00:00:01|24127.39
00:00:02|24127.39
00:00:03|24127.38
00:00:04|24127.38
00:00:05|24127.38
00:00:06|24127.38
00:00:07|24127.38
00:00:08|24127.38
00:00:09|24127.38
00:00:10|24127.38
00:00:11|24127.38
00:00:12|24127.38
00:00:13|24131.45
00:00:14|24131.08
00:00:15|24131.08
00:00:16|24130.18
00:00:17|24130.18
00:00:18|24130.18
00:00:19|24130.18
00:00:20|24130.18
00:00:21|24130.18
00:00:22|24128.17
00:00:23|24128.17
00:00:24|24128.17
00:00:25|24128.17
00:00:26|24128.17
00:00:27|24128.17
00:00:28|24128.17
00:00:29|24128.17
00:00:30|24128.17
00:00:31|24128.17
00:00:32|24128.17
00:00:33|24128.17
00:00:34|24128.17
00:00:35|24128.17
00:00:36|24128.17
00:00:37|24128.17
00:00:38|24128.17
00:00:39|24128.17
00:00:40|24128.17
00:00:41|24128.17
00:00:42|24128.17
00:00:43|24128.17
00:00:44|24128.17
00:00:45|24128.17
00:00:46|24128.17
00:00:47|24128.17
00:00:49|24128.17
00:00:50|24128.17
00:00:51|24128.17
00:00:52|24128.17
00:00:52|24128.17
00:00:54|24128.17
00:00:54|24128.17
00:00:56|24128.17
00:00:57|24128.17
00:00:58|24128.17
00:00:59|24128.17
00:01:00|24128.17
00:01:01|24128.17
00:01:01|24128.17
00:01:03|24128.17
00:01:04|24128.17
00:01:05|24128.17
00:01:05|24128.17
00:01:07|24128.17
00:01:08|24128.17
00:01:09|24128.17
00:01:09|24128.17
00:01:11|24128.17
00:01:12|24128.17
00:01:13|24128.17
00:01:14|24128.17
00:01:15|24128.17
00:01:16|24128.17
00:01:16|24128.17
00:01:18|24128.17
00:01:19|24128.17
00:01:19|24128.17
00:01:21|24128.17
00:01:22|24128.17
00:01:22|24128.17
00:01:24|24128.17
00:01:24|24128.17
00:01:26|24128.17
00:01:27|24128.17
00:01:28|24128.17
00:01:28|24128.17
00:01:30|24128.17
00:01:31|24128.17
00:01:31|24128.17
00:01:33|24128.17
00:01:33|24128.17
00:01:34|24128.17
00:01:36|24128.17
00:01:37|24128.17
00:01:38|24126.09
00:01:38|24126.09
00:01:40|24126.09
00:01:41|24126.09
00:01:42|24124.83
00:01:43|24124.83
00:01:44|24124.83
00:01:45|24124.83
00:01:46|24124.83
00:01:47|24124.83
00:01:48|24124.83
00:01:49|24124.83
00:01:50|24124.83
00:01:52|24124.83
00:01:52|24124.83
00:01:53|24124.83
00:01:54|24124.83
00:01:55|24124.83
00:01:56|24124.83
00:01:57|24124.83
00:01:58|24124.83
00:01:59|24124.83
00:02:00|24124.83
00:02:01|24124.83
00:02:02|24124.83
00:02:03|24124.83
00:02:04|24124.83
00:02:05|24122.91
00:02:06|24122.91
00:02:07|24122.91
00:02:09|24122.91
00:02:10|24122.91
00:02:10|24122.91
00:02:12|24122.91
00:02:12|24122.91
00:02:14|24122.91
00:02:14|24122.91
00:02:16|24122.91
00:02:16|24122.91
00:02:17|24122.91
00:02:18|24122.97
00:02:19|24122.97
00:02:20|24122.97
00:02:22|24122.97
00:02:23|24125.13
00:02:24|24125.13
00:02:24|24125.13
00:02:26|24125.13
00:02:27|24125.13
00:02:27|24125.13
00:02:29|24125.13
00:02:30|24125.13
00:02:31|24125.13
00:02:32|24125.13
00:02:33|24125.13
00:02:33|24125.13
00:02:34|24125.13
00:02:36|24125.21
00:02:37|24125.21
00:02:37|24125.21
00:02:38|24125.21
00:02:39|24125.21
00:02:40|24125.21
00:02:41|24125.21
00:02:42|24122.63
00:02:44|24121.96
00:02:44|24121.96
00:02:45|24121.96
00:02:46|24121.96
00:02:48|24121.96
00:02:49|24121.96
00:02:49|24121.96
00:02:50|24121.96
00:02:52|24121.96
00:02:53|24121.5
00:02:54|24121.5
00:02:55|24121.5
00:02:57|24121.5
00:02:58|24121.5
00:02:59|24121.5
00:03:00|24121.5
00:03:01|24121.5
00:03:02|24121.5
00:03:03|24121.5
00:03:04|24121.5
00:03:05|24120.49
00:03:06|24120.49
00:03:07|24120.49
00:03:08|24120.49
00:03:09|24120.49
00:03:10|24119.42
00:03:11|24119.42
00:03:12|24119.42
00:03:13|24119.42
00:03:14|24119.42
00:03:15|24119.42
00:03:16|24119.43
00:03:17|24119.43
00:03:18|24119.43
00:03:19|24119.43
00:03:20|24119.43
00:03:21|24119.43
00:03:22|24119.43
00:03:23|24119.43
00:03:24|24119.43
00:03:25|24119.43
00:03:26|24119.43
00:03:27|24119.43
00:03:28|24119.43
00:03:29|24119.43
00:03:31|24119.43
00:03:31|24119.43
00:03:32|24119.43
00:03:33|24119.43
00:03:35|24119.43
00:03:35|24119.43
00:03:36|24119.43
00:03:37|24119.43
00:03:39|24119.43
00:03:40|24119.43
00:03:40|24119.43
00:03:42|24119.43
00:03:42|24119.43
00:03:44|24119.43
00:03:44|24119.43
00:03:46|24119.43
00:03:46|24119.43
00:03:48|24119.43
00:03:48|24118.93
00:03:50|24118.93
00:03:50|24118.93
00:03:52|24118.93
00:03:53|24118.93
00:03:54|24118.93
00:03:55|24118.93
00:03:56|24118.93
00:03:57|24118.93
00:03:58|24118.93
00:03:59|24115.98
00:04:00|24115.98
00:04:01|24115.98
00:04:02|24115.98
00:04:03|24115.98
00:04:04|24115.98
00:04:05|24115.98
00:04:06|24115.98
00:04:07|24115.98
00:04:08|24115.98
00:04:09|24115.98
00:04:10|24115.98
00:04:11|24115.98
00:04:12|24115.98
00:04:13|24115.98
00:04:14|24115.98
00:04:15|24115.98
00:04:16|24115.98
00:04:17|24115.98
00:04:18|24115.98
00:04:19|24115.98
00:04:20|24115.98
00:04:21|24115.98
00:04:22|24115.98
00:04:23|24115.98
00:04:24|24115.98
00:04:25|24115.98
00:04:26|24115.98
00:04:27|24115.98
00:04:28|24115.98
00:04:29|24115.98
00:04:30|24115.98
00:04:31|24115.98
00:04:32|24115.98
00:04:33|24115.98
00:04:34|24115.98
00:04:35|24115.98
00:04:36|24115.98
00:04:37|24115.98
00:04:38|24115.98
00:04:39|24115.98
00:04:40|24115.98
00:04:41|24115.98
00:04:42|24115.98
00:04:43|24115.61
00:04:44|24115.61
00:04:45|24115.61
00:04:46|24115.61
00:04:47|24115.61
00:04:48|24115.61
00:04:49|24115.61
00:04:50|24115.61
00:04:51|24115.61
00:04:52|24115.61
00:04:54|24115.61
00:04:55|24115.61
00:04:56|24115.61
00:04:56|24115.61
00:04:58|24115.61
00:04:59|24115.61
00:05:00|24115.61
00:05:00|24115.61
00:05:02|24115.61
00:05:03|24115.61
00:05:04|24115.61
00:05:05|24115.61
00:05:06|24115.61
00:05:06|24115.61
00:05:08|24115.61
00:05:09|24115.61
00:05:10|24115.61
00:05:11|24115.61
00:05:12|24115.61
00:05:13|24115.61
00:05:14|24115.61
00:05:15|24115.61
00:05:16|24115.61
00:05:17|24115.61
00:05:18|24115.61
00:05:19|24115.61
00:05:20|24115.61
00:05:21|24115.61
00:05:22|24115.61
00:05:23|24115.61
00:05:25|24115.61
00:05:25|24115.61
00:05:26|24115.61
00:05:27|24115.61
00:05:28|24115.61
00:05:29|24115.61
00:05:30|24115.61
00:05:31|24115.61
00:05:32|24115.61
00:05:33|24115.61
00:05:34|24115.61
00:05:35|24115.61
00:05:36|24115.61
00:05:37|24115.61
00:05:38|24115.61
00:05:39|24115.61
00:05:40|24115.61
00:05:41|24115.61
00:05:42|24115.61
00:05:43|24115.61
00:05:44|24115.61
00:05:45|24115.61
00:05:46|24115.61
00:05:47|24115.61
00:05:48|24115.61
00:05:49|24115.61
00:05:50|24115.61
00:05:51|24115.61
00:05:52|24117.03
00:05:53|24117.03
00:05:55|24117.03
00:05:56|24121.1
00:05:57|24121.1
00:05:58|24121.1
