:31|24543.44
16:35:32|24550.73
16:35:33|24545.66
16:35:34|24545.66
16:35:36|24555.2
16:35:37|24576.87
16:35:38|24563.4
16:35:39|24563.4
16:35:40|24562.7
16:35:40|24562.7
16:35:41|24566.21
16:35:42|24566.21
16:35:44|24586.84
16:35:45|24600.31
16:35:46|24587.6
16:35:47|24586.85
16:35:48|24583.52
16:35:49|24583.52
16:35:50|24583.52
16:35:51|24583.52
16:35:52|24583.52
16:35:54|24587.94
16:35:54|24587.94
16:35:55|24587.94
16:35:56|24587.94
16:35:57|24605.02
16:35:58|24605.02
16:35:59|24605.02
16:36:00|24605.02
16:36:01|24598.67
16:36:02|24598.67
16:36:03|24598.67
16:36:04|24587.16
16:36:05|24587.16
16:36:06|24594.72
16:36:07|24594.72
16:36:08|24594.72
16:36:09|24594.72
16:36:10|24595.4
16:36:11|24595.4
16:36:12|24595.4
16:36:13|24580.28
16:36:15|24574.41
16:36:16|24574.41
16:36:17|24575.46
16:36:18|24575.46
16:36:18|24575.46
16:36:20|24575.46
16:36:21|24575.46
16:36:22|24591.03
16:36:23|24591.61
16:36:23|24591.61
16:36:25|24591.61
16:36:26|24591.61
16:36:27|24579.68
16:36:27|24575.76
16:36:29|24577.63
16:36:30|24578.23
16:36:30|24583.25
16:36:32|24582.41
16:36:33|24582.41
16:36:34|24589.62
16:36:35|24589.62
16:36:35|24589.62
16:36:37|24595.58
16:36:38|24595.58
16:36:39|24583.86
16:36:39|24589.56
16:36:41|24583.86
16:36:42|24583.86
16:36:43|24579.84
16:36:44|24579.84
16:36:45|24574.39
16:36:46|24568.99
16:36:47|24569.58
16:36:48|24567.82
16:36:49|24559.36
16:36:50|24553.37
16:36:52|24564.81
16:36:52|24567.8
16:36:53|24567.8
16:36:54|24567.8
16:36:56|24565.05
16:36:57|24562.33
16:36:58|24561.15
16:36:58|24565.81
16:36:59|24565.81
16:37:00|24565.81
16:37:02|24547.28
16:37:03|24547.28
16:37:04|24543.24
16:37:05|24543.24
16:37:06|24543.24
16:37:07|24543.46
16:37:08|24543.48
16:37:08|24550.98
16:37:10|24540.63
16:37:10|24540.63
16:37:12|24540.63
16:37:13|24540.63
16:37:14|24535.92
16:37:15|24531.42
16:37:16|24531.42
16:37:17|24544.33
16:37:18|24544.33
16:37:19|24544.33
16:37:21|24544.33
16:37:21|24537.47
16:37:22|24538.08
16:37:23|24528.41
16:37:25|24535.96
16:37:26|24543.04
16:37:27|24543.04
16:37:28|24543.04
16:37:29|24528.09
16:37:30|24505.85
16:37:31|24500.
16:37:32|24519.19
16:37:33|24507.71
16:37:34|24499.55
16:37:35|24499.55
16:37:36|24511.
16:37:37|24510.16
16:37:38|24510.16
16:37:39|24544.39
16:37:40|24545.01
16:37:40|24545.01
16:37:42|24529.98
16:37:43|24529.98
16:37:44|24521.01
16:37:45|24521.01
16:37:45|24526.11
16:37:47|24516.99
16:37:48|24506.28
16:37:49|24541.2
16:37:50|24514.36
16:37:51|24518.05
16:37:52|24518.05
16:37:53|24506.15
16:37:54|24501.25
16:37:55|24501.27
16:37:55|24506.87
16:37:57|24520.49
16:37:58|24528.29
16:37:59|24528.29
16:38:00|24522.87
16:38:01|24522.87
16:38:02|24516.19
16:38:03|24510.5
16:38:04|24510.48
16:38:05|24500.
16:38:05|24504.43
16:38:07|24504.43
16:38:07|24510.51
16:38:09|24510.51
16:38:09|24510.46
16:38:10|24510.46
16:38:12|24510.46
16:38:12|24510.98
16:38:14|24507.03
16:38:15|24507.03
16:38:16|24513.46
16:38:17|24514.2
16:38:18|24511.
16:38:19|24514.88
16:38:20|24514.88
16:38:22|24525.77
16:38:22|24525.77
16:38:23|24525.77
16:38:24|24507.3
16:38:26|24522.36
16:38:27|24533.78
16:38:27|24533.78
16:38:29|24533.58
16:38:29|24533.58
16:38:31|24548.5
16:38:31|24548.5
16:38:33|24543.92
16:38:34|24567.98
16:38:35|24568.6
16:38:36|24568.61
16:38:37|24551.72
16:38:38|24558.65
16:38:38|24558.65
16:38:40|24549.46
16:38:40|24549.46
16:38:42|24549.46
16:38:43|24549.46
16:38:43|24561.54
16:38:45|24561.54
16:38:45|24557.89
16:38:47|24557.89
16:38:47|24550.94
16:38:49|24546.43
16:38:50|24541.99
16:38:51|24541.99
16:38:52|24541.99
16:38:53|24541.99
16:38:54|24541.99
16:38:55|24541.99
16:38:56|24547.23
16:38:57|24547.23
16:38:58|24548.17
16:38:58|24548.17
16:38:59|24540.05
16:39:01|24540.05
16:39:02|24540.05
16:39:03|24540.05
16:39:04|24542.44
16:39:05|24543.27
16:39:06|24543.27
16:39:07|24537.25
16:39:08|24537.25
16:39:09|24537.26
16:39:10|24537.26
16:39:11|24537.26
16:39:12|24537.21
16:39:13|24531.57
16:39:14|24531.57
16:39:15|24531.57
16:39:17|24531.7
16:39:17|24524.16
16:39:18|24524.16
16:39:20|24521.91
16:39:21|24521.91
16:39:22|24521.91
16:39:23|24533.16
16:39:23|24533.16
16:39:24|24535.32
16:39:26|24535.32
16:39:26|24530.21
16:39:28|24530.21
16:39:28|24530.21
16:39:30|24530.21
16:39:31|24530.21
16:39:32|24523.75
16:39:33|24523.75
16:39:34|24524.62
16:39:35|24530.51
16:39:36|24530.51
16:39:38|24539.06
16:39:38|24539.06
16:39:39|24539.07
16:39:40|24539.07
16:39:41|24541.96
16:39:42|24545.17
16:39:43|24545.16
16:39:45|24547.29
16:39:46|24547.29
16:39:47|24547.29
16:39:48|24557.1
16:39:48|24557.1
16:39:50|24557.1
16:39:50|24557.1
16:39:51|24548.99
16:39:52|24548.99
16:39:54|24558.68
16:39:55|24558.68
16:39:55|24558.68
16:39:57|24558.68
16:39:58|24569.04
16:39:58|24569.04
16:39:59|24563.64
16:40:01|24563.64
16:40:01|24572.01
16:40:03|24554.22
16:40:03|24536.75
16:40:05|24541.27
16:40:05|24547.93
16:40:06|24547.93
16:40:08|24547.93
16:40:09|24547.93
16:40:10|24538.05
16:40:11|24540.74
16:40:12|24540.74
16:40:13|24540.74
16:40:15|24553.5
16:40:15|24553.5
16:40:17|24561.23
16:40:18|24561.23
16:40:19|24561.23
16:40:20|24559.41
16:40:21|24559.41
16:40:22|24552.95
16:40:23|24552.95
16:40:24|24561.86
16:40:25|24561.86
16:40:26|24561.86
16:40:27|24561.86
16:40:28|24565.53
16:40:29|24563.16
16:40:30|24552.97
16:40:31|24552.98
16:40:32|24551.32
16:40:33|24551.32
16:40:35|24551.32
16:40:35|24551.84
16:40:36|24558.24
16:40:37|24558.58
16:40:38|24564.28
16:40:39|24566.43
16:40:40|24565.31
16:40:41|24565.31
16:40:42|24567.78
16:40:43|24571.24
16:40:45|24571.24
16:40:45|24564.53
16:40:46|24564.53
16:40:48|24559.11
16:40:48|24559.11
16:40:50|24559.11
16:40:51|24553.96
16:40:51|24553.96
16:40:53|24553.96
16:40:54|24561.53
16:40:54|24561.53
16:40:56|24557.87
16:40:57|24557.87
16:40:58|24557.87
16:40:58|24563.11
16:40:59|24563.11
16:41:01|24563.11
16:41:01|24563.11
16:41:02|24563.11
16:41:04|24563.11
16:41:04|24563.11
16:41:06|24549.9
16:41:07|24552.58
16:41:08|24552.58
16:41:10|24552.58
16:41:11|24552.58
16:41:12|24552.58
16:41:12|24552.58
16:41:14|24552.58
16:41:14|24552.58
16:41:16|24552.58
16:41:16|24560.07
16:41:17|24560.07
16:41:19|24562.94
16:41:20|24562.94
16:41:21|24562.93
16:41:21|24569.54
16:41:23|24564.3
16:41:24|24564.29
16:41:24|24564.29
16:41:26|24560.34
16:41:27|24553.07
16:41:28|24553.07
16:41:29|24553.07
16:41:30|24553.07
16:41:31|24553.07
16:41:32|24553.07
16:41:33|24553.07
16:41:33|24553.07
16:41:35|24553.07
16:41:36|24557.25
16:41:36|24557.25
16:41:38|24557.25
16:41:39|24557.25
16:41:40|24553.06
16:41:41|24553.06
16:41:42|24553.06
16:41:43|24553.06
16:41:44|24553.06
16:41:45|24553.06
16:41:46|24547.11
16:41:47|24541.86
16:41:48|24541.84
16:41:49|24541.84
16:41:50|24541.84
16:41:52|24541.84
16:41:52|24541.84
16:41:53|24541.84
16:41:54|24541.84
16:41:55|24541.84
16:41:56|24541.83
16:41:57|24541.83
16:41:58|24542.
16:41:59|24544.25
16:42:00|24544.25
16:42:01|24539.21
16:42:02|24532.7
16:42:03|24532.7
16:42:04|24538.72
16:42:05|24535.14
16:42:07|24535.14
16:42:08|24535.14
16:42:08|24535.14
16:42:10|24535.14
16:42:11|24535.2
16:42:11|24538.72
16:42:12|24538.72
16:42:13|24538.72
16:42:15|24547.39
16:42:15|24547.39
16:42:17|24547.39
16:42:17|24547.39
16:42:19|24547.39
16:42:19|24547.39
16:42:21|24556.12
16:42:21|24556.12
16:42:22|24559.65
16:42:24|24559.65
16:42:24|24559.65
16:42:26|24559.65
16:42:27|24545.
16:42:27|24549.97
16:42:29|24549.97
16:42:30|24549.97
16:42:30|24549.97
16:42:32|24549.97
16:42:32|24549.97
16:42:33|24549.97
16:42:35|24549.97
16:42:36|24549.97
16:42:36|24549.97
16:42:38|24549.45
16:42:39|24549.45
16:42:40|24549.45
16:42:41|24549.45
16:42:42|24549.45
16:42:43|24549.45
16:42:44|24545.39
16:42:46|24545.39
16:42:46|24545.39
16:42:47|24545.39
16:42:48|24545.39
16:42:49|24545.39
16:42:50|24546.78
16:42:51|24546.79
16:42:53|24546.79
16:42:53|24539.82
16:42:55|24539.82
16:42:56|24539.82
16:42:56|24539.82
16:42:58|24539.82
16:42:59|24536.34
16:42:59|24536.34
16:43:01|24536.35
16:43:02|24536.35
16:43:03|24536.35
16:43:04|24536.35
16:43:05|24536.35
16:43:05|24536.35
16:43:07|24533.15
16:43:08|24533.15
16:43:09|24522.77
16:43:10|24522.77
16:43:11|24522.77
16:43:12|24513.3
16:43:13|24513.3
16:43:14|24513.3
16:43:15|24512.51
16:43:16|24504.28
16:43:17|24503.22
16:43:18|24503.22
16:43:19|24502.96
16:43:20|24505.9
16:43:21|24505.9
16:43:22|24499.55
16:43:23|24499.55
16:43:24|24493.94
16:43:25|24504.42
16:43:27|24505.24
16:43:27|24514.63
16:43:28|24514.63
16:43:29|24514.63
16:43:30|24515.19
16:43:31|24515.19
16:43:32|24515.19
16:43:33|24520.28
16:43:34|24520.28
16:43:36|24520.28
16:43:36|24520.28
16:43:37|24520.28
16:43:39|24519.23
16:43:40|24519.23
16:43:42|24508.29
16:43:42|24508.29
16:43:43|24508.29
16:43:44|24508.29
16:43:45|24522.79
16:43:46|24522.79
16:43:47|24520.81
16:43:48|24524.58
16:43:49|24522.99
16:43:50|24522.59
16:43:52|24519.53
16:43:52|24520.16
16:43:53|24520.16
16:43:54|24520.16
16:43:56|24534.65
16:43:57|24534.65
16:43:58|24538.82
16:43:58|24538.82
16:44:00|24538.82
16:44:00|24538.82
16:44:02|24538.82
16:44:03|24538.82
16:44:04|24538.82
16:44:05|24538.82
16:44:05|24534.79
16:44:06|24534.79
16:44:08|24534.79
16:44:08|24534.79
16:44:09|24534.65
16:44:10|24534.65
16:44:12|24532.9
16:44:13|24532.9
16:44:13|24521.96
16:44:14|24521.96
16:44:15|24521.96
16:44:16|24528.87
16:44:18|24531.35
16:44:18|24535.13
16:44:19|24535.13
16:44:21|24542.73
16:44:21|24544.1
16:44:22|24544.1
16:44:23|24544.1
16:44:24|24544.1
16:44:25|24544.1
16:44:26|24536.6
16:44:27|24536.6
16:44:29|24536.6
16:44:29|24536.6
16:44:30|24536.6
16:44:31|24529.01
16:44:33|24529.01
16:44:33|24529.01
16:44:35|24529.44
16:44:36|24529.58
16:44:36|24529.55
16:44:37|24531.02
16:44:39|24531.02
16:44:40|24531.02
16:44:41|24540.55
16:44:43|24536.33
16:44:44|24532.29
16:44:44|24532.29
16:44:46|24532.29
16:44:47|24524.01
16:44:47|24524.01
16:44:48|24524.01
16:44:49|24513.76
16:44:50|24513.76
16:44:52|24517.93
16:44:53|24520.17
16:44:54|24521.36
16:44:55|24521.36
16:44:56|24521.36
16:44:57|24521.36
16:44:58|24521.36
16:44:59|24513.76
16:45:00|24510.37
16:45:01|24510.37
16:45:02|24510.37
16:45:02|24497.88
16:45:04|24498.47
16:45:05|24498.47
16:45:06|24498.47
16:45:07|24498.47
16:45:08|24498.47
16:45:09|24496.57
16:45:10|24493.91
16:45:11|24493.91
16:45:12|24493.91
16:45:13|24493.91
16:45:13|24493.91
16:45:15|24493.91
16:45:16|24499.88
16:45:17|24499.88
16:45:18|24499.89
16:45:19|24502.41
16:45:20|24502.41
16:45:21|24502.41
16:45:22|24516.86
16:45:23|24516.86
16:45:24|24516.86
16:45:24|24515.03
16:45:26|24515.03
16:45:27|24515.03
16:45:28|24508.74
16:45:29|24508.74
16:45:30|24508.74
16:45:31|24501.21
16:45:32|24505.43
16:45:33|24509.71
16:45:34|24509.71
16:45:35|24509.71
16:45:36|24499.04
16:45:37|24499.04
16:45:38|24499.04
16:45:39|24499.04
16:45:40|24499.04
16:45:41|24499.04
16:45:42|24499.04
16:45:43|24532.1
16:45:45|24532.1
16:45:45|24532.1
16:45:46|24539.97
16:45:48|24539.97
16:45:49|24539.97
16:45:50|24539.97
16:45:51|24539.97
16:45:51|24532.52
16:45:52|24532.52
16:45:54|24532.52
16:45:55|24532.52
16:45:56|24532.52
16:45:57|24532.52
16:45:58|24541.91
16:45:59|24548.61
16:46:00|24548.51
16:46:01|24548.51
16:46:01|24530.88
16:46:02|24530.88
16:46:03|24530.88
16:46:05|24530.88
16:46:06|24530.88
16:46:07|24530.88
16:46:08|24530.88
16:46:08|24525.09
16:46:10|24525.09
16:46:11|24535.53
16:46:12|24535.53
16:46:13|24535.53
16:46:14|24535.53
16:46:15|24540.16
16:46:16|24533.71
16:46:16|24525.08
16:46:18|24525.08
16:46:18|24518.01
16:46:19|24510.59
16:46:20|24510.59
16:46:22|24511.79
16:46:23|24501.43
16:46:23|24501.43
16:46:25|24474.79
16:46:26|24476.62
16:46:27|24428.11
16:46:28|24442.58
16:46:28|24449.01
16:46:30|24452.4
16:46:31|24461.77
16:46:31|24461.77
16:46:33|24489.02
16:46:33|24481.13
16:46:34|24481.13
16:46:36|24481.13
16:46:37|24481.13
16:46:38|24468.94
16:46:39|24456.09
16:46:40|24456.09
16:46:41|24466.17
16:46:42|24470.5
16:46:44|24470.5
16:46:44|24448.53
16:46:45|24443.03
16:46:46|24428.15
16:46:47|24403.45
16:46:48|24415.93
16:46:49|24424.94
16:46:50|24425.37
16:46:51|24422.47
16:46:53|24406.29
16:46:53|24406.2
16:46:55|24406.2
16:46:56|24423.48
16:46:56|24427.47
16:46:57|24427.47
16:46:58|24427.47
16:47:00|24428.58
16:47:00|24428.58
16:47:01|24428.58
16:47:03|24457.06
16:47:04|24457.06
16:47:05|24462.66
16:47:06|24462.66
16:47:07|24475.61
16:47:07|24475.61
16:47:09|24475.61
16:47:10|24469.99
16:47:11|24469.99
16:47:12|24470.
16:47:12|24455.89
16:47:13|24452.03
16:47:15|24437.25
16:47:16|24437.25
16:47:17|24437.25
16:47:18|24450.
16:47:19|24450.
16:47:19|24450.
16:47:21|24450.
16:47:21|24455.25
16:47:22|24455.25
16:47:23|24440.86
16:47:25|24441.74
16:47:26|24441.74
16:47:27|24448.81
16:47:28|24451.19
16:47:28|24451.19
16:47:30|24451.2
16:47:31|24464.26
16:47:32|24464.26
16:47:33|24451.55
16:47:34|24451.55
16:47:35|24451.55
16:47:35|24457.48
16:47:37|24457.48
16:47:37|24468.77
16:47:39|24468.77
16:47:40|24468.77
16:47:41|24475.41
16:47:42|24474.64
16:47:43|24475.4
16:47:45|24468.35
16:47:46|24474.3
16:47:47|24474.3
16:47:47|24476.5
16:47:48|24476.5
16:47:50|24476.5
16:47:51|24475.17
16:47:51|24468.38
16:47:53|24463.83
16:47:54|24464.04
16:47:55|24470.71
16:47:56|24470.71
16:47:57|24470.71
16:47:58|24470.71
16:47:59|24465.14
16:48:00|24454.41
16:48:01|24454.41
16:48:02|24458.72
16:48:03|24458.72
16:48:05|24458.72
16:48:05|24466.35
16:48:06|24465.4
16:48:07|24466.12
16:48:08|24459.13
16:48:09|24466.31
16:48:10|24466.31
16:48:11|24466.31
16:48:12|24466.31
16:48:13|24466.31
16:48:14|24466.31
16:48:15|24457.55
16:48:16|24457.55
16:48:17|24457.55
16:48:18|24457.23
16:48:19|24457.23
16:48:20|24455.56
16:48:21|24464.32
16:48:22|24451.91
16:48:23|24451.91
16:48:24|24451.91
16:48:25|24454.11
16:48:26|24454.11
16:48:27|24454.11
16:48:28|24454.11
16:48:29|24438.99
16:48:31|24433.29
16:48:32|24433.29
16:48:32|24433.29
16:48:34|24433.29
16:48:34|24433.29
16:48:35|24440.32
16:48:36|24440.32
16:48:37|24449.02
16:48:38|24448.65
16:48:40|24440.8
16:48:40|24440.8
16:48:41|24440.8
16:48:43|24432.6
16:48:44|24442.11
16:48:45|24429.36
16:48:47|24429.36
16:48:47|24429.36
16:48:49|24441.43
16:48:49|24441.43
16:48:50|24441.43
16:48:52|24441.43
16:48:53|24446.78
16:48:54|24440.47
16:48:55|24453.31
16:48:56|24447.99
16:48:57|24458.41
16:48:58|24458.41
16:48:59|24456.99
16:49:01|24462.84
16:49:01|24462.84
16:49:02|24462.84
16:49:03|24462.84
16:49:04|24453.37
16:49:06|24453.37
16:49:06|24453.37
16:49:07|24449.76
16:49:09|24454.16
16:49:09|24463.87
16:49:11|24442.91
16:49:12|24414.3
16:49:13|24414.3
16:49:14|24418.67
16:49:14|24418.67
16:49:15|24418.67
16:49:17|24418.5
16:49:18|24418.5
16:49:18|24418.5
16:49:20|24418.5
16:49:20|24418.5
16:49:22|24422.98
16:49:22|24422.98
16:49:24|24422.98
16:49:25|24422.98
16:49:26|24422.98
16:49:27|24416.33
16:49:28|24402.94
16:49:29|24384.59
16:49:29|24384.27
16:49:31|24384.27
16:49:31|24388.56
16:49:33|24388.56
16:49:34|24421.78
16:49:35|24426.43
16:49:36|24426.43
16:49:37|24420.66
16:49:37|24422.92
16:49:39|24422.92
16:49:39|24414.86
16:49:41|24420.87
16:49:42|24420.87
16:49:43|24420.87
16:49:44|24430.3
16:49:45|24430.3
16:49:46|24430.3
16:49:46|24430.3
16:49:48|24430.3
16:49:49|24437.28
16:49:51|24437.28
16:49:51|24434.59
16:49:52|24434.59
16:49:53|24434.59
16:49:54|24426.26
16:49:55|24426.26
16:49:56|24426.15
16:49:57|24426.15
16:49:58|24422.59
16:49:59|24422.59
16:50:00|24423.06
16:50:02|24423.06
16:50:02|24423.06
16:50:03|24430.45
16:50:05|24430.45
16:50:06|24430.45
16:50:07|24430.45
16:50:08|24430.45
16:50:09|24430.45
16:50:10|24430.45
16:50:11|24430.09
16:50:12|24437.95
16:50:13|24437.95
16:50:15|24437.95
16:50:15|24437.95
16:50:16|24437.95
16:50:18|24417.03
16:50:19|24417.03
16:50:20|24429.86
16:50:21|24429.87
16:50:22|24429.33
16:50:23|24429.33
16:50:24|24429.33
16:50:26|24429.33
16:50:27|24429.33
16:50:28|24429.33
16:50:29|24420.2
16:50:29|24400.58
16:50:31|24400.58
16:50:32|24400.58
16:50:33|24400.58
16:50:33|24397.59
16:50:35|24397.59
16:50:36|24397.59
16:50:38|24397.59
16:50:38|24397.59
16:50:39|24392.63
16:50:40|24392.63
16:50:42|24392.63
16:50:43|24392.63
16:50:44|24402.34
16:50:45|24412.87
16:50:46|24412.87
16:50:47|24412.87
16:50:48|24414.23
16:50:48|24416.1
16:50:50|24400.12
16:50:51|24407.73
16:50:52|24411.87
16:50:53|24411.87
16:50:54|24415.46
16:50:55|24415.46
16:50:56|24415.46
16:50:57|24415.46
16:50:58|24415.46
16:50:59|24409.36
16:51:00|24392.82
16:51:01|24396.1
16:51:02|24390.
16:51:03|24385.92
16:51:04|24388.29
16:51:05|24388.29
16:51:06|24388.29
16:51:07|24388.29
16:51:09|24383.72
16:51:10|24383.72
16:51:11|24383.72
16:51:12|24382.88
16:51:12|24371.45
16:51:13|24350.
16:51:14|24356.51
16:51:15|24368.28
16:51:17|24382.45
16:51:18|24382.45
16:51:19|24384.78
16:51:19|24400.43
16:51:20|24410.21
16:51:21|24410.21
16:51:22|24397.47
16:51:23|24397.47
16:51:24|24392.22
16:51:26|24385.54
16:51:27|24392.22
16:51:27|24384.43
16:51:29|24375.55
16:51:29|24367.34
16:51:30|24363.39
16:51:31|24329.86
16:51:33|24329.8
16:51:33|24341.5
16:51:35|24342.64
16:51:36|24345.86
16:51:37|24348.19
16:51:39|24348.2
16:51:40|24349.82
16:51:41|24349.82
16:51:42|24349.82
16:51:43|24347.07
16:51:44|24347.07
16:51:46|24347.07
16:51:46|24360.25
16:51:47|24379.64
16:51:48|24381.37
16:51:49|24381.03
16:51:50|24378.44
16:51:51|24378.44
16:51:52|24369.54
16:51:53|24369.54
16:51:54|24362.3
16:51:55|24359.6
16:51:56|24359.6
16:51:57|24354.2
16:51:58|24354.2
16:51:59|24360.26
16:52:01|24357.33
16:52:01|24357.33
16:52:03|24363.12
16:52:04|24370.08
16:52:04|24370.08
16:52:05|24370.08
16:52:07|24378.19
16:52:07|24370.9
16:52:09|24370.9
16:52:10|24370.9
16:52:11|24370.9
16:52:11|24375.55
16:52:12|24372.45
16:52:13|24375.51
16:52:14|24366.74
16:52:16|24370.76
16:52:17|24370.76
16:52:18|24378.3
16:52:19|24381.51
16:52:20|24381.51
16:52:21|24377.47
16:52:22|24375.74
16:52:23|24378.59
16:52:23|24386.05
16:52:25|24386.05
16:52:26|24386.05
16:52:26|24386.05
16:52:28|24386.05
16:52:28|24386.05
16:52:29|24386.05
16:52:31|24386.05
16:52:31|24377.8
16:52:32|24377.8
16:52:33|24377.8
16:52:34|24377.8
16:52:35|24377.8
16:52:36|24377.56
16:52:38|24370.04
16:52:39|24376.98
16:52:40|24376.98
16:52:41|24376.98
16:52:43|24384.98
16:52:43|24392.89
16:52:44|24392.89
16:52:46|24392.89
16:52:46|24392.89
16:52:47|24392.89
16:52:48|24392.89
16:52:50|24392.89
16:52:50|24391.41
16:52:52|24391.41
16:52:53|24390.01
16:52:53|24385.74
16:52:54|24392.23
16:52:56|24392.23
16:52:57|24394.52
16:52:58|24389.23
16:52:58|24389.23
16:53:00|24389.23
16:53:00|24386.7
16:53:02|24386.7
16:53:03|24384.98
16:53:04|24384.98
16:53:05|24384.98
16:53:06|24384.98
16:53:06|24387.75
16:53:08|24393.78
16:53:09|24395.58
16:53:10|24395.58
16:53:11|24395.58
16:53:12|24399.18
16:53:12|24399.18
16:53:14|24400.58
16:53:15|24400.58
16:53:15|24400.58
16:53:17|24400.58
16:53:17|24400.58
16:53:19|24400.58
16:53:20|24400.57
16:53:21|24400.54
16:53:22|24399.42
16:53:23|24399.42
16:53:24|24391.5
16:53:25|24391.5
16:53:26|24386.94
16:53:27|24388.49
16:53:28|24382.61
16:53:29|24388.08
16:53:30|24388.08
16:53:31|24388.08
16:53:32|24388.08
16:53:33|24388.49
16:53:34|24388.49
16:53:35|24395.52
16:53:36|24395.52
16:53:37|24395.52
16:53:38|24393.07
16:53:40|24393.07
16:53:40|24391.99
16:53:41|24390.17
16:53:42|24390.17
16:53:44|24390.17
16:53:44|24390.17
16:53:45|24391.06
16:53:47|24391.77
16:53:48|24391.77
16:53:49|24391.77
16:53:49|24388.34
16:53:51|24388.34
16:53:51|24388.34
16:53:53|24382.32
16:53:54|24380.23
16:53:55|24380.23
16:53:56|24380.23
16:53:57|24379.56
16:53:58|24379.56
16:53:59|24379.56
16:54:00|24379.56
16:54:01|24387.13
16:54:02|24378.89
16:54:03|24378.89
16:54:04|24378.89
16:54:05|24371.6
16:54:06|24369.71
16:54:07|24364.14
16:54:08|24367.57
16:54:09|24360.75
16:54:10|24360.75
16:54:11|24365.93
16:54:12|24365.93
16:54:13|24365.93
16:54:14|24360.08
16:54:15|24366.14
16:54:16|24359.08
16:54:17|24359.08
16:54:18|24359.07
16:54:19|24359.07
16:54:20|24347.16
16:54:21|24341.45
16:54:22|24337.16
16:54:23|24344.14
16:54:24|24344.14
16:54:25|24357.86
16:54:26|24351.69
16:54:27|24345.14
16:54:28|24349.72
16:54:29|24349.72
16:54:30|24349.7
16:54:31|24347.91
16:54:32|24341.33
16:54:33|24338.22
16:54:34|24343.57
16:54:35|24340.34
16:54:36|24338.98
16:54:37|24338.98
16:54:38|24329.94
16:54:40|24329.53
16:54:40|24337.61
16:54:42|24337.61
16:54:42|24340.31
16:54:44|24340.3
16:54:44|24340.3
16:54:45|24338.68
16:54:47|24345.05
16:54:47|24345.05
16:54:49|24340.2
16:54:49|24342.56
16:54:51|24341.45
16:54:52|24331.68
16:54:53|24331.68
16:54:54|24336.65
16:54:55|24336.65
16:54:56|24336.65
16:54:57|24336.65
16:54:59|24336.65
16:54:59|24338.69
16:55:00|24338.69
16:55:01|24338.69
16:55:02|24333.57
16:55:03|24340.08
16:55:04|24340.08
16:55:05|24340.08
16:55:06|24340.08
16:55:07|24340.08
16:55:08|24340.08
16:55:09|24343.62
16:55:10|24337.95
16:55:11|24343.28
16:55:12|24343.74
16:55:13|24340.44
16:55:14|24343.07
16:55:15|24343.07
16:55:16|24343.07
16:55:17|24343.07
16:55:19|24343.07
16:55:19|24343.07
16:55:21|24343.07
16:55:22|24352.68
16:55:23|24354.23
16:55:24|24354.24
16:55:24|24354.24
16:55:25|24354.24
16:55:26|24362.56
16:55:28|24362.56
16:55:28|24362.56
16:55:30|24354.53
16:55:31|24351.73
16:55:31|24351.73
16:55:33|24346.16
16:55:33|24341.97
16:55:35|24341.96
16:55:36|24344.55
16:55:37|24344.55
16:55:38|24342.65
16:55:39|24333.07
16:55:40|24333.11
16:55:41|24333.11
16:55:42|24349.17
16:55:43|24351.75
16:55:44|24351.75
16:55:45|24357.03
16:55:46|24357.03
16:55:47|24357.03
16:55:48|24357.03
16:55:50|24357.14
16:55:50|24357.14
16:55:51|24367.91
16:55:52|24377.66
16:55:53|24377.66
16:55:54|24378.58
16:55:55|24375.99
16:55:56|24384.95
16:55:57|24384.95
16:55:58|24387.31
16:55:59|24386.64
16:56:00|24386.64
16:56:01|24386.64
16:56:02|24398.78
16:56:03|24387.43
16:56:04|24378.91
16:56:05|24378.91
16:56:06|24375.89
16:56:07|24380.69
16:56:08|24380.68
16:56:09|24377.37
16:56:10|24377.37
16:56:11|24370.5
16:56:12|24367.05
16:56:13|24364.67
16:56:14|24366.33
16:56:15|24366.33
16:56:16|24372.79
16:56:17|24359.77
16:56:18|24359.77
16:56:19|24356.77
16:56:20|24356.77
16:56:21|24356.77
16:56:22|24362.3
16:56:23|24362.3
16:56:24|24357.48
16:56:25|24357.48
16:56:26|24363.46
16:56:27|24363.46
16:56:28|24363.46
16:56:29|24363.46
16:56:30|24369.97
16:56:31|24369.97
16:56:32|24368.59
16:56:33|24371.56
16:56:34|24371.56
16:56:35|24376.86
16:56:36|24376.86
16:56:37|24381.04
16:56:38|24381.04
16:56:39|24381.03
16:56:40|24381.65
16:56:41|24383.89
16:56:42|24383.89
16:56:44|24382.44
16:56:45|24378.26
16:56:46|24378.26
16:56:47|24378.26
16:56:48|24374.83
16:56:49|24374.83
16:56:50|24372.64
16:56:51|24372.64
16:56:52|24372.64
16:56:53|24372.64
16:56:54|24372.64
16:56:55|24372.64
16:56:56|24372.64
16:56:57|24372.64
16:56:58|24372.64
16:56:59|24376.21
16:57:00|24376.21
16:57:01|24381.23
16:57:03|24381.23
16:57:03|24375.94
16:57:04|24376.93
16:57:05|24367.77
16:57:06|24367.78
16:57:07|24372.91
16:57:08|24372.91
16:57:10|24374.13
16:57:10|24362.91
16:57:11|24362.91
16:57:12|24362.91
16:57:13|24362.91
16:57:14|24360.24
16:57:15|24366.17
16:57:16|24371.59
16:57:17|24372.74
16:57:18|24372.74
16:57:19|24372.74
16:57:21|24372.74
16:57:21|24372.75
16:57:22|24373.99
16:57:23|24373.99
16:57:24|24374.05
16:57:26|24374.05
16:57:26|24374.05
16:57:27|24373.99
16:57:28|24373.57
16:57:29|24373.57
16:57:30|24373.57
16:57:31|24373.57
16:57:32|24369.67
16:57:34|24369.67
16:57:35|24369.67
16:57:36|24369.67
16:57:38|24369.67
16:57:38|24369.67
16:57:39|24369.67
16:57:40|24369.93
16:57:41|24369.93
16:57:42|24362.16
16:57:43|24363.25
16:57:44|24363.25
16:57:45|24363.25
16:57:46|24363.25
16:57:47|24370.96
16:57:48|24370.96
16:57:49|24370.96
16:57:50|24370.96
16:57:51|24370.96
16:57:52|24370.96
16:57:53|24370.96
16:57:54|24368.61
16:57:56|24374.16
16:57:57|24368.93
16:57:58|24374.88
16:57:59|24376.1
16:57:59|24376.1
16:58:01|24376.1
16:58:02|24383.14
16:58:03|24383.14
16:58:04|24383.14
16:58:04|24383.14
16:58:06|24383.14
16:58:07|24383.14
16:58:08|24383.14
16:58:09|24383.14
16:58:10|24388.57
16:58:11|24388.57
16:58:12|24381.43
16:58:14|24373.82
16:58:14|24373.82
16:58:15|24373.82
16:58:16|24373.82
16:58:17|24369.09
16:58:18|24369.07
16:58:19|24369.07
16:58:20|24365.28
16:58:21|24365.28
16:58:22|24365.28
16:58:23|24362.43
16:58:25|24362.43
16:58:25|24358.52
16:58:26|24358.52
16:58:27|24358.52
16:58:28|24359.61
16:58:30|24359.61
16:58:30|24359.61
16:58:31|24363.51
16:58:32|24355.81
16:58:33|24355.81
16:58:34|24355.81
16:58:35|24355.81
16:58:36|24355.81
16:58:37|24353.93
16:58:38|24353.93
16:58:40|24353.93
16:58:41|24353.93
16:58:42|24350.
16:58:43|24337.46
16:58:44|24337.46
16:58:45|24339.7
16:58:46|24342.12
16:58:47|24342.12
16:58:48|24342.12
16:58:48|24330.89
16:58:50|24332.58
16:58:51|24334.62
16:58:52|24334.62
16:58:53|24334.62
16:58:53|24334.62
16:58:55|24334.62
16:58:56|24339.7
16:58:56|24332.5
16:58:57|24323.11
16:58:59|24322.3
16:59:00|24313.48
16:59:01|24321.74
16:59:02|24332.26
16:59:03|24320.54
16:59:04|24312.21
16:59:05|24319.98
16:59:06|24318.23
16:59:07|24318.23
16:59:08|24315.12
16:59:09|24310.23
16:59:10|24310.
16:59:11|24308.05
16:59:12|24308.06
16:59:13|24312.57
16:59:14|24322.62
16:59:15|24325.36
16:59:16|24318.98
16:59:17|24323.67
16:59:18|24318.53
16:59:19|24318.53
16:59:20|24314.36
16:59:21|24317.02
16:59:22|24317.02
16:59:23|24322.15
16:59:24|24324.3
16:59:25|24324.3
16:59:26|24317.79
16:59:27|24301.61
16:59:28|24292.86
16:59:29|24286.37
16:59:30|24297.34
16:59:31|24295.39
16:59:32|24296.05
16:59:33|24296.05
16:59:34|24298.05
16:59:35|24286.16
16:59:37|24281.82
16:59:37|24281.83
16:59:38|24289.68
16:59:39|24297.46
16:59:40|24297.46
16:59:41|24288.8
16:59:42|24281.13
16:59:43|24280.71
16:59:44|24285.67
16:59:45|24292.33
16:59:46|24284.95
16:59:48|24284.95
16:59:49|24284.95
16:59:49|24272.01
16:59:50|24272.01
16:59:52|24272.01
16:59:53|24279.42
16:59:54|24282.33
16:59:55|24275.88
16:59:56|24272.65
16:59:57|24272.02
16:59:58|24264.33
16:59:59|24278.09
17:00:00|24278.09
17:00:01|24272.01
17:00:02|24284.74
17:00:03|24273.58
17:00:05|24277.8
17:00:05|24277.8
17:00:06|24290.18
17:00:07|24290.18
17:00:08|24290.17
17:00:09|24286.17
17:00:10|24277.75
17:00:11|24271.06
17:00:12|24286.
17:00:13|24262.
17:00:14|24250.
17:00:15|24253.69
17:00:16|24243.16
17:00:17|24245.08
17:00:18|24263.11
17:00:19|24246.19
17:00:20|24230.09
17:00:21|24247.39
17:00:22|24243.34
17:00:23|24243.86
17:00:24|24226.84
17:00:25|24227.2
17:00:26|24228.89
17:00:27|24247.84
17:00:28|24256.6
17:00:29|24268.61
17:00:30|24253.46
17:00:31|24253.44
17:00:32|24236.29
17:00:33|24221.01
17:00:34|24211.
17:00:35|24220.17
17:00:36|24214.94
17:00:38|24220.11
17:00:39|24218.04
17:00:40|24218.04
17:00:41|24236.72
17:00:42|24218.74
17:00:44|24211.
17:00:44|24214.34
17:00:46|24221.35
17:00:46|24229.12
17:00:47|24230.16
17:00:48|24220.27
17:00:49|24224.4
17:00:50|24214.96
17:00:51|24211.
17:00:52|24221.82
17:00:54|24233.87
17:00:55|24232.73
17:00:56|24217.14
17:00:56|24208.33
17:00:57|24214.57
17:00:59|24212.
17:01:00|24194.99
17:01:01|24204.12
17:01:02|24200.52
17:01:03|24209.54
17:01:04|24203.98
17:01:05|24205.58
17:01:06|24210.94
17:01:07|24204.82
17:01:07|24217.47
17:01:09|24215.6
17:01:10|24222.24
17:01:10|24227.82
17:01:12|24226.23
17:01:12|24231.97
17:01:14|24244.84
17:01:14|24241.31
17:01:16|24242.63
17:01:16|24241.26
17:01:18|24246.62
17:01:18|24246.62
17:01:20|24260.81
17:01:20|24255.71
17:01:22|24255.71
17:01:23|24263.25
17:01:24|24269.65
17:01:25|24263.45
17:01:26|24271.63
17:01:27|24275.86
17:01:28|24274.04
17:01:29|24280.81
17:01:30|24282.72
17:01:30|24280.44
17:01:32|24280.44
17:01:32|24287.67
17:01:33|24293.2
17:01:35|24279.31
17:01:36|24267.67
17:01:37|24261.6
17:01:39|24265.41
17:01:40|24270.65
17:01:40|24273.6
17:01:41|24276.55
17:01:43|24279.37
17:01:43|24287.17
17:01:44|24286.5
17:01:46|24286.5
17:01:47|24288.53
17:01:48|24289.57
17:01:48|24289.57
17:01:50|24291.69
17:01:51|24291.69
17:01:51|24291.69
17:01:53|24295.81
17:01:54|24295.81
17:01:54|24295.74
17:01:56|24295.74
17:01:57|24293.7
17:01:58|24299.99
17:01:59|24299.99
17:01:59|24299.99
17:02:01|24300.78
17:02:02|24300.78
17:02:02|24294.89
17:02:04|24294.9
17:02:05|24294.9
17:02:06|24294.9
17:02:07|24284.5
17:02:08|24276.62
17:02:09|24276.62
17:02:10|24284.03
17:02:11|24284.03
17:02:12|24289.43
17:02:13|24297.61
17:02:14|24297.61
17:02:15|24304.96
17:02:16|24296.49
17:02:17|24291.6
17:02:18|24303.99
17:02:19|24300.
17:02:20|24299.5
17:02:21|24296.1
17:02:22|24302.24
17:02:23|24304.96
17:02:24|24304.09
17:02:25|24299.77
17:02:26|24299.77
17:02:27|24301.84
17:02:28|24300.
17:02:29|24300.
17:02:30|24301.83
17:02:31|24301.84
17:02:32|24301.84
17:02:33|24301.84
17:02:34|24301.84
17:02:35|24303.87
17:02:36|24303.83
17:02:37|24303.83
17:02:38|24311.58
17:02:40|24313.78
17:02:41|24313.78
17:02:42|24313.79
17:02:43|24327.51
17:02:44|24330.8
17:02:44|24333.26
17:02:46|24337.85
17:02:47|24337.85
17:02:48|24343.34
17:02:49|24337.9
17:02:50|24337.9
17:02:51|24337.9
17:02:52|24349.4
17:02:53|24358.15
17:02:55|24358.14
17:02:55|24371.09
17:02:56|24363.27
17:02:57|24369.62
17:02:59|24369.62
17:03:00|24369.62
17:03:01|24377.02
17:03:02|24377.02
17:03:02|24377.02
17:03:04|24373.79
17:03:05|24370.14
17:03:06|24370.14
17:03:06|24359.3
17:03:07|24351.91
17:03:09|24351.24
17:03:10|24351.23
17:03:11|24344.67
17:03:12|24344.67
17:03:13|24340.59
17:03:14|24340.59
17:03:15|24340.59
17:03:16|24346.59
17:03:17|24346.59
17:03:18|24346.57
17:03:19|24346.57
17:03:20|24346.57
17:03:21|24347.69
17:03:21|24347.69
17:03:23|24347.69
17:03:24|24347.69
17:03:24|24347.69
17:03:26|24347.69
17:03:27|24347.69
17:03:27|24353.65
17:03:29|24353.65
17:03:29|24348.31
17:03:30|24348.31
17:03:32|24362.57
17:03:33|24362.57
17:03:33|24362.57
17:03:34|24361.93
17:03:36|24361.93
17:03:37|24364.31
17:03:37|24364.31
17:03:39|24364.3
17:03:39|24364.3
17:03:41|24372.76
17:03:42|24372.76
17:03:43|24372.76
17:03:44|24372.76
17:03:45|24372.76
17:03:46|24372.76
17:03:47|24370.25
17:03:48|24378.63
17:03:49|24378.62
17:03:50|24374.88
17:03:51|24374.88
17:03:52|24374.88
17:03:53|24371.07
17:03:54|24371.07
17:03:55|24371.07
17:03:56|24371.07
17:03:57|24371.07
17:03:58|24371.05
17:03:59|24373.42
17:04:00|24375.05
17:04:01|24375.05
17:04:02|24375.05
17:04:03|24368.52
17:04:04|24370.63
17:04:05|24363.52
17:04:06|24363.5
17:04:07|24363.5
17:04:08|24363.5
17:04:09|24361.96
17:04:10|24361.96
17:04:11|24369.34
17:04:12|24369.33
17:04:13|24369.33
17:04:14|24369.33
17:04:15|24369.33
17:04:16|24368.18
17:04:17|24365.88
17:04:18|24365.88
17:04:19|24365.88
17:04:20|24365.88
17:04:21|24363.99
17:04:22|24363.99
17:04:23|24363.99
17:04:24|24365.53
17:04:25|24365.53
17:04:26|24365.44
17:04:27|24365.44
17:04:28|24365.44
17:04:29|24365.44
17:04:30|24358.63
17:04:31|24363.73
17:04:32|24363.73
17:04:33|24363.73
17:04:34|24363.73
17:04:35|24362.69
17:04:36|24362.69
17:04:37|24370.41
17:04:38|24365.53
17:04:39|24358.68
17:04:41|24365.43
17:04:42|24365.43
17:04:42|24365.43
17:04:44|24365.66
17:04:45|24365.66
17:04:46|24365.66
17:04:47|24365.66
17:04:48|24359.82
17:04:49|24359.82
17:04:50|24367.81
17:04:51|24368.45
17:04:52|24363.56
17:04:53|24363.56
17:04:54|24363.56
17:04:55|24363.56
17:04:56|24363.56
17:04:56|24363.56
17:04:57|24371.05
17:04:59|24371.05
17:05:00|24365.68
17:05:01|24365.68
17:05:02|24371.89
17:05:04|24371.89
17:05:04|24371.89
17:05:05|24371.89
17:05:06|24371.89
17:05:07|24371.89
17:05:08|24362.9
17:05:09|24344.24
17:05:10|24341.62
17:05:11|24341.62
17:05:12|24341.62
17:05:13|24341.62
17:05:15|24337.57
17:05:15|24337.57
17:05:17|24345.73
17:05:17|24345.73
17:05:18|24345.73
17:05:19|24344.63
17:05:20|24348.96
17:05:22|24348.96
17:05:23|24348.96
17:05:24|24348.96
17:05:25|24347.77
17:05:26|24347.77
17:05:28|24356.99
17:05:29|24356.99
17:05:30|24356.99
17:05:31|24359.11
17:05:31|24359.12
17:05:33|24359.12
17:05:34|24360.9
17:05:35|24360.9
17:05:35|24365.82
17:05:37|24365.81
17:05:38|24365.81
17:05:39|24365.81
17:05:40|24365.81
17:05:41|24365.81
17:05:41|24365.81
17:05:43|24365.81
17:05:43|24365.81
17:05:44|24362.12
17:05:46|24357.33
17:05:47|24359.6
17:05:47|24359.6
17:05:49|24365.82
17:05:50|24365.81
17:05:51|24360.26
17:05:52|24360.26
17:05:53|24355.7
17:05:54|24355.72
17:05:56|24358.52
17:05:57|24358.52
17:05:58|24358.52
17:05:59|24358.52
17:06:00|24351.21
17:06:01|24351.21
17:06:02|24351.21
17:06:03|24351.21
17:06:04|24351.2
17:06:05|24351.21
17:06:06|24356.24
17:06:08|24356.24
17:06:08|24358.47
17:06:09|24358.47
17:06:10|24358.47
17:06:11|24359.32
17:06:12|24359.32
17:06:13|24364.11
17:06:14|24364.11
17:06:15|24352.08
17:06:16|24352.07
17:06:18|24352.07
17:06:19|24353.91
17:06:20|24359.02
17:06:20|24361.57
17:06:22|24364.12
17:06:23|24364.12
17:06:24|24364.12
17:06:25|24364.12
17:06:26|24364.12
17:06:27|24364.12
17:06:27|24364.12
17:06:29|24355.79
17:06:30|24355.79
17:06:31|24355.79
17:06:32|24355.79
17:06:33|24355.79
17:06:34|24360.43
17:06:35|24361.48
17:06:35|24361.48
17:06:37|24366.02
17:06:38|24366.03
17:06:38|24366.03
17:06:39|24366.03
17:06:41|24366.02
17:06:42|24366.03
17:06:43|24366.03
17:06:44|24366.03
17:06:45|24368.93
17:06:46|24368.93
17:06:47|24368.93
17:06:48|24368.93
17:06:48|24370.21
17:06:49|24370.21
17:06:51|24370.21
17:06:52|24370.83
17:06:53|24371.42
17:06:54|24365.59
17:06:55|24365.59
17:06:57|24361.3
17:06:58|24361.3
17:06:59|24361.3
17:07:00|24364.54
17:07:01|24364.54
17:07:02|24364.54
17:07:03|24364.54
17:07:04|24356.62
17:07:05|24352.23
17:07:06|24352.84
17:07:07|24354.4
17:07:08|24354.4
17:07:09|24354.4
17:07:10|24354.4
17:07:11|24360.31
17:07:12|24360.31
17:07:13|24360.31
17:07:14|24360.31
17:07:15|24361.09
17:07:16|24361.09
17:07:17|24353.9
17:07:18|24353.9
17:07:19|24353.9
17:07:20|24353.9
17:07:21|24353.9
17:07:22|24353.9
17:07:23|24357.47
17:07:24|24357.47
17:07:25|24358.36
17:07:26|24358.36
17:07:27|24358.36
17:07:28|24358.36
17:07:29|24358.36
17:07:30|24358.36
17:07:31|24351.71
17:07:32|24351.72
17:07:33|24348.94
17:07:34|24351.72
17:07:35|24351.72
17:07:36|24355.76
17:07:37|24355.76
17:07:38|24355.76
17:07:39|24356.43
17:07:40|24356.43
17:07:41|24356.43
17:07:42|24356.43
17:07:43|24356.43
17:07:44|24358.37
17:07:45|24358.37
17:07:46|24358.37
17:07:47|24358.37
17:07:48|24358.37
17:07:49|24360.53
17:07:50|24360.53
17:07:51|24360.52
17:07:52|24360.52
17:07:54|24358.36
17:07:54|24358.36
17:07:56|24352.82
17:07:57|24352.82
17:07:58|24352.82
17:07:59|24352.82
17:07:59|24352.82
17:08:01|24353.05
17:08:01|24353.05
17:08:03|24352.12
17:08:04|24352.11
17:08:05|24350.81
17:08:06|24350.81
17:08:07|24350.81
17:08:08|24350.82
17:08:09|24350.82
17:08:10|24351.97
17:08:11|24351.97
17:08:12|24351.97
17:08:13|24351.98
17:08:14|24351.98
17:08:15|24351.98
17:08:15|24353.62
17:08:17|24352.01
17:08:18|24352.
17:08:19|24352.
17:08:19|24352.01
17:08:21|24357.22
17:08:22|24357.22
17:08:22|24355.75
17:08:24|24357.65
17:08:25|24358.12
17:08:26|24358.99
17:08:27|24358.99
17:08:27|24358.99
17:08:29|24358.99
17:08:29|24360.15
17:08:31|24360.14
17:08:32|24360.14
17:08:32|24360.15
17:08:34|24360.15
17:08:34|24360.15
17:08:36|24355.28
17:08:37|24355.28
17:08:38|24352.22
17:08:39|24352.22
17:08:40|24352.22
17:08:40|24352.22
17:08:41|24352.22
17:08:42|24352.22
17:08:44|24352.01
17:08:45|24352.01
17:08:46|24355.93
17:08:47|24357.5
17:08:48|24357.5
17:08:49|24360.2
17:08:50|24360.2
17:08:50|24360.2
17:08:51|24360.2
17:08:52|24360.2
17:08:54|24364.34
17:08:55|24364.34
17:08:56|24357.85
17:08:57|24357.85
17:08:58|24357.84
17:08:59|24357.84
17:09:00|24357.84
17:09:01|24356.19
17:09:02|24356.19
17:09:03|24356.19
17:09:04|24356.19
17:09:06|24356.19
17:09:06|24356.19
17:09:07|24356.19
17:09:08|24356.19
17:09:09|24361.75
17:09:10|24361.75
17:09:11|24361.75
17:09:12|24361.75
17:09:13|24361.75
17:09:14|24361.75
17:09:15|24361.75
17:09:16|24357.76
17:09:17|24361.21
17:09:19|24361.25
17:09:20|24361.25
17:09:21|24365.88
17:09:21|24365.88
17:09:22|24363.47
17:09:24|24363.47
17:09:25|24370.53
17:09:25|24366.28
17:09:26|24376.01
17:09:28|24376.01
17:09:29|24381.41
17:09:29|24371.22
17:09:31|24366.27
17:09:31|24368.81
17:09:32|24371.09
17:09:34|24371.09
17:09:34|24370.75
17:09:35|24371.23
17:09:37|24371.23
17:09:37|24371.26
17:09:38|24376.17
17:09:39|24376.17
17:09:41|24376.17
17:09:42|24376.17
17:09:43|24376.17
17:09:44|24371.28
17:09:44|24372.26
17:09:45|24372.26
17:09:47|24372.26
17:09:48|24372.26
17:09:49|24372.26
17:09:50|24372.26
17:09:51|24372.26
17:09:52|24373.71
17:09:53|24373.71
17:09:54|24376.18
17:09:55|24376.18
17:09:57|24382.99
17:09:57|24382.99
17:09:58|24383.59
17:09:59|24389.83
17:10:00|24389.83
17:10:01|24389.83
17:10:02|24389.83
17:10:03|24389.45
17:10:04|24389.45
17:10:05|24382.98
17:10:06|24374.22
17:10:07|24374.22
17:10:08|24374.22
17:10:09|24374.21
17:10:10|24375.38
17:10:11|24375.38
17:10:12|24375.38
17:10:13|24375.38
17:10:14|24375.38
17:10:15|24375.38
17:10:16|24375.38
17:10:17|24379.55
17:10:18|24379.55
17:10:19|24379.55
17:10:20|24379.55
17:10:21|24383.05
17:10:22|24383.05
17:10:23|24383.05
17:10:24|24381.68
17:10:25|24375.01
17:10:26|24380.31
17:10:27|24380.31
17:10:28|24380.31
17:10:29|24380.31
17:10:30|24380.31
17:10:32|24376.91
17:10:32|24376.91
17:10:33|24376.91
17:10:35|24376.91
17:10:36|24382.18
17:10:37|24382.18
17:10:38|24387.06
17:10:39|24389.04
17:10:40|24389.04
17:10:40|24382.
17:10:42|24394.27
17:10:42|24394.27
17:10:44|24394.27
17:10:45|24394.27
17:10:46|24394.27
17:10:47|24386.59
17:10:48|24386.59
17:10:49|24386.59
17:10:50|24386.59
17:10:52|24386.78
17:10:53|24386.78
17:10:54|24386.78
17:10:55|24386.77
17:10:56|24381.98
17:10:56|24381.98
17:10:57|24386.77
17:10:58|24386.77
17:11:00|24386.77
17:11:01|24386.77
17:11:02|24386.77
17:11:03|24386.78
17:11:04|24393.95
17:11:05|24402.9
17:11:06|24390.09
17:11:07|24390.09
17:11:08|24390.07
17:11:09|24394.09
17:11:10|24393.4
17:11:11|24386.61
17:11:11|24386.61
17:11:13|24394.65
17:11:14|24389.29
17:11:15|24386.59
17:11:16|24386.59
17:11:17|24386.59
17:11:18|24386.59
17:11:19|24386.59
17:11:20|24386.6
17:11:21|24386.6
17:11:22|24386.6
17:11:23|24386.6
17:11:24|24386.6
17:11:25|24386.61
17:11:26|24386.61
17:11:27|24380.01
17:11:28|24386.8
17:11:29|24386.8
17:11:30|24389.21
17:11:32|24383.43
17:11:32|24389.19
17:11:33|24383.46
17:11:35|24383.46
17:11:36|24386.82
17:11:37|24386.82
17:11:38|24380.
17:11:40|24380.
17:11:40|24380.
17:11:41|24380.21
17:11:43|24380.21
17:11:44|24380.21
17:11:44|24380.21
17:11:46|24380.03
17:11:47|24380.03
17:11:48|24380.03
17:11:48|24380.03
17:11:50|24380.03
17:11:51|24380.03
17:11:52|24380.03
17:11:53|24380.03
17:11:54|24380.03
17:11:55|24375.11
17:11:55|24376.59
17:11:57|24380.
17:11:58|24379.81
17:11:59|24379.81
17:11:59|24379.81
17:12:01|24379.81
17:12:03|24379.81
17:12:03|24375.6
17:12:04|24375.08
17:12:05|24375.08
17:12:06|24371.29
17:12:07|24371.29
17:12:08|24371.29
17:12:09|24375.6
17:12:10|24375.61
17:12:11|24375.61
17:12:12|24375.61
17:12:13|24374.98
17:12:14|24376.14
17:12:15|24376.14
17:12:16|24377.29
17:12:17|24377.29
17:12:18|24379.99
17:12:19|24379.99
17:12:20|24379.99
17:12:21|24379.99
17:12:22|24379.99
17:12:23|24375.96
17:12:24|24375.96
17:12:25|24381.75
17:12:26|24381.75
17:12:27|24381.75
17:12:28|24380.01
17:12:29|24380.01
17:12:30|24375.31
17:12:31|24375.31
17:12:32|24381.76
17:12:33|24381.23
17:12:34|24381.23
17:12:35|24381.23
17:12:36|24391.33
17:12:37|24404.57
17:12:38|24400.29
17:12:39|24400.29
17:12:40|24402.62
17:12:41|24402.62
17:12:42|24402.62
17:12:43|24412.79
17:12:44|24412.79
17:12:45|24412.79
17:12:46|24415.22
17:12:47|24420.56
17:12:48|24423.17
17:12:49|24412.06
17:12:50|24412.06
17:12:51|24415.61
17:12:52|24418.76
17:12:53|24418.76
17:12:54|24418.76
17:12:55|24418.76
17:12:56|24418.76
17:12:57|24418.76
17:12:58|24418.76
17:12:59|24415.18
17:13:00|24416.04
17:13:01|24416.04
17:13:02|24411.28
17:13:03|24411.28
17:13:04|24411.28
17:13:05|24411.28
17:13:06|24398.41
17:13:07|24398.41
17:13:08|24398.41
17:13:09|24402.4
17:13:10|24402.4
17:13:11|24402.4
17:13:12|24402.4
17:13:13|24402.4
17:13:14|24402.4
17:13:15|24402.4
17:13:16|24408.51
17:13:17|24408.51
17:13:18|24408.51
17:13:19|24401.28
17:13:20|24401.28
17:13:21|24401.28
17:13:22|24401.28
17:13:23|24401.28
17:13:24|24409.18
17:13:25|24412.32
17:13:26|24407.81
17:13:27|24407.81
17:13:28|24407.81
17:13:29|24402.4
17:13:30|24399.43
17:13:31|24399.43
17:13:32|24399.43
17:13:33|24399.43
17:13:34|24394.78
17:13:35|24394.78
17:13:36|24385.7
17:13:38|24385.7
17:13:39|24385.7
17:13:40|24385.7
17:13:41|24387.05
17:13:42|24387.05
17:13:43|24387.05
17:13:44|24387.05
17:13:45|24390.72
17:13:46|24390.72
17:13:47|24394.86
17:13:48|24394.86
17:13:49|24385.12
17:13:50|24385.12
17:13:51|24385.12
17:13:52|24385.11
17:13:53|24385.11
17:13:53|24382.28
17:13:54|24382.28
17:13:56|24382.28
17:13:57|24385.12
17:13:58|24394.29
17:13:59|24398.05
17:14:00|24400.94
17:14:01|24400.94
17:14:02|24400.94
17:14:03|24400.94
17:14:04|24400.94
17:14:05|24400.94
17:14:06|24400.94
17:14:07|24407.97
17:14:08|24411.56
17:14:09|24412.05
17:14:10|24412.05
17:14:11|24412.05
17:14:12|24412.05
17:14:13|24412.05
17:14:14|24412.05
17:14:15|24411.59
17:14:16|24411.59
17:14:17|24411.59
17:14:18|24411.59
17:14:19|24411.58
17:14:20|24411.58
17:14:21|24405.4
17:14:22|24405.4
17:14:23|24405.4
17:14:24|24405.4
17:14:25|24405.4
17:14:26|24405.4
17:14:27|24396.27
17:14:28|24396.27
17:14:29|24396.27
17:14:30|24397.01
17:14:31|24397.01
17:14:32|24397.01
17:14:33|24397.01
17:14:34|24397.01
17:14:35|24397.02
17:14:36|24405.4
17:14:38|24416.69
17:14:39|24415.71
17:14:40|24410.67
17:14:40|24410.67
17:14:41|24410.67
17:14:43|24411.27
17:14:44|24411.27
17:14:46|24409.07
17:14:46|24409.07
17:14:47|24409.08
17:14:48|24409.08
17:14:49|24409.08
17:14:50|24412.
17:14:51|24412.
17:14:52|24412.
17:14:53|24412.
17:14:54|24412.
17:14:55|24412.
17:14:56|24412.
17:14:57|24412.
17:14:58|24412.
17:14:59|24412.
17:15:00|24419.43
17:15:01|24419.42
17:15:02|24419.42
17:15:04|24409.37
17:15:05|24405.84
17:15:05|24419.41
17:15:06|24419.41
17:15:07|24414.75
17:15:09|24414.75
17:15:10|24414.75
17:15:10|24414.75
17:15:11|24397.92
17:15:13|24397.92
17:15:13|24397.92
17:15:14|24397.33
17:15:15|24397.33
17:15:16|24397.33
17:15:17|24397.33
17:15:18|24397.33
17:15:19|24403.17
17:15:20|24399.78
17:15:21|24399.78
17:15:23|24397.51
17:15:23|24397.51
17:15:24|24398.82
17:15:26|24398.82
17:15:27|24398.82
17:15:27|24398.82
17:15:28|24398.82
17:15:29|24398.82
17:15:31|24394.95
17:15:32|24394.95
17:15:33|24394.95
17:15:33|24394.95
17:15:34|24394.95
17:15:36|24394.95
17:15:36|24394.95
17:15:37|24394.95
17:15:39|24393.37
17:15:40|24393.37
17:15:41|24393.37
17:15:42|24393.37
17:15:43|24376.07
17:15:44|24374.36
17:15:45|24374.37
17:15:47|24374.37
17:15:48|24374.37
17:15:49|24374.37
17:15:50|24374.37
17:15:51|24374.37
17:15:52|24374.37
17:15:53|24367.01
17:15:54|24367.
17:15:55|24367.
17:15:56|24367.
17:15:57|24367.
17:15:58|24367.
17:15:59|24361.87
17:16:00|24366.89
17:16:01|24363.43
17:16:02|24361.25
17:16:03|24361.25
17:16:04|24360.93
17:16:05|24359.22
17:16:06|24359.22
17:16:07|24359.22
17:16:08|24359.22
17:16:09|24359.22
17:16:10|24359.22
17:16:11|24358.05
17:16:12|24359.29
17:16:14|24352.69
17:16:15|24352.69
17:16:16|24352.69
17:16:16|24352.69
17:16:18|24352.69
17:16:19|24352.69
17:16:19|24358.06
17:16:20|24358.08
17:16:21|24358.08
17:16:23|24358.08
17:16:23|24360.75
17:16:25|24360.75
17:16:25|24360.76
17:16:26|24360.76
17:16:28|24360.75
17:16:28|24360.76
17:16:29|24360.76
17:16:30|24360.76
17:16:32|24360.76
17:16:33|24360.76
17:16:33|24360.76
17:16:34|24360.76
17:16:35|24360.76
17:16:36|24355.22
17:16:38|24355.17
17:16:38|24355.16
17:16:39|24355.16
17:16:41|24355.16
17:16:42|24355.16
17:16:43|24355.16
17:16:44|24355.16
17:16:45|24351.15
17:16:46|24351.15
17:16:47|24351.16
17:16:48|24351.16
17:16:49|24351.16
17:16:50|24351.16
17:16:51|24351.15
17:16:52|24351.14
17:16:53|24343.83
17:16:54|24341.65
17:16:55|24341.65
17:16:56|24344.98
17:16:57|24344.98
17:16:58|24344.98
17:16:59|24344.98
17:17:00|24348.43
17:17:01|24351.12
17:17:02|24347.81
17:17:03|24347.81
17:17:04|24347.81
17:17:05|24347.81
17:17:06|24347.81
17:17:07|24350.8
17:17:08|24347.79
17:17:09|24347.79
17:17:10|24347.79
17:17:11|24347.79
17:17:12|24347.79
17:17:13|24347.79
17:17:14|24347.79
17:17:15|24348.53
17:17:16|24348.53
17:17:18|24344.1
17:17:18|24344.1
17:17:19|24344.1
17:17:20|24344.1
17:17:21|24347.11
17:17:23|24347.11
17:17:23|24347.11
17:17:25|24346.84
17:17:25|24341.75
17:17:26|24341.75
17:17:28|24341.75
17:17:29|24341.75
17:17:29|24341.75
17:17:30|24341.75
17:17:31|24341.75
17:17:32|24339.12
17:17:34|24339.12
17:17:34|24333.08
17:17:36|24333.08
17:17:37|24331.9
17:17:37|24331.53
17:17:39|24331.53
17:17:39|24331.53
17:17:41|24331.53
17:17:42|24319.29
17:17:44|24318.36
17:17:45|24318.36
17:17:46|24320.12
17:17:47|24320.12
17:17:48|24320.12
17:17:49|24323.9
17:17:50|24323.9
17:17:51|24327.63
17:17:52|24327.63
17:17:53|24327.63
17:17:54|24327.64
17:17:55|24327.64
17:17:56|24327.65
17:17:56|24327.65
17:17:57|24327.65
17:17:58|24342.97
17:18:00|24342.97
17:18:01|24342.97
17:18:01|24342.97
17:18:03|24344.41
17:18:04|24344.41
17:18:05|24339.95
17:18:06|24339.95
17:18:06|24340.05
17:18:07|24340.05
17:18:09|24346.99
17:18:10|24346.99
17:18:10|24346.99
17:18:11|24346.99
17:18:13|24346.99
17:18:14|24346.99
17:18:15|24346.99
17:18:16|24343.71
17:18:17|24340.21
17:18:18|24335.33
17:18:19|24335.33
17:18:19|24335.33
17:18:20|24335.33
17:18:22|24335.33
17:18:23|24340.2
17:18:24|24335.71
17:18:25|24335.71
17:18:26|24335.71
17:18:27|24335.71
17:18:28|24335.71
17:18:29|24335.71
17:18:30|24343.49
17:18:31|24343.49
17:18:32|24343.49
17:18:33|24345.86
17:18:33|24345.86
17:18:34|24345.86
17:18:36|24344.38
17:18:37|24344.38
17:18:38|24344.38
17:18:39|24344.38
17:18:39|24344.38
17:18:41|24344.38
17:18:42|24345.99
17:18:43|24345.99
17:18:45|24343.6
17:18:46|24343.6
17:18:47|24343.6
17:18:48|24335.71
17:18:49|24335.71
17:18:50|24342.06
17:18:51|24342.04
17:18:52|24342.04
17:18:53|24342.04
17:18:54|24346.19
17:18:55|24346.2
17:18:56|24346.2
17:18:57|24346.2
17:18:58|24348.03
17:18:59|24348.03
17:19:00|24348.03
17:19:01|24341.2
17:19:02|24333.62
17:19:03|24333.62
17:19:04|24334.03
17:19:05|24341.29
17:19:06|24341.29
17:19:07|24341.29
17:19:08|24339.12
17:19:09|24339.12
17:19:10|24339.12
17:19:11|24339.3
17:19:12|24339.3
17:19:13|24340.15
17:19:14|24340.15
17:19:15|24341.98
17:19:16|24344.59
17:19:17|24344.59
17:19:18|24344.59
17:19:19|24344.59
17:19:20|24344.59
17:19:21|24344.59
17:19:22|24344.59
17:19:23|24341.74
17:19:24|24341.74
17:19:25|24341.74
17:19:26|24341.74
17:19:27|24341.74
17:19:28|24341.74
17:19:29|24341.74
17:19:30|24341.74
17:19:31|24341.74
17:19:32|24341.99
17:19:33|24341.99
17:19:34|24341.98
17:19:35|24341.3
17:19:36|24342.63
17:19:37|24342.63
17:19:39|24343.84
17:19:39|24343.84
17:19:40|24343.87
17:19:42|24343.87
17:19:42|24346.13
17:19:44|24346.13
17:19:45|24346.13
17:19:45|24351.38
17:19:47|24351.38
17:19:47|24351.77
17:19:48|24351.77
17:19:50|24351.77
17:19:50|24351.77
17:19:52|24351.77
17:19:53|24351.77
17:19:54|24351.77
17:19:55|24351.77
17:19:56|24351.77
17:19:57|24351.77
17:19:58|24351.77
17:19:59|24356.65
17:20:00|24356.65
17:20:01|24358.99
17:20:02|24354.28
17:20:03|24350.13
17:20:05|24350.09
17:20:05|24350.09
17:20:07|24350.09
17:20:08|24344.39
17:20:09|24339.52
17:20:10|24339.52
17:20:11|24339.52
17:20:12|24337.5
17:20:13|24329.8
17:20:14|24329.8
17:20:15|24328.42
17:20:17|24331.3
17:20:18|24331.29
17:20:19|24329.01
17:20:20|24329.01
17:20:21|24329.01
17:20:22|24329.91
17:20:23|24329.91
17:20:24|24329.92
17:20:26|24325.16
17:20:27|24325.16
17:20:28|24325.16
17:20:29|24325.16
17:20:30|24325.16
17:20:31|24325.16
17:20:31|24320.29
17:20:33|24326.18
17:20:33|24326.18
17:20:35|24331.35
17:20:36|24331.35
17:20:37|24337.49
17:20:38|24336.88
17:20:39|24336.88
17:20:40|24336.88
17:20:40|24336.88
17:20:42|24336.88
17:20:43|24336.88
17:20:44|24336.88
17:20:45|24333.52
17:20:46|24333.52
17:20:46|24333.52
17:20:48|24333.52
17:20:49|24333.52
17:20:50|24333.52
17:20:50|24333.51
17:20:51|24333.51
17:20:52|24333.51
17:20:54|24333.51
17:20:55|24333.51
17:20:55|24333.51
17:20:57|24333.51
17:20:57|24333.51
17:20:59|24333.51
17:20:59|24328.64
17:21:01|24328.83
17:21:01|24328.83
17:21:03|24329.56
17:21:03|24333.68
17:21:05|24333.68
17:21:05|24333.68
17:21:07|24333.69
17:21:08|24333.69
17:21:09|24333.68
17:21:09|24340.82
17:21:10|24340.82
17:21:11|24340.82
17:21:13|24340.82
17:21:13|24340.82
17:21:15|24340.82
17:21:16|24340.82
17:21:16|24351.82
17:21:18|24351.81
17:21:19|24344.27
17:21:20|24344.25
17:21:21|24343.58
17:21:22|24343.58
17:21:23|24342.23
17:21:24|24340.89
17:21:25|24344.29
17:21:26|24344.29
17:21:27|24344.29
17:21:29|24344.29
17:21:29|24344.29
17:21:30|24344.29
17:21:31|24344.29
17:21:32|24344.29
17:21:33|24344.29
17:21:34|24339.95
17:21:35|24339.95
17:21:36|24339.95
17:21:37|24362.64
17:21:38|24372.78
17:21:39|24382.38
17:21:40|24384.88
17:21:41|24384.88
17:21:42|24384.88
17:21:43|24384.88
17:21:44|24384.88
17:21:45|24384.88
17:21:46|24394.02
17:21:47|24391.34
17:21:48|24391.34
17:21:49|24391.34
17:21:50|24388.41
17:21:51|24388.41
17:21:53|24378.12
17:21:54|24377.29
17:21:55|24377.29
17:21:55|24377.29
17:21:56|24377.29
17:21:57|24377.29
17:21:58|24377.29
17:22:00|24375.23
17:22:01|24370.05
17:22:02|24370.05
17:22:02|24370.05
17:22:04|24370.05
17:22:05|24370.05
17:22:06|24373.39
17:22:06|24371.72
17:22:08|24371.72
17:22:08|24369.62
17:22:09|24369.49
17:22:10|24369.49
17:22:11|24368.89
17:22:13|24368.89
17:22:13|24368.89
17:22:15|24359.29
17:22:15|24356.33
17:22:16|24356.33
17:22:17|24356.33
17:22:19|24361.99
17:22:20|24371.71
17:22:21|24371.71
17:22:23|24371.71
17:22:23|24371.73
17:22:25|24373.78
17:22:25|24373.77
17:22:26|24373.77
17:22:27|24382.39
17:22:28|24382.39
17:22:30|24376.49
17:22:31|24376.49
17:22:32|24376.49
17:22:33|24373.93
17:22:34|24373.93
17:22:35|24373.93
17:22:35|24373.93
17:22:37|24373.93
17:22:38|24371.31
17:22:39|24371.31
17:22:40|24371.31
17:22:41|24378.58
17:22:42|24377.59
17:22:43|24370.43
17:22:44|24370.43
17:22:45|24370.43
17:22:46|24370.43
17:22:47|24370.43
17:22:48|24370.33
17:22:49|24370.33
17:22:50|24370.33
17:22:51|24378.29
17:22:52|24378.29
17:22:52|24378.29
17:22:54|24378.36
17:22:54|24384.8
17:22:56|24384.8
17:22:57|24384.8
17:22:58|24384.8
17:22:59|24384.8
17:23:00|24384.81
17:23:01|24387.52
17:23:02|24387.52
17:23:03|24387.52
17:23:04|24387.52
17:23:05|24387.52
17:23:06|24387.52
17:23:07|24387.52
17:23:08|24387.52
17:23:09|24387.52
17:23:09|24389.21
17:23:11|24389.21
17:23:12|24389.21
17:23:13|24385.23
17:23:14|24385.23
17:23:15|24385.23
17:23:16|24385.23
17:23:17|24385.23
17:23:18|24394.76
17:23:19|24394.76
17:23:20|24394.88
17:23:22|24386.22
17:23:22|24386.22
17:23:23|24386.22
17:23:24|24386.22
17:23:25|24386.98
17:23:27|24392.02
17:23:28|24394.93
17:23:29|24394.93
17:23:29|24394.93
17:23:31|24393.54
17:23:32|24393.55
17:23:32|24395.74
17:23:33|24398.89
17:23:34|24398.89
17:23:36|24398.89
17:23:37|24402.29
17:23:37|24402.29
17:23:38|24402.29
17:23:40|24402.29
17:23:40|24402.29
17:23:42|24402.29
17:23:43|24415.71
17:23:44|24415.71
17:23:45|24415.71
17:23:45|24415.71
17:23:46|24415.71
17:23:48|24415.71
17:23:49|24413.77
17:23:50|24413.77
17:23:50|24413.77
17:23:52|24413.77
17:23:53|24413.77
17:23:54|24410.06
17:23:55|24403.93
17:23:56|24403.93
17:23:57|24403.93
17:23:58|24403.93
17:23:59|24403.93
17:24:00|24400.01
17:24:01|24405.5
17:24:02|24399.17
17:24:03|24399.17
17:24:04|24399.17
17:24:05|24401.57
17:24:05|24401.82
17:24:06|24401.82
17:24:07|24401.82
17:24:08|24401.82
17:24:10|24401.82
17:24:11|24401.06
17:24:12|24401.06
17:24:13|24401.06
17:24:13|24401.06
17:24:15|24401.06
17:24:16|24401.06
17:24:17|24401.06
17:24:18|24401.06
17:24:18|24401.06
17:24:20|24401.06
17:24:21|24401.06
17:24:22|24401.06
17:24:23|24401.06
17:24:24|24401.06
17:24:25|24401.06
17:24:26|24401.06
17:24:27|24401.06
17:24:28|24401.06
17:24:30|24401.06
17:24:30|24401.06
17:24:31|24401.06
17:24:32|24401.06
17:24:33|24401.06
17:24:34|24387.83
17:24:35|24387.83
17:24:37|24387.83
17:24:37|24387.83
17:24:38|24387.99
17:24:39|24387.99
17:24:41|24387.76
17:24:42|24387.76
17:24:42|24387.76
17:24:44|24384.48
17:24:45|24384.48
17:24:46|24384.48
17:24:47|24378.85
17:24:48|24378.85
17:24:49|24378.85
17:24:50|24378.85
17:24:51|24378.85
17:24:52|24385.95
17:24:53|24385.95
17:24:54|24385.95
17:24:55|24385.95
17:24:56|24385.95
17:24:57|24385.95
17:24:58|24385.95
17:24:59|24385.95
17:25:00|24385.95
17:25:01|24385.95
17:25:02|24388.18
17:25:03|24388.17
17:25:04|24388.19
17:25:05|24388.19
17:25:06|24388.19
17:25:08|24388.19
17:25:09|24388.19
17:25:09|24388.19
17:25:10|24388.19
17:25:11|24388.19
17:25:12|24388.19
17:25:13|24382.89
17:25:14|24382.89
17:25:16|24382.89
17:25:16|24382.89
17:25:18|24382.89
17:25:19|24382.89
17:25:19|24382.89
17:25:21|24381.44
17:25:22|24381.44
17:25:22|24381.44
17:25:24|24382.88
17:25:25|24382.88
17:25:26|24386.89
17:25:27|24379.74
17:25:28|24379.74
17:25:29|24379.74
17:25:29|24379.74
17:25:30|24379.74
17:25:31|24379.74
17:25:33|24382.03
17:25:34|24382.03
17:25:35|24382.03
17:25:37|24382.03
17:25:38|24382.03
17:25:39|24389.46
17:25:40|24389.46
17:25:40|24396.92
17:25:42|24404.59
17:25:43|24404.59
17:25:44|24405.04
17:25:45|24405.04
17:25:46|24411.06
17:25:47|24402.8
17:25:48|24402.8
17:25:49|24402.8
17:25:50|24406.78
17:25:51|24402.74
17:25:52|24402.74
17:25:53|24402.74
17:25:54|24402.74
17:25:55|24406.07
17:25:56|24406.07
17:25:57|24406.07
17:25:58|24406.07
17:25:59|24406.07
17:26:00|24406.07
17:26:01|24408.22
17:26:02|24408.22
17:26:03|24408.22
17:26:04|24396.91
17:26:05|24396.91
17:26:06|24405.91
17:26:07|24405.84
17:26:08|24405.84
17:26:09|24405.84
17:26:10|24405.84
17:26:11|24405.73
17:26:12|24405.73
17:26:13|24405.73
17:26:14|24405.73
17:26:15|24405.73
17:26:16|24405.73
17:26:17|24405.73
17:26:18|24405.73
17:26:19|24405.73
17:26:20|24408.64
17:26:21|24408.64
17:26:22|24408.64
17:26:23|24408.63
17:26:24|24408.63
17:26:25|24408.63
17:26:26|24401.46
17:26:27|24397.3
17:26:28|24397.3
17:26:29|24397.3
17:26:31|24397.31
17:26:31|24397.31
17:26:33|24397.15
17:26:33|24401.88
17:26:34|24401.88
17:26:36|24404.42
17:26:36|24404.41
17:26:37|24404.41
17:26:39|24404.41
17:26:40|24404.42
17:26:41|24404.42
17:26:42|24404.42
17:26:43|24404.42
17:26:44|24404.42
17:26:45|24404.42
17:26:47|24404.42
17:26:47|24404.42
17:26:48|24404.42
17:26:49|24406.14
17:26:50|24406.14
17:26:51|24406.14
17:26:52|24401.77
17:26:53|24401.77
17:26:54|24404.52
17:26:56|24404.52
17:26:56|24411.84
17:26:58|24411.84
17:26:58|24411.84
17:26:59|24411.84
17:27:00|24411.83
17:27:01|24411.83
17:27:02|24418.23
17:27:03|24418.23
17:27:04|24428.49
17:27:05|24429.54
17:27:06|24420.74
17:27:07|24420.74
17:27:08|24417.68
17:27:09|24417.68
17:27:10|24417.68
17:27:11|24417.68
17:27:12|24417.68
17:27:13|24417.68
17:27:14|24417.68
17:27:15|24417.68
17:27:16|24417.68
17:27:17|24417.68
17:27:18|24417.68
17:27:20|24417.68
17:27:20|24417.68
17:27:21|24417.68
17:27:22|24417.68
17:27:23|24417.68
17:27:24|24417.68
17:27:25|24417.68
17:27:26|24417.68
17:27:27|24417.68
17:27:28|24421.41
17:27:29|24421.41
17:27:30|24421.41
17:27:31|24411.93
17:27:32|24408.72
17:27:33|24408.72
17:27:35|24405.56
17:27:36|24405.56
17:27:37|24405.56
17:27:38|24405.56
17:27:39|24405.56
17:27:40|24405.56
17:27:40|24405.56
17:27:42|24412.5
17:27:42|24416.93
17:27:44|24416.93
17:27:45|24416.93
17:27:46|24416.93
17:27:47|24416.93
17:27:48|24416.93
17:27:49|24414.6
17:27:50|24414.6
17:27:51|24414.6
17:27:52|24414.16
17:27:53|24414.16
17:27:54|24411.22
17:27:55|24409.27
17:27:56|24409.27
17:27:57|24411.25
17:27:58|24414.32
17:27:59|24414.32
17:28:00|24414.77
17:28:01|24412.09
17:28:02|24412.09
17:28:03|24412.09
17:28:04|24412.74
17:28:05|24412.74
17:28:06|24410.83
17:28:07|24410.83
17:28:08|24408.75
17:28:09|24408.44
17:28:10|24408.44
17:28:11|24408.44
17:28:12|24408.44
17:28:13|24404.81
17:28:14|24404.81
17:28:15|24404.81
17:28:16|24404.81
17:28:17|24398.31
17:28:18|24406.27
17:28:19|24406.27
17:28:20|24406.27
17:28:21|24396.98
17:28:22|24396.98
17:28:23|24395.04
17:28:24|24395.04
17:28:25|24395.04
17:28:26|24395.04
17:28:27|24395.04
17:28:28|24395.04
17:28:29|24395.04
17:28:30|24395.04
17:28:31|24395.04
17:28:32|24395.04
17:28:33|24395.04
17:28:34|24395.04
17:28:35|24395.04
17:28:36|24395.04
17:28:37|24395.04
17:28:38|24395.04
17:28:40|24388.97
17:28:40|24393.97
17:28:41|24393.97
17:28:42|24393.97
17:28:44|24398.32
17:28:45|24398.32
17:28:46|24398.32
17:28:47|24398.32
17:28:48|24400.56
17:28:49|24401.88
17:28:50|24401.79
17:28:51|24401.79
17:28:52|24401.79
17:28:53|24401.79
17:28:54|24401.79
17:28:55|24407.58
17:28:56|24404.27
17:28:57|24404.27
17:28:59|24404.27
17:28:59|24404.27
17:29:00|24404.28
17:29:01|24404.28
17:29:02|24404.28
17:29:03|24404.28
17:29:04|24405.23
17:29:05|24405.23
17:29:06|24408.76
17:29:07|24408.76
17:29:08|24408.76
17:29:09|24412.88
17:29:10|24412.88
17:29:11|24412.88
17:29:12|24412.88
17:29:13|24412.88
17:29:14|24412.88
17:29:15|24412.88
17:29:16|24412.88
17:29:17|24412.88
17:29:18|24412.87
17:29:19|24412.84
17:29:20|24412.84
17:29:21|24409.05
17:29:22|24409.05
17:29:23|24411.47
17:29:24|24411.45
17:29:25|24411.45
17:29:26|24411.45
17:29:27|24412.87
17:29:28|24412.87
17:29:29|24412.87
17:29:30|24412.86
17:29:31|24412.86
17:29:32|24412.86
17:29:33|24412.86
17:29:34|24412.86
17:29:36|24413.48
17:29:37|24413.48
17:29:38|24413.48
17:29:38|24417.37
17:29:40|24417.38
17:29:41|24417.38
17:29:42|24417.38
17:29:43|24416.72
17:29:45|24414.83
17:29:45|24414.83
17:29:46|24414.83
17:29:47|24414.83
17:29:48|24414.82
17:29:49|24414.82
17:29:50|24413.88
17:29:51|24413.88
17:29:52|24413.88
17:29:53|24413.89
17:29:54|24413.88
17:29:55|24413.88
17:29:56|24413.88
17:29:57|24413.88
17:29:58|24413.88
17:29:59|24413.88
17:30:00|24413.88
17:30:01|24413.88
17:30:02|24413.88
17:30:03|24410.11
17:30:04|24410.11
17:30:05|24410.11
17:30:07|24410.11
17:30:07|24410.05
17:30:08|24410.05
17:30:09|24410.05
17:30:10|24410.05
17:30:12|24410.05
17:30:12|24407.68
17:30:13|24407.68
17:30:14|24407.68
17:30:15|24407.68
17:30:16|24407.68
17:30:17|24407.68
17:30:18|24407.67
17:30:19|24407.67
17:30:20|24407.67
17:30:21|24403.95
17:30:22|24407.68
17:30:23|24407.68
17:30:24|24407.68
17:30:25|24407.68
17:30:26|24407.68
17:30:27|24403.79
17:30:28|24399.4
17:30:29|24399.4
17:30:30|24399.4
17:30:31|24399.4
17:30:32|24399.4
17:30:33|24399.4
17:30:34|24400.66
17:30:35|24400.66
17:30:37|24400.66
17:30:38|24400.66
17:30:39|24400.66
17:30:40|24400.66
17:30:41|24400.66
17:30:42|24407.67
17:30:44|24407.67
17:30:45|24407.67
17:30:46|24407.67
17:30:47|24407.67
17:30:48|24407.67
17:30:49|24407.67
17:30:49|24407.67
17:30:50|24407.67
17:30:52|24407.24
17:30:53|24407.45
17:30:54|24407.45
17:30:55|24407.45
17:30:56|24407.45
17:30:57|24407.45
17:30:58|24406.62
17:30:59|24406.63
17:31:00|24406.44
17:31:00|24406.44
17:31:02|24406.44
17:31:03|24406.44
17:31:04|24405.25
17:31:04|24405.25
17:31:06|24402.42
17:31:07|24402.42
17:31:08|24402.42
17:31:09|24402.42
17:31:10|24402.42
17:31:11|24402.42
17:31:12|24402.42
17:31:13|24402.42
17:31:14|24402.42
17:31:15|24399.25
17:31:16|24399.25
17:31:17|24399.25
17:31:18|24399.25
17:31:19|24395.59
17:31:20|24395.59
17:31:21|24395.59
17:31:22|24395.59
17:31:22|24399.41
17:31:24|24399.41
17:31:25|24399.41
17:31:26|24399.41
17:31:27|24399.4
17:31:27|24399.4
17:31:29|24392.47
17:31:30|24392.47
17:31:31|24392.47
17:31:32|24392.47
17:31:33|24392.47
17:31:33|24392.47
17:31:35|24392.47
17:31:36|24392.47
17:31:37|24392.11
17:31:38|24392.11
17:31:39|24392.11
17:31:40|24392.11
17:31:41|24386.5
17:31:42|24387.05
17:31:43|24387.05
17:31:44|24386.57
17:31:45|24387.04
17:31:46|24387.04
17:31:47|24387.03
17:31:48|24387.06
17:31:49|24387.06
17:31:50|24387.06
17:31:51|24387.06
17:31:52|24386.29
17:31:53|24383.44
17:31:54|24383.44
17:31:55|24383.44
17:31:56|24383.44
17:31:57|24383.44
17:31:58|24383.44
17:31:59|24385.38
17:32:00|24385.38
17:32:01|24385.38
17:32:02|24385.38
17:32:03|24385.38
17:32:04|24385.38
17:32:05|24389.21
17:32:06|24389.21
17:32:08|24386.65
17:32:08|24388.19
17:32:09|24388.79
17:32:10|24390.28
17:32:12|24390.28
17:32:12|24390.28
17:32:13|24390.28
17:32:15|24386.61
17:32:16|24386.61
17:32:16|24387.66
17:32:17|24387.66
17:32:18|24387.66
17:32:20|24387.66
17:32:21|24387.66
17:32:21|24387.66
17:32:23|24387.65
17:32:24|24387.65
17:32:24|24387.65
17:32:25|24387.65
17:32:27|24387.65
17:32:27|24387.65
17:32:29|24387.65
17:32:29|24387.65
17:32:30|24387.65
17:32:32|24387.65
17:32:32|24387.65
17:32:33|24387.65
17:32:34|24387.65
17:32:36|24387.65
17:32:36|24387.65
17:32:38|24387.65
17:32:39|24387.65
17:32:40|24387.66
17:32:41|24387.66
17:32:42|24387.66
17:32:43|24387.66
17:32:44|24387.66
17:32:45|24387.66
17:32:46|24387.66
17:32:47|24387.66
17:32:49|24388.85
17:32:49|24388.85
17:32:50|24388.85
17:32:51|24388.85
17:32:52|24388.85
17:32:53|24388.85
17:32:54|24388.85
17:32:56|24388.85
17:32:57|24388.85
17:32:57|24388.85
17:32:59|24388.85
17:33:00|24388.85
17:33:01|24388.85
17:33:02|24391.77
17:33:03|24392.42
17:33:04|24392.42
17:33:05|24392.42
17:33:06|24392.42
17:33:07|24392.42
17:33:08|24392.42
17:33:09|24392.42
17:33:10|24387.7
17:33:11|24388.78
17:33:12|24387.65
17:33:13|24387.65
17:33:14|24387.65
17:33:15|24387.65
17:33:16|24387.65
17:33:17|24387.65
17:33:18|24387.65
17:33:19|24383.75
17:33:20|24383.75
17:33:21|24383.75
17:33:22|24383.75
17:33:23|24383.75
17:33:24|24383.75
17:33:26|24383.76
17:33:26|24383.76
17:33:27|24383.76
17:33:28|24383.76
17:33:29|24380.39
17:33:30|24380.39
17:33:31|24380.39
17:33:32|24380.39
17:33:33|24378.81
17:33:34|24378.54
17:33:35|24378.54
17:33:36|24378.54
17:33:37|24378.54
17:33:38|24378.54
17:33:40|24378.54
17:33:41|24378.54
17:33:42|24378.54
17:33:44|24378.54
17:33:45|24383.76
17:33:46|24383.76
17:33:46|24383.76
17:33:48|24383.76
17:33:49|24383.76
17:33:49|24383.76
17:33:50|24383.76
17:33:52|24383.76
17:33:53|24383.76
17:33:53|24392.67
17:33:54|24392.67
17:33:55|24392.66
17:33:57|24392.66
17:33:57|24392.66
17:33:59|24392.66
17:33:59|24392.66
17:34:01|24392.66
17:34:02|24392.66
17:34:03|24392.66
17:34:03|24392.67
17:34:05|24392.67
17:34:05|24392.67
17:34:06|24392.67
17:34:07|24392.67
17:34:08|24392.66
17:34:10|24392.66
17:34:11|24392.66
17:34:12|24392.66
17:34:13|24392.66
17:34:14|24381.23
17:34:15|24381.23
17:34:16|24381.23
17:34:17|24381.23
17:34:18|24378.55
17:34:19|24378.55
17:34:20|24378.55
17:34:21|24378.54
17:34:23|24378.54
17:34:23|24378.54
17:34:24|24378.54
17:34:25|24378.54
17:34:26|24378.53
17:34:27|24378.53
17:34:28|24378.53
17:34:29|24378.53
17:34:30|24371.91
17:34:31|24378.55
17:34:32|24378.55
17:34:33|24378.55
17:34:34|24382.4
17:34:35|24382.4
17:34:36|24382.38
17:34:37|24382.38
17:34:38|24382.38
17:34:39|24382.38
17:34:41|24382.16
17:34:42|24382.16
17:34:42|24382.16
17:34:43|24382.16
17:34:45|24382.15
17:34:46|24382.15
17:34:47|24382.15
17:34:47|24382.15
17:34:48|24382.15
17:34:49|24382.15
17:34:50|24375.9
17:34:51|24375.9
17:34:53|24375.9
17:34:54|24375.9
17:34:54|24375.9
17:34:56|24375.9
17:34:56|24375.9
17:34:57|24375.9
17:34:58|24375.9
17:35:00|24375.9
17:35:01|24376.39
17:35:02|24376.4
17:35:03|24376.4
17:35:04|24379.61
17:35:05|24379.62
17:35:07|24379.62
17:35:07|24379.62
17:35:08|24379.62
17:35:09|24389.36
17:35:10|24389.36
17:35:11|24385.76
17:35:12|24385.76
17:35:13|24385.76
17:35:14|24389.46
17:35:15|24389.46
17:35:16|24389.46
17:35:17|24389.46
17:35:18|24389.46
17:35:19|24389.46
17:35:20|24389.46
17:35:21|24389.46
17:35:22|24389.46
17:35:23|24389.46
17:35:24|24389.46
17:35:25|24391.96
17:35:26|24396.44
17:35:27|24396.44
17:35:28|24396.44
17:35:29|24396.44
17:35:30|24398.59
17:35:31|24398.59
17:35:32|24398.59
17:35:33|24398.58
17:35:34|24399.34
17:35:35|24399.34
17:35:36|24399.34
17:35:37|24399.34
17:35:39|24399.34
17:35:39|24399.34
17:35:41|24399.34
17:35:42|24399.34
17:35:43|24399.34
17:35:44|24399.34
17:35:45|24405.35
17:35:46|24405.9
17:35:47|24405.9
17:35:49|24411.