00:05:59|24124.26
00:06:01|24124.26
00:06:02|24124.26
00:06:02|24124.26
00:06:03|24124.26
00:06:05|24124.26
00:06:05|24124.26
00:06:07|24124.26
00:06:08|24124.26
00:06:09|24124.26
00:06:10|24124.26
00:06:11|24124.26
00:06:12|24124.26
00:06:13|24124.26
00:06:14|24124.26
00:06:15|24124.26
00:06:16|24124.26
00:06:17|24124.26
00:06:18|24126.6
00:06:19|24126.6
00:06:20|24126.6
00:06:21|24126.6
00:06:22|24126.6
00:06:23|24126.6
00:06:24|24126.6
00:06:25|24126.6
00:06:26|24126.6
00:06:27|24126.6
00:06:28|24126.6
00:06:29|24126.6
00:06:30|24126.6
00:06:31|24126.6
00:06:32|24126.6
00:06:33|24126.6
00:06:34|24126.6
00:06:35|24126.6
00:06:36|24126.6
00:06:37|24126.6
00:06:38|24126.6
00:06:39|24126.6
00:06:40|24126.6
00:06:41|24126.6
00:06:42|24126.6
00:06:43|24126.6
00:06:44|24126.6
00:06:45|24126.6
00:06:46|24126.6
00:06:47|24126.6
00:06:48|24126.6
00:06:49|24126.6
00:06:50|24126.6
00:06:51|24126.6
00:06:52|24126.6
00:06:53|24126.6
00:06:54|24126.6
00:06:55|24126.6
00:06:57|24126.6
00:06:58|24126.6
00:06:59|24126.6
00:06:59|24126.6
00:07:00|24126.6
00:07:02|24126.6
00:07:03|24128.38
00:07:04|24128.38
00:07:04|24128.38
00:07:05|24128.38
00:07:07|24128.38
00:07:08|24128.38
00:07:09|24128.38
00:07:10|24128.38
00:07:11|24128.38
00:07:12|24128.38
00:07:13|24128.38
00:07:14|24128.38
00:07:15|24128.38
00:07:16|24128.38
00:07:17|24128.38
00:07:18|24128.38
00:07:19|24128.38
00:07:20|24128.38
00:07:21|24128.38
00:07:22|24128.38
00:07:23|24128.38
00:07:24|24128.38
00:07:25|24128.38
00:07:26|24128.38
00:07:27|24128.38
00:07:28|24128.38
00:07:29|24128.38
00:07:30|24128.38
00:07:31|24128.38
00:07:32|24128.38
00:07:33|24128.38
00:07:34|24128.38
00:07:35|24128.38
00:07:37|24128.38
00:07:37|24128.38
00:07:39|24128.38
00:07:39|24128.38
00:07:41|24128.38
00:07:42|24128.38
00:07:42|24128.38
00:07:43|24128.38
00:07:45|24128.38
00:07:45|24128.38
00:07:46|24128.38
00:07:47|24128.38
00:07:48|24128.38
00:07:49|24128.38
00:07:51|24128.38
00:07:51|24128.38
00:07:52|24128.38
00:07:53|24128.38
00:07:55|24128.38
00:07:56|24128.38
00:07:57|24128.38
00:07:58|24128.38
00:07:59|24128.38
00:08:00|24128.38
00:08:02|24128.38
00:08:02|24128.38
00:08:03|24128.38
00:08:04|24128.38
00:08:05|24128.38
00:08:06|24128.38
00:08:07|24128.38
00:08:08|24128.38
00:08:09|24128.38
00:08:10|24128.38
00:08:11|24128.38
00:08:12|24128.38
00:08:13|24128.38
00:08:14|24128.38
00:08:15|24128.38
00:08:16|24128.38
00:08:17|24130.15
00:08:18|24130.15
00:08:19|24130.15
00:08:20|24130.15
00:08:21|24130.15
00:08:22|24130.15
00:08:23|24130.15
00:08:25|24130.15
00:08:26|24130.15
00:08:26|24130.15
00:08:27|24130.15
00:08:28|24130.15
00:08:30|24130.15
00:08:31|24130.15
00:08:31|24130.15
00:08:32|24130.15
00:08:33|24130.15
00:08:34|24130.15
00:08:35|24130.15
00:08:36|24130.15
00:08:38|24130.15
00:08:39|24130.15
00:08:40|24130.15
00:08:40|24130.15
00:08:42|24130.15
00:08:42|24130.15
00:08:43|24130.15
00:08:44|24130.15
00:08:45|24130.15
00:08:46|24130.15
00:08:48|24130.15
00:08:48|24130.15
00:08:49|24130.15
00:08:51|24130.15
00:08:51|24130.15
00:08:53|24130.15
00:08:53|24130.15
00:08:54|24130.15
00:08:55|24130.15
00:08:57|24130.15
00:08:58|24130.15
00:08:59|24130.15
00:09:00|24130.15
00:09:02|24130.15
00:09:02|24130.15
00:09:03|24130.15
00:09:04|24130.15
00:09:05|24130.15
00:09:06|24130.15
00:09:07|24130.15
00:09:09|24130.15
00:09:09|24130.15
00:09:11|24130.15
00:09:12|24132.86
00:09:13|24132.86
00:09:13|24132.86
00:09:15|24132.86
00:09:16|24132.86
00:09:16|24132.86
00:09:17|24132.86
00:09:18|24132.86
00:09:19|24132.86
00:09:20|24132.86
00:09:22|24132.86
00:09:23|24132.86
00:09:23|24132.86
00:09:24|24132.86
00:09:26|24132.86
00:09:27|24132.86
00:09:28|24132.86
00:09:29|24132.86
00:09:30|24132.86
00:09:31|24132.86
00:09:32|24132.86
00:09:33|24132.86
00:09:34|24132.86
00:09:35|24132.86
00:09:36|24132.86
00:09:37|24132.86
00:09:38|24132.86
00:09:39|24132.86
00:09:39|24132.86
00:09:41|24132.86
00:09:42|24132.86
00:09:42|24132.86
00:09:44|24132.86
00:09:45|24132.86
00:09:46|24132.86
00:09:46|24132.86
00:09:47|24132.86
00:09:49|24132.86
00:09:50|24132.85
00:09:50|24131.29
00:09:51|24131.29
00:09:52|24125.49
00:09:54|24125.49
00:09:54|24125.49
00:09:56|24125.49
00:09:57|24125.49
00:09:58|24125.49
00:09:59|24125.49
00:10:00|24125.49
00:10:01|24125.49
00:10:03|24125.49
00:10:03|24125.49
00:10:04|24125.49
00:10:05|24125.49
00:10:07|24125.49
00:10:08|24125.49
00:10:09|24125.49
00:10:10|24125.49
00:10:10|24125.49
00:10:12|24125.49
00:10:13|24125.49
00:10:14|24125.49
00:10:15|24125.49
00:10:16|24125.49
00:10:17|24124.1
00:10:17|24124.1
00:10:19|24124.1
00:10:20|24124.1
00:10:21|24124.1
00:10:22|24124.1
00:10:23|24124.1
00:10:24|24124.1
00:10:25|24124.1
00:10:26|24124.1
00:10:27|24124.1
00:10:28|24124.1
00:10:29|24124.1
00:10:30|24124.1
00:10:31|24124.1
00:10:32|24124.1
00:10:33|24124.1
00:10:34|24124.1
00:10:35|24124.1
00:10:36|24124.1
00:10:37|24124.1
00:10:38|24124.1
00:10:39|24124.1
00:10:40|24124.1
00:10:41|24124.1
00:10:42|24124.1
00:10:43|24124.1
00:10:44|24123.65
00:10:45|24123.65
00:10:46|24123.65
00:10:47|24123.65
00:10:48|24123.65
00:10:49|24123.65
00:10:50|24123.65
00:10:51|24123.65
00:10:52|24123.65
00:10:53|24123.65
00:10:54|24123.65
00:10:55|24123.65
00:10:56|24123.65
00:10:57|24123.65
00:10:58|24123.65
00:11:00|24123.65
00:11:00|24123.65
00:11:01|24123.65
00:11:03|24123.65
00:11:04|24123.65
00:11:04|24123.65
00:11:06|24123.65
00:11:07|24123.65
00:11:08|24123.65
00:11:09|24123.65
00:11:10|24123.65
00:11:11|24123.65
00:11:12|24123.65
00:11:13|24123.65
00:11:14|24123.65
00:11:15|24123.65
00:11:16|24123.65
00:11:17|24123.65
00:11:18|24123.65
00:11:19|24123.65
00:11:20|24123.65
00:11:21|24123.65
00:11:22|24123.65
00:11:23|24123.65
00:11:24|24123.65
00:11:25|24123.65
00:11:26|24123.65
00:11:27|24123.65
00:11:28|24123.65
00:11:29|24123.65
00:11:30|24123.65
00:11:31|24123.65
00:11:32|24123.65
00:11:33|24123.65
00:11:34|24123.65
00:11:35|24123.65
00:11:36|24127.
00:11:37|24127.
00:11:38|24127.
00:11:39|24127.
00:11:40|24127.
00:11:41|24127.
00:11:42|24127.
00:11:43|24127.
00:11:44|24127.
00:11:45|24127.
00:11:46|24127.
00:11:47|24127.
00:11:48|24127.
00:11:49|24127.
00:11:50|24127.
00:11:51|24127.
00:11:52|24127.
00:11:53|24127.
00:11:54|24127.
00:11:55|24127.
00:11:56|24127.
00:11:57|24127.
00:11:58|24127.
00:11:59|24127.
00:12:01|24127.
00:12:01|24127.
00:12:03|24127.
00:12:04|24127.
00:12:05|24131.89
00:12:05|24131.89
00:12:07|24131.89
00:12:07|24131.89
00:12:09|24131.89
00:12:10|24131.89
00:12:11|24131.89
00:12:12|24131.89
00:12:13|24131.9
00:12:13|24131.9
00:12:15|24131.9
00:12:16|24131.9
00:12:16|24131.9
00:12:17|24131.9
00:12:18|24131.9
00:12:19|24131.9
00:12:20|24131.9
00:12:21|24131.9
00:12:23|24131.9
00:12:24|24131.9
00:12:24|24131.9
00:12:25|24131.9
00:12:27|24131.9
00:12:27|24131.9
00:12:29|24131.9
00:12:29|24131.9
00:12:30|24131.9
00:12:32|24131.9
00:12:32|24131.9
00:12:34|24131.9
00:12:35|24131.9
00:12:36|24131.9
00:12:37|24131.9
00:12:37|24131.9
00:12:39|24131.9
00:12:39|24138.14
00:12:40|24138.14
00:12:42|24138.14
00:12:42|24138.14
00:12:44|24138.14
00:12:44|24138.14
00:12:45|24136.24
00:12:47|24136.24
00:12:47|24136.24
00:12:49|24136.24
00:12:50|24136.24
00:12:50|24136.24
00:12:52|24136.24
00:12:52|24136.24
00:12:53|24136.24
00:12:54|24130.49
00:12:55|24130.49
00:12:56|24130.49
00:12:58|24130.49
00:12:58|24130.49
00:12:59|24130.49
00:13:01|24130.49
00:13:02|24130.49
00:13:03|24130.49
00:13:04|24130.49
00:13:05|24130.49
00:13:06|24130.49
00:13:07|24130.49
00:13:08|24130.49
00:13:09|24130.49
00:13:10|24130.49
00:13:11|24130.49
00:13:12|24130.49
00:13:13|24130.49
00:13:14|24130.49
00:13:15|24130.49
00:13:16|24134.91
00:13:17|24134.91
00:13:18|24134.91
00:13:19|24134.91
00:13:20|24134.91
00:13:21|24134.91
00:13:22|24133.66
00:13:23|24133.66
00:13:24|24133.66
00:13:25|24133.66
00:13:26|24133.66
00:13:27|24133.66
00:13:29|24133.66
00:13:29|24133.66
00:13:30|24133.66
00:13:31|24133.66
00:13:33|24133.66
00:13:33|24133.66
00:13:34|24133.66
00:13:36|24133.66
00:13:37|24133.66
00:13:38|24133.66
00:13:38|24133.66
00:13:39|24133.66
00:13:41|24133.66
00:13:41|24133.66
00:13:42|24133.66
00:13:44|24133.66
00:13:45|24133.66
00:13:45|24133.66
00:13:47|24133.66
00:13:47|24133.66
00:13:49|24133.66
00:13:49|24133.66
00:13:51|24133.66
00:13:51|24133.66
00:13:52|24133.66
00:13:53|24133.66
00:13:54|24133.66
00:13:56|24133.66
00:13:56|24133.66
00:13:58|24133.66
00:13:59|24133.66
00:14:00|24133.66
00:14:01|24133.66
00:14:02|24133.66
00:14:03|24133.66
00:14:04|24133.66
00:14:05|24133.66
00:14:06|24133.66
00:14:06|24133.66
00:14:08|24133.66
00:14:09|24133.66
00:14:10|24133.66
00:14:11|24133.66
00:14:12|24133.78
00:14:13|24133.78
00:14:14|24133.78
00:14:15|24132.96
00:14:16|24132.96
00:14:17|24132.96
00:14:18|24132.96
00:14:19|24132.96
00:14:20|24132.96
00:14:21|24132.96
00:14:22|24132.96
00:14:23|24132.96
00:14:24|24132.96
00:14:25|24132.96
00:14:26|24132.96
00:14:27|24132.09
00:14:28|24132.09
00:14:29|24132.09
00:14:30|24132.2
00:14:32|24132.2
00:14:32|24132.2
00:14:33|24132.2
00:14:34|24132.2
00:14:35|24132.2
00:14:36|24132.2
00:14:37|24130.15
00:14:38|24130.15
00:14:39|24130.15
00:14:40|24130.15
00:14:41|24130.15
00:14:42|24130.15
00:14:43|24130.15
00:14:45|24130.15
00:14:45|24130.15
00:14:46|24130.15
00:14:47|24130.15
00:14:48|24130.15
00:14:49|24130.15
00:14:50|24130.15
00:14:51|24130.15
00:14:52|24130.15
00:14:53|24130.15
00:14:54|24130.15
00:14:55|24130.15
00:14:56|24130.15
00:14:57|24130.15
00:14:58|24130.15
00:14:59|24130.15
00:15:00|24130.15
00:15:02|24128.76
00:15:02|24128.76
00:15:03|24128.76
00:15:05|24128.76
00:15:06|24128.76
00:15:07|24128.76
00:15:08|24128.76
00:15:09|24128.76
00:15:09|24128.76
00:15:11|24128.23
00:15:12|24128.23
00:15:12|24128.23
00:15:14|24128.23
00:15:15|24128.23
00:15:16|24128.23
00:15:16|24128.23
00:15:18|24128.23
00:15:19|24128.23
00:15:20|24128.23
00:15:20|24128.23
00:15:21|24128.23
00:15:22|24128.76
00:15:23|24128.76
00:15:25|24128.76
00:15:25|24128.76
00:15:27|24128.76
00:15:28|24128.76
00:15:29|24128.76
00:15:30|24128.76
00:15:31|24128.76
00:15:32|24128.76
00:15:32|24128.76
00:15:34|24128.76
00:15:34|24128.76
00:15:36|24128.76
00:15:36|24128.76
00:15:37|24128.76
00:15:38|24128.76
00:15:39|24128.76
00:15:41|24128.76
00:15:41|24128.76
00:15:43|24128.76
00:15:43|24128.76
00:15:44|24128.76
00:15:45|24128.76
00:15:47|24128.76
00:15:48|24128.76
00:15:48|24128.76
00:15:49|24129.3
00:15:50|24129.3
00:15:51|24129.3
00:15:52|24129.3
00:15:53|24129.3
00:15:54|24129.3
00:15:55|24129.3
00:15:56|24129.3
00:15:57|24129.3
00:15:59|24129.3
00:16:00|24129.3
00:16:00|24129.3
00:16:01|24129.3
00:16:02|24129.3
00:16:04|24129.3
00:16:05|24129.3
00:16:06|24129.3
00:16:07|24129.3
00:16:08|24129.3
00:16:09|24129.3
00:16:10|24129.3
00:16:12|24129.3
00:16:12|24128.17
00:16:14|24128.17
00:16:15|24128.17
00:16:16|24128.17
00:16:17|24128.17
00:16:18|24128.17
00:16:19|24128.17
00:16:20|24128.17
00:16:21|24128.17
00:16:22|24128.17
00:16:23|24128.17
00:16:24|24128.17
00:16:25|24128.17
00:16:26|24128.17
00:16:27|24128.17
00:16:28|24128.17
00:16:29|24128.17
00:16:30|24128.17
00:16:31|24128.17
00:16:32|24128.17
00:16:33|24128.17
00:16:34|24128.17
00:16:35|24128.17
00:16:36|24128.17
00:16:37|24128.17
00:16:38|24128.17
00:16:39|24128.17
00:16:40|24128.17
00:16:41|24128.35
00:16:42|24128.35
00:16:43|24128.35
00:16:44|24128.35
00:16:45|24128.35
00:16:46|24128.35
00:16:47|24128.35
00:16:48|24128.35
00:16:49|24128.35
00:16:50|24128.35
00:16:51|24128.35
00:16:52|24128.35
00:16:53|24128.35
00:16:54|24128.35
00:16:56|24128.35
00:16:56|24128.35
00:16:57|24128.35
00:16:58|24128.35
00:16:59|24128.35
00:17:01|24128.34
00:17:02|24128.34
00:17:02|24128.34
00:17:04|24128.34
00:17:05|24128.34
00:17:07|24128.34
00:17:07|24128.34
00:17:08|24126.56
00:17:10|24126.56
00:17:11|24126.56
00:17:12|24126.56
00:17:13|24126.56
00:17:14|24126.56
00:17:15|24126.56
00:17:16|24126.56
00:17:17|24126.56
00:17:18|24126.56
00:17:19|24126.56
00:17:20|24126.56
00:17:21|24126.56
00:17:22|24126.56
00:17:23|24126.56
00:17:24|24126.56
00:17:25|24126.56
00:17:26|24126.56
00:17:27|24126.56
00:17:28|24126.56
00:17:29|24126.56
00:17:30|24126.56
00:17:31|24126.56
00:17:32|24126.56
00:17:33|24126.56
00:17:34|24125.79
00:17:35|24125.79
00:17:36|24125.79
00:17:37|24125.79
00:17:38|24125.79
00:17:39|24125.79
00:17:40|24125.79
00:17:41|24125.79
00:17:42|24125.79
00:17:43|24125.79
00:17:44|24125.79
00:17:45|24125.79
00:17:46|24125.79
00:17:47|24125.79
00:17:48|24125.79
00:17:49|24125.79
00:17:50|24125.79
00:17:51|24125.79
00:17:52|24125.79
00:17:53|24125.79
00:17:54|24125.79
00:17:55|24125.79
00:17:56|24125.79
00:17:57|24125.79
00:17:58|24125.79
00:17:59|24125.79
00:18:00|24125.79
00:18:01|24125.79
00:18:02|24125.79
00:18:03|24125.79
00:18:04|24125.79
00:18:05|24125.79
00:18:07|24128.83
00:18:07|24128.83
00:18:08|24128.83
00:18:09|24128.83
00:18:11|24128.83
00:18:12|24128.83
00:18:12|24128.83
00:18:13|24128.83
00:18:15|24128.83
00:18:16|24128.83
00:18:16|24128.83
00:18:18|24128.83
00:18:19|24128.83
00:18:19|24128.83
00:18:20|24128.83
00:18:22|24128.83
00:18:23|24128.83
00:18:23|24128.83
00:18:25|24128.83
00:18:25|24128.83
00:18:26|24128.83
00:18:27|24128.83
00:18:29|24128.83
00:18:29|24128.83
00:18:30|24128.83
00:18:31|24128.83
00:18:33|24128.83
00:18:33|24128.83
00:18:34|24128.83
00:18:35|24128.83
00:18:37|24128.83
00:18:38|24128.83
00:18:39|24128.83
00:18:40|24128.83
00:18:41|24128.83
00:18:42|24128.83
00:18:43|24128.83
00:18:44|24128.83
00:18:44|24126.66
00:18:46|24126.66
00:18:47|24126.66
00:18:47|24126.66
00:18:49|24126.66
00:18:49|24126.66
00:18:51|24126.66
00:18:52|24126.66
00:18:53|24126.66
00:18:54|24126.66
00:18:55|24126.66
00:18:56|24126.66
00:18:57|24126.66
00:18:57|24126.66
00:18:59|24126.66
00:19:00|24126.66
00:19:01|24126.66
00:19:02|24127.61
00:19:03|24127.61
00:19:04|24127.61
00:19:05|24127.61
00:19:06|24127.61
00:19:07|24127.61
00:19:09|24127.61
00:19:10|24127.61
00:19:10|24127.61