17:35:49|24413.19
17:35:50|24413.19
17:35:51|24414.67
17:35:52|24414.67
17:35:53|24414.67
17:35:54|24414.67
17:35:55|24415.65
17:35:56|24415.65
17:35:57|24415.65
17:35:59|24418.65
17:35:59|24418.65
17:36:00|24418.65
17:36:02|24418.65
17:36:03|24418.7
17:36:04|24418.7
17:36:05|24413.9
17:36:06|24417.5
17:36:07|24417.5
17:36:07|24421.57
17:36:08|24421.57
17:36:09|24421.57
17:36:11|24421.57
17:36:12|24420.67
17:36:13|24420.67
17:36:13|24420.67
17:36:14|24420.67
17:36:15|24416.61
17:36:17|24416.61
17:36:18|24416.6
17:36:19|24416.6
17:36:20|24416.6
17:36:21|24416.6
17:36:21|24411.33
17:36:23|24411.33
17:36:24|24411.33
17:36:25|24411.33
17:36:26|24414.86
17:36:27|24414.86
17:36:27|24414.86
17:36:28|24411.33
17:36:30|24411.33
17:36:31|24411.33
17:36:32|24411.33
17:36:33|24411.33
17:36:34|24411.33
17:36:35|24411.33
17:36:36|24405.9
17:36:36|24400.
17:36:38|24400.01
17:36:39|24400.01
17:36:41|24401.97
17:36:41|24401.97
17:36:43|24405.58
17:36:44|24405.58
17:36:45|24405.53
17:36:47|24405.53
17:36:47|24405.53
17:36:48|24405.53
17:36:49|24405.53
17:36:50|24404.95
17:36:51|24404.95
17:36:52|24404.95
17:36:53|24404.95
17:36:54|24404.95
17:36:55|24404.95
17:36:56|24401.55
17:36:58|24401.55
17:36:59|24401.55
17:37:00|24401.55
17:37:00|24401.54
17:37:02|24400.
17:37:03|24396.29
17:37:03|24396.29
17:37:05|24396.18
17:37:05|24396.18
17:37:07|24396.13
17:37:07|24396.13
17:37:08|24396.13
17:37:09|24393.04
17:37:10|24393.04
17:37:12|24393.04
17:37:12|24393.04
17:37:13|24393.04
17:37:14|24393.04
17:37:15|24393.04
17:37:17|24393.04
17:37:17|24393.04
17:37:19|24393.04
17:37:20|24396.38
17:37:21|24396.38
17:37:21|24402.92
17:37:23|24402.92
17:37:23|24402.92
17:37:24|24402.92
17:37:25|24402.94
17:37:26|24402.94
17:37:28|24402.92
17:37:28|24402.92
17:37:30|24402.92
17:37:31|24402.92
17:37:32|24402.92
17:37:32|24402.92
17:37:34|24402.92
17:37:34|24402.92
17:37:36|24402.92
17:37:37|24398.44
17:37:38|24398.44
17:37:39|24398.24
17:37:40|24398.24
17:37:42|24397.75
17:37:42|24397.75
17:37:44|24397.75
17:37:45|24398.24
17:37:45|24398.24
17:37:47|24398.24
17:37:48|24398.24
17:37:49|24398.24
17:37:50|24398.24
17:37:51|24398.24
17:37:52|24398.24
17:37:54|24398.24
17:37:54|24398.24
17:37:55|24399.49
17:37:57|24398.87
17:37:58|24398.87
17:37:58|24396.56
17:37:59|24396.56
17:38:00|24396.56
17:38:02|24396.56
17:38:02|24397.81
17:38:03|24397.81
17:38:05|24397.81
17:38:06|24397.81
17:38:07|24397.81
17:38:07|24397.81
17:38:08|24394.96
17:38:10|24393.05
17:38:10|24393.05
17:38:12|24390.39
17:38:12|24390.39
17:38:14|24390.39
17:38:15|24385.5
17:38:16|24385.66
17:38:17|24385.66
17:38:17|24385.66
17:38:19|24385.66
17:38:19|24385.66
17:38:21|24385.66
17:38:22|24385.66
17:38:23|24391.
17:38:23|24390.52
17:38:24|24390.52
17:38:26|24390.52
17:38:27|24390.52
17:38:28|24390.52
17:38:29|24390.52
17:38:29|24390.26
17:38:31|24390.26
17:38:31|24390.26
17:38:32|24390.26
17:38:34|24393.8
17:38:35|24393.8
17:38:36|24394.
17:38:36|24394.
17:38:37|24394.01
17:38:39|24394.
17:38:39|24394.
17:38:40|24396.4
17:38:42|24398.87
17:38:43|24398.87
17:38:44|24398.87
17:38:45|24398.87
17:38:46|24398.87
17:38:47|24398.87
17:38:48|24398.87
17:38:49|24398.87
17:38:50|24399.9
17:38:51|24399.9
17:38:53|24399.9
17:38:53|24399.9
17:38:54|24399.9
17:38:55|24399.2
17:38:56|24399.2
17:38:57|24399.2
17:38:59|24399.2
17:38:59|24401.5
17:39:00|24401.5
17:39:01|24401.4
17:39:03|24401.4
17:39:04|24401.4
17:39:04|24401.4
17:39:05|24401.4
17:39:06|24401.4
17:39:07|24405.
17:39:09|24405.
17:39:10|24405.
17:39:11|24405.
17:39:12|24408.9
17:39:13|24408.9
17:39:14|24402.01
17:39:15|24402.01
17:39:16|24402.01
17:39:17|24402.01
17:39:18|24402.01
17:39:19|24402.01
17:39:20|24402.01
17:39:21|24402.01
17:39:22|24402.01
17:39:23|24404.47
17:39:24|24404.47
17:39:25|24404.47
17:39:26|24404.47
17:39:27|24400.55
17:39:28|24400.55
17:39:29|24400.55
17:39:30|24405.25
17:39:31|24405.25
17:39:32|24405.24
17:39:33|24405.88
17:39:34|24405.88
17:39:35|24405.88
17:39:36|24405.88
17:39:37|24405.88
17:39:38|24405.88
17:39:40|24405.88
17:39:41|24405.88
17:39:42|24407.42
17:39:42|24407.42
17:39:44|24405.54
17:39:45|24403.09
17:39:46|24403.09
17:39:47|24403.09
17:39:48|24403.09
17:39:49|24403.09
17:39:51|24403.09
17:39:52|24403.09
17:39:52|24403.09
17:39:54|24403.09
17:39:54|24403.09
17:39:56|24403.09
17:39:57|24403.09
17:39:58|24403.09
17:39:58|24403.09
17:40:00|24403.09
17:40:00|24403.09
17:40:02|24403.09
17:40:03|24404.4
17:40:04|24400.11
17:40:05|24400.11
17:40:06|24400.11
17:40:07|24400.11
17:40:08|24400.11
17:40:09|24402.73
17:40:10|24402.74
17:40:11|24402.74
17:40:12|24402.74
17:40:12|24402.74
17:40:14|24402.74
17:40:15|24399.56
17:40:16|24399.56
17:40:16|24399.56
17:40:17|24399.56
17:40:19|24399.56
17:40:19|24402.55
17:40:20|24398.29
17:40:22|24398.29
17:40:23|24398.29
17:40:23|24398.29
17:40:24|24398.29
17:40:26|24398.29
17:40:27|24398.29
17:40:28|24398.29
17:40:29|24398.29
17:40:30|24398.29
17:40:31|24398.29
17:40:32|24398.29
17:40:33|24398.29
17:40:34|24398.29
17:40:35|24398.29
17:40:36|24398.29
17:40:37|24398.26
17:40:38|24398.42
17:40:39|24398.42
17:40:40|24398.42
17:40:41|24395.5
17:40:42|24395.5
17:40:44|24395.5
17:40:44|24395.5
17:40:45|24395.5
17:40:46|24395.5
17:40:47|24395.5
17:40:48|24395.5
17:40:50|24393.75
17:40:51|24393.75
17:40:51|24393.75
17:40:53|24393.76
17:40:54|24393.76
17:40:55|24390.2
17:40:56|24390.2
17:40:57|24390.2
17:40:58|24393.71
17:40:59|24393.71
17:41:00|24393.71
17:41:01|24393.71
17:41:02|24397.05
17:41:04|24397.05
17:41:04|24397.05
17:41:05|24397.05
17:41:07|24397.05
17:41:08|24397.05
17:41:09|24397.05
17:41:09|24397.05
17:41:10|24397.05
17:41:11|24397.41
17:41:13|24397.43
17:41:14|24397.42
17:41:14|24397.42
17:41:16|24397.42
17:41:17|24394.32
17:41:18|24393.74
17:41:18|24393.74
17:41:20|24393.73
17:41:21|24393.73
17:41:22|24393.73
17:41:22|24396.58
17:41:24|24396.58
17:41:25|24396.58
17:41:26|24390.2
17:41:27|24389.1
17:41:27|24384.32
17:41:28|24374.98
17:41:30|24375.43
17:41:31|24379.04
17:41:32|24374.51
17:41:33|24374.51
17:41:34|24384.64
17:41:35|24384.64
17:41:36|24384.64
17:41:37|24384.64
17:41:38|24384.64
17:41:39|24384.64
17:41:40|24384.64
17:41:41|24382.87
17:41:42|24374.5
17:41:43|24374.5
17:41:44|24375.55
17:41:45|24374.49
17:41:46|24374.49
17:41:47|24374.49
17:41:48|24374.49
17:41:49|24374.49
17:41:50|24374.49
17:41:51|24374.49
17:41:52|24374.49
17:41:53|24374.49
17:41:54|24374.49
17:41:55|24373.84
17:41:56|24373.84
17:41:57|24373.84
17:41:59|24373.84
17:41:59|24373.84
17:42:00|24373.84
17:42:01|24373.84
17:42:02|24375.58
17:42:03|24375.58
17:42:04|24375.58
17:42:05|24375.58
17:42:07|24375.58
17:42:08|24375.58
17:42:09|24375.58
17:42:10|24374.01
17:42:11|24372.38
17:42:12|24372.38
17:42:13|24375.95
17:42:14|24375.95
17:42:15|24375.95
17:42:16|24375.95
17:42:17|24375.95
17:42:18|24375.95
17:42:19|24375.95
17:42:20|24375.91
17:42:21|24375.91
17:42:22|24375.9
17:42:23|24375.9
17:42:24|24375.9
17:42:25|24375.9
17:42:26|24373.92
17:42:27|24373.93
17:42:28|24372.
17:42:29|24372.
17:42:30|24372.
17:42:31|24372.
17:42:32|24372.
17:42:33|24372.
17:42:34|24372.
17:42:35|24372.
17:42:36|24371.99
17:42:37|24371.99
17:42:38|24372.
17:42:39|24371.98
17:42:40|24372.
17:42:40|24372.
17:42:41|24372.
17:42:43|24372.
17:42:45|24372.
17:42:46|24372.
17:42:47|24372.
17:42:48|24372.
17:42:50|24372.
17:42:50|24370.19
17:42:51|24370.18
17:42:52|24370.18
17:42:53|24370.18
17:42:54|24370.18
17:42:55|24370.18
17:42:56|24370.18
17:42:57|24370.18
17:42:58|24370.18
17:42:59|24370.18
17:43:00|24369.91
17:43:01|24369.91
17:43:02|24370.19
17:43:03|24370.19
17:43:04|24375.74
17:43:05|24377.19
17:43:07|24376.51
17:43:07|24376.51
17:43:09|24369.92
17:43:10|24369.92
17:43:11|24373.55
17:43:12|24373.55
17:43:13|24373.55
17:43:14|24373.55
17:43:14|24372.68
17:43:16|24372.68
17:43:17|24372.68
17:43:17|24373.56
17:43:18|24373.56
17:43:20|24373.56
17:43:21|24373.56
17:43:21|24373.55
17:43:23|24371.45
17:43:24|24371.45
17:43:25|24371.45
17:43:26|24369.93
17:43:27|24369.93
17:43:27|24369.91
17:43:29|24369.91
17:43:29|24369.91
17:43:30|24369.91
17:43:32|24369.91
17:43:33|24369.91
17:43:34|24369.9
17:43:35|24369.91
17:43:35|24369.91
17:43:37|24369.91
17:43:37|24369.91
17:43:38|24369.91
17:43:40|24369.91
17:43:40|24369.92
17:43:41|24369.93
17:43:43|24369.93
17:43:44|24369.93
17:43:44|24369.93
17:43:46|24369.93
17:43:47|24369.93
17:43:48|24369.93
17:43:49|24369.93
17:43:50|24369.93
17:43:51|24369.93
17:43:52|24369.93
17:43:53|24369.93
17:43:54|24369.93
17:43:55|24369.93
17:43:56|24369.93
17:43:57|24369.93
17:43:58|24369.93
17:43:59|24369.93
17:44:00|24369.92
17:44:01|24369.92
17:44:02|24369.92
17:44:03|24367.97
17:44:04|24367.97
17:44:06|24367.97
17:44:06|24367.6
17:44:08|24367.6
17:44:08|24367.6
17:44:09|24367.6
17:44:10|24367.6
17:44:11|24360.83
17:44:13|24360.83
17:44:13|24360.83
17:44:14|24364.75
17:44:15|24364.75
17:44:16|24364.75
17:44:17|24364.75
17:44:18|24364.75
17:44:19|24360.92
17:44:20|24360.92
17:44:21|24361.12
17:44:22|24361.12
17:44:24|24361.12
17:44:24|24361.12
17:44:25|24361.12
17:44:26|24361.12
17:44:27|24361.12
17:44:28|24364.33
17:44:29|24364.33
17:44:30|24364.32
17:44:32|24364.32
17:44:32|24364.32
17:44:33|24364.33
17:44:35|24360.23
17:44:36|24360.23
17:44:37|24360.31
17:44:38|24360.31
17:44:39|24360.31
17:44:40|24360.31
17:44:41|24360.31
17:44:42|24360.31
17:44:43|24360.31
17:44:44|24360.31
17:44:46|24360.31
17:44:47|24362.61
17:44:47|24362.61
17:44:49|24362.61
17:44:50|24362.61
17:44:51|24362.6
17:44:52|24362.6
17:44:54|24364.75
17:44:54|24367.34
17:44:55|24367.34
17:44:56|24367.34
17:44:57|24368.15
17:44:58|24368.15
17:44:59|24368.15
17:45:00|24368.15
17:45:02|24368.14
17:45:03|24368.14
17:45:04|24360.84
17:45:04|24360.85
17:45:06|24360.86
17:45:06|24360.86
17:45:08|24360.07
17:45:09|24354.7
17:45:09|24353.54
17:45:11|24353.54
17:45:12|24353.54
17:45:12|24353.54
17:45:14|24353.54
17:45:14|24357.17
17:45:15|24356.45
17:45:17|24353.54
17:45:17|24353.54
17:45:19|24353.54
17:45:20|24353.54
17:45:21|24353.54
17:45:22|24353.54
17:45:23|24353.54
17:45:24|24350.14
17:45:25|24350.14
17:45:25|24350.14
17:45:27|24350.14
17:45:28|24350.14
17:45:29|24350.14
17:45:30|24350.14
17:45:31|24350.14
17:45:32|24350.14
17:45:33|24350.14
17:45:34|24350.14
17:45:35|24353.54
17:45:36|24353.54
17:45:37|24353.53
17:45:38|24353.54
17:45:39|24353.54
17:45:40|24353.54
17:45:41|24358.86
17:45:42|24358.86
17:45:43|24358.86
17:45:44|24358.86
17:45:45|24360.61
17:45:46|24360.61
17:45:47|24360.61
17:45:48|24360.61
17:45:49|24360.61
17:45:50|24360.65
17:45:51|24361.36
17:45:52|24361.37
17:45:54|24361.37
17:45:54|24361.37
17:45:56|24361.37
17:45:57|24361.37
17:45:58|24367.82
17:45:59|24367.82
17:46:00|24370.37
17:46:01|24370.37
17:46:02|24370.37
17:46:03|24370.37
17:46:04|24370.37
17:46:05|24370.37
17:46:06|24370.37
17:46:07|24365.8
17:46:08|24365.79
17:46:09|24365.79
17:46:10|24365.8
17:46:11|24369.28
17:46:12|24372.68
17:46:13|24375.28
17:46:14|24375.28
17:46:15|24375.27
17:46:16|24375.27
17:46:17|24375.27
17:46:18|24375.27
17:46:19|24373.33
17:46:20|24373.33
17:46:21|24373.33
17:46:22|24373.33
17:46:23|24373.33
17:46:24|24373.34
17:46:25|24373.34
17:46:26|24373.34
17:46:27|24369.77
17:46:28|24366.72
17:46:29|24366.74
17:46:30|24366.73
17:46:31|24366.73
17:46:32|24366.73
17:46:33|24366.73
17:46:34|24366.73
17:46:35|24365.79
17:46:36|24364.76
17:46:37|24357.8
17:46:38|24357.8
17:46:39|24357.8
17:46:40|24354.43
17:46:41|24354.43
17:46:42|24354.37
17:46:43|24354.37
17:46:45|24354.37
17:46:46|24354.44
17:46:47|24354.44
17:46:48|24354.44
17:46:49|24354.44
17:46:50|24354.44
17:46:52|24354.43
17:46:52|24354.43
17:46:53|24354.43
17:46:54|24354.43
17:46:56|24354.44
17:46:56|24354.44
17:46:58|24354.44
17:46:59|24354.44
17:46:59|24354.44
17:47:01|24354.44
17:47:01|24354.44
17:47:02|24354.44
17:47:03|24354.44
17:47:04|24354.37
17:47:06|24354.37
17:47:07|24354.37
17:47:08|24354.44
17:47:09|24354.44
17:47:10|24354.44
17:47:11|24354.44
17:47:12|24354.05
17:47:13|24354.05
17:47:14|24354.05
17:47:15|24346.11
17:47:16|24351.49
17:47:17|24351.49
17:47:18|24351.49
17:47:19|24351.49
17:47:20|24351.49
17:47:21|24351.5
17:47:22|24351.5
17:47:23|24351.5
17:47:24|24351.5
17:47:25|24351.5
17:47:26|24351.5
17:47:27|24351.5
17:47:28|24351.5
17:47:29|24348.72
17:47:30|24351.5
17:47:31|24351.5
17:47:32|24351.5
17:47:34|24351.5
17:47:34|24351.5
17:47:35|24351.5
17:47:36|24351.5
17:47:37|24351.5
17:47:38|24351.5
17:47:39|24351.5
17:47:40|24351.5
17:47:41|24351.5
17:47:42|24351.5
17:47:43|24351.5
17:47:44|24351.51
17:47:45|24358.63
17:47:46|24358.63
17:47:48|24358.62
17:47:49|24358.62
17:47:50|24358.62
17:47:51|24358.62
17:47:52|24358.62
17:47:53|24358.62
17:47:54|24348.87
17:47:55|24348.87
17:47:56|24348.87
17:47:57|24348.87
17:47:58|24348.87
17:47:59|24348.87
17:48:00|24348.87
17:48:01|24348.87
17:48:03|24348.87
17:48:03|24348.87
17:48:04|24344.97
17:48:06|24344.2
17:48:07|24344.2
17:48:07|24344.2
17:48:08|24347.59
17:48:09|24347.59
17:48:11|24347.59
17:48:11|24347.59
17:48:13|24347.59
17:48:14|24349.54
17:48:15|24349.54
17:48:16|24349.54
17:48:17|24349.54
17:48:18|24349.54
17:48:19|24349.54
17:48:20|24349.54
17:48:20|24349.54
17:48:21|24349.54
17:48:23|24349.54
17:48:23|24349.54
17:48:25|24343.76
17:48:26|24343.76
17:48:27|24343.77
17:48:28|24343.77
17:48:28|24343.76
17:48:30|24343.77
17:48:31|24343.77
17:48:31|24343.77
17:48:32|24343.77
17:48:34|24340.64
17:48:35|24343.76
17:48:36|24343.76
17:48:36|24343.76
17:48:38|24340.64
17:48:39|24340.64
17:48:40|24340.64
17:48:40|24340.64
17:48:42|24340.64
17:48:43|24340.51
17:48:44|24340.5
17:48:44|24340.5
17:48:46|24340.5
17:48:47|24339.25
17:48:48|24336.07
17:48:48|24336.07
17:48:50|24336.06
17:48:51|24325.14
17:48:52|24325.14
17:48:54|24325.16
17:48:55|24325.16
17:48:56|24325.16
17:48:56|24325.16
17:48:57|24325.16
17:48:59|24325.16
17:49:00|24325.16
17:49:00|24325.71
17:49:02|24325.71
17:49:03|24325.71
17:49:03|24325.71
17:49:04|24323.35
17:49:06|24323.35
17:49:07|24323.35
17:49:08|24323.35
17:49:08|24323.35
17:49:10|24323.35
17:49:10|24328.14
17:49:12|24328.14
17:49:13|24328.14
17:49:14|24328.4
17:49:14|24329.11
17:49:15|24329.11
17:49:17|24329.11
17:49:17|24329.11
17:49:19|24332.03
17:49:19|24332.03
17:49:21|24332.03
17:49:21|24332.03
17:49:23|24332.03
17:49:24|24332.03
17:49:25|24332.03
17:49:26|24332.03
17:49:26|24332.03
17:49:27|24332.66
17:49:29|24339.32
17:49:29|24339.32
17:49:31|24339.32
17:49:31|24339.32
17:49:32|24339.32
17:49:33|24344.73
17:49:34|24344.72
17:49:36|24344.72
17:49:37|24344.72
17:49:38|24344.72
17:49:38|24344.72
17:49:40|24344.72
17:49:41|24344.72
17:49:42|24344.72
17:49:42|24344.72
17:49:44|24344.73
17:49:45|24344.73
17:49:46|24344.73
17:49:47|24344.73
17:49:48|24344.73
17:49:49|24344.73
17:49:50|24344.73
17:49:52|24344.73
17:49:52|24344.73
17:49:53|24344.73
17:49:54|24344.73
17:49:55|24344.73
17:49:56|24344.73
17:49:57|24344.73
17:49:58|24344.73
17:49:59|24344.73
17:50:00|24344.73
17:50:01|24344.73
17:50:02|24344.72
17:50:03|24344.72
17:50:04|24344.72
17:50:05|24344.72
17:50:06|24344.72
17:50:07|24344.72
17:50:08|24344.72
17:50:09|24344.72
17:50:10|24344.72
17:50:11|24344.72
17:50:12|24344.
17:50:13|24344.
17:50:14|24341.6
17:50:15|24341.6
17:50:16|24341.6
17:50:17|24341.6
17:50:18|24341.6
17:50:19|24341.59
17:50:20|24331.68
17:50:21|24331.68
17:50:22|24331.71
17:50:23|24336.37
17:50:24|24336.37
17:50:25|24336.37
17:50:26|24336.37
17:50:27|24336.37
17:50:28|24336.37
17:50:29|24336.37
17:50:30|24336.37
17:50:31|24336.37
17:50:32|24336.37
17:50:33|24336.37
17:50:34|24336.37
17:50:35|24336.37
17:50:36|24341.28
17:50:37|24341.28
17:50:38|24341.28
17:50:39|24341.28
17:50:40|24341.27
17:50:41|24341.27
17:50:42|24341.27
17:50:43|24341.27
17:50:44|24341.28
17:50:45|24341.28
17:50:46|24341.28
17:50:47|24341.28
17:50:48|24341.28
17:50:49|24341.28
17:50:51|24341.28
17:50:52|24341.28
17:50:53|24341.28
17:50:54|24341.28
17:50:55|24341.28
17:50:56|24341.28
17:50:57|24341.28
17:50:58|24341.28
17:50:59|24341.28
17:51:00|24341.28
17:51:02|24341.28
17:51:02|24341.28
17:51:03|24341.28
17:51:04|24341.28
17:51:05|24341.28
17:51:06|24341.28
17:51:07|24341.28
17:51:08|24341.28
17:51:09|24341.28
17:51:10|24341.28
17:51:11|24341.28
17:51:13|24341.28
17:51:13|24341.28
17:51:14|24341.28
17:51:16|24341.28
17:51:17|24341.28
17:51:17|24341.28
17:51:19|24341.28
17:51:19|24341.28
17:51:20|24338.21
17:51:21|24338.2
17:51:22|24338.2
17:51:23|24338.2
17:51:25|24338.2
17:51:26|24336.32
17:51:27|24338.21
17:51:27|24338.21
17:51:28|24338.21
17:51:29|24338.21
17:51:31|24338.21
17:51:32|24338.21
17:51:33|24338.21
17:51:34|24338.21
17:51:35|24338.21
17:51:36|24338.21
17:51:37|24338.21
17:51:38|24338.21
17:51:39|24341.49
17:51:39|24341.49
17:51:41|24341.49
17:51:42|24341.49
17:51:43|24341.49
17:51:43|24341.5
17:51:44|24341.5
17:51:46|24341.5
17:51:46|24341.5
17:51:48|24341.5
17:51:48|24341.5
17:51:49|24343.36
17:51:50|24343.36
17:51:52|24343.36
17:51:53|24343.36
17:51:54|24343.36
17:51:55|24343.84
17:51:56|24343.84
17:51:58|24343.84
17:51:59|24343.84
17:51:59|24343.84
17:52:01|24343.84
17:52:01|24343.84
17:52:03|24348.8
17:52:04|24348.8
17:52:05|24348.8
17:52:06|24348.8
17:52:07|24351.18
17:52:08|24351.18
17:52:09|24351.18
17:52:10|24351.18
17:52:10|24352.06
17:52:12|24352.06
17:52:13|24352.06
17:52:14|24352.06
17:52:15|24352.06
17:52:16|24352.06
17:52:17|24352.06
17:52:17|24352.06
17:52:19|24352.06
17:52:19|24349.67
17:52:21|24345.6
17:52:21|24345.6
17:52:23|24345.6
17:52:24|24345.6
17:52:25|24345.6
17:52:26|24341.82
17:52:27|24341.82
17:52:28|24341.82
17:52:29|24341.82
17:52:29|24341.82
17:52:30|24341.82
17:52:32|24341.82
17:52:33|24341.82
17:52:34|24335.71
17:52:34|24335.7
17:52:36|24335.7
17:52:36|24335.7
17:52:38|24338.13
17:52:39|24338.11
17:52:40|24338.11
17:52:40|24338.11
17:52:42|24338.11
17:52:43|24338.11
17:52:43|24340.52
17:52:45|24340.52
17:52:45|24340.52
17:52:46|24340.52
17:52:48|24340.52
17:52:49|24340.52
17:52:50|24340.52
17:52:50|24340.52
17:52:51|24340.52
17:52:53|24340.52
17:52:54|24340.52
17:52:55|24340.52
17:52:56|24340.52
17:52:57|24340.52
17:52:58|24331.23
17:52:58|24331.23
17:53:00|24330.59
17:53:01|24330.59
17:53:03|24329.11
17:53:03|24329.11
17:53:04|24329.11
17:53:05|24329.11
17:53:06|24329.11
17:53:07|24329.11
17:53:08|24329.11
17:53:09|24329.11
17:53:10|24333.39
17:53:12|24335.22
17:53:13|24335.22
17:53:14|24335.22
17:53:15|24335.22
17:53:15|24335.22
17:53:17|24335.22
17:53:17|24335.22
17:53:19|24335.22
17:53:20|24329.12
17:53:20|24329.12
17:53:21|24329.12
17:53:23|24323.49
17:53:24|24323.49
17:53:25|24323.49
17:53:26|24323.49
17:53:26|24323.49
17:53:28|24323.49
17:53:28|24323.49
17:53:30|24323.49
17:53:31|24323.49
17:53:31|24323.49
17:53:32|24323.36
17:53:34|24324.48
17:53:35|24324.48
17:53:35|24324.48
17:53:36|24324.48
17:53:38|24324.49
17:53:38|24324.49
17:53:40|24324.49
17:53:41|24324.49
17:53:42|24324.49
17:53:43|24324.49
17:53:43|24324.49
17:53:44|24324.49
17:53:45|24324.49
17:53:46|24324.49
17:53:48|24324.49
17:53:48|24324.49
17:53:49|24324.49
17:53:50|24324.49
17:53:52|24323.37
17:53:52|24323.37
17:53:53|24323.37
17:53:55|24323.37
17:53:55|24323.37
17:53:57|24323.37
17:53:57|24323.37
17:53:59|24323.37
17:54:00|24327.63
17:54:01|24324.71
17:54:02|24324.71
17:54:04|24324.71
17:54:04|24324.71
17:54:05|24324.71
17:54:06|24324.71
17:54:07|24322.79
17:54:08|24322.79
17:54:09|24322.79
17:54:10|24322.79
17:54:11|24322.79
17:54:12|24322.79
17:54:13|24322.79
17:54:14|24322.79
17:54:15|24322.79
17:54:16|24322.79
17:54:17|24322.79
17:54:18|24322.79
17:54:19|24322.79
17:54:20|24322.79
17:54:21|24322.79
17:54:22|24322.79
17:54:23|24322.79
17:54:24|24322.79
17:54:25|24322.79
17:54:26|24322.79
17:54:27|24322.79
17:54:28|24322.79
17:54:29|24322.79
17:54:30|24322.79
17:54:31|24322.79
17:54:32|24322.79
17:54:33|24322.79
17:54:34|24322.79
17:54:35|24322.79
17:54:36|24322.79
17:54:37|24327.86
17:54:38|24327.86
17:54:39|24327.86
17:54:40|24327.86
17:54:41|24327.86
17:54:43|24327.86
17:54:43|24327.86
17:54:45|24327.86
17:54:46|24327.86
17:54:47|24327.86
17:54:48|24327.86
17:54:49|24327.86
17:54:50|24335.28
17:54:51|24335.28
17:54:51|24335.28
17:54:53|24335.28
17:54:54|24335.28
17:54:54|24335.28
17:54:55|24335.28
17:54:57|24335.28
17:54:58|24335.28
17:54:59|24335.28
17:55:00|24335.28
17:55:01|24335.28
17:55:02|24335.28
17:55:03|24334.76
17:55:04|24334.76
17:55:05|24334.76
17:55:06|24334.76
17:55:07|24334.76
17:55:09|24334.76
17:55:09|24334.76
17:55:10|24334.76
17:55:12|24334.76
17:55:13|24335.81
17:55:14|24335.81
17:55:14|24335.81
17:55:15|24335.81
17:55:17|24334.77
17:55:18|24334.77
17:55:18|24332.83
17:55:20|24332.83
17:55:20|24331.58
17:55:21|24332.77
17:55:22|24332.77
17:55:24|24332.77
17:55:25|24332.73
17:55:26|24332.73
17:55:27|24332.73
17:55:28|24332.73
17:55:29|24340.36
17:55:30|24340.36
17:55:31|24340.36
17:55:32|24336.48
17:55:33|24336.48
17:55:33|24336.12
17:55:34|24336.12
17:55:36|24336.12
17:55:36|24336.12
17:55:37|24336.12
17:55:39|24336.12
17:55:40|24336.12
17:55:40|24336.12
17:55:41|24336.12
17:55:43|24336.12
17:55:44|24336.12
17:55:45|24330.69
17:55:46|24330.7
17:55:47|24330.7
17:55:47|24330.7
17:55:49|24330.7
17:55:49|24330.68
17:55:50|24327.78
17:55:52|24327.78
17:55:53|24327.78
17:55:53|24327.77
17:55:55|24327.77
17:55:56|24327.77
17:55:57|24323.49
17:55:59|24323.49
17:56:00|24323.53
17:56:01|24323.53
17:56:01|24323.53
17:56:03|24323.53
17:56:04|24328.04
17:56:05|24328.04
17:56:06|24328.04
17:56:08|24328.04
17:56:08|24328.04
17:56:09|24328.04
17:56:10|24328.04
17:56:11|24328.04
17:56:12|24328.04
17:56:13|24328.04
17:56:14|24328.04
17:56:15|24328.04
17:56:16|24328.03
17:56:17|24328.05
17:56:18|24328.05
17:56:20|24328.05
17:56:21|24328.05
17:56:21|24328.05
17:56:23|24330.68
17:56:23|24330.68
17:56:24|24330.68
17:56:26|24330.68
17:56:27|24330.68
17:56:28|24330.68
17:56:29|24330.67
17:56:29|24330.67
17:56:30|24330.67
17:56:32|24330.67
17:56:33|24330.67
17:56:33|24330.67
17:56:35|24330.67
17:56:36|24330.67
17:56:36|24330.67
17:56:38|24330.67
17:56:38|24330.67
17:56:39|24332.68
17:56:40|24332.68
17:56:41|24332.68
17:56:42|24332.68
17:56:43|24334.23
17:56:45|24334.23
17:56:45|24337.82
17:56:46|24337.82
17:56:47|24336.88
17:56:49|24336.88
17:56:50|24336.88
17:56:51|24336.88
17:56:52|24333.47
17:56:52|24333.47
17:56:53|24333.47
17:56:55|24333.47
17:56:55|24333.47
17:56:57|24333.47
17:56:57|24333.47
17:56:59|24333.47
17:57:00|24336.56
17:57:01|24336.56
17:57:02|24336.56
17:57:04|24336.56
17:57:04|24331.41
17:57:05|24331.41
17:57:07|24331.4
17:57:07|24331.4
17:57:09|24331.4
17:57:09|24331.4
17:57:11|24331.39
17:57:12|24331.39
17:57:13|24331.39
17:57:13|24328.31
17:57:14|24328.31
17:57:16|24328.3
17:57:17|24328.3
17:57:18|24328.3
17:57:19|24328.3
17:57:20|24326.1
17:57:21|24326.1
17:57:22|24326.1
17:57:23|24326.25
17:57:24|24326.25
17:57:25|24326.25
17:57:26|24326.25
17:57:26|24326.25
17:57:27|24330.52
17:57:29|24330.52
17:57:30|24330.53
17:57:31|24330.53
17:57:32|24330.53
17:57:32|24335.39
17:57:34|24335.39
17:57:35|24333.86
17:57:35|24333.86
17:57:37|24336.15
17:57:38|24336.15
17:57:39|24336.15
17:57:40|24336.15
17:57:41|24336.14
17:57:42|24336.14
17:57:43|24336.14
17:57:44|24336.14
17:57:45|24336.14
17:57:46|24336.14
17:57:47|24336.14
17:57:48|24336.14
17:57:49|24336.14
17:57:50|24338.16
17:57:51|24338.16
17:57:52|24338.16
17:57:53|24338.55
17:57:54|24338.55
17:57:55|24338.55
17:57:55|24338.55
17:57:57|24338.55
17:57:57|24338.07
17:57:59|24338.07
17:58:00|24338.07
17:58:01|24337.77
17:58:02|24337.77
17:58:03|24337.77
17:58:04|24337.77
17:58:05|24337.77
17:58:06|24337.77
17:58:07|24337.77
17:58:09|24337.77
17:58:09|24339.67
17:58:10|24339.68
17:58:12|24339.68
17:58:13|24339.68
17:58:14|24339.68
17:58:15|24339.68
17:58:17|24339.68
17:58:17|24339.68
17:58:18|24339.68
17:58:19|24339.68
17:58:20|24339.68
17:58:21|24339.68
17:58:22|24339.68
17:58:23|24339.68
17:58:24|24339.68
17:58:25|24339.68
17:58:26|24339.68
17:58:27|24339.68
17:58:28|24339.68
17:58:29|24339.68
17:58:30|24339.68
17:58:31|24339.68
17:58:32|24339.68
17:58:33|24339.68
17:58:34|24339.68
17:58:35|24339.68
17:58:36|24339.68
17:58:37|24339.68
17:58:38|24339.68
17:58:39|24339.68
17:58:40|24339.68
17:58:41|24339.68
17:58:42|24339.68
17:58:43|24339.67
17:58:44|24339.67
17:58:45|24339.67
17:58:46|24339.67
17:58:47|24339.67
17:58:48|24339.67
17:58:49|24339.67
17:58:51|24339.67
17:58:52|24339.67
17:58:52|24343.52
17:58:54|24343.53
17:58:55|24343.53
17:58:56|24343.53
17:58:56|24343.53
17:58:58|24343.53
17:58:58|24343.53
17:59:00|24343.53
17:59:00|24340.99
17:59:02|24343.75
17:59:03|24343.75
17:59:04|24343.76
17:59:05|24343.76
17:59:06|24343.76
17:59:07|24343.76
17:59:08|24343.75
17:59:09|24343.75
17:59:10|24343.75
17:59:11|24343.75
17:59:12|24343.75
17:59:13|24346.97
17:59:14|24346.97
17:59:15|24346.97
17:59:16|24346.97
17:59:17|24350.75
17:59:18|24350.75
17:59:19|24350.76
17:59:20|24350.76
17:59:21|24350.76
17:59:22|24352.61
17:59:23|24359.42
17:59:24|24359.42
17:59:25|24359.42
17:59:26|24359.42
17:59:27|24359.42
17:59:28|24359.42
17:59:29|24361.31
17:59:30|24361.31
17:59:31|24361.31
17:59:32|24361.31
17:59:33|24361.31
17:59:34|24361.31
17:59:35|24361.31
17:59:36|24361.32
17:59:37|24361.32
17:59:38|24361.32
17:59:39|24361.32
17:59:40|24361.32
17:59:41|24361.32
17:59:42|24361.32
17:59:43|24361.32
17:59:44|24361.32
17:59:45|24361.32
17:59:46|24361.32
17:59:47|24361.32
17:59:48|24361.32
17:59:49|24361.32
17:59:50|24361.32
17:59:52|24361.32
17:59:52|24361.32
17:59:53|24361.32
17:59:54|24361.32
17:59:55|24361.32
17:59:56|24361.32
17:59:57|24361.32
17:59:58|24361.32
18:00:00|24361.32
18:00:01|24361.32
18:00:02|24361.31
18:00:03|24357.07
18:00:04|24356.05
18:00:05|24356.05
18:00:07|24356.05
18:00:07|24353.46
18:00:08|24353.4
18:00:09|24346.12
18:00:10|24351.72
18:00:12|24351.71
18:00:13|24351.71
18:00:14|24351.71
18:00:15|24350.51
18:00:16|24344.51
18:00:17|24344.51
18:00:18|24344.51
18:00:18|24341.69
18:00:20|24341.69
18:00:20|24341.41
18:00:21|24341.3
18:00:23|24343.25
18:00:24|24343.24
18:00:25|24342.82
18:00:25|24344.2
18:00:27|24337.92
18:00:27|24337.91
18:00:28|24337.91
18:00:29|24337.91
18:00:30|24337.91
18:00:32|24337.91
18:00:32|24337.91
18:00:34|24340.56
18:00:35|24343.22
18:00:36|24343.22
18:00:37|24343.22
18:00:38|24343.22
18:00:39|24343.22
18:00:40|24343.22
18:00:41|24343.19
18:00:42|24347.54
18:00:43|24347.54
18:00:44|24347.54
18:00:45|24347.54
18:00:46|24345.89
18:00:47|24345.89
18:00:48|24344.86
18:00:49|24344.86
18:00:50|24344.86
18:00:51|24344.86
18:00:52|24345.88
18:00:53|24345.88
18:00:54|24345.89
18:00:55|24345.89
18:00:56|24345.89
18:00:58|24349.04
18:00:58|24349.04
18:00:59|24349.04
18:01:00|24349.04
18:01:01|24349.04
18:01:03|24349.04
18:01:04|24352.21
18:01:05|24352.22
18:01:05|24352.22
18:01:07|24352.22
18:01:08|24352.22
18:01:09|24352.22
18:01:10|24352.22
18:01:11|24352.22
18:01:11|24352.22
18:01:12|24352.22
18:01:14|24352.22
18:01:15|24352.22
18:01:15|24352.22
18:01:17|24352.22
18:01:18|24353.91
18:01:19|24353.91
18:01:20|24355.81
18:01:20|24355.81
18:01:21|24355.81
18:01:23|24355.81
18:01:24|24355.81
18:01:25|24355.81
18:01:26|24355.81
18:01:27|24355.81
18:01:28|24357.72
18:01:29|24357.72
18:01:30|24357.72
18:01:31|24358.27
18:01:32|24358.27
18:01:33|24356.12
18:01:34|24356.12
18:01:35|24358.28
18:01:36|24358.28
18:01:37|24358.28
18:01:38|24358.28
18:01:39|24349.52
18:01:39|24344.39
18:01:40|24344.39
18:01:42|24345.01
18:01:43|24345.01
18:01:44|24345.01
18:01:45|24345.01
18:01:46|24345.01
18:01:47|24345.01
18:01:48|24345.01
18:01:49|24345.01
18:01:50|24345.01
18:01:51|24352.56
18:01:52|24352.56
18:01:53|24352.56
18:01:54|24352.56
18:01:55|24352.56
18:01:56|24356.39
18:01:57|24356.39
18:01:58|24356.39
18:01:59|24356.39
18:02:01|24356.41
18:02:01|24356.41
18:02:03|24356.41
18:02:04|24356.41
18:02:05|24356.41
18:02:06|24356.41
18:02:07|24356.57
18:02:07|24356.57
18:02:09|24356.57
18:02:10|24356.57
18:02:11|24356.57
18:02:13|24356.57
18:02:13|24356.57
18:02:14|24364.4
18:02:15|24364.4
18:02:16|24364.4
18:02:17|24367.
18:02:18|24367.
18:02:20|24369.94
18:02:20|24369.94
18:02:21|24369.94
18:02:22|24369.94
18:02:23|24369.94
18:02:24|24369.93
18:02:25|24369.93
18:02:26|24369.93
18:02:27|24369.93
18:02:28|24369.93
18:02:30|24369.93
18:02:30|24369.93
18:02:31|24369.93
18:02:32|24369.16
18:02:33|24369.16
18:02:34|24369.16
18:02:35|24369.16
18:02:36|24369.16
18:02:37|24368.25
18:02:38|24368.25
18:02:39|24368.25
18:02:40|24368.25
18:02:41|24368.25
18:02:42|24368.25
18:02:43|24368.25
18:02:44|24365.55
18:02:45|24365.55
18:02:46|24365.55
18:02:47|24365.55
18:02:48|24365.56
18:02:49|24365.56
18:02:50|24365.55
18:02:52|24365.55
18:02:52|24365.55
18:02:53|24365.55
18:02:54|24365.55
18:02:55|24365.55
18:02:57|24365.55
18:02:57|24365.55
18:02:58|24365.56
18:02:59|24365.56
18:03:00|24365.56
18:03:01|24365.56
18:03:03|24362.77
18:03:04|24362.83
18:03:05|24362.83
18:03:06|24362.83
18:03:07|24362.83
18:03:08|24362.83
18:03:09|24362.83
18:03:10|24362.83
18:03:12|24362.83
18:03:12|24362.83
18:03:13|24362.83
18:03:14|24365.19
18:03:15|24362.83
18:03:16|24362.83
18:03:17|24362.83
18:03:18|24362.82
18:03:19|24362.82
18:03:20|24362.83
18:03:21|24362.82
18:03:22|24362.82
18:03:23|24362.82
18:03:24|24362.82
18:03:26|24361.59
18:03:27|24361.59
18:03:28|24361.59
18:03:28|24361.59
18:03:30|24361.59
18:03:31|24361.59
18:03:31|24361.58
18:03:33|24361.58
18:03:33|24361.59
18:03:35|24361.59
18:03:36|24361.59
18:03:37|24361.59
18:03:38|24361.59
18:03:39|24361.59
18:03:40|24361.59
18:03:41|24361.59
18:03:42|24361.59
18:03:42|24361.59
18:03:44|24361.59
18:03:45|24361.59
18:03:46|24361.59
18:03:47|24356.42
18:03:47|24356.42
18:03:49|24356.42
18:03:50|24356.42
18:03:51|24356.42
18:03:52|24356.42
18:03:53|24358.12
18:03:54|24358.12
18:03:55|24358.12
18:03:56|24358.12
18:03:56|24359.44
18:03:58|24359.43
18:03:58|24359.43
18:03:59|24359.43
18:04:01|24359.43
18:04:02|24359.43
18:04:03|24359.43
18:04:04|24359.43
18:04:05|24359.43
18:04:06|24357.74
18:04:07|24360.05
18:04:08|24360.05
18:04:09|24365.17
18:04:11|24365.17
18:04:11|24365.17
18:04:12|24365.17
18:04:13|24365.17
18:04:14|24365.17
18:04:16|24365.17
18:04:17|24365.17
18:04:18|24365.17
18:04:19|24365.17
18:04:19|24365.17
18:04:21|24365.17
18:04:22|24365.16
18:04:23|24365.16
18:04:24|24365.16
18:04:25|24365.17
18:04:26|24365.17
18:04:27|24365.17
18:04:28|24365.17
18:04:29|24365.17
18:04:30|24365.17
18:04:31|24365.17
18:04:32|24365.17
18:04:33|24370.49
18:04:34|24372.46
18:04:35|24372.46
18:04:36|24372.46
18:04:37|24373.99
18:04:38|24373.98
18:04:39|24379.22
18:04:40|24379.22
18:04:42|24379.22
18:04:42|24379.22
18:04:43|24379.22
18:04:44|24382.11
18:04:45|24382.11
18:04:46|24383.47
18:04:47|24383.47
18:04:48|24383.47
18:04:49|24382.18
18:04:50|24382.21
18:04:51|24382.21
18:04:52|24382.2
18:04:53|24382.2
18:04:54|24382.2
18:04:55|24382.2
18:04:56|24382.2
18:04:57|24382.2
18:04:58|24382.2
18:04:59|24382.2
18:05:00|24382.21
18:05:01|24382.21
18:05:02|24379.29
18:05:03|24374.99
18:05:04|24374.99
18:05:06|24374.99
18:05:07|24374.99
18:05:08|24374.99
18:05:09|24374.99
18:05:10|24374.99
18:05:11|24374.99
18:05:12|24371.21
18:05:13|24371.21
18:05:14|24371.21
18:05:15|24368.17
18:05:16|24368.17
18:05:17|24368.17
18:05:18|24368.17
18:05:19|24368.16
18:05:20|24368.16
18:05:21|24368.16
18:05:22|24371.35
18:05:23|24371.35
18:05:24|24371.82
18:05:25|24371.82
18:05:26|24371.82
18:05:27|24371.82
18:05:28|24371.82
18:05:29|24371.82
18:05:30|24371.82
18:05:31|24371.82
18:05:32|24371.82
18:05:33|24371.82
18:05:35|24371.82
18:05:35|24371.82
18:05:36|24371.82
18:05:37|24371.82
18:05:38|24371.82
18:05:39|24371.82
18:05:40|24371.82
18:05:41|24371.82
18:05:42|24371.82
18:05:43|24369.32
18:05:44|24369.32
18:05:45|24369.31
18:05:46|24368.18
18:05:47|24368.18
18:05:48|24368.18
18:05:49|24368.18
18:05:50|24368.18
18:05:52|24368.18
18:05:52|24368.18
18:05:53|24368.18
18:05:54|24368.18
18:05:55|24368.18
18:05:56|24368.18
18:05:57|24368.18
18:05:58|24368.18
18:05:59|24368.18
18:06:00|24368.18
18:06:01|24368.18
18:06:02|24368.18
18:06:03|24375.7
18:06:04|24375.7
18:06:06|24375.7
18:06:07|24375.7
18:06:09|24375.7
18:06:10|24375.7
18:06:11|24383.21
18:06:12|24381.02
18:06:13|24379.24
18:06:14|24379.24
18:06:15|24379.24
18:06:16|24379.24
18:06:17|24374.09
18:06:18|24374.09
18:06:19|24374.09
18:06:20|24372.55
18:06:20|24372.56
18:06:22|24372.56
18:06:23|24372.56
18:06:24|24372.56
18:06:25|24372.56
18:06:26|24376.2
18:06:26|24376.2
18:06:28|24376.2
18:06:29|24376.2
18:06:30|24375.63
18:06:31|24375.63
18:06:32|24375.63
18:06:32|24375.63
18:06:34|24375.63
18:06:35|24375.63
18:06:36|24375.63
18:06:37|24375.63
18:06:38|24375.63
18:06:38|24375.63
18:06:40|24375.63
18:06:40|24378.73
18:06:42|24378.73
18:06:43|24378.72
18:06:43|24378.72
18:06:45|24378.72
18:06:45|24378.73
18:06:46|24378.73
18:06:47|24378.73
18:06:49|24378.73
18:06:49|24378.73
18:06:51|24378.73
18:06:52|24380.64
18:06:53|24380.64
18:06:54|24380.64
18:06:55|24380.64
18:06:56|24380.64
18:06:57|24380.64
18:06:57|24380.66
18:06:59|24380.66
18:07:00|24380.61
18:07:01|24380.67
18:07:02|24380.67
18:07:03|24380.67
18:07:04|24379.14
18:07:05|24379.14
18:07:06|24379.14
18:07:07|24379.05
18:07:09|24379.05
18:07:10|24379.05
18:07:11|24379.05
18:07:12|24378.4
18:07:13|24378.39
18:07:14|24378.39
18:07:15|24378.39
18:07:16|24378.39
18:07:17|24373.05
18:07:18|24373.05
18:07:19|24373.05
18:07:20|24373.06
18:07:21|24373.06
18:07:22|24373.52
18:07:23|24373.52
18:07:24|24373.52
18:07:25|24373.52
18:07:26|24377.09
18:07:27|24377.09
18:07:28|24377.09
18:07:29|24377.1
18:07:30|24379.64
18:07:31|24379.64
18:07:32|24379.64
18:07:33|24380.67
18:07:34|24380.84
18:07:35|24382.14
18:07:36|24382.14
18:07:37|24382.14
18:07:38|24382.14
18:07:39|24382.15
18:07:40|24382.15
18:07:41|24382.15
18:07:42|24382.15
18:07:43|24382.15
18:07:44|24382.15
18:07:45|24382.15
18:07:46|24382.15
18:07:47|24382.15
18:07:48|24390.64
18:07:49|24390.64
18:07:50|24390.64
18:07:51|24390.64
18:07:52|24390.64
18:07:53|24390.64
18:07:54|24390.64
18:07:55|24390.64
18:07:56|24389.51
18:07:57|24389.51
18:07:58|24389.51
18:07:59|24389.51
18:08:00|24390.13
18:08:01|24390.79
18:08:02|24390.79
18:08:03|24390.79
18:08:04|24390.79
18:08:05|24390.79
18:08:06|24390.79
18:08:07|24392.18
18:08:08|24392.18
18:08:10|24392.18
18:08:11|24392.18
18:08:12|24397.13
18:08:13|24397.13
18:08:14|24397.13
18:08:15|24397.13
18:08:16|24397.13
18:08:17|24397.13
18:08:18|24397.13
18:08:19|24397.13
18:08:20|24397.13
18:08:21|24397.13
18:08:22|24397.13
18:08:24|24397.13
18:08:25|24397.13
18:08:26|24397.13
18:08:26|24397.13
18:08:28|24397.13
18:08:28|24397.13
18:08:30|24397.13
18:08:31|24397.13
18:08:32|24396.58
18:08:32|24396.58
18:08:34|24396.58
18:08:35|24396.58
18:08:36|24396.58
18:08:37|24396.58
18:08:37|24396.58
18:08:38|24396.59
18:08:40|24396.59
18:08:41|24396.59
18:08:42|24396.59
18:08:43|24396.59
18:08:44|24396.59
18:08:45|24396.59
18:08:47|24402.66
18:08:47|24402.65
18:08:48|24402.65
18:08:49|24402.65
18:08:50|24402.65
18:08:51|24402.65
18:08:52|24402.65
18:08:53|24402.65
18:08:54|24402.65
18:08:55|24402.65
18:08:56|24402.65
18:08:57|24402.65
18:08:58|24402.65
18:08:59|24402.66
18:09:00|24402.65
18:09:01|24396.16
18:09:02|24396.16
18:09:03|24396.16
18:09:04|24396.16
18:09:05|24396.16
18:09:06|24396.16
18:09:07|24402.65
18:09:09|24402.65
18:09:10|24402.64
18:09:11|24402.64
18:09:12|24402.64
18:09:13|24402.64
18:09:14|24402.64
18:09:15|24400.97
18:09:17|24400.02
18:09:18|24401.15
18:09:18|24401.15
18:09:20|24401.15
18:09:20|24401.15
18:09:22|24401.15
18:09:23|24402.36
18:09:24|24402.35
18:09:25|24402.35
18:09:25|24402.35
18:09:27|24402.35
18:09:27|24402.36
18:09:28|24402.36
18:09:29|24402.36
18:09:30|24402.36
18:09:31|24402.36
18:09:33|24402.36
18:09:34|24402.36
18:09:35|24402.36
18:09:36|24402.36
18:09:37|24402.35
18:09:37|24399.98
18:09:39|24399.98
18:09:40|24399.99
18:09:41|24399.98
18:09:42|24399.98
18:09:43|24399.98
18:09:44|24399.98
18:09:44|24399.98
18:09:46|24399.98
18:09:47|24399.98
18:09:48|24399.98
18:09:48|24399.98
18:09:49|24399.98
18:09:51|24395.24
18:09:51|24395.24
18:09:52|24395.24
18:09:54|24397.11
18:09:55|24397.11
18:09:55|24397.1
18:09:57|24397.1
18:09:58|24397.1
18:09:59|24397.1
18:10:00|24397.11
18:10:01|24397.11
18:10:02|24397.11
18:10:02|24397.1
18:10:04|24397.1
18:10:05|24397.1
18:10:06|24397.1
18:10:06|24403.5
18:10:08|24403.5
18:10:09|24403.5
18:10:10|24403.5
18:10:12|24403.5
18:10:12|24403.5
18:10:14|24395.11
18:10:14|24395.11
18:10:15|24395.11
18:10:17|24395.11
18:10:17|24395.11
18:10:19|24395.11
18:10:20|24396.58
18:10:21|24396.58
18:10:22|24396.58
18:10:22|24396.58
18:10:24|24396.58
18:10:25|24395.12
18:10:26|24395.12
18:10:26|24395.12
18:10:28|24395.12
18:10:28|24395.12
18:10:30|24395.12
18:10:31|24395.12
18:10:32|24395.12
18:10:33|24395.12
18:10:33|24395.12
18:10:35|24395.12
18:10:35|24399.09
18:10:37|24399.09
18:10:38|24399.09
18:10:39|24399.09
18:10:40|24399.09
18:10:41|24400.24
18:10:42|24400.33
18:10:42|24400.33
18:10:44|24400.33
18:10:44|24400.33
18:10:46|24400.33
18:10:46|24400.33
18:10:48|24400.33
18:10:49|24405.3
18:10:50|24405.3
18:10:51|24405.3
18:10:52|24403.69
18:10:52|24403.69
18:10:53|24403.69
18:10:55|24403.39
18:10:56|24403.39
18:10:57|24403.39
18:10:58|24403.39
18:10:59|24403.39
18:10:59|24403.39
18:11:00|24403.39
18:11:02|24403.39
18:11:02|24404.64
18:11:04|24404.64
18:11:04|24404.64
18:11:06|24404.64
18:11:07|24405.01
18:11:07|24405.01
18:11:09|24405.01
18:11:09|24405.01
18:11:11|24405.01
18:11:12|24405.03
18:11:13|24405.03
18:11:15|24405.03
18:11:16|24402.31
18:11:17|24402.3
18:11:18|24402.3
18:11:19|24402.31
18:11:20|24402.31
18:11:21|24402.31
18:11:22|24402.31
18:11:23|24402.31
18:11:24|24402.31
18:11:25|24402.31
18:11:26|24409.
18:11:27|24409.
18:11:28|24409.
18:11:29|24409.
18:11:30|24400.28
18:11:31|24400.28
18:11:32|24400.28
18:11:33|24400.28
18:11:34|24400.28
18:11:35|24400.28
18:11:36|24400.28
18:11:37|24400.28
18:11:38|24400.28
18:11:39|24400.28
18:11:40|24403.28
18:11:41|24403.28
18:11:42|24403.28
18:11:43|24405.56
18:11:44|24405.56
18:11:45|24405.56
18:11:46|24405.56
18:11:47|24405.56
18:11:48|24406.17
18:11:50|24406.17
18:11:50|24406.17
18:11:51|24406.17
18:11:52|24406.17
18:11:53|24406.17
18:11:54|24406.17
18:11:55|24409.39
18:11:56|24409.39
18:11:57|24409.39
18:11:58|24409.39
18:11:59|24409.39
18:12:00|24409.39
18:12:01|24409.39
18:12:02|24409.38
18:12:03|24409.38
18:12:04|24409.38
18:12:05|24409.38
18:12:06|24409.38
18:12:07|24409.38
18:12:08|24409.38
18:12:09|24409.38
18:12:10|24409.38
18:12:11|24409.38
18:12:13|24409.38
18:12:14|24409.38
18:12:15|24409.38
18:12:16|24399.09
18:12:18|24399.09
18:12:18|24399.09
18:12:19|24399.09
18:12:20|24399.09
18:12:21|24399.09
18:12:22|24399.09
18:12:23|24399.09
18:12:24|24399.09
18:12:25|24399.09
18:12:26|24399.09
18:12:27|24399.09
18:12:28|24399.09
18:12:29|24399.09
18:12:30|24399.09
18:12:31|24399.09
18:12:32|24399.09
18:12:33|24399.09
18:12:34|24395.61
18:12:35|24395.61
18:12:36|24395.61
18:12:37|24395.61
18:12:38|24395.61
18:12:39|24395.61
18:12:40|24395.61
18:12:41|24392.21
18:12:42|24392.21
18:12:43|24391.61
18:12:44|24391.61
18:12:45|24391.61
18:12:46|24391.61
18:12:47|24391.62
18:12:48|24391.62
18:12:49|24391.62
18:12:50|24391.62
18:12:51|24391.62
18:12:52|24391.62
18:12:53|24391.62
18:12:54|24391.62
18:12:55|24391.62
18:12:56|24391.62
18:12:57|24391.62
18:12:58|24391.62
18:12:59|24391.62
18:13:00|24394.28
18:13:01|24394.29
18:13:02|24394.29
18:13:03|24394.29
18:13:04|24394.29
18:13:06|24394.29
18:13:07|24394.28
18:13:08|24394.28
18:13:08|24394.28
18:13:09|24394.28
18:13:11|24394.28
18:13:11|24394.29
18:13:13|24394.29
18:13:14|24394.29
18:13:14|24394.28
18:13:16|24394.28
18:13:16|24394.28
18:13:18|24394.28
18:13:19|24394.28
18:13:20|24394.28
18:13:21|24394.28
18:13:21|24394.28
18:13:23|24394.28
18:13:24|24394.28
18:13:25|24394.28
18:13:26|24394.28
18:13:27|24388.51
18:13:28|24388.51
18:13:28|24388.51
18:13:30|24388.51
18:13:31|24391.08
18:13:31|24391.08
18:13:33|24391.08
18:13:34|24391.08
18:13:35|24391.08
18:13:36|24391.08
18:13:37|24391.08
18:13:38|24391.08
18:13:39|24391.07
18:13:40|24391.07
18:13:41|24391.07
18:13:43|24391.07
18:13:43|24391.07
18:13:44|24391.08
18:13:45|24391.08
18:13:46|24397.55
18:13:47|24397.55
18:13:48|24397.55
18:13:49|24397.55
18:13:50|24397.55
18:13:51|24397.55
18:13:52|24397.55
18:13:53|24397.55
18:13:54|24398.27
18:13:55|24398.27
18:13:56|24398.28
18:13:57|24398.28
18:13:58|24398.28
18:13:59|24398.28
18:14:00|24398.28
18:14:01|24398.28
18:14:02|24398.28
18:14:03|24398.28
18:14:04|24398.27
18:14:05|24398.27
18:14:06|24398.27
18:14:07|24398.27
18:14:09|24403.25
18:14:09|24403.25
18:14:11|24403.25
18:14:12|24402.45
18:14:12|24402.45
18:14:14|24402.43
18:14:15|24402.43
18:14:16|24402.43
18:14:17|24402.43
18:14:18|24402.43
18:14:20|24402.43
18:14:20|24402.43
18:14:22|24402.43
18:14:22|24400.9
18:14:23|24400.9
18:14:24|24391.24
18:14:25|24391.61
18:14:26|24391.61
18:14:27|24391.61
18:14:28|24391.61
18:14:29|24391.61
18:14:30|24391.61
18:14:31|24391.61
18:14:33|24391.61
18:14:33|24391.61
18:14:34|24391.61
18:14:35|24391.61
18:14:36|24391.61
18:14:38|24391.61
18:14:38|24391.61
18:14:39|24391.61
18:14:40|24391.26
18:14:41|24391.26
18:14:43|24391.26
18:14:43|24391.26
18:14:44|24389.41
18:14:45|24389.41
18:14:46|24389.41
18:14:47|24389.4
18:14:48|24389.4
18:14:49|24389.4
18:14:50|24389.4
18:14:51|24389.4
18:14:52|24389.4
18:14:53|24389.4
18:14:54|24389.4
18:14:55|24388.84
18:14:56|24388.85
18:14:57|24388.85
18:14:58|24388.85
18:15:00|24388.85
18:15:00|24388.85
18:15:01|24386.04
18:15:02|24382.7
18:15:03|24381.45
18:15:04|24384.44
18:15:05|24384.44
18:15:06|24388.59
18:15:07|24388.59
18:15:08|24388.59
18:15:09|24388.59
18:15:10|24388.59
18:15:11|24388.59
18:15:12|24388.59
18:15:13|24388.59
18:15:14|24388.59
18:15:16|24385.25
18:15:17|24385.25
18:15:18|24385.25
18:15:19|24385.25
18:15:20|24385.25
18:15:21|24385.7
18:15:22|24385.69
18:15:24|24385.69
18:15:25|24381.46
18:15:26|24381.46
18:15:27|24381.46
18:15:28|24381.46
18:15:29|24381.46
18:15:29|24381.46
18:15:31|24381.46
18:15:32|24381.46
18:15:33|24380.23
18:15:33|24380.23
18:15:35|24380.23
18:15:36|24380.23
18:15:36|24380.23
18:15:38|24380.23
18:15:39|24380.23
18:15:39|24380.23
18:15:41|24379.07
18:15:42|24379.07
18:15:43|24379.07
18:15:44|24377.11
18:15:45|24377.11
18:15:46|24377.11
18:15:47|24377.11
18:15:48|24377.11
18:15:49|24377.11
18:15:50|24377.11
18:15:50|24377.1
18:15:52|24377.1
18:15:53|24377.1
18:15:54|24377.1
18:15:55|24377.1
18:15:56|24377.1
18:15:56|24377.1
18:15:57|24377.1
18:15:59|24377.1
18:16:00|24377.1
18:16:01|24377.1
18:16:02|24377.1
18:16:03|24377.11
18:16:03|24377.11
18:16:05|24377.11
18:16:06|24377.11
18:16:07|24377.11
18:16:08|24377.11
18:16:09|24377.11
18:16:10|24377.11
18:16:11|24377.11
18:16:11|24377.11
18:16:13|24377.11
18:16:14|24377.11
18:16:15|24377.11
18:16:16|24377.64
18:16:18|24377.64
18:16:18|24377.64
18:16:19|24377.64
18:16:20|24377.64
18:16:21|24377.64
18:16:22|24377.64
18:16:24|24377.64
18:16:25|24377.64
18:16:25|24377.64
18:16:26|24377.64
18:16:28|24377.64
18:16:28|24377.64
18:16:30|24377.64
18:16:30|24377.64
18:16:32|24377.64
18:16:32|24377.64
18:16:34|24377.64
18:16:35|24377.64
18:16:37|24380.17
18:16:37|24380.17
18:16:38|24380.17
18:16:39|24380.17
18:16:40|24380.17
18:16:41|24380.17
18:16:42|24380.17
18:16:43|24380.17
18:16:44|24380.17
18:16:45|24380.17
18:16:46|24380.17
18:16:47|24380.17
18:16:49|24380.18
18:16:50|24380.18
18:16:51|24380.18
18:16:52|24380.18
18:16:53|24380.18
18:16:53|24380.18
18:16:55|24380.18
18:16:55|24380.18
18:16:57|24380.18
18:16:58|24380.18
18:16:58|24380.18
18:16:59|24380.18
18:17:01|24380.18
18:17:02|24380.18
18:17:02|24380.18
18:17:04|24380.17
18:17:04|24380.17
18:17:05|24380.17
18:17:07|24380.17
18:17:07|24380.17
18:17:08|24380.18
18:17:10|24380.18
18:17:10|24380.18
18:17:11|24380.18
18:17:13|24380.18
18:17:13|24380.17
18:17:15|24380.17
18:17:16|24380.17
18:17:17|24380.17
18:17:18|24380.17
18:17:19|24380.17
18:17:21|24380.17
18:17:21|24380.17
18:17:22|24380.17
18:17:24|24380.18
18:17:25|24380.18
18:17:26|24380.17
18:17:27|24380.17
18:17:28|24380.17
18:17:29|24377.65
18:17:30|24377.65
18:17:31|24377.65
18:17:32|24377.65
18:17:33|24377.65
18:17:34|24377.65
18:17:35|24377.65
18:17:36|24377.65
18:17:37|24377.65
18:17:38|24377.65
18:17:39|24377.65
18:17:40|24377.65
18:17:41|24377.65
18:17:42|24377.65
18:17:43|24377.65
18:17:44|24377.65
18:17:45|24377.65
18:17:46|24377.65
18:17:47|24377.65
18:17:48|24377.65
18:17:49|24377.66
18:17:50|24377.66
18:17:51|24377.66
18:17:52|24377.66
18:17:53|24376.99
18:17:54|24373.8
18:17:55|24373.81
18:17:56|24373.81
18:17:57|24373.81
18:17:58|24373.81
18:17:59|24373.02
18:18:00|24373.02
18:18:01|24373.02
18:18:02|24373.02
18:18:03|24373.02
18:18:04|24373.02
18:18:05|24372.59
18:18:06|24372.59
18:18:07|24372.59
18:18:08|24372.59
18:18:09|24372.59
18:18:10|24372.59
18:18:11|24372.59
18:18:12|24372.56
18:18:13|24372.55
18:18:14|24370.05
18:18:15|24370.05
18:18:16|24370.05
18:18:17|24370.05
18:18:19|24370.05
18:18:20|24370.05
18:18:21|24370.05
18:18:21|24371.61
18:18:22|24371.61
18:18:24|24371.6
18:18:25|24371.6
18:18:25|24371.6
18:18:26|24366.25
18:18:28|24366.36
18:18:29|24366.36
18:18:30|24366.36
18:18:31|24366.35
18:18:32|24366.35
18:18:33|24366.35
18:18:34|24366.35
18:18:35|24366.35
18:18:36|24366.35
18:18:37|24366.35
18:18:38|24366.35
18:18:38|24364.64
18:18:40|24364.64
18:18:40|24364.64
18:18:42|24365.39
18:18:43|24365.39
18:18:44|24365.39
18:18:44|24369.66
18:18:45|24369.66
18:18:47|24369.66
18:18:48|24369.66
18:18:49|24369.66
18:18:50|24369.66
18:18:51|24369.66
18:18:52|24369.66
18:18:53|24369.66
18:18:54|24369.66
18:18:55|24369.66
18:18:56|24373.79
18:18:56|24373.8
18:18:58|24373.8
18:18:59|24373.8
18:18:59|24373.8
18:19:01|24373.8
18:19:02|24373.8
18:19:03|24373.8
18:19:04|24373.8
18:19:05|24373.8
18:19:05|24373.8
18:19:07|24373.8
18:19:08|24375.31
18:19:09|24375.32
18:19:10|24375.32
18:19:11|24375.32
18:19:12|24369.4
18:19:12|24369.4
18:19:14|24369.4
18:19:15|24369.4
18:19:16|24369.4
18:19:17|24369.4
18:19:18|24369.39
18:19:20|24369.39
18:19:20|24369.39
18:19:22|24369.39
18:19:23|24369.39
18:19:24|24369.39
18:19:25|24369.39
18:19:25|24369.39
18:19:27|24369.39
18:19:27|24369.39
18:19:29|24369.39
18:19:30|24366.38
18:19:31|24366.38
18:19:31|24366.38
18:19:33|24366.38
18:19:34|24366.38
18:19:35|24366.38
18:19:36|24366.37
18:19:37|24366.37
18:19:38|24366.36
18:19:39|24366.36
18:19:40|24366.36
18:19:41|24366.36
18:19:42|24366.36
18:19:43|24366.36
18:19:45|24366.36
18:19:45|24362.57
18:19:46|24362.57
18:19:47|24365.99
18:19:48|24365.99
18:19:50|24366.02
18:19:51|24366.02
18:19:52|24366.02
18:19:52|24362.56
18:19:53|24362.56
18:19:54|24362.56
18:19:55|24362.56
18:19:56|24362.56
18:19:58|24362.56
18:19:58|24362.57
18:20:00|24362.57
18:20:01|24362.57
18:20:01|24362.57
18:20:03|24362.57
18:20:03|24362.65
18:20:05|24361.2
18:20:06|24361.2
18:20:06|24361.2
18:20:07|24360.68
18:20:09|24357.72
18:20:09|24357.72
18:20:10|24350.21
18:20:12|24350.21
18:20:13|24350.21
18:20:14|24350.21
18:20:14|24350.21
18:20:15|24350.21
18:20:16|24350.69
18:20:17|24350.69
18:20:18|24350.7
18:20:19|24350.69
18:20:21|24350.69
18:20:23|24350.69
18:20:24|24350.69
18:20:25|24350.7
18:20:26|24350.7
18:20:27|24350.7
18:20:28|24350.7
18:20:29|24350.7
18:20:30|24350.69
18:20:31|24350.69
18:20:32|24350.69
18:20:33|24350.69
18:20:34|24350.69
18:20:35|24350.7
18:20:36|24350.7
18:20:37|24350.7
18:20:38|24350.7
18:20:39|24350.7
18:20:40|24350.7
18:20:41|24350.7
18:20:42|24350.7
18:20:43|24350.7
18:20:44|24350.69
18:20:45|24350.69
18:20:46|24350.69
18:20:47|24350.69
18:20:48|24350.69
18:20:49|24350.02
18:20:50|24350.02
18:20:51|24350.02
18:20:52|24350.02
18:20:53|24350.02
18:20:54|24350.01
18:20:55|24350.01
18:20:56|24350.01
18:20:57|24350.02
18:20:58|24350.02
18:20:59|24350.01
18:21:00|24350.01
18:21:01|24350.02
18:21:03|24350.
18:21:03|24350.
18:21:04|24350.
18:21:05|24350.