00:19:12|24127.61
00:19:13|24127.61
00:19:14|24127.61
00:19:14|24127.61
00:19:16|24127.61
00:19:16|24127.61
00:19:18|24127.61
00:19:19|24127.61
00:19:20|24127.61
00:19:20|24127.61
00:19:22|24127.61
00:19:23|24127.61
00:19:24|24127.61
00:19:24|24127.61
00:19:25|24127.61
00:19:27|24127.61
00:19:27|24127.99
00:19:29|24127.99
00:19:29|24127.99
00:19:30|24127.99
00:19:31|24127.99
00:19:33|24127.99
00:19:33|24127.99
00:19:35|24127.99
00:19:35|24127.99
00:19:36|24127.99
00:19:38|24127.99
00:19:38|24127.99
00:19:39|24127.99
00:19:41|24127.99
00:19:42|24127.99
00:19:42|24127.99
00:19:44|24127.99
00:19:45|24127.99
00:19:45|24127.99
00:19:46|24127.99
00:19:47|24127.99
00:19:48|24127.99
00:19:49|24127.99
00:19:50|24127.99
00:19:52|24127.99
00:19:52|24127.99
00:19:54|24127.99
00:19:55|24127.99
00:19:56|24127.99
00:19:56|24127.99
00:19:58|24127.98
00:19:59|24127.98
00:20:00|24127.98
00:20:00|24127.98
00:20:02|24127.98
00:20:03|24127.98
00:20:03|24127.98
00:20:05|24127.98
00:20:06|24127.98
00:20:07|24127.98
00:20:08|24127.98
00:20:09|24127.98
00:20:10|24127.98
00:20:12|24127.98
00:20:12|24127.98
00:20:13|24127.98
00:20:14|24127.98
00:20:15|24127.98
00:20:16|24127.98
00:20:18|24127.98
00:20:18|24127.98
00:20:19|24127.98
00:20:20|24127.98
00:20:21|24127.98
00:20:22|24127.98
00:20:23|24127.98
00:20:24|24127.98
00:20:25|24127.98
00:20:26|24127.98
00:20:27|24127.98
00:20:29|24127.98
00:20:30|24127.98
00:20:30|24127.98
00:20:31|24127.98
00:20:33|24127.98
00:20:34|24127.98
00:20:35|24127.98
00:20:35|24127.99
00:20:36|24127.99
00:20:37|24127.99
00:20:39|24127.99
00:20:40|24127.99
00:20:41|24127.99
00:20:42|24127.99
00:20:43|24127.99
00:20:44|24127.99
00:20:45|24127.99
00:20:46|24127.99
00:20:47|24127.99
00:20:48|24130.24
00:20:49|24130.24
00:20:50|24130.24
00:20:51|24130.24
00:20:52|24130.24
00:20:53|24130.24
00:20:54|24130.24
00:20:55|24130.24
00:20:56|24130.24
00:20:57|24130.24
00:20:58|24130.24
00:20:59|24130.24
00:21:00|24130.24
00:21:01|24130.24
00:21:02|24130.24
00:21:03|24130.24
00:21:04|24130.24
00:21:05|24130.24
00:21:06|24130.24
00:21:07|24130.24
00:21:08|24130.24
00:21:09|24130.24
00:21:10|24130.24
00:21:11|24130.24
00:21:12|24130.24
00:21:13|24130.24
00:21:14|24130.24
00:21:15|24130.24
00:21:16|24130.24
00:21:17|24130.24
00:21:18|24131.21
00:21:19|24131.21
00:21:20|24131.21
00:21:21|24131.21
00:21:22|24131.21
00:21:23|24131.21
00:21:24|24131.21
00:21:25|24131.21
00:21:26|24131.21
00:21:27|24131.21
00:21:28|24131.21
00:21:29|24131.21
00:21:30|24131.21
00:21:31|24131.21
00:21:32|24131.21
00:21:33|24131.21
00:21:35|24131.21
00:21:36|24131.21
00:21:37|24131.21
00:21:37|24131.21
00:21:38|24131.21
00:21:39|24131.21
00:21:41|24131.21
00:21:41|24131.21
00:21:43|24131.21
00:21:43|24131.21
00:21:44|24131.21
00:21:46|24131.21
00:21:46|24131.21
00:21:47|24135.31
00:21:49|24135.31
00:21:49|24135.31
00:21:50|24135.31
00:21:51|24135.31
00:21:52|24135.31
00:21:53|24135.31
00:21:55|24135.31
00:21:56|24135.31
00:21:57|24135.31
00:21:58|24135.31
00:21:58|24135.31
00:21:59|24135.31
00:22:00|24135.31
00:22:01|24135.31
00:22:02|24135.31
00:22:04|24136.36
00:22:04|24136.36
00:22:05|24136.36
00:22:06|24136.36
00:22:07|24136.36
00:22:08|24136.36
00:22:10|24136.36
00:22:11|24136.36
00:22:12|24136.36
00:22:13|24136.36
00:22:14|24136.36
00:22:15|24136.36
00:22:16|24136.36
00:22:17|24136.36
00:22:18|24136.36
00:22:19|24136.36
00:22:20|24136.36
00:22:22|24136.36
00:22:22|24136.36
00:22:23|24136.36
00:22:24|24136.36
00:22:25|24136.36
00:22:26|24136.36
00:22:27|24136.36
00:22:28|24136.36
00:22:29|24136.36
00:22:30|24136.36
00:22:31|24136.36
00:22:32|24136.36
00:22:33|24136.36
00:22:34|24135.05
00:22:35|24135.05
00:22:36|24135.05
00:22:37|24135.05
00:22:38|24135.05
00:22:39|24135.05
00:22:40|24135.05
00:22:41|24135.05
00:22:42|24135.05
00:22:43|24135.05
00:22:44|24135.05
00:22:45|24135.05
00:22:46|24135.05
00:22:47|24135.05
00:22:48|24135.05
00:22:49|24135.05
00:22:50|24135.05
00:22:51|24135.05
00:22:52|24135.05
00:22:53|24135.05
00:22:54|24135.05
00:22:55|24135.05
00:22:56|24135.05
00:22:57|24135.05
00:22:58|24135.05
00:22:59|24135.05
00:23:00|24135.05
00:23:01|24135.05
00:23:02|24135.05
00:23:03|24135.44
00:23:04|24133.81
00:23:05|24133.81
00:23:06|24133.81
00:23:07|24133.81
00:23:08|24133.81
00:23:09|24133.81
00:23:10|24133.81
00:23:11|24133.81
00:23:12|24133.81
00:23:13|24133.81
00:23:14|24133.81
00:23:16|24133.2
00:23:16|24133.2
00:23:18|24133.2
00:23:19|24133.2
00:23:19|24133.2
00:23:21|24133.2
00:23:22|24133.2
00:23:23|24133.2
00:23:24|24133.2
00:23:24|24133.2
00:23:26|24133.2
00:23:27|24133.2
00:23:28|24133.2
00:23:28|24133.2
00:23:30|24133.2
00:23:31|24133.2
00:23:32|24133.2
00:23:33|24133.2
00:23:34|24133.2
00:23:35|24133.2
00:23:36|24133.2
00:23:37|24133.2
00:23:38|24133.2
00:23:39|24133.2
00:23:40|24133.2
00:23:41|24133.2
00:23:42|24133.2
00:23:43|24133.2
00:23:44|24133.2
00:23:45|24133.2
00:23:46|24133.2
00:23:47|24133.2
00:23:48|24133.2
00:23:49|24133.2
00:23:50|24133.2
00:23:51|24133.2
00:23:52|24133.2
00:23:54|24134.08
00:23:55|24134.08
00:23:55|24134.08
00:23:56|24134.08
00:23:57|24134.08
00:23:58|24134.08
00:23:59|24134.08
00:24:00|24134.08
00:24:01|24134.08
00:24:02|24134.08
00:24:03|24132.95
00:24:04|24132.95
00:24:05|24132.95
00:24:07|24132.95
00:24:08|24132.95
00:24:09|24132.95
00:24:10|24132.95
00:24:10|24132.95
00:24:11|24132.95
00:24:13|24132.95
00:24:14|24132.95
00:24:15|24132.95
00:24:16|24132.95
00:24:17|24132.95
00:24:19|24132.95
00:24:19|24132.95
00:24:21|24132.95
00:24:22|24132.95
00:24:23|24132.95
00:24:24|24132.95
00:24:25|24132.95
00:24:26|24132.95
00:24:27|24132.95
00:24:27|24132.95
00:24:29|24132.95
00:24:30|24132.95
00:24:31|24130.72
00:24:32|24130.72
00:24:32|24130.72
00:24:33|24130.72
00:24:35|24130.72
00:24:36|24130.72
00:24:37|24130.72
00:24:38|24130.72
00:24:38|24130.72
00:24:40|24130.72
00:24:41|24130.72
00:24:41|24129.16
00:24:42|24129.16
00:24:43|24129.16
00:24:45|24129.16
00:24:46|24129.16
00:24:47|24129.16
00:24:48|24129.16
00:24:49|24129.16
00:24:50|24129.16
00:24:51|24129.16
00:24:52|24129.16
00:24:53|24129.16
00:24:54|24129.16
00:24:55|24129.16
00:24:56|24129.16
00:24:57|24129.16
00:24:58|24129.16
00:24:59|24129.16
00:25:00|24129.16
00:25:01|24129.16
00:25:02|24129.16
00:25:03|24123.72
00:25:04|24123.72
00:25:05|24123.72
00:25:06|24123.72
00:25:07|24123.72
00:25:08|24123.72
00:25:09|24123.72
00:25:10|24123.72
00:25:11|24123.72
00:25:12|24123.72
00:25:14|24123.72
00:25:14|24123.72
00:25:15|24123.72
00:25:17|24123.72
00:25:17|24123.72
00:25:18|24123.72
00:25:19|24123.72
00:25:20|24123.72
00:25:21|24123.72
00:25:23|24123.72
00:25:23|24123.72
00:25:25|24123.72
00:25:26|24123.72
00:25:27|24123.72
00:25:28|24123.72
00:25:29|24123.72
00:25:30|24123.72
00:25:31|24123.72
00:25:32|24123.72
00:25:33|24123.72
00:25:34|24123.72
00:25:35|24123.72
00:25:36|24123.72
00:25:37|24123.72
00:25:38|24123.72
00:25:39|24123.72
00:25:40|24123.72
00:25:41|24123.72
00:25:42|24123.72
00:25:43|24123.72
00:25:44|24123.72
00:25:45|24123.72
00:25:46|24123.72
00:25:47|24123.72
00:25:48|24123.72
00:25:49|24123.72
00:25:50|24123.72
00:25:51|24123.72
00:25:52|24123.72
00:25:53|24123.72
00:25:54|24123.72
00:25:55|24123.72
00:25:56|24123.72
00:25:57|24123.72
00:25:58|24123.72
00:25:59|24123.72
00:26:00|24123.72
00:26:01|24123.72
00:26:02|24123.72
00:26:03|24123.72
00:26:04|24123.72
00:26:05|24123.72
00:26:06|24123.72
00:26:07|24123.72
00:26:08|24123.72
00:26:09|24123.72
00:26:10|24123.72
00:26:11|24123.72
00:26:12|24123.72
00:26:14|24123.72
00:26:15|24123.72
00:26:16|24123.72