18:21:06|24348.46
18:21:07|24348.46
18:21:08|24348.45
18:21:09|24348.45
18:21:10|24348.45
18:21:11|24348.45
18:21:13|24348.45
18:21:14|24348.45
18:21:14|24348.45
18:21:16|24346.84
18:21:17|24346.86
18:21:18|24346.86
18:21:19|24346.86
18:21:19|24346.89
18:21:21|24346.89
18:21:22|24346.89
18:21:23|24346.89
18:21:24|24346.89
18:21:26|24346.89
18:21:26|24346.89
18:21:27|24351.91
18:21:28|24351.91
18:21:29|24351.91
18:21:30|24351.91
18:21:31|24351.91
18:21:32|24351.92
18:21:33|24351.92
18:21:34|24351.92
18:21:35|24351.92
18:21:36|24351.92
18:21:37|24351.91
18:21:38|24351.91
18:21:39|24351.91
18:21:40|24351.91
18:21:41|24351.92
18:21:42|24351.92
18:21:43|24351.92
18:21:44|24351.92
18:21:46|24351.92
18:21:47|24351.92
18:21:48|24351.92
18:21:49|24351.92
18:21:50|24351.92
18:21:51|24351.92
18:21:52|24351.92
18:21:53|24351.92
18:21:54|24351.92
18:21:55|24351.92
18:21:55|24351.92
18:21:57|24351.92
18:21:58|24351.92
18:21:58|24351.92
18:21:59|24354.04
18:22:01|24354.04
18:22:01|24354.04
18:22:03|24354.04
18:22:04|24354.04
18:22:04|24354.05
18:22:06|24354.05
18:22:07|24354.05
18:22:08|24354.05
18:22:09|24354.05
18:22:09|24354.05
18:22:11|24354.05
18:22:12|24354.05
18:22:13|24354.05
18:22:14|24354.05
18:22:15|24354.05
18:22:15|24354.05
18:22:17|24354.05
18:22:18|24354.05
18:22:18|24354.05
18:22:19|24354.05
18:22:20|24354.05
18:22:21|24354.05
18:22:23|24354.05
18:22:24|24354.05
18:22:24|24354.05
18:22:26|24354.05
18:22:27|24354.05
18:22:28|24354.05
18:22:30|24354.05
18:22:30|24354.05
18:22:31|24354.05
18:22:32|24354.05
18:22:34|24354.05
18:22:34|24354.05
18:22:35|24354.05
18:22:36|24354.05
18:22:37|24354.05
18:22:38|24354.05
18:22:39|24354.05
18:22:40|24354.05
18:22:41|24354.05
18:22:42|24354.05
18:22:43|24354.04
18:22:45|24354.04
18:22:46|24354.04
18:22:47|24354.04
18:22:48|24354.04
18:22:49|24354.05
18:22:50|24354.05
18:22:51|24354.04
18:22:52|24354.04
18:22:53|24354.04
18:22:54|24354.04
18:22:55|24354.04
18:22:56|24354.04
18:22:57|24354.04
18:22:58|24354.04
18:23:00|24354.04
18:23:00|24354.04
18:23:02|24354.04
18:23:02|24354.04
18:23:03|24351.57
18:23:04|24351.57
18:23:06|24351.57
18:23:07|24351.57
18:23:07|24351.57
18:23:09|24351.57
18:23:10|24351.57
18:23:11|24351.56
18:23:12|24351.56
18:23:13|24351.56
18:23:14|24351.56
18:23:15|24351.56
18:23:16|24351.56
18:23:17|24351.57
18:23:18|24351.57
18:23:19|24351.57
18:23:20|24351.57
18:23:21|24351.57
18:23:22|24351.57
18:23:23|24351.57
18:23:24|24351.85
18:23:25|24354.76
18:23:26|24354.76
18:23:27|24358.86
18:23:28|24358.86
18:23:29|24358.86
18:23:31|24358.86
18:23:31|24358.86
18:23:33|24358.53
18:23:33|24358.22
18:23:35|24354.94
18:23:36|24354.94
18:23:37|24354.94
18:23:38|24354.94
18:23:39|24354.94
18:23:40|24354.94
18:23:41|24354.94
18:23:42|24354.94
18:23:43|24354.94
18:23:44|24354.94
18:23:45|24354.94
18:23:46|24354.94
18:23:47|24354.94
18:23:48|24354.94
18:23:49|24354.94
18:23:50|24354.94
18:23:51|24354.94
18:23:52|24354.94
18:23:53|24354.94
18:23:54|24354.94
18:23:55|24354.94
18:23:56|24354.45
18:23:57|24354.45
18:23:58|24354.44
18:23:59|24354.44
18:24:00|24354.44
18:24:01|24354.44
18:24:02|24354.44
18:24:03|24354.44
18:24:04|24354.44
18:24:05|24354.44
18:24:06|24354.45
18:24:07|24354.45
18:24:08|24354.45
18:24:09|24354.94
18:24:10|24354.94
18:24:11|24354.93
18:24:12|24354.93
18:24:13|24354.93
18:24:14|24354.94
18:24:15|24354.94
18:24:16|24354.94
18:24:17|24354.94
18:24:18|24354.94
18:24:19|24354.94
18:24:20|24354.93
18:24:21|24354.93
18:24:22|24354.93
18:24:23|24354.93
18:24:25|24354.93
18:24:26|24354.93
18:24:27|24354.94
18:24:28|24354.94
18:24:29|24354.94
18:24:30|24354.94
18:24:31|24354.94
18:24:32|24354.94
18:24:33|24354.94
18:24:34|24354.94
18:24:36|24354.94
18:24:36|24354.94
18:24:37|24354.94
18:24:38|24354.94
18:24:40|24357.14
18:24:41|24357.14
18:24:42|24357.14
18:24:43|24357.14
18:24:44|24357.14
18:24:44|24357.14
18:24:46|24357.15
18:24:47|24357.15
18:24:48|24357.15
18:24:49|24357.15
18:24:50|24357.15
18:24:51|24357.15
18:24:52|24357.15
18:24:53|24357.15
18:24:54|24357.15
18:24:55|24357.15
18:24:56|24357.15
18:24:57|24358.46
18:24:58|24358.47
18:24:59|24359.68
18:25:00|24359.68
18:25:01|24359.68
18:25:02|24359.68
18:25:03|24364.44
18:25:04|24364.44
18:25:05|24364.44
18:25:06|24364.44
18:25:07|24364.44
18:25:08|24364.44
18:25:09|24364.44
18:25:10|24364.44
18:25:11|24364.44
18:25:12|24364.44
18:25:13|24364.44
18:25:14|24364.44
18:25:15|24364.44
18:25:16|24364.44
18:25:17|24364.44
18:25:19|24364.44
18:25:19|24364.44
18:25:20|24364.44
18:25:21|24364.44
18:25:22|24364.44
18:25:23|24364.44
18:25:25|24357.06
18:25:26|24357.06
18:25:27|24357.06
18:25:28|24357.06
18:25:28|24357.06
18:25:29|24357.06
18:25:31|24357.06
18:25:32|24354.88
18:25:33|24354.88
18:25:34|24354.88
18:25:35|24354.88
18:25:36|24354.88
18:25:37|24354.88
18:25:38|24354.88
18:25:39|24354.88
18:25:40|24354.88
18:25:41|24354.88
18:25:42|24349.24
18:25:43|24349.24
18:25:44|24344.84
18:25:45|24344.84
18:25:46|24344.84
18:25:47|24344.84
18:25:48|24344.84
18:25:49|24344.84
18:25:50|24344.84
18:25:51|24344.84
18:25:52|24344.84
18:25:53|24344.84
18:25:54|24344.84
18:25:55|24344.84
18:25:56|24344.84
18:25:57|24344.84
18:25:58|24344.84
18:25:59|24344.84
18:26:00|24344.84
18:26:01|24344.84
18:26:02|24344.84
18:26:03|24344.84
18:26:04|24344.84
18:26:05|24344.84
18:26:06|24344.84
18:26:07|24344.84
18:26:08|24344.84
18:26:09|24344.84
18:26:10|24344.84
18:26:11|24344.84
18:26:12|24344.84
18:26:13|24344.84
18:26:14|24344.84
18:26:15|24344.84
18:26:16|24344.84
18:26:17|24344.84
18:26:18|24344.84
18:26:19|24344.84
18:26:20|24348.84
18:26:21|24348.84
18:26:22|24348.84
18:26:23|24348.84
18:26:24|24348.84
18:26:26|24348.84
18:26:27|24348.84
18:26:28|24353.25
18:26:29|24355.7
18:26:30|24355.7
18:26:30|24355.7
18:26:32|24355.7
18:26:33|24355.7
18:26:34|24355.7
18:26:35|24355.7
18:26:36|24355.7
18:26:38|24355.7
18:26:38|24355.69
18:26:40|24355.69
18:26:41|24355.69
18:26:42|24355.69
18:26:42|24355.69
18:26:43|24355.69
18:26:45|24355.69
18:26:46|24355.69
18:26:46|24355.69
18:26:48|24355.69
18:26:48|24355.69
18:26:50|24353.25
18:26:50|24353.25
18:26:52|24353.25
18:26:52|24353.25
18:26:54|24353.25
18:26:54|24353.25
18:26:55|24353.25
18:26:56|24353.25
18:26:58|24346.87
18:26:58|24346.87
18:26:59|24346.87
18:27:00|24346.87
18:27:01|24346.87
18:27:02|24346.87
18:27:03|24346.87
18:27:04|24346.87
18:27:06|24346.87
18:27:06|24346.87
18:27:08|24346.87
18:27:08|24346.87
18:27:10|24345.54
18:27:10|24345.54
18:27:11|24345.54
18:27:12|24345.55
18:27:14|24345.55
18:27:14|24345.54
18:27:15|24345.54
18:27:16|24345.54
18:27:17|24345.55
18:27:18|24345.55
18:27:20|24345.55
18:27:20|24345.55
18:27:21|24345.55
18:27:22|24345.55
18:27:24|24345.55
18:27:25|24345.53
18:27:25|24345.53
18:27:26|24345.53
18:27:28|24345.53
18:27:29|24344.88
18:27:30|24344.88
18:27:31|24344.88
18:27:32|24344.88
18:27:33|24344.88
18:27:34|24344.86
18:27:36|24344.86
18:27:36|24344.86
18:27:38|24344.86
18:27:39|24344.86
18:27:40|24344.86
18:27:41|24344.86
18:27:41|24344.86
18:27:42|24344.86
18:27:44|24344.86
18:27:45|24340.01
18:27:46|24340.01
18:27:47|24340.01
18:27:48|24340.01
18:27:48|24340.01
18:27:50|24340.01
18:27:51|24340.01
18:27:52|24340.01
18:27:53|24340.01
18:27:53|24340.01
18:27:54|24340.01
18:27:56|24340.02
18:27:57|24340.02
18:27:58|24338.92
18:27:59|24335.76
18:28:00|24335.76
18:28:00|24333.54
18:28:01|24333.54
18:28:02|24333.54
18:28:04|24333.54
18:28:05|24333.54
18:28:06|24333.54
18:28:07|24333.54
18:28:07|24333.54
18:28:09|24333.54
18:28:09|24333.54
18:28:11|24333.54
18:28:12|24333.54
18:28:12|24333.54
18:28:13|24333.53
18:28:14|24333.53
18:28:16|24333.53
18:28:17|24333.53
18:28:17|24333.53
18:28:18|24333.53
18:28:19|24333.53
18:28:20|24333.54
18:28:21|24333.53
18:28:23|24333.53
18:28:24|24333.53
18:28:24|24333.53
18:28:26|24333.53
18:28:27|24333.53
18:28:28|24333.54
18:28:29|24333.54
18:28:30|24333.54
18:28:31|24333.54
18:28:32|24333.54
18:28:33|24333.54
18:28:35|24333.54
18:28:35|24333.54
18:28:36|24333.54
18:28:37|24333.54
18:28:38|24333.54
18:28:39|24333.54
18:28:40|24333.54
18:28:41|24333.54
18:28:42|24333.54
18:28:43|24333.54
18:28:44|24333.54
18:28:45|24333.54
18:28:46|24333.54
18:28:47|24333.54
18:28:48|24333.54
18:28:49|24333.54
18:28:50|24333.54
18:28:51|24333.54
18:28:52|24333.54
18:28:53|24333.54
18:28:54|24333.54
18:28:55|24333.54
18:28:57|24333.54
18:28:57|24333.54
18:28:58|24333.54
18:28:59|24333.54
18:29:00|24333.54
18:29:02|24333.54
18:29:02|24333.54
18:29:03|24333.54
18:29:04|24333.54
18:29:06|24333.54
18:29:07|24333.54
18:29:08|24333.54
18:29:09|24333.54
18:29:09|24333.54
18:29:10|24333.54
18:29:11|24333.54
18:29:13|24333.54
18:29:13|24333.54
18:29:15|24333.54
18:29:15|24333.54
18:29:16|24333.53
18:29:17|24333.53
18:29:19|24333.53
18:29:20|24333.53
18:29:21|24333.53
18:29:21|24333.53
18:29:23|24333.53
18:29:24|24333.53
18:29:24|24333.53
18:29:25|24337.56
18:29:27|24337.56
18:29:28|24337.56
18:29:29|24333.53
18:29:31|24333.53
18:29:31|24333.53
18:29:33|24333.53
18:29:34|24333.53
18:29:35|24333.53
18:29:35|24333.53
18:29:36|24333.53
18:29:38|24333.53
18:29:38|24333.53
18:29:40|24333.53
18:29:41|24333.53
18:29:42|24333.52
18:29:43|24333.52
18:29:44|24333.52
18:29:45|24333.52
18:29:46|24333.52
18:29:48|24333.52
18:29:48|24333.52
18:29:49|24333.52
18:29:50|24333.52
18:29:51|24333.52
18:29:52|24333.52
18:29:53|24333.53
18:29:54|24333.53
18:29:55|24333.53
18:29:56|24333.53
18:29:57|24333.53
18:29:58|24333.53
18:29:59|24333.53
18:30:00|24333.53
18:30:01|24333.53
18:30:02|24333.53
18:30:03|24333.52
18:30:04|24333.53
18:30:05|24333.53
18:30:06|24333.52
18:30:07|24330.85
18:30:08|24330.85
18:30:09|24330.85
18:30:10|24330.85
18:30:11|24331.35
18:30:12|24331.35
18:30:13|24331.35
18:30:14|24331.35
18:30:15|24333.6
18:30:16|24333.6
18:30:17|24333.6
18:30:18|24333.6
18:30:19|24333.6
18:30:20|24333.6
18:30:21|24333.6
18:30:22|24333.6
18:30:23|24333.6
18:30:24|24333.67
18:30:25|24333.67
18:30:26|24333.67
18:30:27|24333.67
18:30:28|24333.67
18:30:30|24333.66
18:30:31|24333.66
18:30:32|24333.66
18:30:33|24333.66
18:30:34|24333.66
18:30:35|24333.66
18:30:36|24333.66
18:30:37|24333.66
18:30:38|24333.66
18:30:39|24333.66
18:30:40|24333.66
18:30:41|24333.66
18:30:42|24333.66
18:30:43|24333.66
18:30:44|24331.55
18:30:45|24331.55
18:30:46|24331.55
18:30:47|24331.55
18:30:48|24331.55
18:30:49|24331.55
18:30:50|24331.55
18:30:51|24331.55
18:30:52|24331.55
18:30:53|24331.55
18:30:54|24331.55
18:30:55|24331.55
18:30:56|24331.54
18:30:57|24331.55
18:30:58|24331.55
18:30:59|24331.55
18:31:00|24333.67
18:31:01|24333.67
18:31:02|24333.67
18:31:03|24333.67
18:31:04|24333.67
18:31:05|24333.04
18:31:06|24333.04
18:31:07|24333.04
18:31:08|24333.03
18:31:09|24333.03
18:31:10|24333.03
18:31:11|24333.03
18:31:12|24333.03
18:31:13|24333.03
18:31:14|24333.03
18:31:15|24333.03
18:31:16|24333.05
18:31:17|24333.05
18:31:18|24333.05
18:31:19|24333.05
18:31:20|24333.05
18:31:21|24333.05
18:31:22|24333.05
18:31:23|24333.05
18:31:24|24333.05
18:31:25|24333.05
18:31:26|24333.05
18:31:27|24333.05
18:31:28|24333.05
18:31:29|24333.06
18:31:30|24333.05
18:31:31|24333.05
18:31:33|24333.05
18:31:33|24333.05
18:31:35|24333.05
18:31:36|24333.05
18:31:37|24333.05
18:31:38|24333.05
18:31:39|24333.05
18:31:40|24333.05
18:31:41|24333.05
18:31:42|24333.05
18:31:43|24333.05
18:31:44|24333.05
18:31:45|24333.05
18:31:46|24333.05
18:31:47|24333.05
18:31:48|24333.05
18:31:50|24333.05
18:31:50|24333.05
18:31:51|24333.05
18:31:52|24333.05
18:31:53|24333.06
18:31:54|24333.06
18:31:55|24333.06
18:31:56|24333.06
18:31:57|24333.06
18:31:58|24333.06
18:31:59|24333.06
18:32:00|24333.06
18:32:01|24338.22
18:32:02|24338.22
18:32:03|24338.22
18:32:04|24340.35
18:32:05|24340.35
18:32:06|24340.35
18:32:07|24340.35
18:32:08|24340.35
18:32:09|24340.35
18:32:10|24340.35
18:32:11|24340.35
18:32:12|24340.35
18:32:13|24343.68
18:32:14|24343.68
18:32:15|24343.68
18:32:16|24343.68
18:32:17|24343.68
18:32:18|24343.68
18:32:19|24345.71
18:32:20|24345.71
18:32:21|24347.86
18:32:22|24347.86
18:32:23|24347.86
18:32:24|24347.87
18:32:25|24347.87
18:32:26|24347.87
18:32:27|24347.87
18:32:28|24347.87
18:32:29|24347.87
18:32:30|24347.87
18:32:32|24347.87
18:32:32|24347.87
18:32:33|24347.86
18:32:35|24345.16
18:32:36|24345.16
18:32:37|24345.16
18:32:38|24345.16
18:32:39|24345.16
18:32:40|24341.06
18:32:41|24341.06
18:32:42|24341.05
18:32:43|24341.05
18:32:44|24341.05
18:32:44|24341.05
18:32:46|24341.05
18:32:47|24341.05
18:32:48|24341.05
18:32:49|24341.05
18:32:50|24341.1
18:32:51|24341.1
18:32:52|24341.1
18:32:53|24341.1
18:32:54|24341.11
18:32:54|24341.11
18:32:56|24341.11
18:32:57|24341.11
18:32:58|24341.11
18:32:59|24341.1
18:33:00|24341.1
18:33:01|24341.1
18:33:01|24341.1
18:33:02|24341.1
18:33:03|24341.1
18:33:05|24341.1
18:33:06|24341.1
18:33:07|24341.1
18:33:08|24341.1
18:33:09|24341.1
18:33:09|24341.08
18:33:11|24341.08
18:33:12|24341.08
18:33:13|24341.08
18:33:14|24340.11
18:33:15|24340.11
18:33:16|24340.11
18:33:17|24340.11
18:33:18|24340.11
18:33:19|24340.11
18:33:20|24340.09
18:33:21|24340.09
18:33:22|24340.09
18:33:23|24340.09
18:33:24|24340.09
18:33:24|24340.09
18:33:26|24340.1
18:33:27|24340.1
18:33:28|24340.1
18:33:29|24340.1
18:33:30|24340.1
18:33:31|24340.1
18:33:32|24340.1
18:33:34|24340.1
18:33:35|24338.66
18:33:36|24338.66
18:33:37|24338.66
18:33:38|24338.66
18:33:39|24339.82
18:33:40|24339.82
18:33:41|24339.82
18:33:42|24339.93
18:33:43|24339.93
18:33:44|24339.93
18:33:45|24339.93
18:33:46|24338.67
18:33:47|24338.67
18:33:48|24338.67
18:33:49|24338.67
18:33:50|24338.81
18:33:51|24338.81
18:33:52|24338.81
18:33:53|24338.81
18:33:54|24340.48
18:33:55|24340.48
18:33:56|24340.27
18:33:57|24340.27
18:33:58|24340.27
18:33:59|24340.27
18:34:00|24340.27
18:34:01|24337.35
18:34:02|24337.35
18:34:03|24337.35
18:34:04|24337.35
18:34:06|24335.76
18:34:06|24335.76
18:34:07|24335.76
18:34:08|24337.35
18:34:09|24338.66
18:34:11|24338.66
18:34:12|24338.66
18:34:12|24338.66
18:34:14|24335.76
18:34:15|24335.76
18:34:15|24335.76
18:34:16|24335.76
18:34:18|24335.76
18:34:18|24335.76
18:34:20|24335.76
18:34:21|24335.76
18:34:21|24335.76
18:34:23|24335.76
18:34:23|24335.76
18:34:24|24335.76
18:34:26|24335.77
18:34:27|24335.77
18:34:28|24335.77
18:34:29|24335.77
18:34:30|24335.76
18:34:31|24335.76
18:34:32|24335.76
18:34:33|24335.76
18:34:34|24332.98
18:34:35|24332.98
18:34:37|24332.98
18:34:37|24332.98
18:34:38|24332.52
18:34:39|24332.52
18:34:41|24332.52
18:34:41|24332.51
18:34:42|24332.51
18:34:43|24332.51
18:34:45|24332.51
18:34:45|24332.51
18:34:47|24332.51
18:34:47|24332.51
18:34:49|24332.51
18:34:49|24332.51
18:34:51|24332.51
18:34:52|24332.51
18:34:53|24332.51
18:34:54|24337.57
18:34:55|24337.57
18:34:56|24337.57
18:34:57|24337.57
18:34:58|24333.95
18:34:59|24333.95
18:35:01|24333.95
18:35:02|24333.95
18:35:02|24333.95
18:35:03|24333.12
18:35:04|24333.11
18:35:06|24333.11
18:35:07|24333.3
18:35:08|24333.3
18:35:08|24333.3
18:35:10|24333.3
18:35:11|24333.3
18:35:12|24333.3
18:35:13|24333.3
18:35:13|24333.3
18:35:15|24333.3
18:35:16|24333.85
18:35:17|24333.85
18:35:18|24333.85
18:35:18|24333.85
18:35:19|24333.85
18:35:21|24333.85
18:35:22|24333.85
18:35:23|24332.98
18:35:24|24332.98
18:35:25|24332.98
18:35:26|24332.98
18:35:27|24332.99
18:35:29|24332.99
18:35:30|24332.99
18:35:31|24332.99
18:35:31|24332.98
18:35:33|24332.98
18:35:34|24332.98
18:35:34|24332.98
18:35:36|24329.51
18:35:36|24329.51
18:35:38|24329.51
18:35:39|24329.51
18:35:39|24329.51
18:35:41|24329.53
18:35:42|24329.53
18:35:43|24329.22
18:35:44|24329.22
18:35:45|24329.22
18:35:46|24329.22
18:35:47|24331.72
18:35:48|24331.08
18:35:49|24331.08
18:35:50|24329.24
18:35:51|24329.24
18:35:51|24329.25
18:35:53|24329.05
18:35:54|24327.81
18:35:55|24327.81
18:35:56|24326.2
18:35:57|24326.2
18:35:58|24326.2
18:35:59|24326.2
18:36:00|24326.19
18:36:01|24326.19
18:36:02|24326.19
18:36:03|24323.07
18:36:04|24323.07
18:36:05|24323.07
18:36:06|24323.07
18:36:07|24325.08
18:36:08|24325.08
18:36:09|24325.08
18:36:10|24325.08
18:36:11|24324.23
18:36:12|24324.23
18:36:13|24324.23
18:36:14|24327.62
18:36:15|24327.62
18:36:16|24326.2
18:36:17|24326.2
18:36:18|24326.21
18:36:19|24326.21
18:36:20|24326.21
18:36:21|24326.21
18:36:22|24326.21
18:36:23|24326.21
18:36:24|24326.21
18:36:25|24326.21
18:36:26|24326.21
18:36:27|24326.21
18:36:28|24326.21
18:36:29|24326.21
18:36:30|24326.21
18:36:31|24326.22
18:36:32|24326.22
18:36:33|24326.22
18:36:34|24326.21
18:36:35|24326.21
18:36:36|24326.22
18:36:37|24326.22
18:36:38|24326.21
18:36:39|24326.21
18:36:40|24322.89
18:36:41|24323.23
18:36:42|24323.23
18:36:43|24323.23
18:36:44|24323.23
18:36:45|24323.23
18:36:46|24323.23
18:36:47|24323.23
18:36:48|24323.23
18:36:49|24323.23
18:36:50|24323.23
18:36:51|24323.39
18:36:52|24323.39
18:36:53|24323.39
18:36:54|24323.39
18:36:55|24325.25
18:36:56|24321.77
18:36:57|24321.77
18:36:58|24321.77
18:36:59|24321.77
18:37:00|24324.98
18:37:01|24324.98
18:37:02|24324.98
18:37:03|24324.98
18:37:04|24321.11
18:37:06|24321.11
18:37:06|24321.11
18:37:07|24326.2
18:37:09|24326.21
18:37:10|24326.21
18:37:11|24326.21
18:37:12|24326.22
18:37:13|24326.22
18:37:13|24326.22
18:37:14|24326.22
18:37:16|24326.22
18:37:16|24326.22
18:37:18|24326.22
18:37:19|24326.22
18:37:19|24326.22
18:37:21|24329.61
18:37:22|24329.61
18:37:23|24329.61
18:37:23|24329.62
18:37:25|24329.62
18:37:26|24329.61
18:37:27|24329.61
18:37:27|24331.3
18:37:29|24331.3
18:37:30|24331.3
18:37:31|24331.3
18:37:32|24331.3
18:37:33|24331.3
18:37:34|24331.3
18:37:35|24331.3
18:37:36|24331.3
18:37:37|24331.57
18:37:38|24331.57
18:37:38|24331.57
18:37:40|24331.57
18:37:41|24331.56
18:37:42|24331.56
18:37:42|24331.56
18:37:44|24331.56
18:37:45|24331.56
18:37:45|24331.56
18:37:47|24331.56
18:37:47|24331.56
18:37:48|24331.56
18:37:50|24333.49
18:37:50|24333.49
18:37:51|24333.49
18:37:53|24338.58
18:37:54|24338.58
18:37:55|24338.9
18:37:56|24338.9
18:37:57|24338.59
18:37:58|24338.59
18:37:59|24338.59
18:38:00|24338.59
18:38:01|24338.59
18:38:02|24338.59
18:38:03|24337.47
18:38:04|24337.47
18:38:05|24337.47
18:38:06|24337.47
18:38:07|24337.47
18:38:08|24337.47
18:38:09|24337.48
18:38:10|24337.48
18:38:11|24337.48
18:38:12|24337.48
18:38:14|24337.48
18:38:15|24336.2
18:38:15|24336.2
18:38:16|24336.2
18:38:18|24339.19
18:38:19|24339.19
18:38:20|24339.18
18:38:20|24339.18
18:38:22|24339.18
18:38:22|24339.18
18:38:23|24339.18
18:38:25|24339.18
18:38:26|24339.18
18:38:27|24339.19
18:38:27|24339.19
18:38:29|24339.19
18:38:30|24339.19
18:38:31|24337.49
18:38:32|24337.49
18:38:33|24337.49
18:38:34|24337.49
18:38:35|24337.49
18:38:36|24337.49
18:38:37|24337.49
18:38:38|24337.49
18:38:39|24337.49
18:38:39|24337.49
18:38:41|24337.48
18:38:41|24337.48
18:38:43|24337.48
18:38:44|24335.49
18:38:44|24335.49
18:38:46|24335.49
18:38:46|24335.49
18:38:47|24335.49
18:38:49|24335.49
18:38:49|24335.49
18:38:51|24335.49
18:38:52|24335.49
18:38:52|24335.49
18:38:53|24335.49
18:38:55|24335.49
18:38:56|24335.49
18:38:57|24335.49
18:38:57|24335.49
18:38:59|24335.34
18:39:00|24335.34
18:39:00|24335.34
18:39:01|24334.4
18:39:03|24334.4
18:39:04|24331.44
18:39:05|24330.64
18:39:06|24330.64
18:39:07|24330.64
18:39:08|24330.64
18:39:09|24330.64
18:39:10|24330.65
18:39:11|24330.65
18:39:12|24330.65
18:39:14|24330.65
18:39:14|24330.65
18:39:15|24330.65
18:39:16|24330.
18:39:17|24330.
18:39:18|24330.
18:39:19|24330.
18:39:20|24330.01
18:39:21|24328.07
18:39:22|24327.79
18:39:23|24327.79
18:39:24|24327.78
18:39:25|24327.78
18:39:26|24327.78
18:39:27|24326.02
18:39:28|24326.02
18:39:29|24326.02
18:39:30|24326.03
18:39:31|24326.03
18:39:32|24326.03
18:39:33|24326.03
18:39:34|24327.06
18:39:35|24327.06
18:39:36|24327.06
18:39:37|24327.06
18:39:38|24327.06
18:39:39|24327.06
18:39:40|24327.06
18:39:41|24327.06
18:39:42|24327.06
18:39:43|24327.06
18:39:44|24326.56
18:39:45|24326.56
18:39:46|24326.56
18:39:47|24326.56
18:39:48|24326.99
18:39:49|24326.99
18:39:50|24326.99
18:39:51|24326.99
18:39:52|24326.98
18:39:53|24326.98
18:39:54|24326.98
18:39:55|24326.98
18:39:56|24326.98
18:39:57|24326.98
18:39:58|24326.98
18:39:59|24326.98
18:40:00|24326.98
18:40:01|24326.98
18:40:02|24326.
18:40:03|24326.
18:40:05|24326.
18:40:05|24326.
18:40:07|24326.
18:40:07|24326.
18:40:09|24326.
18:40:09|24326.
18:40:10|24326.
18:40:12|24326.
18:40:12|24326.
18:40:13|24326.
18:40:15|24326.
18:40:16|24326.
18:40:17|24326.
18:40:18|24333.59
18:40:19|24333.59
18:40:20|24333.59
18:40:21|24333.58
18:40:22|24333.59
18:40:23|24333.59
18:40:24|24333.59
18:40:25|24333.59
18:40:26|24333.59
18:40:27|24333.59
18:40:28|24333.59
18:40:29|24333.59
18:40:30|24333.59
18:40:31|24333.59
18:40:32|24333.59
18:40:33|24333.59
18:40:34|24333.59
18:40:35|24333.58
18:40:36|24333.58
18:40:37|24333.58
18:40:38|24333.6
18:40:39|24333.6
18:40:40|24333.6
18:40:41|24333.59
18:40:42|24333.59
18:40:43|24333.59
18:40:44|24333.59
18:40:45|24333.59
18:40:47|24333.59
18:40:47|24333.59
18:40:48|24333.59
18:40:49|24333.59
18:40:50|24333.59
18:40:51|24333.59
18:40:52|24333.88
18:40:53|24333.88
18:40:54|24334.23
18:40:55|24334.23
18:40:57|24334.22
18:40:57|24336.52
18:40:58|24336.52
18:40:59|24336.09
18:41:01|24336.2
18:41:01|24336.2
18:41:03|24336.2
18:41:03|24336.19
18:41:04|24336.19
18:41:06|24336.19
18:41:07|24336.19
18:41:08|24336.19
18:41:09|24336.19
18:41:09|24336.19
18:41:10|24336.19
18:41:12|24336.19
18:41:13|24336.19
18:41:14|24336.19
18:41:15|24336.19
18:41:16|24336.19
18:41:16|24336.19
18:41:18|24336.19
18:41:19|24336.19
18:41:20|24336.19
18:41:21|24336.19
18:41:22|24334.18
18:41:24|24334.18
18:41:25|24334.18
18:41:25|24334.18
18:41:26|24334.19
18:41:27|24332.
18:41:28|24332.
18:41:29|24332.
18:41:30|24330.01
18:41:31|24330.01
18:41:32|24330.01
18:41:33|24328.65
18:41:34|24325.58
18:41:35|24322.72
18:41:36|24322.72
18:41:37|24321.18
18:41:38|24321.18
18:41:39|24321.18
18:41:40|24319.88
18:41:42|24318.33
18:41:43|24316.07
18:41:43|24312.98
18:41:44|24312.98
18:41:46|24312.98
18:41:47|24312.99
18:41:47|24312.99
18:41:49|24312.99
18:41:50|24311.52
18:41:51|24311.52
18:41:52|24312.69
18:41:52|24312.69
18:41:54|24311.8
18:41:55|24311.8
18:41:55|24311.8
18:41:56|24311.8
18:41:58|24312.68
18:41:58|24312.68
18:42:00|24312.68
18:42:01|24312.68
18:42:02|24312.68
18:42:03|24312.68
18:42:04|24312.68
18:42:05|24312.68
18:42:06|24312.68
18:42:06|24312.68
18:42:08|24312.68
18:42:09|24312.68
18:42:11|24316.2
18:42:11|24316.2
18:42:12|24316.2
18:42:13|24316.2
18:42:14|24316.2
18:42:15|24316.2
18:42:16|24316.2
18:42:17|24316.2
18:42:18|24300.
18:42:19|24300.01
18:42:20|24303.89
18:42:21|24303.89
18:42:22|24303.89
18:42:24|24304.82
18:42:25|24306.18
18:42:26|24310.13
18:42:27|24310.13
18:42:28|24310.13
18:42:29|24310.13
18:42:30|24310.13
18:42:31|24304.82
18:42:32|24304.82
18:42:33|24302.6
18:42:34|24302.6
18:42:35|24302.6
18:42:36|24304.83
18:42:37|24304.83
18:42:38|24304.83
18:42:39|24304.83
18:42:40|24304.83
18:42:41|24304.83
18:42:42|24304.83
18:42:43|24304.83
18:42:44|24304.83
18:42:45|24304.82
18:42:47|24304.82
18:42:48|24304.82
18:42:48|24304.82
18:42:49|24304.82
18:42:51|24304.82
18:42:52|24304.82
18:42:53|24304.82
18:42:54|24304.82
18:42:54|24304.82
18:42:56|24304.82
18:42:57|24304.56
18:42:57|24304.56
18:42:58|24304.56
18:43:00|24304.56
18:43:01|24304.56
18:43:02|24304.56
18:43:03|24304.56
18:43:04|24304.56
18:43:05|24304.56
18:43:06|24304.56
18:43:07|24304.56
18:43:08|24304.56
18:43:08|24304.56
18:43:10|24304.56
18:43:11|24304.56
18:43:12|24304.56
18:43:13|24304.57
18:43:13|24304.57
18:43:14|24291.85
18:43:16|24291.85
18:43:17|24291.85
18:43:18|24291.85
18:43:18|24291.85
18:43:19|24291.85
18:43:21|24291.85
18:43:22|24291.85
18:43:23|24291.85
18:43:24|24291.85
18:43:25|24291.85
18:43:25|24289.8
18:43:27|24289.8
18:43:28|24284.23
18:43:29|24282.4
18:43:30|24288.97
18:43:30|24288.97
18:43:32|24288.97
18:43:32|24288.97
18:43:34|24288.97
18:43:35|24288.97
18:43:36|24288.97
18:43:37|24288.97
18:43:38|24288.97
18:43:40|24288.97
18:43:40|24288.97
18:43:41|24288.97
18:43:42|24288.97
18:43:43|24288.97
18:43:44|24288.97
18:43:45|24288.97
18:43:46|24293.32
18:43:47|24293.32
18:43:48|24294.16
18:43:49|24293.25
18:43:50|24293.24
18:43:51|24293.24
18:43:52|24298.44
18:43:53|24298.44
18:43:54|24298.44
18:43:55|24298.44
18:43:56|24298.44
18:43:57|24298.44
18:43:58|24298.44
18:43:59|24300.52
18:44:00|24300.51
18:44:01|24300.51
18:44:03|24293.26
18:44:04|24293.26
18:44:05|24288.32
18:44:05|24288.32
18:44:06|24288.32
18:44:08|24287.51
18:44:09|24287.51
18:44:10|24287.51
18:44:11|24290.98
18:44:12|24290.98
18:44:13|24290.98
18:44:14|24290.98
18:44:15|24290.98
18:44:16|24296.23
18:44:17|24299.8
18:44:18|24299.8
18:44:20|24299.79
18:44:20|24299.79
18:44:22|24299.79
18:44:23|24299.79
18:44:23|24299.79
18:44:25|24299.79
18:44:26|24299.79
18:44:26|24299.79
18:44:27|24299.79
18:44:29|24299.79
18:44:30|24299.79
18:44:31|24299.79
18:44:32|24299.79
18:44:33|24302.11
18:44:33|24302.79
18:44:34|24302.79
18:44:36|24303.25
18:44:36|24303.25
18:44:38|24303.25
18:44:38|24303.25
18:44:39|24303.25
18:44:41|24303.95
18:44:41|24303.95
18:44:42|24305.09
18:44:43|24305.09
18:44:44|24305.08
18:44:45|24305.08
18:44:46|24305.08
18:44:47|24305.09
18:44:48|24305.09
18:44:50|24305.08
18:44:50|24305.08
18:44:51|24305.08
18:44:52|24305.08
18:44:53|24300.8
18:44:55|24295.72
18:44:55|24295.72
18:44:56|24295.72
18:44:58|24295.72
18:44:59|24295.72
18:45:00|24295.72
18:45:00|24295.72
18:45:02|24295.72
18:45:03|24295.72
18:45:04|24300.55
18:45:05|24300.55
18:45:07|24300.55
18:45:07|24300.55
18:45:09|24300.55
18:45:10|24298.73
18:45:11|24298.54
18:45:13|24296.03
18:45:13|24296.03
18:45:14|24296.03
18:45:15|24296.03
18:45:16|24296.03
18:45:17|24296.03
18:45:19|24296.03
18:45:20|24296.03
18:45:21|24296.03
18:45:21|24296.03
18:45:23|24296.03
18:45:24|24292.88
18:45:25|24292.88
18:45:26|24292.88
18:45:27|24292.88
18:45:28|24286.51
18:45:29|24286.51
18:45:30|24286.51
18:45:31|24286.51
18:45:32|24286.51
18:45:33|24286.51
18:45:34|24286.51
18:45:35|24286.51
18:45:36|24286.51
18:45:37|24288.37
18:45:38|24288.37
18:45:39|24288.37
18:45:40|24288.37
18:45:41|24288.37
18:45:42|24288.36
18:45:43|24288.36
18:45:44|24288.36
18:45:45|24288.36
18:45:46|24288.36
18:45:47|24288.36
18:45:48|24288.36
18:45:49|24288.36
18:45:50|24288.36
18:45:51|24288.36
18:45:52|24288.36
18:45:53|24288.36
18:45:54|24288.36
18:45:55|24288.36
18:45:56|24288.36
18:45:57|24288.36
18:45:59|24295.19
18:45:59|24295.19
18:46:00|24295.19
18:46:01|24295.19
18:46:02|24295.19
18:46:03|24295.2
18:46:04|24294.95
18:46:05|24294.95
18:46:06|24294.95
18:46:07|24294.95
18:46:08|24294.95
18:46:10|24294.95
18:46:11|24294.95
18:46:12|24294.95
18:46:13|24294.95
18:46:14|24291.44
18:46:15|24291.43
18:46:16|24291.43
18:46:18|24291.43
18:46:18|24291.44
18:46:20|24291.44
18:46:21|24291.44
18:46:22|24291.44
18:46:23|24291.44
18:46:24|24291.44
18:46:24|24291.44
18:46:26|24291.44
18:46:26|24292.
18:46:28|24292.
18:46:29|24292.
18:46:30|24292.
18:46:31|24292.
18:46:32|24291.99
18:46:33|24291.99
18:46:34|24291.99
18:46:35|24291.99
18:46:36|24291.99
18:46:37|24291.44
18:46:38|24291.44
18:46:39|24291.43
18:46:40|24291.43
18:46:41|24291.43
18:46:42|24291.43
18:46:43|24290.15
18:46:44|24290.16
18:46:46|24290.16
18:46:46|24290.17
18:46:47|24290.17
18:46:48|24290.17
18:46:49|24290.17
18:46:50|24290.17
18:46:51|24290.17
18:46:52|24290.17
18:46:53|24290.17
18:46:54|24290.17
18:46:55|24290.17
18:46:56|24290.44
18:46:57|24290.44
18:46:58|24290.44
18:46:59|24290.44
18:47:00|24290.44
18:47:01|24290.44
18:47:02|24290.44
18:47:03|24284.99
18:47:04|24284.99
18:47:05|24284.99
18:47:06|24284.99
18:47:07|24288.21
18:47:08|24288.47
18:47:09|24288.47
18:47:11|24288.47
18:47:12|24288.47
18:47:13|24288.47
18:47:15|24288.47
18:47:16|24288.47
18:47:17|24276.51
18:47:17|24276.52
18:47:19|24271.34
18:47:19|24271.34
18:47:21|24271.34
18:47:21|24272.65
18:47:23|24272.65
18:47:24|24278.61
18:47:25|24278.61
18:47:25|24278.61
18:47:27|24282.61
18:47:27|24282.61
18:47:28|24284.45
18:47:30|24284.45
18:47:31|24282.6
18:47:32|24275.13
18:47:33|24275.13
18:47:34|24275.13
18:47:35|24275.25
18:47:35|24275.25
18:47:37|24275.25
18:47:38|24275.25
18:47:38|24275.25
18:47:40|24275.25
18:47:40|24275.25
18:47:41|24276.55
18:47:43|24276.55
18:47:43|24276.55
18:47:45|24276.55
18:47:46|24276.55
18:47:46|24279.88
18:47:47|24279.88
18:47:48|24279.88
18:47:49|24281.43
18:47:50|24281.43
18:47:51|24281.43
18:47:53|24281.43
18:47:53|24283.31
18:47:55|24283.31
18:47:56|24283.31
18:47:56|24283.31
18:47:58|24283.31
18:47:58|24283.31
18:47:59|24283.31
18:48:00|24283.31
18:48:01|24283.31
18:48:02|24283.32
18:48:04|24283.32
18:48:04|24283.32
18:48:06|24283.32
18:48:06|24283.32
18:48:08|24286.
18:48:09|24286.
18:48:09|24285.96
18:48:10|24285.96
18:48:12|24285.96
18:48:13|24290.6
18:48:14|24290.6
18:48:15|24292.15
18:48:17|24292.15
18:48:18|24292.35
18:48:19|24292.35
18:48:20|24292.35
18:48:21|24294.45
18:48:22|24295.35
18:48:23|24295.35
18:48:24|24295.35
18:48:25|24297.71
18:48:26|24297.71
18:48:27|24297.71
18:48:28|24297.71
18:48:29|24297.71
18:48:30|24297.71
18:48:31|24297.71
18:48:32|24299.51
18:48:33|24299.51
18:48:34|24299.51
18:48:35|24299.51
18:48:37|24299.51
18:48:37|24299.51
18:48:38|24299.51
18:48:39|24299.51
18:48:40|24299.51
18:48:41|24299.51
18:48:42|24299.51
18:48:43|24299.51
18:48:44|24299.51
18:48:45|24299.51
18:48:46|24299.51
18:48:47|24299.51
18:48:48|24299.51
18:48:49|24299.51
18:48:50|24299.51
18:48:51|24299.52
18:48:52|24299.52
18:48:53|24299.52
18:48:54|24299.52
18:48:55|24299.52
18:48:56|24299.52
18:48:57|24299.52
18:48:58|24297.42
18:48:59|24297.42
18:49:00|24297.42
18:49:01|24298.56
18:49:02|24298.56
18:49:03|24298.56
18:49:04|24298.56
18:49:05|24298.56
18:49:06|24298.56
18:49:07|24298.56
18:49:08|24298.56
18:49:09|24298.56
18:49:10|24298.56
18:49:11|24298.56
18:49:13|24302.51
18:49:14|24303.17
18:49:15|24303.17
18:49:16|24303.17
18:49:17|24305.42
18:49:18|24305.42
18:49:19|24305.42
18:49:20|24305.42
18:49:22|24305.42
18:49:23|24305.42
18:49:24|24305.42
18:49:24|24305.42
18:49:26|24305.42
18:49:27|24305.42
18:49:28|24305.42
18:49:29|24305.42
18:49:29|24305.42
18:49:31|24305.42
18:49:32|24305.42
18:49:33|24305.41
18:49:34|24305.41
18:49:35|24305.42
18:49:36|24305.42
18:49:37|24305.42
18:49:38|24305.42
18:49:38|24305.42
18:49:40|24305.42
18:49:40|24305.42
18:49:42|24305.42
18:49:43|24305.42
18:49:44|24305.42
18:49:45|24305.42
18:49:46|24305.42
18:49:46|24305.42
18:49:48|24305.42
18:49:49|24305.42
18:49:50|24305.43
18:49:51|24305.43
18:49:52|24305.43
18:49:53|24305.43
18:49:54|24305.43
18:49:54|24270.63
18:49:55|24214.01
18:49:57|24247.56
18:49:58|24247.56
18:49:59|24255.55
18:50:00|24255.55
18:50:01|24244.17
18:50:02|24244.12
18:50:02|24244.12
18:50:04|24246.55
18:50:05|24246.37
18:50:05|24257.23
18:50:07|24262.31
18:50:08|24262.31
18:50:09|24262.31
18:50:10|24262.31
18:50:11|24262.31
18:50:12|24269.33
18:50:14|24269.33
18:50:15|24269.33
18:50:16|24276.53
18:50:17|24276.53
18:50:18|24276.53
18:50:19|24280.4
18:50:20|24280.4
18:50:21|24280.4
18:50:22|24280.4
18:50:23|24288.22
18:50:25|24288.22
18:50:25|24288.22
18:50:26|24288.22
18:50:27|24288.22
18:50:28|24288.22
18:50:29|24287.41
18:50:31|24287.4
18:50:31|24287.4
18:50:32|24287.4
18:50:33|24287.4
18:50:34|24287.4
18:50:35|24275.58
18:50:36|24275.58
18:50:37|24275.58
18:50:38|24275.58
18:50:39|24274.29
18:50:40|24274.29
18:50:41|24274.29
18:50:42|24274.29
18:50:43|24274.29
18:50:44|24270.56
18:50:46|24270.56
18:50:47|24274.23
18:50:48|24274.23
18:50:49|24279.1
18:50:50|24287.4
18:50:51|24287.4
18:50:52|24287.4
18:50:53|24287.4
18:50:54|24287.4
18:50:55|24287.4
18:50:56|24287.4
18:50:57|24287.4
18:50:58|24289.95
18:50:59|24289.94
18:50:59|24289.94
18:51:00|24289.94
18:51:02|24289.94
18:51:03|24289.94
18:51:03|24289.94
18:51:04|24289.94
18:51:06|24289.94
18:51:06|24289.94
18:51:08|24289.94
18:51:09|24289.94
18:51:09|24289.94
18:51:10|24289.94
18:51:12|24282.29
18:51:12|24282.29
18:51:14|24282.38
18:51:15|24282.66
18:51:16|24282.66
18:51:18|24282.66
18:51:19|24284.7
18:51:20|24284.7
18:51:21|24284.7
18:51:22|24284.7
18:51:23|24284.7
18:51:24|24290.98
18:51:25|24300.42
18:51:26|24300.42
18:51:27|24300.42
18:51:28|24300.42
18:51:29|24300.78
18:51:30|24300.78
18:51:31|24308.72
18:51:32|24308.72
18:51:33|24308.72
18:51:34|24308.72
18:51:35|24308.93
18:51:36|24308.93
18:51:37|24308.93
18:51:38|24309.04
18:51:39|24309.04
18:51:40|24309.04
18:51:41|24309.05
18:51:42|24309.05
18:51:43|24309.05
18:51:44|24309.05
18:51:45|24309.39
18:51:46|24309.39
18:51:47|24309.39
18:51:48|24309.39
18:51:49|24309.39
18:51:50|24309.39
18:51:51|24311.58
18:51:52|24311.58
18:51:53|24311.58
18:51:54|24311.58
18:51:55|24311.58
18:51:56|24311.58
18:51:57|24311.58
18:51:58|24311.58
18:51:59|24311.58
18:52:00|24311.58
18:52:01|24313.55
18:52:02|24311.58
18:52:03|24303.09
18:52:04|24303.09
18:52:05|24303.09
18:52:06|24303.09
18:52:07|24303.09
18:52:08|24298.31
18:52:09|24298.31
18:52:10|24299.12
18:52:11|24299.12
18:52:12|24299.12
18:52:13|24299.12
18:52:14|24299.12
18:52:15|24304.94
18:52:17|24304.94
18:52:17|24304.94
18:52:18|24304.94
18:52:19|24304.94
18:52:20|24308.44
18:52:21|24308.44
18:52:23|24308.44
18:52:23|24308.44
18:52:25|24308.44
18:52:25|24308.42
18:52:27|24308.42
18:52:28|24308.42
18:52:29|24308.42
18:52:30|24308.42
18:52:31|24313.28
18:52:32|24313.28
18:52:32|24313.28
18:52:34|24313.28
18:52:34|24313.28
18:52:36|24313.28
18:52:37|24315.11
18:52:38|24315.11
18:52:38|24315.11
18:52:40|24311.05
18:52:41|24311.05
18:52:42|24311.05
18:52:43|24308.38
18:52:43|24308.38
18:52:45|24308.38
18:52:45|24308.38
18:52:47|24300.11
18:52:48|24294.95
18:52:49|24294.95
18:52:49|24299.16
18:52:50|24299.04
18:52:52|24299.04
18:52:53|24299.04
18:52:54|24299.04
18:52:55|24298.45
18:52:55|24298.45
18:52:57|24298.45
18:52:57|24298.45
18:52:59|24298.45
18:53:00|24298.45
18:53:00|24298.45
18:53:01|24298.45
18:53:03|24298.45
18:53:04|24290.84
18:53:05|24290.3
18:53:05|24286.04
18:53:06|24286.04
18:53:08|24286.04
18:53:08|24286.46
18:53:10|24286.46
18:53:11|24289.09
18:53:11|24289.09
18:53:13|24294.83
18:53:13|24294.84
18:53:14|24288.46
18:53:15|24288.46
18:53:17|24288.44
18:53:18|24290.29
18:53:19|24290.29
18:53:20|24290.29
18:53:21|24290.29
18:53:22|24290.29
18:53:24|24290.29
18:53:25|24295.21
18:53:26|24295.21
18:53:27|24295.21
18:53:28|24291.86
18:53:28|24291.86
18:53:30|24291.86
18:53:31|24291.86
18:53:32|24291.86
18:53:32|24291.57
18:53:34|24291.57
18:53:35|24291.57
18:53:36|24291.57
18:53:37|24291.57
18:53:37|24291.58
18:53:39|24291.59
18:53:40|24291.59
18:53:41|24291.59
18:53:42|24291.59
18:53:43|24291.59
18:53:44|24291.59
18:53:45|24291.59
18:53:46|24291.59
18:53:47|24291.59
18:53:48|24291.59
18:53:49|24291.59
18:53:50|24291.59
18:53:51|24291.59
18:53:52|24294.28
18:53:53|24294.28
18:53:54|24294.28
18:53:55|24294.28
18:53:56|24294.28
18:53:57|24294.28
18:53:58|24294.28
18:54:00|24291.71
18:54:00|24294.3
18:54:01|24294.3
18:54:02|24294.3
18:54:04|24294.61
18:54:04|24295.95
18:54:05|24295.95
18:54:07|24295.95
18:54:07|24295.95
18:54:09|24295.95
18:54:09|24295.95
18:54:11|24295.95
18:54:11|24295.95
18:54:13|24295.95
18:54:14|24295.95
18:54:15|24295.95
18:54:15|24304.96
18:54:16|24311.03
18:54:17|24311.03
18:54:19|24311.03
18:54:20|24311.03
18:54:21|24311.03
18:54:23|24311.03
18:54:23|24311.03
18:54:24|24311.03
18:54:26|24311.03
18:54:27|24311.03
18:54:27|24311.03
18:54:29|24311.03
18:54:29|24311.03
18:54:30|24311.03
18:54:31|24315.23
18:54:33|24315.23
18:54:34|24315.23
18:54:35|24315.23
18:54:36|24315.23
18:54:37|24315.23
18:54:38|24315.23
18:54:39|24315.23
18:54:40|24315.23
18:54:41|24315.23
18:54:42|24315.23
18:54:43|24315.23
18:54:44|24315.23
18:54:45|24315.24
18:54:46|24315.24
18:54:47|24315.24
18:54:48|24315.24
18:54:49|24315.24
18:54:50|24315.24
18:54:51|24315.24
18:54:52|24315.24
18:54:53|24315.24
18:54:53|24315.24
18:54:55|24315.24
18:54:56|24316.81
18:54:57|24316.81
18:54:58|24316.81
18:54:59|24316.81
18:55:00|24316.81
18:55:01|24316.81
18:55:02|24316.81
18:55:03|24318.76
18:55:04|24316.9
18:55:05|24316.9
18:55:06|24316.9
18:55:07|24316.9
18:55:08|24316.9
18:55:09|24316.9
18:55:10|24316.9
18:55:11|24316.9
18:55:12|24316.9
18:55:13|24313.05
18:55:14|24313.05
18:55:15|24313.05
18:55:16|24313.05
18:55:17|24313.05
18:55:18|24313.05
18:55:20|24309.53
18:55:21|24311.86
18:55:22|24311.86
18:55:22|24311.86
18:55:24|24311.86
18:55:25|24311.86
18:55:26|24311.86
18:55:27|24311.86
18:55:28|24311.86
18:55:29|24311.86
18:55:30|24311.86
18:55:31|24311.86
18:55:32|24311.86
18:55:33|24311.86
18:55:34|24312.29
18:55:34|24312.29
18:55:36|24312.29
18:55:37|24312.29
18:55:38|24312.29
18:55:39|24312.29
18:55:40|24312.29
18:55:40|24312.29
18:55:42|24312.29
18:55:43|24314.1
18:55:44|24314.1
18:55:44|24314.1
18:55:46|24318.54
18:55:47|24318.54
18:55:48|24318.54
18:55:49|24318.54
18:55:50|24318.54
18:55:51|24318.54
18:55:52|24318.54
18:55:53|24318.54
18:55:54|24318.54
18:55:55|24318.54
18:55:56|24318.54
18:55:56|24318.54
18:55:58|24319.59
18:55:59|24319.59
18:56:00|24322.76
18:56:01|24322.76
18:56:02|24322.76
18:56:03|24322.76
18:56:04|24323.2
18:56:05|24323.2
18:56:06|24323.2
18:56:07|24323.2
18:56:08|24323.2
18:56:09|24323.2
18:56:10|24323.2
18:56:11|24323.2
18:56:12|24323.2
18:56:13|24323.2
18:56:14|24323.2
18:56:15|24323.2
18:56:16|24323.2
18:56:18|24323.21
18:56:18|24323.21
18:56:20|24323.21
18:56:21|24330.5
18:56:22|24330.5
18:56:23|24330.5
18:56:24|24349.87
18:56:25|24357.26
18:56:26|24356.81
18:56:27|24356.81
18:56:28|24356.81
18:56:29|24337.22
18:56:30|24337.22
18:56:31|24342.82
18:56:32|24338.92
18:56:33|24338.92
18:56:34|24338.92
18:56:35|24338.92
18:56:36|24342.84
18:56:37|24342.84
18:56:38|24345.24
18:56:39|24345.24
18:56:40|24345.24
18:56:41|24348.59
18:56:42|24348.59
18:56:43|24348.59
18:56:44|24348.59
18:56:46|24348.59
18:56:47|24348.59
18:56:48|24354.23
18:56:48|24354.23
18:56:49|24354.23
18:56:51|24354.23
18:56:52|24353.58
18:56:53|24350.59
18:56:54|24350.59
18:56:55|24350.59
18:56:56|24350.59
18:56:57|24350.59
18:56:57|24350.59
18:56:59|24350.59
18:57:00|24348.6
18:57:00|24348.61
18:57:01|24348.61
18:57:02|24345.15
18:57:03|24345.15
18:57:04|24345.15
18:57:06|24345.15
18:57:06|24344.94
18:57:07|24344.94
18:57:09|24344.94
18:57:09|24344.93
18:57:11|24344.93
18:57:11|24344.93
18:57:12|24344.93
18:57:13|24344.93
18:57:14|24344.93
18:57:15|24344.93
18:57:16|24342.12
18:57:17|24342.12
18:57:18|24342.12
18:57:19|24342.12
18:57:20|24342.12
18:57:22|24342.21
18:57:23|24340.18
18:57:24|24340.18
18:57:25|24340.18
18:57:26|24340.18
18:57:28|24338.43
18:57:28|24338.43
18:57:29|24338.43
18:57:31|24338.43
18:57:32|24338.43
18:57:33|24338.43
18:57:34|24338.43
18:57:35|24338.43
18:57:35|24338.43
18:57:37|24338.43
18:57:38|24338.43
18:57:39|24333.23
18:57:40|24333.23
18:57:41|24333.23
18:57:41|24333.23
18:57:42|24333.23
18:57:43|24333.23
18:57:45|24333.23
18:57:45|24333.23
18:57:46|24333.23
18:57:47|24333.23
18:57:48|24333.23
18:57:50|24336.37
18:57:50|24336.37
18:57:51|24336.37
18:57:53|24336.37
18:57:53|24336.37
18:57:54|24336.37
18:57:55|24336.37
18:57:57|24336.37
18:57:58|24336.42
18:57:59|24336.42
18:58:00|24336.42
18:58:01|24336.42
18:58:02|24336.42
18:58:03|24336.42
18:58:04|24336.42
18:58:05|24336.42
18:58:06|24336.42
18:58:07|24336.42
18:58:08|24336.42
18:58:09|24336.42
18:58:10|24336.42
18:58:11|24336.42
18:58:12|24336.42
18:58:13|24336.41
18:58:14|24336.41
18:58:15|24336.41
18:58:16|24336.41
18:58:17|24336.4
18:58:17|24336.4
18:58:19|24336.4
18:58:20|24331.84
18:58:21|24331.84
18:58:22|24327.49
18:58:23|24327.49
18:58:24|24327.49
18:58:25|24327.48
18:58:26|24327.48
18:58:27|24327.48
18:58:28|24324.63
18:58:29|24324.63
18:58:31|24324.63
18:58:31|24324.63
18:58:32|24324.63
18:58:33|24324.63
18:58:34|24324.63
18:58:35|24324.63
18:58:36|24324.63
18:58:37|24324.63
18:58:38|24324.63
18:58:39|24324.63
18:58:40|24324.63
18:58:41|24324.63
18:58:42|24324.63
18:58:43|24325.41
18:58:44|24331.91
18:58:45|24331.91
18:58:46|24334.34
18:58:47|24334.34
18:58:48|24334.33
18:58:49|24334.33
18:58:50|24334.33
18:58:51|24334.33
18:58:52|24334.49
18:58:53|24334.49
18:58:54|24334.49
18:58:55|24334.49
18:58:56|24334.49
18:58:57|24334.49
18:58:58|24341.65
18:58:59|24341.65
18:59:00|24341.65
18:59:01|24341.64
18:59:02|24341.64
18:59:03|24341.64
18:59:04|24341.64
18:59:06|24341.64
18:59:07|24341.64
18:59:08|24341.64
18:59:09|24341.64
18:59:10|24341.64
18:59:10|24341.64
18:59:12|24341.64
18:59:13|24341.64
18:59:14|24341.64
18:59:15|24341.64
18:59:15|24341.64
18:59:17|24341.64
18:59:17|24341.64
18:59:19|24341.64
18:59:19|24341.64
18:59:21|24341.64
18:59:22|24338.39
18:59:23|24333.78
18:59:24|24333.78
18:59:25|24333.78
18:59:27|24333.78
18:59:27|24333.78
18:59:29|24332.9
18:59:29|24332.9
18:59:31|24332.9
18:59:32|24330.54
18:59:33|24330.54
18:59:34|24330.54
18:59:35|24330.54
18:59:36|24330.54
18:59:37|24330.54
18:59:38|24330.54
18:59:39|24329.17
18:59:40|24329.17
18:59:41|24329.17
18:59:42|24329.17
18:59:43|24329.17
18:59:44|24329.17
18:59:45|24329.17
18:59:46|24329.17
18:59:47|24329.17
18:59:48|24329.17
18:59:49|24333.63
18:59:50|24333.63
18:59:51|24333.63
18:59:52|24333.63
18:59:53|24333.63
18:59:54|24333.63
18:59:55|24333.63
18:59:56|24333.63
18:59:58|24333.62
18:59:58|24333.62
18:59:59|24333.62
19:00:00|24333.62
19:00:01|24332.31
19:00:02|24332.31
19:00:03|24325.08
19:00:04|24325.08
19:00:05|24322.09
19:00:06|24321.77
19:00:07|24321.77
19:00:08|24321.77
19:00:10|24321.77
19:00:11|24321.77
19:00:12|24321.71
19:00:13|24326.
19:00:14|24326.
19:00:15|24326.
19:00:16|24333.99
19:00:17|24333.99
19:00:18|24334.
19:00:20|24333.99
19:00:20|24334.
19:00:22|24331.18
19:00:22|24331.18
19:00:24|24331.18
19:00:24|24331.18
19:00:25|24331.18
19:00:27|24331.18
19:00:28|24331.18
19:00:29|24331.18
19:00:30|24331.18
19:00:31|24331.18
19:00:32|24331.18
19:00:33|24332.59
19:00:34|24333.57
19:00:35|24333.57
19:00:36|24333.57
19:00:37|24333.56
19:00:38|24327.55
19:00:39|24327.55
19:00:40|24327.55
19:00:41|24327.55
19:00:42|24327.55
19:00:43|24327.55
19:00:44|24327.55
19:00:45|24327.55
19:00:46|24327.55
19:00:47|24327.55
19:00:48|24327.55
19:00:49|24327.55
19:00:50|24327.55
19:00:51|24327.55
19:00:52|24327.55
19:00:53|24327.55
19:00:54|24327.55
19:00:55|24327.55
19:00:56|24327.55
19:00:57|24327.55
19:00:58|24327.82
19:00:59|24327.82
19:01:00|24327.82
19:01:01|24327.82
19:01:02|24327.82
19:01:03|24327.82
19:01:05|24333.99
19:01:06|24333.99
19:01:06|24333.99
19:01:08|24333.99
19:01:08|24333.99
19:01:10|24330.28
19:01:11|24330.28
19:01:12|24330.27
19:01:13|24331.64
19:01:14|24331.64
19:01:15|24331.64
19:01:16|24331.64
19:01:17|24331.64
19:01:18|24331.64
19:01:19|24334.83
19:01:20|24338.09
19:01:22|24337.71
19:01:22|24337.71
19:01:23|24337.71
19:01:24|24337.71
19:01:25|24337.71
19:01:26|24339.21
19:01:28|24339.21
19:01:29|24339.21
19:01:30|24339.21
19:01:31|24339.21
19:01:32|24339.21
19:01:33|24339.21
19:01:34|24339.21
19:01:35|24339.21
19:01:36|24339.21
19:01:37|24339.21
19:01:38|24339.21
19:01:39|24339.21
19:01:40|24337.45
19:01:41|24337.45
19:01:42|24337.45
19:01:43|24337.46
19:01:44|24337.46
19:01:45|24337.46
19:01:46|24337.46
19:01:47|24337.46
19:01:48|24337.46
19:01:49|24335.37
19:01:50|24335.38
19:01:51|24335.38
19:01:52|24335.38
19:01:53|24335.38
19:01:54|24335.38
19:01:55|24335.38
19:01:56|24335.38
19:01:57|24335.38
19:01:58|24335.38
19:01:59|24335.38
19:02:00|24335.35
19:02:01|24333.86
19:02:02|24333.86
19:02:03|24333.85
19:02:04|24328.08
19:02:05|24328.08
19:02:06|24328.08
19:02:07|24328.27
19:02:08|24334.58
19:02:09|24334.58
19:02:10|24334.58
19:02:11|24334.58
19:02:12|24334.58
19:02:13|24334.58
19:02:14|24334.58
19:02:15|24334.58
19:02:17|24334.58
19:02:17|24334.59
19:02:18|24334.89
19:02:19|24333.73
19:02:21|24333.73
19:02:21|24333.73
19:02:22|24333.73
19:02:23|24329.96
19:02:24|24329.96
19:02:26|24329.96
19:02:26|24329.97
19:02:27|24329.97
19:02:28|24329.97
19:02:30|24329.97
19:02:30|24329.97
19:02:31|24336.15
19:02:32|24336.15
19:02:34|24336.15
19:02:35|24336.15
19:02:36|24336.15
19:02:37|24336.15
19:02:38|24336.15
19:02:39|24336.15
19:02:40|24336.15
19:02:41|24336.15
19:02:42|24336.15
19:02:43|24336.15
19:02:44|24331.35
19:02:45|24331.35
19:02:46|24331.35
19:02:47|24331.35
19:02:47|24331.36
19:02:48|24331.36
19:02:50|24331.36
19:02:51|24331.36
19:02:52|24331.36
19:02:53|24331.36
19:02:54|24331.36
19:02:55|24331.35
19:02:56|24331.35
19:02:57|24331.35
19:02:58|24331.36
19:02:59|24331.36
19:03:00|24331.36
19:03:01|24331.36
19:03:02|24331.36
19:03:03|24331.36
19:03:04|24333.01
19:03:05|24330.49
19:03:06|24330.49
19:03:07|24330.49
19:03:08|24330.5
19:03:09|24330.5
19:03:10|24330.5
19:03:11|24330.49
19:03:12|24330.91
19:03:14|24330.91
19:03:14|24330.91
19:03:16|24330.91
19:03:17|24330.91
19:03:18|24330.91
19:03:18|24332.64
19:03:20|24332.64
19:03:22|24332.64
19:03:23|24332.64
19:03:24|24332.64
19:03:24|24332.64
19:03:25|24332.64
19:03:26|24332.64
19:03:28|24332.64
19:03:28|24332.64
19:03:29|24332.64
19:03:31|24332.64
19:03:32|24332.64
19:03:33|24332.64
19:03:34|24332.64
19:03:35|24332.64
19:03:36|24332.64
19:03:37|24332.64
19:03:38|24332.64
19:03:39|24332.64
19:03:40|24335.7
19:03:42|24335.7
19:03:42|24335.7
19:03:43|24335.7
19:03:44|24335.7
19:03:45|24335.7
19:03:46|24335.7
19:03:47|24335.7
19:03:49|24335.7
19:03:50|24335.7
19:03:50|24335.7
19:03:52|24335.7
19:03:52|24335.7
19:03:53|24335.7
19:03:55|24335.7
19:03:56|24335.7
19:03:57|24335.7
19:03:58|24335.7
19:03:59|24335.7
19:04:00|24344.06
19:04:01|24344.06
19:04:02|24344.06
19:04:03|24344.06
19:04:04|24344.06
19:04:05|24344.06
19:04:06|24344.06
19:04:07|24344.06
19:04:08|24344.06
19:04:09|24344.06
19:04:10|24344.06
19:04:11|24344.06
19:04:12|24344.06
19:04:13|24344.06
19:04:14|24341.82
19:04:16|24341.82
19:04:17|24341.82
19:04:18|24341.82
19:04:19|24341.82
19:04:20|24341.82
19:04:21|24341.82
19:04:22|24338.85
19:04:24|24338.85
19:04:25|24338.85
19:04:25|24336.5
19:04:26|24336.5
19:04:27|24336.5
19:04:28|24336.16
19:04:30|24334.68
19:04:30|24334.68
19:04:31|24332.97
19:04:32|24332.97
19:04:33|24332.97
19:04:35|24330.14
19:04:35|24330.13
19:04:36|24330.14
19:04:37|24330.14
19:04:38|24330.14
19:04:39|24330.14
19:04:40|24330.14
19:04:41|24330.14
19:04:42|24330.14
19:04:43|24330.14
19:04:44|24330.14
19:04:45|24330.14
19:04:46|24330.14
19:04:47|24330.14
19:04:48|24330.14
19:04:49|24330.14
19:04:50|24330.14
19:04:51|24330.14
19:04:52|24330.14
19:04:53|24330.14
19:04:54|24330.14
19:04:56|24330.14
19:04:56|24330.14
19:04:57|24330.14
19:04:58|24330.14
19:04:59|24330.14
19:05:01|24330.14
19:05:02|24331.76
19:05:03|24331.76
19:05:04|24331.69
19:05:05|24331.1
19:05:05|24329.8
19:05:07|24322.5
19:05:08|24322.49
19:05:09|24322.49
19:05:10|24322.49
19:05:11|24322.49
19:05:12|24322.49
19:05:13|24322.49
19:05:14|24322.49
19:05:15|24315.11
19:05:16|24315.12
19:05:18|24315.12
19:05:19|24317.29
19:05:20|24317.29
19:05:21|24317.29
19:05:22|24317.29
19:05:24|24317.29
19:05:24|24317.29
19:05:25|24317.29
19:05:26|24317.29
19:05:27|24320.95
19:05:28|24320.95
19:05:29|24320.95
19:05:30|24320.95
19:05:31|24317.29
19:05:32|24317.29
19:05:33|24317.29
19:05:34|24317.29
19:05:35|24317.29
19:05:36|24317.29
19:05:38|24317.29
19:05:39|24317.29
19:05:40|24317.29
19:05:41|24317.29
19:05:41|24317.29
19:05:43|24317.3
19:05:43|24317.3
19:05:44|24317.59
19:05:46|24317.59
19:05:47|24315.17
19:05:48|24315.17
19:05:49|24315.17
19:05:50|24315.17
19:05:50|24315.17
19:05:52|24315.17
19:05:53|24315.17
19:05:54|24313.07
19:05:55|24313.07
19:05:55|24313.06
19:05:57|24313.06
19:05:58|24313.06
19:05:59|24313.06
19:06:00|24313.07
19:06:01|24314.39
19:06:02|24314.39
19:06:03|24314.39
19:06:04|24314.39
19:06:05|24314.39
19:06:06|24314.39
19:06:07|24314.39
19:06:08|24318.19
19:06:09|24318.19
19:06:10|24318.19
19:06:11|24318.19
19:06:12|24318.19
19:06:13|24318.19
19:06:14|24318.19
19:06:15|24318.19
19:06:16|24318.59
19:06:17|24318.59
19:06:18|24318.59
19:06:20|24318.59
19:06:21|24318.59
19:06:22|24318.59
19:06:22|24318.58
19:06:23|24318.58
19:06:24|24318.58
19:06:26|24318.59
19:06:27|24318.59
19:06:28|24318.59
19:06:28|24320.55
19:06:29|24320.55
19:06:30|24326.82
19:06:32|24326.82
19:06:33|24326.82
19:06:34|24326.82
19:06:35|24326.82
19:06:36|24326.82
19:06:36|24326.81
19:06:37|24326.81
19:06:39|24326.81
19:06:40|24326.81
19:06:41|24326.81
19:06:41|24326.81
19:06:43|24326.82
19:06:43|24326.82
19:06:44|24326.82
19:06:46|24326.82
19:06:47|24326.82
19:06:48|24326.82
19:06:49|24326.82
19:06:50|24326.82
19:06:51|24326.82
19:06:52|24326.82
19:06:53|24326.82
19:06:54|24326.82
19:06:55|24326.82
19:06:56|24326.82
19:06:57|24326.82
19:06:58|24326.82
19:06:59|24326.82
19:07:00|24326.82
19:07:01|24326.82
19:07:02|24326.82
19:07:03|24326.82
19:07:04|24326.82
19:07:05|24326.82
19:07:06|24326.82
19:07:07|24329.05
19:07:08|24329.05
19:07:09|24329.05
19:07:10|24329.05
19:07:11|24335.46
19:07:12|24335.46
19:07:13|24335.46
19:07:15|24335.46
19:07:16|24335.46
19:07:17|24335.47
19:07:17|24335.47
19:07:19|24330.8
19:07:19|24330.8
19:07:21|24330.07
19:07:22|24330.07
19:07:23|24326.17
19:07:24|24326.17
19:07:25|24326.17
19:07:26|24326.17
19:07:27|24326.17
19:07:28|24326.17
19:07:29|24326.17
19:07:30|24326.17
19:07:31|24326.17
19:07:32|24326.17
19:07:33|24326.17
19:07:34|24326.17
19:07:35|24326.17
19:07:36|24326.17
19:07:37|24326.17
19:07:38|24326.17
19:07:40|24326.17
19:07:41|24326.17
19:07:42|24326.17
19:07:42|24326.17
19:07:44|24326.17
19:07:45|24326.17
19:07:45|24326.17
19:07:47|24326.17
19:07:48|24326.17
19:07:49|24326.17
19:07:50|24329.81
19:07:50|24329.81
19:07:52|24329.81
19:07:53|24329.94
19:07:53|24329.94
19:07:55|24329.94
19:07:56|24329.54
19:07:57|24329.54
19:07:58|24329.54
19:07:58|24329.54
19:08:00|24329.54
19:08:00|24327.71
19:08:02|24327.71
19:08:03|24327.71
19:08:04|24327.71
19:08:05|24327.71
19:08:06|24327.71
19:08:07|24327.71
19:08:07|24327.71
19:08:09|24327.71
19:08:10|24327.71
19:08:10|24327.71
19:08:12|24327.64
19:08:13|24327.64
19:08:13|24327.64
19:08:15|24324.28
19:08:16|24324.28
19:08:18|24324.28
19:08:19|24324.28
19:08:19|24324.28
19:08:21|24324.28
19:08:22|24324.28
19:08:23|24324.28
19:08:24|24324.28
19:08:25|24324.83
19:08:26|24324.83
19:08:27|24324.83
19:08:28|24324.84
19:08:29|24324.84
19:08:30|24324.84
19:08:31|24324.84
19:08:32|24329.94
19:08:33|24329.94
19:08:34|24329.94
19:08:35|24329.94
19:08:36|24329.94
19:08:37|24329.94
19:08:38|24329.94
19:08:39|24329.94
19:08:40|24329.94
19:08:41|24329.94
19:08:42|24329.94
19:08:43|24329.94
19:08:44|24329.94
19:08:45|24331.56
19:08:46|24329.93
19:08:47|24329.93
19:08:48|24329.92
19:08:49|24329.92
19:08:50|24329.92
19:08:51|24329.92
19:08:52|24329.92
19:08:53|24329.92
19:08:54|24329.92
19:08:55|24329.44
19:08:56|24329.44
19:08:57|24329.44
19:08:58|24329.44
19:08:59|24329.44
19:09:00|24329.43
19:09:01|24329.43
19:09:02|24329.43
19:09:03|24329.43
19:09:04|24329.43
19:09:05|24329.43
19:09:06|24329.43
19:09:07|24329.43
19:09:08|24329.43
19:09:09|24329.43
19:09:10|24329.43
19:09:11|24329.43
19:09:12|24329.43
19:09:13|24329.43
19:09:14|24329.43
19:09:15|24329.43
19:09:17|24329.43
19:09:17|24329.43
19:09:19|24329.43
19:09:20|24329.43
19:09:20|24329.43
19:09:22|24329.43
19:09:22|24329.43
19:09:24|24329.43
19:09:25|24329.43
19:09:26|24329.43
19:09:27|24329.44
19:09:28|24329.44
19:09:29|24329.44
19:09:30|24329.44
19:09:31|24329.43
19:09:32|24329.44
19:09:33|24329.44
19:09:34|24329.44
19:09:35|24329.44
19:09:36|24329.44
19:09:37|24329.44
19:09:38|24329.44
19:09:39|24329.44
19:09:40|24329.44
19:09:41|24329.44
19:09:42|24329.44
19:09:43|24329.44
19:09:44|24329.44
19:09:45|24329.44
19:09:46|24329.44
19:09:47|24332.03
19:09:48|24332.03
19:09:49|24332.03
19:09:50|24332.03
19:09:51|24332.03
19:09:52|24332.03
19:09:53|24332.03
19:09:54|24332.03
19:09:55|24332.03
19:09:56|24332.03
19:09:57|24334.26
19:09:58|24334.26
19:09:59|24334.26
19:10:00|24334.26
19:10:01|24334.35
19:10:02|24334.35
19:10:03|24335.79
19:10:04|24332.41
19:10:05|24332.83
19:10:06|24337.95
19:10:07|24337.95
19:10:08|24337.95
19:10:09|24337.95
19:10:10|24337.19
19:10:11|24337.19
19:10:12|24337.19
19:10:13|24335.39
19:10:14|24335.39
19:10:15|24335.39
19:10:16|24335.39
19:10:18|24335.39
19:10:19|24335.39
19:10:20|24335.39
19:10:21|24335.38
19:10:22|24335.38
19:10:23|24335.38
19:10:24|24335.38
19:10:25|24335.38
19:10:26|24335.38
19:10:27|24335.38
19:10:28|24335.39
19:10:29|24335.39
19:10:30|24335.39
19:10:31|24335.39
19:10:32|24335.39
19:10:33|24335.39
19:10:34|24335.39
19:10:35|24335.39
19:10:36|24339.2
19:10:37|24339.2
19:10:38|24339.2
19:10:39|24339.2
19:10:40|24339.2
19:10:41|24339.2
19:10:42|24344.05
19:10:43|24344.05
19:10:44|24344.59
19:10:45|24344.59
19:10:46|24344.59
19:10:47|24344.59
19:10:48|24341.85
19:10:49|24341.43
19:10:50|24339.2
19:10:51|24339.2
19:10:52|24339.2
19:10:53|24339.2
19:10:54|24339.2
19:10:55|24339.2
19:10:56|24339.2
19:10:57|24344.05
19:10:58|24344.05
19:10:59|24344.05
19:11:00|24344.05
19:11:01|24344.06
19:11:02|24344.06
19:11:03|24344.05
19:11:04|24344.05
19:11:05|24344.05
19:11:06|24344.05
19:11:07|24344.05
19:11:08|24344.05
19:11:09|24344.31
19:11:10|24344.31
19:11:11|24344.31
19:11:12|24344.31
19:11:13|24344.31
19:11:14|24344.31
19:11:15|24344.31
19:11:16|24344.31
19:11:17|24344.31
19:11:19|24344.31
19:11:19|24343.24
19:11:20|24343.24
19:11:21|24343.24
19:11:23|24343.24
19:11:24|24339.47
19:11:25|24339.47
19:11:25|24339.47
19:11:26|24339.47
19:11:28|24339.47
19:11:29|24339.47
19:11:30|24339.47
19:11:31|24339.6
19:11:32|24339.6
19:11:32|24339.6
19:11:34|24339.6
19:11:34|24341.
19:11:35|24341.
19:11:37|24341.
19:11:38|24341.
19:11:38|24341.
19:11:40|24341.
19:11:41|24341.
19:11:42|24341.
19:11:43|24341.
19:11:43|24341.
19:11:45|24341.
19:11:45|24341.
19:11:46|24341.
19:11:48|24341.01
19:11:49|24341.01
19:11:50|24341.01
19:11:51|24341.01
19:11:52|24341.01
19:11:52|24341.01
19:11:53|24341.01
19:11:54|24341.01
19:11:56|24341.01
19:11:56|24341.01
19:11:57|24341.01
19:11:58|24341.01
19:11:59|24341.01
19:12:00|24341.01
19:12:01|24341.01
19:12:02|24341.01
19:12:04|24341.01
19:12:04|24341.01
19:12:05|24341.01
19:12:07|24341.
19:12:07|24341.
19:12:08|24341.
19:12:09|24341.
19:12:10|24341.
19:12:12|24341.
19:12:13|24341.
19:12:13|24341.
19:12:14|24341.
19:12:15|24341.
19:12:16|24341.
19:12:18|24338.77
19:12:19|24338.77
19:12:20|24338.77
19:12:21|24338.77
19:12:22|24338.77
19:12:23|24338.77
19:12:24|24338.77
19:12:26|24338.77
19:12:27|24338.77
19:12:28|24336.76
19:12:30|24336.77
19:12:30|24336.77
19:12:31|24336.77
19:12:32|24336.77
19:12:33|24336.77
19:12:34|24336.77
19:12:35|24336.77
19:12:36|24336.76
19:12:37|24336.76
19:12:38|24336.76
19:12:40|24336.76
19:12:40|24336.76
19:12:42|24336.76
19:12:42|24336.76
19:12:44|24336.76
19:12:45|24336.76
19:12:46|24336.76
19:12:47|24336.76
19:12:48|24336.76
19:12:49|24335.83
19:12:49|24335.83
19:12:50|24335.83
19:12:52|24335.83
19:12:52|24335.83
19:12:54|24335.83
19:12:54|24335.83
19:12:55|24331.2
19:12:57|24331.2
19:12:57|24331.2
19:12:59|24331.2
19:12:59|24331.2
19:13:00|24325.01
19:13:02|24325.01
19:13:02|24325.01
19:13:03|24314.4
19:13:05|24314.4
19:13:06|24314.4
19:13:07|24314.4
19:13:08|24314.4
19:13:09|24314.4
19:13:10|24314.4
19:13:10|24314.4
19:13:11|24314.4
19:13:13|24314.4
19:13:14|24314.4
19:13:15|24314.4
19:13:15|24314.4
19:13:17|24314.4
19:13:17|24300.
19:13:19|24295.05
19:13:20|24295.93
19:13:21|24285.68
19:13:22|24285.68
19:13:24|24260.01
19:13:24|24252.28
19:13:25|24213.57
19:13:27|24229.69
19:13:28|24229.69
19:13:29|24200.01
19:13:30|24206.53
19:13:31|24219.52
19:13:31|24208.06
19:13:33|24206.76
19:13:33|24166.96
19:13:35|24100.
19:13:36|24156.5
19:13:37|24140.84
19:13:38|24116.47
19:13:39|24122.97
19:13:40|24151.92
19:13:41|24152.58
19:13:42|24161.11
19:13:43|24163.37
19:13:44|24151.77
19:13:45|24153.67
19:13:45|24154.26
19:13:47|24166.22
19:13:47|24166.22
19:13:48|24166.22
19:13:49|24143.46
19:13:50|24139.74
19:13:51|24105.63
19:13:53|24124.78
19:13:54|24133.57
19:13:55|24108.27
19:13:56|24107.4
19:13:57|24107.4
19:13:58|24081.22
19:13:59|24091.99
19:13:59|24088.18
19:14:01|24081.43
19:14:02|24078.23
19:14:03|24060.
19:14:04|24050.
19:14:05|24026.89
19:14:06|24033.87
19:14:07|24051.42
19:14:08|24054.4
19:14:09|24054.4
19:14:10|24027.09
19:14:11|24010.02
19:14:12|24004.3
19:14:13|24035.71
19:14:14|24035.7
19:14:15|24043.47
19:14:16|24029.35
19:14:17|24029.35
19:14:18|24043.01
19:14:19|24055.85
19:14:20|24089.32
19:14:22|24091.79
19:14:22|24111.17
19:14:24|24118.43
19:14:25|24136.5
19:14:26|24141.07
19:14:27|24134.48
19:14:28|24124.07
19:14:29|24124.68
19:14:30|24133.89
19:14:31|24145.41
19:14:32|24165.99
19:14:33|24181.51
19:14:34|24175.44
19:14:35|24168.34
19:14:36|24173.2
19:14:37|24173.2
19:14:38|24161.73
19:14:39|24161.73
19:14:40|24157.32
19:14:41|24142.82
19:14:42|24148.22
19:14:43|24137.76
19:14:44|24133.83
19:14:45|24133.67
19:14:46|24142.03
19:14:47|24132.03
19:14:48|24132.03
19:14:49|24132.03
19:14:50|24139.8
19:14:51|24134.25
19:14:52|24146.65
19:14:53|24146.65
19:14:54|24146.65
19:14:55|24160.12
19:14:56|24160.38
19:14:57|24161.2
19:14:58|24163.89
19:14:59|24168.32
19:15:00|24172.32
19:15:01|24172.32
19:15:02|24173.65
19:15:03|24185.18
19:15:04|24184.63
19:15:05|24184.14
19:15:06|24173.31
19:15:07|24180.04
19:15:08|24163.53
19:15:09|24168.46
19:15:10|24168.46
19:15:11|24172.82
19:15:12|24169.04
19:15:13|24169.1
19:15:14|24169.1
19:15:15|24169.1
19:15:16|24169.1
19:15:17|24169.1
19:15:18|24169.1
19:15:19|24169.1
19:15:20|24169.56
19:15:22|24169.56
19:15:23|24175.03
19:15:23|24188.21
19:15:25|24208.31
19:15:26|24208.61
19:15:27|24208.61
19:15:28|24203.36
19:15:29|24203.36
19:15:30|24203.36
19:15:31|24207.65
19:15:32|24203.49
19:15:33|24207.21
19:15:34|24204.46
19:15:35|24204.46
19:15:36|24196.45
19:15:37|24209.33
19:15:38|24187.21
19:15:40|24201.38
19:15:40|24216.03
19:15:41|24216.03
19:15:43|24206.14
19:15:43|24206.14
19:15:45|24206.14
19:15:45|24206.14
19:15:47|24206.14
19:15:48|24209.75
19:15:49|24209.75
19:15:50|24210.27
19:15:50|24198.32
19:15:52|24198.32
19:15:53|24198.93
19:15:53|24198.93
19:15:55|24198.93
19:15:55|24198.93
19:15:57|24203.24
19:15:57|24192.81
19:15:58|24192.81
19:15:59|24191.2
19:16:00|24191.2
19:16:02|24185.66
19:16:02|24193.13
19:16:03|24179.44
19:16:04|24179.44
19:16:05|24179.44
19:16:07|24187.91
19:16:08|24188.07
19:16:09|24188.07
19:16:10|24183.89
19:16:11|24175.55
19:16:12|24175.55
19:16:13|24176.33
19:16:14|24186.89
19:16:15|24189.38
19:16:16|24178.98
19:16:17|24178.98
19:16:18|24178.98
19:16:19|24178.98
19:16:20|24172.11
19:16:20|24172.11
19:16:21|24171.38
19:16:23|24190.12
19:16:24|24188.44
19:16:26|24188.44
19:16:26|24188.44
19:16:28|24193.32
19:16:29|24202.21
19:16:30|24202.21
19:16:30|24202.21
19:16:32|24199.11
19:16:32|24199.11
19:16:34|24199.11
19:16:35|24203.
19:16:36|24203.
19:16:37|24214.77
19:16:38|24209.19
19:16:39|24209.19
19:16:40|24212.17
19:16:41|24212.17
19:16:42|24212.17
19:16:42|24219.42
19:16:44|24219.42
19:16:44|24229.3
19:16:46|24229.3
19:16:47|24229.3
19:16:48|24229.3
19:16:49|24229.3
19:16:49|24229.3
19:16:51|24233.73
19:16:52|24233.73
19:16:53|24233.73
19:16:54|24233.73
19:16:54|24233.73
19:16:56|24233.73
19:16:56|24230.39
19:16:58|24229.75
19:16:59|24229.75
19:16:59|24229.75
19:17:01|24229.75
19:17:02|24222.62
19:17:03|24222.32
19:17:04|24222.32
19:17:04|24222.32
19:17:06|24222.32
19:17:07|24233.73
19:17:07|24233.73
19:17:08|24233.72
19:17:09|24233.72
19:17:10|24233.72
19:17:12|24233.72
19:17:13|24233.72
19:17:13|24233.72
19:17:14|24226.02
19:17:15|24226.03
19:17:17|24222.73
19:17:17|24222.73
19:17:19|24222.73
19:17:19|24222.73
19:17:21|24222.73
19:17:22|24222.73
19:17:23|24222.73
19:17:24|24216.91
19:17:25|24216.91
19:17:27|24224.72
19:17:28|24224.72
19:17:29|24224.72
19:17:30|24224.72
19:17:31|24224.72
19:17:31|24224.72
19:17:32|24224.72
19:17:34|24233.73
19:17:35|24231.04
19:17:36|24231.04
19:17:37|24231.04
19:17:37|24231.04
19:17:39|24221.
19:17:40|24233.74
19:17:41|24235.55
19:17:42|24235.55
19:17:43|24259.78
19:17:44|24303.3
19:17:46|24263.97
19:17:46|24263.97
19:17:47|24263.97
19:17:48|24263.97
19:17:49|24271.18
19:17:50|24270.51
19:17:51|24268.05
19:17:52|24268.05
19:17:53|24268.05
19:17:54|24268.05
19:17:55|24268.05
19:17:56|24268.05
19:17:57|24262.72
19:17:58|24262.72
19:17:59|24271.46
19:18:00|24273.2
19:18:01|24273.2
19:18:02|24273.2
19:18:03|24273.2
19:18:04|24275.27
19:18:05|24275.27
19:18:06|24275.27
19:18:07|24272.58
19:18:08|24272.58
19:18:09|24259.67
19:18:10|24259.68
19:18:11|24259.68
19:18:12|24259.68
19:18:13|24259.68
19:18:14|24259.68
19:18:15|24252.92
19:18:16|24252.92
19:18:17|24252.92
19:18:18|24236.2
19:18:19|24236.2
19:18:21|24236.2
19:18:21|24236.2
19:18:22|24239.3
19:18:23|24240.63
19:18:25|24239.26
19:18:26|24247.19
19:18:26|24247.19
19:18:28|24247.19
19:18:29|24252.42
19:18:30|24252.42
19:18:31|24252.42
19:18:33|24252.42
19:18:33|24252.42
19:18:34|24252.42
19:18:35|24243.21
19:18:36|24243.21
19:18:37|24243.21
19:18:38|24243.21
19:18:39|24243.43
19:18:40|24241.87
19:18:41|24241.87
19:18:42|24240.36
19:18:43|24240.36
19:18:44|24240.36
19:18:45|24240.36
19:18:46|24240.36
19:18:47|24239.18
19:18:48|24239.18
19:18:49|24239.18
19:18:50|24235.51
19:18:51|24231.82
19:18:52|24231.82
19:18:53|24231.82
19:18:55|24226.6
19:18:56|24226.6
19:18:57|24231.45
19:18:58|24236.95
19:18:59|24236.95
19:19:00|24236.95
19:19:00|24236.95
19:19:01|24230.54
19:19:02|24230.54
19:19:03|24230.54
19:19:04|24230.54
19:19:06|24227.5
19:19:07|24227.5
19:19:08|24227.5
19:19:08|24222.03
19:19:10|24222.03
19:19:11|24222.03
19:19:12|24222.03
19:19:12|24222.03
19:19:14|24222.03
19:19:15|24218.53
19:19:15|24224.7
19:19:17|24224.7
19:19:17|24221.17
19:19:19|24224.19
19:19:19|24224.19
19:19:20|24224.19
19:19:22|24224.19
19:19:23|24224.19
19:19:23|24224.19
19:19:24|24224.19
19:19:26|24224.19
19:19:27|24224.19
19:19:29|24224.19
19:19:29|24224.19
19:19:30|24224.19
19:19:31|24224.19
19:19:32|24237.51
19:19:33|24242.92
19:19:34|24242.92
19:19:35|24245.36
19:19:36|24245.36
19:19:37|24241.31
19:19:38|24241.31
19:19:39|24235.8
19:19:40|24235.8
19:19:41|24235.8
19:19:42|24235.8
19:19:43|24235.8
19:19:44|24236.24
19:19:45|24234.32
19:19:46|24234.32
19:19:47|24234.32
19:19:48|24231.62
19:19:49|24231.62
19:19:50|24231.62
19:19:51|24229.56
19:19:52|24229.56
19:19:53|24229.56
19:19:54|24228.46
19:19:55|24228.46
19:19:56|24228.46
19:19:57|24228.46
19:19:58|24228.46
19:19:59|24229.3
19:20:00|24229.3
19:20:01|24229.3
19:20:02|24225.96
19:20:03|24219.07
19:20:04|24219.07
19:20:05|24219.07
19:20:06|24219.07
19:20:07|24215.19
19:20:08|24215.19
19:20:09|24213.01
19:20:10|24213.01
19:20:11|24213.01
19:20:12|24220.64
19:20:13|24220.64
19:20:14|24220.64
19:20:15|24220.64
19:20:16|24220.64
19:20:17|24220.64
19:20:18|24220.64
19:20:19|24220.64
19:20:20|24217.76
19:20:21|24217.76
19:20:22|24217.76
19:20:23|24217.76
19:20:25|24217.76
19:20:25|24217.76
19:20:27|24214.
19:20:27|24214.
19:20:29|24214.
19:20:30|24214.
19:20:31|24214.
19:20:32|24214.
19:20:33|24214.
19:20:34|24214.
19:20:35|24214.
19:20:37|24214.
19:20:37|24214.
19:20:38|24214.
19:20:39|24216.6
19:20:40|24216.6
19:20:41|24221.88
19:20:42|24216.2
19:20:43|24216.2
19:20:44|24216.2
19:20:45|24216.2
19:20:46|24216.97
19:20:47|24216.97
19:20:48|24216.97
19:20:49|24214.06
19:20:50|24214.06
19:20:51|24214.06
19:20:52|24214.06
19:20:53|24214.06
19:20:54|24214.06
19:20:55|24207.
19:20:56|24205.67
19:20:57|24205.68
19:20:58|24205.68
19:20:59|24201.63
19:21:00|24201.63
19:21:01|24200.
19:21:02|24197.84
19:21:03|24195.8
19:21:04|24192.42
19:21:05|24184.03
19:21:06|24173.85
19:21:07|24169.11
19:21:08|24169.11
19:21:09|24175.71
19:21:10|24172.88
19:21:11|24173.
19:21:12|24173.
19:21:13|24173.
19:21:14|24165.55
19:21:15|24165.55
19:21:16|24165.55
19:21:17|24165.55
19:21:18|24163.26
19:21:19|24162.58
19:21:20|24162.58
19:21:21|24164.04
19:21:22|24157.39
19:21:23|24157.39
19:21:24|24157.39
19:21:25|24157.39
19:21:26|24156.07
19:21:28|24152.21
19:21:29|24149.22
19:21:30|24149.22
19:21:32|24145.2
19:21:32|24145.2
19:21:34|24145.2
19:21:35|24151.76
19:21:36|24151.76
19:21:37|24148.11
19:21:38|24149.18
19:21:39|24149.18
19:21:40|24155.92
19:21:40|24155.92
19:21:42|24155.92
19:21:43|24145.21
19:21:43|24145.21
19:21:45|24145.21
19:21:46|24145.21
19:21:47|24151.49
19:21:47|24151.49
19:21:48|24150.4
19:21:50|24139.78
19:21:51|24139.78
19:21:52|24152.51
19:21:53|24152.51
19:21:54|24161.93
19:21:55|24161.93
19:21:56|24161.93
19:21:57|24163.36
19:21:58|24163.36
19:21:58|24163.36
19:22:00|24163.36
19:22:01|24163.36
19:22:02|24163.36
19:22:02|24163.36
19:22:04|24163.36
19:22:05|24163.36
19:22:06|24162.43
19:22:07|24162.43
19:22:07|24162.43
19:22:09|24171.38
19:22:10|24171.38
19:22:10|24178.62
19:22:12|24181.91
19:22:13|24181.91
19:22:14|24181.91
19:22:15|24181.91
19:22:16|24181.91
19:22:17|24181.94
19:22:18|24181.94
19:22:19|24181.94
19:22:19|24182.36
19:22:21|24182.36
19:22:22|24182.36
19:22:23|24182.36
19:22:24|24182.36
19:22:25|24182.36
19:22:26|24189.73
19:22:27|24189.73
19:22:28|24186.39
19:22:29|24186.39
19:22:31|24186.39
19:22:31|24193.4
19:22:33|24193.39
19:22:34|24193.39
19:22:34|24193.39
19:22:36|24193.39
19:22:37|24193.39
19:22:38|24193.39
19:22:39|24207.71
19:22:40|24207.71
19:22:40|24207.71
19:22:42|24207.71
19:22:43|24207.71
19:22:44|24207.71
19:22:45|24206.33
19:22:46|24206.33
19:22:46|24206.33
19:22:48|24206.33
19:22:49|24210.32
19:22:49|24214.1
19:22:50|24214.1
19:22:52|24214.1
19:22:53|24214.1
19:22:54|24214.67
19:22:55|24205.