00:26:17|24123.72
00:26:18|24123.72
00:26:19|24123.72
00:26:20|24123.72
00:26:21|24123.72
00:26:22|24123.72
00:26:23|24123.72
00:26:24|24123.72
00:26:25|24123.72
00:26:26|24123.72
00:26:27|24123.72
00:26:28|24123.72
00:26:29|24123.72
00:26:30|24123.18
00:26:32|24123.18
00:26:32|24123.18
00:26:33|24123.18
00:26:35|24123.19
00:26:35|24123.19
00:26:36|24123.19
00:26:37|24123.18
00:26:39|24123.18
00:26:39|24123.18
00:26:41|24123.18
00:26:42|24123.18
00:26:42|24123.18
00:26:44|24123.18
00:26:44|24123.18
00:26:46|24123.18
00:26:47|24123.18
00:26:48|24123.18
00:26:49|24123.18
00:26:50|24123.18
00:26:50|24123.18
00:26:52|24123.18
00:26:52|24123.18
00:26:54|24123.18
00:26:55|24123.18
00:26:56|24123.18
00:26:57|24123.18
00:26:58|24123.18
00:26:58|24123.18
00:27:00|24123.18
00:27:01|24123.18
00:27:02|24123.18
00:27:03|24123.18
00:27:04|24123.18
00:27:04|24123.18
00:27:05|24123.18
00:27:07|24123.18
00:27:07|24123.18
00:27:08|24123.18
00:27:09|24123.18
00:27:11|24123.18
00:27:12|24123.18
00:27:13|24123.18
00:27:13|24123.18
00:27:15|24123.18
00:27:16|24123.18
00:27:18|24123.18
00:27:18|24123.18
00:27:19|24123.18
00:27:20|24123.18
00:27:22|24123.18
00:27:23|24123.18
00:27:24|24123.18
00:27:25|24123.18
00:27:26|24123.18
00:27:26|24123.18
00:27:28|24123.18
00:27:29|24123.18
00:27:30|24123.18
00:27:31|24123.19
00:27:32|24123.19
00:27:33|24123.19
00:27:34|24123.19
00:27:35|24123.19
00:27:36|24123.19
00:27:37|24123.19
00:27:38|24123.19
00:27:38|24123.19
00:27:40|24123.19
00:27:41|24123.19
00:27:42|24123.19
00:27:43|24123.18
00:27:44|24123.18
00:27:45|24123.19
00:27:46|24123.19
00:27:47|24123.19
00:27:48|24123.19
00:27:48|24123.19
00:27:49|24123.19
00:27:51|24123.19
00:27:52|24123.19
00:27:53|24123.19
00:27:54|24123.19
00:27:55|24123.19
00:27:56|24123.19
00:27:57|24123.19
00:27:58|24123.19
00:27:59|24123.19
00:28:01|24123.19
00:28:02|24123.19
00:28:02|24123.19
00:28:03|24123.19
00:28:04|24123.19
00:28:05|24123.19
00:28:06|24123.19
00:28:07|24123.19
00:28:08|24123.19
00:28:09|24123.19
00:28:10|24123.19
00:28:11|24123.19
00:28:12|24123.19
00:28:13|24123.19
00:28:14|24123.19
00:28:16|24123.19
00:28:17|24123.18
00:28:18|24123.18
00:28:19|24123.18
00:28:20|24123.18
00:28:21|24123.18
00:28:22|24123.18
00:28:23|24123.18
00:28:24|24123.18
00:28:25|24123.19
00:28:26|24123.19
00:28:27|24123.19
00:28:28|24123.19
00:28:29|24123.19
00:28:30|24123.19
00:28:31|24123.19
00:28:32|24123.19
00:28:33|24123.19
00:28:35|24123.19
00:28:36|24123.19
00:28:37|24123.19
00:28:38|24123.19
00:28:38|24123.19
00:28:40|24123.19
00:28:40|24123.19
00:28:42|24123.19
00:28:44|24123.19
00:28:44|24123.19
00:28:45|24123.19
00:28:47|24123.19
00:28:47|24123.19
00:28:48|24123.19
00:28:49|24123.19
00:28:50|24123.19
00:28:51|24123.19
00:28:52|24123.19
00:28:53|24123.19
00:28:54|24123.19
00:28:55|24123.19
00:28:56|24123.19
00:28:57|24123.19
00:28:58|24123.19
00:28:59|24123.19
00:29:00|24110.51
00:29:01|24109.39
00:29:02|24109.39
00:29:03|24109.39
00:29:04|24109.39
00:29:05|24109.39
00:29:07|24109.39
00:29:08|24109.39
00:29:09|24109.39
00:29:09|24109.39
00:29:10|24109.39
00:29:12|24106.74
00:29:12|24106.74
00:29:14|24106.74
00:29:14|24106.74
00:29:16|24106.74
00:29:18|24106.74
00:29:18|24106.74
00:29:19|24106.73
00:29:20|24106.73
00:29:21|24106.73
00:29:23|24106.73
00:29:23|24106.73
00:29:25|24106.73
00:29:26|24106.74
00:29:27|24106.74
00:29:28|24106.74
00:29:29|24106.74
00:29:30|24106.74
00:29:31|24106.74
00:29:32|24100.32
00:29:33|24100.32
00:29:34|24100.32
00:29:36|24100.32
00:29:37|24100.32
00:29:37|24100.32
00:29:38|24100.32
00:29:39|24100.32
00:29:41|24100.32
00:29:42|24100.32
00:29:42|24100.32
00:29:44|24100.32
00:29:45|24100.32
00:29:45|24100.32
00:29:46|24100.32
00:29:47|24100.32
00:29:49|24100.32
00:29:50|24100.32
00:29:51|24100.32
00:29:52|24100.32
00:29:53|24100.32
00:29:54|24100.32
00:29:55|24100.32
00:29:56|24100.32
00:29:57|24100.32
00:29:57|24100.32
00:29:59|24100.32
00:30:00|24100.32
00:30:01|24100.32
00:30:02|24100.32
00:30:03|24100.32
00:30:04|24100.32
00:30:05|24100.32
00:30:06|24100.32
00:30:07|24100.32
00:30:08|24100.32
00:30:09|24100.32
00:30:10|24100.32
00:30:11|24100.32
00:30:13|24100.32
00:30:13|24100.32
00:30:14|24100.32
00:30:15|24100.32
00:30:16|24101.91
00:30:18|24101.91
00:30:19|24101.91
00:30:20|24101.91
00:30:21|24101.91
00:30:22|24101.91
00:30:23|24101.91
00:30:25|24101.91
00:30:25|24101.91
00:30:27|24101.91
00:30:28|24101.91
00:30:29|24101.91
00:30:30|24101.91
00:30:30|24101.91
00:30:31|24101.91
00:30:32|24101.91
00:30:34|24101.91
00:30:34|24101.91
00:30:35|24101.91
00:30:37|24101.91
00:30:38|24101.91
00:30:39|24101.91
00:30:39|24101.91
00:30:41|24106.32
00:30:42|24106.32
00:30:43|24106.32
00:30:44|24106.32
00:30:45|24106.32
00:30:45|24106.32
00:30:46|24106.32
00:30:47|24106.32
00:30:49|24106.32
00:30:50|24106.32
00:30:50|24106.32
00:30:52|24106.32
00:30:53|24106.32
00:30:53|24106.32
00:30:54|24106.32
00:30:55|24106.32
00:30:56|24106.32
00:30:57|24106.32
00:30:58|24106.32
00:30:59|24106.32
00:31:00|24106.32
00:31:02|24112.47
00:31:03|24112.47
00:31:03|24112.47
00:31:04|24112.47
00:31:05|24112.47
00:31:06|24112.47
00:31:07|24112.47
00:31:08|24112.47
00:31:09|24112.47
00:31:10|24112.47
00:31:11|24112.47
00:31:13|24112.47
00:31:13|24114.29
00:31:15|24114.29
00:31:16|24114.29
00:31:16|24114.29
00:31:17|24114.29
00:31:19|24114.29
00:31:20|24114.29
00:31:22|24114.29
00:31:23|24114.29
00:31:23|24114.3
00:31:25|24114.29
00:31:26|24114.29
00:31:27|24114.3
00:31:27|24114.3
00:31:29|24114.3
00:31:29|24114.3
00:31:30|24114.3
00:31:32|24115.24
00:31:33|24115.24
00:31:34|24120.31
00:31:34|24120.31
00:31:35|24120.31
00:31:37|24120.31
00:31:38|24120.31
00:31:39|24120.31
00:31:40|24120.31
00:31:41|24120.31
00:31:42|24120.31
00:31:43|24120.31
00:31:43|24120.31
00:31:45|24120.31
00:31:45|24120.31
00:31:47|24120.31
00:31:47|24120.31
00:31:48|24120.31
00:31:50|24120.31
00:31:51|24121.52
00:31:52|24121.52
00:31:53|24121.52
00:31:53|24121.52
00:31:55|24121.52
00:31:55|24121.52
00:31:57|24121.52
00:31:58|24121.52
00:31:59|24121.52
00:31:59|24121.52
00:32:00|24121.52
00:32:02|24121.52
00:32:03|24121.52
00:32:03|24123.1
00:32:05|24123.1
00:32:06|24123.1
00:32:07|24123.1
00:32:08|24123.1
00:32:08|24123.1
00:32:10|24123.1
00:32:11|24123.11
00:32:11|24123.11
00:32:12|24123.11
00:32:14|24123.11
00:32:15|24123.11
00:32:15|24123.11
00:32:17|24123.11
00:32:17|24123.11
00:32:19|24123.11
00:32:20|24123.11
00:32:21|24123.11
00:32:23|24123.11
00:32:23|24123.11
00:32:24|24123.11
00:32:25|24123.11
00:32:26|24123.11
00:32:27|24123.11
00:32:28|24123.11
00:32:29|24123.11
00:32:30|24123.11
00:32:31|24123.11
00:32:32|24123.11
00:32:33|24123.11
00:32:34|24123.11
00:32:35|24123.11
00:32:36|24123.11
00:32:37|24123.11
00:32:38|24123.11
00:32:39|24123.11
00:32:40|24123.11
00:32:41|24123.11
00:32:42|24123.11
00:32:43|24123.11
00:32:44|24123.11
00:32:45|24123.11
00:32:46|24123.11
00:32:47|24123.11
00:32:48|24123.11
00:32:49|24123.11
00:32:50|24123.11
00:32:51|24123.11
00:32:52|24127.06
00:32:53|24127.06
00:32:54|24127.06
00:32:55|24127.06
00:32:56|24127.06
00:32:57|24127.06
00:32:58|24127.06
00:32:59|24127.06
00:33:00|24127.06
00:33:01|24127.06
00:33:02|24127.06
00:33:03|24127.06
00:33:04|24127.06
00:33:05|24127.06
00:33:06|24127.06
00:33:08|24127.06
00:33:08|24127.06
00:33:09|24127.06
00:33:11|24127.06
00:33:11|24127.06
00:33:13|24127.06
00:33:13|24127.07
00:33:14|24127.07
00:33:15|24127.07
00:33:16|24127.07
00:33:18|24127.07
00:33:19|24127.07
00:33:20|24127.07
00:33:21|24127.07
00:33:22|24127.07
00:33:23|24127.07
00:33:24|24127.07