19:22:56|24205.
19:22:57|24205.
19:22:58|24205.
19:22:59|24205.
19:23:00|24210.21
19:23:01|24210.21
19:23:02|24219.52
19:23:03|24222.42
19:23:03|24222.42
19:23:05|24222.42
19:23:06|24222.42
19:23:07|24226.5
19:23:08|24226.5
19:23:08|24226.5
19:23:09|24223.58
19:23:11|24223.58
19:23:12|24219.26
19:23:12|24219.26
19:23:14|24211.02
19:23:15|24211.02
19:23:16|24211.02
19:23:17|24211.02
19:23:18|24211.02
19:23:19|24211.02
19:23:20|24210.25
19:23:21|24210.25
19:23:22|24210.25
19:23:23|24207.39
19:23:24|24201.97
19:23:25|24201.97
19:23:26|24205.71
19:23:27|24205.71
19:23:28|24205.71
19:23:29|24205.71
19:23:30|24205.71
19:23:31|24205.71
19:23:33|24205.71
19:23:33|24205.71
19:23:34|24205.71
19:23:35|24205.71
19:23:36|24205.71
19:23:38|24210.89
19:23:38|24210.88
19:23:40|24210.88
19:23:41|24209.37
19:23:42|24208.37
19:23:43|24208.37
19:23:44|24208.37
19:23:45|24212.5
19:23:46|24212.5
19:23:47|24210.9
19:23:48|24210.9
19:23:49|24207.34
19:23:50|24205.6
19:23:51|24196.01
19:23:52|24196.05
19:23:53|24194.94
19:23:54|24195.22
19:23:55|24195.99
19:23:56|24195.99
19:23:57|24195.99
19:23:58|24195.99
19:23:59|24195.99
19:24:00|24192.36
19:24:01|24192.36
19:24:03|24192.36
19:24:04|24192.36
19:24:04|24189.17
19:24:05|24189.17
19:24:07|24189.17
19:24:07|24181.12
19:24:09|24181.12
19:24:10|24181.12
19:24:11|24181.12
19:24:12|24181.12
19:24:13|24181.12
19:24:14|24181.12
19:24:15|24181.12
19:24:16|24179.68
19:24:17|24187.11
19:24:18|24187.11
19:24:19|24187.11
19:24:20|24191.59
19:24:21|24191.59
19:24:22|24191.59
19:24:23|24191.59
19:24:24|24191.59
19:24:25|24191.59
19:24:26|24191.59
19:24:27|24191.59
19:24:28|24189.66
19:24:29|24189.66
19:24:30|24189.66
19:24:32|24189.66
19:24:33|24189.66
19:24:34|24189.66
19:24:35|24189.66
19:24:36|24189.66
19:24:37|24189.66
19:24:37|24189.66
19:24:39|24189.66
19:24:40|24189.66
19:24:41|24189.66
19:24:41|24189.66
19:24:43|24175.77
19:24:44|24175.77
19:24:45|24175.77
19:24:46|24175.77
19:24:47|24175.77
19:24:48|24178.3
19:24:49|24178.11
19:24:50|24178.11
19:24:51|24176.15
19:24:52|24176.16
19:24:53|24176.16
19:24:53|24179.64
19:24:54|24185.35
19:24:56|24185.35
19:24:57|24185.35
19:24:58|24185.35
19:24:59|24189.17
19:25:00|24191.39
19:25:01|24198.2
19:25:02|24198.2
19:25:02|24198.2
19:25:04|24198.19
19:25:05|24198.19
19:25:06|24198.19
19:25:07|24198.19
19:25:08|24191.87
19:25:09|24191.87
19:25:10|24191.86
19:25:11|24191.87
19:25:12|24191.87
19:25:13|24191.87
19:25:14|24191.87
19:25:15|24191.87
19:25:16|24191.87
19:25:17|24191.87
19:25:18|24195.95
19:25:19|24205.9
19:25:20|24213.55
19:25:21|24213.55
19:25:22|24213.55
19:25:23|24213.55
19:25:24|24214.99
19:25:25|24222.06
19:25:26|24222.06
19:25:27|24222.06
19:25:28|24222.06
19:25:29|24222.06
19:25:30|24222.06
19:25:31|24222.06
19:25:32|24222.06
19:25:34|24222.06
19:25:35|24222.06
19:25:35|24222.06
19:25:37|24222.06
19:25:37|24222.06
19:25:39|24222.06
19:25:40|24222.06
19:25:41|24222.06
19:25:42|24222.06
19:25:43|24222.06
19:25:44|24222.06
19:25:45|24222.06
19:25:45|24222.06
19:25:47|24222.05
19:25:48|24222.05
19:25:49|24222.05
19:25:50|24217.96
19:25:51|24217.96
19:25:52|24217.96
19:25:53|24215.19
19:25:54|24215.19
19:25:55|24218.39
19:25:56|24217.89
19:25:57|24217.89
19:25:58|24217.89
19:25:59|24217.89
19:26:00|24217.89
19:26:01|24217.89
19:26:02|24218.39
19:26:03|24218.39
19:26:04|24218.39
19:26:05|24218.39
19:26:06|24218.39
19:26:07|24218.39
19:26:08|24218.39
19:26:09|24218.39
19:26:10|24218.39
19:26:11|24218.39
19:26:13|24221.88
19:26:13|24216.56
19:26:14|24216.56
19:26:15|24216.56
19:26:16|24216.56
19:26:17|24216.56
19:26:18|24216.56
19:26:19|24213.49
19:26:20|24213.49
19:26:21|24213.49
19:26:22|24213.49
19:26:23|24213.49
19:26:24|24213.49
19:26:25|24213.49
19:26:26|24213.49
19:26:27|24213.49
19:26:28|24213.49
19:26:29|24213.49
19:26:31|24213.49
19:26:31|24213.49
19:26:32|24213.49
19:26:34|24213.49
19:26:35|24213.49
19:26:36|24213.49
19:26:37|24213.49
19:26:38|24213.49
19:26:39|24213.49
19:26:40|24213.49
19:26:41|24213.49
19:26:42|24222.84
19:26:43|24222.84
19:26:44|24220.56
19:26:45|24220.56
19:26:46|24220.56
19:26:47|24216.57
19:26:48|24211.77
19:26:49|24211.77
19:26:50|24211.77
19:26:51|24213.4
19:26:52|24213.4
19:26:53|24213.4
19:26:54|24213.4
19:26:55|24213.4
19:26:56|24213.4
19:26:57|24216.08
19:26:58|24210.33
19:26:59|24212.98
19:27:00|24212.98
19:27:01|24212.98
19:27:02|24212.98
19:27:03|24217.1
19:27:04|24217.06
19:27:05|24217.06
19:27:06|24211.31
19:27:07|24211.31
19:27:08|24206.78
19:27:09|24206.78
19:27:10|24206.78
19:27:11|24206.78
19:27:12|24206.78
19:27:13|24214.56
19:27:14|24214.56
19:27:15|24214.56
19:27:16|24212.71
19:27:17|24212.71
19:27:18|24212.71
19:27:19|24212.71
19:27:20|24219.36
19:27:21|24219.36
19:27:22|24219.36
19:27:23|24219.36
19:27:24|24219.36
19:27:25|24219.36
19:27:26|24219.36
19:27:27|24219.95
19:27:28|24219.95
19:27:29|24219.95
19:27:30|24219.95
19:27:31|24219.95
19:27:32|24219.95
19:27:33|24221.52
19:27:34|24221.52
19:27:36|24222.
19:27:37|24222.
19:27:38|24222.
19:27:38|24222.
19:27:40|24222.
19:27:41|24222.
19:27:42|24216.8
19:27:43|24216.8
19:27:43|24216.8
19:27:45|24216.8
19:27:46|24216.8
19:27:47|24216.8
19:27:48|24216.8
19:27:49|24216.8
19:27:50|24216.8
19:27:51|24221.37
19:27:52|24217.39
19:27:53|24217.39
19:27:54|24217.39
19:27:55|24217.39
19:27:56|24217.39
19:27:57|24217.39
19:27:58|24217.39
19:27:59|24217.39
19:28:00|24217.39
19:28:01|24217.39
19:28:02|24217.39
19:28:03|24217.39
19:28:04|24217.39
19:28:05|24211.18
19:28:06|24211.19
19:28:07|24211.19
19:28:08|24211.19
19:28:09|24211.19
19:28:10|24211.19
19:28:11|24211.19
19:28:12|24211.19
19:28:13|24211.19
19:28:14|24205.9
19:28:15|24205.9
19:28:16|24202.1
19:28:17|24195.75
19:28:18|24195.75
19:28:19|24195.16
19:28:20|24195.16
19:28:21|24195.16
19:28:22|24195.16
19:28:23|24195.16
19:28:24|24195.16
19:28:25|24195.16
19:28:26|24195.16
19:28:27|24195.16
19:28:28|24195.16
19:28:29|24195.16
19:28:30|24195.16
19:28:31|24201.42
19:28:32|24201.42
19:28:33|24201.42
19:28:34|24201.42
19:28:36|24195.9
19:28:36|24195.9
19:28:37|24201.41
19:28:39|24201.42
19:28:40|24201.42
19:28:41|24201.42
19:28:41|24201.42
19:28:43|24201.42
19:28:44|24201.42
19:28:44|24201.42
19:28:46|24201.42
19:28:47|24201.42
19:28:48|24201.42
19:28:49|24201.42
19:28:50|24201.42
19:28:51|24201.42
19:28:51|24199.69
19:28:52|24199.69
19:28:54|24199.69
19:28:55|24199.69
19:28:56|24199.69
19:28:57|24199.69
19:28:58|24198.99
19:28:59|24198.99
19:29:00|24198.99
19:29:01|24198.99
19:29:02|24198.99
19:29:03|24198.99
19:29:04|24198.99
19:29:05|24198.99
19:29:06|24195.43
19:29:07|24195.43
19:29:09|24187.63
19:29:09|24187.63
19:29:10|24187.63
19:29:11|24187.63
19:29:12|24187.63
19:29:13|24187.04
19:29:14|24187.04
19:29:16|24187.05
19:29:16|24187.05
19:29:17|24187.05
19:29:18|24187.05
19:29:19|24187.05
19:29:20|24187.05
19:29:21|24187.05
19:29:22|24185.75
19:29:23|24185.75
19:29:24|24185.75
19:29:25|24185.75
19:29:26|24185.75
19:29:27|24185.75
19:29:28|24185.75
19:29:29|24185.75
19:29:30|24185.75
19:29:31|24185.75
19:29:32|24185.75
19:29:33|24185.75
19:29:34|24185.75
19:29:35|24192.75
19:29:36|24192.75
19:29:38|24200.79
19:29:39|24200.79
19:29:40|24200.79
19:29:40|24200.79
19:29:42|24202.42
19:29:43|24202.42
19:29:44|24202.42
19:29:45|24202.42
19:29:45|24202.42
19:29:47|24202.42
19:29:48|24202.42
19:29:49|24206.65
19:29:49|24206.65
19:29:51|24206.64
19:29:52|24206.64
19:29:53|24203.08
19:29:54|24203.08
19:29:55|24203.08
19:29:56|24195.78
19:29:57|24195.78
19:29:58|24195.78
19:29:59|24196.37
19:30:00|24195.75
19:30:01|24197.84
19:30:02|24197.84
19:30:03|24205.06
19:30:04|24205.05
19:30:05|24205.05
19:30:06|24203.18
19:30:07|24203.18
19:30:08|24206.02
19:30:09|24206.02
19:30:10|24206.01
19:30:11|24206.01
19:30:12|24206.01
19:30:13|24206.01
19:30:14|24206.01
19:30:15|24206.01
19:30:16|24206.02
19:30:17|24206.02
19:30:18|24206.02
19:30:19|24209.47
19:30:20|24209.43
19:30:21|24209.43
19:30:22|24209.43
19:30:23|24209.46
19:30:24|24209.45
19:30:25|24209.45
19:30:26|24209.45
19:30:27|24209.45
19:30:28|24209.45
19:30:29|24209.45
19:30:30|24209.45
19:30:31|24209.45
19:30:32|24209.45
19:30:33|24209.47
19:30:34|24212.62
19:30:35|24212.86
19:30:37|24212.86
19:30:38|24212.86
19:30:39|24212.86
19:30:40|24212.86
19:30:41|24212.86
19:30:42|24214.2
19:30:42|24214.2
19:30:43|24214.2
19:30:45|24214.2
19:30:46|24219.38
19:30:47|24220.96
19:30:48|24220.96
19:30:49|24220.96
19:30:50|24220.96
19:30:51|24216.97
19:30:52|24216.97
19:30:53|24216.97
19:30:54|24216.97
19:30:55|24215.19
19:30:56|24213.31
19:30:57|24213.31
19:30:58|24213.31
19:30:59|24213.31
19:31:00|24213.06
19:31:01|24213.06
19:31:02|24221.5
19:31:03|24221.5
19:31:04|24221.5
19:31:05|24222.61
19:31:06|24230.3
19:31:07|24232.37
19:31:08|24232.37
19:31:09|24232.37
19:31:10|24236.04
19:31:11|24236.04
19:31:12|24236.04
19:31:13|24236.04
19:31:14|24236.04
19:31:15|24236.04
19:31:16|24236.04
19:31:17|24236.04
19:31:18|24236.04
19:31:19|24236.04
19:31:20|24235.47
19:31:21|24235.47
19:31:22|24235.47
19:31:23|24236.87
19:31:24|24236.87
19:31:25|24236.87
19:31:26|24236.87
19:31:28|24236.87
19:31:28|24236.87
19:31:29|24236.87
19:31:30|24236.87
19:31:31|24236.87
19:31:32|24236.87
19:31:33|24236.91
19:31:34|24236.91
19:31:35|24236.91
19:31:36|24236.91
19:31:38|24236.91
19:31:39|24236.91
19:31:39|24234.44
19:31:41|24234.46
19:31:42|24234.46
19:31:42|24236.9
19:31:44|24236.9
19:31:45|24236.9
19:31:46|24236.9
19:31:48|24237.96
19:31:48|24237.96
19:31:49|24238.63
19:31:50|24238.63
19:31:51|24238.63
19:31:52|24238.63
19:31:53|24238.63
19:31:54|24238.63
19:31:55|24238.63
19:31:56|24235.93
19:31:57|24235.93
19:31:58|24235.93
19:31:59|24236.99
19:32:00|24236.99
19:32:01|24236.99
19:32:02|24236.99
19:32:03|24236.99
19:32:04|24236.99
19:32:05|24236.99
19:32:06|24236.71
19:32:07|24231.92
19:32:08|24237.7
19:32:09|24237.7
19:32:10|24237.7
19:32:12|24238.79
19:32:12|24238.79
19:32:13|24238.79
19:32:15|24246.06
19:32:15|24246.06
19:32:16|24246.06
19:32:18|24246.06
19:32:19|24246.06
19:32:19|24250.26
19:32:21|24250.26
19:32:21|24250.26
19:32:23|24250.25
19:32:24|24250.25
19:32:24|24250.25
19:32:26|24250.25
19:32:26|24250.25
19:32:28|24255.28
19:32:29|24255.28
19:32:30|24255.59
19:32:31|24255.59
19:32:31|24255.59
19:32:33|24259.11
19:32:33|24254.25
19:32:34|24254.25
19:32:36|24250.78
19:32:37|24250.78
19:32:37|24250.78
19:32:39|24250.78
19:32:40|24250.78
19:32:42|24242.31
19:32:43|24242.31
19:32:44|24242.31
19:32:44|24242.31
19:32:46|24242.31
19:32:46|24242.31
19:32:47|24242.31
19:32:49|24242.35
19:32:50|24242.35
19:32:50|24242.35
19:32:52|24242.35
19:32:52|24242.35
19:32:54|24242.31
19:32:55|24242.31
19:32:56|24242.31
19:32:57|24241.18
19:32:58|24241.18
19:32:59|24241.18
19:33:00|24250.6
19:33:01|24250.6
19:33:02|24250.6
19:33:02|24242.42
19:33:03|24242.42
19:33:05|24242.42
19:33:06|24242.42
19:33:07|24240.01
19:33:08|24240.02
19:33:09|24240.01
19:33:10|24240.01
19:33:11|24238.64
19:33:12|24238.64
19:33:13|24238.64
19:33:14|24238.64
19:33:15|24238.64
19:33:16|24238.64
19:33:17|24234.76
19:33:18|24234.76
19:33:19|24234.76
19:33:20|24234.76
19:33:21|24234.76
19:33:22|24228.87
19:33:23|24228.87
19:33:24|24228.87
19:33:25|24228.87
19:33:26|24228.87
19:33:27|24228.87
19:33:28|24227.91
19:33:29|24227.91
19:33:30|24230.43
19:33:31|24230.43
19:33:32|24230.43
19:33:33|24230.43
19:33:34|24230.43
19:33:35|24230.43
19:33:36|24230.43
19:33:37|24230.43
19:33:38|24230.43
19:33:39|24230.43
19:33:41|24230.43
19:33:42|24230.43
19:33:43|24230.43
19:33:44|24233.08
19:33:46|24233.08
19:33:46|24233.08
19:33:47|24233.08
19:33:48|24233.08
19:33:49|24233.08
19:33:50|24233.08
19:33:51|24233.08
19:33:52|24233.08
19:33:53|24233.08
19:33:54|24233.08
19:33:55|24233.08
19:33:56|24234.92
19:33:57|24240.84
19:33:58|24240.84
19:33:59|24240.84
19:34:00|24240.84
19:34:01|24240.84
19:34:02|24240.84
19:34:04|24240.84
19:34:05|24241.75
19:34:05|24243.74
19:34:07|24248.38
19:34:07|24257.38
19:34:09|24257.38
19:34:10|24257.38
19:34:11|24257.38
19:34:12|24257.38
19:34:13|24257.38
19:34:13|24259.97
19:34:14|24259.97
19:34:16|24259.97
19:34:16|24259.97
19:34:18|24259.97
19:34:18|24259.97
19:34:19|24259.97
19:34:20|24259.97
19:34:21|24259.97
19:34:23|24274.89
19:34:24|24274.89
19:34:24|24274.89
19:34:25|24277.35
19:34:26|24277.35
19:34:28|24277.35
19:34:29|24276.32
19:34:30|24276.32
19:34:30|24276.32
19:34:31|24276.32
19:34:33|24276.32
19:34:34|24276.32
19:34:34|24276.32
19:34:36|24265.5
19:34:36|24265.5
19:34:37|24261.68
19:34:38|24261.68
19:34:40|24261.68
19:34:41|24261.43
19:34:41|24261.43
19:34:42|24261.43
19:34:44|24261.43
19:34:45|24261.43
19:34:45|24261.43
19:34:47|24261.43
19:34:48|24261.43
19:34:49|24261.43
19:34:50|24261.43
19:34:51|24261.43
19:34:52|24261.43
19:34:53|24261.43
19:34:54|24261.43
19:34:55|24256.59
19:34:56|24256.59
19:34:57|24256.59
19:34:58|24256.59
19:34:59|24256.59
19:35:00|24256.59
19:35:01|24256.59
19:35:02|24262.99
19:35:03|24263.28
19:35:04|24260.03
19:35:05|24260.03
19:35:06|24260.03
19:35:07|24260.03
19:35:08|24260.03
19:35:09|24260.03
19:35:10|24259.
19:35:11|24259.
19:35:12|24259.
19:35:13|24259.
19:35:14|24259.
19:35:15|24259.
19:35:16|24259.
19:35:17|24259.
19:35:19|24263.27
19:35:19|24263.27
19:35:20|24263.27
19:35:21|24263.27
19:35:22|24263.27
19:35:23|24263.27
19:35:25|24263.27
19:35:26|24263.27
19:35:27|24263.27
19:35:28|24263.27
19:35:29|24263.27
19:35:29|24263.27
19:35:31|24269.3
19:35:32|24269.3
19:35:33|24269.3
19:35:34|24269.3
19:35:35|24269.3
19:35:35|24269.3
19:35:36|24269.3
19:35:37|24269.3
19:35:38|24269.3
19:35:39|24269.3
19:35:41|24269.3
19:35:41|24269.3
19:35:42|24269.3
19:35:44|24269.3
19:35:45|24269.3
19:35:46|24269.3
19:35:47|24276.46
19:35:49|24276.46
19:35:49|24277.67
19:35:50|24277.67
19:35:51|24277.67
19:35:52|24277.67
19:35:54|24271.45
19:35:55|24271.45
19:35:56|24269.87
19:35:57|24269.87
19:35:58|24269.87
19:35:59|24269.87
19:35:59|24269.87
19:36:01|24269.87
19:36:02|24269.87
19:36:03|24269.87
19:36:03|24269.87
19:36:04|24263.28
19:36:06|24263.28
19:36:07|24263.28
19:36:08|24263.28
19:36:09|24263.28
19:36:10|24263.28
19:36:11|24263.28
19:36:12|24263.28
19:36:13|24263.28
19:36:14|24263.28
19:36:15|24263.28
19:36:16|24257.3
19:36:17|24262.73
19:36:18|24262.73
19:36:19|24262.73
19:36:20|24262.73
19:36:21|24262.73
19:36:22|24257.86
19:36:23|24257.86
19:36:24|24257.86
19:36:25|24259.65
19:36:26|24265.28
19:36:27|24265.28
19:36:28|24265.28
19:36:29|24265.28
19:36:30|24265.28
19:36:31|24265.28
19:36:32|24267.45
19:36:33|24267.45
19:36:34|24267.45
19:36:35|24267.45
19:36:36|24267.45
19:36:37|24267.45
19:36:38|24266.55
19:36:39|24266.55
19:36:40|24266.55
19:36:41|24266.55
19:36:42|24266.55
19:36:44|24266.55
19:36:45|24266.55
19:36:46|24259.99
19:36:47|24259.99
19:36:47|24259.98
19:36:49|24259.98
19:36:50|24259.98
19:36:51|24253.63
19:36:52|24257.35
19:36:53|24257.35
19:36:54|24257.35
19:36:55|24257.35
19:36:56|24257.35
19:36:57|24255.18
19:36:58|24253.67
19:36:59|24253.67
19:37:00|24253.67
19:37:01|24253.67
19:37:02|24253.67
19:37:03|24253.67
19:37:04|24253.67
19:37:06|24253.67
19:37:06|24248.3
19:37:07|24248.3
19:37:08|24243.02
19:37:10|24243.02
19:37:10|24243.02
19:37:11|24243.02
19:37:12|24247.13
19:37:13|24247.13
19:37:14|24247.13
19:37:16|24247.1
19:37:17|24247.1
19:37:18|24247.1
19:37:18|24247.1
19:37:20|24247.1
19:37:20|24247.1
19:37:21|24248.21
19:37:22|24245.11
19:37:23|24245.11
19:37:25|24245.11
19:37:25|24245.11
19:37:27|24245.11
19:37:28|24245.11
19:37:29|24245.11
19:37:30|24244.28
19:37:31|24244.28
19:37:32|24244.28
19:37:33|24246.85
19:37:34|24246.85
19:37:35|24246.85
19:37:36|24246.85
19:37:37|24246.85
19:37:38|24246.85
19:37:39|24246.85
19:37:40|24246.85
19:37:41|24246.85
19:37:41|24246.85
19:37:43|24246.86
19:37:44|24246.86
19:37:45|24246.86
19:37:47|24246.86
19:37:47|24246.86
19:37:48|24246.86
19:37:49|24246.86
19:37:51|24246.86
19:37:51|24246.86
19:37:53|24246.86
19:37:54|24246.86
19:37:55|24246.86
19:37:56|24246.86
19:37:57|24246.86
19:37:58|24246.86
19:37:59|24246.86
19:38:00|24246.86
19:38:01|24244.99
19:38:02|24246.5
19:38:02|24246.5
19:38:04|24246.5
19:38:04|24246.5
19:38:06|24246.5
19:38:07|24244.11
19:38:07|24244.11
19:38:09|24244.11
19:38:10|24242.15
19:38:11|24242.15
19:38:11|24242.15
19:38:12|24242.15
19:38:14|24242.15
19:38:15|24242.15
19:38:15|24244.25
19:38:16|24244.25
19:38:18|24247.
19:38:19|24247.
19:38:20|24247.
19:38:21|24247.
19:38:22|24247.
19:38:23|24247.
19:38:24|24247.
19:38:24|24247.
19:38:26|24247.
19:38:27|24247.
19:38:28|24247.
19:38:29|24248.85
19:38:29|24242.38
19:38:30|24242.38
19:38:32|24242.38
19:38:33|24242.38
19:38:34|24242.49
19:38:34|24242.49
19:38:36|24242.49
19:38:36|24242.49
19:38:38|24242.49
19:38:39|24242.49
19:38:40|24242.49
19:38:41|24242.49
19:38:42|24242.49
19:38:43|24242.49
19:38:43|24242.49
19:38:44|24242.49
19:38:46|24242.49
19:38:47|24243.5
19:38:48|24243.5
19:38:50|24243.5
19:38:50|24243.51
19:38:51|24243.51
19:38:52|24243.48
19:38:54|24243.48
19:38:55|24243.48
19:38:56|24243.48
19:38:57|24243.48
19:38:57|24243.48
19:38:59|24243.48
19:38:59|24243.48
19:39:00|24243.48
19:39:02|24243.48
19:39:03|24243.48
19:39:04|24243.48
19:39:04|24243.48
19:39:06|24243.48
19:39:07|24240.72
19:39:07|24242.2
19:39:09|24242.2
19:39:10|24242.2
19:39:10|24242.2
19:39:12|24242.21
19:39:12|24242.21
19:39:14|24246.4
19:39:14|24246.4
19:39:15|24246.4
19:39:16|24246.4
19:39:17|24246.94
19:39:18|24246.94
19:39:19|24246.94
19:39:20|24246.94
19:39:22|24243.39
19:39:22|24243.34
19:39:23|24243.34
19:39:24|24243.34
19:39:26|24245.85
19:39:26|24245.79
19:39:28|24245.79
19:39:29|24245.79
19:39:29|24245.79
19:39:31|24245.79
19:39:32|24245.79
19:39:32|24245.79
19:39:34|24245.05
19:39:35|24245.05
19:39:35|24245.05
19:39:37|24243.52
19:39:37|24243.53
19:39:38|24243.53
19:39:40|24243.53
19:39:40|24243.53
19:39:42|24243.53
19:39:42|24243.53
19:39:43|24243.53
19:39:44|24245.05
19:39:45|24245.05
19:39:47|24245.05
19:39:48|24246.83
19:39:49|24246.83
19:39:50|24246.83
19:39:51|24246.73
19:39:52|24246.73
19:39:54|24246.73
19:39:54|24246.73
19:39:55|24246.73
19:39:57|24246.73
19:39:58|24245.41
19:39:59|24245.41
19:40:00|24245.41
19:40:00|24245.41
19:40:02|24245.5
19:40:03|24245.5
19:40:03|24243.78
19:40:05|24243.84
19:40:06|24243.84
19:40:07|24243.84
19:40:08|24249.87
19:40:08|24249.87
19:40:10|24249.87
19:40:11|24249.87
19:40:12|24255.31
19:40:13|24256.02
19:40:14|24256.02
19:40:15|24256.02
19:40:15|24256.02
19:40:17|24256.02
19:40:18|24256.02
19:40:18|24256.02
19:40:19|24256.02
19:40:20|24256.02
19:40:21|24249.32
19:40:23|24248.28
19:40:23|24246.74
19:40:24|24246.74
19:40:25|24246.74
19:40:26|24246.74
19:40:27|24246.74
19:40:28|24246.74
19:40:29|24246.74
19:40:31|24246.74
19:40:31|24246.74
19:40:33|24246.74
19:40:34|24246.74
19:40:34|24246.74
19:40:35|24246.74
19:40:37|24246.74
19:40:38|24246.74
19:40:38|24246.74
19:40:40|24246.74
19:40:40|24246.74
19:40:42|24246.74
19:40:42|24246.74
19:40:44|24243.51
19:40:44|24243.52
19:40:45|24243.52
19:40:47|24243.52
19:40:48|24243.52
19:40:49|24243.52
19:40:50|24243.52
19:40:51|24243.52
19:40:52|24243.52
19:40:53|24244.53
19:40:54|24244.53
19:40:55|24244.53
19:40:56|24244.53
19:40:57|24244.53
19:40:58|24244.53
19:40:59|24244.53
19:41:00|24244.53
19:41:01|24244.53
19:41:02|24246.96
19:41:03|24246.95
19:41:04|24246.95
19:41:05|24246.95
19:41:06|24246.95
19:41:07|24246.95
19:41:08|24248.7
19:41:09|24248.7
19:41:10|24248.7
19:41:12|24254.03
19:41:12|24254.03
19:41:13|24254.03
19:41:14|24254.03
19:41:15|24254.03
19:41:16|24254.03
19:41:17|24254.03
19:41:18|24254.03
19:41:19|24254.03
19:41:20|24254.03
19:41:21|24254.03
19:41:22|24254.03
19:41:23|24254.03
19:41:24|24254.03
19:41:25|24261.15
19:41:26|24261.15
19:41:27|24261.15
19:41:28|24263.01
19:41:29|24263.01
19:41:30|24263.01
19:41:31|24263.01
19:41:32|24263.01
19:41:33|24263.01
19:41:34|24263.01
19:41:36|24263.01
19:41:37|24263.01
19:41:38|24263.01
19:41:38|24263.01
19:41:40|24263.01
19:41:40|24263.01
19:41:42|24263.01
19:41:42|24263.01
19:41:43|24263.01
19:41:45|24263.01
19:41:45|24263.8
19:41:47|24263.8
19:41:48|24263.8
19:41:49|24263.8
19:41:50|24263.8
19:41:51|24263.8
19:41:51|24263.8
19:41:53|24263.8
19:41:54|24263.8
19:41:55|24263.8
19:41:56|24263.8
19:41:57|24263.8
19:41:58|24265.15
19:42:00|24264.74
19:42:00|24264.74
19:42:01|24264.74
19:42:02|24263.02
19:42:03|24263.02
19:42:04|24263.02
19:42:05|24263.02
19:42:06|24263.02
19:42:07|24263.02
19:42:08|24263.02
19:42:10|24263.02
19:42:10|24263.35
19:42:12|24264.74
19:42:13|24264.74
19:42:13|24264.74
19:42:15|24264.74
19:42:16|24264.74
19:42:17|24264.74
19:42:18|24264.74
19:42:19|24264.74
19:42:20|24264.74
19:42:21|24264.74
19:42:22|24264.74
19:42:23|24264.74
19:42:23|24264.74
19:42:25|24264.73
19:42:25|24264.73
19:42:26|24264.73
19:42:27|24264.73
19:42:29|24264.73
19:42:29|24264.73
19:42:31|24264.73
19:42:32|24264.73
19:42:32|24264.73
19:42:34|24264.73
19:42:35|24257.91
19:42:35|24257.91
19:42:36|24257.91
19:42:38|24258.81
19:42:38|24253.04
19:42:40|24253.04
19:42:41|24253.04
19:42:41|24256.62
19:42:42|24256.62
19:42:44|24256.62
19:42:45|24256.62
19:42:45|24256.62
19:42:47|24256.62
19:42:47|24256.62
19:42:49|24256.62
19:42:50|24256.62
19:42:50|24256.62
19:42:52|24256.62
19:42:53|24256.62
19:42:53|24256.62
19:42:55|24256.62
19:42:56|24256.62
19:42:57|24256.62
19:42:58|24256.62
19:42:59|24256.62
19:43:00|24256.62
19:43:01|24256.62
19:43:02|24256.62
19:43:03|24256.62
19:43:04|24256.62
19:43:05|24257.29
19:43:06|24257.29
19:43:07|24257.29
19:43:08|24257.29
19:43:09|24257.29
19:43:10|24257.29
19:43:11|24257.29
19:43:12|24257.29
19:43:13|24257.29
19:43:14|24259.09
19:43:15|24259.09
19:43:16|24259.09
19:43:17|24259.08
19:43:18|24259.08
19:43:19|24259.08
19:43:20|24259.08
19:43:21|24263.94
19:43:22|24263.94
19:43:23|24263.94
19:43:24|24263.94
19:43:25|24263.94
19:43:26|24263.94
19:43:27|24263.94
19:43:28|24263.65
19:43:29|24263.65
19:43:30|24263.65
19:43:31|24263.65
19:43:32|24263.65
19:43:33|24263.65
19:43:34|24263.65
19:43:35|24262.28
19:43:36|24262.28
19:43:37|24264.56
19:43:38|24264.56
19:43:39|24264.56
19:43:40|24264.56
19:43:41|24264.56
19:43:42|24271.24
19:43:44|24271.24
19:43:44|24271.24
19:43:45|24273.54
19:43:46|24273.54
19:43:47|24273.54
19:43:48|24273.54
19:43:49|24275.01
19:43:50|24275.01
19:43:52|24275.01
19:43:53|24279.32
19:43:54|24274.26
19:43:55|24274.26
19:43:56|24274.26
19:43:58|24274.26
19:43:58|24274.26
19:43:59|24274.26
19:44:00|24274.26
19:44:02|24274.26
19:44:02|24274.26
19:44:03|24274.26
19:44:04|24274.26
19:44:05|24274.37
19:44:07|24274.37
19:44:07|24274.37
19:44:08|24274.37
19:44:09|24282.2
19:44:10|24283.34
19:44:12|24285.75
19:44:12|24285.75
19:44:13|24285.75
19:44:14|24285.75
19:44:15|24285.75
19:44:16|24285.75
19:44:17|24285.75
19:44:18|24285.75
19:44:19|24285.75
19:44:20|24285.82
19:44:21|24285.82
19:44:23|24285.82
19:44:23|24285.75
19:44:24|24285.75
19:44:25|24285.75
19:44:26|24285.77
19:44:28|24285.77
19:44:28|24285.77
19:44:29|24285.77
19:44:30|24285.77
19:44:31|24285.77
19:44:33|24285.77
19:44:33|24285.77
19:44:34|24285.77
19:44:35|24285.77
19:44:36|24288.88
19:44:37|24288.88
19:44:38|24292.48
19:44:40|24292.48
19:44:40|24292.48
19:44:42|24292.48
19:44:42|24292.48
19:44:44|24292.48
19:44:45|24292.48
19:44:46|24292.47
19:44:47|24292.47
19:44:48|24292.47
19:44:49|24292.47
19:44:49|24292.47
19:44:51|24292.47
19:44:52|24292.47
19:44:53|24289.76
19:44:54|24291.74
19:44:55|24291.74
19:44:57|24291.74
19:44:57|24291.74
19:44:58|24291.74
19:44:59|24291.74
19:45:00|24291.74
19:45:01|24286.22
19:45:03|24281.47
19:45:04|24282.67
19:45:04|24282.67
19:45:06|24282.67
19:45:07|24282.67
19:45:08|24282.67
19:45:09|24282.67
19:45:10|24283.82
19:45:11|24282.69
19:45:12|24282.69
19:45:13|24282.69
19:45:14|24282.69
19:45:15|24282.69
19:45:15|24282.69
19:45:16|24282.67
19:45:18|24282.68
19:45:19|24282.68
19:45:19|24282.68
19:45:20|24282.68
19:45:22|24282.67
19:45:23|24282.67
19:45:24|24282.67
19:45:25|24282.67
19:45:26|24282.67
19:45:27|24282.67
19:45:28|24282.67
19:45:29|24282.67
19:45:30|24282.67
19:45:31|24282.67
19:45:32|24286.43
19:45:33|24286.43
19:45:34|24286.43
19:45:35|24286.43
19:45:36|24286.43
19:45:37|24286.43
19:45:38|24289.25
19:45:39|24289.95
19:45:40|24289.95
19:45:41|24291.57
19:45:42|24291.57
19:45:43|24290.78
19:45:44|24290.78
19:45:45|24290.78
19:45:46|24290.78
19:45:47|24290.78
19:45:48|24290.78
19:45:49|24290.78
19:45:50|24290.78
19:45:51|24290.78
19:45:53|24290.78
19:45:53|24290.78
19:45:55|24290.78
19:45:55|24290.78
19:45:56|24290.78
19:45:58|24290.78
19:45:59|24290.78
19:46:00|24290.78
19:46:00|24291.34
19:46:01|24291.34
19:46:03|24289.79
19:46:03|24289.79
19:46:04|24289.79
19:46:06|24289.79
19:46:06|24289.79
19:46:08|24289.79
19:46:08|24289.79
19:46:09|24289.79
19:46:10|24289.79
19:46:11|24289.79
19:46:12|24289.79
19:46:14|24289.79
19:46:14|24289.79
19:46:16|24289.79
19:46:17|24289.79
19:46:18|24290.47
19:46:19|24290.47
19:46:20|24286.99
19:46:21|24286.99
19:46:22|24286.99
19:46:23|24286.58
19:46:23|24286.58
19:46:25|24286.58
19:46:26|24286.58
19:46:27|24286.58
19:46:28|24286.58
19:46:29|24286.58
19:46:30|24286.58
19:46:31|24286.58
19:46:31|24286.58
19:46:33|24286.58
19:46:34|24286.58
19:46:35|24282.85
19:46:36|24282.85
19:46:37|24282.69
19:46:38|24282.69
19:46:39|24282.69
19:46:39|24282.69
19:46:41|24282.69
19:46:42|24282.69
19:46:43|24282.68
19:46:43|24282.68
19:46:45|24282.68
19:46:45|24282.68
19:46:47|24282.68
19:46:48|24282.68
19:46:48|24282.68
19:46:50|24282.67
19:46:51|24282.67
19:46:52|24282.67
19:46:53|24280.76
19:46:54|24271.58
19:46:56|24271.58
19:46:57|24271.58
19:46:58|24271.58
19:46:59|24271.58
19:47:00|24269.14
19:47:01|24269.14
19:47:02|24265.71
19:47:03|24265.71
19:47:05|24265.71
19:47:05|24265.71
19:47:06|24265.71
19:47:07|24265.71
19:47:08|24265.71
19:47:09|24268.58
19:47:10|24268.58
19:47:12|24268.58
19:47:12|24268.58
19:47:13|24268.58
19:47:14|24268.58
19:47:15|24268.58
19:47:17|24268.58
19:47:17|24268.58
19:47:18|24267.04
19:47:19|24267.04
19:47:20|24263.36
19:47:22|24263.36
19:47:22|24263.36
19:47:23|24261.48
19:47:24|24261.48
19:47:25|24261.48
19:47:27|24261.48
19:47:27|24261.48
19:47:28|24261.48
19:47:29|24261.48
19:47:30|24261.48
19:47:32|24261.48
19:47:32|24261.48
19:47:33|24261.48
19:47:34|24261.48
19:47:35|24261.48
19:47:37|24261.48
19:47:37|24261.48
19:47:38|24261.48
19:47:39|24265.76
19:47:40|24265.76
19:47:41|24265.76
19:47:42|24265.76
19:47:43|24265.76
19:47:44|24265.76
19:47:45|24265.76
19:47:46|24260.73
19:47:48|24260.73
19:47:48|24266.03
19:47:49|24267.77
19:47:50|24267.77
19:47:51|24267.77
19:47:52|24267.77
19:47:53|24267.77
19:47:55|24267.77
19:47:56|24267.77
19:47:57|24267.77
19:47:58|24267.77
19:47:59|24267.77
19:48:00|24267.77
19:48:01|24267.77
19:48:03|24263.82
19:48:03|24263.82
19:48:04|24263.82
19:48:06|24263.82
19:48:07|24263.82
19:48:08|24263.82
19:48:09|24266.17
19:48:11|24266.17
19:48:12|24266.19
19:48:13|24266.19
19:48:14|24266.19
19:48:14|24266.19
19:48:16|24266.19
19:48:17|24266.19
19:48:18|24266.19
19:48:18|24266.19
19:48:19|24266.19
19:48:20|24266.19
19:48:22|24266.19
19:48:22|24266.19
19:48:23|24266.19
19:48:25|24266.19
19:48:25|24266.19
19:48:27|24266.19
19:48:28|24266.17
19:48:28|24261.39
19:48:29|24261.39
19:48:31|24261.39
19:48:32|24261.39
19:48:33|24261.39
19:48:34|24261.39
19:48:35|24261.39
19:48:36|24261.39
19:48:36|24261.39
19:48:37|24261.39
19:48:39|24261.39
19:48:40|24261.39
19:48:41|24261.39
19:48:42|24261.39
19:48:43|24261.39
19:48:44|24261.37
19:48:45|24261.37
19:48:46|24261.37
19:48:47|24261.37
19:48:48|24261.37
19:48:49|24266.17
19:48:49|24266.17
19:48:50|24266.17
19:48:52|24266.17
19:48:53|24266.17
19:48:54|24266.17
19:48:55|24266.17
19:48:56|24266.17
19:48:57|24266.17
19:48:58|24266.17
19:48:59|24266.17
19:49:00|24266.17
19:49:02|24266.17
19:49:02|24266.17
19:49:04|24266.17
19:49:05|24266.17
19:49:06|24266.17
19:49:07|24266.17
19:49:07|24266.17
19:49:09|24266.17
19:49:10|24266.18
19:49:11|24266.18
19:49:12|24266.16
19:49:13|24266.16
19:49:14|24266.16
19:49:15|24266.16
19:49:16|24266.16
19:49:17|24266.16
19:49:18|24266.16
19:49:18|24266.16
19:49:19|24266.16
19:49:21|24266.16
19:49:22|24266.16
19:49:23|24266.16
19:49:23|24266.16
19:49:25|24266.16
19:49:26|24266.16
19:49:26|24266.16
19:49:27|24264.01
19:49:28|24264.01
19:49:30|24264.01
19:49:31|24264.01
19:49:31|24264.01
19:49:33|24264.01
19:49:34|24264.01
19:49:35|24264.03
19:49:36|24264.03
19:49:36|24264.03
19:49:38|24264.03
19:49:39|24264.04
19:49:40|24266.18
19:49:40|24266.18
19:49:42|24266.18
19:49:43|24266.18
19:49:44|24266.18
19:49:45|24266.18
19:49:45|24266.18
19:49:47|24266.18
19:49:47|24266.18
19:49:49|24266.18
19:49:49|24266.18
19:49:51|24266.18
19:49:52|24266.18
19:49:52|24266.18
19:49:54|24266.18
19:49:55|24266.18
19:49:55|24266.18
19:49:57|24266.18
19:49:58|24266.17
19:49:59|24265.86
19:50:00|24261.36
19:50:02|24261.36
19:50:02|24261.36
19:50:03|24257.82
19:50:04|24258.56
19:50:05|24258.56
19:50:06|24258.56
19:50:07|24258.56
19:50:08|24258.56
19:50:09|24258.87
19:50:10|24258.87
19:50:11|24257.29
19:50:12|24257.29
19:50:13|24257.06
19:50:14|24257.05
19:50:15|24257.05
19:50:16|24256.35
19:50:17|24256.35
19:50:18|24256.35
19:50:19|24256.35
19:50:20|24256.35
19:50:21|24255.83
19:50:22|24255.83
19:50:23|24255.83
19:50:24|24255.83
19:50:25|24255.83
19:50:26|24255.47
19:50:27|24255.45
19:50:28|24254.54
19:50:29|24260.04
19:50:30|24260.04
19:50:31|24260.04
19:50:32|24265.94
19:50:33|24265.94
19:50:34|24265.94
19:50:35|24265.94
19:50:36|24258.71
19:50:37|24258.71
19:50:38|24256.3
19:50:39|24256.3
19:50:40|24256.3
19:50:41|24256.3
19:50:42|24256.3
19:50:43|24256.3
19:50:44|24259.05
19:50:45|24259.05
19:50:46|24259.05
19:50:47|24259.05
19:50:48|24259.05
19:50:49|24259.05
19:50:50|24259.05
19:50:51|24259.05
19:50:52|24259.05
19:50:53|24259.05
19:50:54|24259.05
19:50:55|24259.05
19:50:56|24259.05
19:50:58|24259.05
19:50:59|24259.05
19:51:00|24255.01
19:51:01|24254.2
19:51:02|24254.19
19:51:03|24254.2
19:51:04|24254.2
19:51:05|24254.2
19:51:06|24254.2
19:51:07|24254.2
19:51:08|24254.2
19:51:09|24254.2
19:51:10|24254.2
19:51:11|24254.2
19:51:12|24254.2
19:51:13|24254.2
19:51:15|24254.2
19:51:15|24254.2
19:51:16|24254.2
19:51:17|24254.2
19:51:18|24254.2
19:51:19|24254.2
19:51:20|24254.2
19:51:21|24254.2
19:51:22|24254.2
19:51:23|24254.19
19:51:24|24254.19
19:51:25|24254.19
19:51:27|24254.19
19:51:27|24254.19
19:51:28|24254.19
19:51:30|24254.19
19:51:30|24254.19
19:51:31|24254.19
19:51:32|24254.19
19:51:33|24254.19
19:51:35|24254.19
19:51:35|24254.19
19:51:37|24253.61
19:51:37|24253.61
19:51:38|24253.61
19:51:40|24253.61
19:51:40|24253.61
19:51:42|24253.61
19:51:42|24253.61
19:51:43|24253.61
19:51:44|24253.61
19:51:45|24253.61
19:51:47|24253.61
19:51:47|24253.61
19:51:48|24253.61
19:51:50|24250.01
19:51:50|24250.01
19:51:51|24250.01
19:51:53|24250.01
19:51:54|24253.38
19:51:54|24253.38
19:51:56|24253.38
19:51:56|24251.15
19:51:57|24251.15
19:51:59|24251.15
19:52:00|24251.15
19:52:01|24251.15
19:52:02|24251.15
19:52:03|24251.15
19:52:04|24251.15
19:52:05|24251.15
19:52:06|24251.15
19:52:07|24251.15
19:52:08|24251.15
19:52:09|24251.15
19:52:10|24251.15
19:52:11|24251.15
19:52:12|24251.15
19:52:13|24251.15
19:52:14|24251.15
19:52:15|24251.15
19:52:16|24251.15
19:52:17|24251.15
19:52:18|24251.15
19:52:19|24251.15
19:52:20|24251.15
19:52:21|24251.15
19:52:22|24251.01
19:52:23|24251.01
19:52:24|24251.01
19:52:25|24251.01
19:52:26|24249.25
19:52:27|24250.
19:52:28|24248.31
19:52:29|24248.31
19:52:30|24248.31
19:52:32|24248.31
19:52:32|24248.31
19:52:33|24248.31
19:52:34|24248.31
19:52:35|24248.31
19:52:36|24245.6
19:52:37|24245.6
19:52:38|24245.6
19:52:39|24243.82
19:52:40|24243.82
19:52:41|24243.51
19:52:42|24243.51
19:52:43|24243.52
19:52:44|24243.52
19:52:45|24243.52
19:52:46|24243.52
19:52:47|24243.52
19:52:48|24243.52
19:52:49|24243.52
19:52:50|24243.52
19:52:51|24243.52
19:52:52|24243.52
19:52:53|24243.52
19:52:55|24243.52
19:52:55|24243.52
19:52:56|24243.52
19:52:57|24243.52
19:52:58|24243.52
19:52:59|24243.52
19:53:01|24243.52
19:53:01|24243.52
19:53:03|24243.52
19:53:04|24240.71
19:53:05|24240.71
19:53:06|24240.71
19:53:07|24239.14
19:53:09|24239.14
19:53:09|24243.77
19:53:11|24243.77
19:53:12|24240.65
19:53:13|24246.18
19:53:14|24246.16
19:53:15|24246.16
19:53:16|24246.16
19:53:17|24246.16
19:53:18|24242.54
19:53:19|24242.54
19:53:20|24242.54
19:53:21|24242.54
19:53:21|24242.54
19:53:23|24242.54
19:53:24|24242.54
19:53:25|24242.54
19:53:26|24242.54
19:53:26|24242.54
19:53:28|24242.54
19:53:28|24242.54
19:53:30|24242.54
19:53:31|24242.54
19:53:32|24242.54
19:53:32|24242.54
19:53:33|24246.19
19:53:35|24249.71
19:53:36|24249.71
19:53:37|24249.71
19:53:38|24249.71
19:53:39|24249.71
19:53:40|24249.71
19:53:41|24249.71
19:53:42|24249.71
19:53:43|24249.71
19:53:44|24249.71
19:53:45|24249.71
19:53:46|24249.71
19:53:47|24254.14
19:53:48|24254.14
19:53:49|24254.14
19:53:50|24254.14
19:53:51|24254.14
19:53:52|24254.14
19:53:53|24254.14
19:53:54|24254.14
19:53:55|24254.14
19:53:56|24254.14
19:53:57|24254.14
19:53:58|24254.14
19:53:59|24254.14
19:54:00|24254.14
19:54:02|24251.35
19:54:02|24251.35
19:54:04|24245.12
19:54:04|24242.49
19:54:06|24242.49
19:54:07|24242.49
19:54:07|24242.49
19:54:09|24242.49
19:54:10|24242.48
19:54:11|24242.48
19:54:12|24242.48
19:54:13|24242.49
19:54:14|24236.35
19:54:14|24236.35
19:54:16|24236.35
19:54:17|24238.75
19:54:18|24238.75
19:54:19|24238.75
19:54:19|24238.75
19:54:21|24238.75
19:54:22|24238.75
19:54:22|24238.75
19:54:24|24238.75
19:54:25|24238.75
19:54:26|24238.75
19:54:27|24237.43
19:54:28|24238.22
19:54:29|24238.09
19:54:30|24238.09
19:54:31|24238.09
19:54:32|24238.09
19:54:33|24238.09
19:54:34|24238.09
19:54:35|24238.09
19:54:36|24238.09
19:54:37|24238.09
19:54:38|24238.09
19:54:39|24238.09
19:54:40|24238.09
19:54:41|24238.09
19:54:42|24238.09
19:54:43|24238.09
19:54:44|24238.79
19:54:45|24238.79
19:54:46|24238.79
19:54:47|24238.79
19:54:48|24238.8
19:54:49|24238.81
19:54:50|24238.81
19:54:51|24238.08
19:54:52|24238.08
19:54:53|24238.08
19:54:54|24238.08
19:54:55|24237.05
19:54:56|24237.05
19:54:57|24237.05
19:54:58|24237.05
19:54:59|24237.05
19:55:00|24237.05
19:55:02|24237.06
19:55:02|24234.59
19:55:03|24231.53
19:55:04|24231.53
19:55:05|24223.2
19:55:06|24225.96
19:55:07|24219.67
19:55:09|24219.67
19:55:09|24219.67
19:55:11|24219.67
19:55:12|24219.67
19:55:12|24219.67
19:55:14|24219.67
19:55:14|24219.65
19:55:16|24219.65
19:55:16|24219.65
19:55:17|24214.24
19:55:18|24214.24
19:55:19|24214.24
19:55:21|24214.24
19:55:21|24214.24
19:55:23|24214.24
19:55:23|24214.24
19:55:25|24214.24
19:55:26|24215.95
19:55:26|24215.95
19:55:27|24215.95
19:55:29|24215.95
19:55:29|24215.95
19:55:30|24215.89
19:55:31|24215.89
19:55:32|24215.89
19:55:33|24215.89
19:55:34|24215.89
19:55:36|24215.89
19:55:36|24215.89
19:55:37|24215.89
19:55:38|24215.89
19:55:40|24215.89
19:55:40|24215.89
19:55:42|24220.09
19:55:43|24220.09
19:55:43|24220.09
19:55:44|24220.07
19:55:46|24220.07
19:55:46|24220.07
19:55:48|24218.77
19:55:48|24218.77
19:55:49|24211.33
19:55:51|24211.34
19:55:52|24210.38
19:55:52|24210.38
19:55:54|24210.38
19:55:54|24210.38
19:55:56|24210.38
19:55:57|24210.38
19:55:57|24210.38
19:55:59|24209.47
19:55:59|24209.47
19:56:01|24209.43
19:56:02|24209.43
19:56:03|24209.43
19:56:04|24209.43
19:56:05|24209.43
19:56:06|24209.43
19:56:07|24207.08
19:56:08|24207.08
19:56:09|24207.08
19:56:10|24207.08
19:56:11|24207.09
19:56:12|24207.09
19:56:12|24207.09
19:56:14|24207.09
19:56:15|24207.09
19:56:15|24207.09
19:56:17|24207.09
19:56:18|24207.09
19:56:19|24207.09
19:56:20|24207.09
19:56:21|24207.09
19:56:22|24216.72
19:56:23|24216.72
19:56:24|24216.72
19:56:25|24216.72
19:56:26|24216.72
19:56:27|24215.13
19:56:28|24215.11
19:56:29|24203.24
19:56:30|24203.24
19:56:31|24203.24
19:56:32|24203.24
19:56:33|24203.24
19:56:34|24203.24
19:56:35|24203.24
19:56:36|24203.24
19:56:37|24191.74
19:56:38|24191.74
19:56:38|24191.74
19:56:40|24191.74
19:56:41|24199.04
19:56:42|24199.04
19:56:43|24199.04
19:56:44|24199.04
19:56:45|24199.03
19:56:45|24199.03
19:56:47|24199.03
19:56:47|24199.03
19:56:49|24199.03
19:56:50|24199.03
19:56:51|24199.03
19:56:52|24199.03
19:56:53|24199.03
19:56:54|24195.47
19:56:55|24195.47
19:56:56|24195.47
19:56:57|24195.47
19:56:58|24195.47
19:56:59|24195.47
19:57:00|24195.47
19:57:01|24195.47
19:57:02|24195.47
19:57:03|24194.06
19:57:04|24194.06
19:57:05|24194.06
19:57:06|24194.06
19:57:07|24194.06
19:57:09|24194.06
19:57:10|24194.06
19:57:10|24194.06
19:57:11|24194.06
19:57:12|24194.06
19:57:13|24194.06
19:57:14|24193.48
19:57:16|24193.48
19:57:16|24193.48
19:57:17|24198.2
19:57:18|24198.2
19:57:19|24198.2
19:57:20|24198.2
19:57:21|24198.2
19:57:22|24203.45
19:57:23|24203.45
19:57:24|24203.45
19:57:25|24203.45
19:57:26|24203.45
19:57:27|24207.24
19:57:28|24207.24
19:57:29|24207.24
19:57:30|24207.24
19:57:31|24207.24
19:57:32|24207.24
19:57:33|24207.24
19:57:34|24209.98
19:57:35|24209.98
19:57:36|24209.99
19:57:37|24209.99
19:57:39|24209.99
19:57:39|24209.99
19:57:40|24209.99
19:57:41|24210.13
19:57:42|24210.13
19:57:43|24210.13
19:57:44|24214.29
19:57:45|24214.29
19:57:46|24214.29
19:57:47|24214.29
19:57:48|24214.29
19:57:49|24214.29
19:57:50|24214.37
19:57:51|24214.66
19:57:52|24214.66
19:57:53|24214.66
19:57:54|24214.66
19:57:56|24214.66
19:57:56|24214.66
19:57:57|24209.83
19:57:58|24209.83
19:57:59|24209.83
19:58:01|24209.83
19:58:01|24209.83
19:58:02|24209.83
19:58:03|24209.83
19:58:05|24209.83
19:58:06|24209.83
19:58:07|24212.28
19:58:08|24214.67
19:58:09|24214.67
19:58:10|24214.67
19:58:11|24214.67
19:58:12|24214.67
19:58:13|24214.67
19:58:14|24214.67
19:58:15|24215.01
19:58:16|24216.4
19:58:17|24216.4
19:58:18|24216.4
19:58:19|24216.4
19:58:20|24216.4
19:58:21|24210.47
19:58:22|24210.47
19:58:23|24210.47
19:58:24|24210.47
19:58:25|24210.47
19:58:26|24210.47
19:58:27|24210.47
19:58:28|24210.47
19:58:29|24210.47
19:58:30|24210.47
19:58:31|24210.47
19:58:32|24210.47
19:58:33|24215.09
19:58:34|24215.09
19:58:35|24215.09
19:58:36|24211.25
19:58:37|24211.25
19:58:38|24211.25
19:58:39|24211.25
19:58:40|24215.7
19:58:41|24215.7
19:58:42|24215.7
19:58:43|24215.7
19:58:44|24215.7
19:58:45|24215.7
19:58:46|24215.7
19:58:47|24215.7
19:58:48|24215.7
19:58:49|24215.7
19:58:50|24213.73
19:58:51|24213.73
19:58:52|24213.73
19:58:53|24213.73
19:58:54|24213.73
19:58:55|24213.73
19:58:56|24213.73
19:58:57|24213.73
19:58:58|24213.73
19:58:59|24213.73
19:59:00|24213.73
19:59:01|24213.73
19:59:02|24213.74
19:59:03|24213.73
19:59:04|24213.73
19:59:05|24213.73
19:59:06|24213.73
19:59:07|24215.68
19:59:08|24215.68
19:59:09|24215.68
19:59:10|24215.57
19:59:11|24215.57
19:59:12|24215.57
19:59:13|24215.57
19:59:14|24215.57
19:59:15|24215.57
19:59:16|24215.57
19:59:17|24215.57
19:59:18|24215.57
19:59:19|24215.39
19:59:20|24215.67
19:59:21|24215.67
19:59:22|24215.67
19:59:23|24215.67
19:59:24|24215.67
19:59:25|24215.67
19:59:26|24215.67
19:59:27|24215.67
19:59:28|24215.67
19:59:29|24214.52
19:59:30|24214.52
19:59:31|24214.52
19:59:32|24214.52
19:59:33|24214.52
19:59:34|24219.88
19:59:35|24219.88
19:59:36|24219.88
19:59:37|24219.88
19:59:38|24222.14
19:59:39|24222.14
19:59:40|24222.14
19:59:41|24222.14
19:59:42|24222.14
19:59:43|24222.14
19:59:44|24224.84
19:59:45|24224.84
19:59:46|24224.84
19:59:47|24224.84
19:59:48|24224.84
19:59:49|24222.93
19:59:50|24222.93
19:59:51|24222.92
19:59:52|24218.61
19:59:53|24218.61
19:59:54|24218.61
19:59:55|24218.61
19:59:56|24218.61
19:59:57|24218.61
19:59:58|24218.61
19:59:59|24214.57
20:00:00|24214.57
20:00:01|24214.57
20:00:02|24214.57
20:00:03|24208.61
20:00:04|24204.23
20:00:06|24204.23
20:00:07|24204.23
20:00:08|24204.23
20:00:08|24204.23
20:00:10|24204.23
20:00:11|24200.22
20:00:12|24197.63
20:00:13|24197.63
20:00:14|24203.47
20:00:15|24197.8
20:00:16|24204.85
20:00:17|24204.85
20:00:18|24203.48
20:00:19|24203.46
20:00:20|24203.46
20:00:21|24203.47
20:00:22|24203.46
20:00:23|24202.47
20:00:25|24194.21
20:00:25|24194.21
20:00:26|24193.49
20:00:27|24193.49
20:00:29|24193.48
20:00:30|24193.48
20:00:31|24193.48
20:00:31|24193.48
20:00:32|24193.46
20:00:33|24186.72
20:00:34|24182.05
20:00:36|24182.05
20:00:36|24182.05
20:00:38|24182.05
20:00:38|24187.12
20:00:39|24187.12
20:00:40|24187.12
20:00:42|24187.12
20:00:42|24187.12
20:00:43|24187.12
20:00:44|24187.12
20:00:45|24182.14
20:00:47|24182.14
20:00:48|24182.05
20:00:49|24182.05
20:00:50|24182.04
20:00:51|24182.04
20:00:52|24182.04
20:00:53|24182.05
20:00:53|24182.05
20:00:54|24182.05
20:00:55|24182.05
20:00:57|24182.05
20:00:57|24182.05
20:00:59|24191.
20:01:00|24190.5
20:01:01|24190.5
20:01:01|24192.77
20:01:02|24192.77
20:01:03|24192.77
20:01:05|24196.19
20:01:06|24196.19
20:01:07|24196.19
20:01:08|24196.67
20:01:09|24196.67
20:01:10|24196.67
20:01:11|24196.67
20:01:12|24196.67
20:01:13|24196.35
20:01:14|24196.35
20:01:15|24196.35
20:01:16|24199.42
20:01:17|24199.42
20:01:18|24199.42
20:01:19|24193.73
20:01:20|24189.87
20:01:21|24189.87
20:01:22|24189.87
20:01:23|24189.87
20:01:24|24189.87
20:01:25|24189.87
20:01:26|24189.87
20:01:27|24189.87
20:01:28|24189.87
20:01:29|24189.87
20:01:30|24189.87
20:01:31|24187.76
20:01:32|24187.76
20:01:33|24184.99
20:01:34|24185.67
20:01:35|24185.67
20:01:36|24185.67
20:01:37|24185.67
20:01:38|24185.67
20:01:39|24185.67
20:01:40|24183.92
20:01:41|24183.92
20:01:42|24183.92
20:01:43|24183.18
20:01:44|24183.18
20:01:45|24171.34
20:01:46|24157.39
20:01:47|24157.39
20:01:48|24156.2
20:01:49|24156.2
20:01:50|24156.2
20:01:51|24152.08
20:01:52|24156.11
20:01:53|24156.11
20:01:54|24156.62
20:01:55|24156.63
20:01:56|24156.63
20:01:57|24156.63
20:01:58|24151.8
20:01:59|24132.96
20:02:00|24132.96
20:02:01|24132.96
20:02:02|24132.96
20:02:03|24133.18
20:02:04|24133.18
20:02:05|24138.31
20:02:06|24142.63
20:02:07|24142.63
20:02:08|24142.63
20:02:10|24142.63
20:02:10|24140.08
20:02:11|24140.08
20:02:12|24139.56
20:02:13|24139.56
20:02:14|24139.56
20:02:16|24139.56
20:02:17|24139.56
20:02:17|24139.56
20:02:19|24146.17
20:02:19|24146.17
20:02:21|24148.8
20:02:22|24148.8
20:02:23|24157.02
20:02:24|24157.02
20:02:25|24157.02
20:02:26|24157.01
20:02:27|24147.54
20:02:28|24147.54
20:02:29|24154.7
20:02:30|24154.7
20:02:31|24152.53
20:02:32|24152.53
20:02:33|24152.53
20:02:34|24165.6
20:02:35|24165.6
20:02:36|24165.6
20:02:37|24165.6
20:02:39|24173.52
20:02:39|24173.52
20:02:40|24173.52
20:02:41|24173.52
20:02:43|24173.52
20:02:43|24174.66
20:02:45|24166.7
20:02:45|24163.63
20:02:47|24163.63
20:02:47|24163.63
20:02:48|24163.63
20:02:50|24163.63
20:02:51|24163.63
20:02:52|24163.63
20:02:53|24163.63
20:02:53|24163.63
20:02:54|24163.63
20:02:56|24163.63
20:02:56|24163.63
20:02:58|24157.57
20:02:59|24157.57
20:03:00|24157.56
20:03:01|24157.56
20:03:01|24157.56
20:03:02|24157.56
20:03:03|24157.56
20:03:05|24157.56
20:03:06|24163.03
20:03:06|24163.03
20:03:07|24163.03
20:03:09|24170.73
20:03:10|24170.73
20:03:10|24167.63
20:03:12|24162.41
20:03:13|24162.41
20:03:14|24162.41
20:03:15|24162.41
20:03:16|24162.41
20:03:17|24174.61
20:03:18|24174.61
20:03:19|24174.61
20:03:20|24175.14
20:03:21|24175.14
20:03:22|24175.14
20:03:22|24175.14
20:03:24|24176.96
20:03:25|24176.96
20:03:26|24176.96
20:03:26|24176.96
20:03:28|24176.96
20:03:29|24176.96
20:03:30|24176.96
20:03:31|24176.96
20:03:32|24181.73
20:03:33|24181.73
20:03:34|24181.73
20:03:35|24181.73
20:03:35|24181.73
20:03:37|24181.73
20:03:38|24181.73
20:03:39|24181.73
20:03:40|24181.73
20:03:41|24181.73
20:03:42|24181.73
20:03:43|24181.73
20:03:44|24181.73
20:03:44|24181.73
20:03:45|24181.73
20:03:46|24181.73
20:03:48|24186.2
20:03:49|24186.21
20:03:50|24186.21
20:03:51|24186.21
20:03:52|24186.21
20:03:53|24184.57
20:03:54|24184.57
20:03:55|24184.57
20:03:56|24177.73
20:03:57|24177.73
20:03:58|24177.73
20:03:58|24177.73
20:04:00|24177.73
20:04:01|24177.73
20:04:01|24177.73
20:04:03|24168.13
20:04:04|24168.13
20:04:05|24172.71
20:04:06|24172.71
20:04:07|24172.71
20:04:07|24172.71
20:04:09|24172.71
20:04:10|24172.71
20:04:11|24172.71
20:04:13|24169.21
20:04:14|24169.21
20:04:15|24169.21
20:04:16|24169.21
20:04:17|24171.12
20:04:17|24171.12
20:04:18|24172.33
20:04:19|24172.33
20:04:21|24172.33
20:04:22|24172.33
20:04:23|24172.33
20:04:24|24172.33
20:04:25|24172.33
20:04:25|24172.33
20:04:27|24172.33
20:04:28|24172.33
20:04:29|24172.33
20:04:31|24172.33
20:04:31|24172.33
20:04:32|24172.33
20:04:34|24172.32
20:04:34|24172.32
20:04:35|24172.32
20:04:36|24172.32
20:04:37|24160.44
20:04:39|24160.44
20:04:40|24160.44
20:04:41|24160.44
20:04:41|24160.44
20:04:43|24164.3
20:04:44|24164.3
20:04:45|24164.3
20:04:45|24164.3
20:04:47|24164.3
20:04:48|24168.92
20:04:48|24168.92
20:04:50|24168.92
20:04:51|24168.92
20:04:52|24168.92
20:04:53|24168.92
20:04:53|24168.92
20:04:54|24170.95
20:04:56|24170.95
20:04:57|24170.95
20:04:58|24170.95
20:04:58|24170.95
20:05:00|24170.95
20:05:01|24170.95
20:05:02|24170.95
20:05:03|24170.96
20:05:03|24166.46
20:05:05|24166.46
20:05:05|24166.46
20:05:06|24166.46
20:05:08|24168.78
20:05:09|24168.78
20:05:10|24168.78
20:05:11|24168.78
20:05:12|24168.78
20:05:14|24168.78
20:05:15|24171.55
20:05:16|24171.55
20:05:17|24171.55
20:05:18|24171.55
20:05:19|24171.55
20:05:20|24171.55
20:05:21|24181.57
20:05:22|24181.57
20:05:23|24181.57
20:05:24|24181.57
20:05:25|24181.57
20:05:26|24181.57
20:05:27|24177.98
20:05:28|24177.98
20:05:29|24177.98
20:05:30|24180.43
20:05:31|24184.57
20:05:32|24183.88
20:05:33|24183.4
20:05:34|24183.4
20:05:35|24176.11
20:05:36|24176.11
20:05:37|24176.11
20:05:38|24176.11
20:05:39|24176.11
20:05:40|24176.11
20:05:41|24176.11
20:05:42|24171.56
20:05:43|24171.56
20:05:44|24164.
20:05:45|24163.99
20:05:46|24161.48
20:05:47|24161.48
20:05:48|24161.48
20:05:49|24151.77
20:05:50|24147.27
20:05:51|24147.27
20:05:52|24147.27
20:05:53|24147.27
20:05:54|24147.27
20:05:55|24147.26
20:05:56|24147.26
20:05:57|24145.29
20:05:58|24145.39
20:05:59|24147.2
20:06:00|24147.2
20:06:01|24147.2
20:06:02|24147.16
20:06:03|24147.16
20:06:04|24137.34
20:06:05|24139.56
20:06:06|24139.56
20:06:07|24139.56
20:06:08|24139.56
20:06:09|24139.56
20:06:10|24139.56
20:06:11|24139.56
20:06:13|24137.28
20:06:13|24137.28
20:06:14|24137.28
20:06:15|24137.28
20:06:16|24137.28
20:06:18|24137.28
20:06:19|24137.28
20:06:20|24137.28
20:06:21|24137.28
20:06:22|24135.68
20:06:23|24135.68
20:06:24|24135.68
20:06:25|24135.67
20:06:26|24135.67
20:06:27|24135.67
20:06:28|24135.67
20:06:29|24135.67
20:06:30|24128.43
20:06:31|24128.43
20:06:32|24128.43
20:06:33|24124.67
20:06:34|24122.15
20:06:35|24122.15
20:06:36|24122.15
20:06:37|24122.15
20:06:38|24122.15
20:06:39|24128.02
20:06:40|24140.22
20:06:41|24140.22
20:06:42|24140.22
20:06:43|24140.22
20:06:44|24140.22
20:06:45|24140.22
20:06:46|24140.22
20:06:47|24140.22
20:06:48|24140.22
20:06:49|24140.22
20:06:50|24140.22
20:06:51|24142.4
20:06:52|24142.4
20:06:53|24142.4
20:06:54|24142.4
20:06:55|24150.23
20:06:56|24150.23
20:06:57|24149.8
20:06:58|24149.8
20:06:59|24149.8
20:07:00|24149.8
20:07:01|24149.8
20:07:02|24149.8
20:07:04|24149.8
20:07:05|24151.66
20:07:06|24151.66
20:07:06|24151.66
20:07:07|24151.66
20:07:09|24151.65
20:07:09|24151.65
20:07:10|24151.65
20:07:11|24151.65
20:07:12|24151.65
20:07:13|24151.65
20:07:15|24151.65
20:07:16|24151.65
20:07:17|24148.84
20:07:17|24148.84
20:07:19|24146.83
20:07:20|24146.83
20:07:20|24146.84
20:07:22|24146.84
20:07:23|24146.84
20:07:24|24146.84
20:07:25|24146.84
20:07:25|24146.83
20:07:26|24146.83
20:07:28|24135.42
20:07:29|24135.42
20:07:30|24135.42
20:07:30|24135.42
20:07:31|24136.05
20:07:33|24136.05
20:07:34|24136.05
20:07:35|24138.6
20:07:35|24138.6
20:07:36|24138.6
20:07:37|24138.6
20:07:39|24141.53
20:07:39|24141.53
20:07:40|24141.53
20:07:41|24137.28
20:07:43|24137.28
20:07:44|24137.28
20:07:45|24136.94
20:07:45|24139.26
20:07:46|24139.26
20:07:47|24139.26
20:07:49|24153.
20:07:49|24153.
20:07:50|24153.
20:07:52|24147.9
20:07:52|24147.9
20:07:54|24147.9
20:07:54|24147.9
20:07:55|24147.9
20:07:57|24147.91
20:07:57|24147.91
20:07:59|24147.91
20:07:59|24147.91
20:08:01|24147.9
20:08:02|24147.9
20:08:03|24147.9
20:08:04|24147.9
20:08:05|24147.9
20:08:06|24147.9
20:08:07|24147.9
20:08:08|24147.9
20:08:09|24147.91
20:08:10|24147.9
20:08:11|24147.9
20:08:11|24147.9
20:08:13|24147.9
20:08:14|24147.9
20:08:15|24147.9
20:08:17|24147.9
20:08:17|24147.9
20:08:18|24147.9
20:08:20|24159.6
20:08:21|24159.6
20:08:21|24164.35
20:08:23|24164.81
20:08:23|24164.81
20:08:24|24173.84
20:08:25|24173.84
20:08:27|24173.84
20:08:27|24173.84
20:08:29|24180.85
20:08:30|24180.85
20:08:31|24180.85
20:08:32|24180.57
20:08:33|24187.62
20:08:34|24187.62
20:08:35|24193.75
20:08:36|24193.75
20:08:37|24194.93
20:08:38|24194.93
20:08:39|24194.93
20:08:40|24194.94
20:08:41|24194.94
20:08:42|24193.74
20:08:43|24193.74
20:08:44|24189.49
20:08:45|24189.49
20:08:46|24189.49
20:08:47|24189.49
20:08:48|24189.49
20:08:49|24186.53
20:08:50|24186.53
20:08:51|24186.53
20:08:52|24186.52
20:08:53|24186.53
20:08:54|24186.53
20:08:55|24186.53
20:08:56|24186.53
20:08:57|24186.53
20:08:58|24186.53
20:08:59|24186.53
20:09:00|24186.53
20:09:01|24186.53
20:09:02|24186.53
20:09:03|24179.89
20:09:04|24178.
20:09:05|24178.
20:09:06|24178.
20:09:07|24178.01
20:09:08|24178.01
20:09:09|24178.01
20:09:10|24178.01
20:09:11|24178.01
20:09:12|24174.03
20:09:13|24174.03
20:09:14|24174.03
20:09:15|24174.03
20:09:17|24174.03
20:09:18|24174.03
20:09:19|24174.03
20:09:20|24174.03
20:09:21|24174.03
20:09:22|24174.03
20:09:23|24167.32
20:09:23|24161.85
20:09:25|24161.85
20:09:26|24167.13
20:09:27|24167.13
20:09:28|24167.13
20:09:29|24167.13
20:09:30|24167.13
20:09:31|24167.13
20:09:31|24162.28
20:09:33|24162.28
20:09:34|24162.28
20:09:35|24162.28
20:09:36|24162.28
20:09:37|24155.68
20:09:38|24150.71
20:09:38|24150.71
20:09:40|24150.71
20:09:41|24150.01
20:09:41|24150.01
20:09:43|24150.01
20:09:44|24150.01
20:09:45|24150.
20:09:46|24150.
20:09:47|24150.
20:09:48|24150.
20:09:49|24150.
20:09:50|24150.
20:09:51|24150.
20:09:52|24150.
20:09:53|24150.
20:09:54|24150.
20:09:55|24150.
20:09:56|24150.
20:09:57|24150.
20:09:58|24136.11
20:09:59|24136.02
20:10:00|24136.02
20:10:01|24136.02
20:10:02|24136.02
20:10:03|24140.98
20:10:04|24140.98
20:10:05|24140.98
20:10:06|24140.98
20:10:07|24140.98
20:10:08|24140.98
20:10:09|24141.9
20:10:10|24141.9
20:10:11|24145.36
20:10:12|24145.36
20:10:13|24145.36
20:10:15|24145.36
20:10:16|24145.46
20:10:17|24145.46
20:10:18|24145.46
20:10:19|24145.46
20:10:20|24145.46
20:10:21|24145.46
20:10:22|24145.46
20:10:23|24145.46
20:10:23|24153.51
20:10:25|24153.51
20:10:27|24153.51
20:10:27|24153.51
20:10:28|24153.5
20:10:29|24151.29
20:10:30|24151.29
20:10:31|24151.29
20:10:32|24151.29
20:10:33|24151.29
20:10:35|24151.29
20:10:35|24151.29
20:10:36|24151.29
20:10:38|24149.78
20:10:39|24149.78
20:10:40|24149.78
20:10:41|24153.73
20:10:42|24153.76
20:10:43|24153.76
20:10:44|24153.76
20:10:45|24153.76
20:10:46|24153.76
20:10:47|24153.75
20:10:48|24149.78
20:10:49|24149.78
20:10:50|24149.78
20:10:51|24149.78
20:10:52|24152.45
20:10:53|24152.45
20:10:54|24152.45
20:10:55|24152.45
20:10:56|24152.45
20:10:57|24152.48
20:10:58|24152.44
20:10:59|24152.44
20:11:00|24152.44
20:11:01|24147.31
20:11:02|24147.31
20:11:04|24147.31
20:11:05|24147.31
20:11:06|24147.31
20:11:07|24147.31
20:11:08|24147.31
20:11:09|24147.31
20:11:10|24147.31
20:11:11|24147.31
20:11:12|24147.31
20:11:13|24163.81
20:11:14|24163.81
20:11:15|24163.81
20:11:16|24163.81
20:11:17|24163.81
20:11:18|24163.81
20:11:19|24163.81
20:11:21|24163.81
20:11:21|24163.81
20:11:22|24171.85
20:11:23|24190.67
20:11:24|24190.67
20:11:25|24190.67
20:11:26|24190.67
20:11:27|24187.66
20:11:28|24190.06
20:11:29|24200.1
20:11:30|24193.77
20:11:31|24193.77
20:11:32|24193.77
20:11:33|24193.77
20:11:34|24193.6
20:11:35|24193.52
20:11:36|24193.52
20:11:37|24193.52
20:11:38|24193.52
20:11:39|24193.52
20:11:40|24193.52
20:11:41|24193.52
20:11:42|24193.52
20:11:43|24193.52
20:11:44|24193.52
20:11:45|24193.52
20:11:46|24193.52
20:11:47|24193.52
20:11:48|24199.76
20:11:49|24199.76
20:11:50|24199.76
20:11:51|24199.76
20:11:52|24199.76
20:11:53|24199.76
20:11:54|24199.76
20:11:55|24197.35
20:11:56|24197.35
20:11:57|24199.51
20:11:58|24197.38
20:11:59|24197.38
20:12:00|24197.38
20:12:01|24197.38
20:12:02|24197.49
20:12:03|24197.49
20:12:04|24197.49
20:12:05|24197.49
20:12:06|24197.49
20:12:07|24197.49
20:12:09|24197.21
20:12:10|24197.21
20:12:11|24197.21
20:12:13|24197.21
20:12:13|24197.21
20:12:15|24199.78
20:12:15|24199.78
20:12:17|24199.79
20:12:18|24199.79
20:12:19|24209.37
20:12:20|24209.37
20:12:21|24209.37
20:12:21|24209.37
20:12:23|24209.37
20:12:24|24213.36
20:12:25|24216.59
20:12:26|24216.59
20:12:27|24216.59
20:12:28|24216.59
20:12:29|24216.59
20:12:30|24216.59
20:12:31|24216.59
20:12:32|24216.59
20:12:33|24216.59
20:12:34|24216.59
20:12:34|24216.59
20:12:36|24216.59
20:12:37|24216.59
20:12:38|24216.59
20:12:39|24216.59
20:12:40|24216.64
20:12:41|24216.18
20:12:42|24213.35
20:12:43|24206.22
20:12:44|24206.22
20:12:45|24206.22
20:12:46|24206.22
20:12:47|24204.81
20:12:48|24204.81
20:12:49|24204.81
20:12:50|24204.81
20:12:51|24204.81
20:12:52|24210.25
20:12:53|24210.25
20:12:54|24210.25
20:12:55|24210.25
20:12:56|24210.25
20:12:57|24210.25
20:12:58|24210.25
20:12:59|24211.63
20:13:00|24211.63
20:13:01|24211.63
20:13:02|24211.63
20:13:03|24211.63
20:13:04|24211.63
20:13:05|24211.63
20:13:06|24211.63
20:13:07|24211.72
20:13:08|24211.72
20:13:09|24211.72
20:13:10|24211.72
20:13:11|24219.63
20:13:12|24223.15
20:13:13|24223.15
20:13:14|24223.15
20:13:15|24223.15
20:13:17|24223.15
20:13:18|24223.15
20:13:18|24223.15
20:13:20|24223.15
20:13:20|24223.15
20:13:22|24223.15
20:13:22|24223.15
20:13:24|24223.15
20:13:25|24227.72
20:13:25|24227.72
20:13:27|24227.72
20:13:27|24227.72
20:13:29|24227.72
20:13:29|24227.72
20:13:31|24227.72
20:13:32|24227.72
20:13:33|24227.72
20:13:34|24227.72
20:13:35|24227.72
20:13:36|24227.72
20:13:37|24227.72
20:13:37|24227.72
20:13:39|24227.72
20:13:40|24227.72
20:13:40|24227.72
20:13:42|24220.9
20:13:42|24219.19
20:13:43|24219.19
20:13:45|24219.19
20:13:46|24215.37
20:13:47|24215.36
20:13:48|24215.36
20:13:49|24215.36
20:13:50|24215.36
20:13:51|24215.36
20:13:51|24215.36
20:13:52|24215.36
20:13:53|24215.36
20:13:54|24215.36
20:13:55|24214.82
20:13:57|24214.82
20:13:58|24214.82
20:13:59|24214.82
20:13:59|24214.82
20:14:00|24214.82
20:14:01|24214.82
20:14:02|24214.82
20:14:04|24214.82
20:14:05|24215.36
20:14:06|24215.36
20:14:06|24215.36
20:14:07|24215.36
20:14:08|24210.46
20:14:09|24208.66
20:14:11|24208.66
20:14:12|24208.66
20:14:13|24208.66
20:14:14|24208.66
20:14:15|24208.66
20:14:16|24208.66
20:14:18|24208.66
20:14:19|24208.66
20:14:20|24208.66
20:14:21|24208.66
20:14:21|24208.66
20:14:23|24208.66
20:14:24|24198.98
20:14:24|24198.98
20:14:26|24198.99
20:14:27|24198.99
20:14:28|24198.99
20:14:29|24198.99
20:14:30|24198.99
20:14:31|24198.99
20:14:32|24198.99
20:14:33|24198.99
20:14:33|24203.03
20:14:34|24203.03
20:14:36|24203.03
20:14:37|24196.23
20:14:38|24193.84
20:14:39|24193.84
20:14:40|24193.84
20:14:40|24193.83
20:14:42|24193.83
20:14:43|24193.83
20:14:44|24193.83
20:14:45|24193.83
20:14:46|24193.83
20:14:47|24193.83
20:14:48|24193.83
20:14:49|24193.83
20:14:50|24193.83
20:14:51|24193.83
20:14:52|24193.84
20:14:53|24193.84
20:14:54|24193.84
20:14:55|24193.84
20:14:56|24193.84
20:14:57|24193.84
20:14:58|24193.84
20:14:59|24193.84
20:15:00|24193.84
20:15:01|24193.84
20:15:02|24193.84
20:15:03|24193.84
20:15:04|24194.56
20:15:06|24194.57
20:15:07|24194.57
20:15:08|24194.57
20:15:08|24194.57
20:15:10|24194.57
20:15:10|24194.57
20:15:12|24194.57
20:15:12|24194.57
20:15:13|24194.57
20:15:15|24194.57
20:15:15|24198.25
20:15:17|24198.25
20:15:17|24198.25
20:15:18|24198.25
20:15:19|24198.25
20:15:20|24198.25
20:15:21|24198.25
20:15:23|24197.25
20:15:24|24193.83
20:15:25|24193.83
20:15:26|24193.83
20:15:27|24193.83
20:15:28|24197.87
20:15:29|24197.87
20:15:30|24197.87
20:15:30|24183.75
20:15:32|24185.76
20:15:33|24185.76
20:15:34|24185.76
20:15:35|24180.98
20:15:36|24180.98
20:15:36|24180.98
20:15:37|24180.98
20:15:39|24180.01
20:15:40|24180.01
20:15:41|24180.01
20:15:42|24180.95
20:15:43|24180.95
20:15:43|24180.95
20:15:45|24180.95
20:15:46|24180.95
20:15:46|24180.95
20:15:48|24177.82
20:15:48|24177.82
20:15:50|24177.82
20:15:51|24177.82
20:15:52|24177.82
20:15:52|24177.82
20:15:54|24177.82
20:15:55|24177.82
20:15:55|24177.82
20:15:57|24177.82
20:15:58|24177.82
20:15:59|24177.82
20:16:00|24177.82
20:16:01|24177.82
20:16:02|24174.51
20:16:03|24174.51
20:16:04|24174.51
20:16:05|24174.51
20:16:06|24174.51
20:16:07|24174.51
20:16:09|24179.5
20:16:09|24172.75
20:16:10|24172.75
20:16:11|24172.75
20:16:12|24172.75
20:16:13|24172.75
20:16:14|24172.75
20:16:15|24168.27
20:16:16|24168.27
20:16:17|24168.27
20:16:18|24168.27
20:16:19|24168.27
20:16:20|24166.44
20:16:21|24166.44
20:16:22|24166.44
20:16:23|24166.44
20:16:24|24166.44
20:16:25|24166.44
20:16:26|24166.44
20:16:27|24166.44
20:16:28|24166.44
20:16:29|24166.44
20:16:30|24166.44
20:16:31|24166.44
20:16:32|24166.44
20:16:33|24166.44
20:16:34|24166.44
20:16:35|24166.44
20:16:36|24166.44
20:16:37|24166.44
20:16:38|24166.44
20:16:39|24166.44
20:16:40|24166.44
20:16:41|24166.44
20:16:42|24166.44
20:16:43|24166.44
20:16:44|24166.44
20:16:45|24166.44
20:16:46|24166.44
20:16:47|24166.44
20:16:48|24164.01
20:16:49|24164.01
20:16:50|24175.42
20:16:51|24175.42
20:16:52|24175.42
20:16:53|24175.41
20:16:54|24175.41
20:16:55|24175.41
20:16:56|24175.41
20:16:57|24175.41
20:16:58|24175.41
20:16:59|24175.41
20:17:00|24184.32
20:17:01|24184.32
20:17:02|24184.32
20:17:03|24184.32
20:17:04|24184.32
20:17:05|24184.32
20:17:07|24184.32
20:17:07|24188.79
20:17:09|24185.7
20:17:10|24189.36
20:17:11|24189.36
20:17:12|24188.31
20:17:13|24188.31
20:17:14|24187.72
20:17:15|24187.72
20:17:16|24187.72
20:17:17|24187.72
20:17:18|24183.5
20:17:19|24183.5
20:17:20|24183.5
20:17:22|24183.5
20:17:22|24183.5
20:17:23|24183.5
20:17:24|24183.5
20:17:25|24183.5
20:17:26|24183.5
20:17:27|24179.29
20:17:28|24179.29
20:17:29|24179.29
20:17:30|24179.29
20:17:31|24179.29
20:17:32|24179.29
20:17:33|24179.31
20:17:34|24175.04
20:17:35|24175.04
20:17:36|24175.04
20:17:37|24175.04
20:17:38|24175.04
20:17:39|24175.04
20:17:40|24175.04
20:17:41|24175.04
20:17:42|24175.04
20:17:43|24175.04
20:17:44|24172.13
20:17:45|24172.13
20:17:46|24172.13
20:17:47|24173.17
20:17:48|24173.17
20:17:49|24173.17
20:17:50|24173.17
20:17:51|24173.17
20:17:52|24173.17
20:17:53|24174.98
20:17:54|24174.98
20:17:55|24174.98
20:17:56|24175.