00:33:25|24127.07
00:33:26|24127.07
00:33:28|24127.07
00:33:29|24127.07
00:33:30|24127.07
00:33:31|24127.07
00:33:32|24125.74
00:33:32|24125.74
00:33:34|24125.74
00:33:35|24125.74
00:33:36|24125.74
00:33:37|24125.74
00:33:38|24125.74
00:33:38|24125.74
00:33:40|24125.74
00:33:41|24125.74
00:33:42|24125.74
00:33:43|24125.74
00:33:44|24125.74
00:33:45|24125.74
00:33:46|24125.74
00:33:47|24125.74
00:33:48|24125.74
00:33:49|24125.74
00:33:50|24125.74
00:33:51|24125.74
00:33:52|24125.74
00:33:53|24125.74
00:33:54|24125.74
00:33:55|24125.74
00:33:56|24125.74
00:33:57|24119.64
00:33:58|24119.64
00:33:59|24119.64
00:34:00|24119.64
00:34:01|24119.64
00:34:02|24119.64
00:34:03|24119.64
00:34:04|24119.64
00:34:05|24119.64
00:34:06|24119.64
00:34:07|24119.64
00:34:08|24119.64
00:34:09|24119.64
00:34:10|24119.64
00:34:11|24119.64
00:34:12|24119.64
00:34:13|24119.64
00:34:14|24119.64
00:34:15|24119.64
00:34:16|24119.64
00:34:17|24119.64
00:34:18|24119.64
00:34:19|24119.64
00:34:20|24119.64
00:34:21|24119.64
00:34:22|24119.64
00:34:24|24119.64
00:34:24|24119.64
00:34:25|24119.64
00:34:26|24119.64
00:34:28|24119.64
00:34:29|24119.64
00:34:30|24119.64
00:34:31|24119.64
00:34:32|24119.64
00:34:33|24119.64
00:34:34|24119.64
00:34:35|24119.64
00:34:36|24119.64
00:34:37|24119.64
00:34:38|24119.64
00:34:39|24119.64
00:34:41|24119.64
00:34:42|24119.64
00:34:43|24119.64
00:34:43|24119.64
00:34:45|24119.64
00:34:46|24119.64
00:34:47|24119.64
00:34:48|24119.64
00:34:48|24119.64
00:34:50|24119.64
00:34:51|24119.64
00:34:52|24119.64
00:34:52|24119.64
00:34:53|24119.64
00:34:54|24119.64
00:34:56|24119.64
00:34:56|24119.64
00:34:57|24119.64
00:34:58|24119.64
00:34:59|24119.64
00:35:01|24119.64
00:35:02|24119.64
00:35:03|24119.64
00:35:04|24119.64
00:35:05|24119.64
00:35:06|24119.64
00:35:07|24119.64
00:35:08|24119.64
00:35:09|24119.64
00:35:10|24119.64
00:35:10|24119.64
00:35:12|24119.64
00:35:13|24119.64
00:35:14|24119.64
00:35:14|24119.64
00:35:16|24119.64
00:35:17|24119.64
00:35:18|24119.64
00:35:19|24119.64
00:35:19|24119.64
00:35:21|24119.64
00:35:22|24119.64
00:35:23|24119.64
00:35:25|24119.64
00:35:26|24112.43
00:35:27|24112.43
00:35:28|24112.43
00:35:29|24112.43
00:35:30|24112.43
00:35:31|24112.43
00:35:32|24112.43
00:35:33|24112.43
00:35:34|24112.43
00:35:35|24112.43
00:35:36|24112.43
00:35:37|24112.43
00:35:38|24112.43
00:35:39|24112.43
00:35:40|24112.43
00:35:41|24112.43
00:35:42|24113.92
00:35:43|24113.92
00:35:45|24113.92
00:35:45|24113.92
00:35:46|24113.92
00:35:47|24113.92
00:35:48|24113.92
00:35:49|24113.92
00:35:50|24113.92
00:35:51|24113.92
00:35:52|24113.92
00:35:53|24111.91
00:35:54|24107.59
00:35:55|24107.59
00:35:56|24107.59
00:35:58|24107.59
00:35:58|24107.59
00:36:00|24107.59
00:36:01|24107.59
00:36:01|24102.52
00:36:03|24102.52
00:36:03|24102.52
00:36:04|24102.52
00:36:05|24102.52
00:36:07|24102.52
00:36:07|24102.52
00:36:08|24102.52
00:36:10|24102.52
00:36:10|24102.52
00:36:12|24102.52
00:36:12|24102.52
00:36:13|24102.52
00:36:14|24102.52
00:36:15|24102.52
00:36:17|24102.52
00:36:18|24102.52
00:36:18|24102.52
00:36:19|24102.52
00:36:20|24102.52
00:36:21|24102.52
00:36:22|24102.52
00:36:24|24102.52
00:36:25|24102.52
00:36:27|24102.52
00:36:28|24102.52
00:36:29|24102.52
00:36:30|24102.52
00:36:31|24102.52
00:36:31|24102.52
00:36:33|24102.52
00:36:33|24102.52
00:36:35|24102.52
00:36:36|24102.52
00:36:36|24102.52
00:36:38|24104.15
00:36:39|24104.15
00:36:40|24104.15
00:36:41|24104.15
00:36:42|24104.15
00:36:43|24104.15
00:36:44|24104.15
00:36:45|24104.15
00:36:46|24104.15
00:36:47|24104.15
00:36:48|24104.15
00:36:49|24104.15
00:36:50|24104.15
00:36:51|24104.15
00:36:52|24104.15
00:36:53|24104.15
00:36:54|24104.15
00:36:55|24104.15
00:36:56|24104.15
00:36:57|24101.51
00:36:58|24101.51
00:36:59|24101.51
00:37:00|24101.51
00:37:01|24101.51
00:37:02|24101.51
00:37:03|24101.51
00:37:04|24101.51
00:37:05|24101.51
00:37:06|24101.51
00:37:07|24101.51
00:37:08|24101.51
00:37:09|24094.59
00:37:10|24094.59
00:37:11|24094.59
00:37:12|24094.59
00:37:13|24094.59
00:37:14|24094.59
00:37:15|24094.59
00:37:16|24094.59
00:37:17|24094.59
00:37:18|24094.59
00:37:19|24094.59
00:37:20|24094.59
00:37:21|24106.45
00:37:22|24106.45
00:37:23|24106.45
00:37:24|24106.45
00:37:25|24106.45
00:37:27|24106.45
00:37:27|24106.45
00:37:28|24106.45
00:37:30|24106.45
00:37:30|24106.45
00:37:32|24106.45
00:37:33|24106.45
00:37:34|24106.45
00:37:34|24106.45
00:37:36|24106.45
00:37:37|24106.45
00:37:38|24106.45
00:37:39|24106.45
00:37:40|24106.45
00:37:40|24106.45
00:37:42|24106.45
00:37:42|24106.45
00:37:43|24106.45
00:37:45|24106.45
00:37:46|24106.45
00:37:46|24106.45
00:37:48|24106.45
00:37:49|24106.45
00:37:50|24106.45
00:37:51|24106.45
00:37:52|24106.45
00:37:53|24106.45
00:37:54|24106.45
00:37:55|24106.45
00:37:56|24106.45
00:37:57|24106.45
00:37:58|24106.45
00:37:59|24106.45
00:38:00|24106.45
00:38:01|24106.45
00:38:02|24106.45
00:38:03|24106.45
00:38:04|24106.45
00:38:05|24106.45
00:38:06|24106.45
00:38:07|24106.45
00:38:08|24106.45
00:38:09|24106.45
00:38:10|24106.45
00:38:11|24106.45
00:38:12|24106.45
00:38:13|24106.45
00:38:14|24106.45
00:38:15|24106.45
00:38:16|24106.45
00:38:17|24106.45
00:38:18|24106.45
00:38:19|24106.45
00:38:20|24106.45
00:38:21|24106.45
00:38:22|24106.45
00:38:23|24106.45
00:38:24|24106.45
00:38:25|24106.45
00:38:27|24106.45
00:38:27|24106.45
00:38:28|24106.45
00:38:29|24106.45
00:38:31|24106.45
00:38:31|24106.45
00:38:33|24106.45
00:38:34|24106.45
00:38:35|24106.45
00:38:36|24106.45
00:38:37|24106.45
00:38:37|24106.45
00:38:39|24106.45
00:38:39|24106.45
00:38:40|24106.45
00:38:42|24106.45
00:38:43|24106.45
00:38:44|24106.45
00:38:44|24106.45
00:38:46|24106.45
00:38:47|24106.45
00:38:48|24106.45
00:38:49|24106.45
00:38:50|24106.45
00:38:51|24106.45
00:38:52|24106.45
00:38:53|24106.45
00:38:53|24106.45
00:38:55|24106.45
00:38:56|24106.45
00:38:57|24106.45
00:38:57|24106.45
00:38:59|24106.45
00:39:00|24107.2
00:39:01|24105.4
00:39:02|24105.4
00:39:03|24105.41
00:39:04|24105.41
00:39:05|24105.41
00:39:06|24101.09
00:39:07|24101.09
00:39:07|24101.09
00:39:09|24101.09
00:39:10|24101.09
00:39:11|24101.09
00:39:11|24101.09
00:39:13|24101.09
00:39:14|24097.84
00:39:15|24097.84
00:39:16|24097.84
00:39:17|24097.84
00:39:18|24097.84
00:39:19|24097.84
00:39:20|24097.84
00:39:21|24097.84
00:39:21|24097.84
00:39:23|24097.84
00:39:24|24097.84
00:39:25|24097.84
00:39:26|24097.84
00:39:27|24097.84
00:39:28|24097.84
00:39:29|24097.84
00:39:30|24097.84
00:39:31|24097.84
00:39:33|24097.84
00:39:33|24097.84
00:39:34|24097.84
00:39:36|24097.84
00:39:36|24097.84
00:39:38|24097.84
00:39:39|24097.84
00:39:40|24097.84
00:39:41|24097.84
00:39:42|24097.84
00:39:42|24097.84
00:39:43|24099.83
00:39:45|24099.83
00:39:45|24099.84
00:39:47|24099.84
00:39:48|24099.84
00:39:49|24099.84
00:39:50|24099.84
00:39:50|24099.84
00:39:52|24099.84
00:39:53|24099.84
00:39:54|24099.84
00:39:55|24099.84
00:39:56|24099.84
00:39:57|24099.84
00:39:58|24099.84
00:39:59|24099.84
00:40:00|24099.84
00:40:01|24099.84
00:40:02|24099.84
00:40:03|24099.84
00:40:05|24099.84
00:40:05|24099.84
00:40:07|24099.84
00:40:08|24099.84
00:40:08|24099.84
00:40:09|24099.84
00:40:11|24099.84
00:40:11|24099.84
00:40:12|24099.84
00:40:13|24099.84
00:40:14|24099.84
00:40:15|24099.84
00:40:16|24099.84
00:40:17|24099.84
00:40:18|24099.84
00:40:19|24099.84
00:40:20|24099.84
00:40:21|24099.84
00:40:22|24099.84
00:40:23|24099.84
00:40:24|24099.84
00:40:25|24099.84
00:40:26|24099.84
00:40:28|24099.84
00:40:29|24099.84
00:40:30|24099.84
00:40:31|24099.84