20:17:57|24175.
20:17:58|24175.
20:17:59|24174.95
20:18:00|24174.96
20:18:01|24174.95
20:18:02|24174.95
20:18:03|24174.95
20:18:04|24174.95
20:18:05|24174.95
20:18:06|24174.95
20:18:08|24174.95
20:18:09|24174.95
20:18:10|24174.95
20:18:11|24174.95
20:18:12|24174.95
20:18:12|24174.96
20:18:13|24174.96
20:18:15|24174.96
20:18:16|24174.96
20:18:17|24174.96
20:18:17|24174.96
20:18:19|24174.96
20:18:20|24174.96
20:18:22|24174.96
20:18:22|24174.96
20:18:23|24174.96
20:18:24|24174.96
20:18:26|24174.96
20:18:26|24174.96
20:18:27|24174.96
20:18:28|24174.96
20:18:29|24174.96
20:18:30|24174.96
20:18:31|24174.96
20:18:32|24174.96
20:18:33|24173.71
20:18:34|24173.17
20:18:35|24173.17
20:18:36|24173.18
20:18:37|24173.18
20:18:38|24173.18
20:18:39|24173.18
20:18:40|24173.18
20:18:41|24173.18
20:18:42|24173.18
20:18:43|24173.18
20:18:44|24173.18
20:18:45|24173.18
20:18:46|24173.18
20:18:47|24173.18
20:18:48|24175.54
20:18:49|24180.04
20:18:50|24175.61
20:18:51|24175.61
20:18:52|24177.54
20:18:54|24177.54
20:18:54|24177.54
20:18:55|24177.54
20:18:56|24177.49
20:18:58|24177.49
20:18:59|24177.49
20:19:00|24177.49
20:19:01|24177.49
20:19:02|24180.43
20:19:03|24180.43
20:19:04|24180.43
20:19:05|24180.43
20:19:06|24180.43
20:19:08|24180.43
20:19:08|24180.43
20:19:09|24180.78
20:19:10|24180.78
20:19:12|24184.67
20:19:13|24184.67
20:19:14|24184.67
20:19:15|24181.16
20:19:16|24181.16
20:19:17|24181.16
20:19:18|24181.16
20:19:19|24181.16
20:19:20|24181.16
20:19:21|24181.16
20:19:22|24181.16
20:19:23|24181.16
20:19:24|24181.16
20:19:25|24181.16
20:19:26|24181.16
20:19:27|24184.7
20:19:28|24184.7
20:19:29|24181.9
20:19:30|24181.9
20:19:31|24181.9
20:19:32|24181.9
20:19:33|24177.64
20:19:33|24177.64
20:19:35|24175.48
20:19:36|24175.48
20:19:37|24175.48
20:19:38|24175.48
20:19:39|24175.48
20:19:40|24175.48
20:19:41|24175.48
20:19:42|24175.48
20:19:43|24175.48
20:19:44|24175.48
20:19:45|24175.48
20:19:46|24175.48
20:19:47|24175.48
20:19:48|24175.48
20:19:49|24175.48
20:19:50|24175.48
20:19:51|24175.48
20:19:52|24175.48
20:19:53|24175.48
20:19:54|24175.48
20:19:55|24175.48
20:19:56|24175.48
20:19:57|24179.32
20:19:58|24181.29
20:19:59|24181.29
20:20:00|24181.29
20:20:01|24181.24
20:20:02|24181.24
20:20:03|24181.24
20:20:04|24179.97
20:20:05|24179.97
20:20:06|24179.97
20:20:07|24179.97
20:20:08|24179.97
20:20:09|24179.97
20:20:11|24181.04
20:20:11|24181.04
20:20:12|24181.04
20:20:14|24181.04
20:20:15|24181.04
20:20:16|24181.04
20:20:17|24181.04
20:20:18|24181.04
20:20:19|24181.04
20:20:19|24181.04
20:20:20|24181.04
20:20:22|24181.04
20:20:22|24181.04
20:20:23|24181.04
20:20:24|24181.04
20:20:26|24181.04
20:20:27|24181.04
20:20:27|24181.04
20:20:28|24185.11
20:20:30|24185.11
20:20:31|24185.6
20:20:32|24185.6
20:20:33|24185.6
20:20:34|24187.93
20:20:35|24187.93
20:20:36|24187.93
20:20:36|24192.78
20:20:37|24192.78
20:20:38|24192.78
20:20:39|24192.76
20:20:41|24192.76
20:20:42|24192.76
20:20:42|24192.76
20:20:44|24192.76
20:20:44|24192.76
20:20:45|24192.76
20:20:46|24192.76
20:20:47|24192.76
20:20:49|24192.76
20:20:50|24192.76
20:20:50|24192.76
20:20:52|24192.76
20:20:53|24192.76
20:20:54|24192.94
20:20:55|24192.94
20:20:55|24192.94
20:20:56|24192.94
20:20:57|24192.94
20:20:59|24192.94
20:21:00|24192.94
20:21:00|24192.94
20:21:01|24192.94
20:21:03|24192.94
20:21:04|24192.94
20:21:05|24192.94
20:21:05|24200.05
20:21:06|24200.05
20:21:07|24200.05
20:21:08|24200.05
20:21:09|24200.05
20:21:11|24200.05
20:21:12|24200.05
20:21:14|24204.64
20:21:14|24202.45
20:21:16|24202.45
20:21:16|24202.46
20:21:18|24202.45
20:21:19|24202.45
20:21:20|24202.45
20:21:21|24202.45
20:21:22|24202.45
20:21:23|24202.45
20:21:24|24205.69
20:21:24|24210.66
20:21:26|24210.66
20:21:27|24210.66
20:21:28|24214.55
20:21:29|24214.55
20:21:30|24214.55
20:21:30|24214.56
20:21:32|24214.56
20:21:33|24214.56
20:21:34|24214.56
20:21:35|24223.51
20:21:35|24217.07
20:21:36|24217.07
20:21:38|24217.07
20:21:39|24217.07
20:21:40|24217.07
20:21:41|24217.07
20:21:41|24217.07
20:21:43|24217.07
20:21:44|24223.48
20:21:45|24223.48
20:21:46|24226.73
20:21:47|24226.73
20:21:48|24231.09
20:21:49|24231.09
20:21:50|24231.09
20:21:50|24231.09
20:21:52|24231.09
20:21:53|24231.09
20:21:54|24231.09
20:21:55|24231.09
20:21:56|24231.09
20:21:57|24231.09
20:21:58|24231.09
20:21:59|24231.09
20:22:00|24231.09
20:22:01|24231.09
20:22:01|24222.35
20:22:03|24222.35
20:22:04|24222.35
20:22:05|24219.65
20:22:06|24219.65
20:22:07|24219.65
20:22:08|24219.65
20:22:09|24219.65
20:22:10|24219.65
20:22:11|24219.65
20:22:13|24215.93
20:22:13|24215.93
20:22:15|24215.93
20:22:15|24215.93
20:22:17|24219.56
20:22:18|24219.56
20:22:19|24219.56
20:22:20|24219.44
20:22:21|24219.44
20:22:22|24219.44
20:22:23|24219.44
20:22:24|24219.44
20:22:25|24219.44
20:22:26|24219.95
20:22:27|24219.95
20:22:28|24219.95
20:22:29|24219.95
20:22:30|24219.96
20:22:31|24219.96
20:22:32|24219.96
20:22:33|24219.96
20:22:34|24219.96
20:22:35|24219.96
20:22:36|24215.69
20:22:37|24215.69
20:22:38|24215.69
20:22:39|24215.69
20:22:40|24215.69
20:22:41|24215.69
20:22:42|24209.3
20:22:43|24209.3
20:22:44|24209.3
20:22:45|24209.3
20:22:46|24209.3
20:22:47|24209.3
20:22:48|24209.3
20:22:49|24207.
20:22:50|24207.
20:22:51|24207.
20:22:52|24207.
20:22:53|24207.
20:22:54|24207.
20:22:55|24207.
20:22:56|24209.28
20:22:57|24209.28
20:22:58|24209.28
20:22:59|24212.17
20:23:00|24212.17
20:23:01|24212.17
20:23:02|24212.17
20:23:03|24212.17
20:23:04|24212.17
20:23:05|24212.17
20:23:06|24212.17
20:23:07|24212.17
20:23:08|24212.17
20:23:09|24212.17
20:23:10|24212.17
20:23:11|24212.17
20:23:12|24212.17
20:23:14|24210.03
20:23:14|24210.03
20:23:16|24210.03
20:23:17|24210.03
20:23:18|24209.87
20:23:19|24209.87
20:23:20|24209.87
20:23:21|24209.87
20:23:22|24209.87
20:23:23|24209.87
20:23:24|24209.87
20:23:25|24209.87
20:23:26|24208.85
20:23:27|24208.85
20:23:28|24208.85
20:23:29|24208.85
20:23:30|24208.85
20:23:31|24208.85
20:23:32|24208.85
20:23:33|24208.85
20:23:34|24208.85
20:23:35|24208.85
20:23:36|24208.85
20:23:37|24213.23
20:23:38|24213.23
20:23:40|24213.27
20:23:40|24213.27
20:23:41|24213.27
20:23:42|24213.27
20:23:43|24213.27
20:23:44|24213.27
20:23:45|24214.61
20:23:46|24214.61
20:23:47|24214.61
20:23:48|24214.61
20:23:49|24210.68
20:23:50|24210.68
20:23:51|24210.68
20:23:52|24210.68
20:23:53|24210.68
20:23:54|24210.68
20:23:55|24210.68
20:23:56|24207.38
20:23:57|24207.38
20:23:58|24207.38
20:23:59|24207.38
20:24:00|24209.95
20:24:01|24209.95
20:24:02|24209.95
20:24:03|24209.93
20:24:04|24209.93
20:24:05|24209.93
20:24:06|24210.02
20:24:07|24210.02
20:24:08|24210.02
20:24:09|24210.02
20:24:10|24210.02
20:24:11|24211.14
20:24:12|24213.61
20:24:14|24213.61
20:24:15|24213.61
20:24:16|24213.61
20:24:17|24213.61
20:24:18|24213.61
20:24:19|24213.61
20:24:20|24213.61
20:24:22|24213.61
20:24:22|24213.61
20:24:23|24211.38
20:24:24|24211.38
20:24:25|24211.38
20:24:26|24208.8
20:24:28|24208.8
20:24:29|24208.8
20:24:30|24208.79
20:24:31|24208.79
20:24:32|24210.9
20:24:32|24210.9
20:24:34|24210.9
20:24:34|24210.9
20:24:36|24210.9
20:24:37|24215.8
20:24:37|24215.8
20:24:38|24215.8
20:24:39|24215.8
20:24:40|24215.8
20:24:42|24215.8
20:24:43|24215.8
20:24:44|24215.8
20:24:45|24215.8
20:24:46|24215.8
20:24:47|24215.8
20:24:48|24215.8
20:24:48|24215.8
20:24:50|24215.8
20:24:51|24215.8
20:24:52|24215.8
20:24:52|24215.8
20:24:54|24215.8
20:24:55|24215.8
20:24:55|24215.8
20:24:57|24215.8
20:24:58|24211.2
20:24:58|24211.2
20:25:00|24211.2
20:25:01|24211.21
20:25:02|24211.21
20:25:03|24211.21
20:25:03|24209.94
20:25:04|24209.94
20:25:06|24209.94
20:25:07|24209.94
20:25:08|24209.94
20:25:09|24209.94
20:25:10|24209.94
20:25:11|24209.94
20:25:12|24209.94
20:25:13|24209.94
20:25:14|24209.94
20:25:15|24209.94
20:25:17|24209.98
20:25:18|24209.98
20:25:19|24209.98
20:25:20|24209.98
20:25:21|24208.68
20:25:22|24208.68
20:25:23|24208.68
20:25:25|24208.68
20:25:25|24208.68
20:25:26|24208.67
20:25:28|24208.67
20:25:29|24208.67
20:25:30|24208.67
20:25:30|24208.67
20:25:32|24208.67
20:25:33|24208.67
20:25:34|24220.12
20:25:34|24220.12
20:25:36|24220.12
20:25:37|24220.12
20:25:37|24220.12
20:25:38|24220.12
20:25:40|24220.12
20:25:40|24212.55
20:25:42|24212.55
20:25:43|24212.55
20:25:44|24212.55
20:25:44|24212.55
20:25:46|24212.55
20:25:47|24212.55
20:25:47|24212.55
20:25:49|24212.55
20:25:50|24212.55
20:25:50|24212.55
20:25:52|24212.55
20:25:53|24212.55
20:25:53|24212.55
20:25:54|24212.55
20:25:55|24210.16
20:25:56|24210.16
20:25:58|24210.16
20:25:58|24210.16
20:26:00|24210.16
20:26:00|24210.16
20:26:01|24210.16
20:26:02|24210.16
20:26:03|24212.2
20:26:04|24212.2
20:26:06|24212.2
20:26:06|24212.2
20:26:07|24212.2
20:26:09|24212.2
20:26:10|24212.2
20:26:11|24212.2
20:26:11|24212.2
20:26:13|24211.61
20:26:14|24211.61
20:26:14|24211.61
20:26:16|24210.05
20:26:17|24210.05
20:26:18|24210.05
20:26:19|24217.85
20:26:20|24217.85
20:26:21|24217.85
20:26:22|24217.85
20:26:23|24217.85
20:26:25|24217.24
20:26:25|24217.24
20:26:26|24217.24
20:26:27|24217.24
20:26:28|24213.04
20:26:29|24213.04
20:26:30|24213.04
20:26:31|24213.04
20:26:32|24213.04
20:26:33|24213.04
20:26:34|24213.04
20:26:35|24213.04
20:26:36|24213.04
20:26:37|24217.32
20:26:38|24217.32
20:26:39|24217.32
20:26:40|24217.32
20:26:41|24217.32
20:26:42|24217.32
20:26:43|24217.31
20:26:44|24217.31
20:26:45|24214.21
20:26:46|24214.21
20:26:48|24214.21
20:26:48|24214.21
20:26:49|24214.21
20:26:50|24214.21
20:26:52|24214.21
20:26:52|24213.49
20:26:53|24213.49
20:26:54|24213.49
20:26:56|24213.49
20:26:56|24213.49
20:26:58|24213.49
20:26:59|24213.49
20:27:00|24213.48
20:27:00|24213.48
20:27:01|24213.49
20:27:02|24213.49
20:27:03|24213.49
20:27:04|24213.49
20:27:05|24213.49
20:27:07|24213.49
20:27:07|24213.49
20:27:08|24213.49
20:27:10|24215.05
20:27:10|24215.05
20:27:11|24215.05
20:27:13|24215.05
20:27:14|24215.05
20:27:14|24215.05
20:27:16|24215.05
20:27:16|24215.05
20:27:18|24215.05
20:27:19|24215.05
20:27:20|24215.05
20:27:21|24215.05
20:27:22|24215.05
20:27:23|24215.05
20:27:24|24215.05
20:27:25|24213.49
20:27:26|24213.49
20:27:27|24213.49
20:27:28|24211.84
20:27:29|24214.06
20:27:30|24214.06
20:27:31|24222.31
20:27:32|24222.31
20:27:34|24222.3
20:27:34|24222.3
20:27:35|24222.3
20:27:36|24222.3
20:27:37|24222.3
20:27:38|24222.3
20:27:39|24222.3
20:27:40|24222.3
20:27:41|24222.3
20:27:42|24222.3
20:27:43|24223.66
20:27:44|24223.66
20:27:45|24223.66
20:27:46|24223.66
20:27:47|24223.66
20:27:48|24223.66
20:27:49|24223.66
20:27:50|24223.66
20:27:51|24223.66
20:27:52|24223.66
20:27:53|24223.66
20:27:54|24223.66
20:27:55|24223.66
20:27:56|24223.67
20:27:57|24223.67
20:27:58|24223.66
20:27:59|24223.66
20:28:00|24223.66
20:28:01|24223.66
20:28:02|24223.66
20:28:03|24223.66
20:28:05|24228.99
20:28:06|24229.53
20:28:07|24229.53
20:28:07|24229.53
20:28:09|24229.53
20:28:10|24229.53
20:28:11|24229.53
20:28:11|24229.53
20:28:12|24229.53
20:28:13|24229.53
20:28:15|24228.52
20:28:16|24228.52
20:28:17|24222.32
20:28:18|24224.85
20:28:20|24227.3
20:28:20|24227.3
20:28:21|24227.3
20:28:22|24227.3
20:28:23|24227.3
20:28:24|24227.3
20:28:25|24227.3
20:28:26|24227.3
20:28:27|24229.57
20:28:29|24229.57
20:28:30|24229.57
20:28:31|24229.56
20:28:32|24229.56
20:28:33|24229.56
20:28:34|24229.56
20:28:35|24229.56
20:28:36|24229.56
20:28:37|24229.56
20:28:38|24229.56
20:28:39|24229.56
20:28:39|24229.56
20:28:41|24229.56
20:28:42|24229.56
20:28:43|24229.56
20:28:44|24229.56
20:28:45|24229.56
20:28:46|24229.56
20:28:47|24231.08
20:28:48|24231.08
20:28:49|24231.08
20:28:50|24231.08
20:28:51|24231.08
20:28:52|24231.08
20:28:53|24231.08
20:28:54|24229.62
20:28:55|24229.62
20:28:56|24229.62
20:28:57|24229.62
20:28:58|24230.92
20:28:59|24230.28
20:29:00|24230.28
20:29:01|24230.28
20:29:02|24230.28
20:29:03|24230.85
20:29:04|24230.85
20:29:05|24231.2
20:29:06|24231.2
20:29:07|24231.2
20:29:08|24231.2
20:29:09|24231.2
20:29:10|24231.2
20:29:11|24231.2
20:29:12|24231.2
20:29:13|24231.2
20:29:14|24231.2
20:29:15|24231.2
20:29:16|24231.2
20:29:17|24231.2
20:29:18|24233.69
20:29:19|24233.69
20:29:20|24233.69
20:29:21|24233.69
20:29:22|24234.01
20:29:24|24234.01
20:29:24|24234.01
20:29:25|24234.01
20:29:27|24234.01
20:29:27|24234.01
20:29:28|24234.
20:29:29|24234.
20:29:30|24234.
20:29:31|24234.
20:29:32|24234.
20:29:33|24234.
20:29:34|24234.
20:29:35|24234.
20:29:36|24234.
20:29:38|24234.
20:29:38|24234.
20:29:39|24234.
20:29:40|24234.
20:29:41|24234.
20:29:42|24234.
20:29:43|24234.
20:29:44|24234.
20:29:45|24234.
20:29:46|24234.
20:29:47|24234.
20:29:49|24234.
20:29:49|24234.
20:29:50|24234.
20:29:51|24234.
20:29:52|24234.
20:29:53|24234.
20:29:54|24234.
20:29:55|24234.
20:29:56|24234.
20:29:57|24234.
20:29:58|24234.
20:29:59|24231.88
20:30:00|24227.57
20:30:01|24227.57
20:30:02|24226.73
20:30:03|24224.52
20:30:04|24226.24
20:30:05|24226.24
20:30:06|24226.24
20:30:07|24226.24
20:30:08|24226.24
20:30:09|24226.24
20:30:10|24226.24
20:30:11|24226.24
20:30:12|24226.24
20:30:13|24226.24
20:30:14|24226.24
20:30:15|24226.24
20:30:16|24226.24
20:30:17|24226.23
20:30:18|24226.23
20:30:20|24222.73
20:30:21|24222.71
20:30:22|24222.71
20:30:23|24222.71
20:30:24|24222.71
20:30:25|24222.71
20:30:26|24222.71
20:30:27|24222.71
20:30:28|24222.71
20:30:29|24222.71
20:30:30|24222.71
20:30:31|24222.71
20:30:32|24222.71
20:30:33|24222.71
20:30:34|24222.71
20:30:35|24222.71
20:30:36|24222.71
20:30:37|24222.71
20:30:38|24222.71
20:30:39|24221.55
20:30:40|24221.55
20:30:41|24221.55
20:30:42|24221.55
20:30:43|24221.55
20:30:44|24221.55
20:30:45|24221.55
20:30:46|24221.55
20:30:47|24221.55
20:30:48|24221.55
20:30:49|24221.55
20:30:50|24221.55
20:30:51|24221.55
20:30:52|24221.55
20:30:53|24221.55
20:30:54|24221.55
20:30:55|24221.55
20:30:56|24221.55
20:30:57|24221.55
20:30:58|24221.55
20:30:59|24221.55
20:31:00|24221.55
20:31:01|24221.55
20:31:02|24221.55
20:31:03|24217.68
20:31:04|24217.68
20:31:05|24217.68
20:31:06|24220.5
20:31:07|24220.5
20:31:08|24220.5
20:31:09|24220.5
20:31:10|24220.5
20:31:11|24220.5
20:31:12|24220.5
20:31:14|24220.5
20:31:14|24220.5
20:31:15|24222.32
20:31:16|24226.54
20:31:17|24226.54
20:31:18|24229.06
20:31:20|24229.06
20:31:21|24229.06
20:31:22|24229.06
20:31:23|24229.06
20:31:25|24229.06
20:31:25|24229.06
20:31:27|24229.06
20:31:28|24229.06
20:31:29|24229.06
20:31:29|24229.06
20:31:31|24229.06
20:31:31|24229.06
20:31:33|24229.06
20:31:33|24229.06
20:31:35|24231.28
20:31:36|24231.28
20:31:37|24231.28
20:31:38|24231.28
20:31:38|24231.62
20:31:39|24229.7
20:31:41|24229.7
20:31:42|24229.71
20:31:43|24229.71
20:31:44|24229.71
20:31:45|24234.1
20:31:45|24235.64
20:31:46|24235.64
20:31:48|24235.63
20:31:49|24235.63
20:31:50|24235.63
20:31:51|24235.63
20:31:52|24235.63
20:31:53|24235.63
20:31:54|24235.63
20:31:54|24235.63
20:31:56|24235.63
20:31:56|24235.63
20:31:58|24235.63
20:31:59|24235.63
20:32:00|24235.64
20:32:01|24235.64
20:32:02|24235.64
20:32:03|24235.64
20:32:04|24235.64
20:32:05|24235.64
20:32:06|24235.64
20:32:07|24235.64
20:32:08|24235.64
20:32:09|24235.64
20:32:10|24235.64
20:32:11|24235.64
20:32:12|24235.64
20:32:13|24235.64
20:32:15|24236.72
20:32:15|24236.72
20:32:16|24236.72
20:32:17|24236.72
20:32:18|24236.72
20:32:19|24236.72
20:32:20|24236.72
20:32:21|24236.72
20:32:23|24236.72
20:32:24|24236.72
20:32:25|24237.02
20:32:27|24237.02
20:32:27|24237.02
20:32:28|24237.02
20:32:30|24237.02
20:32:30|24237.02
20:32:32|24239.85
20:32:33|24239.56
20:32:34|24239.56
20:32:35|24239.56
20:32:36|24239.56
20:32:37|24239.56
20:32:38|24239.56
20:32:39|24239.56
20:32:40|24239.56
20:32:41|24239.56
20:32:41|24237.33
20:32:43|24237.33
20:32:44|24237.33
20:32:45|24237.33
20:32:46|24237.33
20:32:47|24237.33
20:32:48|24237.33
20:32:49|24234.97
20:32:50|24234.97
20:32:50|24234.97
20:32:52|24234.97
20:32:52|24234.49
20:32:54|24234.49
20:32:55|24234.49
20:32:56|24234.49
20:32:57|24231.27
20:32:57|24223.35
20:32:59|24223.35
20:33:00|24210.19
20:33:01|24200.01
20:33:02|24200.01
20:33:03|24195.95
20:33:04|24195.95
20:33:05|24186.31
20:33:05|24186.31
20:33:07|24186.31
20:33:07|24183.64
20:33:09|24183.64
20:33:10|24174.06
20:33:11|24174.06
20:33:11|24175.42
20:33:13|24175.42
20:33:13|24181.09
20:33:15|24181.09
20:33:16|24181.09
20:33:17|24181.09
20:33:18|24181.09
20:33:19|24181.09
20:33:19|24181.09
20:33:20|24184.62
20:33:22|24187.96
20:33:23|24187.96
20:33:24|24190.52
20:33:25|24204.2
20:33:27|24204.2
20:33:27|24204.2
20:33:28|24209.26
20:33:29|24209.26
20:33:30|24209.27
20:33:31|24209.27
20:33:32|24209.27
20:33:33|24209.27
20:33:34|24209.27
20:33:35|24209.27
20:33:36|24209.27
20:33:37|24209.27
20:33:38|24215.62
20:33:39|24219.01
20:33:40|24219.01
20:33:41|24219.01
20:33:43|24219.01
20:33:44|24227.98
20:33:44|24228.05
20:33:46|24228.05
20:33:46|24228.75
20:33:48|24228.75
20:33:48|24228.75
20:33:50|24228.75
20:33:51|24228.75
20:33:52|24228.75
20:33:52|24228.75
20:33:54|24228.75
20:33:54|24228.75
20:33:56|24228.74
20:33:57|24228.74
20:33:58|24229.48
20:33:59|24235.65
20:33:59|24235.65
20:34:00|24235.65
20:34:01|24235.65
20:34:03|24235.65
20:34:04|24235.65
20:34:05|24235.65
20:34:05|24235.65
20:34:07|24235.65
20:34:08|24235.65
20:34:09|24235.65
20:34:09|24235.65
20:34:11|24235.65
20:34:12|24226.58
20:34:13|24226.58
20:34:13|24226.58
20:34:14|24226.58
20:34:16|24232.14
20:34:17|24232.14
20:34:17|24232.14
20:34:18|24232.14
20:34:19|24232.15
20:34:21|24232.14
20:34:22|24240.84
20:34:23|24240.78
20:34:24|24240.78
20:34:25|24240.78
20:34:26|24240.78
20:34:28|24240.78
20:34:28|24237.34
20:34:29|24237.34
20:34:30|24237.34
20:34:31|24237.34
20:34:32|24237.34
20:34:33|24237.34
20:34:34|24237.34
20:34:35|24237.34
20:34:36|24237.34
20:34:37|24234.91
20:34:39|24238.09
20:34:40|24234.91
20:34:41|24238.04
20:34:42|24238.04
20:34:42|24238.04
20:34:44|24238.04
20:34:45|24238.04
20:34:46|24238.04
20:34:46|24238.04
20:34:47|24236.76
20:34:48|24236.76
20:34:50|24236.76
20:34:51|24234.9
20:34:52|24234.9
20:34:52|24234.9
20:34:54|24234.9
20:34:55|24226.59
20:34:56|24226.59
20:34:57|24226.59
20:34:58|24226.59
20:34:59|24226.59
20:35:00|24226.59
20:35:01|24226.59
20:35:02|24226.59
20:35:03|24226.59
20:35:04|24232.53
20:35:06|24232.53
20:35:06|24232.53
20:35:08|24232.53
20:35:08|24232.53
20:35:10|24229.35
20:35:11|24227.71
20:35:11|24227.71
20:35:13|24227.71
20:35:13|24227.71
20:35:15|24227.71
20:35:15|24227.71
20:35:17|24227.71
20:35:18|24227.71
20:35:19|24227.71
20:35:20|24227.71
20:35:20|24231.2
20:35:21|24231.2
20:35:22|24231.2
20:35:23|24231.2
20:35:25|24231.2
20:35:26|24231.2
20:35:27|24231.2
20:35:28|24231.2
20:35:29|24231.2
20:35:30|24231.2
20:35:31|24226.69
20:35:32|24226.69
20:35:33|24226.69
20:35:34|24218.7
20:35:35|24218.71
20:35:36|24218.71
20:35:37|24217.
20:35:38|24217.
20:35:39|24217.
20:35:40|24210.64
20:35:42|24210.6
20:35:43|24210.6
20:35:44|24210.6
20:35:45|24210.56
20:35:45|24210.53
20:35:47|24210.53
20:35:47|24210.53
20:35:48|24210.52
20:35:50|24210.52
20:35:51|24212.75
20:35:52|24212.75
20:35:53|24208.9
20:35:54|24208.9
20:35:55|24208.9
20:35:56|24208.9
20:35:57|24208.9
20:35:58|24208.9
20:35:59|24208.9
20:36:00|24208.9
20:36:02|24208.9
20:36:02|24208.9
20:36:03|24208.9
20:36:04|24208.9
20:36:05|24208.9
20:36:07|24208.9
20:36:08|24208.9
20:36:09|24208.9
20:36:09|24208.9
20:36:10|24208.9
20:36:11|24208.9
20:36:12|24208.9
20:36:13|24208.9
20:36:14|24208.9
20:36:16|24208.9
20:36:17|24208.9
20:36:18|24208.9
20:36:19|24208.9
20:36:20|24218.08
20:36:20|24218.08
20:36:21|24218.07
20:36:23|24218.07
20:36:24|24218.07
20:36:25|24218.07
20:36:26|24218.08
20:36:26|24218.08
20:36:28|24218.08
20:36:29|24218.08
20:36:30|24218.08
20:36:31|24218.08
20:36:33|24218.07
20:36:34|24218.07
20:36:34|24218.07
20:36:35|24218.07
20:36:36|24218.07
20:36:37|24218.07
20:36:39|24218.07
20:36:40|24218.07
20:36:41|24218.07
20:36:42|24218.08
20:36:43|24218.08
20:36:44|24218.08
20:36:45|24211.19
20:36:46|24211.19
20:36:47|24211.2
20:36:48|24211.2
20:36:49|24211.2
20:36:50|24211.2
20:36:51|24211.2
20:36:52|24211.2
20:36:53|24211.2
20:36:54|24211.2
20:36:55|24211.2
20:36:56|24211.2
20:36:57|24211.2
20:36:58|24211.2
20:36:59|24211.2
20:37:00|24211.2
20:37:01|24211.2
20:37:02|24211.2
20:37:03|24211.2
20:37:04|24211.2
20:37:05|24211.2
20:37:06|24211.2
20:37:07|24211.2
20:37:08|24211.2
20:37:09|24211.2
20:37:10|24211.2
20:37:11|24211.2
20:37:12|24211.2
20:37:13|24211.19
20:37:14|24211.19
20:37:15|24211.19
20:37:16|24211.19
20:37:17|24211.19
20:37:18|24211.19
20:37:19|24211.19
20:37:20|24211.19
20:37:21|24211.19
20:37:23|24211.19
20:37:23|24211.19
20:37:24|24210.01
20:37:25|24210.01
20:37:27|24210.01
20:37:28|24210.01
20:37:29|24210.01
20:37:30|24210.
20:37:31|24210.
20:37:32|24206.02
20:37:33|24206.02
20:37:34|24206.02
20:37:35|24205.57
20:37:36|24201.25
20:37:37|24201.25
20:37:38|24201.25
20:37:39|24205.35
20:37:40|24205.35
20:37:41|24205.35
20:37:42|24205.35
20:37:43|24208.68
20:37:44|24208.68
20:37:45|24208.68
20:37:46|24208.68
20:37:47|24208.68
20:37:48|24208.68
20:37:49|24208.68
20:37:51|24208.68
20:37:51|24208.68
20:37:52|24208.68
20:37:53|24208.68
20:37:55|24208.68
20:37:56|24208.68
20:37:56|24208.68
20:37:58|24208.68
20:37:59|24208.68
20:37:59|24203.
20:38:01|24203.
20:38:02|24203.
20:38:02|24203.
20:38:03|24203.
20:38:04|24201.25
20:38:06|24200.4
20:38:07|24200.4
20:38:08|24200.4
20:38:08|24200.4
20:38:09|24200.4
20:38:10|24200.4
20:38:12|24200.4
20:38:13|24200.4
20:38:14|24200.4
20:38:15|24200.4
20:38:16|24200.4
20:38:16|24200.4
20:38:18|24200.4
20:38:18|24200.4
20:38:20|24200.4
20:38:20|24200.4
20:38:21|24200.4
20:38:23|24200.4
20:38:24|24200.4
20:38:24|24200.4
20:38:25|24200.4
20:38:27|24200.4
20:38:28|24200.39
20:38:29|24200.39
20:38:30|24200.39
20:38:31|24195.55
20:38:32|24195.55
20:38:34|24195.55
20:38:35|24195.55
20:38:35|24195.55
20:38:37|24195.55
20:38:37|24195.55
20:38:39|24195.55
20:38:40|24193.13
20:38:41|24193.13
20:38:42|24193.13
20:38:42|24193.13
20:38:44|24193.13
20:38:45|24193.13
20:38:46|24193.13
20:38:47|24187.47
20:38:48|24182.14
20:38:49|24182.15
20:38:50|24184.32
20:38:51|24184.32
20:38:51|24186.4
20:38:53|24186.4
20:38:54|24186.32
20:38:56|24189.
20:38:56|24191.03
20:38:57|24191.03
20:38:58|24191.03
20:38:59|24191.02
20:39:00|24191.03
20:39:01|24191.03
20:39:02|24191.03
20:39:03|24191.03
20:39:04|24191.03
20:39:06|24191.03
20:39:06|24191.03
20:39:07|24191.03
20:39:08|24191.03
20:39:10|24191.03
20:39:11|24191.03
20:39:12|24191.03
20:39:13|24191.03
20:39:13|24195.5
20:39:15|24195.5
20:39:15|24195.49
20:39:17|24195.49
20:39:18|24195.49
20:39:18|24195.49
20:39:19|24195.49
20:39:20|24195.49
20:39:21|24195.49
20:39:22|24195.49
20:39:23|24195.5
20:39:24|24195.5
20:39:25|24195.5
20:39:26|24195.5
20:39:28|24195.5
20:39:29|24195.5
20:39:31|24195.49
20:39:32|24195.5
20:39:32|24195.5
20:39:33|24195.5
20:39:34|24195.5
20:39:36|24195.5
20:39:37|24195.5
20:39:38|24195.5
20:39:39|24195.5
20:39:40|24195.5
20:39:41|24195.54
20:39:42|24195.54
20:39:43|24195.54
20:39:44|24195.54
20:39:44|24195.54
20:39:46|24195.54
20:39:47|24195.54
20:39:48|24195.54
20:39:49|24195.54
20:39:50|24195.54
20:39:51|24195.54
20:39:52|24195.54
20:39:53|24195.55
20:39:53|24195.55
20:39:55|24195.55
20:39:56|24195.55
20:39:57|24195.55
20:39:59|24195.55
20:39:59|24195.55
20:40:00|24198.5
20:40:01|24198.5
20:40:02|24196.19
20:40:03|24193.64
20:40:04|24190.46
20:40:05|24190.46
20:40:07|24190.45
20:40:08|24188.28
20:40:09|24188.28
20:40:10|24188.28
20:40:11|24188.28
20:40:12|24188.28
20:40:13|24188.28
20:40:14|24188.28
20:40:16|24188.28
20:40:16|24188.28
20:40:17|24188.28
20:40:18|24188.28
20:40:19|24188.28
20:40:20|24188.28
20:40:21|24186.15
20:40:22|24186.15
20:40:23|24188.44
20:40:24|24188.44
20:40:25|24188.44
20:40:26|24188.44
20:40:27|24188.44
20:40:28|24188.43
20:40:30|24188.43
20:40:31|24188.43
20:40:32|24188.43
20:40:34|24188.43
20:40:35|24188.43
20:40:36|24188.43
20:40:37|24188.43
20:40:38|24188.43
20:40:39|24188.43
20:40:40|24188.43
20:40:41|24188.43
20:40:42|24188.43
20:40:43|24188.43
20:40:44|24188.43
20:40:45|24188.43
20:40:46|24188.43
20:40:46|24186.33
20:40:48|24186.35
20:40:48|24186.35
20:40:49|24189.86
20:40:51|24189.86
20:40:52|24189.86
20:40:53|24189.86
20:40:53|24189.86
20:40:55|24189.86
20:40:56|24189.86
20:40:56|24188.72
20:40:58|24188.72
20:40:59|24188.72
20:40:59|24188.72
20:41:00|24188.72
20:41:02|24188.72
20:41:03|24188.72
20:41:03|24188.72
20:41:05|24188.72
20:41:06|24188.72
20:41:07|24188.72
20:41:08|24188.73
20:41:08|24188.73
20:41:09|24188.73
20:41:11|24187.67
20:41:12|24187.67
20:41:13|24187.67
20:41:13|24187.67
20:41:15|24187.67
20:41:15|24187.67
20:41:17|24187.67
20:41:17|24187.67
20:41:19|24187.67
20:41:19|24187.67
20:41:20|24187.67
20:41:21|24187.67
20:41:22|24187.68
20:41:24|24187.68
20:41:24|24187.68
20:41:26|24187.67
20:41:26|24187.67
20:41:28|24187.67
20:41:29|24187.67
20:41:30|24187.67
20:41:30|24187.67
20:41:32|24187.67
20:41:32|24187.67
20:41:34|24187.67
20:41:35|24187.67
20:41:36|24187.67
20:41:37|24187.67
20:41:38|24187.67
20:41:39|24187.67
20:41:40|24187.67
20:41:40|24187.68
20:41:42|24187.68
20:41:42|24187.68
20:41:44|24187.68
20:41:45|24187.68
20:41:46|24187.68
20:41:47|24187.67
20:41:48|24187.67
20:41:49|24187.67
20:41:50|24187.67
20:41:51|24187.67
20:41:52|24187.67
20:41:53|24187.67
20:41:54|24188.73
20:41:55|24188.73
20:41:56|24193.2
20:41:57|24193.2
20:41:58|24193.2
20:41:59|24193.2
20:42:00|24193.2
20:42:01|24193.2
20:42:02|24193.19
20:42:03|24193.19
20:42:04|24194.46
20:42:05|24194.93
20:42:06|24194.92
20:42:07|24194.92
20:42:08|24202.22
20:42:09|24202.22
20:42:10|24202.22
20:42:11|24202.22
20:42:12|24202.22
20:42:13|24202.22
20:42:14|24202.22
20:42:15|24202.22
20:42:16|24202.22
20:42:17|24202.22
20:42:18|24202.22
20:42:19|24202.22
20:42:20|24202.22
20:42:21|24202.22
20:42:22|24202.22
20:42:23|24202.22
20:42:24|24202.22
20:42:25|24202.22
20:42:26|24202.22
20:42:27|24202.22
20:42:28|24200.34
20:42:29|24200.34
20:42:30|24200.34
20:42:31|24200.34
20:42:32|24199.24
20:42:34|24199.24
20:42:35|24199.24
20:42:36|24199.24
20:42:37|24199.24
20:42:38|24199.24
20:42:38|24199.24
20:42:40|24199.24
20:42:41|24199.24
20:42:42|24199.24
20:42:43|24199.24
20:42:44|24199.24
20:42:45|24195.29
20:42:46|24195.29
20:42:47|24194.26
20:42:48|24194.26
20:42:49|24194.26
20:42:50|24194.26
20:42:51|24194.24
20:42:52|24194.24
20:42:53|24194.26
20:42:54|24194.26
20:42:55|24194.23
20:42:56|24194.23
20:42:57|24194.23
20:42:58|24194.23
20:42:59|24194.23
20:43:00|24194.23
20:43:01|24194.24
20:43:02|24194.24
20:43:03|24194.24
20:43:04|24189.37
20:43:05|24189.37
20:43:06|24188.97
20:43:07|24188.97
20:43:08|24188.97
20:43:09|24188.97
20:43:10|24188.97
20:43:11|24188.97
20:43:12|24188.96
20:43:13|24188.96
20:43:14|24188.97
20:43:15|24188.97
20:43:16|24188.97
20:43:17|24188.97
20:43:18|24188.97
20:43:19|24188.97
20:43:20|24188.97
20:43:21|24188.97
20:43:22|24188.97
20:43:23|24188.97
20:43:24|24188.97
20:43:25|24188.97
20:43:26|24188.97
20:43:27|24188.97
20:43:28|24184.12
20:43:29|24173.18
20:43:30|24173.18
20:43:31|24173.18
20:43:32|24173.18
20:43:33|24173.18
20:43:34|24173.18
20:43:35|24173.18
20:43:36|24173.18
20:43:37|24176.26
20:43:39|24176.26
20:43:40|24176.26
20:43:41|24176.26
20:43:41|24176.26
20:43:43|24176.26
20:43:43|24176.26
20:43:45|24176.26
20:43:45|24180.2
20:43:47|24180.2
20:43:47|24180.2
20:43:49|24180.2
20:43:49|24180.2
20:43:51|24180.2
20:43:52|24180.2
20:43:53|24180.2
20:43:53|24180.2
20:43:55|24180.2
20:43:56|24176.26
20:43:57|24176.26
20:43:58|24176.26
20:43:59|24176.26
20:43:59|24176.26
20:44:01|24176.26
20:44:02|24176.26
20:44:02|24176.26
20:44:04|24176.26
20:44:05|24176.26
20:44:05|24176.26
20:44:06|24176.26
20:44:07|24176.26
20:44:08|24176.26
20:44:09|24179.79
20:44:10|24179.79
20:44:12|24179.79
20:44:12|24179.79
20:44:14|24179.79
20:44:14|24179.79
20:44:16|24179.79
20:44:17|24179.79
20:44:17|24179.79
20:44:19|24179.79
20:44:20|24179.79
20:44:21|24179.79
20:44:22|24179.79
20:44:23|24179.79
20:44:23|24179.79
20:44:25|24179.79
20:44:26|24178.64
20:44:27|24178.64
20:44:28|24178.64
20:44:28|24178.64
20:44:30|24178.64
20:44:31|24178.64
20:44:32|24178.64
20:44:32|24178.64
20:44:34|24178.64
20:44:35|24182.32
20:44:36|24182.32
20:44:37|24182.32
20:44:39|24182.32
20:44:39|24182.32
20:44:40|24182.32
20:44:41|24182.32
20:44:42|24181.59
20:44:43|24181.59
20:44:45|24178.47
20:44:45|24178.47
20:44:47|24178.47
20:44:47|24178.47
20:44:48|24178.47
20:44:50|24178.47
20:44:51|24178.47
20:44:51|24178.47
20:44:53|24178.47
20:44:53|24178.47
20:44:55|24178.47
20:44:56|24178.47
20:44:57|24178.47
20:44:57|24179.89
20:44:59|24179.89
20:45:00|24179.89
20:45:01|24179.89
20:45:02|24179.89
20:45:02|24179.89
20:45:04|24179.88
20:45:05|24179.88
20:45:06|24179.88
20:45:07|24179.88
20:45:08|24179.88
20:45:09|24179.88
20:45:10|24179.88
20:45:11|24179.88
20:45:12|24179.88
20:45:13|24179.88
20:45:14|24179.88
20:45:15|24179.88
20:45:16|24179.88
20:45:17|24179.88
20:45:18|24179.88
20:45:19|24179.88
20:45:20|24179.88
20:45:21|24179.88
20:45:22|24173.18
20:45:23|24173.18
20:45:24|24173.18
20:45:25|24173.18
20:45:26|24176.77
20:45:27|24176.77
20:45:28|24176.77
20:45:29|24176.77
20:45:30|24176.77
20:45:31|24176.77
20:45:32|24176.77
20:45:33|24176.77
20:45:34|24176.77
20:45:35|24176.77
20:45:36|24176.77
20:45:37|24176.77
20:45:39|24176.77
20:45:40|24179.65
20:45:41|24177.49
20:45:41|24177.49
20:45:43|24177.49
20:45:43|24177.49
20:45:45|24177.49
20:45:46|24177.57
20:45:47|24177.57
20:45:48|24177.57
20:45:48|24177.57
20:45:50|24177.57
20:45:51|24179.04
20:45:52|24179.04
20:45:53|24179.04
20:45:54|24179.04
20:45:54|24179.04
20:45:56|24179.04
20:45:56|24179.04
20:45:58|24179.04
20:45:59|24179.04
20:46:00|24179.04
20:46:00|24179.04
20:46:01|24179.04
20:46:03|24179.04
20:46:03|24179.04
20:46:05|24179.8
20:46:06|24179.8
20:46:07|24179.8
20:46:08|24179.8
20:46:08|24179.8
20:46:10|24179.8
20:46:10|24179.8
20:46:11|24179.8
20:46:13|24179.8
20:46:13|24179.8
20:46:14|24179.8
20:46:15|24179.8
20:46:16|24179.8
20:46:17|24179.8
20:46:19|24179.8
20:46:20|24181.65
20:46:21|24181.65
20:46:22|24181.65
20:46:23|24188.39
20:46:23|24188.39
20:46:25|24188.39
20:46:25|24179.8
20:46:26|24178.2
20:46:28|24178.2
20:46:28|24178.23
20:46:29|24178.23
20:46:30|24178.23
20:46:32|24178.23
20:46:33|24178.24
20:46:33|24178.24
20:46:35|24178.24
20:46:36|24178.24
20:46:37|24181.52
20:46:38|24181.52
20:46:39|24181.52
20:46:40|24181.52
20:46:41|24181.52
20:46:42|24181.52
20:46:43|24181.52
20:46:44|24179.64
20:46:45|24179.64
20:46:46|24179.64
20:46:47|24179.64
20:46:48|24179.64
20:46:49|24179.64
20:46:50|24179.64
20:46:51|24179.64
20:46:52|24179.64
20:46:53|24178.24
20:46:54|24178.24
20:46:55|24178.23
20:46:56|24178.23
20:46:57|24178.24
20:46:58|24178.24
20:46:59|24178.24
20:47:00|24178.24
20:47:02|24178.24
20:47:02|24178.23
20:47:03|24178.23
20:47:04|24178.23
20:47:06|24178.24
20:47:06|24178.24
20:47:07|24178.24
20:47:08|24178.24
20:47:09|24178.23
20:47:11|24178.23
20:47:12|24178.23
20:47:13|24178.23
20:47:14|24178.23
20:47:15|24178.23
20:47:16|24178.23
20:47:16|24178.23
20:47:18|24178.23
20:47:19|24178.23
20:47:20|24178.23
20:47:20|24178.23
20:47:21|24178.23
20:47:22|24178.23
20:47:23|24178.23
20:47:24|24178.23
20:47:26|24177.8
20:47:27|24177.8
20:47:27|24173.17
20:47:29|24173.17
20:47:29|24174.96
20:47:30|24174.96
20:47:31|24174.96
20:47:32|24174.96
20:47:33|24174.96
20:47:35|24174.96
20:47:35|24174.96
20:47:37|24174.96
20:47:38|24174.96
20:47:39|24174.96
20:47:40|24173.77
20:47:41|24173.77
20:47:42|24173.77
20:47:43|24173.77
20:47:44|24173.77
20:47:46|24173.77
20:47:46|24173.18
20:47:47|24173.18
20:47:48|24173.18
20:47:49|24173.18
20:47:50|24173.18
20:47:51|24173.18
20:47:52|24173.18
20:47:53|24173.18
20:47:54|24173.18
20:47:55|24173.18
20:47:56|24173.18
20:47:57|24173.18
20:47:58|24173.18
20:47:59|24173.18
20:48:00|24173.18
20:48:01|24173.18
20:48:02|24173.18
20:48:03|24173.18
20:48:04|24173.18
20:48:06|24173.18
20:48:07|24172.25
20:48:08|24172.25
20:48:08|24172.25
20:48:10|24172.25
20:48:10|24171.09
20:48:11|24166.
20:48:12|24166.
20:48:14|24166.
20:48:15|24166.
20:48:15|24166.
20:48:17|24166.
20:48:18|24166.
20:48:18|24166.
20:48:19|24166.
20:48:21|24166.
20:48:21|24166.
20:48:22|24166.
20:48:24|24166.
20:48:24|24166.
20:48:25|24166.
20:48:27|24166.
20:48:28|24164.42
20:48:29|24164.42
20:48:29|24164.42
20:48:31|24164.42
20:48:31|24164.42
20:48:33|24164.42
20:48:33|24164.42
20:48:35|24164.42
20:48:36|24164.42
20:48:37|24164.42
20:48:38|24164.43
20:48:39|24164.43
20:48:41|24164.43
20:48:41|24164.43
20:48:43|24164.43
20:48:44|24164.43
20:48:45|24164.43
20:48:46|24163.09
20:48:47|24163.09
20:48:48|24163.09
20:48:49|24163.09
20:48:50|24163.15
20:48:51|24163.16
20:48:52|24163.16
20:48:53|24169.33
20:48:54|24169.33
20:48:55|24169.33
20:48:56|24169.33
20:48:57|24169.33
20:48:58|24169.33
20:48:59|24169.33
20:49:00|24169.33
20:49:01|24169.33
20:49:02|24169.33
20:49:03|24169.33
20:49:04|24169.33
20:49:05|24169.33
20:49:06|24169.33
20:49:07|24169.33
20:49:08|24169.33
20:49:09|24170.72
20:49:10|24170.72
20:49:11|24170.72
20:49:12|24163.09
20:49:13|24163.09
20:49:14|24163.09
20:49:15|24163.09
20:49:16|24161.25
20:49:17|24150.
20:49:18|24150.
20:49:19|24150.
20:49:21|24150.
20:49:21|24150.
20:49:22|24150.
20:49:23|24150.
20:49:25|24150.01
20:49:25|24150.01
20:49:26|24150.01
20:49:27|24150.01
20:49:28|24151.33
20:49:30|24151.33
20:49:30|24151.38
20:49:31|24150.01
20:49:32|24150.01
20:49:33|24150.01
20:49:34|24150.01
20:49:35|24150.01
20:49:36|24150.01
20:49:37|24150.01
20:49:38|24150.
20:49:40|24150.
20:49:41|24148.97
20:49:42|24148.97
20:49:43|24145.
20:49:44|24145.
20:49:45|24145.
20:49:46|24145.
20:49:47|24145.
20:49:48|24145.
20:49:49|24145.
20:49:50|24145.
20:49:51|24145.
20:49:52|24145.
20:49:53|24145.
20:49:54|24145.01
20:49:55|24145.01
20:49:56|24145.01
20:49:57|24148.93
20:49:59|24148.93
20:49:59|24148.93
20:50:00|24148.93
20:50:01|24148.93
20:50:02|24148.93
20:50:03|24148.92
20:50:04|24145.74
20:50:05|24145.74
20:50:07|24144.81
20:50:08|24144.81
20:50:09|24141.69
20:50:10|24140.97
20:50:11|24140.97
20:50:12|24140.97
20:50:13|24140.97
20:50:14|24140.97
20:50:15|24140.97
20:50:16|24140.97
20:50:17|24140.97
20:50:18|24140.97
20:50:18|24140.24
20:50:19|24140.24
20:50:21|24140.25
20:50:22|24140.25
20:50:22|24140.25
20:50:24|24140.24
20:50:25|24140.24
20:50:26|24140.25
20:50:27|24140.25
20:50:28|24140.25
20:50:29|24140.25
20:50:30|24140.25
20:50:31|24139.16
20:50:32|24139.16
20:50:33|24139.16
20:50:34|24136.97
20:50:35|24136.97
20:50:36|24136.97
20:50:37|24136.97
20:50:38|24136.97
20:50:39|24136.97
20:50:40|24136.97
20:50:42|24136.97
20:50:43|24136.97
20:50:44|24136.97
20:50:45|24136.97
20:50:45|24136.97
20:50:46|24136.97
20:50:48|24136.97
20:50:48|24136.96
20:50:50|24136.96
20:50:51|24136.96
20:50:51|24136.97
20:50:53|24136.97
20:50:54|24136.97
20:50:55|24136.97
20:50:56|24136.97
20:50:57|24136.97
20:50:58|24136.97
20:50:59|24136.97
20:51:00|24136.97
20:51:01|24133.14
20:51:02|24133.14
20:51:02|24136.97
20:51:04|24141.97
20:51:05|24141.97
20:51:06|24141.97
20:51:07|24141.98
20:51:08|24141.98
20:51:09|24141.98
20:51:10|24141.98
20:51:11|24141.98
20:51:12|24141.98
20:51:13|24141.97
20:51:14|24141.97
20:51:15|24141.97
20:51:16|24140.25
20:51:17|24140.26
20:51:18|24140.26
20:51:19|24140.26
20:51:20|24140.26
20:51:21|24140.26
20:51:22|24140.26
20:51:23|24140.26
20:51:24|24140.26
20:51:25|24140.26
20:51:26|24140.26
20:51:27|24140.26
20:51:28|24140.26
20:51:29|24140.26
20:51:30|24140.26
20:51:31|24140.26
20:51:32|24140.26
20:51:33|24140.26
20:51:34|24137.71
20:51:35|24137.71
20:51:36|24135.02
20:51:37|24135.02
20:51:38|24135.02
20:51:39|24134.
20:51:40|24127.04
20:51:42|24121.19
20:51:43|24121.19
20:51:43|24120.79
20:51:45|24120.79
20:51:46|24120.78
20:51:46|24124.15
20:51:48|24131.07
20:51:49|24131.07
20:51:50|24131.07
20:51:51|24131.07
20:51:52|24131.07
20:51:53|24122.15
20:51:54|24122.15
20:51:55|24122.15
20:51:56|24113.02
20:51:57|24111.72
20:51:58|24111.72
20:51:59|24101.06
20:52:00|24109.12
20:52:01|24106.95
20:52:02|24106.95
20:52:03|24106.95
20:52:04|24114.48
20:52:05|24114.48
20:52:06|24114.48
20:52:07|24114.48
20:52:08|24114.48
20:52:09|24114.48
20:52:10|24121.41
20:52:11|24121.41
20:52:12|24120.88
20:52:13|24120.88
20:52:14|24120.88
20:52:15|24120.87
20:52:16|24120.87
20:52:17|24120.87
20:52:18|24120.87
20:52:19|24120.87
20:52:20|24120.87
20:52:21|24120.87
20:52:22|24121.13
20:52:23|24125.27
20:52:24|24125.27
20:52:25|24125.27
20:52:26|24127.62
20:52:27|24127.62
20:52:28|24127.62
20:52:29|24127.62
20:52:30|24127.62
20:52:31|24128.44
20:52:32|24128.44
20:52:33|24128.44
20:52:34|24128.44
20:52:35|24128.44
20:52:36|24128.44
20:52:37|24128.44
20:52:38|24128.44
20:52:39|24128.44
20:52:40|24128.44
20:52:41|24128.44
20:52:42|24128.44
20:52:43|24128.44
20:52:44|24128.44
20:52:45|24128.44
20:52:47|24128.44
20:52:47|24132.35
20:52:48|24140.23
20:52:49|24140.23
20:52:51|24140.23
20:52:52|24140.23
20:52:52|24140.1
20:52:53|24140.1
20:52:54|24127.64
20:52:56|24127.64
20:52:56|24127.64
20:52:57|24127.64
20:52:58|24127.64
20:52:59|24137.13
20:53:01|24136.97
20:53:01|24136.97
20:53:02|24136.97
20:53:03|24136.97
20:53:04|24136.97
20:53:06|24132.25
20:53:06|24130.34
20:53:07|24130.34
20:53:09|24126.1
20:53:10|24126.1
20:53:10|24126.1
20:53:12|24121.28
20:53:13|24121.28
20:53:14|24121.28
20:53:14|24116.27
20:53:16|24116.27
20:53:17|24116.27
20:53:18|24116.27
20:53:19|24110.88
20:53:20|24110.88
20:53:21|24110.88
20:53:22|24116.19
20:53:23|24116.19
20:53:24|24116.19
20:53:25|24116.19
20:53:26|24116.19
20:53:27|24116.19
20:53:28|24116.19
20:53:29|24116.19
20:53:30|24116.19
20:53:31|24125.2
20:53:32|24125.2
20:53:33|24125.2
20:53:34|24125.2
20:53:35|24114.65
20:53:36|24116.16
20:53:37|24116.16
20:53:38|24116.16
20:53:39|24116.16
20:53:40|24114.52
20:53:41|24116.01
20:53:41|24116.01
20:53:43|24116.78
20:53:44|24116.78
20:53:45|24116.78
20:53:47|24120.06
20:53:48|24120.06
20:53:48|24120.06
20:53:50|24116.16
20:53:51|24116.16
20:53:51|24116.16
20:53:52|24116.16
20:53:53|24116.16
20:53:55|24116.16
20:53:55|24116.16
20:53:56|24116.16
20:53:58|24091.72
20:53:59|24091.72
20:53:59|24091.72
20:54:01|24092.58
20:54:02|24101.58
20:54:03|24101.58
20:54:04|24107.02
20:54:05|24107.02
20:54:06|24101.67
20:54:08|24101.67
20:54:08|24101.67
20:54:09|24109.43
20:54:10|24109.43
20:54:11|24109.43
20:54:12|24109.43
20:54:13|24109.43
20:54:14|24109.43
20:54:15|24109.43
20:54:16|24109.48
20:54:17|24109.48
20:54:18|24115.37
20:54:19|24115.37
20:54:20|24118.81
20:54:21|24120.1
20:54:22|24124.04
20:54:23|24124.04
20:54:24|24124.05
20:54:25|24124.05
20:54:26|24124.05
20:54:27|24124.04
20:54:28|24124.04
20:54:29|24124.04
20:54:30|24124.04
20:54:31|24124.04
20:54:32|24124.04
20:54:34|24124.04
20:54:35|24124.04
20:54:35|24124.04
20:54:37|24124.04
20:54:37|24124.04
20:54:38|24124.04
20:54:39|24124.04
20:54:41|24124.04
20:54:41|24124.04
20:54:42|24121.24
20:54:44|24121.24
20:54:44|24121.24
20:54:46|24120.76
20:54:47|24120.76
20:54:48|24120.76
20:54:49|24120.76
20:54:50|24120.76
20:54:51|24120.76
20:54:52|24120.76
20:54:53|24121.19
20:54:54|24121.19
20:54:55|24121.19
20:54:56|24124.33
20:54:57|24124.34
20:54:58|24124.33
20:54:59|24124.33
20:55:00|24124.33
20:55:01|24124.33
20:55:02|24124.33
20:55:03|24124.33
20:55:04|24129.13
20:55:05|24129.13
20:55:06|24129.13
20:55:07|24129.13
20:55:08|24129.13
20:55:09|24129.13
20:55:10|24129.13
20:55:11|24129.13
20:55:13|24129.13
20:55:13|24129.13
20:55:14|24129.13
20:55:15|24129.13
20:55:16|24129.13
20:55:17|24129.14
20:55:18|24129.14
20:55:19|24129.14
20:55:20|24129.14
20:55:21|24115.44
20:55:22|24112.25
20:55:23|24112.25
20:55:24|24112.25
20:55:25|24112.25
20:55:26|24112.25
20:55:27|24112.25
20:55:28|24112.25
20:55:29|24112.25
20:55:30|24112.25
20:55:31|24112.25
20:55:32|24112.25
20:55:33|24112.25
20:55:34|24112.25
20:55:35|24112.25
20:55:36|24112.25
20:55:37|24112.25
20:55:38|24112.25
20:55:39|24112.25
20:55:40|24112.25
20:55:41|24112.25
20:55:42|24107.31
20:55:43|24109.19
20:55:45|24109.19
20:55:45|24109.19
20:55:47|24109.19
20:55:48|24109.19
20:55:49|24109.19
20:55:50|24109.19
20:55:52|24109.19
20:55:52|24109.19
20:55:53|24109.19
20:55:54|24109.19
20:55:55|24109.19
20:55:57|24109.19
20:55:57|24109.19
20:55:59|24121.15
20:56:00|24121.15
20:56:00|24118.55
20:56:02|24118.55
20:56:03|24118.55
20:56:03|24118.55
20:56:05|24118.55
20:56:06|24118.55
20:56:07|24118.55
20:56:08|24118.55
20:56:08|24118.55
20:56:10|24116.
20:56:10|24116.
20:56:12|24116.
20:56:13|24116.
20:56:14|24116.
20:56:15|24111.18
20:56:16|24111.18
20:56:17|24111.18
20:56:18|24111.18
20:56:19|24111.18
20:56:20|24111.18
20:56:21|24111.18
20:56:22|24111.18
20:56:23|24111.18
20:56:24|24111.18
20:56:25|24111.18
20:56:26|24111.18
20:56:27|24111.18
20:56:28|24111.18
20:56:29|24111.18
20:56:30|24111.18
20:56:31|24111.18
20:56:32|24111.18
20:56:33|24096.45
20:56:34|24094.85
20:56:35|24094.85
20:56:36|24094.85
20:56:37|24094.85
20:56:38|24094.85
20:56:39|24094.85
20:56:40|24094.85
20:56:41|24094.85
20:56:42|24094.85
20:56:43|24094.85
20:56:44|24094.85
20:56:45|24094.85
20:56:47|24094.85
20:56:48|24094.85
20:56:49|24094.85
20:56:50|24094.85
20:56:51|24088.82
20:56:52|24088.82
20:56:53|24083.67
20:56:54|24083.67
20:56:55|24083.67
20:56:56|24083.67
20:56:57|24083.67
20:56:58|24083.67
20:56:59|24083.67
20:57:00|24083.67
20:57:01|24083.67
20:57:02|24083.62
20:57:03|24083.62
20:57:04|24083.62
20:57:05|24083.62
20:57:06|24083.62
20:57:07|24085.31
20:57:08|24085.31
20:57:09|24085.31
20:57:10|24085.31
20:57:11|24085.31
20:57:12|24083.62
20:57:13|24083.62
20:57:14|24083.62
20:57:15|24083.62
20:57:16|24083.62
20:57:17|24083.62
20:57:18|24083.62
20:57:19|24083.62
20:57:20|24055.01
20:57:21|24041.19
20:57:22|24053.56
20:57:23|24052.99
20:57:24|24052.87
20:57:25|24052.87
20:57:26|24042.67
20:57:27|24042.67
20:57:28|24037.06
20:57:29|24030.8
20:57:30|24032.99
20:57:31|24040.2
20:57:32|24040.2
20:57:33|24048.54
20:57:34|24050.76
20:57:35|24057.93
20:57:36|24062.55
20:57:37|24057.81
20:57:38|24057.81
20:57:39|24058.08
20:57:40|24064.94
20:57:41|24064.94
20:57:42|24064.94
20:57:43|24065.5
20:57:44|24058.55
20:57:45|24060.62
20:57:46|24060.62
20:57:48|24054.45
20:57:48|24054.45
20:57:49|24054.45
20:57:50|24047.71
20:57:51|24047.71
20:57:52|24047.71
20:57:53|24047.71
20:57:54|24040.76
20:57:55|24040.76
20:57:56|24040.76
20:57:57|24040.77
20:57:58|24040.77
20:57:59|24050.86
20:58:00|24050.86
20:58:01|24050.86
20:58:02|24052.09
20:58:03|24052.09
20:58:04|24052.09
20:58:05|24052.09
20:58:06|24052.09
20:58:07|24065.4
20:58:08|24065.4
20:58:10|24065.4
20:58:10|24065.4
20:58:11|24065.4
20:58:12|24065.4
20:58:13|24065.4
20:58:14|24066.73
20:58:15|24066.75
20:58:17|24066.75
20:58:17|24069.12
20:58:19|24069.12
20:58:20|24070.74
20:58:21|24069.92
20:58:21|24069.92
20:58:22|24069.92
20:58:23|24068.23
20:58:25|24068.22
20:58:25|24068.22
20:58:26|24072.73
20:58:28|24072.73
20:58:28|24074.62
20:58:30|24074.46
20:58:30|24071.94
20:58:32|24071.94
20:58:32|24071.94
20:58:34|24071.93
20:58:35|24071.93
20:58:36|24071.93
20:58:37|24062.29
20:58:38|24062.29
20:58:39|24062.29
20:58:40|24062.29
20:58:41|24062.29
20:58:42|24054.44
20:58:43|24054.44
20:58:44|24054.41
20:58:45|24054.44
20:58:46|24054.44
20:58:47|24045.82
20:58:48|24045.82
20:58:49|24046.12
20:58:50|24046.12
20:58:51|24046.12
20:58:53|24046.12
20:58:53|24046.12
20:58:54|24046.12
20:58:55|24046.11
20:58:57|24046.11
20:58:58|24046.11
20:58:59|24046.11
20:59:00|24046.11
20:59:00|24049.09
20:59:02|24049.09
20:59:03|24049.09
20:59:03|24049.09
20:59:04|24049.09
20:59:05|24049.09
20:59:06|24049.09
20:59:08|24047.93
20:59:09|24047.93
20:59:09|24047.93
20:59:11|24047.93
20:59:12|24047.93
20:59:13|24059.
20:59:14|24059.
20:59:15|24063.02
20:59:16|24066.68
20:59:16|24066.68
20:59:17|24066.68
20:59:18|24066.68
20:59:19|24066.68
20:59:20|24066.68
20:59:21|24060.76
20:59:22|24060.76
20:59:24|24060.76
20:59:24|24060.76
20:59:26|24060.76
20:59:27|24066.35
20:59:27|24066.35
20:59:28|24066.35
20:59:29|24066.35
20:59:31|24066.26
20:59:31|24066.67
20:59:32|24066.67
20:59:34|24066.67
20:59:34|24066.67
20:59:35|24066.67
20:59:36|24066.67
20:59:37|24069.9
20:59:39|24069.9
20:59:40|24071.36
20:59:41|24071.36
20:59:42|24071.36
20:59:42|24071.36
20:59:43|24071.36
20:59:44|24070.74
20:59:45|24070.74
20:59:47|24070.74
20:59:47|24070.74
20:59:49|24070.74
20:59:50|24070.74
20:59:52|24070.74
20:59:53|24070.68
20:59:54|24070.68
20:59:55|24070.64
20:59:55|24073.8
20:59:56|24075.22
20:59:58|24075.71
20:59:58|24079.71
21:00:00|24079.71
21:00:00|24079.71
21:00:01|24081.61
21:00:03|24081.61
21:00:04|24081.6
21:00:05|24084.86
21:00:06|24079.77
21:00:07|24079.77
21:00:07|24079.77
21:00:09|24084.86
21:00:10|24084.86
21:00:10|24084.86
21:00:12|24086.1
21:00:13|24084.75
21:00:14|24084.75
21:00:14|24084.75
21:00:15|24084.37
21:00:16|24084.49
21:00:18|24084.43
21:00:19|24084.43
21:00:20|24070.97
21:00:20|24074.76
21:00:21|24074.76
21:00:23|24074.76
21:00:23|24074.72
21:00:25|24074.38
21:00:26|24066.92
21:00:26|24066.87
21:00:28|24069.7
21:00:29|24069.7
21:00:29|24069.7
21:00:31|24063.49
21:00:31|24060.7
21:00:33|24060.7
21:00:34|24060.7
21:00:35|24060.7
21:00:35|24060.7
21:00:37|24060.7
21:00:38|24060.7
21:00:39|24060.7
21:00:40|24060.7
21:00:40|24060.7
21:00:42|24060.7
21:00:43|24060.7
21:00:43|24057.83
21:00:45|24047.99
21:00:45|24047.99
21:00:46|24047.99
21:00:47|24047.99
21:00:49|24054.19
21:00:50|24056.86
21:00:52|24056.86
21:00:52|24056.86
21:00:53|24056.86
21:00:55|24068.93
21:00:56|24068.93
21:00:57|24067.07
21:00:58|24067.07
21:00:59|24067.07
21:01:00|24070.66
21:01:00|24070.55
21:01:02|24070.55
21:01:03|24070.55
21:01:03|24066.8
21:01:05|24066.8
21:01:05|24066.8
21:01:07|24066.8
21:01:08|24066.8
21:01:09|24072.28
21:01:10|24072.28
21:01:11|24072.28
21:01:12|24072.28
21:01:13|24081.79
21:01:14|24081.79
21:01:15|24081.79
21:01:16|24081.79
21:01:17|24081.79
21:01:18|24074.88
21:01:19|24074.88
21:01:19|24074.88
21:01:21|24074.88
21:01:22|24074.88
21:01:23|24074.88
21:01:23|24074.88
21:01:25|24074.88
21:01:26|24074.88
21:01:27|24074.88
21:01:28|24074.88
21:01:29|24074.88
21:01:30|24074.88
21:01:30|24074.88
21:01:31|24074.88
21:01:33|24074.88
21:01:33|24079.15
21:01:35|24079.15
21:01:36|24084.72
21:01:36|24084.72
21:01:38|24084.72
21:01:39|24085.82
21:01:39|24085.82
21:01:41|24086.11
21:01:41|24086.11
21:01:42|24086.11
21:01:43|24086.11
21:01:45|24086.11
21:01:45|24086.11
21:01:46|24086.11
21:01:47|24086.11
21:01:49|24086.11
21:01:50|24086.11
21:01:51|24086.11
21:01:52|24086.82
21:01:54|24086.81
21:01:54|24086.81
21:01:55|24086.81
21:01:57|24086.79
21:01:57|24086.79
21:01:58|24083.36
21:02:00|24083.36
21:02:01|24083.36
21:02:02|24082.25
21:02:03|24082.25
21:02:04|24082.15
21:02:05|24082.15
21:02:06|24082.15
21:02:07|24082.15
21:02:08|24081.33
21:02:09|24081.33
21:02:10|24081.33
21:02:11|24081.33
21:02:12|24081.33
21:02:12|24081.33
21:02:14|24081.33
21:02:15|24081.33
21:02:16|24080.3
21:02:17|24080.3
21:02:18|24080.3
21:02:19|24080.3
21:02:20|24080.3
21:02:21|24080.3
21:02:22|24080.3
21:02:23|24081.41
21:02:24|24081.41
21:02:25|24081.4
21:02:26|24081.4
21:02:27|24081.41
21:02:28|24081.42
21:02:29|24081.42
21:02:30|24081.42
21:02:31|24081.42
21:02:32|24081.42
21:02:33|24081.42
21:02:34|24081.42
21:02:35|24082.14
21:02:36|24082.14
21:02:37|24082.14
21:02:38|24085.95
21:02:39|24085.95
21:02:40|24085.95
21:02:41|24085.95
21:02:42|24085.95
21:02:43|24085.95
21:02:44|24085.95
21:02:45|24085.95
21:02:46|24082.6
21:02:47|24082.6
21:02:48|24082.59
21:02:49|24082.59
21:02:50|24087.41
21:02:51|24087.41
21:02:52|24086.76
21:02:54|24086.76
21:02:54|24086.76
21:02:55|24086.76
21:02:56|24086.76
21:02:57|24086.76
21:02:58|24085.21
21:02:59|24085.12
21:03:01|24085.12
21:03:01|24085.12
21:03:03|24083.8
21:03:03|24083.8
21:03:05|24083.8
21:03:05|24081.81
21:03:06|24081.81
21:03:08|24081.81
21:03:09|24081.81
21:03:10|24083.82
21:03:11|24083.82
21:03:12|24083.82
21:03:13|24083.82
21:03:14|24083.82
21:03:14|24083.82
21:03:15|24083.82
21:03:17|24083.82
21:03:17|24083.82
21:03:19|24083.82
21:03:20|24083.82
21:03:20|24083.82
21:03:21|24083.82
21:03:23|24083.82
21:03:23|24082.1
21:03:24|24082.1
21:03:25|24077.01
21:03:26|24077.01
21:03:28|24077.01
21:03:29|24076.6
21:03:29|24076.6
21:03:31|24076.6
21:03:32|24076.6
21:03:33|24076.6
21:03:33|24073.91
21:03:35|24076.59
21:03:35|24076.59
21:03:36|24076.59
21:03:37|24076.58
21:03:38|24076.58
21:03:39|24076.58
21:03:41|24076.58
21:03:42|24076.58
21:03:42|24076.58
21:03:43|24076.58
21:03:44|24076.58
21:03:46|24076.58
21:03:46|24076.58
21:03:47|24076.58
21:03:49|24076.58
21:03:49|24077.01
21:03:50|24077.01
21:03:51|24077.01
21:03:53|24077.01
21:03:54|24077.01
21:03:55|24070.56
21:03:56|24070.56
21:03:57|24070.56
21:03:58|24070.56
21:03:59|24070.56
21:04:00|24070.56
21:04:02|24070.56
21:04:03|24073.16
21:04:03|24073.16
21:04:04|24073.16
21:04:06|24073.41
21:04:07|24073.16
21:04:07|24073.16
21:04:08|24070.57
21:04:09|24070.55
21:04:10|24070.55
21:04:11|24070.55
21:04:13|24070.55
21:04:14|24069.78
21:04:14|24060.16
21:04:16|24060.16
21:04:16|24060.16
21:04:18|24060.16
21:04:19|24060.16
21:04:19|24062.81
21:04:21|24062.81
21:04:22|24068.71
21:04:23|24068.71
21:04:24|24068.71
21:04:25|24068.71
21:04:25|24068.71
21:04:26|24068.71
21:04:28|24068.71
21:04:29|24068.71
21:04:30|24068.71
21:04:30|24068.71
21:04:32|24073.52
21:04:33|24073.52
21:04:33|24073.52
21:04:35|24073.52
21:04:36|24073.52
21:04:36|24073.52
21:04:38|24073.52
21:04:38|24073.52
21:04:39|24073.52
21:04:41|24059.57
21:04:42|24059.41
21:04:43|24059.41
21:04:43|24059.41
21:04:45|24059.41
21:04:45|24054.09
21:04:46|24048.79
21:04:48|24048.79
21:04:48|24048.79
21:04:49|24048.79
21:04:51|24048.79
21:04:51|24042.94
21:04:52|24046.5
21:04:54|24046.47
21:04:55|24049.61
21:04:57|24046.01
21:04:58|24046.01
21:04:59|24046.01
21:05:00|24042.93
21:05:00|24042.93
21:05:02|24042.93
21:05:03|24042.86
21:05:04|24045.65
21:05:05|24048.97
21:05:05|24048.92
21:05:07|24048.92
21:05:08|24050.07
21:05:09|24050.07
21:05:09|24044.13
21:05:11|24036.44
21:05:12|24036.44
21:05:13|24036.29
21:05:14|24036.3
21:05:15|24036.28
21:05:15|24036.28
21:05:17|24036.28
21:05:18|24036.28
21:05:19|24036.28
21:05:20|24032.18
21:05:21|24032.18
21:05:22|24032.18
21:05:23|24032.18
21:05:24|24020.
21:05:25|24020.
21:05:26|24002.94
21:05:27|24007.31
21:05:28|24004.36
21:05:29|24012.78
21:05:30|24018.02
21:05:31|24018.02
21:05:32|24018.02
21:05:33|24024.14
21:05:34|24024.14
21:05:35|24024.14
21:05:36|24023.18
21:05:37|24023.18
21:05:38|24023.18
21:05:39|24023.18
21:05:40|24023.18
21:05:41|24023.18
21:05:42|24023.18
21:05:43|24023.18
21:05:44|24023.18
21:05:45|24023.18
21:05:46|24023.18
21:05:47|24023.18
21:05:48|24023.18
21:05:49|24025.28
21:05:50|24027.77
21:05:51|24028.58
21:05:52|24027.91
21:05:53|24026.78
21:05:54|24026.78
21:05:56|24020.02
21:05:57|24020.02
21:05:58|24026.92
21:05:59|24026.92
21:06:00|24026.92
21:06:01|24026.92
21:06:02|24017.2
21:06:03|24017.2
21:06:04|24016.89
21:06:05|24016.89
21:06:06|24016.87
21:06:07|24016.87
21:06:07|24016.87
21:06:09|24016.87
21:06:10|24016.87
21:06:10|24016.87
21:06:12|24013.88
21:06:13|24013.88
21:06:14|24021.31
21:06:15|24021.31
21:06:15|24021.31
21:06:16|24026.36
21:06:18|24026.36
21:06:19|24026.36
21:06:20|24026.36
21:06:21|24026.36
21:06:22|24021.47
21:06:23|24021.47
21:06:24|24021.47
21:06:25|24021.47
21:06:26|24021.47
21:06:27|24021.47
21:06:28|24019.02
21:06:29|24019.02
21:06:30|24019.02
21:06:31|24019.02
21:06:32|24019.02
21:06:33|24019.02
21:06:34|24019.02
21:06:35|24019.02
21:06:36|24025.93
21:06:37|24025.93
21:06:38|24025.93
21:06:39|24025.93
21:06:40|24025.93
21:06:41|24023.5
21:06:42|24023.5
21:06:43|24023.5
21:06:44|24023.5
21:06:45|24027.85
21:06:46|24027.85
21:06:47|24034.52
21:06:48|24034.52
21:06:49|24034.52
21:06:50|24034.52
21:06:51|24034.52
21:06:52|24034.52
21:06:53|24031.82
21:06:54|24017.88
21:06:55|24017.88
21:06:57|24017.88
21:06:58|24017.88
21:06:59|24017.88
21:06:59|24014.84
21:07:01|24014.84
21:07:02|24014.84
21:07:02|24014.83
21:07:04|24014.84
21:07:05|24014.84
21:07:06|24014.84
21:07:06|24014.84
21:07:08|24014.84
21:07:09|24008.69
21:07:10|24008.69
21:07:11|24008.69
21:07:12|24008.69
21:07:13|24008.69
21:07:14|24000.06
21:07:15|23956.35
21:07:15|23955.72
21:07:17|23930.
21:07:18|23914.81
21:07:18|23902.12
21:07:20|23941.02
21:07:21|23961.79
21:07:22|23976.13
21:07:23|23919.88
21:07:24|23950.44
21:07:24|23932.76
21:07:26|23947.2
21:07:27|23952.81
21:07:28|23956.76
21:07:29|23963.09
21:07:30|23968.92
21:07:31|23972.25
21:07:32|23972.25
21:07:33|23954.99
21:07:34|23928.72
21:07:35|23923.98
21:07:36|23936.18
21:07:37|23943.95
21:07:38|23946.8
21:07:38|23948.97
21:07:40|23963.54
21:07:41|23963.54
21:07:41|23963.54
21:07:42|23963.54
21:07:44|23969.31
21:07:45|23937.73
21:07:46|23937.73
21:07:47|23937.73
21:07:48|23958.65
21:07:49|23951.87
21:07:50|23951.87
21:07:50|23957.15
21:07:51|23957.15
21:07:53|23969.02
21:07:54|23955.78
21:07:55|23958.64
21:07:56|23961.33
21:07:57|23947.06
21:07:58|23947.06
21:08:00|23954.5
21:08:00|23954.5
21:08:01|23928.06
21:08:02|23928.06
21:08:03|23930.97
21:08:05|23939.86
21:08:05|23939.86
21:08:06|23939.86
21:08:08|23939.85
21:08:09|23948.23
21:08:10|23952.9
21:08:11|23952.9
21:08:12|23952.9
21:08:12|23958.19
21:08:13|23951.68
21:08:15|23949.23
21:08:16|23949.23
21:08:17|23946.28
21:08:18|23940.3
21:08:19|23946.29
21:08:20|23946.29
21:08:21|23946.29
21:08:22|23946.29
21:08:23|23952.53
21:08:24|23951.71
21:08:25|23951.71
21:08:26|23948.48
21:08:27|23941.66
21:08:27|23939.86
21:08:29|23932.28
21:08:29|23932.28
21:08:31|23932.28
21:08:32|23925.59
21:08:33|23925.59
21:08:34|23927.3
21:08:35|23935.88
21:08:35|23935.88
21:08:36|23935.88
21:08:38|23935.88
21:08:39|23935.88
21:08:40|23910.31
21:08:41|23906.85
21:08:42|23906.85
21:08:43|23906.85
21:08:44|23887.69
21:08:44|23839.77
21:08:45|23845.11
21:08:47|23845.42
21:08:47|23819.77
21:08:49|23813.12
21:08:50|23814.74
21:08:51|23814.74
21:08:51|23831.73
21:08:53|23845.6
21:08:54|23844.15
21:08:55|23851.53
21:08:55|23832.11
21:08:56|23842.9
21:08:57|23841.86
21:08:59|23805.64
21:08:59|23805.64
21:09:01|23812.93
21:09:03|23790.
21:09:03|23773.88
21:09:04|23771.64
21:09:06|23789.54
21:09:06|23788.51
21:09:07|23773.49
21:09:08|23773.49
21:09:10|23818.19
21:09:11|23811.47
21:09:11|23818.19
21:09:12|23831.39
21:09:13|23841.62
21:09:15|23860.
21:09:16|23857.71
21:09:17|23859.25
21:09:18|23876.13
21:09:18|23853.82
21:09:20|23857.78
21:09:20|23876.12
21:09:21|23876.12
21:09:22|23877.14
21:09:23|23870.87
21:09:24|23872.56
21:09:26|23884.23
21:09:27|23884.22
21:09:27|23878.25
21:09:29|23875.29
21:09:30|23885.99
21:09:31|23888.
21:09:31|23899.
21:09:33|23899.
21:09:34|23899.
21:09:34|23899.
21:09:35|23899.
21:09:37|23899.
21:09:37|23930.13
21:09:39|23933.34
21:09:39|23933.34
21:09:40|23933.34
21:09:41|23933.34
21:09:43|23913.82
21:09:44|23913.82
21:09:45|23913.2
21:09:46|23913.2
21:09:46|23899.18
21:09:47|23885.61
21:09:48|23881.88
21:09:49|23903.38
21:09:50|23885.98
21:09:52|23885.98
21:09:52|23875.66
21:09:53|23877.56
21:09:55|23877.56
21:09:56|23877.56
21:09:57|23877.56
21:09:57|23872.29
21:09:58|23872.29
21:10:00|23872.29
21:10:01|23872.29
21:10:02|23880.78
21:10:03|23878.59
21:10:04|23869.82
21:10:06|23918.35
21:10:07|23901.51
21:10:08|23897.01
21:10:09|23897.01
21:10:10|23911.18
21:10:11|23911.18
21:10:12|23911.18
21:10:13|23911.18
21:10:14|23911.18
21:10:15|23912.32
21:10:16|23912.32
21:10:17|23912.33
21:10:18|23921.4
21:10:19|23918.03
21:10:20|23921.77
21:10:21|23921.77
21:10:22|23932.55
21:10:23|23932.55
21:10:24|23938.38
21:10:25|23938.38
21:10:26|23931.21
21:10:27|23919.38
21:10:28|23919.38
21:10:29|23919.38
21:10:30|23915.94
21:10:31|23915.94
21:10:32|23903.82
21:10:33|23903.82
21:10:34|23892.43
21:10:35|23892.43
21:10:36|23901.99
21:10:37|23903.78
21:10:38|23903.78
21:10:39|23903.78
21:10:40|23903.77
21:10:41|23899.17
21:10:42|23899.17
21:10:43|23906.01
21:10:44|23905.93
21:10:45|23905.87
21:10:46|23905.87
21:10:47|23905.81
21:10:48|23883.55
21:10:49|23886.95
21:10:50|23873.56
21:10:52|23873.56
21:10:52|23873.56
21:10:53|23873.56
21:10:54|23880.37
21:10:55|23870.18
21:10:56|23871.71
21:10:57|23882.25
21:10:58|23882.25
21:11:00|23882.25
21:11:01|23887.97
21:11:02|23894.25
21:11:03|23894.25
21:11:04|23896.58
21:11:05|23896.58
21:11:06|23896.58
21:11:07|23896.58
21:11:08|23909.96
21:11:09|23919.51
21:11:10|23919.51
21:11:11|23919.51
21:11:12|23919.51
21:11:13|23919.51
21:11:14|23919.51
21:11:15|23919.51
21:11:16|23919.51
21:11:17|23916.97
21:11:18|23912.66
21:11:19|23912.66
21:11:20|23912.6
21:11:21|23912.6
21:11:22|23912.6
21:11:23|23913.41
21:11:25|23913.39
21:11:25|23918.3
21:11:26|23918.3
21:11:27|23918.3
21:11:28|23918.3
21:11:29|23918.3
21:11:30|23921.98
21:11:31|23921.98
21:11:32|23921.98
21:11:33|23921.98
21:11:34|23921.98
21:11:35|23920.82
21:11:36|23920.82
21:11:37|23925.03
21:11:38|23925.03
21:11:39|23925.03
21:11:40|23925.02
21:11:41|23925.02
21:11:42|23925.02
21:11:43|23925.02
21:11:44|23922.01
21:11:45|23926.08
21:11:46|23926.08
21:11:47|23926.08
21:11:48|23926.08
21:11:49|23931.55
21:11:50|23931.55
21:11:51|23931.55
21:11:52|23931.55
21:11:53|23931.55
21:11:54|23931.55
21:11:55|23935.81
21:11:56|23935.81
21:11:57|23938.6
21:11:58|23938.6
21:11:59|23949.35
21:12:01|23949.35
21:12:02|23949.35
21:12:03|23940.77
21:12:04|23940.77
21:12:05|23940.77
21:12:06|23938.61
21:12:07|23938.61
21:12:08|23938.61
21:12:09|23938.61
21:12:10|23938.61
21:12:11|23946.35
21:12:12|23946.35
21:12:13|23946.35
21:12:14|23938.66
21:12:15|23938.66
21:12:16|23938.66
21:12:17|23943.62
21:12:18|23944.32
21:12:19|23942.35
21:12:20|23934.86
21:12:21|23941.05
21:12:22|23941.05
21:12:23|23937.98
21:12:24|23925.03
21:12:25|23925.03
21:12:26|23919.52
21:12:27|23919.52
21:12:28|23919.52
21:12:29|23926.64
21:12:30|23926.64
21:12:31|23924.
21:12:32|23924.
21:12:33|23924.
21:12:34|23924.
21:12:35|23919.52
21:12:36|23919.52
21:12:37|23919.52
21:12:38|23919.52
21:12:39|23919.6
21:12:40|23919.6
21:12:41|23928.09
21:12:42|23928.29
21:12:43|23921.91
21:12:44|23919.53
21:12:45|23919.52
21:12:46|23919.52
21:12:47|23906.27
21:12:48|23906.27
21:12:49|23905.59
21:12:50|23905.59
21:12:51|23905.59
21:12:52|23905.59
21:12:53|23905.59
21:12:54|23905.59
21:12:55|23905.59
21:12:56|23905.59
21:12:57|23905.59
21:12:58|23900.