00:40:32|24099.84
00:40:34|24099.84
00:40:35|24099.84
00:40:36|24099.84
00:40:37|24099.84
00:40:38|24099.84
00:40:39|24099.84
00:40:40|24099.84
00:40:41|24099.84
00:40:42|24099.84
00:40:43|24099.84
00:40:44|24099.84
00:40:45|24099.84
00:40:46|24099.84
00:40:47|24099.84
00:40:48|24099.84
00:40:49|24099.84
00:40:50|24099.84
00:40:51|24099.84
00:40:52|24099.84
00:40:53|24099.84
00:40:54|24099.84
00:40:55|24099.84
00:40:56|24099.84
00:40:57|24099.84
00:40:58|24099.84
00:40:59|24099.84
00:41:00|24099.84
00:41:01|24099.84
00:41:02|24099.84
00:41:03|24099.84
00:41:04|24099.84
00:41:05|24099.84
00:41:06|24099.84
00:41:07|24099.84
00:41:08|24099.84
00:41:09|24099.84
00:41:10|24099.84
00:41:11|24099.84
00:41:12|24099.84
00:41:13|24099.84
00:41:14|24099.84
00:41:15|24099.84
00:41:16|24099.84
00:41:17|24099.84
00:41:19|24099.84
00:41:19|24099.84
00:41:20|24099.84
00:41:21|24099.84
00:41:22|24099.84
00:41:23|24099.84
00:41:24|24099.84
00:41:25|24099.84
00:41:26|24099.84
00:41:27|24099.84
00:41:28|24099.84
00:41:30|24099.84
00:41:31|24099.84
00:41:31|24099.84
00:41:33|24099.84
00:41:34|24099.84
00:41:34|24108.37
00:41:36|24108.37
00:41:37|24108.37
00:41:38|24108.37
00:41:39|24111.33
00:41:39|24111.33
00:41:41|24111.33
00:41:42|24111.33
00:41:43|24111.33
00:41:44|24111.33
00:41:44|24111.33
00:41:46|24111.33
00:41:47|24111.33
00:41:48|24111.33
00:41:49|24111.33
00:41:50|24111.33
00:41:51|24111.33
00:41:52|24111.33
00:41:53|24111.33
00:41:54|24111.33
00:41:55|24111.33
00:41:56|24111.33
00:41:57|24111.33
00:41:58|24111.33
00:41:59|24111.33
00:42:00|24111.33
00:42:01|24111.33
00:42:02|24111.33
00:42:03|24111.33
00:42:04|24111.33
00:42:05|24111.33
00:42:06|24111.33
00:42:07|24111.33
00:42:08|24111.33
00:42:09|24111.33
00:42:10|24111.33
00:42:11|24111.33
00:42:13|24111.33
00:42:13|24111.33
00:42:14|24111.33
00:42:15|24111.33
00:42:16|24111.33
00:42:17|24111.33
00:42:18|24111.33
00:42:19|24111.33
00:42:20|24116.42
00:42:21|24116.42
00:42:22|24116.42
00:42:24|24116.42
00:42:25|24116.42
00:42:26|24116.42
00:42:27|24116.42
00:42:27|24116.42
00:42:29|24116.42
00:42:30|24116.42
00:42:31|24116.42
00:42:32|24116.42
00:42:33|24116.42
00:42:34|24116.42
00:42:36|24116.42
00:42:37|24116.42
00:42:38|24116.42
00:42:38|24116.42
00:42:40|24116.42
00:42:40|24116.42
00:42:42|24116.42
00:42:43|24116.42
00:42:43|24116.42
00:42:44|24116.42
00:42:46|24116.42
00:42:47|24116.42
00:42:47|24116.42
00:42:49|24116.42
00:42:49|24116.42
00:42:51|24116.42
00:42:52|24116.42
00:42:53|24116.42
00:42:53|24116.42
00:42:55|24116.42
00:42:56|24116.42
00:42:57|24116.42
00:42:58|24116.42
00:42:59|24116.42
00:43:00|24116.42
00:43:01|24116.42
00:43:02|24116.42
00:43:03|24116.42
00:43:03|24116.42
00:43:05|24116.42
00:43:05|24116.42
00:43:07|24116.42
00:43:07|24116.42
00:43:08|24116.42
00:43:10|24116.42
00:43:11|24116.42
00:43:12|24116.42
00:43:13|24116.42
00:43:13|24116.42
00:43:15|24116.42
00:43:16|24116.43
00:43:17|24116.43
00:43:18|24116.43
00:43:18|24116.43
00:43:20|24116.43
00:43:21|24116.43
00:43:22|24116.43
00:43:23|24116.42
00:43:24|24116.42
00:43:24|24116.42
00:43:26|24116.42
00:43:27|24116.42
00:43:28|24116.42
00:43:29|24116.42
00:43:30|24116.42
00:43:30|24116.42
00:43:32|24116.42
00:43:33|24116.42
00:43:35|24116.42
00:43:35|24116.42
00:43:37|24116.42
00:43:38|24116.42
00:43:39|24116.42
00:43:40|24116.42
00:43:41|24116.42
00:43:41|24116.42
00:43:43|24116.42
00:43:44|24116.42
00:43:45|24116.42
00:43:45|24116.42
00:43:47|24116.42
00:43:47|24116.42
00:43:49|24116.42
00:43:50|24116.42
00:43:51|24116.42
00:43:52|24116.42
00:43:52|24116.42
00:43:54|24116.42
00:43:55|24116.42
00:43:55|24116.42
00:43:56|24116.42
00:43:58|24116.42
00:43:59|24116.42
00:44:00|24116.42
00:44:00|24116.42
00:44:02|24116.42
00:44:03|24116.42
00:44:04|24116.42
00:44:05|24116.42
00:44:06|24116.42
00:44:07|24116.42
00:44:08|24116.42
00:44:09|24116.42
00:44:09|24116.42
00:44:10|24116.42
00:44:12|24116.42
00:44:13|24116.42
00:44:14|24116.42
00:44:15|24119.91
00:44:15|24119.91
00:44:16|24119.91
00:44:18|24119.91
00:44:18|24119.91
00:44:20|24119.91
00:44:20|24123.09
00:44:22|24123.09
00:44:22|24123.09
00:44:23|24123.09
00:44:25|24123.09
00:44:26|24123.09
00:44:27|24123.09
00:44:27|24123.09
00:44:29|24123.09
00:44:29|24123.09
00:44:31|24123.09
00:44:32|24123.09
00:44:34|24123.09
00:44:35|24125.76
00:44:36|24125.76
00:44:37|24125.76
00:44:37|24125.76
00:44:39|24125.76
00:44:40|24127.14
00:44:41|24127.14
00:44:42|24127.14
00:44:43|24127.14
00:44:44|24127.14
00:44:45|24127.14
00:44:46|24127.14
00:44:47|24127.14
00:44:48|24127.14
00:44:49|24127.14
00:44:50|24127.14
00:44:51|24127.14
00:44:52|24127.14
00:44:53|24127.14
00:44:54|24127.14
00:44:55|24127.14
00:44:56|24127.14
00:44:57|24127.14
00:44:58|24127.14
00:44:59|24127.14
00:45:00|24127.14
00:45:01|24127.14
00:45:02|24127.14
00:45:03|24127.14
00:45:04|24127.14
00:45:05|24129.47
00:45:06|24129.47
00:45:07|24129.47
00:45:08|24129.47
00:45:09|24129.47
00:45:10|24129.47
00:45:11|24129.47
00:45:12|24129.47
00:45:13|24129.47
00:45:14|24129.47
00:45:15|24129.47
00:45:16|24129.47
00:45:17|24129.47
00:45:18|24129.47
00:45:19|24129.47
00:45:20|24129.47
00:45:21|24129.47
00:45:22|24129.47
00:45:23|24129.47
00:45:24|24129.47
00:45:25|24129.47
00:45:26|24129.47
00:45:27|24129.47
00:45:28|24129.47
00:45:29|24129.47
00:45:30|24129.47
00:45:31|24129.47
00:45:32|24132.56
00:45:33|24132.56
00:45:34|24132.56
00:45:36|24132.56
00:45:36|24132.56
00:45:37|24132.56
00:45:39|24132.56
00:45:40|24132.56
00:45:40|24132.56
00:45:42|24132.56
00:45:43|24132.56
00:45:44|24132.56
00:45:45|24132.56
00:45:46|24132.56
00:45:47|24132.56
00:45:48|24132.56
00:45:49|24132.56
00:45:49|24132.56
00:45:51|24132.56
00:45:52|24132.56
00:45:53|24147.83
00:45:54|24152.74
00:45:55|24152.74
00:45:56|24155.96
00:45:57|24155.96
00:45:58|24155.96
00:45:59|24158.71
00:46:00|24158.71
00:46:01|24158.71
00:46:02|24158.71
00:46:03|24158.71
00:46:04|24158.71
00:46:05|24158.71
00:46:06|24158.71
00:46:07|24158.71
00:46:08|24158.71
00:46:09|24158.71
00:46:10|24158.71
00:46:11|24158.71
00:46:12|24158.71
00:46:13|24158.71
00:46:14|24158.71
00:46:15|24158.71
00:46:16|24158.71
00:46:17|24158.71
00:46:18|24158.71
00:46:19|24158.71
00:46:20|24158.71
00:46:21|24158.7
00:46:22|24158.7
00:46:23|24158.7
00:46:24|24158.7
00:46:26|24158.7
00:46:26|24158.7
00:46:27|24158.7
00:46:28|24158.7
00:46:29|24158.7
00:46:31|24158.7
00:46:31|24158.7
00:46:32|24158.7
00:46:33|24158.7
00:46:35|24158.7
00:46:36|24158.7
00:46:37|24158.7
00:46:39|24158.7
00:46:39|24158.7
00:46:40|24158.7
00:46:41|24158.7
00:46:42|24158.7
00:46:44|24158.7
00:46:44|24158.7
00:46:46|24158.7
00:46:47|24168.61
00:46:48|24168.61
00:46:48|24168.61
00:46:49|24168.61
00:46:51|24168.61
00:46:52|24168.61
00:46:53|24168.61
00:46:53|24168.61
00:46:54|24168.61
00:46:55|24168.61
00:46:56|24168.61
00:46:58|24168.61
00:46:59|24168.61
00:47:00|24168.61
00:47:00|24168.61
00:47:02|24168.61
00:47:03|24163.68
00:47:04|24163.68
00:47:05|24163.59
00:47:06|24163.59
00:47:07|24163.59
00:47:08|24163.59
00:47:09|24163.59
00:47:09|24163.59
00:47:11|24163.59
00:47:12|24163.59
00:47:12|24163.59
00:47:14|24163.59
00:47:15|24163.59
00:47:16|24163.59
00:47:16|24163.59
00:47:18|24163.59
00:47:19|24163.59
00:47:20|24163.59
00:47:21|24163.59
00:47:22|24163.59
00:47:23|24163.59
00:47:24|24163.59
00:47:26|24163.59
00:47:26|24163.59
00:47:27|24163.59
00:47:28|24163.59
00:47:29|24163.59
00:47:30|24163.59
00:47:31|24163.59
00:47:32|24163.59
00:47:33|24163.59
00:47:35|24163.59
00:47:35|24163.59
00:47:37|24163.59
00:47:37|24163.59
00:47:39|24163.59