21:12:59|23914.73
21:13:00|23914.73
21:13:02|23930.16
21:13:03|23930.16
21:13:04|23930.16
21:13:05|23932.19
21:13:06|23932.19
21:13:07|23935.19
21:13:07|23935.19
21:13:08|23935.19
21:13:10|23935.19
21:13:11|23935.18
21:13:12|23935.19
21:13:13|23935.19
21:13:13|23951.96
21:13:15|23951.96
21:13:16|23951.96
21:13:17|23951.96
21:13:18|23967.76
21:13:19|23967.76
21:13:19|23955.89
21:13:21|23955.89
21:13:22|23951.08
21:13:22|23951.08
21:13:24|23951.08
21:13:25|23951.08
21:13:26|23951.08
21:13:27|23950.55
21:13:28|23950.55
21:13:29|23950.55
21:13:29|23950.55
21:13:31|23933.3
21:13:32|23933.3
21:13:33|23933.3
21:13:34|23933.3
21:13:35|23933.3
21:13:36|23943.06
21:13:37|23943.06
21:13:38|23943.06
21:13:39|23943.06
21:13:40|23943.06
21:13:41|23943.06
21:13:42|23961.25
21:13:43|23961.25
21:13:43|23961.25
21:13:44|23967.51
21:13:46|23967.51
21:13:47|23967.14
21:13:48|23965.59
21:13:48|23965.59
21:13:50|23956.48
21:13:51|23956.48
21:13:51|23956.48
21:13:53|23956.31
21:13:53|23956.31
21:13:55|23956.31
21:13:56|23960.92
21:13:58|23966.3
21:13:58|23966.3
21:13:59|23966.3
21:14:00|23966.3
21:14:01|23966.3
21:14:03|23966.03
21:14:04|23973.53
21:14:05|23973.53
21:14:05|23973.53
21:14:07|23966.32
21:14:08|23966.32
21:14:09|23966.32
21:14:10|23966.32
21:14:11|23966.32
21:14:12|23966.32
21:14:12|23966.32
21:14:14|23966.32
21:14:15|23966.32
21:14:16|23966.32
21:14:18|23966.32
21:14:18|23966.32
21:14:19|23960.9
21:14:20|23960.9
21:14:21|23960.9
21:14:22|23970.27
21:14:23|23970.27
21:14:24|23970.27
21:14:25|23970.27
21:14:26|23970.27
21:14:28|23970.27
21:14:28|23970.27
21:14:30|23970.27
21:14:31|23968.84
21:14:32|23966.39
21:14:33|23966.45
21:14:34|23966.45
21:14:35|23955.39
21:14:36|23948.85
21:14:37|23948.85
21:14:38|23948.85
21:14:39|23948.85
21:14:40|23948.85
21:14:41|23948.85
21:14:42|23947.75
21:14:43|23947.75
21:14:44|23947.75
21:14:45|23947.74
21:14:46|23948.84
21:14:47|23948.84
21:14:48|23939.26
21:14:49|23939.05
21:14:50|23937.36
21:14:51|23936.55
21:14:52|23936.55
21:14:53|23936.55
21:14:54|23936.55
21:14:55|23936.55
21:14:56|23936.55
21:14:57|23936.56
21:14:58|23936.56
21:14:59|23936.56
21:15:00|23936.56
21:15:02|23942.69
21:15:02|23942.69
21:15:04|23939.04
21:15:05|23936.56
21:15:06|23936.56
21:15:07|23936.56
21:15:09|23935.8
21:15:10|23935.8
21:15:11|23931.84
21:15:12|23931.84
21:15:13|23931.84
21:15:14|23970.28
21:15:15|23970.28
21:15:16|23969.68
21:15:17|23966.55
21:15:18|23966.55
21:15:19|23966.55
21:15:20|23954.49
21:15:21|23954.5
21:15:23|23951.54
21:15:23|23951.54
21:15:24|23951.54
21:15:25|23951.54
21:15:26|23951.54
21:15:27|23951.54
21:15:28|23951.54
21:15:29|23951.54
21:15:30|23951.54
21:15:31|23951.54
21:15:32|23950.53
21:15:34|23950.53
21:15:35|23955.31
21:15:35|23955.31
21:15:37|23955.31
21:15:38|23955.31
21:15:39|23955.31
21:15:40|23967.74
21:15:40|23975.88
21:15:42|23992.65
21:15:43|23996.17
21:15:44|24000.03
21:15:45|24000.03
21:15:46|24000.03
21:15:47|24000.03
21:15:47|24001.18
21:15:49|24001.18
21:15:49|24001.18
21:15:51|24001.18
21:15:52|24001.16
21:15:53|24001.16
21:15:54|24001.16
21:15:55|24001.16
21:15:56|24007.98
21:15:57|24001.54
21:15:58|24001.54
21:15:58|24001.54
21:16:00|24002.36
21:16:01|23995.17
21:16:02|23996.3
21:16:03|23996.3
21:16:04|23996.48
21:16:05|23996.48
21:16:06|23996.48
21:16:07|23996.48
21:16:08|24002.4
21:16:09|24002.4
21:16:10|23993.97
21:16:11|23984.43
21:16:12|23984.43
21:16:13|23984.43
21:16:14|23984.88
21:16:15|23984.88
21:16:16|23984.36
21:16:17|23984.35
21:16:18|23984.35
21:16:19|23974.62
21:16:20|23974.62
21:16:21|23974.62
21:16:22|23976.8
21:16:23|23979.31
21:16:24|23979.31
21:16:25|23979.31
21:16:26|23984.1
21:16:27|23984.1
21:16:28|23986.12
21:16:29|23986.12
21:16:30|23986.12
21:16:31|23984.36
21:16:32|23978.06
21:16:34|23978.06
21:16:34|23978.06
21:16:35|23978.06
21:16:36|23978.06
21:16:38|23978.06
21:16:39|23983.15
21:16:39|23983.15
21:16:40|23983.06
21:16:42|23983.06
21:16:42|23983.06
21:16:44|23983.06
21:16:44|23983.06
21:16:45|23978.07
21:16:47|23978.07
21:16:48|23978.07
21:16:49|23978.07
21:16:50|23972.14
21:16:50|23972.14
21:16:51|23972.14
21:16:52|23972.14
21:16:53|23972.14
21:16:55|23972.14
21:16:55|23972.43
21:16:56|23978.21
21:16:57|23978.21
21:16:58|23978.21
21:17:00|23985.15
21:17:00|23985.15
21:17:02|23985.15
21:17:02|23985.15
21:17:04|23985.15
21:17:04|23985.15
21:17:06|23971.47
21:17:07|23971.47
21:17:08|23971.47
21:17:09|23971.47
21:17:10|23971.47
21:17:10|23971.47
21:17:12|23971.47
21:17:12|23973.05
21:17:13|23976.
21:17:14|23976.
21:17:16|23976.
21:17:17|23976.
21:17:18|23976.
21:17:18|23985.
21:17:19|23985.
21:17:20|23986.47
21:17:22|23991.43
21:17:23|23991.43
21:17:23|23995.62
21:17:24|23995.62
21:17:26|24009.56
21:17:26|24021.35
21:17:28|24021.35
21:17:29|24021.34
21:17:30|24020.96
21:17:31|24016.99
21:17:32|24016.99
21:17:33|24016.99
21:17:35|24016.99
21:17:36|24005.7
21:17:37|24005.7
21:17:38|24004.18
21:17:40|24009.5
21:17:40|24005.47
21:17:41|24005.47
21:17:42|24029.45
21:17:43|24030.77
21:17:44|24040.43
21:17:45|24047.04
21:17:46|24047.03
21:17:47|24047.03
21:17:48|24047.03
21:17:49|24034.14
21:17:50|24034.14
21:17:51|24034.14
21:17:52|24034.13
21:17:53|24034.13
21:17:54|24034.13
21:17:55|24034.13
21:17:56|24045.77
21:17:57|24045.77
21:17:58|24045.77
21:17:59|24045.77
21:18:00|24045.77
21:18:01|24045.77
21:18:02|24049.65
21:18:03|24049.65
21:18:04|24047.35
21:18:05|24047.35
21:18:06|24047.35
21:18:07|24038.45
21:18:08|24038.45
21:18:09|24038.46
21:18:10|24027.8
21:18:11|24027.8
21:18:12|24027.8
21:18:13|24027.8
21:18:14|24027.8
21:18:15|24023.89
21:18:16|24032.34
21:18:17|24032.34
21:18:18|24032.34
21:18:19|24032.34
21:18:20|24032.34
21:18:21|24032.34
21:18:22|24032.34
21:18:23|24032.34
21:18:24|24032.34
21:18:25|24032.34
21:18:26|24032.34
21:18:27|24036.45
21:18:28|24036.45
21:18:29|24044.05
21:18:30|24044.05
21:18:31|24025.78
21:18:32|24027.6
21:18:33|24022.28
21:18:35|24021.63
21:18:36|24021.63
21:18:37|24021.63
21:18:38|24021.63
21:18:40|24021.63
21:18:40|24021.63
21:18:41|24021.63
21:18:42|24021.63
21:18:43|24021.63
21:18:45|24021.63
21:18:45|24021.63
21:18:46|24021.63
21:18:48|24019.06
21:18:49|24019.05
21:18:50|24019.05
21:18:51|24023.31
21:18:51|24023.31
21:18:52|24023.31
21:18:54|24023.31
21:18:54|24023.31
21:18:56|24030.16
21:18:57|24030.16
21:18:58|24030.16
21:18:58|24030.16
21:19:00|24030.16
21:19:00|24030.16
21:19:01|24037.11
21:19:03|24037.11
21:19:04|24037.11
21:19:05|24037.11
21:19:06|24031.02
21:19:07|24031.02
21:19:07|24022.29
21:19:09|24022.29
21:19:10|24024.14
21:19:11|24024.14
21:19:11|24024.14
21:19:13|24024.12
21:19:13|24024.12
21:19:15|24024.12
21:19:16|24024.12
21:19:17|24024.12
21:19:18|24024.12
21:19:19|24024.12
21:19:20|24024.12
21:19:21|24024.12
21:19:22|24024.12
21:19:23|24029.77
21:19:24|24029.77
21:19:25|24029.77
21:19:25|24029.77
21:19:26|24029.61
21:19:28|24029.61
21:19:29|24029.61
21:19:30|24029.61
21:19:30|24029.61
21:19:32|24029.61
21:19:33|24029.61
21:19:34|24033.55
21:19:35|24033.55
21:19:36|24033.55
21:19:37|24029.69
21:19:39|24029.69
21:19:39|24029.69
21:19:40|24029.69
21:19:41|24029.69
21:19:42|24029.69
21:19:43|24029.69
21:19:44|24029.69
21:19:46|24029.69
21:19:47|24029.69
21:19:48|24023.94
21:19:49|24023.94
21:19:49|24023.94
21:19:51|24023.94
21:19:52|24011.61
21:19:52|24011.61
21:19:54|24011.61
21:19:54|24011.61
21:19:55|24015.18
21:19:57|24015.18
21:19:58|24015.18
21:19:59|24012.48
21:20:00|24012.48
21:20:01|24012.48
21:20:03|24015.06
21:20:03|24018.54
21:20:04|24018.54
21:20:06|24018.54
21:20:06|24018.54
21:20:08|24021.01
21:20:08|24021.01
21:20:10|24021.01
21:20:11|24020.94
21:20:11|24020.94
21:20:13|24020.94
21:20:14|24020.94
21:20:15|24031.23
21:20:16|24031.23
21:20:17|24031.23
21:20:17|24031.23
21:20:18|24031.23
21:20:20|24031.23
21:20:20|24031.23
21:20:21|24029.65
21:20:23|24029.65
21:20:23|24029.65
21:20:25|24029.65
21:20:26|24029.65
21:20:27|24029.65
21:20:27|24029.65
21:20:29|24026.3
21:20:30|24026.3
21:20:31|24026.3
21:20:32|24024.45
21:20:33|24021.42
21:20:33|24021.42
21:20:34|24021.42
21:20:36|24021.42
21:20:37|24021.42
21:20:38|24021.42
21:20:39|24021.42
21:20:41|24020.24
21:20:41|24020.24
21:20:42|24017.3
21:20:43|24015.19
21:20:44|24015.21
21:20:45|24015.21
21:20:46|24015.21
21:20:47|24015.21
21:20:48|24015.19
21:20:50|24015.19
21:20:50|24015.19
21:20:51|24014.98
21:20:52|24014.98
21:20:53|24014.98
21:20:55|24014.98
21:20:56|24014.98
21:20:57|24014.98
21:20:58|24009.42
21:20:59|24009.42
21:21:00|24009.42
21:21:00|24009.42
21:21:02|24009.42
21:21:03|24009.42
21:21:04|24009.42
21:21:04|24009.42
21:21:05|24009.42
21:21:06|24009.42
21:21:08|24009.42
21:21:08|24009.42
21:21:10|24009.42
21:21:11|24001.33
21:21:12|24001.36
21:21:12|24001.36
21:21:14|24001.36
21:21:14|24001.36
21:21:16|24001.36
21:21:17|24001.36
21:21:18|24001.36
21:21:18|24001.36
21:21:19|24001.36
21:21:21|24001.36
21:21:22|24001.36
21:21:23|24001.36
21:21:24|24001.36
21:21:24|24001.36
21:21:25|24001.36
21:21:26|24001.36
21:21:27|24001.45
21:21:29|24001.45
21:21:30|24001.45
21:21:31|24001.45
21:21:32|24001.45
21:21:33|24000.
21:21:34|23994.72
21:21:35|23994.69
21:21:36|23994.43
21:21:37|23994.43
21:21:38|23994.43
21:21:39|23994.43
21:21:40|23994.43
21:21:41|23994.43
21:21:43|23994.43
21:21:43|23994.43
21:21:45|23994.43
21:21:45|23983.07
21:21:47|23983.07
21:21:48|23983.07
21:21:49|23983.07
21:21:50|23983.07
21:21:51|23983.07
21:21:51|23983.13
21:21:52|23983.13
21:21:53|23987.12
21:21:55|23987.12
21:21:56|23994.74
21:21:56|23994.74
21:21:57|24000.
21:21:59|24000.
21:22:00|24000.
21:22:01|24000.
21:22:02|24000.
21:22:02|24000.
21:22:04|24000.
21:22:05|24000.
21:22:06|24000.
21:22:07|24000.
21:22:08|24000.
21:22:09|24000.
21:22:10|23996.94
21:22:11|23996.94
21:22:12|23996.88
21:22:13|23996.88
21:22:14|23996.88
21:22:15|23996.88
21:22:16|23996.88
21:22:17|23996.88
21:22:18|23996.88
21:22:19|23996.88
21:22:20|23994.2
21:22:21|23986.66
21:22:22|23986.29
21:22:23|23986.29
21:22:24|23985.79
21:22:25|23985.79
21:22:26|23985.79
21:22:27|23983.24
21:22:28|23983.24
21:22:29|23983.24
21:22:30|23983.24
21:22:31|23983.24
21:22:32|23983.24
21:22:33|23983.24
21:22:34|23983.24
21:22:35|23991.01
21:22:36|23991.01
21:22:37|23991.01
21:22:38|23991.01
21:22:39|23995.61
21:22:40|23995.61
21:22:42|23995.61
21:22:42|23995.61
21:22:43|23995.61
21:22:44|23995.61
21:22:45|23995.61
21:22:47|23995.62
21:22:47|24003.39
21:22:49|24003.39
21:22:49|24006.98
21:22:51|24006.98
21:22:52|24006.99
21:22:53|24006.99
21:22:54|24006.99
21:22:55|24012.41
21:22:56|24012.41
21:22:57|24012.41
21:22:58|24012.41
21:22:59|24012.41
21:23:00|24012.4
21:23:01|24007.26
21:23:02|24007.27
21:23:03|24007.27
21:23:04|24007.27
21:23:06|24007.27
21:23:06|24007.27
21:23:07|24007.27
21:23:08|24007.27
21:23:09|24007.27
21:23:10|24007.27
21:23:11|24007.27
21:23:13|24007.27
21:23:13|24007.27
21:23:14|24007.38
21:23:16|24007.38
21:23:16|23990.2
21:23:17|23990.2
21:23:18|23990.2
21:23:20|23978.82
21:23:20|23975.6
21:23:21|23975.6
21:23:22|23975.54
21:23:23|23975.54
21:23:25|23975.54
21:23:25|23975.54
21:23:27|23975.47
21:23:28|23972.18
21:23:29|23978.19
21:23:29|23978.19
21:23:31|23978.19
21:23:32|23981.03
21:23:33|23981.03
21:23:33|23981.03
21:23:35|23981.03
21:23:36|23981.03
21:23:36|23976.79
21:23:38|23976.35
21:23:39|23974.42
21:23:40|23974.42
21:23:41|23974.42
21:23:42|23974.42
21:23:44|23975.68
21:23:44|23975.68
21:23:45|23975.68
21:23:46|23975.68
21:23:47|23980.83
21:23:48|23980.82
21:23:49|23980.83
21:23:50|23980.83
21:23:52|23980.83
21:23:53|23980.83
21:23:53|23980.83
21:23:55|23980.83
21:23:56|23979.1
21:23:57|23979.1
21:23:57|23979.1
21:23:59|23979.1
21:24:00|23979.1
21:24:01|23979.1
21:24:01|23979.1
21:24:02|23979.1
21:24:04|23979.1
21:24:05|23978.09
21:24:06|23978.09
21:24:07|23977.09
21:24:07|23977.1
21:24:09|23975.01
21:24:09|23975.01
21:24:11|23975.01
21:24:12|23975.01
21:24:13|23975.01
21:24:13|23975.01
21:24:15|23975.01
21:24:16|23975.01
21:24:17|23975.01
21:24:17|23975.01
21:24:19|23975.01
21:24:19|23975.01
21:24:20|23975.01
21:24:22|23975.01
21:24:23|23975.01
21:24:24|23975.01
21:24:25|23975.01
21:24:26|23967.09
21:24:27|23967.09
21:24:28|23970.92
21:24:29|23970.92
21:24:30|23970.92
21:24:30|23970.92
21:24:32|23970.92
21:24:33|23970.92
21:24:34|23970.92
21:24:34|23969.77
21:24:36|23969.77
21:24:37|23969.77
21:24:38|23969.77
21:24:39|23967.28
21:24:39|23965.25
21:24:41|23965.25
21:24:42|23965.25
21:24:43|23965.25
21:24:44|23965.25
21:24:46|23965.25
21:24:46|23952.8
21:24:47|23952.8
21:24:48|23952.8
21:24:49|23952.8
21:24:50|23973.5
21:24:52|23973.5
21:24:52|23973.5
21:24:54|23973.5
21:24:55|23973.5
21:24:56|23973.5
21:24:56|23972.
21:24:57|23972.
21:24:58|23972.02
21:24:59|23972.02
21:25:01|23972.02
21:25:02|23972.02
21:25:03|23972.02
21:25:04|23975.12
21:25:05|23975.12
21:25:06|23975.12
21:25:07|23975.12
21:25:08|23975.12
21:25:09|23983.28
21:25:10|23982.13
21:25:11|23982.13
21:25:12|23982.13
21:25:12|23986.16
21:25:14|23996.03
21:25:15|23996.03
21:25:16|23996.03
21:25:16|23998.04
21:25:18|23998.04
21:25:19|23998.04
21:25:20|23998.04
21:25:21|23998.04
21:25:22|23998.04
21:25:23|23998.03
21:25:24|23998.03
21:25:24|23998.03
21:25:26|23998.03
21:25:27|23998.03
21:25:28|23998.03
21:25:28|23998.03
21:25:29|23998.03
21:25:30|23995.87
21:25:32|23995.87
21:25:33|23995.87
21:25:34|23995.87
21:25:35|23995.87
21:25:36|23994.21
21:25:37|23994.21
21:25:37|23994.21
21:25:38|23994.21
21:25:40|23994.21
21:25:41|23994.21
21:25:42|23994.21
21:25:44|23994.21
21:25:44|23994.21
21:25:45|23994.21
21:25:47|23994.21
21:25:48|23994.21
21:25:49|23994.21
21:25:50|23994.21
21:25:51|23994.21
21:25:52|23994.82
21:25:53|23994.82
21:25:54|23994.82
21:25:55|23994.82
21:25:56|23994.82
21:25:58|23994.82
21:25:59|23994.82
21:26:00|23994.82
21:26:00|23994.82
21:26:02|23994.82
21:26:03|23994.01
21:26:03|23994.01
21:26:05|23994.
21:26:05|23994.
21:26:07|23994.
21:26:08|23994.
21:26:09|23994.
21:26:09|23994.
21:26:10|23994.
21:26:12|23994.01
21:26:13|23994.01
21:26:14|23997.76
21:26:15|23997.75
21:26:15|23997.75
21:26:16|23997.75
21:26:18|23997.75
21:26:19|23997.75
21:26:20|23997.67
21:26:21|23997.67
21:26:22|23997.67
21:26:23|23994.11
21:26:24|23994.11
21:26:25|23994.11
21:26:26|23994.11
21:26:27|23994.11
21:26:28|23994.11
21:26:29|23994.11
21:26:30|23994.11
21:26:31|23994.11
21:26:32|23994.11
21:26:33|23997.76
21:26:34|23999.15
21:26:35|23999.15
21:26:36|24004.97
21:26:37|24004.97
21:26:38|24004.97
21:26:40|24002.09
21:26:40|24002.09
21:26:42|24002.09
21:26:43|24002.09
21:26:44|24002.09
21:26:45|23997.01
21:26:46|23997.01
21:26:47|23997.01
21:26:49|23996.92
21:26:49|23996.92
21:26:50|23996.92
21:26:51|23996.92
21:26:53|24004.17
21:26:53|24004.17
21:26:54|24008.36
21:26:55|24008.37
21:26:56|24008.37
21:26:57|24008.37
21:26:58|24008.37
21:26:59|24008.37
21:27:01|24008.37
21:27:01|24008.37
21:27:03|24008.36
21:27:03|24008.36
21:27:05|24008.36
21:27:06|24008.36
21:27:07|24008.36
21:27:08|24008.36
21:27:09|24008.36
21:27:10|24008.36
21:27:11|24008.36
21:27:12|24008.36
21:27:12|24008.36
21:27:14|24005.48
21:27:15|24005.49
21:27:16|24005.49
21:27:17|24000.91
21:27:18|24000.91
21:27:19|24000.91
21:27:20|24004.96
21:27:21|24004.96
21:27:22|24004.86
21:27:24|24004.86
21:27:24|24004.86
21:27:25|24004.86
21:27:26|24004.86
21:27:27|24004.86
21:27:28|24004.86
21:27:29|24004.86
21:27:30|24004.86
21:27:31|24004.86
21:27:32|24004.86
21:27:33|24005.02
21:27:34|24005.02
21:27:35|24001.54
21:27:36|24001.54
21:27:37|24001.54
21:27:38|24001.54
21:27:39|24001.54
21:27:40|24001.54
21:27:41|24001.54
21:27:42|24001.86
21:27:44|24005.
21:27:44|24005.
21:27:45|24005.
21:27:46|24005.
21:27:48|24000.
21:27:49|24003.01
21:27:50|24003.01
21:27:51|24003.01
21:27:51|24003.01
21:27:52|24003.01
21:27:53|24003.01
21:27:55|24003.01
21:27:56|23996.7
21:27:57|23996.7
21:27:58|23996.7
21:27:59|23996.7
21:28:00|23996.7
21:28:01|23985.8
21:28:02|23988.55
21:28:03|23980.54
21:28:04|23969.5
21:28:05|23969.5
21:28:06|23961.57
21:28:07|23961.57
21:28:08|23961.57
21:28:09|23961.57
21:28:10|23962.16
21:28:11|23962.75
21:28:12|23962.75
21:28:13|23962.75
21:28:14|23962.75
21:28:15|23962.75
21:28:16|23962.75
21:28:17|23964.72
21:28:18|23964.72
21:28:19|23964.72
21:28:20|23964.72
21:28:21|23966.09
21:28:22|23966.09
21:28:23|23966.09
21:28:24|23966.09
21:28:25|23966.98
21:28:26|23970.21
21:28:27|23970.21
21:28:28|23976.81
21:28:29|23970.18
21:28:30|23970.18
21:28:31|23970.18
21:28:32|23972.17
21:28:33|23975.44
21:28:34|23975.44
21:28:35|23977.77
21:28:36|23977.77
21:28:37|23977.77
21:28:38|23977.77
21:28:39|23983.48
21:28:40|23983.48
21:28:41|23983.48
21:28:43|23987.47
21:28:44|23987.47
21:28:45|23987.47
21:28:46|23983.11
21:28:47|23983.11
21:28:49|23983.11
21:28:49|23983.11
21:28:51|23983.11
21:28:51|23983.11
21:28:53|23983.11
21:28:53|23983.11
21:28:54|23989.65
21:28:56|23989.66
21:28:57|23989.66
21:28:58|23989.66
21:28:59|23989.66
21:29:01|23989.65
21:29:01|23989.65
21:29:03|23989.65
21:29:04|23989.65
21:29:05|23989.65
21:29:05|23989.65
21:29:07|23989.65
21:29:08|23989.65
21:29:09|23989.65
21:29:09|23989.65
21:29:11|23989.65
21:29:12|23989.65
21:29:13|23989.65
21:29:14|23989.65
21:29:14|23989.65
21:29:15|23989.65
21:29:17|23989.65
21:29:18|23989.65
21:29:18|23990.72
21:29:20|23990.72
21:29:21|23990.72
21:29:22|23991.87
21:29:23|23991.87
21:29:24|23991.87
21:29:26|23991.87
21:29:26|23991.87
21:29:27|23991.87
21:29:28|23991.87
21:29:29|23983.49
21:29:30|23983.49
21:29:31|23983.49
21:29:32|23983.48
21:29:33|23983.48
21:29:35|23983.49
21:29:36|23983.49
21:29:36|23983.49
21:29:38|23983.49
21:29:38|23983.49
21:29:39|23983.49
21:29:40|23983.49
21:29:41|23983.62
21:29:43|23983.62
21:29:44|23983.62
21:29:44|23983.62
21:29:45|23983.62
21:29:46|23983.62
21:29:47|23983.62
21:29:49|23983.49
21:29:50|23983.49
21:29:50|23983.49
21:29:51|23983.49
21:29:53|23983.49
21:29:53|23983.49
21:29:54|23983.49
21:29:55|23983.49
21:29:56|23983.49
21:29:57|23983.49
21:29:58|23983.49
21:29:59|23983.49
21:30:00|23983.49
21:30:02|23983.49
21:30:03|23983.49
21:30:04|23976.72
21:30:05|23974.
21:30:06|23974.
21:30:07|23974.
21:30:08|23976.67
21:30:09|23974.37
21:30:10|23974.37
21:30:12|23974.37
21:30:12|23974.37
21:30:13|23975.43
21:30:14|23975.43
21:30:15|23976.53
21:30:16|23976.53
21:30:17|23976.53
21:30:18|23981.23
21:30:20|23981.23
21:30:21|23981.25
21:30:21|23981.25
21:30:23|23981.25
21:30:24|23981.25
21:30:25|23981.25
21:30:26|23981.25
21:30:26|23981.25
21:30:28|23981.25
21:30:29|23981.25
21:30:30|23981.25
21:30:31|23981.25
21:30:32|23981.25
21:30:33|23981.25
21:30:34|23981.25
21:30:35|23981.25
21:30:36|23979.48
21:30:37|23979.48
21:30:38|23979.48
21:30:39|23978.53
21:30:40|23978.53
21:30:41|23978.53
21:30:42|23978.53
21:30:43|23975.4
21:30:44|23975.4
21:30:45|23975.4
21:30:46|23975.4
21:30:47|23975.4
21:30:48|23975.4
21:30:49|23975.24
21:30:50|23972.72
21:30:51|23972.72
21:30:52|23972.72
21:30:53|23972.72
21:30:54|23972.72
21:30:55|23974.92
21:30:56|23974.92
21:30:57|23974.92
21:30:58|23974.92
21:30:59|23974.92
21:31:00|23974.92
21:31:01|23974.92
21:31:02|23974.92
21:31:03|23974.92
21:31:04|23974.92
21:31:05|23974.92
21:31:06|23974.92
21:31:07|23976.2
21:31:08|23976.04
21:31:09|23976.04
21:31:10|23976.04
21:31:11|23976.04
21:31:12|23976.04
21:31:13|23976.16
21:31:14|23976.16
21:31:15|23973.51
21:31:16|23973.51
21:31:18|23973.51
21:31:18|23973.51
21:31:20|23973.51
21:31:21|23973.51
21:31:22|23973.51
21:31:22|23973.51
21:31:24|23973.51
21:31:25|23973.51
21:31:26|23972.25
21:31:26|23972.25
21:31:28|23972.25
21:31:28|23972.25
21:31:30|23972.25
21:31:31|23972.25
21:31:31|23972.25
21:31:33|23972.25
21:31:33|23972.25
21:31:35|23972.25
21:31:36|23972.25
21:31:36|23972.25
21:31:38|23972.25
21:31:38|23972.25
21:31:40|23976.38
21:31:41|23976.38
21:31:42|23976.38
21:31:43|23976.38
21:31:44|23987.52
21:31:45|23987.52
21:31:46|23987.52
21:31:47|23985.17
21:31:48|23985.17
21:31:49|23985.17
21:31:50|23985.17
21:31:51|23985.17
21:31:52|23985.17
21:31:53|23985.17
21:31:54|23985.17
21:31:55|23985.17
21:31:56|23985.17
21:31:57|23985.17
21:31:58|23985.18
21:31:59|23985.18
21:32:00|23985.18
21:32:01|23985.18
21:32:02|23985.18
21:32:03|23985.18
21:32:04|23985.18
21:32:05|23989.98
21:32:06|23989.98
21:32:07|23992.48
21:32:08|23992.48
21:32:10|23993.44
21:32:10|23993.44
21:32:11|24001.87
21:32:12|24001.87
21:32:13|23998.22
21:32:15|23998.22
21:32:16|23998.22
21:32:17|23998.22
21:32:18|23998.22
21:32:18|23998.22
21:32:20|23998.22
21:32:21|23998.22
21:32:22|23998.22
21:32:24|23998.22
21:32:25|23998.22
21:32:26|23998.22
21:32:27|23998.22
21:32:28|23998.22
21:32:28|23998.22
21:32:30|23998.22
21:32:30|23998.22
21:32:32|23995.15
21:32:33|23995.15
21:32:34|23995.15
21:32:35|23994.93
21:32:36|23994.93
21:32:37|23994.93
21:32:38|23994.93
21:32:39|23990.24
21:32:40|23990.24
21:32:41|23990.24
21:32:42|23994.52
21:32:43|23998.61
21:32:44|23994.62
21:32:45|23994.62
21:32:45|23994.62
21:32:47|23994.62
21:32:48|23994.62
21:32:49|23994.62
21:32:50|23994.62
21:32:50|23994.62
21:32:52|23994.62
21:32:53|23994.62
21:32:54|23994.62
21:32:54|23994.62
21:32:55|23994.62
21:32:57|23997.94
21:32:58|23997.94
21:32:59|24002.74
21:33:00|24004.83
21:33:01|24004.83
21:33:02|24004.83
21:33:03|24004.83
21:33:04|24004.83
21:33:05|23998.24
21:33:06|23989.18
21:33:07|23989.18
21:33:08|23989.18
21:33:09|23989.18
21:33:10|23989.18
21:33:10|23989.18
21:33:12|23989.18
21:33:13|23989.18
21:33:14|23989.18
21:33:14|23989.18
21:33:16|23989.18
21:33:17|23989.18
21:33:18|23989.18
21:33:19|23990.85
21:33:20|23990.85
21:33:21|23990.85
21:33:23|23989.18
21:33:23|23989.18
21:33:24|23989.18
21:33:25|23989.18
21:33:26|23989.18
21:33:27|23989.18
21:33:28|23989.18
21:33:29|23989.18
21:33:30|23989.18
21:33:31|23987.03
21:33:32|23987.03
21:33:33|23987.03
21:33:34|23987.03
21:33:35|23987.03
21:33:36|23986.47
21:33:37|23986.47
21:33:38|23986.47
21:33:39|23986.47
21:33:40|23986.47
21:33:41|23986.47
21:33:42|23983.29
21:33:44|23983.29
21:33:45|23983.29
21:33:46|23983.29
21:33:47|23983.29
21:33:48|23983.29
21:33:49|23983.29
21:33:49|23983.29
21:33:51|23983.29
21:33:51|23983.29
21:33:53|23983.29
21:33:54|23983.29
21:33:54|23983.29
21:33:56|23983.29
21:33:56|23983.29
21:33:58|23983.29
21:33:58|23985.74
21:34:00|23985.74
21:34:01|23985.74
21:34:01|23985.74
21:34:03|23985.74
21:34:04|23985.74
21:34:05|23986.68
21:34:06|23986.68
21:34:06|23986.68
21:34:08|23986.67
21:34:09|23979.23
21:34:10|23979.23
21:34:11|23979.23
21:34:11|23979.23
21:34:13|23979.23
21:34:14|23979.16
21:34:14|23979.16
21:34:16|23979.16
21:34:16|23979.16
21:34:18|23979.16
21:34:19|23979.16
21:34:20|23979.16
21:34:22|23979.16
21:34:22|23979.16
21:34:24|23982.87
21:34:25|23982.87
21:34:26|23986.69
21:34:27|23986.69
21:34:28|23986.69
21:34:29|23986.69
21:34:30|23988.75
21:34:31|23988.74
21:34:32|23988.74
21:34:33|23988.74
21:34:34|23988.75
21:34:36|23988.75
21:34:37|23988.75
21:34:38|23988.75
21:34:39|23988.75
21:34:40|23988.75
21:34:40|23988.75
21:34:41|23988.75
21:34:42|23988.75
21:34:43|23988.75
21:34:45|23996.98
21:34:46|23996.98
21:34:47|23996.98
21:34:48|23996.98
21:34:49|23996.98
21:34:49|23996.98
21:34:50|23996.98
21:34:52|23996.98
21:34:53|23987.1
21:34:54|23987.1
21:34:55|23987.1
21:34:56|23987.1
21:34:57|23985.31
21:34:58|23987.71
21:34:59|23987.71
21:35:00|23987.71
21:35:01|23987.71
21:35:02|23987.71
21:35:03|23985.56
21:35:04|23985.56
21:35:05|23985.56
21:35:06|23985.56
21:35:07|23985.56
21:35:08|23985.57
21:35:09|23985.57
21:35:10|23985.57
21:35:11|23985.57
21:35:13|23985.57
21:35:13|23985.57
21:35:14|23985.57
21:35:15|23988.88
21:35:16|23984.09
21:35:18|23984.09
21:35:19|23976.38
21:35:20|23976.38
21:35:21|23976.38
21:35:21|23976.38
21:35:23|23976.38
21:35:24|23976.38
21:35:25|23976.38
21:35:26|23976.38
21:35:27|23976.39
21:35:28|23976.39
21:35:29|23976.39
21:35:30|23976.39
21:35:31|23976.39
21:35:32|23982.06
21:35:33|23982.06
21:35:35|23982.06
21:35:36|23982.06
21:35:37|23982.06
21:35:38|23982.06
21:35:39|23982.06
21:35:40|23982.06
21:35:41|23982.06
21:35:42|23982.06
21:35:43|23982.06
21:35:44|23982.06
21:35:45|23982.06
21:35:46|23982.06
21:35:47|23982.06
21:35:48|23982.06
21:35:49|23982.06
21:35:50|23982.06
21:35:51|23982.06
21:35:52|23982.06
21:35:53|23981.89
21:35:54|23981.89
21:35:55|23981.89
21:35:56|23981.89
21:35:57|23981.89
21:35:58|23981.89
21:35:59|23981.89
21:36:00|23981.89
21:36:01|23981.89
21:36:03|23981.89
21:36:03|23981.89
21:36:04|23980.21
21:36:06|23980.21
21:36:06|23980.21
21:36:08|23980.21
21:36:09|23980.21
21:36:09|23982.12
21:36:10|23982.12
21:36:12|23982.12
21:36:13|23982.12
21:36:14|23982.12
21:36:15|23982.12
21:36:15|23982.12
21:36:17|23982.31
21:36:17|23982.31
21:36:19|23982.32
21:36:20|23982.32
21:36:21|23982.32
21:36:22|23982.32
21:36:23|23982.32
21:36:24|23982.32
21:36:24|23982.32
21:36:25|23982.32
21:36:26|23982.32
21:36:28|23982.32
21:36:29|23982.32
21:36:29|23982.32
21:36:31|23982.32
21:36:31|23982.32
21:36:33|23983.72
21:36:34|23994.02
21:36:35|23994.02
21:36:37|23994.02
21:36:38|23994.02
21:36:39|23994.02
21:36:39|23994.02
21:36:41|23994.02
21:36:42|23994.02
21:36:43|23994.02
21:36:44|23994.02
21:36:45|23994.02
21:36:46|23994.02
21:36:47|23994.02
21:36:48|23994.02
21:36:48|23994.02
21:36:50|23994.02
21:36:51|23994.02
21:36:52|23994.02
21:36:52|23994.02
21:36:54|23995.74
21:36:55|23995.74
21:36:56|23995.74
21:36:57|23995.74
21:36:58|23995.74
21:36:58|23995.74
21:36:59|23995.74
21:37:00|23995.74
21:37:02|23995.74
21:37:02|23995.74
21:37:04|23995.74
21:37:05|23995.74
21:37:06|23995.86
21:37:07|23995.86
21:37:07|23995.86
21:37:09|23995.86
21:37:10|23995.86
21:37:11|23995.86
21:37:12|23995.86
21:37:13|23998.77
21:37:13|23997.61
21:37:15|23997.61
21:37:16|23997.61
21:37:17|23997.61
21:37:17|23997.61
21:37:19|23997.61
21:37:20|23997.61
21:37:21|23997.61
21:37:22|23997.59
21:37:22|23997.59
21:37:24|23997.59
21:37:25|23997.59
21:37:25|23997.59
21:37:27|23997.59
21:37:28|23997.59
21:37:28|23997.59
21:37:30|23997.59
21:37:31|23997.59
21:37:32|23997.59
21:37:33|23997.59
21:37:33|23997.59
21:37:35|23992.13
21:37:36|23992.13
21:37:38|23992.13
21:37:39|23992.13
21:37:40|23992.13
21:37:40|23992.13
21:37:42|23992.13
21:37:43|23992.13
21:37:44|23992.13
21:37:45|23988.51
21:37:46|23988.51
21:37:47|23988.51
21:37:47|23988.51
21:37:49|23988.51
21:37:50|23984.95
21:37:51|23984.95
21:37:51|23984.95
21:37:53|23984.95
21:37:55|23984.95
21:37:56|23984.95
21:37:57|23984.95
21:37:58|23984.95
21:37:58|23984.95
21:37:59|23984.95
21:38:00|23984.95
21:38:02|23984.95
21:38:03|23984.95
21:38:04|23984.95
21:38:05|23984.95
21:38:06|23987.99
21:38:07|23987.99
21:38:08|23987.99
21:38:09|23987.99
21:38:10|23987.99
21:38:11|23987.92
21:38:12|23987.92
21:38:13|23987.92
21:38:14|23987.92
21:38:15|23987.92
21:38:16|23987.92
21:38:17|23987.92
21:38:18|23987.92
21:38:19|23987.92
21:38:20|23987.92
21:38:21|23987.92
21:38:22|23988.42
21:38:23|23988.42
21:38:24|23988.42
21:38:25|23988.42
21:38:26|23988.42
21:38:27|23988.42
21:38:28|23988.42
21:38:29|23988.42
21:38:30|23988.42
21:38:31|23988.42
21:38:32|23988.42
21:38:33|23988.42
21:38:34|23988.42
21:38:35|23988.42
21:38:37|23985.58
21:38:37|23985.58
21:38:38|23985.58
21:38:40|23985.58
21:38:41|23985.58
21:38:42|23985.58
21:38:43|23985.57
21:38:43|23985.57
21:38:45|23983.66
21:38:46|23983.66
21:38:47|23983.66
21:38:47|23983.66
21:38:49|23983.66
21:38:50|23983.66
21:38:51|23983.67
21:38:52|23983.67
21:38:53|23983.66
21:38:54|23983.66
21:38:55|23983.66
21:38:56|23983.67
21:38:57|23983.67
21:38:58|23983.67
21:38:59|23983.67
21:39:00|23987.46
21:39:01|23987.46
21:39:02|23987.55
21:39:03|23987.55
21:39:04|23987.55
21:39:05|23987.54
21:39:06|23987.54
21:39:07|23987.54
21:39:08|23987.54
21:39:09|23987.54
21:39:10|23987.54
21:39:11|23987.54
21:39:12|23987.54
21:39:13|23985.61
21:39:14|23985.61
21:39:15|23985.61
21:39:16|23985.61
21:39:17|23987.48
21:39:18|23987.48
21:39:19|23987.48
21:39:20|23987.48
21:39:21|23987.6
21:39:22|23987.6
21:39:23|23987.65
21:39:24|23987.65
21:39:25|23987.65
21:39:26|23987.65
21:39:27|23987.65
21:39:28|23987.65
21:39:29|23987.65
21:39:30|23987.65
21:39:31|23987.65
21:39:32|23987.65
21:39:33|23987.66
21:39:34|23987.66
21:39:35|23987.66
21:39:37|23987.55
21:39:37|23987.55
21:39:38|23987.55
21:39:39|23987.55
21:39:40|23985.17
21:39:41|23985.17
21:39:42|23985.17
21:39:43|23985.17
21:39:45|23980.
21:39:46|23980.
21:39:47|23980.
21:39:48|23976.62
21:39:48|23976.62
21:39:49|23970.
21:39:51|23970.
21:39:51|23970.
21:39:53|23966.45
21:39:54|23966.45
21:39:55|23966.45
21:39:56|23966.46
21:39:57|23966.46
21:39:58|23966.46
21:39:59|23966.46
21:40:00|23961.64
21:40:01|23961.64
21:40:02|23961.64
21:40:03|23962.89
21:40:04|23958.31
21:40:05|23958.31
21:40:06|23962.9
21:40:07|23968.59
21:40:08|23968.59
21:40:09|23968.51
21:40:10|23968.51
21:40:11|23968.51
21:40:12|23968.48
21:40:13|23968.48
21:40:14|23968.48
21:40:15|23968.48
21:40:16|23983.3
21:40:17|23983.3
21:40:18|23983.3
21:40:19|23979.12
21:40:20|23979.12
21:40:21|23979.12
21:40:22|23979.12
21:40:23|23979.12
21:40:24|23979.12
21:40:25|23979.12
21:40:26|23979.12
21:40:27|23979.12
21:40:28|23979.11
21:40:29|23983.88
21:40:30|23983.88
21:40:31|23983.88
21:40:32|23983.88
21:40:33|23983.88
21:40:34|23983.88
21:40:35|23983.88
21:40:36|23983.17
21:40:38|23983.17
21:40:38|23983.17
21:40:39|24005.57
21:40:40|24005.57
21:40:41|24005.57
21:40:42|24005.57
21:40:43|24009.
21:40:44|24009.
21:40:45|24009.
21:40:46|24009.
21:40:48|24009.
21:40:49|24009.
21:40:50|24009.55
21:40:51|24009.55
21:40:52|24009.55
21:40:53|24009.55
21:40:54|24009.55
21:40:55|24009.55
21:40:56|24009.55
21:40:57|24009.55
21:40:58|24009.55
21:40:59|24009.55
21:41:00|24009.55
21:41:01|24009.55
21:41:02|24009.55
21:41:03|24009.55
21:41:04|24009.55
21:41:05|24009.55
21:41:06|24009.55
21:41:07|24009.55
21:41:08|24009.55
21:41:09|24009.55
21:41:10|24009.55
21:41:11|24009.55
21:41:12|24009.55
21:41:13|24009.55
21:41:14|24009.55
21:41:15|24009.55
21:41:16|24009.55
21:41:17|24009.55
21:41:18|24009.55
21:41:19|24009.55
21:41:20|24009.55
21:41:21|24009.55
21:41:22|24009.55
21:41:23|24009.55
21:41:24|24009.55
21:41:25|24009.55
21:41:26|24009.55
21:41:27|24011.99
21:41:28|24011.99
21:41:29|24011.99
21:41:30|24011.99
21:41:31|24011.99
21:41:32|24011.99
21:41:33|24011.99
21:41:34|24011.99
21:41:35|24009.13
21:41:36|24009.13
21:41:38|24009.13
21:41:39|24009.13
21:41:40|24009.13
21:41:41|24009.13
21:41:42|24009.13
21:41:43|24009.13
21:41:44|24009.13
21:41:44|24009.13
21:41:45|24009.13
21:41:47|24009.44
21:41:47|24010.52
21:41:49|24010.38
21:41:50|24010.38
21:41:51|24010.38
21:41:52|24006.65
21:41:53|24008.49
21:41:54|24008.49
21:41:55|24008.49
21:41:56|24008.49
21:41:57|24006.96
21:41:58|24006.96
21:41:59|24005.92
21:42:00|24005.92
21:42:01|24005.92
21:42:02|24005.92
21:42:03|24006.05
21:42:04|24006.08
21:42:05|24006.08
21:42:06|24006.08
21:42:07|24006.08
21:42:08|24006.08
21:42:09|24006.08
21:42:10|24006.08
21:42:11|24006.08
21:42:12|24006.08
21:42:13|24007.48
21:42:14|24007.48
21:42:15|24007.48
21:42:16|24007.48
21:42:17|24007.48
21:42:18|24006.35
21:42:19|24006.35
21:42:20|24006.35
21:42:21|24006.35
21:42:22|24005.86
21:42:23|24005.86
21:42:24|24005.86
21:42:25|24007.49
21:42:26|24007.49
21:42:27|24007.49
21:42:28|24007.96
21:42:29|24007.96
21:42:30|24007.96
21:42:31|24007.96
21:42:32|24007.96
21:42:34|24007.96
21:42:34|24007.96
21:42:35|24006.02
21:42:36|24006.02
21:42:37|24006.02
21:42:39|24006.12
21:42:40|24006.12
21:42:41|24006.12
21:42:42|24006.12
21:42:44|24006.12
21:42:44|24006.12
21:42:46|24008.71
21:42:46|24008.71
21:42:48|24008.71
21:42:49|24006.5
21:42:49|24006.5
21:42:51|24006.5
21:42:52|24006.5
21:42:53|24008.64
21:42:54|24008.64
21:42:55|24008.64
21:42:56|24008.64
21:42:57|24008.64
21:42:58|24008.64
21:42:59|24008.36
21:43:00|24008.36
21:43:01|24008.36
21:43:02|24008.36
21:43:03|24008.36
21:43:04|24008.36
21:43:05|24008.36
21:43:06|24008.36
21:43:07|24008.36
21:43:08|24008.36
21:43:09|24008.36
21:43:10|24008.36
21:43:11|24008.36
21:43:12|24008.36
21:43:13|24008.36
21:43:14|24008.36
21:43:15|24008.35
21:43:16|24008.35
21:43:17|24008.35
21:43:18|24008.35
21:43:19|24008.35
21:43:20|24008.35
21:43:21|24008.35
21:43:22|24007.66
21:43:23|24007.27
21:43:24|24007.27
21:43:25|24007.27
21:43:26|24007.27
21:43:27|24007.27
21:43:28|24007.27
21:43:29|24007.27
21:43:30|24007.27
21:43:31|24007.27
21:43:32|24007.27
21:43:33|24008.26
21:43:34|24008.26
21:43:35|24008.26
21:43:36|24008.26
21:43:37|24008.26
21:43:38|24008.26
21:43:39|24008.26
21:43:41|24008.26
21:43:42|24008.26
21:43:43|24010.16
21:43:44|24010.16
21:43:45|24014.09
21:43:46|24012.52
21:43:47|24012.52
21:43:48|24012.52
21:43:49|24012.52
21:43:50|24012.52
21:43:51|24012.52
21:43:52|24012.52
21:43:53|24012.52
21:43:54|24012.52
21:43:55|24012.52
21:43:56|24012.52
21:43:57|24012.52
21:43:58|24012.52
21:43:59|24012.52
21:44:01|24014.5
21:44:02|24014.5
21:44:03|24014.49
21:44:04|24014.49
21:44:05|24014.49
21:44:05|24014.49
21:44:06|24014.49
21:44:08|24014.49
21:44:09|24014.49
21:44:10|24014.49
21:44:11|24014.49
21:44:12|24014.49
21:44:13|24014.49
21:44:14|24014.49
21:44:15|24014.5
21:44:16|24014.5
21:44:17|24014.5
21:44:18|24014.5
21:44:19|24014.5
21:44:20|24014.5
21:44:21|24014.5
21:44:22|24014.5
21:44:23|24014.5
21:44:24|24014.5
21:44:25|24014.5
21:44:26|24014.5
21:44:27|24014.5
21:44:28|24014.5
21:44:29|24014.5
21:44:30|24014.5
21:44:31|24014.5
21:44:32|24014.5
21:44:33|24014.5
21:44:34|24014.5
21:44:35|24014.5
21:44:36|24014.5
21:44:37|24014.5
21:44:38|24014.5
21:44:39|24014.5
21:44:40|24014.5
21:44:41|24014.5
21:44:42|24014.5
21:44:43|24014.5
21:44:44|24014.5
21:44:45|24014.5
21:44:47|24014.5
21:44:48|24012.55
21:44:48|24012.55
21:44:49|24012.55
21:44:51|24012.55
21:44:52|24012.55
21:44:53|24012.55
21:44:54|24012.55
21:44:55|24012.55
21:44:56|24012.55
21:44:57|24012.55
21:44:59|24012.55
21:44:59|24012.55
21:45:00|24012.66
21:45:02|24014.48
21:45:03|24012.78
21:45:04|24012.8
21:45:05|24012.8
21:45:05|24012.8
21:45:07|24014.49
21:45:07|24014.49
21:45:09|24014.49
21:45:09|24014.49
21:45:11|24014.49
21:45:12|24014.49
21:45:12|24014.49
21:45:13|24014.49
21:45:15|24014.5
21:45:16|24014.5
21:45:16|24014.5
21:45:18|24014.5
21:45:19|24014.5
21:45:19|24014.5
21:45:21|24018.51
21:45:22|24017.24
21:45:22|24017.23
21:45:23|24017.23
21:45:25|24017.23
21:45:26|24017.23
21:45:27|24017.23
21:45:28|24017.23
21:45:29|24017.23
21:45:30|24017.23
21:45:30|24017.23
21:45:32|24017.23
21:45:33|24017.23
21:45:34|24017.23
21:45:35|24017.23
21:45:36|24017.23
21:45:36|24017.23
21:45:38|24017.23
21:45:39|24017.23
21:45:39|24017.23
21:45:40|24017.23
21:45:42|24017.23
21:45:44|24017.24
21:45:44|24017.24
21:45:45|24017.24
21:45:46|24017.24
21:45:47|24017.24
21:45:49|24017.24
21:45:50|24017.24
21:45:51|24017.24
21:45:52|24017.24
21:45:52|24017.24
21:45:54|24017.24
21:45:55|24017.24
21:45:55|24017.24
21:45:56|24017.24
21:45:58|24014.94
21:45:59|24014.94
21:46:00|24014.94
21:46:01|24014.94
21:46:02|24014.94
21:46:03|24014.94
21:46:03|24014.94
21:46:04|24014.94
21:46:06|24014.94
21:46:07|24014.94
21:46:08|24013.
21:46:09|24013.
21:46:10|24014.95
21:46:11|24014.95
21:46:11|24014.94
21:46:13|24014.94
21:46:14|24014.94
21:46:14|24015.01
21:46:16|24015.05
21:46:17|24015.05
21:46:17|24015.06
21:46:19|24015.06
21:46:20|24015.07
21:46:21|24015.07
21:46:22|24015.07
21:46:23|24015.06
21:46:24|24015.06
21:46:25|24015.06
21:46:26|24012.54
21:46:27|24012.54
21:46:27|24012.58
21:46:29|24012.58
21:46:29|24012.58
21:46:31|24012.58
21:46:32|24012.6
21:46:32|24012.6
21:46:34|24012.6
21:46:35|24012.6
21:46:36|24012.6
21:46:37|24012.6
21:46:38|24012.54
21:46:39|24012.54
21:46:39|24012.54
21:46:40|24012.54
21:46:41|24012.54
21:46:43|24012.54
21:46:44|24012.53
21:46:46|24012.53
21:46:46|24012.53
21:46:48|24012.53
21:46:49|24012.53
21:46:49|24012.53
21:46:51|24012.53
21:46:52|24012.53
21:46:53|24012.53
21:46:53|24012.53
21:46:55|24012.53
21:46:55|24012.53
21:46:57|24012.53
21:46:57|24012.53
21:46:58|24012.54
21:47:00|24012.53
21:47:00|24012.53
21:47:02|24012.53
21:47:02|24012.53
21:47:04|24012.54
21:47:05|24012.54
21:47:06|24012.54
21:47:07|24012.54
21:47:08|24012.54
21:47:09|24012.54
21:47:10|24014.81
21:47:11|24012.59
21:47:12|24012.59
21:47:12|24012.58
21:47:14|24012.58
21:47:14|24012.58
21:47:16|24012.54
21:47:16|24012.55
21:47:17|24012.55
21:47:19|24012.55
21:47:20|24012.55
21:47:21|24012.55
21:47:22|24012.55
21:47:23|24012.55
21:47:24|24012.55
21:47:25|24012.55
21:47:26|24012.55
21:47:26|24012.55
21:47:28|24012.55
21:47:29|24012.55
21:47:29|24012.55
21:47:31|24015.92
21:47:32|24015.92
21:47:33|24015.92
21:47:33|24015.92
21:47:35|24015.92
21:47:35|24015.92
21:47:37|24015.92
21:47:38|24015.92
21:47:39|24017.28
21:47:40|24017.28
21:47:41|24017.28
21:47:41|24017.28
21:47:43|24017.29
21:47:44|24017.29
21:47:45|24017.29
21:47:46|24017.29
21:47:47|24017.29
21:47:48|24017.29
21:47:49|24017.28
21:47:50|24017.28
21:47:51|24017.28
21:47:52|24017.28
21:47:53|24017.28
21:47:55|24018.09
21:47:55|24018.09
21:47:56|24018.09
21:47:57|24018.09
21:47:58|24018.09
21:48:00|24017.29
21:48:01|24017.29
21:48:02|24017.29
21:48:03|24017.29
21:48:04|24017.29
21:48:05|24017.29
21:48:06|24017.29
21:48:07|24017.29
21:48:08|24017.29
21:48:09|24017.29
21:48:10|24019.85
21:48:11|24019.85
21:48:12|24019.85
21:48:13|24019.85
21:48:14|24019.85
21:48:15|24019.85
21:48:16|24019.85
21:48:17|24019.85
21:48:18|24019.85
21:48:19|24019.85
21:48:20|24019.84
21:48:21|24019.84
21:48:22|24019.84
21:48:23|24019.84
21:48:24|24019.84
21:48:25|24019.84
21:48:26|24019.84
21:48:27|24019.84
21:48:28|24019.84
21:48:29|24019.84
21:48:31|24019.84
21:48:31|24019.84
21:48:32|24019.84
21:48:33|24019.84
21:48:34|24019.84
21:48:35|24017.21
21:48:36|24019.7
21:48:37|24019.7
21:48:38|24019.7
21:48:39|24019.7
21:48:40|24019.7
21:48:41|24019.7
21:48:42|24019.7
21:48:44|24019.7
21:48:44|24019.7
21:48:46|24017.57
21:48:47|24017.57
21:48:48|24017.57
21:48:49|24019.41
21:48:50|24019.75
21:48:51|24019.75
21:48:52|24019.75
21:48:53|24019.74
21:48:54|24019.74
21:48:55|24019.74
21:48:56|24019.74
21:48:57|24019.74
21:48:58|24019.75
21:49:00|24027.17
21:49:00|24027.17
21:49:02|24027.16
21:49:03|24027.16
21:49:04|24027.16
21:49:05|24027.16
21:49:06|24027.16
21:49:07|24027.16
21:49:08|24027.16
21:49:09|24027.16
21:49:10|24036.69
21:49:11|24037.77
21:49:12|24042.2
21:49:13|24042.2
21:49:14|24046.77
21:49:14|24046.77
21:49:16|24046.77
21:49:17|24046.77
21:49:17|24046.77
21:49:19|24046.77
21:49:19|24046.77
21:49:21|24046.77
21:49:22|24046.77
21:49:22|24050.
21:49:24|24052.2
21:49:25|24052.2
21:49:26|24052.2
21:49:26|24058.12
21:49:27|24058.12
21:49:29|24058.12
21:49:30|24058.12
21:49:30|24045.11
21:49:32|24039.57
21:49:33|24031.13
21:49:34|24034.38
21:49:35|24034.38
21:49:35|24034.38
21:49:37|24034.38
21:49:38|24036.21
21:49:39|24036.21
21:49:40|24036.64
21:49:40|24036.64
21:49:42|24036.64
21:49:43|24036.64
21:49:44|24030.06
21:49:45|24030.06
21:49:46|24030.06
21:49:48|24030.06
21:49:48|24030.06
21:49:49|24030.06
21:49:51|24030.06
21:49:52|24030.06
21:49:53|24030.06
21:49:53|24030.06
21:49:55|24030.06
21:49:56|24038.85
21:49:56|24038.85
21:49:58|24038.85
21:50:00|24038.85
21:50:00|24036.13
21:50:01|24036.13
21:50:03|24043.8
21:50:04|24037.29
21:50:05|24037.3
21:50:05|24038.44
21:50:07|24041.23
21:50:08|24041.56
21:50:09|24043.81
21:50:10|24048.84
21:50:10|24046.18
21:50:12|24046.18
21:50:12|24046.18
21:50:14|24046.96
21:50:15|24039.79
21:50:16|24040.03
21:50:16|24046.78
21:50:17|24046.78
21:50:19|24048.27
21:50:20|24048.27
21:50:21|24048.27
21:50:21|24043.28
21:50:22|24043.28
21:50:24|24043.28
21:50:25|24048.83
21:50:26|24048.83
21:50:27|24048.83
21:50:28|24048.83
21:50:29|24048.83
21:50:30|24048.83
21:50:31|24048.83
21:50:32|24055.34
21:50:33|24055.34
21:50:33|24055.34
21:50:35|24049.53
21:50:35|24049.53
21:50:37|24049.53
21:50:38|24049.53
21:50:38|24049.53
21:50:39|24049.53
21:50:41|24049.53
21:50:42|24049.53
21:50:42|24049.53
21:50:44|24049.54
21:50:44|24053.9
21:50:45|24053.9
21:50:47|24053.9
21:50:48|24053.9
21:50:50|24053.9
21:50:51|24053.9
21:50:51|24053.9
21:50:52|24050.09
21:50:53|24050.09
21:50:55|24050.09
21:50:56|24050.09
21:50:57|24050.09
21:50:58|24050.09
21:50:59|24050.09
21:51:00|24050.1
21:51:00|24050.1
21:51:02|24050.1
21:51:03|24050.1
21:51:04|24050.1
21:51:06|24053.35
21:51:06|24053.35
21:51:07|24053.35
21:51:08|24053.35
21:51:09|24053.35
21:51:10|24053.35
21:51:11|24048.05
21:51:12|24048.05
21:51:13|24048.05
21:51:15|24048.05
21:51:16|24046.75
21:51:16|24046.75
21:51:18|24046.75
21:51:19|24046.75
21:51:20|24046.75
21:51:21|24046.75
21:51:22|24046.75
21:51:23|24046.25
21:51:24|24046.25
21:51:25|24046.25
21:51:25|24046.25
21:51:26|24043.76
21:51:28|24046.2
21:51:29|24049.54
21:51:30|24049.54
21:51:31|24049.54
21:51:32|24049.54
21:51:32|24049.54
21:51:34|24049.54
21:51:35|24049.54
21:51:36|24042.02
21:51:36|24042.02
21:51:38|24048.29
21:51:39|24048.15
21:51:40|24048.15
21:51:41|24048.15
21:51:41|24046.12
21:51:43|24046.12
21:51:44|24046.12
21:51:45|24046.12
21:51:46|24046.12
21:51:47|24046.12
21:51:48|24046.12
21:51:49|24046.11
21:51:50|24046.11
21:51:52|24046.11
21:51:53|24046.11
21:51:54|24046.11
21:51:55|24046.11
21:51:56|24046.11
21:51:57|24046.11
21:51:58|24046.11
21:51:59|24046.12
21:52:00|24046.12
21:52:01|24046.12
21:52:02|24042.54
21:52:03|24042.54
21:52:04|24042.54
21:52:05|24042.54
21:52:06|24042.54
21:52:07|24042.54
21:52:08|24042.54
21:52:09|24042.54
21:52:10|24044.17
21:52:11|24044.17
21:52:12|24044.17
21:52:13|24044.17
21:52:14|24044.17
21:52:15|24044.17
21:52:16|24044.17
21:52:17|24044.17
21:52:18|24044.17
21:52:19|24042.52
21:52:20|24042.52
21:52:21|24042.52
21:52:22|24042.52
21:52:23|24042.52
21:52:24|24042.52
21:52:25|24042.52
21:52:26|24042.52
21:52:27|24042.52
21:52:28|24042.52
21:52:29|24042.52
21:52:30|24042.52
21:52:31|24042.52
21:52:32|24042.52
21:52:33|24042.52
21:52:34|24042.52
21:52:35|24042.53
21:52:36|24042.53
21:52:37|24042.53
21:52:38|24042.53
21:52:39|24042.53
21:52:40|24042.53
21:52:41|24042.53
21:52:42|24042.53
21:52:43|24042.53
21:52:44|24042.53
21:52:45|24042.53
21:52:46|24042.53
21:52:47|24042.53
21:52:49|24042.53
21:52:50|24042.53
21:52:51|24045.32
21:52:52|24045.32
21:52:53|24045.32
21:52:55|24044.95
21:52:55|24044.95
21:52:56|24044.96
21:52:58|24044.96
21:52:59|24044.96
21:53:00|24044.96
21:53:00|24044.96
21:53:02|24044.96
21:53:03|24044.96
21:53:04|24044.96
21:53:04|24044.96
21:53:05|24044.96
21:53:06|24044.96
21:53:08|24044.96
21:53:09|24044.96
21:53:10|24042.68
21:53:11|24042.68
21:53:12|24042.68
21:53:13|24042.68
21:53:14|24042.68
21:53:14|24042.68
21:53:15|24042.68
21:53:17|24042.68
21:53:18|24042.68
21:53:19|24042.68
21:53:20|24042.68
21:53:21|24042.68
21:53:22|24042.68
21:53:23|24042.68
21:53:24|24042.68
21:53:25|24042.68
21:53:26|24042.68
21:53:27|24042.68
21:53:29|24044.7
21:53:29|24044.7
21:53:30|24044.7
21:53:31|24044.7
21:53:32|24044.7
21:53:33|24044.7
21:53:34|24044.7
21:53:35|24044.7
21:53:36|24044.7
21:53:37|24044.7
21:53:38|24044.7
21:53:39|24044.7
21:53:40|24044.7
21:53:41|24044.7
21:53:42|24044.7
21:53:43|24044.7
21:53:44|24044.7
21:53:45|24044.71
21:53:46|24044.71
21:53:47|24044.71
21:53:48|24044.71
21:53:50|24044.71
21:53:51|24044.71
21:53:52|24047.62
21:53:53|24047.62
21:53:54|24047.62
21:53:55|24047.62
21:53:56|24050.34
21:53:57|24050.34
21:53:58|24050.34
21:53:59|24062.12
21:54:00|24062.12
21:54:01|24062.12
21:54:03|24055.78
21:54:04|24055.78
21:54:04|24055.78
21:54:06|24055.78
21:54:07|24055.78
21:54:08|24060.59
21:54:09|24059.66
21:54:10|24059.66
21:54:11|24059.66
21:54:12|24064.47
21:54:13|24064.47
21:54:14|24064.47
21:54:15|24064.47
21:54:16|24064.47
21:54:17|24068.92
21:54:18|24069.52
21:54:19|24069.52
21:54:20|24069.52
21:54:21|24069.52
21:54:22|24069.52
21:54:23|24074.8
21:54:24|24074.8
21:54:25|24079.61
21:54:26|24081.64
21:54:27|24081.64
21:54:28|24081.64
21:54:29|24081.64
21:54:31|24081.64
21:54:31|24081.64
21:54:32|24081.64
21:54:33|24081.64
21:54:34|24081.64
21:54:35|24078.29
21:54:36|24078.29
21:54:37|24066.35
21:54:38|24066.35
21:54:39|24066.35
21:54:40|24066.35
21:54:41|24066.35
21:54:42|24066.35
21:54:43|24066.35
21:54:44|24066.34
21:54:45|24066.34
21:54:46|24066.34
21:54:47|24066.34
21:54:48|24066.34
21:54:49|24066.34
21:54:50|24066.34
21:54:52|24066.34
21:54:52|24066.34
21:54:54|24066.34
21:54:54|24066.34
21:54:56|24066.34
21:54:57|24066.34
21:54:58|24066.34
21:54:59|24066.34
21:55:01|24066.34
21:55:01|24066.34
21:55:02|24061.92
21:55:03|24061.96
21:55:04|24061.96
21:55:05|24061.96
21:55:06|24061.96
21:55:07|24061.96
21:55:08|24061.96
21:55:09|24061.98
21:55:10|24061.93
21:55:11|24061.93
21:55:12|24061.8
21:55:13|24061.8
21:55:14|24061.79
21:55:15|24061.79
21:55:16|24061.71
21:55:17|24061.71
21:55:18|24050.13
21:55:19|24050.13
21:55:20|24050.13
21:55:21|24050.11
21:55:22|24048.78
21:55:23|24050.12
21:55:24|24050.12
21:55:25|24050.12
21:55:26|24050.12
21:55:27|24050.12
21:55:28|24051.12
21:55:29|24051.11
21:55:30|24051.11
21:55:31|24051.11
21:55:32|24051.11
21:55:33|24051.11
21:55:34|24051.12
21:55:35|24051.12
21:55:36|24051.12
21:55:37|24051.12
21:55:38|24051.12
21:55:39|24051.12
21:55:40|24051.12
21:55:41|24051.12
21:55:42|24051.12
21:55:43|24051.12
21:55:44|24051.12
21:55:45|24051.12
21:55:46|24051.12
21:55:47|24051.12
21:55:48|24051.12
21:55:49|24051.12
21:55:50|24051.12
21:55:52|24051.12
21:55:52|24051.12
21:55:54|24051.12
21:55:55|24051.12
21:55:56|24051.12
21:55:57|24051.12
21:55:58|24051.12
21:55:59|24051.12
21:56:01|24051.12
21:56:02|24051.12
21:56:02|24051.12
21:56:03|24051.12
21:56:05|24051.12
21:56:06|24051.12
21:56:07|24051.12
21:56:08|24049.92
21:56:09|24051.12
21:56:10|24051.12
21:56:11|24051.12
21:56:12|24051.12
21:56:12|24051.12
21:56:13|24051.12
21:56:15|24051.12
21:56:16|24051.12
21:56:17|24051.12
21:56:17|24051.11
21:56:19|24051.11
21:56:20|24051.11
21:56:21|24051.11
21:56:22|24051.11
21:56:23|24051.11
21:56:24|24051.11
21:56:25|24051.11
21:56:26|24051.11
21:56:27|24051.11
21:56:27|24051.11
21:56:29|24051.11
21:56:29|24051.11
21:56:30|24051.11
21:56:32|24051.11
21:56:33|24051.11
21:56:33|24051.11
21:56:35|24051.11
21:56:36|24051.11
21:56:37|24051.11
21:56:38|24051.11
21:56:39|24051.11
21:56:40|24051.11
21:56:41|24051.11
21:56:42|24051.03
21:56:43|24051.03
21:56:44|24051.03
21:56:45|24051.03
21:56:45|24051.03
21:56:47|24051.03
21:56:48|24049.79
21:56:49|24049.79
21:56:50|24049.79
21:56:51|24049.78
21:56:52|24049.78
21:56:54|24049.73
21:56:55|24049.73
21:56:55|24049.61
21:56:56|24049.61
21:56:58|24051.11
21:56:59|24051.11
21:57:00|24051.11
21:57:00|24051.11
21:57:02|24051.11
21:57:03|24051.11
21:57:04|24064.33
21:57:05|24064.33
21:57:06|24064.33
21:57:06|24064.33
21:57:08|24064.33
21:57:09|24064.33
21:57:10|24069.41
21:57:11|24069.42
21:57:12|24079.04
21:57:13|24079.04
21:57:14|24077.72
21:57:15|24077.72
21:57:16|24077.72
21:57:17|24077.72
21:57:18|24078.12
21:57:19|24078.12
21:57:20|24078.12
21:57:21|24078.12
21:57:22|24078.12
21:57:23|24078.12
21:57:24|24078.12
21:57:25|24078.12
21:57:26|24078.12
21:57:27|24078.12
21:57:28|24078.12
21:57:29|24078.12
21:57:30|24078.12
21:57:31|24077.71
21:57:32|24077.71
21:57:33|24077.71
21:57:34|24073.57
21:57:35|24073.57
21:57:36|24073.57
21:57:37|24073.57
21:57:38|24073.57
21:57:39|24077.18
21:57:40|24077.18
21:57:41|24077.18
21:57:42|24077.18
21:57:43|24077.18
21:57:44|24077.18
21:57:45|24077.18
21:57:46|24077.18
21:57:47|24077.18
21:57:48|24077.18
21:57:49|24077.18
21:57:51|24077.18
21:57:51|24077.18
21:57:52|24077.18
21:57:54|24077.18
21:57:55|24077.18
21:57:56|24077.18
21:57:57|24077.18
21:57:58|24077.18
21:57:59|24077.18
21:58:01|24074.2
21:58:01|24074.2
21:58:02|24074.2
21:58:04|24074.2
21:58:05|24074.2
21:58:05|24074.2
21:58:07|24074.2
21:58:08|24074.2
21:58:08|24074.2
21:58:10|24074.2
21:58:10|24074.2
21:58:12|24074.2
21:58:13|24074.2
21:58:14|24074.2
21:58:15|24074.2
21:58:16|24074.19
21:58:17|24074.19
21:58:18|24074.19
21:58:19|24074.19
21:58:20|24074.19
21:58:21|24074.19
21:58:22|24074.19
21:58:23|24073.82
21:58:24|24070.38
21:58:25|24070.38
21:58:26|24070.35
21:58:27|24070.35
21:58:28|24070.35
21:58:29|24070.35
21:58:30|24070.35
21:58:31|24070.35
21:58:32|24070.35
21:58:33|24070.35
21:58:34|24070.35
21:58:35|24070.35
21:58:36|24070.35
21:58:37|24070.35
21:58:38|24070.35
21:58:39|24070.35
21:58:40|24070.35
21:58:41|24070.34
21:58:42|24070.34
21:58:43|24070.34
21:58:44|24070.34
21:58:45|24070.34
21:58:46|24070.34
21:58:47|24070.34
21:58:48|24066.63
21:58:49|24066.63
21:58:50|24066.63
21:58:51|24066.63
21:58:52|24066.63
21:58:53|24066.61
21:58:54|24065.37
21:58:56|24065.37
21:58:56|24065.37
21:58:58|24060.55
21:58:59|24060.55
21:58:59|24060.55
21:59:01|24060.55
21:59:02|24060.55
21:59:03|24060.55
21:59:04|24060.55
21:59:05|24058.96
21:59:07|24058.96
21:59:08|24058.96
21:59:08|24058.96
21:59:09|24058.96
21:59:11|24058.92
21:59:12|24058.92
21:59:13|24058.92
21:59:14|24058.92
21:59:15|24058.92
21:59:16|24058.92
21:59:17|24058.92
21:59:18|24058.92
21:59:19|24058.92
21:59:20|24058.92
21:59:21|24058.92
21:59:22|24058.92
21:59:23|24058.92
21:59:24|24057.95
21:59:25|24057.95
21:59:26|24057.95
21:59:27|24057.95
21:59:28|24057.95
21:59:29|24057.95
21:59:30|24057.95
21:59:31|24057.95
21:59:32|24057.95
21:59:33|24057.95
21:59:34|24057.95
21:59:35|24057.95
21:59:36|24057.95
21:59:37|24057.94
21:59:38|24058.98
21:59:39|24058.98
21:59:40|24058.98
21:59:41|24070.2
21:59:42|24070.2
21:59:43|24070.2
21:59:44|24070.2
21:59:45|24070.2
21:59:46|24070.2
21:59:47|24070.2
21:59:48|24070.2
21:59:49|24070.2
21:59:50|24070.2
21:59:51|24070.2
21:59:52|24070.2
21:59:53|24070.2
21:59:54|24070.2
21:59:55|24070.2
21:59:57|24070.2
21:59:57|24070.2
21:59:58|24070.2
21:59:59|24070.2
22:00:00|24070.2
22:00:01|24070.2
22:00:03|24075.95
22:00:04|24075.94
22:00:05|24075.95
22:00:06|24075.95
22:00:06|24075.94
22:00:08|24075.94
22:00:09|24075.94
22:00:10|24075.94
22:00:11|24079.66
22:00:12|24079.66
22:00:13|24079.66
22:00:15|24079.66
22:00:16|24081.32
22:00:17|24081.32
22:00:18|24081.45
22:00:19|24081.45
22:00:20|24077.65
22:00:21|24077.65
22:00:22|24077.76
22:00:23|24077.76
22:00:25|24072.81
22:00:25|24072.81
22:00:26|24070.8
22:00:27|24070.81
22:00:28|24070.81
22:00:29|24067.89
22:00:30|24067.68
22:00:31|24058.72
22:00:32|24054.84
22:00:33|24061.05
22:00:34|24061.04
22:00:35|24061.05
22:00:36|24061.04
22:00:37|24061.05
22:00:38|24061.05
22:00:39|24057.59
22:00:40|24057.46
22:00:42|24054.69
22:00:43|24054.69
22:00:44|24054.69
22:00:45|24057.57
22:00:46|24065.4
22:00:47|24063.43
22:00:48|24063.43
22:00:49|24063.43
22:00:50|24063.43
22:00:51|24059.79
22:00:52|24059.8
22:00:53|24059.8
22:00:54|24059.8
22:00:55|24059.8
22:00:57|24059.8
22:00:57|24059.8
22:00:58|24059.8
22:00:59|24059.8
22:01:00|24059.8
22:01:01|24059.8
22:01:02|24059.8
22:01:03|24059.8
22:01:04|24059.8
22:01:05|24059.8
22:01:06|24059.85
22:01:07|24056.85
22:01:08|24056.85
22:01:09|24056.86
22:01:10|24056.86
22:01:11|24056.86
22:01:13|24056.86
22:01:13|24056.86
22:01:14|24056.86
22:01:15|24056.86
22:01:16|24056.87
22:01:17|24056.87
22:01:18|24056.87
22:01:19|24056.87
22:01:20|24055.06
22:01:21|24055.07
22:01:23|24055.06
22:01:23|24055.06
22:01:24|24055.06
22:01:25|24055.07
22:01:26|24055.07
22:01:28|24055.07
22:01:28|24055.07
22:01:29|24055.07
22:01:30|24055.07
22:01:31|24055.07
22:01:32|24055.07
22:01:33|24055.07
22:01:34|24055.07
22:01:35|24055.07
22:01:36|24055.07
22:01:38|24055.05
22:01:38|24055.05
22:01:39|24055.05
22:01:40|24055.05
22:01:42|24055.05
22:01:43|24055.05
22:01:44|24055.05
22:01:45|24055.05
22:01:46|24055.05
22:01:47|24055.05
22:01:48|24054.4
22:01:49|24054.4
22:01:50|24054.4
22:01:52|24054.4
22:01:52|24054.4
22:01:53|24054.4
22:01:54|24054.4
22:01:55|24054.4
22:01:57|24053.54
22:01:58|24053.54
22:01:59|24053.54
22:01:59|24050.72
22:02:01|24050.72
22:02:02|24050.73
22:02:03|24050.73
22:02:03|24050.73
22:02:05|24050.72
22:02:06|24050.72
22:02:07|24050.73
22:02:08|24050.73
22:02:08|24050.72
22:02:10|24050.72
22:02:11|24050.72
22:02:12|24050.72
22:02:13|24050.73
22:02:14|24050.73
22:02:14|24050.72
22:02:16|24050.72
22:02:17|24050.72
22:02:18|24050.72
22:02:19|24050.72
22:02:20|24050.72
22:02:20|24050.72
22:02:21|24050.54
22:02:22|24050.54
22:02:24|24050.54
22:02:25|24050.54
22:02:26|24050.54
22:02:27|24050.54
22:02:28|24050.54
22:02:28|24050.54
22:02:30|24050.54
22:02:30|24049.75
22:02:32|24049.75
22:02:32|24049.75
22:02:33|24049.75
22:02:35|24060.44
22:02:36|24053.85
22:02:37|24053.85
22:02:37|24057.98
22:02:39|24057.98
22:02:39|24057.98
22:02:41|24053.86
22:02:41|24053.86
22:02:43|24053.86
22:02:44|24053.82
22:02:45|24053.82
22:02:46|24053.82
22:02:47|24053.82
22:02:49|24053.82
22:02:49|24053.82
22:02:51|24053.82
22:02:52|24053.82
22:02:53|24053.82
22:02:54|24053.82
22:02:55|24053.82
22:02:56|24053.73
22:02:57|24053.73
22:02:58|24053.73
22:02:59|24053.73
22:03:00|24053.73
22:03:00|24053.73
22:03:02|24053.73
22:03:03|24053.73
22:03:04|24053.73
22:03:05|24053.73
22:03:06|24053.87
22:03:07|24053.87
22:03:08|24057.87
22:03:09|24057.87
22:03:10|24056.61
22:03:11|24056.59
22:03:12|24056.59
22:03:13|24052.85
22:03:14|24052.85
22:03:15|24052.85
22:03:16|24052.85
22:03:17|24052.85
22:03:18|24052.83
22:03:19|24052.83
22:03:20|24052.83
22:03:21|24052.77
22:03:22|24052.77
22:03:23|24052.77
22:03:24|24052.77
22:03:25|24052.77
22:03:26|24052.59
22:03:27|24052.59
22:03:28|24052.59
22:03:29|24052.59
22:03:30|24052.59
22:03:31|24052.59
22:03:32|24052.59
22:03:33|24052.59
22:03:34|24054.51
22:03:35|24054.51
22:03:36|24054.51
22:03:37|24054.51
22:03:38|24054.51
22:03:39|24046.51
22:03:40|24046.51
22:03:41|24046.51
22:03:43|24046.51
22:03:43|24046.51
22:03:45|24046.51
22:03:46|24046.51
22:03:47|24051.78
22:03:48|24056.09
22:03:49|24056.09
22:03:50|24053.24
22:03:51|24053.24
22:03:52|24053.24
22:03:54|24053.24
22:03:55|24056.09
22:03:56|24056.09
22:03:57|24053.72
22:03:57|24053.72
22:03:59|24053.72
22:04:00|24053.72
22:04:01|24053.72
22:04:02|24053.72
22:04:03|24053.72
22:04:05|24053.72
22:04:05|24053.72
22:04:06|24053.72
22:04:07|24053.72
22:04:08|24053.72
22:04:09|24053.72
22:04:10|24053.72
22:04:11|24053.72
22:04:12|24053.72
22:04:13|24053.72
22:04:15|24053.72
22:04:16|24053.72
22:04:17|24053.72
22:04:18|24053.72
22:04:19|24053.72
22:04:19|24053.72
22:04:20|24053.72
22:04:21|24053.72
22:04:22|24053.72
22:04:23|24053.72
22:04:24|24053.72
22:04:26|24057.11
22:04:27|24057.11
22:04:28|24057.11
22:04:29|24057.11
22:04:30|24057.11
22:04:31|24057.11
22:04:31|24057.11
22:04:33|24057.11
22:04:34|24057.11
22:04:35|24057.11
22:04:36|24057.11
22:04:36|24057.11
22:04:37|24057.11
22:04:39|24057.11
22:04:39|24057.11
22:04:41|24057.11
22:04:41|24057.11
22:04:43|24057.11
22:04:44|24057.11
22:04:45|24057.11
22:04:46|24057.11
22:04:47|24057.11
22:04:48|24057.11
22:04:50|24057.11
22:04:51|24057.11
22:04:52|24057.11
22:04:53|24057.11
22:04:54|24057.11
22:04:55|24057.11
22:04:56|24057.11
22:04:57|24057.11
22:04:58|24057.11
22:04:59|24057.11
22:05:00|24057.11
22:05:01|24057.11
22:05:02|24057.11
22:05:03|24057.11
22:05:04|24060.44
22:05:05|24057.53
22:05:06|24057.53
22:05:07|24057.53
22:05:08|24057.53
22:05:09|24057.53
22:05:10|24057.53
22:05:11|24057.53
22:05:12|24053.39
22:05:13|24053.39
22:05:14|24053.39
22:05:15|24053.39
22:05:16|24053.39
22:05:17|24053.39
22:05:18|24053.39
22:05:19|24052.76
22:05:20|24052.76
22:05:21|24052.76
22:05:22|24052.76
22:05:23|24052.76
22:05:24|24052.76
22:05:25|24055.63
22:05:26|24052.73
22:05:27|24052.73
22:05:28|24052.73
22:05:29|24052.73
22:05:30|24052.73
22:05:31|24052.73
22:05:33|24052.74
22:05:33|24052.74
22:05:35|24052.74
22:05:36|24052.74
22:05:36|24052.74
22:05:37|24052.74
22:05:39|24052.74
22:05:40|24052.74
22:05:40|24052.74
22:05:42|24052.74
22:05:42|24052.74
22:05:44|24052.74
22:05:45|24052.74
22:05:47|24052.74
22:05:47|24052.74
22:05:48|24052.74
22:05:49|24052.57
22:05:51|24052.5
22:05:52|24052.5
22:05:52|24052.5
22:05:54|24052.42
22:05:55|24052.42
22:05:56|24052.41
22:05:57|24052.41
22:05:58|24052.41
22:05:59|24052.41
22:06:00|24052.41
22:06:01|24052.41
22:06:02|24052.41
22:06:03|24052.41
22:06:04|24052.41
22:06:05|24052.41
22:06:06|24052.41
22:06:07|24052.41
22:06:08|24052.41
22:06:09|24052.41
22:06:10|24049.86
22:06:11|24049.86
22:06:12|24049.86
22:06:13|24048.93
22:06:14|24048.93
22:06:15|24048.93
22:06:16|24048.93
22:06:17|24048.93
22:06:18|24048.93
22:06:19|24048.93
22:06:20|24048.93
22:06:21|24048.93
22:06:22|24048.93
22:06:23|24048.93
22:06:24|24042.67
22:06:25|24042.67
22:06:27|24042.63
22:06:27|24042.64
22:06:28|24042.64
22:06:29|24042.52
22:06:30|24042.52
22:06:31|24042.52
22:06:32|24042.52
22:06:34|24037.01
22:06:34|24037.01
22:06:35|24037.01
22:06:36|24037.01
22:06:37|24037.01
22:06:38|24037.01
22:06:39|24037.01
22:06:40|24037.01
22:06:41|24037.01
22:06:42|24037.01
22:06:43|24037.01
22:06:45|24035.8
22:06:46|24035.8
22:06:48|24035.8
22:06:49|24035.8
22:06:50|24035.8
22:06:51|24033.91
22:06:52|24033.91
22:06:53|24033.91
22:06:53|24033.93
22:06:55|24033.97
22:06:56|24033.97
22:06:57|24033.97
22:06:58|24033.97
22:06:58|24033.97
22:07:00|24033.97
22:07:01|24033.97
22:07:02|24031.29
22:07:03|24031.29
22:07:04|24031.29
22:07:05|24032.32
22:07:06|24032.32
22:07:07|24032.32
22:07:08|24032.32
22:07:09|24032.33
22:07:10|24032.33
22:07:11|24032.33
22:07:12|24032.33
22:07:13|24032.33
22:07:14|24032.33
22:07:15|24035.59
22:07:16|24035.59
22:07:17|24035.59
22:07:18|24035.59
22:07:19|24035.59
22:07:20|24036.45
22:07:21|24036.45
22:07:22|24036.45
22:07:23|24036.45
22:07:24|24036.45
22:07:25|24037.65
22:07:26|24037.65
22:07:27|24037.65
22:07:28|24037.65
22:07:29|24037.65
22:07:30|24037.65
22:07:31|24037.65
22:07:32|24037.65
22:07:33|24037.65
22:07:34|24037.65
22:07:35|24046.65
22:07:36|24046.63
22:07:37|24046.63
22:07:38|24046.63
22:07:39|24046.63
22:07:40|24046.63
22:07:41|24046.55
22:07:42|24046.55
22:07:43|24046.55
22:07:44|24046.48
22:07:45|24046.48
22:07:47|24046.46
22:07:48|24046.44
22:07:48|24046.44
22:07:50|24043.45
22:07:51|24043.45
22:07:51|24043.45
22:07:53|24046.19
22:07:54|24043.45
22:07:55|24043.45
22:07:56|24043.45
22:07:57|24043.45
22:07:58|24043.45
22:07:59|24043.45
22:08:00|24043.45
22:08:01|24043.45
22:08:01|24040.83
22:08:03|24040.83
22:08:04|24040.83
22:08:05|24040.4
22:08:06|24040.4
22:08:07|24040.4
22:08:08|24040.4
22:08:09|24040.4
22:08:10|24040.4
22:08:11|24040.09
22:08:12|24040.09
22:08:13|24040.09
22:08:14|24039.97
22:08:15|24039.97
22:08:16|24039.97
22:08:17|24039.97
22:08:18|24039.97
22:08:19|24039.75
22:08:20|24039.75
22:08:21|24039.75
22:08:22|24039.75
22:08:23|24039.75
22:08:24|24037.01
22:08:25|24037.01
22:08:26|24037.01
22:08:27|24037.01
22:08:28|24037.01
22:08:29|24037.01
22:08:30|24037.01
22:08:31|24037.01
22:08:32|24037.01
22:08:33|24037.01
22:08:34|24037.01
22:08:35|24037.01
22:08:36|24037.01
22:08:37|24037.01
22:08:38|24037.01
22:08:39|24037.01
22:08:40|24037.01
22:08:41|24037.01
22:08:42|24037.01
22:08:43|24038.47
22:08:44|24038.47
22:08:45|24038.47
22:08:46|24038.47
22:08:47|24038.47
22:08:49|24038.47
22:08:50|24038.47
22:08:51|24038.47
22:08:52|24038.47
22:08:54|24038.47
22:08:54|24038.47
22:08:55|24038.47
22:08:56|24038.47
22:08:57|24038.47
22:08:58|24038.47
22:09:00|24038.47
22:09:01|24038.46
22:09:01|24038.46
22:09:03|24038.46
22:09:03|24040.68
22:09:05|24040.68
22:09:06|24040.83
22:09:07|24040.83
22:09:08|24040.83
22:09:09|24040.83
22:09:10|24040.83
22:09:11|24040.83
22:09:12|24040.83
22:09:13|24048.74
22:09:14|24048.74
22:09:15|24048.74
22:09:16|24048.74
22:09:17|24048.74
22:09:18|24048.74
22:09:19|24048.74
22:09:20|24048.74
22:09:21|24048.74
22:09:22|24048.74
22:09:23|24048.74
22:09:24|24048.74
22:09:25|24048.74
22:09:26|24052.37
22:09:27|24052.37
22:09:28|24052.37
22:09:29|24052.37
22:09:30|24052.37
22:09:31|24052.37
22:09:32|24052.37
22:09:33|24052.37
22:09:34|24052.37
22:09:35|24054.57
22:09:36|24056.01
22:09:37|24056.02
22:09:38|24056.02
22:09:39|24056.02
22:09:40|24056.02
22:09:41|24056.02
22:09:42|24056.02
22:09:43|24056.02
22:09:44|24056.02
22:09:45|24056.02
22:09:46|24056.02
22:09:47|24056.02
22:09:49|24056.02
22:09:49|24056.02
22:09:51|24056.02
22:09:51|24056.02
22:09:52|24056.01
22:09:53|24056.03
22:09:55|24052.91
22:09:56|24052.91
22:09:57|24052.91
22:09:58|24053.26
22:09:59|24052.9
22:10:00|24048.67
22:10:01|24048.67
22:10:03|24048.67
22:10:03|24048.66
22:10:04|24044.75
22:10:05|24044.75
22:10:06|24044.75
22:10:07|24044.75
22:10:08|24047.27
22:10:09|24047.27
22:10:11|24047.27
22:10:11|24047.54
22:10:12|24047.54
22:10:13|24047.54
22:10:14|24052.4
22:10:15|24052.39
22:10:16|24052.39
22:10:17|24052.39
22:10:18|24049.36
22:10:19|24049.36
22:10:20|24049.36
22:10:22|24049.36
22:10:22|24049.36
22:10:23|24049.36
22:10:24|24049.36
22:10:25|24049.36
22:10:26|24049.36
22:10:27|24056.18
22:10:28|24056.18
22:10:29|24056.18
22:10:30|24049.42
22:10:31|24049.42
22:10:32|24049.42
22:10:33|24049.42
22:10:34|24049.42
22:10:35|24049.42
22:10:36|24049.42
22:10:37|24049.42
22:10:38|24049.42
22:10:39|24052.11
22:10:40|24052.11
22:10:41|24052.11
22:10:42|24052.11
22:10:43|24052.11
22:10:44|24052.11
22:10:45|24052.11
22:10:46|24052.11
22:10:47|24052.11
22:10:49|24047.29
22:10:50|24047.29
22:10:51|24047.29
22:10:53|24047.29
22:10:54|24047.29
22:10:55|24044.86
22:10:55|24044.86
22:10:57|24044.86
22:10:58|24044.86
22:10:59|24044.86
22:11:01|24044.86
22:11:01|24044.86
22:11:02|24044.86
22:11:03|24044.86
22:11:05|24048.71
22:11:06|24048.71
22:11:06|24048.71
22:11:08|24048.71
22:11:08|24048.71
22:11:10|24048.71
22:11:11|24048.22
22:11:12|24045.56
22:11:13|24045.56
22:11:14|24045.56
22:11:15|24045.56
22:11:16|24045.56
22:11:17|24045.56
22:11:18|24045.56
22:11:19|24045.56
22:11:21|24045.56
22:11:21|24045.56
22:11:22|24048.41
22:11:23|24048.41
22:11:24|24048.41
22:11:25|24048.41
22:11:26|24048.41
22:11:27|24048.41
22:11:28|24048.41
22:11:29|24048.41
22:11:30|24048.41
22:11:31|24048.41
22:11:32|24048.41
22:11:33|24048.41
22:11:34|24048.41
22:11:35|24047.58
22:11:36|24047.58
22:11:37|24047.58
22:11:38|24047.58
22:11:39|24047.58
22:11:40|24047.58
22:11:41|24047.58
22:11:42|24047.58
22:11:43|24054.53
22:11:44|24054.53
22:11:45|24047.55
22:11:46|24047.55
22:11:48|24047.55
22:11:49|24051.93
22:11:50|24051.93
22:11:51|24054.48
22:11:53|24054.48
22:11:54|24054.48
22:11:54|24054.48
22:11:56|24054.48
22:11:57|24053.33
22:11:58|24052.83
22:11:59|24052.83
22:12:00|24052.83
22:12:01|24052.83
22:12:02|24052.83
22:12:03|24052.83
22:12:04|24052.83
22:12:05|24052.83
22:12:06|24052.83
22:12:07|24052.83
22:12:08|24052.83
22:12:09|24052.83
22:12:10|24052.83
22:12:11|24052.83
22:12:12|24052.83
22:12:13|24052.83
22:12:14|24054.48
22:12:15|24054.48
22:12:16|24054.48
22:12:17|24054.48
22:12:18|24054.48
22:12:19|24054.48
22:12:20|24054.48
22:12:22|24054.48
22:12:22|24054.48
22:12:24|24054.48
22:12:24|24054.48
22:12:25|24054.47
22:12:26|24054.47
22:12:27|24054.47
22:12:28|24054.47
22:12:30|24054.47
22:12:31|24054.47
22:12:31|24054.47
22:12:32|24054.47
22:12:33|24054.47
22:12:35|24054.47
22:12:36|24054.47
22:12:36|24054.47
22:12:38|24054.47
22:12:39|24054.47
22:12:39|24054.47
22:12:40|24054.47
22:12:41|24054.47
22:12:43|24054.47
22:12:43|24054.47
22:12:45|24054.47
22:12:46|24054.47
22:12:46|24055.83
22:12:47|24055.83
22:12:49|24055.83
22:12:50|24055.83
22:12:50|24055.83
22:12:52|24055.83
22:12:53|24055.82
22:12:54|24055.82
22:12:55|24055.82
22:12:56|24055.82
22:12:57|24055.82
22:12:58|24055.82
22:13:00|24055.82
22:13:01|24055.82
22:13:02|24055.82
22:13:03|24055.82
22:13:04|24055.82
22:13:05|24054.23
22:13:06|24054.23
22:13:07|24054.23
22:13:08|24054.23
22:13:09|24054.23
22:13:10|24054.23
22:13:11|24054.23
22:13:12|24054.23
22:13:13|24054.23
22:13:14|24054.23
22:13:15|24054.23
22:13:16|24054.23
22:13:17|24054.23
22:13:18|24059.7
22:13:19|24059.7
22:13:20|24059.71
22:13:21|24059.71
22:13:23|24059.71
22:13:23|24059.71
22:13:24|24059.71
22:13:25|24059.71
22:13:26|24058.94
22:13:27|24058.94
22:13:28|24057.57
22:13:29|24057.57
22:13:30|24057.57
22:13:31|24057.57
22:13:32|24057.57
22:13:33|24057.58
22:13:34|24057.58
22:13:35|24057.58
22:13:36|24057.58
22:13:37|24057.58
22:13:38|24057.58
22:13:39|24057.57
22:13:40|24054.06
22:13:41|24054.06
22:13:42|24052.91
22:13:43|24052.91
22:13:44|24052.91
22:13:45|24052.91
22:13:46|24052.9
22:13:47|24052.9
22:13:48|24050.67
22:13:49|24050.67
22:13:50|24050.68
22:13:52|24050.68
22:13:53|24050.68
22:13:54|24050.68
22:13:54|24050.68
22:13:56|24050.68
22:13:58|24050.68
22:13:58|24050.68
22:13:59|24050.68
22:14:00|24050.68
22:14:01|24050.68
22:14:02|24050.68
22:14:03|24050.68
22:14:04|24050.68
22:14:05|24050.68
22:14:06|24050.68
22:14:07|24050.68
22:14:08|24050.68
22:14:09|24050.68
22:14:10|24050.68
22:14:11|24050.68
22:14:12|24050.68
22:14:13|24050.67
22:14:14|24050.67
22:14:15|24050.67
22:14:16|24054.06
22:14:17|24054.06
22:14:18|24054.06
22:14:19|24054.07
22:14:20|24054.07
22:14:22|24054.07
22:14:22|24054.07
22:14:24|24054.07
22:14:25|24054.07
22:14:26|24054.07
22:14:27|24054.07
22:14:28|24058.88
22:14:29|24058.88
22:14:30|24058.88
22:14:31|24058.88
22:14:32|24058.88
22:14:33|24058.88
22:14:34|24058.88
22:14:35|24058.88
22:14:36|24058.88
22:14:37|24058.88
22:14:38|24058.88
22:14:38|24058.88
22:14:40|24058.88
22:14:40|24058.88
22:14:42|24058.88
22:14:43|24058.88
22:14:44|24058.88
22:14:45|24058.88
22:14:46|24058.88
22:14:47|24058.88
22:14:47|24061.67
22:14:49|24061.67
22:14:50|24061.67
22:14:50|24061.67
22:14:52|24061.67
22:14:53|24061.67
22:14:54|24061.67
22:14:55|24061.67
22:14:56|24061.67
22:14:57|24061.67
22:14:58|24061.67
22:14:59|24061.67
22:15:00|24061.67
22:15:01|24061.67
22:15:02|24061.67
22:15:04|24064.32
22:15:04|24064.32
22:15:05|24064.32
22:15:06|24064.32
22:15:07|24064.32
22:15:08|24064.32
22:15:09|24064.32
22:15:10|24064.32
22:15:11|24064.32
22:15:12|24064.32
22:15:13|24064.32
22:15:14|24064.32
22:15:15|24062.33
22:15:16|24062.33
22:15:17|24062.33
22:15:18|24060.27
22:15:19|24058.87
22:15:20|24057.11
22:15:21|24064.52
22:15:22|24067.27
22:15:23|24067.27
22:15:24|24084.51
22:15:25|24084.51
22:15:26|24084.51
22:15:27|24084.51
22:15:28|24087.63
22:15:29|24087.07
22:15:30|24087.07
22:15:31|24087.07
22:15:32|24087.07
22:15:34|24087.07
22:15:34|24087.07
22:15:35|24087.07
22:15:36|24087.07
22:15:37|24087.07
22:15:38|24087.07
22:15:39|24087.07
22:15:40|24087.07
22:15:41|24087.07
22:15:42|24087.07
22:15:43|24087.07
22:15:44|24087.07
22:15:45|24087.07
22:15:46|24087.07
22:15:47|24087.07
22:15:48|24087.07
22:15:49|24087.07
22:15:50|24087.07
22:15:51|24087.07
22:15:52|24087.07
22:15:53|24087.07
22:15:55|24087.07
22:15:56|24090.02
22:15:57|24090.02
22:15:58|24090.02
22:15:59|24090.02
22:16:00|24090.02
22:16:01|24090.02
22:16:02|24089.94
22:16:03|24089.94
22:16:04|24089.94
22:16:05|24089.94
22:16:06|24089.94
22:16:07|24089.94
22:16:08|24089.94
22:16:09|24089.94
22:16:10|24089.94
22:16:11|24089.94
22:16:12|24089.94
22:16:13|24087.88
22:16:14|24086.2
22:16:15|24086.2
22:16:16|24086.2
22:16:17|24086.2
22:16:18|24086.2
22:16:19|24086.2
22:16:20|24086.2
22:16:21|24086.2
22:16:22|24086.2
22:16:23|24086.2
22:16:24|24086.2
22:16:25|24081.61
22:16:26|24081.61
22:16:27|24080.61
22:16:28|24080.61
22:16:29|24080.61
22:16:30|24080.61
22:16:31|24079.29
22:16:32|24079.29
22:16:33|24079.29
22:16:34|24079.29
22:16:35|24079.29
22:16:36|24079.29
22:16:37|24079.29
22:16:38|24079.29
22:16:39|24078.36
22:16:40|24078.36
22:16:41|24078.36
22:16:42|24078.36
22:16:43|24078.36
22:16:44|24074.93
22:16:45|24074.93
22:16:46|24074.93
22:16:47|24074.93
22:16:48|24074.93
22:16:49|24074.93
22:16:50|24074.93
22:16:51|24073.26
22:16:52|24073.26
22:16:53|24073.26
22:16:54|24073.26
22:16:55|24073.26
22:16:56|24073.26
22:16:57|24073.26
22:16:58|24079.91
22:16:59|24079.91
22:17:00|24079.91
22:17:02|24079.91
22:17:02|24079.91
22:17:03|24079.91
22:17:04|24079.91
22:17:05|24083.94
22:17:06|24083.94
22:17:07|24083.94
22:17:08|24083.94
22:17:09|24083.94
22:17:10|24083.94
22:17:11|24083.94
22:17:12|24083.94
22:17:13|24083.94
22:17:14|24083.94
22:17:15|24085.18
22:17:16|24085.18
22:17:17|24085.18
22:17:18|24085.18
22:17:19|24085.18
22:17:21|24085.18
22:17:22|24085.18
22:17:23|24085.18
22:17:23|24085.18
22:17:24|24085.18
22:17:25|24085.18
22:17:27|24082.97
22:17:28|24082.97
22:17:29|24082.97
22:17:29|24082.97
22:17:31|24082.97
22:17:32|24082.97
22:17:33|24082.97
22:17:34|24082.97
22:17:34|24082.97
22:17:36|24082.97
22:17:36|24082.97
22:17:38|24082.97
22:17:39|24082.97
22:17:40|24082.97
22:17:41|24082.97
22:17:42|24081.43
22:17:43|24081.43
22:17:44|24081.43
22:17:45|24081.43
22:17:46|24081.43
22:17:47|24081.43
22:17:48|24081.43
22:17:49|24084.49
22:17:50|24084.49
22:17:51|24084.49
22:17:52|24084.49
22:17:53|24086.38
22:17:54|24086.39
22:17:55|24086.39
22:17:56|24086.39
22:17:57|24086.39
22:17:58|24086.39
22:17:59|24086.39
22:18:01|24086.39
22:18:01|24086.39
22:18:02|24086.39
22:18:03|24086.39
22:18:04|24086.39
22:18:05|24086.39
22:18:06|24086.39
22:18:08|24086.39
22:18:08|24086.39
22:18:09|24089.39
22:18:11|24089.39
22:18:11|24089.39
22:18:12|24089.39
22:18:13|24089.39
22:18:15|24089.39
22:18:15|24089.39
22:18:16|24089.39
22:18:18|24089.39
22:18:18|24089.39
22:18:20|24089.39
22:18:21|24089.39
22:18:21|24089.39
22:18:23|24089.39
22:18:24|24089.39
22:18:25|24089.39
22:18:25|24089.39
22:18:27|24089.39
22:18:28|24089.39
22:18:29|24089.39
22:18:30|24089.39
22:18:31|24089.39
22:18:32|24085.98
22:18:33|24085.98
22:18:34|24085.98
22:18:35|24085.98
22:18:36|24085.98
22:18:37|24085.94
22:18:38|24085.94
22:18:39|24085.94
22:18:40|24085.56
22:18:40|24085.56
22:18:41|24085.56
22:18:43|24085.56
22:18:43|24085.56
22:18:45|24084.7
22:18:46|24084.7
22:18:47|24084.7
22:18:48|24084.7
22:18:49|24084.7
22:18:50|24084.7
22:18:50|24084.7
22:18:52|24086.67
22:18:52|24086.67
22:18:54|24086.67
22:18:55|24086.67
22:18:56|24086.67
22:18:56|24082.9
22:18:58|24082.9
22:18:59|24082.9
22:19:00|24082.9
22:19:01|24082.9
22:19:02|24082.9
22:19:03|24082.9
22:19:04|24082.9
22:19:05|24082.9
22:19:06|24082.9
22:19:07|24081.12
22:19:08|24081.12
22:19:09|24081.12
22:19:10|24081.12
22:19:11|24081.12
22:19:12|24081.12
22:19:13|24081.12
22:19:14|24086.93
22:19:15|24086.93
22:19:16|24078.97
22:19:17|24075.
22:19:18|24075.
22:19:19|24075.
22:19:20|24075.
22:19:21|24085.4
22:19:22|24085.4
22:19:23|24085.4
22:19:24|24085.4
22:19:25|24085.4
22:19:26|24085.4
22:19:27|24086.28
22:19:28|24086.28
22:19:29|24086.22
22:19:30|24086.22
22:19:31|24086.22
22:19:32|24086.22
22:19:33|24086.22
22:19:34|24085.61
22:19:35|24085.76
22:19:36|24085.76
22:19:37|24085.76
22:19:38|24085.76
22:19:39|24086.17
22:19:40|24086.17
22:19:41|24086.17
22:19:42|24086.17
22:19:43|24081.18
22:19:44|24081.94
22:19:45|24081.94
22:19:46|24081.94
22:19:47|24083.16
22:19:48|24083.16
22:19:49|24083.16
22:19:50|24083.16
22:19:51|24083.16
22:19:52|24083.16
22:19:53|24083.16
22:19:54|24083.16
22:19:55|24078.64
22:19:56|24078.64
22:19:57|24078.64
22:19:58|24078.64
22:19:59|24078.64
22:20:00|24078.64
22:20:01|24078.64
22:20:02|24078.64
22:20:03|24078.64
22:20:04|24077.45
22:20:05|24077.45
22:20:06|24077.45
22:20:07|24077.45
22:20:08|24077.45
22:20:09|24075.
22:20:10|24075.
22:20:11|24075.
22:20:12|24075.
22:20:13|24075.
22:20:14|24075.
22:20:15|24075.
22:20:16|24075.
22:20:17|24075.
22:20:18|24070.26
22:20:19|24070.26
22:20:20|24070.26
22:20:21|24070.26
22:20:22|24070.26
22:20:23|24070.26
22:20:24|24070.26
22:20:25|24070.26
22:20:26|24070.26
22:20:27|24070.26
22:20:28|24070.26
22:20:29|24070.26
22:20:30|24070.26
22:20:31|24070.26
22:20:32|24070.26
22:20:33|24070.26
22:20:34|24070.26
22:20:35|24070.26
22:20:36|24068.67
22:20:37|24068.67
22:20:38|24068.67
22:20:39|24068.67
22:20:40|24068.67
22:20:41|24068.67
22:20:42|24068.67
22:20:43|24064.78
22:20:44|24064.78
22:20:45|24065.1
22:20:46|24065.1
22:20:47|24065.1
22:20:48|24065.1
22:20:49|24065.1
22:20:50|24065.1
22:20:51|24065.1
22:20:52|24065.1
22:20:53|24065.1
22:20:54|24065.1
22:20:55|24065.1
22:20:56|24065.1
22:20:57|24065.1
22:20:58|24065.1
22:20:59|24065.1
22:21:00|24065.1
22:21:02|24066.87
22:21:02|24066.87
22:21:03|24066.87
22:21:04|24066.87
22:21:05|24066.87
22:21:06|24063.96
22:21:07|24063.96
22:21:08|24062.55
22:21:10|24062.55
22:21:11|24062.55
22:21:12|24062.55
22:21:13|24062.55
22:21:14|24062.55
22:21:14|24062.55
22:21:15|24062.55
22:21:17|24062.55
22:21:18|24062.55
22:21:19|24060.58
22:21:20|24060.58
22:21:20|24060.58
22:21:22|24060.58
22:21:22|24060.58
22:21:24|24060.58
22:21:24|24060.8
22:21:25|24060.06
22:21:27|24060.06
22:21:27|24060.06
22:21:29|24060.06
22:21:30|24059.64
22:21:31|24059.64
22:21:32|24059.64
22:21:33|24059.64
22:21:34|24059.64
22:21:34|24059.64
22:21:36|24059.64
22:21:37|24059.64
22:21:38|24059.64
22:21:39|24059.07
22:21:40|24059.07
22:21:40|24059.07
22:21:42|24057.9
22:21:43|24057.9
22:21:43|24055.33
22:21:45|24055.33
22:21:45|24055.33
22:21:46|24055.33
22:21:48|24055.33
22:21:48|24055.33
22:21:50|24055.33
22:21:51|24055.81
22:21:51|24055.81
22:21:53|24055.81
22:21:54|24055.81
22:21:55|24055.81
22:21:56|24055.81
22:21:56|24055.81
22:21:58|24055.81
22:21:59|24055.81
22:22:00|24055.81
22:22:01|24055.81
22:22:02|24055.81
22:22:03|24055.81
22:22:04|24055.81
22:22:06|24055.81
22:22:06|24055.81
22:22:07|24055.81
22:22:08|24057.61
22:22:09|24057.61
22:22:11|24057.61
22:22:12|24057.61
22:22:13|24057.61
22:22:13|24057.61
22:22:14|24057.61
22:22:16|24057.61
22:22:17|24055.81
22:22:17|24055.81
22:22:19|24055.81
22:22:20|24055.81
22:22:20|24055.81
22:22:22|24055.81
22:22:23|24055.81
22:22:24|24055.81
22:22:25|24055.81
22:22:27|24055.81
22:22:27|24055.81
22:22:28|24055.81
22:22:29|24055.81
22:22:30|24055.81
22:22:31|24055.81
22:22:32|24055.81
22:22:33|24055.81
22:22:34|24055.81
22:22:35|24055.81
22:22:36|24055.81
22:22:37|24057.64
22:22:38|24057.65
22:22:39|24057.65
22:22:40|24057.65
22:22:41|24057.65
22:22:42|24057.65
22:22:43|24057.65
22:22:44|24057.65
22:22:45|24057.65
22:22:46|24057.65
22:22:47|24057.65
22:22:48|24057.64
22:22:49|24057.64
22:22:50|24057.64
22:22:51|24057.64
22:22:52|24057.64
22:22:53|24056.57
22:22:54|24056.57
22:22:55|24056.57
22:22:56|24056.57
22:22:57|24055.38
22:22:58|24055.38
22:22:59|24055.38
22:23:00|24051.92
22:23:02|24051.92
22:23:03|24051.92
22:23:03|24051.92
22:23:04|24051.92
22:23:06|24051.92
22:23:06|24051.92
22:23:08|24051.92
22:23:09|24051.92
22:23:09|24051.8
22:23:10|24051.8
22:23:12|24051.79
22:23:12|24051.79
22:23:14|24051.79
22:23:15|24051.79
22:23:15|24051.79
22:23:17|24051.79
22:23:18|24051.79
22:23:19|24051.79
22:23:20|24051.79
22:23:20|24051.79
22:23:22|24051.79
22:23:22|24051.79
22:23:24|24051.8
22:23:24|24051.79
22:23:25|24051.79
22:23:26|24051.8
22:23:27|24051.8
22:23:29|24051.8
22:23:29|24051.8
22:23:30|24051.8
22:23:31|24051.8
22:23:32|24051.8
22:23:34|24051.8
22:23:34|24051.8
22:23:35|24051.8
22:23:37|24051.8
22:23:38|24051.8
22:23:38|24051.8
22:23:40|24051.8
22:23:40|24051.8
22:23:42|24051.8
22:23:42|24051.8
22:23:43|24051.8
22:23:45|24051.8
22:23:46|24054.72
22:23:47|24054.72
22:23:47|24054.72
22:23:48|24054.72
22:23:50|24054.72
22:23:51|24054.72
22:23:52|24054.72
22:23:52|24054.73
22:23:54|24054.73
22:23:54|24054.73
22:23:56|24054.73
22:23:57|24054.73
22:23:58|24054.73
22:23:58|24054.73
22:23:59|24054.73
22:24:01|24054.73
22:24:02|24054.73
22:24:03|24054.73
22:24:04|24054.73
22:24:05|24054.73
22:24:06|24057.97
22:24:07|24057.97
22:24:08|24057.97
22:24:09|24057.97
22:24:11|24057.97
22:24:11|24057.97
22:24:12|24057.97
22:24:13|24057.97
22:24:14|24057.97
22:24:15|24059.41
22:24:16|24059.41
22:24:17|24059.41
22:24:18|24059.41
22:24:19|24059.41
22:24:20|24059.41
22:24:21|24059.41
22:24:22|24059.41
22:24:23|24059.41
22:24:24|24059.41
22:24:25|24059.41
22:24:26|24059.41
22:24:27|24059.41
22:24:28|24059.41
22:24:29|24059.41
22:24:30|24059.41
22:24:31|24059.41
22:24:32|24059.41
22:24:33|24059.41
22:24:34|24059.41
22:24:35|24059.41
22:24:36|24059.41
22:24:37|24059.41
22:24:38|24059.41
22:24:39|24059.41
22:24:40|24059.41
22:24:41|24059.41
22:24:42|24059.41
22:24:43|24059.41
22:24:44|24059.41
22:24:45|24059.41
22:24:46|24059.41
22:24:47|24059.41
22:24:48|24059.41
22:24:49|24059.41
22:24:50|24059.41
22:24:51|24059.41
22:24:52|24059.41
22:24:53|24059.41
22:24:54|24059.41
22:24:55|24059.41
22:24:56|24059.41
22:24:57|24059.41
22:24:58|24059.41
22:24:59|24059.4
22:25:00|24059.4
22:25:01|24059.4
22:25:03|24059.4
22:25:03|24061.97
22:25:05|24064.83
22:25:06|24065.69
22:25:07|24065.69
22:25:08|24065.69
22:25:09|24066.61
22:25:10|24066.61
22:25:11|24066.61
22:25:12|24066.61
22:25:13|24066.61
22:25:14|24066.61
22:25:15|24066.61
22:25:16|24062.67
22:25:17|24062.67
22:25:18|24062.67
22:25:19|24062.67
22:25:20|24062.67
22:25:21|24062.67
22:25:22|24062.67
22:25:23|24062.67
22:25:24|24062.67
22:25:25|24066.34
22:25:26|24066.34
22:25:27|24066.34
22:25:28|24066.34
22:25:29|24066.34
22:25:30|24066.34
22:25:31|24066.34
22:25:32|24066.34
22:25:33|24066.34
22:25:34|24066.34
22:25:35|24066.34
22:25:36|24066.34
22:25:37|24066.34
22:25:38|24066.9
22:25:39|24066.9
22:25:40|24066.9
22:25:41|24066.9
22:25:42|24066.9
22:25:43|24066.9
22:25:44|24066.9
22:25:45|24066.9
22:25:46|24066.9
22:25:47|24065.84
22:25:48|24065.84
22:25:49|24065.84
22:25:50|24065.84
22:25:51|24065.84
22:25:52|24065.83
22:25:53|24065.84
22:25:54|24065.84
22:25:55|24065.84
22:25:56|24065.84
22:25:57|24065.84
22:25:58|24065.84
22:26:00|24065.84
22:26:01|24065.84
22:26:02|24065.84
22:26:03|24065.84
22:26:05|24065.84
22:26:06|24065.84
22:26:06|24065.84
22:26:08|24064.74
22:26:08|24064.74
22:26:10|24064.74
22:26:11|24064.74
22:26:12|24064.74
22:26:13|24064.74
22:26:13|24064.74
22:26:15|24064.74
22:26:16|24064.74
22:26:17|24063.98
22:26:18|24063.98
22:26:19|24063.98
22:26:20|24061.59
22:26:21|24061.59
22:26:22|24061.59
22:26:23|24061.59
22:26:24|24061.59
22:26:25|24061.59
22:26:26|24061.59
22:26:27|24061.59
22:26:28|24061.61
22:26:29|24061.61
22:26:30|24061.61
22:26:31|24061.61
22:26:32|24061.61
22:26:33|24061.61
22:26:34|24061.61
22:26:35|24061.61
22:26:36|24061.61
22:26:37|24061.61
22:26:38|24061.61
22:26:40|24061.58
22:26:40|24061.58
22:26:42|24061.58
22:26:42|24061.58
22:26:43|24061.57
22:26:44|24061.57
22:26:45|24061.57
22:26:46|24061.57
22:26:47|24061.57
22:26:48|24061.57
22:26:49|24061.57
22:26:51|24061.57
22:26:51|24061.58
22:26:52|24061.58
22:26:53|24061.58
22:26:54|24061.58
22:26:55|24061.58
22:26:56|24061.58
22:26:57|24061.58
22:26:58|24061.58
22:26:59|24061.58
22:27:00|24061.58
22:27:02|24061.58
22:27:03|24061.58
22:27:04|24061.58
22:27:05|24061.58
22:27:06|24061.58
22:27:07|24061.58
22:27:08|24061.58
22:27:09|24061.58
22:27:10|24061.58
22:27:11|24061.58
22:27:13|24056.56
22:27:13|24056.56
22:27:14|24056.56
22:27:15|24057.48
22:27:17|24057.48
22:27:18|24057.48
22:27:18|24057.48
22:27:20|24057.48
22:27:21|24057.48
22:27:22|24057.48
22:27:23|24059.22
22:27:24|24059.22
22:27:25|24059.22
22:27:26|24059.22
22:27:27|24059.22
22:27:28|24059.22
22:27:29|24059.22
22:27:30|24059.22
22:27:31|24059.22
22:27:32|24059.22
22:27:33|24059.22
22:27:34|24059.22
22:27:35|24059.22
22:27:36|24059.22
22:27:37|24059.22
22:27:38|24059.22
22:27:39|24059.22
22:27:40|24059.22
22:27:41|24059.22
22:27:42|24059.22
22:27:43|24059.22
22:27:44|24059.22
22:27:45|24059.22
22:27:46|24059.21
22:27:47|24059.21
22:27:48|24059.21
22:27:49|24059.21
22:27:50|24059.21
22:27:51|24059.21
22:27:52|24059.21
22:27:53|24059.21
22:27:54|24059.21
22:27:55|24059.22
22:27:56|24059.22
22:27:57|24059.22
22:27:58|24059.22
22:27:59|24059.22
22:28:00|24059.22
22:28:01|24059.22
22:28:02|24061.58
22:28:03|24061.58
22:28:04|24061.58
22:28:05|24061.58
22:28:07|24061.58
22:28:07|24061.58
22:28:08|24061.58
22:28:10|24061.58
22:28:11|24061.58
22:28:11|24061.58
22:28:13|24061.58
22:28:14|24061.58
22:28:14|24059.22
22:28:16|24059.22
22:28:17|24061.58
22:28:18|24061.58
22:28:18|24061.58
22:28:20|24061.58
22:28:21|24061.58
22:28:22|24061.58
22:28:22|24061.58
22:28:23|24061.58
22:28:25|24066.94
22:28:26|24066.94
22:28:27|24066.94
22:28:28|24066.94
22:28:29|24066.94
22:28:30|24066.94
22:28:31|24066.94
22:28:32|24066.94
22:28:32|24066.93
22:28:34|24066.93
22:28:35|24066.93
22:28:36|24066.94
22:28:37|24066.94
22:28:37|24066.94
22:28:39|24066.94
22:28:39|24066.94
22:28:40|24066.94
22:28:41|24066.94
22:28:43|24066.95
22:28:44|24066.95
22:28:45|24066.95
22:28:45|24066.95
22:28:46|24066.95
22:28:48|24066.95
22:28:49|24066.95
22:28:50|24071.28
22:28:50|24071.28
22:28:51|24071.28
22:28:52|24071.28
22:28:53|24071.28
22:28:54|24071.28
22:28:56|24071.28
22:28:56|24071.28
22:28:58|24071.28
22:28:58|24073.95
22:29:00|24073.95
22:29:01|24073.95
22:29:02|24073.95
22:29:03|24073.95
22:29:03|24069.2
22:29:04|24067.7
22:29:06|24067.7
22:29:07|24067.7
22:29:08|24067.7
22:29:10|24067.7
22:29:10|24067.7
22:29:11|24068.13
22:29:12|24068.13
22:29:13|24068.13
22:29:15|24064.24
22:29:16|24064.24
22:29:17|24064.24
22:29:17|24064.23
22:29:19|24064.22
22:29:19|24064.22
22:29:21|24064.22
22:29:22|24064.22
22:29:23|24060.9
22:29:24|24060.9
22:29:25|24060.9
22:29:26|24060.9
22:29:26|24060.9
22:29:27|24060.9
22:29:29|24060.9
22:29:30|24060.9
22:29:30|24061.03
22:29:32|24061.03
22:29:33|24061.03
22:29:34|24061.03
22:29:35|24061.03
22:29:36|24061.03
22:29:37|24061.03
22:29:38|24061.03
22:29:39|24061.03
22:29:40|24061.17
22:29:41|24061.17
22:29:41|24061.17
22:29:42|24061.17
22:29:44|24061.17
22:29:45|24061.17
22:29:46|24061.17
22:29:46|24061.17
22:29:48|24061.17
22:29:48|24061.17
22:29:50|24061.17
22:29:50|24061.17
22:29:52|24061.17
22:29:52|24061.17
22:29:54|24061.17
22:29:55|24061.98
22:29:56|24061.98
22:29:56|24061.98
22:29:58|24061.98
22:29:59|24061.98
22:30:00|24061.98
22:30:00|24061.98
22:30:02|24061.98
22:30:03|24061.98
22:30:04|24061.16
22:30:05|24061.16
22:30:06|24061.16
22:30:07|24061.16
22:30:08|24061.16
22:30:09|24061.16
22:30:10|24061.16
22:30:12|24061.16
22:30:12|24061.16
22:30:13|24061.16
22:30:14|24061.17
22:30:15|24061.17
22:30:16|24061.17
22:30:18|24061.17
22:30:19|24061.17
22:30:20|24061.17
22:30:21|24061.17
22:30:22|24061.17
22:30:23|24061.17
22:30:24|24061.17
22:30:25|24061.17
22:30:25|24061.17
22:30:26|24061.17
22:30:27|24061.17
22:30:29|24061.17
22:30:29|24061.17
22:30:31|24061.17
22:30:31|24061.17
22:30:33|24061.17
22:30:33|24061.17
22:30:35|24061.17
22:30:36|24061.17
22:30:37|24061.17
22:30:38|24061.17
22:30:39|24061.17
22:30:40|24061.17
22:30:41|24061.17
22:30:41|24061.17
22:30:42|24061.17
22:30:43|24061.17
22:30:44|24061.17
22:30:45|24061.17
22:30:47|24061.17
22:30:47|24061.17
22:30:48|24061.17
22:30:49|24061.17
22:30:50|24061.17
22:30:52|24061.17
22:30:53|24061.17
22:30:53|24061.17
22:30:55|24064.24
22:30:56|24064.24
22:30:57|24064.24
22:30:57|24064.24
22:30:59|24064.24
22:30:59|24064.24
22:31:00|24068.37
22:31:01|24068.37
22:31:03|24068.37
22:31:03|24068.37
22:31:04|24068.37
22:31:06|24068.37
22:31:06|24068.37
22:31:08|24068.37
22:31:09|24068.37
22:31:10|24066.08
22:31:12|24066.08
22:31:13|24066.08
22:31:14|24066.08
22:31:15|24066.08
22:31:16|24066.08
22:31:16|24066.08
22:31:18|24066.08
22:31:19|24066.08
22:31:20|24066.08
22:31:21|24066.08
22:31:22|24066.08
22:31:23|24064.5
22:31:24|24065.91
22:31:25|24065.91
22:31:26|24065.91
22:31:27|24065.91
22:31:28|24065.91
22:31:29|24065.91
22:31:30|24065.91
22:31:31|24065.91
22:31:32|24065.91
22:31:33|24065.91
22:31:34|24065.91
22:31:35|24065.91
22:31:36|24065.91
22:31:37|24065.91
22:31:38|24065.91
22:31:39|24065.91
22:31:40|24065.91
22:31:41|24065.91
22:31:42|24065.84
22:31:43|24065.84
22:31:44|24065.85
22:31:45|24065.85
22:31:46|24065.85
22:31:47|24065.85
22:31:48|24065.85
22:31:49|24065.85
22:31:50|24066.73
22:31:51|24066.73
22:31:52|24066.73
22:31:53|24066.73
22:31:54|24066.73
22:31:55|24066.73
22:31:56|24066.73
22:31:58|24066.73
22:31:58|24066.73
22:31:59|24066.73
22:32:00|24066.73
22:32:01|24066.73
22:32:02|24066.73
22:32:03|24066.73
22:32:04|24066.73
22:32:05|24066.73
22:32:07|24066.73
22:32:07|24066.73
22:32:09|24066.73
22:32:10|24066.73
22:32:11|24066.73
22:32:12|24066.73
22:32:12|24066.73
22:32:14|24066.73
22:32:14|24066.73
22:32:16|24066.73
22:32:17|24066.73
22:32:18|24066.73
22:32:19|24066.73
22:32:20|24066.73
22:32:21|24066.73
22:32:22|24066.72
22:32:23|24066.72
22:32:24|24066.72
22:32:25|24066.72
22:32:26|24066.72
22:32:27|24066.72
22:32:28|24066.72
22:32:29|24066.72
22:32:30|24066.72
22:32:31|24066.72
22:32:32|24066.72
22:32:33|24066.72
22:32:34|24066.72
22:32:35|24066.72
22:32:36|24066.72
22:32:37|24066.73
22:32:38|24066.72
22:32:39|24066.72
22:32:40|24066.72
22:32:41|24066.73
22:32:42|24066.73
22:32:43|24066.73
22:32:44|24066.73
22:32:45|24066.73
22:32:46|24066.73
22:32:47|24066.73
22:32:48|24068.37
22:32:49|24068.37
22:32:50|24068.37
22:32:51|24068.37
22:32:52|24068.37
22:32:53|24068.37
22:32:54|24068.37
22:32:55|24068.37
22:32:56|24068.37
22:32:57|24068.37
22:32:58|24068.37
22:32:59|24068.37
22:33:00|24068.37
22:33:01|24068.37
22:33:02|24068.37
22:33:03|24068.37
22:33:04|24068.37
22:33:05|24068.37
22:33:06|24068.37
22:33:07|24068.37
22:33:08|24068.37
22:33:09|24068.37
22:33:10|24068.37
22:33:12|24068.37
22:33:13|24068.37
22:33:14|24068.37
22:33:15|24068.37
22:33:15|24068.37
22:33:16|24068.37
22:33:18|24068.36
22:33:19|24068.37
22:33:20|24068.36
22:33:20|24068.36
22:33:22|24068.36
22:33:23|24068.36
22:33:24|24068.36
22:33:25|24068.36
22:33:25|24068.36
22:33:27|24068.37
22:33:28|24068.37
22:33:29|24068.37
22:33:30|24068.37
22:33:31|24068.37
22:33:32|24071.86
22:33:33|24071.86
22:33:34|24071.86
22:33:35|24071.86
22:33:36|24071.86
22:33:37|24071.86
22:33:38|24063.95
22:33:40|24063.95
22:33:40|24063.95
22:33:41|24063.95
22:33:42|24063.95
22:33:43|24063.95
22:33:44|24063.95
22:33:45|24063.95
22:33:47|24063.95
22:33:47|24065.41
22:33:48|24065.41
22:33:50|24065.41
22:33:50|24066.31
22:33:52|24066.31
22:33:52|24066.32
22:33:53|24066.31
22:33:54|24066.31
22:33:55|24066.31
22:33:56|24066.31
22:33:57|24066.31
22:33:59|24064.45
22:33:59|24064.45
22:34:01|24064.45
22:34:01|24064.45
22:34:02|24064.45
22:34:04|24064.45
22:34:04|24064.45
22:34:06|24064.45
22:34:06|24064.45
22:34:07|24064.45
22:34:08|24064.45
22:34:10|24064.45
22:34:10|24064.45
22:34:12|24064.45
22:34:13|24064.45
22:34:15|24064.45
22:34:15|24064.45
22:34:16|24064.45
22:34:18|24064.45
22:34:19|24064.45
22:34:20|24064.45
22:34:21|24064.45
22:34:22|24064.45
22:34:23|24064.45
22:34:23|24064.45
22:34:25|24064.45
22:34:26|24064.45
22:34:27|24064.45
22:34:28|24064.45
22:34:29|24064.45
22:34:30|24066.33
22:34:31|24066.33
22:34:32|24066.33
22:34:33|24066.33
22:34:34|24066.33
22:34:35|24066.33
22:34:36|24065.15
22:34:37|24065.15
22:34:38|24065.15
22:34:39|24065.15
22:34:40|24065.15
22:34:41|24065.15
22:34:42|24065.15
22:34:43|24065.15
22:34:44|24065.15
22:34:45|24065.15
22:34:46|24065.15
22:34:47|24065.15
22:34:48|24065.15
22:34:49|24065.15
22:34:50|24065.15
22:34:51|24065.15
22:34:52|24065.15
22:34:53|24065.13
22:34:54|24065.13
22:34:55|24065.13
22:34:56|24065.13
22:34:57|24065.13
22:34:58|24065.13
22:34:59|24065.13
22:35:00|24065.13
22:35:01|24065.13
22:35:02|24065.13
22:35:03|24065.13
22:35:04|24065.13
22:35:05|24065.13
22:35:06|24065.13
22:35:07|24065.14
22:35:08|24065.14
22:35:09|24065.14
22:35:10|24065.14
22:35:11|24065.13
22:35:13|24065.14
22:35:14|24065.14
22:35:15|24065.14
22:35:16|24065.14
22:35:17|24065.14
22:35:18|24065.14
22:35:19|24065.14
22:35:20|24065.14
22:35:21|24065.14
22:35:22|24065.14
22:35:23|24065.14
22:35:24|24065.14
22:35:25|24065.14
22:35:26|24065.14
22:35:27|24065.14
22:35:28|24065.14
22:35:30|24065.14
22:35:30|24065.14
22:35:31|24065.14
22:35:32|24065.15
22:35:33|24065.15
22:35:34|24065.15
22:35:36|24065.15
22:35:36|24071.31
22:35:38|24071.31
22:35:39|24071.31
22:35:40|24071.31
22:35:40|24072.35
22:35:41|24072.35
22:35:42|24072.35
22:35:43|24072.64
22:35:44|24072.64
22:35:45|24072.64
22:35:47|24072.64
22:35:47|24072.64
22:35:49|24072.64
22:35:50|24072.64
22:35:50|24072.64
22:35:51|24067.97
22:35:53|24067.97
22:35:53|24067.97
22:35:54|24067.97
22:35:56|24067.97
22:35:56|24067.97
22:35:58|24067.97
22:35:59|24067.97
22:36:00|24071.39
22:36:00|24071.39
22:36:02|24071.39
22:36:02|24071.33
22:36:03|24071.33
22:36:05|24071.33
22:36:05|24071.33
22:36:07|24071.33
22:36:07|24071.33
22:36:09|24071.33
22:36:10|24071.33
22:36:11|24071.33
22:36:11|24071.33
22:36:13|24071.33
22:36:14|24071.33
22:36:16|24071.33
22:36:16|24071.33
22:36:17|24072.71
22:36:19|24072.71
22:36:19|24072.71
22:36:21|24072.71
22:36:22|24072.71
22:36:22|24072.71
22:36:24|24072.71
22:36:24|24072.71
22:36:26|24072.71
22:36:27|24072.71
22:36:28|24072.71
22:36:29|24072.71
22:36:30|24072.71
22:36:31|24072.71
22:36:32|24072.71
22:36:32|24072.71
22:36:33|24072.71
22:36:35|24072.71
22:36:35|24072.71
22:36:36|24072.71
22:36:38|24072.71
22:36:39|24072.71
22:36:39|24072.71
22:36:41|24072.71
22:36:41|24071.3
22:36:43|24068.94
22:36:43|24068.94
22:36:44|24068.94
22:36:45|24068.94
22:36:47|24071.04
22:36:48|24071.04
22:36:49|24071.04
22:36:50|24071.04
22:36:51|24071.04
22:36:51|24071.04
22:36:52|24071.04
22:36:53|24071.04
22:36:55|24070.36
22:36:56|24070.3
22:36:57|24070.3
22:36:58|24070.3
22:36:59|24070.3
22:37:00|24070.3
22:37:01|24070.3
22:37:01|24070.11
22:37:03|24070.11
22:37:04|24070.11
22:37:05|24070.11
22:37:06|24070.11
22:37:07|24070.11
22:37:08|24069.02
22:37:08|24069.
22:37:09|24069.
22:37:11|24069.
22:37:12|24069.
22:37:13|24069.
22:37:13|24069.01
22:37:15|24067.97
22:37:16|24067.97
22:37:18|24067.97
22:37:18|24067.97
22:37:19|24067.97
22:37:20|24067.97
22:37:21|24067.97
22:37:22|24067.97
22:37:24|24067.97
22:37:25|24067.97
22:37:26|24067.97
22:37:27|24067.97
22:37:28|24066.66
22:37:29|24066.66
22:37:29|24066.66
22:37:31|24066.66
22:37:32|24066.66
22:37:33|24066.66
22:37:34|24066.66
22:37:35|24066.66
22:37:36|24066.66
22:37:37|24066.66
22:37:38|24066.66
22:37:39|24066.66
22:37:40|24066.66
22:37:41|24066.66
22:37:42|24066.66
22:37:43|24064.45
22:37:44|24064.45
22:37:45|24064.45
22:37:46|24064.45
22:37:47|24064.45
22:37:48|24064.45
22:37:49|24064.45
22:37:50|24064.45
22:37:51|24064.45
22:37:52|24064.45
22:37:53|24064.45
22:37:54|24064.45
22:37:55|24064.45
22:37:56|24064.45
22:37:57|24064.45
22:37:58|24064.45
22:37:59|24064.45
22:38:00|24064.45
22:38:01|24064.45
22:38:02|24064.45
22:38:03|24064.45
22:38:04|24064.45
22:38:05|24064.45
22:38:06|24064.45
22:38:07|24064.45
22:38:08|24064.45
22:38:09|24064.45
22:38:10|24064.45
22:38:11|24064.45
22:38:12|24064.45
22:38:13|24064.45
22:38:14|24064.45
22:38:15|24064.45
22:38:17|24064.45
22:38:18|24064.45
22:38:19|24065.91
22:38:20|24065.91
22:38:21|24065.91
22:38:22|24065.91
22:38:23|24065.91
22:38:24|24065.91
22:38:25|24065.91
22:38:26|24065.91
22:38:27|24065.91
22:38:28|24065.91
22:38:29|24065.91
22:38:30|24065.91
22:38:31|24065.91
22:38:32|24065.91
22:38:33|24065.91
22:38:34|24065.91
22:38:35|24065.91
22:38:36|24065.92
22:38:37|24065.92
22:38:38|24065.92
22:38:39|24065.92
22:38:40|24065.92
22:38:41|24065.92
22:38:42|24065.92
22:38:43|24072.77
22:38:44|24072.77
22:38:45|24072.77
22:38:46|24072.77
22:38:47|24072.77
22:38:48|24073.
22:38:49|24073.
22:38:50|24073.
22:38:51|24073.
22:38:52|24073.
22:38:53|24073.
22:38:54|24073.
22:38:55|24074.56
22:38:56|24074.56
22:38:57|24074.56
22:38:58|24074.56
22:38:59|24074.56
22:39:00|24074.56
22:39:01|24074.56
22:39:02|24074.56
22:39:03|24078.58
22:39:04|24078.58
22:39:05|24078.58
22:39:06|24078.57
22:39:07|24078.57
22:39:08|24078.57
22:39:09|24078.57
22:39:10|24078.57
22:39:11|24078.57
22:39:12|24078.57
22:39:13|24078.57
22:39:14|24078.57
22:39:15|24078.58
22:39:16|24078.58
22:39:18|24078.58
22:39:19|24078.58
22:39:20|24078.58
22:39:21|24078.58
22:39:22|24078.58
22:39:23|24078.58
22:39:24|24078.58
22:39:25|24078.58
22:39:26|24078.58
22:39:27|24078.58
22:39:28|24078.58
22:39:29|24078.58
22:39:30|24076.16
22:39:31|24076.16
22:39:32|24076.16
22:39:33|24076.16
22:39:35|24076.16
22:39:35|24076.16
22:39:37|24076.16
22:39:37|24076.16
22:39:38|24076.16
22:39:39|24076.16
22:39:40|24076.16
22:39:42|24076.15
22:39:42|24076.15
22:39:44|24076.15
22:39:45|24076.15
22:39:46|24076.15
22:39:47|24076.15
22:39:48|24076.15
22:39:49|24076.15
22:39:49|24076.15
22:39:50|24076.15
22:39:51|24076.15
22:39:52|24076.15
22:39:54|24076.15
22:39:55|24077.73
22:39:55|24077.73
22:39:56|24077.73
22:39:58|24078.66
22:39:59|24078.66
22:39:59|24078.66
22:40:01|24080.62
22:40:02|24080.62
22:40:02|24080.62
22:40:04|24083.11
22:40:04|24083.11
22:40:05|24083.11
22:40:07|24083.11
22:40:08|24083.11
22:40:09|24083.34
22:40:10|24083.34
22:40:10|24083.34
22:40:11|24083.34
22:40:12|24085.7
22:40:14|24085.69
22:40:14|24085.69
22:40:15|24085.69
22:40:16|24085.69
22:40:17|24085.69
22:40:19|24085.69
22:40:19|24085.7
22:40:21|24085.7
22:40:22|24085.7
22:40:24|24085.7
22:40:24|24085.7
22:40:26|24085.7
22:40:27|24085.7
22:40:27|24085.7
22:40:28|24085.7
22:40:30|24085.7
22:40:30|24085.7
22:40:32|24085.7
22:40:33|24085.7
22:40:33|24085.96
22:40:34|24085.96
22:40:35|24085.96
22:40:37|24085.96
22:40:38|24085.96
22:40:39|24085.96
22:40:40|24085.96
22:40:41|24085.96
22:40:41|24085.96
22:40:43|24085.96
22:40:44|24086.29
22:40:44|24086.29
22:40:46|24086.29
22:40:47|24086.29
22:40:48|24086.29
22:40:48|24086.29
22:40:49|24086.29
22:40:50|24086.29
22:40:51|24086.29
22:40:52|24086.29
22:40:54|24086.29
22:40:55|24086.29
22:40:56|24086.29
22:40:56|24086.29
22:40:57|24086.29
22:40:58|24086.29
22:41:00|24086.29
22:41:00|24086.29
22:41:02|24086.29
22:41:03|24086.29
22:41:03|24088.34
22:41:04|24088.34
22:41:05|24088.34
22:41:06|24088.34
22:41:07|24088.34
22:41:09|24088.34
22:41:09|24088.34
22:41:11|24088.34
22:41:12|24088.33
22:41:12|24088.33
22:41:13|24088.33
22:41:14|24088.33
22:41:15|24088.33
22:41:16|24088.33
22:41:17|24088.33
22:41:19|24088.33
22:41:20|24089.22
22:41:21|24089.22
22:41:22|24089.22
22:41:23|24089.22
22:41:24|24089.22
22:41:25|24089.22
22:41:26|24089.22
22:41:27|24089.22
22:41:28|24089.22
22:41:29|24089.22
22:41:30|24089.22
22:41:31|24089.22
22:41:32|24089.22
22:41:33|24089.22
22:41:34|24089.22
22:41:36|24089.22
22:41:36|24089.22
22:41:37|24089.22
22:41:38|24089.22
22:41:39|24089.22
22:41:40|24089.22
22:41:41|24089.22
22:41:42|24089.22
22:41:43|24089.22
22:41:44|24089.22
22:41:45|24089.22
22:41:46|24088.93
22:41:47|24088.93
22:41:48|24088.93
22:41:49|24088.93
22:41:50|24088.93
22:41:51|24088.93
22:41:52|24090.78
22:41:53|24090.78
22:41:54|24090.78
22:41:55|24090.78
22:41:56|24090.78
22:41:57|24090.77
22:41:58|24090.77
22:41:59|24090.77
22:42:00|24090.77
22:42:02|24086.3
22:42:02|24086.3
22:42:03|24086.3
22:42:04|24086.3
22:42:05|24086.3
22:42:07|24086.3
22:42:07|24086.3
22:42:08|24086.3
22:42:09|24086.3
22:42:10|24081.21
22:42:11|24081.21
22:42:12|24081.21
22:42:13|24081.21
22:42:14|24081.21
22:42:15|24081.21
22:42:16|24081.21
22:42:17|24081.21
22:42:18|24081.21
22:42:19|24081.21
22:42:21|24081.21
22:42:22|24081.21
22:42:22|24081.09
22:42:23|24081.09
22:42:25|24081.09
22:42:25|24081.09
22:42:27|24081.09
22:42:28|24081.09
22:42:29|24081.09
22:42:30|24081.09
22:42:31|24081.09
22:42:32|24081.09
22:42:33|24079.54
22:42:34|24079.54
22:42:35|24079.54
22:42:35|24079.54
22:42:37|24079.54
22:42:37|24079.54
22:42:39|24079.54
22:42:40|24079.54
22:42:41|24079.54
22:42:41|24074.24
22:42:43|24074.24
22:42:44|24074.24
22:42:45|24074.24
22:42:46|24074.24
22:42:47|24074.24
22:42:48|24074.24
22:42:48|24074.24
22:42:50|24073.36
22:42:51|24073.36
22:42:51|24073.36
22:42:52|24073.36
22:42:53|24073.36
22:42:54|24073.36
22:42:56|24073.36
22:42:57|24072.05
22:42:57|24072.05
22:42:59|24072.05
22:42:59|24072.05
22:43:01|24072.05
22:43:01|24072.05
22:43:03|24071.82
22:43:04|24071.81
22:43:05|24071.81
22:43:05|24071.81
22:43:07|24071.81
22:43:07|24071.58
22:43:09|24071.57
22:43:09|24071.57
22:43:11|24071.81
22:43:11|24071.81
22:43:13|24071.81
22:43:14|24071.81
22:43:15|24071.81
22:43:16|24071.81
22:43:17|24071.81
22:43:18|24071.81
22:43:19|24071.81
22:43:20|24071.81
22:43:21|24071.81
22:43:22|24071.81
22:43:23|24071.81
22:43:25|24071.81
22:43:25|24071.81
22:43:26|24071.81
22:43:27|24071.81
22:43:28|24071.81
22:43:30|24071.81
22:43:30|24071.81
22:43:31|24071.81
22:43:32|24071.81
22:43:33|24071.81
22:43:34|24071.81
22:43:36|24071.81
22:43:36|24071.81
22:43:37|24071.81
22:43:38|24071.81
22:43:39|24071.81
22:43:40|24071.81
22:43:42|24071.81
22:43:43|24071.81
22:43:44|24071.81
22:43:44|24071.81
22:43:46|24071.81
22:43:47|24071.81
22:43:48|24071.81
22:43:49|24071.81
22:43:50|24071.81
22:43:51|24071.81
22:43:52|24071.81
22:43:52|24071.81
22:43:54|24071.81
22:43:54|24071.81
22:43:56|24071.81
22:43:57|24071.81
22:43:58|24071.81
22:43:58|24071.81
22:44:00|24071.81
22:44:01|24071.81
22:44:01|24071.81
22:44:03|24071.81
22:44:04|24071.81
22:44:04|24070.65
22:44:05|24070.65
22:44:07|24070.65
22:44:08|24070.65
22:44:09|24070.65
22:44:10|24070.65
22:44:10|24070.65
22:44:11|24070.65
22:44:13|24070.65
22:44:14|24065.75
22:44:15|24065.75
22:44:15|24065.75
22:44:16|24065.75
22:44:17|24065.75
22:44:19|24065.89
22:44:20|24065.89
22:44:21|24065.89
22:44:22|24065.89
22:44:23|24065.89
22:44:25|24065.89
22:44:25|24065.89
22:44:26|24065.89
22:44:27|24065.89
22:44:28|24065.89
22:44:29|24065.89
22:44:30|24065.89
22:44:31|24065.88
22:44:32|24065.88
22:44:33|24065.88
22:44:34|24065.88
22:44:35|24065.88
22:44:36|24064.45
22:44:37|24064.45
22:44:38|24064.45
22:44:39|24064.45
22:44:40|24064.45
22:44:41|24064.45
22:44:42|24064.46
22:44:43|24064.46
22:44:44|24064.46
22:44:45|24064.46
22:44:47|24064.46
22:44:48|24064.46
22:44:48|24064.46
22:44:49|24064.46
22:44:51|24064.46
22:44:52|24064.46
22:44:53|24064.46
22:44:54|24064.46
22:44:55|24064.46
22:44:56|24064.46
22:44:57|24064.47
22:44:58|24064.47
22:44:59|24064.47
22:45:00|24064.47
22:45:00|24064.47
22:45:01|24064.47
22:45:03|24064.47
22:45:04|24064.45
22:45:05|24064.45
22:45:05|24064.45
22:45:07|24064.45
22:45:07|24064.46
22:45:09|24064.46
22:45:10|24064.46
22:45:11|24064.46
22:45:12|24064.45
22:45:13|24064.45
22:45:14|24064.45
22:45:15|24064.45
22:45:15|24064.45
22:45:17|24064.45
22:45:18|24064.45
22:45:18|24066.39
22:45:20|24066.39
22:45:21|24066.39
22:45:22|24066.39
22:45:23|24066.39
22:45:24|24071.21
22:45:25|24071.21
22:45:26|24071.21
22:45:27|24071.21
22:45:28|24071.21
22:45:29|24071.21
22:45:30|24071.43
22:45:32|24071.43
22:45:32|24071.43
22:45:34|24071.43
22:45:35|24071.43
22:45:36|24071.43
22:45:37|24071.43
22:45:38|24071.43
22:45:39|24071.43
22:45:40|24071.43
22:45:41|24071.43
22:45:42|24071.43
22:45:43|24071.43
22:45:44|24071.43
22:45:45|24071.43
22:45:46|24071.43
22:45:47|24071.43
22:45:48|24071.43
22:45:49|24071.43
22:45:50|24071.43
22:45:51|24071.43
22:45:52|24071.43
22:45:53|24071.43
22:45:54|24071.43
22:45:55|24071.43
22:45:56|24071.43
22:45:57|24071.43
22:45:58|24071.43
22:45:59|24071.43
22:46:00|24071.43
22:46:01|24071.43
22:46:02|24071.43
22:46:03|24071.42
22:46:04|24071.42
22:46:05|24071.42
22:46:06|24071.42
22:46:07|24071.42
22:46:09|24071.42
22:46:09|24071.42
22:46:10|24071.42
22:46:11|24071.42
22:46:12|24071.42
22:46:13|24071.43
22:46:14|24071.43
22:46:15|24071.43
22:46:16|24071.43
22:46:17|24071.43
22:46:18|24071.43
22:46:19|24071.45
22:46:20|24071.45
22:46:21|24071.45
22:46:22|24071.45
22:46:24|24071.45
22:46:25|24071.45
22:46:26|24071.45
22:46:27|24071.45
22:46:28|24071.45
22:46:30|24071.45
22:46:30|24071.45
22:46:31|24071.45
22:46:32|24071.45
22:46:33|24071.45
22:46:34|24071.45
22:46:35|24071.45
22:46:36|24071.45
22:46:37|24071.45
22:46:38|24071.45
22:46:39|24071.45
22:46:41|24066.43
22:46:41|24066.43
22:46:43|24066.43
22:46:43|24066.43
22:46:45|24064.46
22:46:46|24064.46
22:46:47|24064.46
22:46:48|24064.46
22:46:49|24064.29
22:46:49|24064.29
22:46:50|24064.29
22:46:52|24064.29
22:46:53|24064.29
22:46:53|24064.29
22:46:54|24064.29
22:46:55|24064.29
22:46:56|24064.29
22:46:57|24064.29
22:46:58|24064.29
22:47:00|24064.29
22:47:01|24064.29
22:47:01|24064.29
22:47:03|24064.29
22:47:04|24064.29
22:47:04|24064.29
22:47:06|24064.29
22:47:07|24064.29
22:47:08|24064.29
22:47:09|24064.29
22:47:10|24064.29
22:47:11|24064.29
22:47:11|24064.29
22:47:12|24064.29
22:47:14|24061.87
22:47:14|24061.87
22:47:15|24061.87
22:47:17|24061.87
22:47:18|24061.87
22:47:18|24061.87
22:47:20|24061.87
22:47:21|24061.87
22:47:22|24061.87
22:47:23|24061.87
22:47:25|24061.87
22:47:25|24061.87
22:47:27|24061.87
22:47:28|24061.87
22:47:28|24061.87
22:47:30|24061.87
22:47:31|24061.87
22:47:32|24061.87
22:47:33|24061.87
22:47:34|24061.86
22:47:35|24061.86
22:47:36|24061.86
22:47:37|24061.86
22:47:38|24061.87
22:47:39|24064.05
22:47:40|24064.05
22:47:41|24064.04
22:47:42|24064.04
22:47:43|24064.04
22:47:44|24064.04
22:47:45|24064.04
22:47:46|24064.04
22:47:47|24064.04
22:47:48|24064.05
22:47:49|24064.05
22:47:50|24064.05
22:47:51|24064.05
22:47:52|24064.05
22:47:53|24064.05
22:47:54|24064.04
22:47:55|24064.04
22:47:56|24063.84
22:47:57|24063.84
22:47:58|24063.84
22:47:59|24063.84
22:48:00|24062.28
22:48:02|24062.28
22:48:02|24062.28
22:48:03|24063.79
22:48:04|24063.79
22:48:05|24063.79
22:48:06|24063.79
22:48:07|24063.79
22:48:08|24063.79
22:48:09|24063.79
22:48:10|24063.79
22:48:11|24063.79
22:48:12|24063.79
22:48:13|24068.69
22:48:14|24068.69
22:48:15|24068.69
22:48:16|24068.69
22:48:17|24068.69
22:48:18|24072.66
22:48:19|24072.66
22:48:20|24072.66
22:48:21|24069.18
22:48:22|24069.18
22:48:23|24069.18
22:48:24|24069.18
22:48:26|24069.18
22:48:27|24069.18
22:48:28|24069.18
22:48:29|24069.18
22:48:30|24069.18
22:48:31|24069.18
22:48:32|24069.18
22:48:34|24069.18
22:48:34|24069.18
22:48:35|24069.18
22:48:36|24069.18
22:48:37|24072.65
22:48:39|24072.65
22:48:40|24072.65
22:48:40|24072.65
22:48:42|24072.65
22:48:42|24072.65
22:48:44|24072.65
22:48:45|24072.65
22:48:45|24072.65
22:48:47|24072.65
22:48:48|24072.65
22:48:48|24072.65
22:48:50|24072.66
22:48:50|24072.66
22:48:52|24072.66
22:48:52|24072.66
22:48:53|24072.66
22:48:54|24072.66
22:48:56|24072.66
22:48:56|24072.66
22:48:57|24072.65
22:48:58|24072.65
22:48:59|24072.66
22:49:01|24072.66
22:49:02|24072.66
22:49:03|24072.66
22:49:03|24072.66
22:49:05|24072.66
22:49:06|24072.66
22:49:07|24072.66
22:49:08|24072.66
22:49:09|24072.66
22:49:10|24071.99
22:49:11|24072.66
22:49:12|24072.66
22:49:13|24072.66
22:49:14|24072.66
22:49:15|24072.66
22:49:15|24072.66
22:49:17|24072.66
22:49:18|24072.66
22:49:19|24072.66
22:49:20|24072.66
22:49:20|24072.66
22:49:22|24072.66
22:49:23|24072.66
22:49:23|24072.66
22:49:24|24072.66
22:49:26|24072.66
22:49:27|24072.66
22:49:28|24072.66
22:49:29|24072.66
22:49:31|24072.66
22:49:31|24072.66
22:49:33|24072.66
22:49:34|24072.66
22:49:35|24072.66
22:49:35|24072.66
22:49:37|24072.66
22:49:38|24072.66
22:49:39|24072.66
22:49:39|24072.66
22:49:41|24072.66
22:49:42|24072.66
22:49:43|24072.66
22:49:44|24072.66
22:49:45|24072.66
22:49:46|24072.66
22:49:47|24072.66
22:49:48|24072.66
22:49:49|24072.66
22:49:50|24072.66
22:49:51|24072.66
22:49:52|24072.66
22:49:53|24072.66
22:49:54|24072.66
22:49:55|24072.66
22:49:56|24072.66
22:49:57|24072.66
22:49:58|24072.66
22:49:59|24072.66
22:50:00|24072.66
22:50:01|24072.66
22:50:02|24072.66
22:50:03|24072.66
22:50:04|24083.95
22:50:05|24083.95
22:50:06|24083.95
22:50:07|24083.95
22:50:08|24083.95
22:50:09|24083.95
22:50:10|24083.95
22:50:11|24083.95
22:50:12|24083.95
22:50:13|24083.95
22:50:14|24079.86
22:50:15|24079.86
22:50:16|24079.86
22:50:17|24079.86
22:50:18|24079.86
22:50:19|24079.86
22:50:20|24079.86
22:50:21|24079.86
22:50:22|24079.86
22:50:23|24079.85
22:50:24|24079.85
22:50:25|24079.85
22:50:26|24077.16
22:50:27|24077.16
22:50:28|24077.16
22:50:30|24077.16
22:50:31|24077.16
22:50:32|24077.16
22:50:33|24077.16
22:50:34|24077.16
22:50:35|24077.16
22:50:36|24077.16
22:50:37|24077.16
22:50:38|24077.16
22:50:39|24077.16
22:50:40|24077.16
22:50:41|24077.16
22:50:42|24077.16
22:50:43|24077.16
22:50:44|24077.16
22:50:45|24077.16
22:50:46|24077.16
22:50:47|24077.16
22:50:48|24077.16
22:50:49|24077.16
22:50:50|24077.16
22:50:50|24077.16
22:50:52|24077.16
22:50:53|24077.16
22:50:54|24077.16
22:50:54|24077.16
22:50:56|24077.17
22:50:56|24077.17
22:50:58|24077.17
22:50:59|24077.17
22:51:00|24077.17
22:51:00|24077.17
22:51:01|24077.17
22:51:03|24077.17
22:51:04|24077.17
22:51:05|24077.17
22:51:05|24077.17
22:51:07|24077.17
22:51:08|24077.17
22:51:09|24077.17
22:51:10|24077.17
22:51:11|24077.17
22:51:12|24077.17
22:51:13|24077.17
22:51:14|24077.17
22:51:15|24077.17
22:51:16|24077.17
22:51:17|24077.17
22:51:18|24077.17
22:51:19|24077.17
22:51:20|24077.17
22:51:21|24077.17
22:51:22|24077.17
22:51:23|24077.17
22:51:24|24077.17
22:51:25|24077.17
22:51:26|24077.17
22:51:27|24077.17
22:51:28|24078.2
22:51:29|24078.2
22:51:30|24078.2
22:51:31|24078.2
22:51:33|24079.82
22:51:34|24079.82
22:51:34|24079.82
22:51:35|24079.82
22:51:37|24079.82
22:51:37|24079.82
22:51:39|24079.82
22:51:39|24079.82
22:51:41|24079.82
22:51:41|24079.82
22:51:43|24079.82
22:51:44|24079.82
22:51:44|24079.82
22:51:45|24079.82
22:51:47|24079.82
22:51:47|24079.82
22:51:49|24079.82
22:51:50|24079.82
22:51:51|24079.82
22:51:52|24079.82
22:51:53|24079.82
22:51:54|24079.82
22:51:55|24079.82
22:51:56|24079.82
22:51:57|24079.82
22:51:58|24079.82
22:51:59|24079.82
22:52:00|24079.82
22:52:01|24079.82
22:52:02|24079.82
22:52:03|24079.82
22:52:04|24079.82
22:52:05|24078.54
22:52:06|24078.54
22:52:07|24078.54
22:52:08|24078.54
22:52:09|24078.54
22:52:10|24078.54
22:52:11|24078.54
22:52:12|24078.54
22:52:13|24078.54
22:52:14|24078.54
22:52:15|24078.54
22:52:16|24078.54
22:52:17|24078.54
22:52:18|24079.81
22:52:19|24079.81
22:52:20|24079.81
22:52:21|24079.81
22:52:22|24079.81
22:52:23|24079.81
22:52:24|24079.82
22:52:25|24079.82
22:52:26|24079.82
22:52:27|24079.82
22:52:28|24079.82
22:52:29|24082.78
22:52:30|24082.78
22:52:32|24082.78
22:52:32|24082.78
22:52:33|24082.78
22:52:35|24082.78
22:52:35|24082.78
22:52:37|24082.78
22:52:37|24082.78
22:52:39|24082.78
22:52:40|24082.78
22:52:41|24082.78
22:52:42|24082.78
22:52:43|24082.78
22:52:43|24082.78
22:52:45|24082.78
22:52:46|24082.78
22:52:46|24082.78
22:52:48|24082.78
22:52:49|24082.78
22:52:49|24082.78
22:52:51|24082.78
22:52:52|24082.78
22:52:53|24082.78
22:52:54|24082.78
22:52:55|24082.78
22:52:56|24082.78
22:52:57|24082.78
22:52:58|24082.78
22:52:59|24082.78
22:52:59|24082.78
22:53:00|24082.78
22:53:02|24082.78
22:53:03|24082.78
22:53:04|24082.78
22:53:05|24082.78
22:53:05|24082.78
22:53:07|24082.78
22:53:08|24082.78
22:53:09|24082.78
22:53:10|24082.78
22:53:10|24082.78
22:53:12|24082.78
22:53:13|24082.78
22:53:14|24082.78
22:53:15|24082.78
22:53:15|24082.78
22:53:17|24082.78
22:53:17|24082.78
22:53:19|24083.57
22:53:20|24083.57
22:53:20|24083.57
22:53:22|24083.57
22:53:22|24083.57
22:53:24|24083.57
22:53:25|24083.57
22:53:25|24083.57
22:53:27|24083.57
22:53:28|24083.57
22:53:29|24083.57
22:53:30|24083.57
22:53:31|24083.57
22:53:33|24083.57
22:53:33|24083.57
22:53:35|24083.57
22:53:35|24083.57
22:53:36|24083.57
22:53:37|24083.57
22:53:39|24083.57
22:53:40|24083.57
22:53:41|24083.57
22:53:42|24083.57
22:53:43|24083.57
22:53:44|24083.57
22:53:45|24083.57
22:53:46|24084.8
22:53:47|24084.8
22:53:48|24084.8
22:53:49|24084.8
22:53:51|24084.8
22:53:51|24084.89
22:53:52|24084.89
22:53:53|24084.89
22:53:54|24084.89
22:53:55|24084.89
22:53:56|24084.89
22:53:57|24084.89
22:53:58|24084.89
22:53:59|24084.89
22:54:00|24084.89
22:54:01|24084.89
22:54:02|24084.89
22:54:03|24084.89
22:54:04|24084.89
22:54:05|24084.89
22:54:06|24084.89
22:54:07|24084.89
22:54:08|24084.89
22:54:10|24084.89
22:54:10|24084.89
22:54:11|24084.89
22:54:13|24084.89
22:54:14|24084.89
22:54:15|24084.89
22:54:15|24084.89
22:54:16|24084.89
22:54:18|24084.89
22:54:19|24084.89
22:54:19|24084.88
22:54:20|24084.88
22:54:21|24084.88
22:54:22|24084.89
22:54:24|24084.89
22:54:25|24084.89
22:54:26|24084.89
22:54:27|24084.89
22:54:28|24084.88
22:54:29|24084.88
22:54:30|24084.88
22:54:31|24084.88
22:54:32|24084.88
22:54:34|24084.88
22:54:35|24087.09
22:54:36|24090.48
22:54:37|24090.48
22:54:37|24090.48
22:54:39|24090.48
22:54:40|24090.48
22:54:41|24090.48
22:54:42|24090.48
22:54:43|24090.48
22:54:44|24090.48
22:54:44|24090.48
22:54:46|24093.12
22:54:46|24093.12
22:54:48|24093.12
22:54:49|24096.33
22:54:49|24096.33
22:54:51|24096.33
22:54:52|24098.54
22:54:53|24098.54
22:54:53|24098.54
22:54:55|24098.54
22:54:56|24098.54
22:54:57|24098.54
22:54:57|24098.54
22:54:59|24098.54
22:54:59|24098.54
22:55:01|24098.54
22:55:02|24098.54
22:55:03|24098.54
22:55:04|24098.53
22:55:05|24098.53
22:55:06|24098.53
22:55:07|24098.53
22:55:07|24098.53
22:55:09|24098.53
22:55:09|24098.53
22:55:10|24098.53
22:55:11|24098.53
22:55:13|24098.53
22:55:13|24088.85
22:55:15|24088.85
22:55:16|24088.85
22:55:17|24088.85
22:55:18|24088.85
22:55:19|24088.85
22:55:20|24088.85
22:55:21|24088.85
22:55:22|24088.85
22:55:22|24088.85
22:55:23|24088.85
22:55:24|24088.85
22:55:26|24088.85
22:55:27|24088.85
22:55:27|24088.85
22:55:29|24088.85
22:55:29|24088.85
22:55:31|24088.85
22:55:32|24088.85
22:55:33|24088.97
22:55:35|24088.97
22:55:35|24088.97
22:55:36|24088.96
22:55:38|24088.96
22:55:39|24088.96
22:55:40|24088.26
22:55:41|24088.26
22:55:42|24088.26
22:55:43|24088.26
22:55:44|24088.26
22:55:45|24088.26
22:55:46|24088.26
22:55:46|24088.26
22:55:48|24088.26
22:55:48|24088.26
22:55:50|24088.26
22:55:51|24088.42
22:55:52|24088.42
22:55:53|24088.42
22:55:54|24088.42
22:55:55|24088.42
22:55:55|24088.42
22:55:57|24088.42
22:55:58|24088.42
22:55:59|24088.42
22:56:00|24088.42
22:56:01|24088.42
22:56:02|24088.42
22:56:03|24088.42
22:56:04|24088.42
22:56:05|24088.42
22:56:06|24088.42
22:56:07|24088.42
22:56:08|24088.42
22:56:09|24088.34
22:56:10|24095.2
22:56:11|24095.2
22:56:12|24095.2
22:56:13|24094.34
22:56:14|24094.42
22:56:15|24094.42
22:56:16|24094.42
22:56:17|24094.42
22:56:18|24094.42
22:56:19|24094.42
22:56:20|24094.42
22:56:21|24092.22
22:56:22|24092.22
22:56:23|24092.22
22:56:24|24092.22
22:56:25|24092.22
22:56:26|24092.21
22:56:27|24092.21
22:56:28|24092.21
22:56:29|24092.21
22:56:30|24092.21
22:56:31|24092.21
22:56:32|24092.21
22:56:33|24092.21
22:56:35|24092.21
22:56:35|24092.21
22:56:36|24092.21
22:56:38|24092.21
22:56:39|24092.21
22:56:40|24092.21
22:56:41|24092.21
22:56:42|24092.21
22:56:43|24092.21
22:56:44|24092.21
22:56:44|24092.21
22:56:46|24092.21
22:56:46|24092.21
22:56:48|24092.21
22:56:49|24092.21
22:56:50|24092.22
22:56:51|24092.22
22:56:52|24092.22
22:56:53|24092.22
22:56:53|24092.17
22:56:55|24092.17
22:56:55|24092.17
22:56:57|24092.17
22:56:57|24092.17
22:56:59|24092.17
22:57:00|24092.17
22:57:02|24092.17
22:57:02|24092.17
22:57:03|24092.17
22:57:04|24092.17
22:57:05|24092.17
22:57:06|24092.17
22:57:07|24092.17
22:57:08|24092.17
22:57:09|24094.27
22:57:10|24096.01
22:57:11|24096.01
22:57:12|24096.06
22:57:13|24120.75
22:57:14|24120.75
22:57:15|24120.75
22:57:16|24119.47
22:57:17|24119.47
22:57:18|24115.74
22:57:19|24115.74
22:57:20|24115.74
22:57:21|24117.26
22:57:22|24117.26
22:57:23|24117.26
22:57:24|24117.26
22:57:25|24118.59
22:57:26|24118.59
22:57:27|24118.59
22:57:28|24119.33
22:57:29|24119.33
22:57:30|24119.33
22:57:31|24119.33
22:57:32|24119.82
22:57:33|24119.82
22:57:35|24119.82
22:57:36|24119.82
22:57:37|24119.82
22:57:37|24119.82
22:57:39|24119.82
22:57:40|24124.84
22:57:41|24124.32
22:57:42|24122.19
22:57:43|24122.19
22:57:44|24122.19
22:57:45|24118.21
22:57:46|24118.21
22:57:47|24118.21
22:57:49|24118.21
22:57:49|24118.21
22:57:50|24118.21
22:57:51|24118.21
22:57:52|24118.15
22:57:53|24118.17
22:57:54|24118.17
22:57:55|24118.17
22:57:56|24118.17
22:57:57|24118.17
22:57:59|24125.33
22:57:59|24125.33
22:58:00|24125.33
22:58:01|24125.33
22:58:02|24125.33
22:58:04|24125.33
22:58:05|24125.33
22:58:06|24125.33
22:58:07|24125.33
22:58:08|24125.33
22:58:09|24125.33
22:58:09|24125.33
22:58:11|24124.83
22:58:12|24117.01
22:58:13|24117.01
22:58:14|24116.14
22:58:15|24116.14
22:58:16|24112.97
22:58:17|24112.97
22:58:18|24112.97
22:58:19|24112.97
22:58:20|24118.27
22:58:21|24118.27
22:58:22|24118.27
22:58:23|24118.27
22:58:24|24118.27
22:58:25|24113.28
22:58:26|24113.28
22:58:27|24113.28
22:58:28|24113.28
22:58:29|24113.28
22:58:30|24112.95
22:58:31|24112.95
22:58:32|24112.95
22:58:33|24112.95
22:58:34|24112.95
22:58:35|24112.95
22:58:37|24112.95
22:58:37|24112.95
22:58:38|24112.95
22:58:40|24112.29
22:58:41|24112.29
22:58:42|24112.29
22:58:43|24112.29
22:58:44|24112.29
22:58:45|24112.29
22:58:46|24112.29
22:58:46|24112.29
22:58:48|24112.95
22:58:48|24112.95
22:58:50|24112.95
22:58:51|24112.95
22:58:52|24112.95
22:58:53|24112.95
22:58:54|24112.95
22:58:55|24112.95
22:58:56|24112.95
22:58:57|24112.95
22:58:58|24112.95
22:58:59|24112.96
22:59:00|24112.96
22:59:01|24112.96
22:59:02|24112.96
22:59:03|24112.96
22:59:04|24112.96
22:59:05|24112.94
22:59:06|24112.33
22:59:08|24112.33
22:59:09|24112.33
22:59:09|24112.33
22:59:10|24112.33
22:59:12|24112.33
22:59:13|24112.33
22:59:14|24112.34
22:59:15|24112.34
22:59:16|24114.81
22:59:17|24114.81
22:59:18|24112.96
22:59:19|24112.96
22:59:20|24119.16
22:59:21|24119.16
22:59:22|24119.16
22:59:23|24119.16
22:59:23|24119.16
22:59:25|24118.94
22:59:26|24118.94
22:59:27|24118.94
22:59:28|24118.94
22:59:29|24118.94
22:59:30|24118.94
22:59:31|24118.94
22:59:32|24118.94
22:59:33|24118.94
22:59:34|24118.94
22:59:34|24118.94
22:59:36|24118.94
22:59:36|24116.97
22:59:38|24116.97
22:59:39|24116.97
22:59:40|24116.6
22:59:42|24116.6
22:59:42|24116.6
22:59:44|24116.6
22:59:44|24116.6
22:59:45|24116.6
22:59:47|24116.59
22:59:48|24116.59
22:59:49|24116.6
22:59:50|24116.6
22:59:51|24116.6
22:59:51|24116.6
22:59:52|24116.6
22:59:54|24116.6
22:59:54|24116.77
22:59:56|24116.79
22:59:57|24116.79
22:59:58|24116.79
22:59:58|24116.79
22:59:59|24116.79
23:00:01|24116.79
23:00:01|24116.79
23:00:03|24117.78
23:00:03|24117.77
23:00:05|24117.78
23:00:05|24117.78
23:00:07|24117.78
23:00:08|24117.78
23:00:09|24117.78
23:00:10|24117.78
23:00:10|24117.78
23:00:12|24117.78
23:00:13|24117.78
23:00:14|24116.92
23:00:15|24116.92
23:00:16|24116.92
23:00:17|24116.09
23:00:18|24116.09
23:00:19|24115.66
23:00:20|24116.1
23:00:21|24116.1
23:00:22|24116.1
23:00:23|24116.1
23:00:24|24116.1
23:00:25|24115.98
23:00:26|24115.98
23:00:27|24115.98
23:00:28|24115.89
23:00:29|24115.89
23:00:30|24115.89
23:00:32|24115.89
23:00:32|24115.89
23:00:33|24115.89
23:00:34|24115.89
23:00:35|24115.89
23:00:36|24115.89
23:00:38|24115.98
23:00:39|24115.98
23:00:39|24115.98
23:00:41|24115.98
23:00:41|24115.98
23:00:43|24115.98
23:00:44|24115.98
23:00:45|24115.98
23:00:46|24115.98
23:00:47|24115.98
23:00:48|24112.95
23:00:49|24112.95
23:00:50|24109.28
23:00:51|24109.28
23:00:52|24109.28
23:00:53|24109.28
23:00:54|24109.27
23:00:55|24109.27
23:00:56|24109.27
23:00:57|24109.27
23:00:58|24109.28
23:00:59|24109.28
23:01:00|24110.06
23:01:01|24110.06
23:01:02|24110.06
23:01:03|24110.06
23:01:04|24110.06
23:01:05|24110.06
23:01:06|24110.06
23:01:07|24110.06
23:01:08|24110.06
23:01:09|24110.06
23:01:11|24110.06
23:01:11|24110.06
23:01:12|24110.05
23:01:13|24110.06
23:01:14|24110.06
23:01:15|24110.06
23:01:16|24110.06
23:01:17|24110.06
23:01:18|24110.06
23:01:19|24110.06
23:01:20|24110.06
23:01:21|24110.06
23:01:22|24110.06
23:01:23|24110.06
23:01:24|24110.06
23:01:25|24110.06
23:01:27|24110.06
23:01:28|24110.06
23:01:29|24110.06
23:01:30|24110.06
23:01:31|24110.06
23:01:32|24110.06
23:01:33|24110.06
23:01:34|24110.06
23:01:35|24110.06
23:01:36|24110.06
23:01:37|24110.06
23:01:38|24110.06
23:01:39|24110.06
23:01:40|24110.06
23:01:41|24110.06
23:01:42|24110.06
23:01:43|24110.06
23:01:44|24110.06
23:01:45|24110.06
23:01:46|24110.06
23:01:47|24110.06
23:01:48|24110.06
23:01:50|24110.06
23:01:50|24110.06
23:01:52|24110.06
23:01:53|24110.06
23:01:53|24110.06
23:01:55|24110.06
23:01:56|24110.06
23:01:57|24110.06
23:01:58|24110.06
23:01:59|24110.06
23:02:00|24110.06
23:02:01|24110.06
23:02:02|24110.06
23:02:03|24110.06
23:02:04|24110.06
23:02:05|24110.06
23:02:05|24110.06
23:02:07|24110.06
23:02:08|24110.06
23:02:09|24110.06
23:02:10|24110.06
23:02:11|24110.06
23:02:11|24110.06
23:02:12|24110.06
23:02:14|24110.06
23:02:15|24110.06
23:02:15|24110.06
23:02:17|24110.06
23:02:18|24110.06
23:02:19|24110.06
23:02:20|24110.06
23:02:21|24110.06
23:02:22|24110.06
23:02:23|24110.06
23:02:24|24110.06
23:02:25|24110.06
23:02:26|24110.06
23:02:27|24110.06
23:02:28|24110.06
23:02:29|24110.06
23:02:30|24110.06
23:02:31|24110.06
23:02:32|24110.06
23:02:33|24110.06
23:02:34|24110.05
23:02:35|24110.05
23:02:36|24110.05
23:02:37|24110.05
23:02:38|24110.05
23:02:39|24110.05
23:02:41|24110.05
23:02:41|24110.05
23:02:42|24110.05
23:02:43|24110.05
23:02:45|24110.05
23:02:46|24110.05
23:02:47|24110.06
23:02:47|24110.06
23:02:49|24110.06
23:02:49|24110.06
23:02:51|24110.06
23:02:52|24110.06
23:02:52|24110.06
23:02:54|24110.06
23:02:55|24110.06
23:02:56|24110.06
23:02:57|24110.06
23:02:58|24110.06
23:02:59|24110.06
23:03:00|24110.06
23:03:01|24110.06
23:03:02|24110.06
23:03:03|24110.06
23:03:04|24110.06
23:03:06|24110.06
23:03:06|24110.06
23:03:08|24110.06
23:03:08|24110.06
23:03:10|24110.06
23:03:10|24110.97
23:03:12|24110.97
23:03:13|24110.97
23:03:13|24108.34
23:03:14|24108.34
23:03:15|24108.34
23:03:17|24108.34
23:03:18|24108.34
23:03:18|24108.34
23:03:19|24108.34
23:03:20|24108.34
23:03:22|24108.34
23:03:23|24108.34
23:03:24|24108.34
23:03:24|24108.34
23:03:26|24108.34
23:03:26|24108.34
23:03:28|24108.34
23:03:29|24108.34
23:03:30|24108.34
23:03:30|24108.34
23:03:32|24108.34
23:03:33|24108.34
23:03:33|24108.34
23:03:35|24108.15
23:03:35|24108.15
23:03:37|24108.12
23:03:38|24108.12
23:03:38|24108.12
23:03:39|24108.11
23:03:40|24108.11
23:03:42|24108.11
23:03:43|24108.11
23:03:44|24108.11
23:03:45|24108.11
23:03:46|24108.11
23:03:47|24108.11
23:03:48|24108.11
23:03:49|24108.11
23:03:50|24108.11
23:03:51|24108.11
23:03:52|24108.11
23:03:53|24108.11
23:03:54|24108.11
23:03:55|24114.17
23:03:56|24114.17
23:03:57|24114.14
23:03:58|24114.14
23:03:59|24114.14
23:04:00|24114.14
23:04:01|24114.14
23:04:02|24110.24
23:04:04|24110.24
23:04:04|24110.24
23:04:05|24110.24
23:04:06|24110.24
23:04:07|24110.24
23:04:08|24110.24
23:04:09|24110.24
23:04:10|24110.24
23:04:11|24110.24
23:04:12|24110.24
23:04:13|24109.61
23:04:14|24105.26
23:04:15|24105.26
23:04:16|24105.26
23:04:17|24107.51
23:04:18|24107.52
23:04:19|24107.52
23:04:20|24107.52
23:04:21|24107.52
23:04:22|24107.52
23:04:23|24107.52
23:04:24|24107.52
23:04:25|24107.52
23:04:26|24107.52
23:04:27|24107.52
23:04:28|24107.52
23:04:29|24107.51
23:04:30|24105.26
23:04:31|24105.26
23:04:32|24105.26
23:04:33|24105.26
23:04:34|24105.26
23:04:35|24105.26
23:04:36|24105.26
23:04:37|24105.26
23:04:38|24105.26
23:04:39|24105.26
23:04:40|24103.36
23:04:41|24103.36
23:04:43|24103.36
23:04:44|24103.36
23:04:45|24103.36
23:04:46|24103.36
23:04:47|24103.36
23:04:48|24103.36
23:04:49|24103.36
23:04:50|24103.36
23:04:51|24103.36
23:04:52|24103.36
23:04:53|24103.36
23:04:54|24103.36
23:04:55|24103.36
23:04:56|24103.36
23:04:57|24105.14
23:04:58|24105.14
23:04:59|24105.23
23:05:00|24105.23
23:05:02|24105.23
23:05:02|24105.23
23:05:04|24105.23
23:05:04|24103.14
23:05:05|24103.14
23:05:06|24103.14
23:05:07|24103.14
23:05:09|24103.14
23:05:09|24103.14
23:05:10|24103.14
23:05:11|24103.14
23:05:12|24104.99
23:05:14|24104.99
23:05:14|24104.99
23:05:15|24104.99
23:05:16|24105.88
23:05:17|24105.88
23:05:18|24105.88
23:05:19|24105.88
23:05:21|24105.88
23:05:22|24105.88
23:05:22|24105.88
23:05:23|24105.88
23:05:25|24103.54
23:05:25|24103.54
23:05:27|24103.54
23:05:28|24103.54
23:05:29|24103.54
23:05:30|24103.54
23:05:31|24093.57
23:05:32|24093.57
23:05:33|24093.57
23:05:34|24093.57
23:05:35|24093.57
23:05:36|24093.57
23:05:37|24093.57
23:05:38|24093.57
23:05:39|24093.57
23:05:40|24093.57
23:05:41|24093.57
23:05:42|24093.57
23:05:43|24093.57
23:05:45|24093.57
23:05:46|24093.57
23:05:47|24093.57
23:05:48|24093.57
23:05:49|24093.57
23:05:50|24093.57
23:05:51|24093.57
23:05:52|24093.57
23:05:53|24093.57
23:05:54|24093.57
23:05:55|24093.57
23:05:56|24091.72
23:05:57|24091.72
23:05:58|24091.72
23:05:59|24091.71
23:06:00|24091.71
23:06:01|24091.71
23:06:02|24091.71
23:06:04|24091.71
23:06:04|24091.71
23:06:05|24091.71
23:06:06|24083.86
23:06:07|24083.86
23:06:08|24083.86
23:06:09|24083.86
23:06:10|24083.86
23:06:11|24083.86
23:06:12|24083.86
23:06:13|24083.86
23:06:14|24083.86
23:06:15|24083.86
23:06:16|24083.86
23:06:17|24083.86
23:06:18|24083.86
23:06:19|24083.86
23:06:20|24083.86
23:06:21|24083.86
23:06:22|24083.86
23:06:23|24083.86
23:06:24|24083.86
23:06:25|24083.86
23:06:26|24083.86
23:06:27|24083.86
23:06:28|24083.86
23:06:29|24083.86
23:06:30|24083.86
23:06:31|24083.87
23:06:32|24083.86
23:06:33|24083.86
23:06:34|24083.86
23:06:35|24083.86
23:06:36|24083.86
23:06:37|24083.86
23:06:38|24083.86
23:06:39|24083.86
23:06:40|24080.98
23:06:41|24080.98
23:06:42|24080.98
23:06:44|24083.79
23:06:45|24083.79
23:06:46|24083.79
23:06:47|24083.79
23:06:49|24083.79
23:06:50|24083.87
23:06:50|24083.87
23:06:52|24083.87
23:06:53|24083.87
23:06:53|24083.87
23:06:55|24083.87
23:06:56|24083.87
23:06:57|24083.87
23:06:58|24083.87
23:06:59|24083.87
23:07:00|24083.87
23:07:01|24083.87
23:07:01|24083.87
23:07:03|24083.87
23:07:04|24083.87
23:07:04|24083.87
23:07:06|24083.87
23:07:06|24083.87
23:07:08|24083.87
23:07:09|24082.04
23:07:09|24082.04
23:07:11|24083.64
23:07:12|24083.64
23:07:13|24083.64
23:07:13|24083.64
23:07:15|24083.64
23:07:16|24083.64
23:07:17|24083.25
23:07:18|24083.25
23:07:18|24083.25
23:07:20|24083.25
23:07:20|24083.25
23:07:21|24083.25
23:07:23|24083.25
23:07:24|24083.25
23:07:25|24083.25
23:07:26|24083.25
23:07:26|24083.25
23:07:28|24083.25
23:07:29|24083.25
23:07:30|24083.25
23:07:30|24083.25
23:07:32|24083.25
23:07:33|24083.25
23:07:34|24083.25
23:07:34|24083.25
23:07:36|24083.25
23:07:37|24083.25
23:07:38|24083.25
23:07:39|24083.25
23:07:40|24083.25
23:07:41|24083.25
23:07:42|24083.25
23:07:43|24083.87
23:07:43|24083.87
23:07:44|24083.87
23:07:46|24083.87
23:07:47|24083.87
23:07:48|24083.87
23:07:49|24083.87
23:07:50|24083.87
23:07:51|24083.87
23:07:52|24083.87
23:07:53|24083.87
23:07:54|24083.87
23:07:56|24083.87
23:07:56|24083.87
23:07:58|24083.87
23:07:58|24083.87
23:07:59|24083.87
23:08:01|24083.87
23:08:01|24085.92
23:08:03|24085.92
23:08:03|24085.92
23:08:05|24085.92
23:08:06|24085.92
23:08:07|24088.16
23:08:07|24088.16
23:08:08|24088.16
23:08:10|24088.16
23:08:10|24088.16
23:08:11|24088.17
23:08:12|24088.17
23:08:14|24088.17
23:08:14|24088.17
23:08:15|24088.17
23:08:16|24088.17
23:08:17|24088.17
23:08:19|24088.17
23:08:20|24088.17
23:08:20|24088.17
23:08:22|24088.17
23:08:23|24088.17
23:08:24|24088.17
23:08:25|24088.17
23:08:25|24088.17
23:08:27|24088.17
23:08:28|24088.17
23:08:29|24088.17
23:08:30|24088.17
23:08:31|24088.17
23:08:32|24088.17
23:08:33|24088.17
23:08:33|24088.17
23:08:35|24088.17
23:08:35|24088.17
23:08:37|24088.17
23:08:38|24088.17
23:08:39|24088.17
23:08:40|24088.17
23:08:41|24088.17
23:08:41|24088.17
23:08:42|24088.17
23:08:44|24088.17
23:08:44|24088.17
23:08:46|24088.17
23:08:47|24088.17
23:08:48|24088.17
23:08:49|24088.17
23:08:51|24088.17
23:08:51|24088.17
23:08:53|24088.17
23:08:53|24088.17
23:08:55|24088.17
23:08:56|24088.17
23:08:57|24088.17
23:08:58|24088.17
23:08:59|24088.17
23:08:59|24088.16
23:09:01|24088.16
23:09:02|24088.17
23:09:03|24088.17
23:09:04|24088.17
23:09:05|24088.17
23:09:06|24088.17
23:09:06|24088.17
23:09:08|24088.17
23:09:09|24088.17
23:09:09|24088.17
23:09:10|24088.17
23:09:12|24088.17
23:09:13|24088.17
23:09:14|24088.17
23:09:14|24088.17
23:09:16|24088.11
23:09:17|24085.87
23:09:18|24083.87
23:09:19|24083.87
23:09:20|24083.87
23:09:21|24083.87
23:09:21|24083.87
23:09:23|24083.85
23:09:24|24083.85
23:09:25|24083.85
23:09:26|24083.85
23:09:26|24083.85
23:09:27|24083.85
23:09:28|24083.85
23:09:30|24083.85
23:09:30|24083.85
23:09:32|24083.85
23:09:33|24083.85
23:09:34|24083.85
23:09:34|24083.85
23:09:36|24083.86
23:09:37|24083.86
23:09:38|24083.86
23:09:39|24083.86
23:09:40|24083.86
23:09:41|24083.86
23:09:42|24083.86
23:09:43|24083.86
23:09:43|24083.86
23:09:45|24083.86
23:09:46|24083.86
23:09:47|24083.86
23:09:49|24083.86
23:09:49|24083.86
23:09:50|24083.86
23:09:51|24083.86
23:09:53|24083.86
23:09:54|24083.86
23:09:55|24083.86
23:09:56|24082.12
23:09:57|24082.12
23:09:58|24082.12
23:09:59|24082.12
23:10:00|24082.12
23:10:01|24082.12
23:10:02|24082.12
23:10:03|24082.12
23:10:04|24081.28
23:10:05|24081.26
23:10:07|24081.26
23:10:07|24081.26
23:10:08|24081.26
23:10:09|24081.19
23:10:10|24081.19
23:10:11|24081.19
23:10:12|24081.23
23:10:13|24082.11
23:10:14|24082.11
23:10:15|24082.11
23:10:16|24082.11
23:10:18|24082.12
23:10:18|24082.12
23:10:19|24082.12
23:10:20|24082.12
23:10:22|24082.12
23:10:22|24082.12
23:10:24|24082.12
23:10:24|24082.12
23:10:25|24082.12
23:10:26|24082.12
23:10:27|24082.12
23:10:28|24082.12
23:10:29|24082.12
23:10:31|24082.12
23:10:31|24082.12
23:10:32|24082.12
23:10:33|24082.12
23:10:34|24082.12
23:10:35|24082.12
23:10:37|24083.88
23:10:37|24083.88
23:10:39|24083.88
23:10:39|24083.88
23:10:40|24083.88
23:10:41|24083.88
23:10:42|24083.88
23:10:43|24083.88
23:10:44|24083.88
23:10:45|24083.88
23:10:46|24083.88
23:10:47|24083.88
23:10:49|24083.88
23:10:49|24083.88
23:10:51|24083.88
23:10:51|24083.88
23:10:53|24083.88
23:10:54|24083.88
23:10:55|24083.88
23:10:56|24083.88
23:10:58|24083.88
23:10:58|24083.88
23:10:59|24083.88
23:11:00|24083.88
23:11:01|24083.88
23:11:02|24083.88
23:11:03|24083.88
23:11:04|24083.88
23:11:05|24083.88
23:11:06|24083.88
23:11:07|24083.88
23:11:08|24083.88
23:11:09|24083.88
23:11:10|24083.88
23:11:11|24083.88
23:11:12|24083.88
23:11:13|24083.88
23:11:14|24083.88
23:11:15|24083.88
23:11:16|24083.88
23:11:17|24083.88
23:11:18|24083.88
23:11:19|24083.88
23:11:20|24083.88
23:11:21|24083.88
23:11:22|24083.88
23:11:23|24083.88
23:11:24|24083.88
23:11:25|24083.88
23:11:26|24083.88
23:11:27|24083.88
23:11:28|24083.88
23:11:29|24083.88
23:11:30|24083.88
23:11:31|24083.88
23:11:32|24083.88
23:11:33|24083.88
23:11:34|24083.87
23:11:35|24083.87
23:11:36|24083.87
23:11:37|24083.87
23:11:38|24083.87
23:11:39|24083.87
23:11:40|24083.87
23:11:41|24083.87
23:11:42|24083.87
23:11:43|24083.87
23:11:44|24083.87
23:11:45|24083.87
23:11:46|24083.87
23:11:47|24083.87
23:11:48|24083.87
23:11:49|24083.87
23:11:50|24083.87
23:11:52|24083.87
23:11:53|24083.87
23:11:54|24083.87
23:11:55|24083.87
23:11:56|24083.87
23:11:57|24083.87
23:11:58|24083.87
23:11:58|24083.87
23:12:00|24083.87
23:12:01|24083.87
23:12:02|24083.87
23:12:03|24083.93
23:12:04|24083.93
23:12:05|24083.93
23:12:07|24083.93
23:12:07|24083.93
23:12:08|24083.93
23:12:09|24083.93
23:12:10|24083.93
23:12:11|24083.93
23:12:12|24083.93
23:12:13|24083.93
23:12:14|24083.93
23:12:15|24083.93
23:12:16|24083.93
23:12:17|24083.93
23:12:18|24083.93
23:12:19|24083.93
23:12:20|24083.93
23:12:21|24083.93
23:12:22|24083.93
23:12:23|24083.93
23:12:24|24083.93
23:12:25|24083.93
23:12:26|24083.93
23:12:27|24083.93
23:12:28|24083.93
23:12:29|24083.93
23:12:30|24083.93
23:12:31|24082.64
23:12:32|24082.64
23:12:33|24082.64
23:12:34|24082.64
23:12:35|24082.64
23:12:36|24082.64
23:12:37|24082.64
23:12:38|24082.64
23:12:39|24082.64
23:12:40|24082.64
23:12:41|24082.64
23:12:42|24082.64
23:12:43|24078.21
23:12:44|24078.21
23:12:45|24078.21
23:12:46|24078.21
23:12:47|24078.21
23:12:48|24078.21
23:12:50|24080.31
23:12:51|24080.31
23:12:52|24080.31
23:12:53|24080.31
23:12:54|24080.31
23:12:55|24080.31
23:12:56|24080.31
23:12:57|24080.31
23:12:58|24080.32
23:12:59|24080.32
23:13:00|24080.32
23:13:01|24080.32
23:13:02|24080.32
23:13:03|24080.32
23:13:04|24080.32
23:13:05|24080.31
23:13:06|24080.31
23:13:07|24080.31
23:13:08|24079.29
23:13:09|24079.29
23:13:10|24079.29
23:13:11|24079.29
23:13:12|24079.29
23:13:13|24079.29
23:13:14|24079.29
23:13:15|24079.29
23:13:16|24079.29
23:13:17|24079.29
23:13:18|24079.29
23:13:19|24079.29
23:13:20|24077.95
23:13:21|24077.95
23:13:22|24079.26
23:13:23|24079.26
23:13:24|24079.26
23:13:25|24079.26
23:13:26|24077.92
23:13:27|24077.92
23:13:28|24077.92
23:13:29|24077.92
23:13:30|24077.92
23:13:31|24077.92
23:13:32|24077.92
23:13:33|24077.92
23:13:34|24075.03
23:13:36|24075.03
23:13:36|24075.03
23:13:38|24075.03
23:13:38|24075.03
23:13:40|24075.03
23:13:40|24075.03
23:13:41|24075.03
23:13:42|24075.03
23:13:44|24075.03
23:13:45|24075.03
23:13:45|24075.03
23:13:47|24075.03
23:13:48|24075.03
23:13:49|24075.03
23:13:50|24075.03
23:13:51|24075.03
23:13:52|24075.03
23:13:53|24075.03
23:13:54|24075.03
23:13:55|24075.03
23:13:57|24075.03
23:13:58|24075.03
23:13:59|24075.03
23:13:59|24075.03
23:14:01|24075.03
23:14:02|24075.03
23:14:03|24075.03
23:14:04|24075.03
23:14:05|24075.03
23:14:06|24075.03
23:14:06|24075.03
23:14:08|24075.03
23:14:09|24072.72
23:14:10|24072.72
23:14:10|24072.72
23:14:12|24072.72
23:14:13|24072.72
23:14:14|24072.72
23:14:15|24072.72
23:14:16|24072.72
23:14:17|24072.67
23:14:18|24072.67
23:14:18|24072.67
23:14:19|24072.67
23:14:21|24072.67
23:14:22|24072.67
23:14:23|24072.67
23:14:24|24072.67
23:14:25|24072.67
23:14:26|24072.67
23:14:26|24072.67
23:14:28|24072.67
23:14:29|24072.67
23:14:30|24072.67
23:14:31|24072.67
23:14:32|24072.67
23:14:33|24072.67
23:14:34|24072.67
23:14:35|24072.67
23:14:35|24072.67
23:14:37|24072.67
23:14:38|24072.67
23:14:38|24072.67
23:14:40|24072.67
23:14:41|24072.67
23:14:42|24072.67
23:14:43|24072.67
23:14:44|24072.67
23:14:45|24072.67
23:14:46|24072.67
23:14:47|24072.67
23:14:48|24072.67
23:14:49|24072.67
23:14:50|24072.67
23:14:51|24072.67
23:14:52|24072.67
23:14:54|24072.67
23:14:54|24072.67
23:14:56|24072.67
23:14:56|24072.66
23:14:58|24072.66
23:14:59|24072.66
23:14:59|24072.66
23:15:01|24072.66
23:15:02|24072.66
23:15:03|24072.66
23:15:04|24072.66
23:15:04|24072.67
23:15:06|24072.67
23:15:07|24072.67
23:15:08|24072.67
23:15:09|24072.67
23:15:10|24072.67
23:15:11|24072.67
23:15:12|24072.67
23:15:13|24072.67
23:15:14|24072.67
23:15:15|24072.67
23:15:15|24072.67
23:15:16|24072.67
23:15:18|24072.67
23:15:19|24072.67
23:15:20|24072.67
23:15:21|24072.67
23:15:21|24072.67
23:15:23|24072.67
23:15:23|24072.67
23:15:25|24072.67
23:15:25|24072.67
23:15:27|24072.67
23:15:28|24072.67
23:15:29|24072.67
23:15:29|24072.67
23:15:31|24072.67
23:15:31|24072.67
23:15:33|24072.67
23:15:33|24072.67
23:15:35|24072.67
23:15:36|24072.67
23:15:36|24072.67
23:15:38|24072.67
23:15:39|24072.67
23:15:39|24072.67
23:15:40|24072.67
23:15:42|24073.08
23:15:42|24073.08
23:15:44|24073.08
23:15:45|24073.08
23:15:46|24073.08
23:15:47|24073.08
23:15:48|24077.23
23:15:49|24077.23
23:15:50|24077.23
23:15:51|24077.23
23:15:52|24077.23
23:15:53|24077.23
23:15:54|24077.23
23:15:55|24077.23
23:15:56|24077.23
23:15:58|24077.23
23:15:58|24077.23
23:15:59|24077.23
23:16:00|24077.23
23:16:01|24074.86
23:16:02|24074.86
23:16:03|24074.86
23:16:04|24074.86
23:16:06|24074.86
23:16:06|24074.86
23:16:08|24074.86
23:16:09|24074.86
23:16:09|24074.86
23:16:10|24074.86
23:16:11|24074.86
23:16:13|24074.85
23:16:14|24074.85
23:16:15|24074.85
23:16:15|24074.85
23:16:16|24074.85
23:16:17|24074.85
23:16:19|24072.21
23:16:19|24072.21
23:16:20|24072.21
23:16:21|24072.21
23:16:22|24072.21
23:16:23|24072.21
23:16:25|24072.21
23:16:26|24072.21
23:16:27|24072.21
23:16:27|24072.21
23:16:29|24072.35
23:16:30|24072.35
23:16:30|24072.35
23:16:32|24072.35
23:16:33|24072.35
23:16:34|24072.35
23:16:35|24072.35
23:16:36|24072.35
23:16:37|24072.35
23:16:38|24072.35
23:16:38|24072.35
23:16:40|24072.35
23:16:41|24072.35
23:16:42|24072.35
23:16:42|24072.35
23:16:44|24072.35
23:16:45|24072.35
23:16:46|24072.35
23:16:47|24072.35
23:16:48|24072.35
23:16:49|24072.35
23:16:50|24072.35
23:16:50|24072.35
23:16:52|24072.35
23:16:53|24072.35
23:16:54|24072.35
23:16:55|24072.35
23:16:56|24072.34
23:16:57|24072.34
23:16:58|24072.34
23:16:59|24072.34
23:17:00|24072.34
23:17:01|24072.34
23:17:02|24072.34
23:17:03|24072.34
23:17:04|24072.34
23:17:05|24072.34
23:17:06|24072.34
23:17:07|24072.34
23:17:08|24072.34
23:17:09|24072.34
23:17:10|24072.34
23:17:11|24072.34
23:17:12|24072.34
23:17:13|24072.09
23:17:14|24072.09
23:17:15|24072.09
23:17:16|24072.09
23:17:17|24072.09
23:17:18|24072.09
23:17:19|24072.09
23:17:20|24072.09
23:17:22|24072.09
23:17:22|24072.09
23:17:23|24072.09
23:17:25|24072.09
23:17:26|24072.09
23:17:27|24072.09
23:17:27|24072.09
23:17:29|24072.09
23:17:30|24072.09
23:17:31|24072.09
23:17:32|24071.27
23:17:33|24071.9
23:17:34|24071.9
23:17:35|24071.9
23:17:36|24071.9
23:17:37|24071.9
23:17:38|24071.9
23:17:39|24071.9
23:17:40|24071.9
23:17:41|24071.9
23:17:42|24071.89
23:17:43|24071.89
23:17:44|24071.89
23:17:45|24071.89
23:17:45|24071.89
23:17:46|24071.88
23:17:47|24066.53
23:17:49|24066.54
23:17:49|24066.54
23:17:51|24066.54
23:17:52|24066.54
23:17:53|24066.54
23:17:54|24066.54
23:17:55|24066.54
23:17:56|24066.54
23:17:57|24066.54
23:17:58|24066.53
23:17:59|24066.53
23:18:00|24066.53
23:18:02|24066.53
23:18:02|24066.53
23:18:04|24066.53
23:18:04|24066.53
23:18:06|24066.53
23:18:07|24066.53
23:18:08|24066.52
23:18:09|24066.52
23:18:10|24066.52
23:18:10|24066.52
23:18:12|24066.52
23:18:13|24066.52
23:18:13|24066.53
23:18:14|24066.53
23:18:16|24066.53
23:18:16|24066.53
23:18:17|24066.53
23:18:18|24066.53
23:18:19|24066.53
23:18:21|24066.53
23:18:22|24066.53
23:18:22|24066.53
23:18:23|24066.53
23:18:24|24066.53
23:18:26|24066.53
23:18:27|24066.53
23:18:27|24066.53
23:18:28|24066.53
23:18:30|24066.54
23:18:31|24066.54
23:18:31|24066.54
23:18:32|24066.54
23:18:33|24066.54
23:18:34|24066.54
23:18:35|24066.54
23:18:37|24066.54
23:18:38|24066.54
23:18:39|24066.54
23:18:39|24066.54
23:18:41|24066.54
23:18:42|24066.54
23:18:43|24066.54
23:18:44|24066.54
23:18:44|24066.54
23:18:46|24066.54
23:18:47|24066.54
23:18:48|24066.54
23:18:48|24066.54
23:18:50|24066.54
23:18:51|24066.54
23:18:52|24068.62
23:18:53|24068.62
23:18:54|24068.62
23:18:54|24068.62
23:18:56|24068.62
23:18:58|24068.62
23:18:58|24068.62
23:18:59|24068.62
23:19:00|24068.62
23:19:01|24068.62
23:19:02|24068.62
23:19:03|24068.62
23:19:05|24068.62
23:19:06|24068.62
23:19:06|24068.62
23:19:07|24068.62
23:19:09|24068.62
23:19:09|24068.62
23:19:11|24068.62
23:19:11|24068.62
23:19:12|24068.62
23:19:14|24068.62
23:19:15|24068.62
23:19:16|24068.62
23:19:17|24068.62
23:19:18|24071.58
23:19:19|24071.58
23:19:20|24071.58
23:19:21|24071.58
23:19:22|24071.58
23:19:23|24071.58
23:19:24|24071.58
23:19:25|24071.58
23:19:26|24071.58
23:19:27|24071.58
23:19:28|24071.58
23:19:29|24071.58
23:19:30|24071.58
23:19:31|24071.58
23:19:32|24071.58
23:19:33|24071.58
23:19:34|24071.57
23:19:35|24071.57
23:19:36|24071.57
23:19:37|24071.57
23:19:38|24071.57
23:19:39|24071.57
23:19:39|24071.58
23:19:41|24071.58
23:19:42|24071.58
23:19:43|24071.58
23:19:44|24071.58
23:19:44|24071.58
23:19:46|24071.58
23:19:46|24071.58
23:19:48|24071.58
23:19:49|24071.58
23:19:50|24071.58
23:19:51|24071.58
23:19:51|24071.58
23:19:53|24071.58
23:19:54|24071.58
23:19:55|24071.58
23:19:55|24071.58
23:19:56|24071.58
23:19:57|24071.58
23:19:58|24071.58
23:20:00|24071.58
23:20:01|24071.58
23:20:02|24071.58
23:20:03|24071.58
23:20:04|24071.57
23:20:06|24071.57
23:20:06|24071.57
23:20:07|24071.57
23:20:08|24071.57
23:20:09|24071.57
23:20:10|24071.57
23:20:11|24071.57
23:20:12|24071.57
23:20:13|24071.57
23:20:15|24071.57
23:20:15|24071.57
23:20:16|24071.58
23:20:18|24071.58
23:20:18|24071.58
23:20:20|24071.58
23:20:20|24071.57
23:20:21|24071.57
23:20:22|24071.57
23:20:23|24071.57
23:20:24|24071.57
23:20:25|24071.57
23:20:26|24071.57
23:20:27|24071.57
23:20:28|24071.57
23:20:29|24071.57
23:20:31|24071.57
23:20:32|24071.57
23:20:33|24071.57
23:20:34|24071.57
23:20:34|24069.15
23:20:35|24069.15
23:20:37|24069.15
23:20:38|24069.15
23:20:38|24069.15
23:20:40|24069.15
23:20:40|24069.15
23:20:41|24069.15
23:20:42|24069.15
23:20:43|24069.15
23:20:45|24069.15
23:20:45|24069.15
23:20:47|24069.15
23:20:48|24069.15
23:20:49|24069.15
23:20:49|24069.15
23:20:50|24069.15
23:20:52|24069.15
23:20:52|24069.15
23:20:53|24069.15
23:20:54|24069.15
23:20:55|24069.15
23:20:56|24069.15
23:20:57|24069.15
23:20:59|24069.15
23:21:00|24069.15
23:21:01|24069.15
23:21:02|24069.15
23:21:04|24068.62
23:21:05|24068.62
23:21:06|24064.53
23:21:07|24064.53
23:21:08|24064.53
23:21:09|24064.53
23:21:10|24064.47
23:21:10|24064.47
23:21:12|24064.47
23:21:12|24064.47
23:21:14|24064.47
23:21:14|24063.87
23:21:16|24063.87
23:21:17|24063.87
23:21:18|24063.87
23:21:18|24063.87
23:21:19|24063.87
23:21:21|24063.87
23:21:21|24063.87
23:21:22|24063.87
23:21:23|24063.87
23:21:24|24063.87
23:21:26|24063.87
23:21:27|24063.87
23:21:27|24063.87
23:21:28|24063.87
23:21:29|24063.87
23:21:30|24063.87
23:21:31|24061.47
23:21:33|24061.47
23:21:33|24061.47
23:21:34|24061.47
23:21:36|24061.47
23:21:37|24061.47
23:21:38|24058.16
23:21:38|24058.16
23:21:40|24058.16
23:21:40|24058.16
23:21:42|24058.16
23:21:43|24058.16
23:21:44|24058.16
23:21:45|24058.22
23:21:45|24058.22
23:21:47|24058.22
23:21:48|24058.22
23:21:49|24058.22
23:21:49|24058.22
23:21:51|24058.22
23:21:51|24058.22
23:21:53|24060.31
23:21:54|24060.31
23:21:55|24060.31
23:21:55|24060.31
23:21:57|24060.31
23:21:57|24060.31
23:21:58|24060.31
23:22:00|24060.31
23:22:01|24060.31
23:22:02|24060.31
23:22:03|24060.31
23:22:04|24060.31
23:22:05|24060.31
23:22:06|24060.31
23:22:08|24060.31
23:22:08|24060.31
23:22:09|24060.31
23:22:10|24060.31
23:22:11|24060.31
23:22:12|24060.31
23:22:13|24060.31
23:22:14|24060.31
23:22:15|24060.31
23:22:16|24060.31
23:22:17|24060.31
23:22:18|24060.31
23:22:19|24060.31
23:22:20|24060.31
23:22:21|24060.31
23:22:22|24060.31
23:22:23|24060.31
23:22:24|24060.31
23:22:25|24060.31
23:22:27|24060.31
23:22:27|24060.31
23:22:29|24060.31
23:22:29|24060.31
23:22:30|24060.31
23:22:32|24060.31
23:22:32|24060.31
23:22:33|24060.31
23:22:34|24060.31
23:22:36|24060.31
23:22:37|24060.31
23:22:37|24060.31
23:22:39|24060.3
23:22:39|24060.3
23:22:40|24058.1
23:22:41|24058.1
23:22:43|24058.1
23:22:44|24058.1
23:22:44|24058.1
23:22:46|24058.1
23:22:47|24058.1
23:22:48|24058.1
23:22:48|24058.1
23:22:50|24058.1
23:22:51|24058.1
23:22:52|24058.1
23:22:53|24058.1
23:22:53|24058.1
23:22:55|24058.1
23:22:56|24058.1
23:22:57|24058.1
23:22:58|24058.1
23:22:58|24058.1
23:23:00|24057.31
23:23:02|24057.31
23:23:03|24057.31
23:23:04|24057.31
23:23:05|24057.31
23:23:06|24057.31
23:23:07|24057.31
23:23:08|24057.31
23:23:09|24057.31
23:23:10|24057.31
23:23:11|24057.84
23:23:12|24057.84
23:23:13|24057.84
23:23:14|24057.84
23:23:15|24057.84
23:23:16|24057.84
23:23:17|24057.84
23:23:18|24057.84
23:23:19|24057.84
23:23:20|24057.84
23:23:21|24057.84
23:23:22|24057.84
23:23:23|24057.84
23:23:24|24057.84
23:23:25|24057.84
23:23:26|24057.84
23:23:27|24057.84
23:23:28|24055.49
23:23:29|24055.49
23:23:30|24055.49
23:23:31|24055.49
23:23:32|24055.49
23:23:33|24055.49
23:23:34|24055.49
23:23:35|24055.49
23:23:36|24055.49
23:23:37|24055.49
23:23:38|24055.49
23:23:39|24055.49
23:23:40|24055.49
23:23:41|24055.49
23:23:42|24055.49
23:23:43|24055.49
23:23:44|24055.49
23:23:45|24055.49
23:23:46|24054.55
23:23:47|24054.56
23:23:48|24054.56
23:23:50|24054.56
23:23:50|24054.56
23:23:52|24054.56
23:23:52|24054.56
23:23:53|24054.56
23:23:54|24054.56
23:23:55|24054.56
23:23:56|24054.56
23:23:57|24054.56
23:23:58|24054.56
23:23:59|24054.56
23:24:00|24060.81
23:24:02|24060.81
23:24:03|24060.81
23:24:03|24060.81
23:24:04|24060.81
23:24:06|24060.81
23:24:06|24060.81
23:24:07|24060.81
23:24:09|24060.81
23:24:09|24060.81
23:24:11|24060.81
23:24:12|24060.81
23:24:13|24060.81
23:24:13|24060.81
23:24:14|24060.81
23:24:16|24060.81
23:24:17|24060.81
23:24:18|24060.81
23:24:19|24060.81
23:24:19|24060.81
23:24:21|24060.81
23:24:21|24060.81
23:24:23|24060.81
23:24:23|24060.81
23:24:24|24059.36
23:24:25|24059.36
23:24:26|24059.36
23:24:28|24059.36
23:24:29|24059.36
23:24:30|24059.21
23:24:30|24059.21
23:24:32|24059.21
23:24:33|24059.21
23:24:34|24059.21
23:24:35|24059.21
23:24:35|24059.2
23:24:37|24059.2
23:24:37|24056.71
23:24:38|24056.36
23:24:40|24056.36
23:24:41|24056.36
23:24:42|24056.36
23:24:42|24056.36
23:24:43|24056.36
23:24:45|24056.36
23:24:46|24056.36
23:24:46|24056.36
23:24:48|24056.36
23:24:49|24056.36
23:24:49|24056.36
23:24:50|24056.36
23:24:52|24056.36
23:24:53|24056.36
23:24:53|24056.36
23:24:55|24056.36
23:24:56|24056.36
23:24:57|24056.36
23:24:57|24056.36
23:24:58|24056.36
23:25:00|24056.36
23:25:01|24056.36
23:25:02|24056.36
23:25:03|24056.28
23:25:05|24056.28
23:25:05|24056.28
23:25:06|24056.28
23:25:08|24056.28
23:25:08|24055.18
23:25:10|24055.18
23:25:10|24055.18
23:25:12|24055.18
23:25:13|24055.18
23:25:13|24055.18
23:25:15|24055.18
23:25:16|24055.18
23:25:16|24055.18
23:25:18|24055.18
23:25:19|24055.18
23:25:19|24055.18
23:25:21|24055.18
23:25:22|24055.18
23:25:23|24055.18
23:25:24|24055.18
23:25:25|24055.18
23:25:26|24055.18
23:25:27|24055.18
23:25:28|24055.18
23:25:29|24055.18
23:25:30|24055.18
23:25:31|24055.18
23:25:32|24055.18
23:25:32|24055.18
23:25:34|24055.18
23:25:34|24055.18
23:25:36|24055.18
23:25:37|24055.18
23:25:38|24055.18
23:25:39|24055.18
23:25:39|24055.18
23:25:41|24055.18
23:25:42|24055.18
23:25:43|24055.18
23:25:43|24055.18
23:25:45|24055.18
23:25:46|24055.18
23:25:46|24055.18
23:25:47|24056.29
23:25:49|24056.29
23:25:50|24056.29
23:25:51|24056.29
23:25:52|24056.29
23:25:53|24056.29
23:25:54|24056.29
23:25:55|24056.29
23:25:56|24056.29
23:25:57|24056.29
23:25:58|24056.29
23:25:59|24056.29
23:26:00|24056.29
23:26:01|24056.29
23:26:02|24056.29
23:26:03|24056.29
23:26:05|24056.29
23:26:05|24056.29
23:26:06|24055.4
23:26:08|24055.4
23:26:09|24055.4
23:26:10|24055.4
23:26:11|24055.4
23:26:11|24052.66
23:26:12|24052.66
23:26:14|24052.66
23:26:14|24052.66
23:26:16|24052.66
23:26:17|24052.66
23:26:18|24052.66
23:26:19|24052.66
23:26:19|24052.66
23:26:20|24052.66
23:26:22|24050.99
23:26:23|24050.96
23:26:24|24050.96
23:26:25|24050.
23:26:26|24051.72
23:26:26|24051.72
23:26:28|24051.72
23:26:29|24051.72
23:26:30|24051.72
23:26:31|24051.72
23:26:31|24051.72
23:26:33|24051.72
23:26:34|24051.72
23:26:35|24051.72
23:26:36|24051.72
23:26:37|24051.72
23:26:38|24051.72
23:26:38|24050.
23:26:40|24050.
23:26:40|24050.
23:26:42|24050.
23:26:43|24050.
23:26:44|24050.
23:26:45|24050.
23:26:46|24050.
23:26:47|24050.01
23:26:48|24047.51
23:26:49|24047.51
23:26:50|24047.51
23:26:50|24047.51
23:26:51|24047.51
23:26:52|24047.51
23:26:54|24047.51
23:26:54|24047.51
23:26:55|24047.51
23:26:56|24047.51
23:26:58|24047.51
23:26:58|24047.93
23:27:00|24047.93
23:27:01|24047.93
23:27:02|24047.93
23:27:03|24047.93
23:27:04|24047.93
23:27:04|24047.93
23:27:06|24047.95
23:27:08|24047.95
23:27:08|24047.95
23:27:09|24047.95
23:27:10|24047.95
23:27:11|24047.95
23:27:12|24047.95
23:27:13|24047.95
23:27:14|24047.95
23:27:15|24047.95
23:27:16|24047.95
23:27:17|24047.95
23:27:18|24047.95
23:27:19|24047.95
23:27:20|24047.31
23:27:21|24047.31
23:27:22|24047.31
23:27:23|24047.31
23:27:24|24047.31
23:27:25|24047.31
23:27:26|24047.31
23:27:27|24047.29
23:27:28|24047.29
23:27:29|24047.29
23:27:30|24047.29
23:27:31|24047.29
23:27:32|24047.29
23:27:33|24047.29
23:27:34|24047.29
23:27:35|24047.29
23:27:36|24047.29
23:27:37|24047.29
23:27:38|24047.29
23:27:39|24047.29
23:27:40|24047.29
23:27:41|24047.29
23:27:42|24047.29
23:27:43|24047.29
23:27:44|24047.29
23:27:45|24047.29
23:27:46|24047.29
23:27:47|24047.29
23:27:48|24042.84
23:27:49|24042.84
23:27:50|24042.84
23:27:51|24042.84
23:27:52|24038.59
23:27:53|24038.59
23:27:54|24038.59
23:27:55|24038.59
23:27:56|24037.68
23:27:57|24037.68
23:27:58|24037.69
23:27:59|24037.69
23:28:00|24037.69
23:28:01|24037.69
23:28:03|24037.69
23:28:03|24037.69
23:28:05|24037.69
23:28:06|24037.69
23:28:07|24037.69
23:28:08|24037.69
23:28:09|24037.69
23:28:10|24037.69
23:28:12|24037.69
23:28:12|24037.69
23:28:13|24037.69
23:28:14|24037.69
23:28:15|24037.69
23:28:16|24037.69
23:28:17|24037.69
23:28:18|24037.69
23:28:19|24035.51
23:28:21|24035.51
23:28:21|24035.51
23:28:23|24035.51
23:28:24|24035.51
23:28:25|24035.51
23:28:26|24035.5
23:28:27|24035.5
23:28:28|24035.5
23:28:29|24035.5
23:28:30|24035.5
23:28:31|24035.5
23:28:32|24035.5
23:28:33|24035.5
23:28:34|24035.5
23:28:35|24035.5
23:28:36|24035.5
23:28:36|24035.5
23:28:38|24035.5
23:28:39|24035.5
23:28:39|24035.5
23:28:41|24035.51
23:28:42|24035.51
23:28:42|24035.51
23:28:44|24035.51
23:28:45|24035.51
23:28:45|24035.51
23:28:47|24035.51
23:28:48|24035.51
23:28:49|24035.51
23:28:50|24035.51
23:28:51|24035.51
23:28:51|24035.51
23:28:53|24035.51
23:28:54|24035.51
23:28:54|24035.51
23:28:55|24035.51
23:28:57|24035.51
23:28:58|24035.51
23:28:59|24035.51
23:29:00|24035.51
23:29:00|24035.51
23:29:01|24035.51
23:29:03|24035.51
23:29:04|24035.51
23:29:05|24035.51
23:29:06|24035.51
23:29:07|24035.51
23:29:08|24035.51
23:29:09|24035.51
23:29:10|24035.51
23:29:11|24035.51
23:29:12|24035.51
23:29:13|24035.51
23:29:14|24035.51
23:29:16|24035.51
23:29:16|24035.51
23:29:18|24035.51
23:29:19|24035.51
23:29:20|24035.51
23:29:21|24035.51
23:29:22|24035.51
23:29:23|24035.51
23:29:24|24033.11
23:29:25|24033.11
23:29:26|24033.11
23:29:27|24033.11
23:29:28|24033.11
23:29:29|24031.73
23:29:30|24031.73
23:29:31|24031.73
23:29:32|24031.73
23:29:33|24031.73
23:29:34|24031.73
23:29:35|24031.73
23:29:36|24027.82
23:29:37|24020.19
23:29:38|24020.19
23:29:39|24020.19
23:29:40|24020.19
23:29:41|24020.19
23:29:42|24020.19
23:29:43|24020.19
23:29:44|24020.19
23:29:45|24020.19
23:29:46|24020.19
23:29:47|24020.19
23:29:48|24023.27
23:29:49|24023.27
23:29:50|24023.27
23:29:51|24023.27
23:29:52|24023.27
23:29:53|24023.27
23:29:54|24023.27
23:29:55|24023.27
23:29:56|24023.27
23:29:57|24023.27
23:29:58|24023.27
23:29:59|24023.27
23:30:00|24023.27
23:30:01|24023.27
23:30:03|24023.27
23:30:04|24023.26
23:30:05|24020.3
23:30:06|24020.3
23:30:07|24021.24
23:30:08|24021.24
23:30:09|24021.24
23:30:10|24021.24
23:30:11|24021.24
23:30:12|24021.24
23:30:13|24019.92
23:30:14|24019.92
23:30:15|24019.92
23:30:16|24019.92
23:30:17|24019.92
23:30:18|24019.92
23:30:19|24019.92
23:30:20|24019.92
23:30:21|24019.92
23:30:22|24026.59
23:30:23|24026.59
23:30:24|24026.59
23:30:25|24026.59
23:30:26|24026.59
23:30:27|24026.59
23:30:28|24026.59
23:30:29|24026.59
23:30:30|24026.59
23:30:31|24026.59
23:30:32|24026.59
23:30:33|24026.59
23:30:34|24026.6
23:30:35|24026.6
23:30:36|24026.6
23:30:37|24026.6
23:30:38|24026.6
23:30:39|24026.6
23:30:40|24026.6
23:30:41|24026.6
23:30:42|24026.6
23:30:44|24026.6
23:30:44|24026.6
23:30:45|24026.6
23:30:46|24026.6
23:30:47|24026.6
23:30:48|24026.6
23:30:49|24026.6
23:30:50|24026.6
23:30:51|24026.6
23:30:52|24026.6
23:30:53|24026.6
23:30:54|24026.6
23:30:55|24026.6
23:30:56|24026.6
23:30:57|24026.6
23:30:58|24026.6
23:30:59|24026.6
23:31:00|24026.6
23:31:01|24026.6
23:31:02|24026.6
23:31:03|24026.6
23:31:04|24016.99
23:31:05|24016.99
23:31:06|24016.99
23:31:08|24016.99
23:31:09|24016.99
23:31:10|24018.82
23:31:11|24018.82
23:31:12|24018.82
23:31:13|24018.82
23:31:14|24018.82
23:31:15|24018.82
23:31:16|24018.82
23:31:17|24018.82
23:31:18|24018.82
23:31:19|24018.82
23:31:21|24018.82
23:31:21|24018.82
23:31:22|24018.82
23:31:23|24016.99
23:31:24|24016.99
23:31:25|24016.99
23:31:27|24016.99
23:31:27|24016.99
23:31:28|24016.99
23:31:29|24016.99
23:31:30|24016.99
23:31:31|24016.99
23:31:32|24016.99
23:31:33|24016.99
23:31:34|24016.99
23:31:35|24016.99
23:31:36|24016.99
23:31:38|24016.99
23:31:38|24016.99
23:31:39|24016.99
23:31:41|24016.99
23:31:41|24016.99
23:31:43|24016.99
23:31:43|24017.01
23:31:45|24018.05
23:31:46|24018.81
23:31:46|24025.27
23:31:47|24022.23
23:31:48|24022.23
23:31:49|24022.23
23:31:51|24022.23
23:31:52|24022.23
23:31:53|24022.23
23:31:54|24022.23
23:31:54|24022.23
23:31:56|24022.23
23:31:57|24022.23
23:31:58|24022.23
23:31:59|24022.23
23:32:00|24020.52
23:32:01|24020.85
23:32:02|24020.85
23:32:02|24020.85
23:32:04|24020.85
23:32:04|24020.85
23:32:06|24020.85
23:32:07|24020.85
23:32:07|24020.86
23:32:09|24020.86
23:32:10|24020.86
23:32:12|24020.86
23:32:12|24020.86
23:32:13|24020.86
23:32:15|24020.86
23:32:16|24020.86
23:32:17|24020.86
23:32:17|24020.86
23:32:19|24020.86
23:32:20|24020.86
23:32:21|24024.81
23:32:22|24024.81
23:32:23|24024.81
23:32:24|24024.81
23:32:25|24024.81
23:32:26|24024.81
23:32:27|24024.81
23:32:28|24024.81
23:32:29|24024.81
23:32:30|24024.81
23:32:31|24024.81
23:32:32|24024.81
23:32:33|24024.81
23:32:34|24031.02
23:32:35|24031.02
23:32:37|24031.02
23:32:37|24031.02
23:32:39|24029.81
23:32:39|24029.81
23:32:41|24029.81
23:32:41|24029.81
23:32:42|24029.81
23:32:43|24029.81
23:32:45|24029.81
23:32:45|24029.81
23:32:47|24029.81
23:32:47|24029.81
23:32:49|24029.81
23:32:50|24029.81
23:32:51|24029.81
23:32:52|24029.81
23:32:53|24029.81
23:32:53|24029.81
23:32:54|24029.81
23:32:56|24029.81
23:32:57|24033.1
23:32:57|24033.1
23:32:59|24033.1
23:33:00|24033.1
23:33:01|24033.1
23:33:02|24033.1
23:33:03|24033.1
23:33:04|24033.1
23:33:05|24033.1
23:33:06|24033.1
23:33:07|24033.1
23:33:08|24033.1
23:33:09|24033.1
23:33:10|24033.1
23:33:11|24033.1
23:33:12|24033.1
23:33:14|24037.61
23:33:14|24037.61
23:33:15|24037.63
23:33:16|24037.63
23:33:17|24037.63
23:33:18|24037.63
23:33:19|24037.63
23:33:20|24037.63
23:33:21|24037.63
23:33:23|24037.63
23:33:24|24037.63
23:33:24|24037.63
23:33:26|24037.63
23:33:27|24037.63
23:33:27|24037.63
23:33:29|24037.63
23:33:30|24037.63
23:33:31|24037.63
23:33:32|24039.44
23:33:33|24039.44
23:33:33|24039.44
23:33:34|24037.61
23:33:36|24037.61
23:33:36|24037.61
23:33:37|24037.61
23:33:38|24037.61
23:33:40|24037.61
23:33:40|24036.82
23:33:41|24036.82
23:33:43|24036.82
23:33:44|24036.82
23:33:44|24036.82
23:33:45|24036.82
23:33:47|24036.82
23:33:47|24036.82
23:33:49|24036.82
23:33:49|24036.82
23:33:50|24036.82
23:33:51|24036.82
23:33:53|24036.82
23:33:53|24036.82
23:33:54|24036.82
23:33:55|24036.82
23:33:57|24036.82
23:33:58|24036.82
23:33:58|24036.82
23:33:59|24036.82
23:34:01|24036.82
23:34:02|24036.82
23:34:03|24036.82
23:34:03|24036.82
23:34:05|24036.82
23:34:06|24036.82
23:34:07|24036.82
23:34:08|24036.82
23:34:09|24036.82
23:34:10|24036.82
23:34:11|24036.82
23:34:12|24036.82
23:34:13|24036.82
23:34:15|24036.82
23:34:15|24036.82
23:34:16|24036.82
23:34:18|24036.82
23:34:18|24036.82
23:34:20|24036.82
23:34:21|24036.82
23:34:22|24036.82
23:34:23|24036.82
23:34:24|24036.82
23:34:24|24036.82
23:34:25|24035.09
23:34:27|24035.09
23:34:27|24035.09
23:34:29|24035.09
23:34:30|24035.09
23:34:31|24035.09
23:34:31|24035.09
23:34:32|24035.09
23:34:34|24035.09
23:34:34|24035.09
23:34:36|24035.09
23:34:36|24035.09
23:34:38|24035.09
23:34:38|24035.09
23:34:39|24037.52
23:34:40|24037.52
23:34:42|24037.52
23:34:43|24037.51
23:34:44|24037.51
23:34:45|24037.51
23:34:46|24037.51
23:34:47|24037.51
23:34:47|24037.51
23:34:49|24037.51
23:34:50|24037.51
23:34:51|24037.51
23:34:51|24037.51
23:34:53|24037.51
23:34:54|24037.52
23:34:55|24037.52
23:34:55|24037.52
23:34:56|24037.52
23:34:57|24037.52
23:34:59|24037.52
23:35:00|24037.52
23:35:00|24037.52
23:35:02|24037.52
23:35:02|24037.52
23:35:03|24037.51
23:35:04|24037.53
23:35:06|24037.53
23:35:06|24037.53
23:35:07|24037.53
23:35:08|24037.53
23:35:09|24037.53
23:35:10|24037.53
23:35:11|24037.53
23:35:13|24037.54
23:35:13|24037.54
23:35:15|24037.54
23:35:16|24032.12
23:35:17|24027.91
23:35:19|24027.91
23:35:19|24027.91
23:35:21|24027.91
23:35:22|24027.91
23:35:22|24027.91
23:35:23|24027.91
23:35:25|24027.91
23:35:26|24027.91
23:35:27|24027.91
23:35:27|24027.91
23:35:29|24027.91
23:35:29|24027.91
23:35:30|24027.91
23:35:32|24027.91
23:35:33|24027.91
23:35:34|24027.91
23:35:34|24027.91
23:35:35|24027.91
23:35:36|24027.91
23:35:37|24027.91
23:35:38|24027.91
23:35:39|24027.91
23:35:40|24027.91
23:35:41|24027.91
23:35:43|24027.9
23:35:44|24027.9
23:35:44|24027.9
23:35:45|24027.9
23:35:47|24027.9
23:35:48|24027.91
23:35:48|24027.91
23:35:50|24027.91
23:35:51|24027.91
23:35:51|24027.91
23:35:53|24029.64
23:35:54|24029.64
23:35:55|24029.64
23:35:56|24029.64
23:35:57|24029.64
23:35:58|24029.64
23:35:59|24029.64
23:36:00|24029.64
23:36:01|24029.64
23:36:02|24029.64
23:36:03|24029.64
23:36:04|24029.64
23:36:05|24029.64
23:36:05|24029.64
23:36:07|24029.64
23:36:07|24029.64
23:36:09|24029.64
23:36:10|24029.64
23:36:10|24029.64
23:36:12|24029.64
23:36:13|24029.64
23:36:14|24029.64
23:36:15|24029.64
23:36:16|24029.64
23:36:17|24029.64
23:36:18|24029.64
23:36:19|24029.64
23:36:20|24029.64
23:36:21|24029.65
23:36:22|24029.65
23:36:23|24029.65
23:36:24|24029.64
23:36:25|24029.64
23:36:26|24029.64
23:36:27|24029.64
23:36:28|24029.64
23:36:29|24029.65
23:36:30|24029.65
23:36:31|24029.65
23:36:32|24029.65
23:36:33|24029.65
23:36:34|24029.65
23:36:35|24029.65
23:36:36|24034.22
23:36:37|24034.22
23:36:38|24034.22
23:36:39|24034.22
23:36:40|24034.22
23:36:41|24036.35
23:36:42|24036.35
23:36:43|24036.35
23:36:44|24036.35
23:36:45|24036.35
23:36:46|24036.35
23:36:47|24036.35
23:36:48|24036.35
23:36:49|24036.35
23:36:50|24036.35
23:36:51|24036.35
23:36:52|24038.47
23:36:53|24038.47
23:36:54|24038.47
23:36:55|24038.54
23:36:56|24038.54
23:36:57|24043.34
23:36:58|24043.34
23:36:59|24042.87
23:37:00|24042.87
23:37:01|24042.87
23:37:02|24042.87
23:37:03|24038.26
23:37:04|24038.26
23:37:05|24038.26
23:37:06|24038.26
23:37:08|24038.26
23:37:08|24038.26
23:37:09|24038.26
23:37:11|24038.26
23:37:11|24038.26
23:37:12|24038.26
23:37:13|24038.26
23:37:15|24038.26
23:37:16|24038.26
23:37:17|24038.26
23:37:17|24038.26
23:37:19|24038.26
23:37:20|24038.26
23:37:21|24038.26
23:37:22|24038.26
23:37:23|24038.26
23:37:24|24038.26
23:37:25|24038.26
23:37:26|24038.26
23:37:27|24038.25
23:37:28|24038.25
23:37:29|24038.25
23:37:30|24038.25
23:37:31|24038.25
23:37:32|24038.25
23:37:33|24038.25
23:37:34|24038.25
23:37:35|24038.25
23:37:36|24038.25
23:37:37|24038.25
23:37:38|24038.25
23:37:39|24038.25
23:37:40|24038.25
23:37:41|24038.25
23:37:42|24038.25
23:37:43|24038.25
23:37:44|24038.25
23:37:45|24038.25
23:37:46|24038.25
23:37:47|24038.25
23:37:48|24038.25
23:37:49|24038.25
23:37:50|24038.25
23:37:51|24038.25
23:37:52|24038.25
23:37:53|24038.25
23:37:54|24038.25
23:37:55|24038.25
23:37:56|24038.25
23:37:57|24038.25
23:37:58|24038.25
23:37:59|24038.25
23:38:00|24038.25
23:38:01|24038.25
23:38:02|24038.25
23:38:03|24038.25
23:38:04|24038.25
23:38:05|24038.25
23:38:06|24038.25
23:38:07|24038.25
23:38:08|24038.25
23:38:09|24038.25
23:38:10|24038.25
23:38:11|24038.25
23:38:12|24038.25
23:38:13|24038.25
23:38:14|24038.25
23:38:16|24038.25
23:38:17|24038.25
23:38:18|24038.25
23:38:19|24038.25
23:38:21|24038.25
23:38:21|24038.25
23:38:22|24038.25
23:38:23|24038.25
23:38:24|24038.25
23:38:25|24038.25
23:38:26|24038.25
23:38:27|24038.25
23:38:28|24038.25
23:38:29|24038.25
23:38:30|24038.25
23:38:31|24038.25
23:38:32|24037.34
23:38:33|24037.34
23:38:34|24037.34
23:38:35|24037.34
23:38:36|24037.34
23:38:37|24037.34
23:38:38|24033.88
23:38:39|24033.88
23:38:40|24033.88
23:38:41|24033.88
23:38:42|24037.26
23:38:43|24037.24
23:38:44|24037.24
23:38:45|24037.24
23:38:46|24037.24
23:38:47|24037.24
23:38:48|24037.24
23:38:50|24037.24
23:38:51|24037.24
23:38:52|24037.24
23:38:53|24037.24
23:38:54|24037.24
23:38:54|24037.24
23:38:56|24037.24
23:38:56|24038.81
23:38:58|24043.14
23:38:58|24043.14
23:38:59|24043.14
23:39:01|24043.14
23:39:02|24043.14
23:39:02|24043.14
23:39:03|24043.14
23:39:05|24043.14
23:39:06|24043.14
23:39:07|24043.14
23:39:07|24043.14
23:39:09|24043.13
23:39:10|24043.13
23:39:11|24043.13
23:39:11|24043.13
23:39:13|24033.73
23:39:14|24033.73
23:39:15|24033.73
23:39:16|24033.73
23:39:18|24033.56
23:39:18|24033.56
23:39:19|24033.56
23:39:21|24033.56
23:39:21|24033.56
23:39:23|24033.56
23:39:24|24033.56
23:39:24|24033.56
23:39:26|24033.56
23:39:27|24033.56
23:39:27|24033.56
23:39:29|24033.56
23:39:29|24032.79
23:39:30|24032.79
23:39:32|24032.79
23:39:33|24032.79
23:39:34|24032.79
23:39:35|24032.79
23:39:36|24032.79
23:39:37|24032.79
23:39:38|24032.79
23:39:38|24037.8
23:39:40|24037.8
23:39:40|24037.8
23:39:42|24037.8
23:39:43|24037.8
23:39:44|24037.8
23:39:45|24037.8
23:39:46|24037.8
23:39:47|24037.8
23:39:47|24037.8
23:39:48|24037.8
23:39:50|24037.8
23:39:51|24037.8
23:39:52|24037.8
23:39:53|24037.8
23:39:54|24037.8
23:39:55|24037.8
23:39:56|24037.8
23:39:56|24037.8
23:39:58|24037.8
23:39:59|24038.31
23:40:00|24038.31
23:40:01|24038.31
23:40:02|24038.31
23:40:03|24034.72
23:40:04|24034.72
23:40:05|24034.72
23:40:06|24034.72
23:40:07|24034.72
23:40:08|24034.72
23:40:09|24034.72
23:40:10|24034.72
23:40:11|24034.72
23:40:12|24034.72
23:40:13|24034.72
23:40:14|24034.72
23:40:15|24034.72
23:40:16|24034.72
23:40:18|24034.72
23:40:19|24034.74
23:40:20|24034.74
23:40:21|24034.74
23:40:22|24034.74
23:40:23|24034.74
23:40:24|24034.74
23:40:25|24034.74
23:40:26|24034.74
23:40:27|24034.74
23:40:28|24034.74
23:40:29|24034.74
23:40:30|24034.74
23:40:31|24034.74
23:40:32|24034.74
23:40:33|24034.74
23:40:34|24034.74
23:40:35|24034.74
23:40:36|24034.74
23:40:37|24034.74
23:40:38|24034.74
23:40:39|24034.74
23:40:40|24034.74
23:40:41|24034.74
23:40:42|24034.74
23:40:43|24034.74
23:40:44|24034.74
23:40:45|24034.74
23:40:46|24034.74
23:40:47|24034.74
23:40:48|24034.74
23:40:49|24034.74
23:40:50|24034.74
23:40:51|24034.74
23:40:52|24034.74
23:40:53|24034.74
23:40:54|24034.74
23:40:55|24034.74
23:40:56|24034.74
23:40:57|24034.74
23:40:58|24034.74
23:40:59|24034.74
23:41:00|24034.74
23:41:01|24034.74
23:41:02|24034.74
23:41:03|24034.74
23:41:04|24031.39
23:41:05|24031.39
23:41:06|24031.39
23:41:07|24031.39
23:41:08|24031.39
23:41:09|24031.39
23:41:10|24031.39
23:41:11|24031.39
23:41:12|24031.39
23:41:13|24031.39
23:41:14|24031.39
23:41:15|24031.39
23:41:16|24030.16
23:41:18|24030.16
23:41:19|24030.16
23:41:20|24031.4
23:41:22|24031.4
23:41:23|24031.4
23:41:24|24031.4
23:41:24|24031.4
23:41:25|24031.4
23:41:27|24033.32
23:41:28|24033.32
23:41:29|24033.32
23:41:30|24033.32
23:41:31|24033.32
23:41:32|24033.32
23:41:33|24033.32
23:41:34|24033.32
23:41:35|24033.32
23:41:36|24033.32
23:41:37|24031.5
23:41:38|24031.5
23:41:39|24031.5
23:41:40|24031.5
23:41:41|24031.5
23:41:42|24031.5
23:41:43|24031.5
23:41:44|24031.5
23:41:45|24031.5
23:41:46|24031.5
23:41:47|24031.5
23:41:48|24031.5
23:41:49|24031.5
23:41:50|24031.5
23:41:51|24031.5
23:41:52|24031.5
23:41:53|24031.5
23:41:54|24031.5
23:41:55|24031.5
23:41:56|24031.5
23:41:57|24031.5
23:41:58|24031.5
23:41:59|24031.5
23:42:00|24029.67
23:42:01|24029.67
23:42:02|24029.67
23:42:03|24029.67
23:42:04|24029.67
23:42:05|24029.67
23:42:06|24029.67
23:42:07|24027.26
23:42:08|24024.62
23:42:09|24024.62
23:42:10|24024.62
23:42:11|24024.62
23:42:12|24024.62
23:42:13|24024.62
23:42:14|24029.32
23:42:15|24029.32
23:42:16|24029.32
23:42:17|24029.32
23:42:18|24029.32
23:42:19|24029.32
23:42:20|24029.32
23:42:22|24029.32
23:42:22|24029.32
23:42:24|24029.32
23:42:25|24029.32
23:42:26|24029.32
23:42:27|24029.32
23:42:28|24029.32
23:42:29|24029.32
23:42:30|24029.32
23:42:31|24029.32
23:42:32|24029.32
23:42:33|24029.32
23:42:34|24029.32
23:42:35|24029.32
23:42:36|24029.32
23:42:36|24029.32
23:42:38|24029.32
23:42:39|24029.32
23:42:40|24029.32
23:42:41|24029.32
23:42:42|24029.32
23:42:43|24029.32
23:42:44|24029.32
23:42:45|24029.32
23:42:46|24029.32
23:42:47|24029.32
23:42:48|24029.32
23:42:49|24029.32
23:42:50|24029.32
23:42:51|24029.32
23:42:52|24029.32
23:42:53|24029.32
23:42:54|24029.32
23:42:55|24029.32
23:42:56|24029.32
23:42:57|24031.45
23:42:58|24031.45
23:42:59|24031.45
23:43:00|24031.45
23:43:01|24031.45
23:43:02|24031.45
23:43:03|24031.45
23:43:04|24031.45
23:43:05|24031.45
23:43:06|24031.45
23:43:07|24031.45
23:43:08|24031.45
23:43:09|24031.45
23:43:10|24031.45
23:43:11|24031.45
23:43:12|24031.45
23:43:13|24031.45
23:43:14|24031.45
23:43:15|24031.45
23:43:16|24036.97
23:43:17|24036.97
23:43:18|24036.97
23:43:19|24036.97
23:43:20|24036.97
23:43:22|24036.97
23:43:22|24036.97
23:43:24|24036.97
23:43:25|24036.97
23:43:25|24036.97
23:43:27|24036.97
23:43:28|24036.97
23:43:29|24036.97
23:43:31|24036.97
23:43:31|24036.97
23:43:32|24036.97
23:43:33|24036.97
23:43:34|24036.97
23:43:35|24036.97
23:43:36|24036.97
23:43:37|24036.97
23:43:38|24036.97
23:43:39|24036.97
23:43:40|24036.97
23:43:41|24036.97
23:43:42|24036.97
23:43:43|24036.97
23:43:44|24036.97
23:43:45|24036.97
23:43:46|24036.97
23:43:47|24036.97
23:43:48|24036.97
23:43:49|24036.97
23:43:50|24036.97
23:43:51|24036.97
23:43:52|24036.97
23:43:53|24036.97
23:43:54|24036.97
23:43:55|24036.97
23:43:56|24036.97
23:43:57|24036.97
23:43:58|24036.97
23:43:59|24036.97
23:44:00|24036.97
23:44:02|24036.97
23:44:02|24036.97
23:44:03|24036.97
23:44:04|24036.97
23:44:05|24036.97
23:44:06|24036.97
23:44:07|24036.97
23:44:08|24036.97
23:44:09|24036.97
23:44:10|24036.97
23:44:11|24036.97
23:44:12|24036.97
23:44:13|24036.97
23:44:14|24036.97
23:44:15|24036.97
23:44:16|24036.97
23:44:17|24036.97
23:44:18|24036.97
23:44:19|24036.96
23:44:21|24036.96
23:44:22|24036.96
23:44:23|24036.96
23:44:24|24036.96
23:44:25|24036.96
23:44:26|24036.96
23:44:27|24036.96
23:44:28|24036.96
23:44:29|24036.96
23:44:30|24036.96
23:44:31|24036.96
23:44:32|24036.96
23:44:33|24036.96
23:44:34|24036.96
23:44:35|24036.96
23:44:36|24036.96
23:44:37|24036.96
23:44:38|24036.96
23:44:39|24037.77
23:44:40|24037.77
23:44:42|24037.77
23:44:42|24037.77
23:44:44|24037.77
23:44:44|24037.77
23:44:45|24037.77
23:44:46|24037.77
23:44:47|24037.77
23:44:49|24037.77
23:44:50|24037.77
23:44:50|24037.77
23:44:52|24037.77
23:44:52|24037.77
23:44:53|24037.77
23:44:54|24037.77
23:44:55|24037.77
23:44:57|24037.77
23:44:58|24037.77
23:44:59|24037.77
23:45:00|24037.77
23:45:00|24037.77
23:45:02|24037.77
23:45:02|24037.76
23:45:04|24037.76
23:45:05|24037.76
23:45:05|24037.76
23:45:07|24037.76
23:45:08|24037.77
23:45:08|24037.77
23:45:10|24037.77
23:45:10|24037.77
23:45:12|24037.77
23:45:13|24037.76
23:45:13|24037.76
23:45:14|24035.5
23:45:15|24032.04
23:45:16|24032.04
23:45:17|24032.04
23:45:18|24032.04
23:45:20|24032.04
23:45:21|24032.04
23:45:22|24032.04
23:45:23|24032.04
23:45:24|24032.04
23:45:26|24032.04
23:45:26|24032.04
23:45:27|24032.04
23:45:28|24032.04
23:45:30|24032.04
23:45:30|24032.04
23:45:32|24032.04
23:45:32|24032.04
23:45:34|24032.04
23:45:35|24033.14
23:45:36|24033.14
23:45:37|24033.14
23:45:38|24033.14
23:45:39|24033.14
23:45:40|24033.01
23:45:40|24033.01
23:45:42|24033.
23:45:42|24033.
23:45:44|24033.
23:45:45|24033.
23:45:46|24033.
23:45:47|24033.
23:45:47|24033.
23:45:49|24033.
23:45:50|24033.
23:45:51|24033.
23:45:52|24033.
23:45:53|24033.
23:45:54|24031.55
23:45:55|24031.55
23:45:56|24031.55
23:45:57|24031.55
23:45:58|24031.55
23:45:59|24031.55
23:46:00|24031.55
23:46:01|24031.55
23:46:02|24031.55
23:46:03|24031.55
23:46:04|24031.55
23:46:05|24032.47
23:46:06|24032.47
23:46:07|24027.74
23:46:08|24027.24
23:46:09|24027.24
23:46:10|24027.24
23:46:11|24027.24
23:46:12|24027.24
23:46:13|24027.24
23:46:14|24027.24
23:46:15|24027.24
23:46:16|24027.24
23:46:17|24027.24
23:46:18|24025.29
23:46:19|24025.29
23:46:20|24025.29
23:46:21|24025.29
23:46:22|24025.29
23:46:24|24025.29
23:46:25|24025.29
23:46:25|24025.29
23:46:27|24025.29
23:46:27|24025.29
23:46:29|24025.29
23:46:30|24025.29
23:46:31|24025.29
23:46:32|24025.29
23:46:33|24025.29
23:46:34|24025.29
23:46:34|24025.29
23:46:36|24025.29
23:46:37|24025.29
23:46:38|24025.29
23:46:39|24025.29
23:46:39|24025.29
23:46:41|24025.29
23:46:42|24025.29
23:46:43|24025.29
23:46:44|24025.29
23:46:45|24025.29
23:46:46|24025.29
23:46:47|24025.29
23:46:48|24025.29
23:46:49|24025.29
23:46:50|24025.29
23:46:51|24025.29
23:46:52|24025.29
23:46:53|24025.29
23:46:54|24025.29
23:46:55|24025.29
23:46:56|24025.29
23:46:57|24025.29
23:46:58|24025.29
23:46:59|24025.05
23:47:00|24025.05
23:47:01|24025.05
23:47:02|24024.75
23:47:03|24024.75
23:47:04|24024.75
23:47:05|24024.75
23:47:06|24024.75
23:47:07|24024.75
23:47:08|24024.75
23:47:09|24024.75
23:47:10|24024.75
23:47:11|24024.75
23:47:12|24024.75
23:47:13|24024.75
23:47:14|24024.75
23:47:15|24024.75
23:47:16|24023.85
23:47:17|24023.85
23:47:18|24023.85
23:47:19|24023.85
23:47:20|24023.85
23:47:21|24023.85
23:47:22|24023.85
23:47:24|24023.85
23:47:25|24023.85
23:47:26|24023.85
23:47:27|24024.01
23:47:29|24024.01
23:47:29|24024.01
23:47:30|24024.01
23:47:31|24024.01
23:47:33|24024.01
23:47:33|24024.01
23:47:35|24024.01
23:47:36|24024.01
23:47:36|24024.01
23:47:38|24024.01
23:47:39|24024.01
23:47:40|24024.01
23:47:41|24024.01
23:47:41|24024.01
23:47:42|24024.01
23:47:43|24024.01
23:47:45|24024.01
23:47:46|24024.01
23:47:46|24024.01
23:47:48|24024.01
23:47:49|24024.01
23:47:50|24024.01
23:47:51|24024.69
23:47:51|24024.69
23:47:53|24024.68
23:47:53|24024.68
23:47:55|24022.2
23:47:56|24022.2
23:47:57|24022.2
23:47:57|24022.2
23:47:59|24022.2
23:48:00|24022.2
23:48:01|24022.2
23:48:02|24022.2
23:48:03|24022.2
23:48:03|24022.2
23:48:05|24022.2
23:48:06|24022.2
23:48:06|24022.2
23:48:08|24022.2
23:48:09|24022.2
23:48:10|24022.2
23:48:11|24018.
23:48:12|24018.
23:48:13|24018.
23:48:14|24018.
23:48:15|24018.
23:48:16|24018.
23:48:18|24018.
23:48:18|24018.
23:48:19|24018.
23:48:20|24018.
23:48:21|24018.
23:48:22|24018.
23:48:23|24018.
23:48:25|24012.87
23:48:26|24012.87
23:48:27|24012.87
23:48:28|24011.01
23:48:29|24011.01
23:48:31|24011.01
23:48:31|24011.01
23:48:32|24011.
23:48:33|24011.
23:48:34|24011.
23:48:35|24011.
23:48:36|24011.
23:48:38|24011.
23:48:38|24011.
23:48:40|24011.
23:48:41|24011.
23:48:42|24011.01
23:48:43|24011.01
23:48:44|24011.01
23:48:45|24016.32
23:48:47|24016.32
23:48:47|24016.32
23:48:48|24016.32
23:48:49|24016.32
23:48:50|24016.32
23:48:51|24016.32
23:48:52|24016.32
23:48:53|24016.32
23:48:54|24018.41
23:48:55|24018.41
23:48:56|24018.41
23:48:58|24018.41
23:48:59|24018.41
23:48:59|24018.41
23:49:00|24018.41
23:49:02|24018.41
23:49:03|24018.41
23:49:04|24018.41
23:49:04|24018.41
23:49:05|24018.41
23:49:07|24018.41
23:49:08|24018.41
23:49:09|24018.41
23:49:10|24018.41
23:49:11|24018.41
23:49:12|24018.41
23:49:12|24018.41
23:49:14|24018.41
23:49:14|24018.41
23:49:15|24018.41
23:49:17|24018.41
23:49:18|24018.41
23:49:19|24018.41
23:49:19|24018.41
23:49:20|24018.41
23:49:22|24018.41
23:49:23|24015.57
23:49:24|24020.02
23:49:25|24022.08
23:49:26|24023.89
23:49:28|24025.1
23:49:28|24025.1
23:49:30|24025.1
23:49:31|24025.1
23:49:32|24025.1
23:49:33|24025.1
23:49:34|24030.78
23:49:35|24025.1
23:49:35|24025.1
23:49:37|24025.1
23:49:38|24025.1
23:49:39|24024.64
23:49:40|24024.64
23:49:41|24024.64
23:49:42|24030.79
23:49:43|24030.79
23:49:44|24030.79
23:49:45|24030.79
23:49:45|24030.79
23:49:47|24030.79
23:49:48|24030.79
23:49:49|24030.79
23:49:50|24030.79
23:49:51|24030.79
23:49:52|24030.79
23:49:53|24030.79
23:49:54|24030.79
23:49:55|24030.79
23:49:56|24030.79
23:49:57|24030.79
23:49:58|24030.79
23:49:59|24024.66
23:50:00|24024.66
23:50:01|24024.66
23:50:02|24024.66
23:50:03|24024.66
23:50:04|24021.42
23:50:05|24021.42
23:50:06|24021.42
23:50:06|24021.42
23:50:08|24021.42
23:50:08|24021.42
23:50:09|24021.42
23:50:11|24019.21
23:50:12|24019.21
23:50:13|24019.21
23:50:14|24019.21
23:50:15|24019.21
23:50:16|24019.21
23:50:17|24019.21
23:50:18|24019.21
23:50:19|24019.21
23:50:20|24015.7
23:50:22|24015.7
23:50:22|24015.7
23:50:23|24015.7
23:50:24|24015.58
23:50:25|24015.58
23:50:27|24015.58
23:50:28|24015.58
23:50:29|24015.58
23:50:31|24015.58
23:50:31|24015.58
23:50:33|24015.58
23:50:34|24015.58
23:50:34|24015.58
23:50:35|24015.3
23:50:36|24015.28
23:50:38|24015.28
23:50:38|24015.28
23:50:39|24015.28
23:50:40|24015.28
23:50:42|24015.28
23:50:43|24015.28
23:50:43|24015.28
23:50:45|24015.28
23:50:46|24015.28
23:50:46|24015.28
23:50:47|24015.28
23:50:49|24015.28
23:50:49|24015.28
23:50:50|24014.8
23:50:52|24014.8
23:50:53|24014.8
23:50:54|24014.8
23:50:55|24014.8
23:50:56|24014.8
23:50:57|24014.8
23:50:58|24014.8
23:50:59|24014.8
23:50:59|24014.8
23:51:01|24014.8
23:51:02|24014.8
23:51:03|24014.8
23:51:03|24014.8
23:51:04|24014.8
23:51:05|24014.8
23:51:06|24014.8
23:51:07|24014.8
23:51:09|24014.8
23:51:09|24014.8
23:51:11|24014.8
23:51:12|24014.8
23:51:13|24014.8
23:51:14|24014.8
23:51:15|24014.83
23:51:15|24014.83
23:51:17|24014.83
23:51:17|24014.83
23:51:19|24014.83
23:51:19|24014.83
23:51:21|24014.83
23:51:22|24014.83
23:51:23|24014.83
23:51:24|24014.83
23:51:24|24014.83
23:51:26|24014.83
23:51:26|24014.83
23:51:28|24014.83
23:51:29|24018.28
23:51:30|24018.28
23:51:31|24018.28
23:51:33|24018.29
23:51:34|24018.29
23:51:34|24018.28
23:51:35|24018.28
23:51:36|24018.28
23:51:37|24018.28
23:51:39|24018.28
23:51:39|24018.28
23:51:40|24018.28
23:51:41|24018.28
23:51:42|24018.28
23:51:44|24018.28
23:51:44|24018.28
23:51:45|24018.28
23:51:46|24018.28
23:51:47|24018.28
23:51:48|24018.28
23:51:49|24018.28
23:51:50|24018.28
23:51:51|24018.28
23:51:52|24018.28
23:51:53|24018.28
23:51:54|24018.28
23:51:55|24018.28
23:51:56|24018.28
23:51:57|24018.28
23:51:59|24018.28
23:51:59|24018.28
23:52:00|24018.28
23:52:01|24018.28
23:52:03|24018.28
23:52:03|24018.28
23:52:05|24018.28
23:52:06|24018.28
23:52:06|24011.52
23:52:07|24011.52
23:52:09|24005.85
23:52:10|24000.01
23:52:11|24000.01
23:52:12|24000.01
23:52:13|24000.01
23:52:14|23999.06
23:52:14|23981.69
23:52:16|23983.29
23:52:17|23992.52
23:52:17|23992.52
23:52:19|23999.79
23:52:20|23999.99
23:52:21|23999.99
23:52:22|23999.99
23:52:23|23999.99
23:52:24|23999.99
23:52:24|23999.99
23:52:26|24000.07
23:52:27|24000.07
23:52:28|24000.07
23:52:29|24000.07
23:52:30|24000.07
23:52:31|24000.07
23:52:32|24000.07
23:52:33|24000.07
23:52:34|24000.07
23:52:35|24000.07
23:52:36|24000.07
23:52:37|24000.07
23:52:38|24000.07
23:52:39|24000.07
23:52:40|24000.07
23:52:41|24000.07
23:52:42|24000.07
23:52:43|24000.07
23:52:44|24000.07
23:52:45|24000.07
23:52:46|24000.07
23:52:47|24000.07
23:52:48|24000.07
23:52:49|24000.07
23:52:50|24000.07
23:52:51|24000.07
23:52:52|24000.07
23:52:53|24000.07
23:52:54|24000.07
23:52:55|24000.07
23:52:56|24000.07
23:52:57|23998.97
23:52:58|23998.97
23:52:59|23998.97
23:53:00|23998.97
23:53:01|23998.97
23:53:02|23998.97
23:53:03|23998.97
23:53:04|23998.97
23:53:05|23998.97
23:53:06|23998.24
23:53:07|23998.24
23:53:08|23998.24
23:53:09|23998.24
23:53:10|23998.1
23:53:11|23998.1
23:53:12|23998.1
23:53:13|23998.1
23:53:14|23998.1
23:53:15|23998.1
23:53:16|23998.1
23:53:17|23998.1
23:53:18|23998.1
23:53:19|23998.1
23:53:20|23999.05
23:53:21|23999.05
23:53:22|24003.55
23:53:23|24003.55
23:53:24|24003.55
23:53:25|24003.55
23:53:26|24003.55
23:53:27|24003.55
23:53:28|24003.55
23:53:29|24003.55
23:53:30|24003.55
23:53:32|24003.55
23:53:33|24003.55
23:53:33|24003.55
23:53:35|24003.55
23:53:36|24003.55
23:53:37|24003.55
23:53:38|24003.55
23:53:39|24003.55
23:53:40|24003.55
23:53:41|24003.55
23:53:42|24003.55
23:53:43|24003.55
23:53:44|24003.55
23:53:45|24003.55
23:53:46|24003.55
23:53:47|24003.55
23:53:48|24003.55
23:53:49|24003.55
23:53:50|24003.55
23:53:51|24003.55
23:53:52|24003.55
23:53:53|24003.55
23:53:54|24003.55
23:53:55|24003.55
23:53:56|24003.55
23:53:57|24003.55
23:53:58|24003.55
23:53:59|24003.55
23:54:00|24003.55
23:54:01|24003.55
23:54:02|24003.55
23:54:03|24003.55
23:54:04|24003.55
23:54:06|24003.55
23:54:06|24003.55
23:54:07|24003.55
23:54:08|24003.55
23:54:09|24001.43
23:54:10|24001.43
23:54:11|24001.44
23:54:12|24001.44
23:54:13|24001.43
23:54:14|24001.43
23:54:15|24001.43
23:54:16|24001.43
23:54:17|24001.43
23:54:18|24001.44
23:54:19|24001.44
23:54:20|24001.44
23:54:21|24001.44
23:54:22|24001.44
23:54:23|24001.44
23:54:24|24001.44
23:54:25|24001.44
23:54:26|24001.44
23:54:27|24001.44
23:54:28|24001.44
23:54:29|24001.44
23:54:31|24001.44
23:54:32|24001.44
23:54:33|24001.44
23:54:35|24001.44
23:54:35|24003.61
23:54:36|24003.61
23:54:37|24003.61
23:54:39|24003.61
23:54:40|24003.61
23:54:41|24003.61
23:54:42|24003.61
23:54:43|24003.61
23:54:44|24003.6
23:54:45|24003.6
23:54:46|24003.6
23:54:47|24003.6
23:54:48|24003.6
23:54:49|24003.6
23:54:50|24003.6
23:54:50|24003.6
23:54:52|24003.6
23:54:53|24003.6
23:54:54|24003.6
23:54:55|24003.6
23:54:56|24003.6
23:54:57|24003.6
23:54:58|24003.6
23:54:59|24003.6
23:55:01|24001.47
23:55:01|24001.47
23:55:02|24001.47
23:55:03|24000.07
23:55:04|24000.07
23:55:05|24000.07
23:55:06|24000.07
23:55:07|24000.07
23:55:08|23989.93
23:55:09|23989.93
23:55:10|23989.93
23:55:11|23989.93
23:55:12|23989.93
23:55:13|23989.93
23:55:14|23989.93
23:55:15|23989.93
23:55:16|23989.93
23:55:17|23989.93
23:55:18|23989.93
23:55:19|23989.93
23:55:20|23990.68
23:55:22|23990.68
23:55:22|23990.68
23:55:23|23990.68
23:55:24|23990.68
23:55:25|23990.68
23:55:26|23990.68
23:55:27|23990.68
23:55:28|23990.68
23:55:29|23990.68
23:55:30|23990.68
23:55:32|23990.68
23:55:33|23990.68
23:55:34|23990.68
23:55:35|23990.68
23:55:36|23990.68
23:55:37|23990.69
23:55:39|23990.69
23:55:39|23991.93
23:55:40|23991.93
23:55:41|23991.93
23:55:42|23991.93
23:55:43|23991.93
23:55:44|23990.69
23:55:46|23990.69
23:55:47|23990.69
23:55:48|23990.69
23:55:49|23990.69
23:55:50|23993.88
23:55:50|23993.88
23:55:52|23993.88
23:55:53|23993.88
23:55:54|23993.88
23:55:55|23993.88
23:55:56|23993.88
23:55:57|23993.88
23:55:58|23993.88
23:55:59|23993.88
23:56:00|23993.88
23:56:01|23993.88
23:56:02|23993.88
23:56:03|23993.88
23:56:04|23993.88
23:56:05|23993.88
23:56:06|23996.37
23:56:07|23996.37
23:56:08|23996.37
23:56:09|23996.37
23:56:10|23996.37
23:56:11|24002.7
23:56:12|24002.7
23:56:13|24002.7
23:56:14|24002.7
23:56:15|24002.7
23:56:16|24002.7
23:56:17|24002.7
23:56:18|24002.7
23:56:18|24002.7
23:56:20|24002.7
23:56:21|24002.7
23:56:22|24002.7
23:56:22|24002.7
23:56:24|24002.7
23:56:25|24002.7
23:56:26|24001.3
23:56:27|24001.3
23:56:28|24001.3
23:56:29|24001.3
23:56:30|24001.3
23:56:31|24001.3
23:56:32|24001.3
23:56:33|24001.29
23:56:34|24001.29
23:56:35|24001.29
23:56:36|24001.29
23:56:37|24001.29
23:56:38|24001.29
23:56:39|24001.29
23:56:40|24001.29
23:56:41|24001.29
23:56:43|24001.29
23:56:43|24001.29
23:56:44|24001.29
23:56:45|24001.29
23:56:46|24001.29
23:56:48|24001.27
23:56:48|24001.27
23:56:50|24001.27
23:56:51|23998.84
23:56:51|23998.84
23:56:53|23998.84
23:56:54|23998.84
23:56:55|24003.13
23:56:55|24003.13
23:56:57|24003.13
23:56:57|24005.32
23:56:59|24005.32
23:57:00|24005.32
23:57:01|24005.32
23:57:02|24005.32
23:57:03|24005.32
23:57:04|24005.32
23:57:05|24009.69
23:57:06|24009.69
23:57:07|24009.69
23:57:07|24009.69
23:57:09|24009.69
23:57:10|24009.69
23:57:11|24009.69
23:57:11|24009.69
23:57:12|24009.69
23:57:14|24009.69
23:57:15|24009.69
23:57:15|24009.69
23:57:17|24009.69
23:57:17|24009.69
23:57:18|24009.69
23:57:20|24009.69
23:57:20|24009.69
23:57:21|24009.69
23:57:23|24009.69
23:57:24|24004.25
23:57:24|24004.25
23:57:26|24004.25
23:57:27|24004.25
23:57:28|24004.24
23:57:28|24004.24
23:57:30|24004.24
23:57:31|24004.24
23:57:32|24004.24
23:57:33|24004.24
23:57:34|24004.24
23:57:35|24004.24
23:57:36|24004.24
23:57:37|24004.24
23:57:38|24004.24
23:57:39|24004.24
23:57:40|24003.09
23:57:41|24003.09
23:57:42|24003.09
23:57:43|24003.09
23:57:44|24003.09
23:57:45|24003.09
23:57:47|24003.09
23:57:48|24003.09
23:57:49|24003.09
23:57:49|24003.09
23:57:50|24003.09
23:57:52|24003.09
23:57:53|24003.09
23:57:54|24003.09
23:57:55|24003.09
23:57:56|24003.09
23:57:57|24003.09
23:57:58|24003.09
23:57:59|24003.09
23:58:00|24003.09
23:58:01|24003.09
23:58:02|24003.09
23:58:03|24003.09
23:58:03|24003.09
23:58:05|24006.62
23:58:06|24006.62
23:58:07|24006.62
23:58:08|24006.62
23:58:09|24006.62
23:58:10|24006.62
23:58:10|24006.62
23:58:12|24006.62
23:58:13|24006.62
23:58:14|24006.62
23:58:15|24006.62
23:58:16|24006.62
23:58:16|24006.62
23:58:18|24006.62
23:58:19|24006.62
23:58:20|24006.62
23:58:21|24006.62
23:58:21|24006.62
23:58:23|24006.62
23:58:24|24006.62
23:58:25|24006.62
23:58:25|24006.62
23:58:27|24006.62
23:58:28|24006.61
23:58:28|24002.79
23:58:30|24002.79
23:58:31|24002.79
23:58:32|24002.79
23:58:33|24002.79
23:58:33|24002.79
23:58:35|24002.79
23:58:37|24002.79
23:58:37|24002.79
23:58:38|24002.79
23:58:40|24002.79
23:58:41|24002.79
23:58:42|24002.79
23:58:43|24002.79
23:58:44|24002.79
23:58:45|24004.09
23:58:46|24004.09
23:58:47|24004.09
23:58:48|24004.09
23:58:49|24004.09
23:58:50|24004.09
23:58:51|24004.09
23:58:52|24004.09
23:58:53|24004.09
23:58:54|24004.09
23:58:55|24004.09
23:58:56|24004.09
23:58:57|24004.09
23:58:58|24004.09
23:58:59|24004.08
23:59:01|24004.08
23:59:02|24004.08
23:59:03|24004.08
23:59:03|24004.08
23:59:04|24004.08
23:59:06|24004.08
23:59:06|24004.08
23:59:08|24004.08
23:59:09|24004.08
23:59:10|24004.08
23:59:10|24004.08
23:59:11|24004.08
23:59:13|24004.08
23:59:13|24004.08
23:59:15|24004.08
23:59:16|24004.08
23:59:17|24004.08
23:59:17|24004.08
23:59:18|24004.08
23:59:20|24004.08
23:59:21|24004.08
23:59:22|24004.08
23:59:23|24004.08
23:59:24|24004.08
23:59:25|24004.08
23:59:26|24004.08
23:59:27|24004.08
23:59:28|24004.08
23:59:28|24004.08
23:59:30|24004.08
23:59:30|24004.08
23:59:31|24004.09
23:59:33|24004.09
23:59:34|24004.09
23:59:35|24004.09
23:59:36|24004.09
23:59:38|24004.09
23:59:39|24004.09
23:59:39|24004.09
23:59:41|24004.09
23:59:42|24004.09
23:59:43|24004.09
23:59:44|24004.09
23:59:45|24004.09
23:59:45|24004.09
23:59:46|24004.09
23:59:48|24004.09
23:59:49|24004.09
23:59:49|24004.09
23:59:51|24004.09
23:59:51|24004.09
23:59:52|24004.09
23:59:53|24004.09
23:59:54|24004.09
23:59:56|24004.09
23:59:57|24004.09
23:59:57|24004.09
23:59:59|24004.09