00:47:40|24163.59
00:47:41|24163.59
00:47:42|24163.59
00:47:42|24163.59
00:47:44|24163.59
00:47:44|24163.59
00:47:46|24163.59
00:47:47|24163.59
00:47:48|24163.59
00:47:49|24163.59
00:47:50|24163.59
00:47:51|24163.59
00:47:52|24163.59
00:47:53|24163.59
00:47:54|24163.59
00:47:55|24163.59
00:47:57|24163.59
00:47:57|24163.59
00:47:58|24163.59
00:47:59|24163.59
00:48:00|24163.59
00:48:01|24152.93
00:48:02|24152.93
00:48:03|24152.93
00:48:04|24152.93
00:48:05|24152.93
00:48:07|24152.93
00:48:07|24152.93
00:48:08|24152.93
00:48:09|24152.93
00:48:11|24159.97
00:48:11|24159.97
00:48:12|24159.97
00:48:13|24159.97
00:48:15|24159.97
00:48:15|24159.97
00:48:16|24159.97
00:48:18|24159.97
00:48:18|24159.97
00:48:20|24159.97
00:48:20|24159.97
00:48:22|24159.97
00:48:22|24159.97
00:48:24|24159.97
00:48:25|24159.97
00:48:26|24159.97
00:48:26|24159.97
00:48:28|24159.97
00:48:28|24159.97
00:48:29|24159.97
00:48:30|24159.97
00:48:31|24159.97
00:48:33|24159.97
00:48:33|24159.97
00:48:35|24159.97
00:48:36|24159.97
00:48:37|24163.07
00:48:38|24163.07
00:48:40|24163.07
00:48:40|24163.07
00:48:41|24163.07
00:48:42|24163.07
00:48:43|24163.07
00:48:44|24163.07
00:48:45|24163.07
00:48:46|24163.07
00:48:47|24163.07
00:48:48|24163.07
00:48:49|24163.07
00:48:50|24163.07
00:48:51|24163.07
00:48:52|24163.07
00:48:53|24163.07
00:48:54|24163.07
00:48:55|24163.07
00:48:56|24163.07
00:48:57|24163.07
00:48:58|24163.07
00:48:59|24163.07
00:49:00|24163.07
00:49:01|24162.97
00:49:02|24162.97
00:49:03|24162.97
00:49:04|24162.97
00:49:05|24160.81
00:49:06|24160.81
00:49:07|24160.81
00:49:08|24160.81
00:49:09|24160.81
00:49:10|24160.81
00:49:11|24160.81
00:49:12|24160.81
00:49:13|24160.81
00:49:14|24160.81
00:49:15|24160.81
00:49:16|24160.81
00:49:17|24160.81
00:49:18|24160.81
00:49:19|24157.77
00:49:20|24157.77
00:49:21|24157.77
00:49:22|24157.77
00:49:23|24157.77
00:49:24|24157.77
00:49:25|24157.77
00:49:26|24157.77
00:49:27|24157.77
00:49:28|24157.77
00:49:29|24157.77
00:49:30|24157.77
00:49:31|24157.77
00:49:32|24157.77
00:49:33|24157.77
00:49:34|24157.77
00:49:35|24157.77
00:49:37|24157.77
00:49:38|24157.77
00:49:39|24157.77
00:49:40|24157.77
00:49:41|24157.77
00:49:42|24157.77
00:49:43|24157.77
00:49:44|24157.77
00:49:45|24157.77
00:49:46|24157.77
00:49:47|24157.77
00:49:49|24157.77
00:49:49|24157.77
00:49:50|24157.77
00:49:52|24157.77
00:49:53|24157.77
00:49:54|24157.77
00:49:54|24157.77
00:49:56|24157.77
00:49:57|24157.77
00:49:58|24157.77
00:49:59|24157.77
00:49:59|24157.77
00:50:01|24157.77
00:50:01|24157.77
00:50:03|24157.77
00:50:04|24157.77
00:50:04|24157.77
00:50:06|24157.77
00:50:07|24157.77
00:50:08|24157.77
00:50:09|24157.77
00:50:10|24157.77
00:50:11|24157.77
00:50:12|24157.77
00:50:13|24157.77
00:50:14|24157.77
00:50:15|24157.77
00:50:16|24157.77
00:50:17|24157.77
00:50:18|24157.77
00:50:19|24156.35
00:50:20|24156.35
00:50:21|24156.35
00:50:22|24156.35
00:50:23|24156.35
00:50:24|24156.35
00:50:25|24156.35
00:50:26|24156.35
00:50:27|24156.35
00:50:28|24157.48
00:50:29|24157.48
00:50:30|24157.48
00:50:31|24157.48
00:50:32|24157.48
00:50:33|24157.48
00:50:34|24157.48
00:50:35|24157.48
00:50:36|24157.48
00:50:37|24157.48
00:50:39|24157.48
00:50:40|24158.41
00:50:41|24158.41
00:50:42|24158.41
00:50:44|24158.41
00:50:44|24158.41
00:50:45|24158.41
00:50:47|24158.41
00:50:47|24158.41
00:50:48|24158.41
00:50:49|24158.41
00:50:50|24158.41
00:50:51|24158.41
00:50:52|24158.41
00:50:53|24158.41
00:50:55|24158.41
00:50:56|24158.41
00:50:56|24161.11
00:50:58|24161.11
00:50:59|24161.11
00:51:00|24161.11
00:51:01|24161.11
00:51:03|24161.11
00:51:03|24161.11
00:51:04|24161.11
00:51:05|24161.11
00:51:06|24161.11
00:51:07|24161.11
00:51:08|24161.11
00:51:09|24161.11
00:51:10|24161.11
00:51:11|24161.11
00:51:12|24161.11
00:51:13|24161.11
00:51:14|24161.11
00:51:15|24161.11
00:51:16|24161.11
00:51:17|24161.11
00:51:18|24161.11
00:51:19|24161.11
00:51:20|24161.11
00:51:21|24161.11
00:51:22|24161.11
00:51:23|24161.11
00:51:24|24161.1
00:51:25|24161.1
00:51:26|24161.1
00:51:27|24161.1
00:51:28|24161.1
00:51:29|24161.1
00:51:30|24161.1
00:51:31|24161.1
00:51:32|24161.1
00:51:33|24161.1
00:51:34|24161.1
00:51:35|24161.1
00:51:36|24161.1
00:51:37|24161.1
00:51:39|24161.1
00:51:39|24161.1
00:51:41|24161.1
00:51:42|24161.1
00:51:43|24161.1
00:51:44|24161.1
00:51:45|24161.1
00:51:47|24161.1
00:51:47|24161.1
00:51:48|24161.1
00:51:49|24161.1
00:51:50|24161.1
00:51:51|24161.1
00:51:52|24161.1
00:51:53|24161.1
00:51:54|24161.1
00:51:55|24161.1
00:51:56|24161.1
00:51:57|24161.1
00:51:58|24161.1
00:51:59|24161.1
00:52:00|24161.1
00:52:01|24161.1
00:52:02|24161.1
00:52:03|24161.1
00:52:04|24161.1
00:52:05|24156.89
00:52:06|24156.54
00:52:07|24156.54
00:52:08|24156.54
00:52:09|24156.54
00:52:10|24156.54
00:52:11|24156.54
00:52:12|24156.54
00:52:13|24156.54
00:52:14|24156.54
00:52:15|24156.54
00:52:16|24156.54
00:52:17|24156.2
00:52:18|24156.2
00:52:19|24156.2
00:52:20|24151.89
00:52:21|24151.89
00:52:22|24151.89
00:52:23|24151.89
00:52:24|24151.89
00:52:25|24151.89
00:52:26|24151.89
00:52:27|24151.89
00:52:28|24151.89
00:52:29|24151.89
00:52:30|24151.89
00:52:31|24151.89
00:52:32|24151.89
00:52:33|24151.89
00:52:34|24149.29
00:52:35|24149.29
00:52:36|24149.29
00:52:37|24149.29
00:52:38|24149.29
00:52:40|24149.29
00:52:41|24149.3
00:52:41|24149.3
00:52:43|24149.3
00:52:44|24149.3
00:52:45|24149.3
00:52:46|24149.3
00:52:47|24149.3
00:52:48|24149.3
00:52:49|24149.3
00:52:50|24149.3
00:52:51|24149.3
00:52:53|24149.3
00:52:53|24149.3
00:52:54|24149.3
00:52:56|24149.3
00:52:57|24149.3
00:52:57|24149.3
00:52:59|24149.3
00:52:59|24149.3
00:53:01|24149.3
00:53:01|24149.3
00:53:02|24149.3
00:53:03|24149.3
00:53:05|24149.3
00:53:05|24149.3
00:53:07|24149.3
00:53:07|24149.3
00:53:09|24149.3
00:53:10|24149.3
00:53:11|24149.77
00:53:12|24149.77
00:53:13|24149.77
00:53:14|24149.77
00:53:15|24149.77
00:53:16|24155.45
00:53:17|24155.45
00:53:18|24155.45
00:53:19|24155.45
00:53:20|24155.45
00:53:21|24155.45
00:53:22|24155.45
00:53:23|24155.45
00:53:24|24155.45
00:53:25|24155.45
00:53:26|24155.45
00:53:27|24155.45
00:53:28|24155.45
00:53:29|24155.45
00:53:30|24155.45
00:53:31|24155.45
00:53:32|24155.45
00:53:33|24155.45
00:53:34|24155.45
00:53:35|24155.45
00:53:36|24155.45
00:53:37|24157.29
00:53:38|24157.29
00:53:39|24157.29
00:53:40|24157.29
00:53:42|24157.29
00:53:42|24157.29
00:53:43|24157.29
00:53:45|24157.29
00:53:46|24157.29
00:53:47|24157.29
00:53:48|24157.29
00:53:49|24157.29
00:53:50|24157.29
00:53:51|24157.29
00:53:52|24157.29
00:53:53|24157.29
00:53:54|24157.29
00:53:55|24157.29
00:53:56|24157.29
00:53:57|24157.29
00:53:58|24157.29
00:53:59|24157.29
00:54:00|24157.29
00:54:01|24157.29
00:54:02|24157.29
00:54:03|24157.29
00:54:05|24157.29
00:54:05|24157.29
00:54:06|24157.29
00:54:07|24157.29
00:54:08|24157.29
00:54:09|24157.29
00:54:10|24157.29
00:54:11|24157.29
00:54:12|24157.29
00:54:13|24157.29
00:54:14|24157.29
00:54:15|24157.29
00:54:16|24157.29
00:54:17|24157.29
00:54:18|24157.29
00:54:19|24157.29
00:54:20|24162.34
00:54:21|24162.34
00:54:22|24162.34
00:54:23|24162.34
00:54:24|24162.34
00:54:25|24162.34
00:54:26|24162.34
00:54:27|24162.34
00:54:28|24162.33
00:54:29|24162.33
00:54:31|24162.33
00:54:31|24162.33
00:54:32|24162.33
00:54:33|24162.33
00:54:34|24162.33
00:54:35|24162.33
00:54:36|24162.33
00:54:37|24162.33
00:54:38|24162.33
00:54:39|24162.33
00:54:40|24162.33
00:54:42|24162.33
00:54:43|24162.33
00:54:43|24162.33
00:54:44|24162.33
00:54:46|24162.33
00:54:47|24162.33
00:54:48|24162.33
00:54:49|24162.33
00:54:50|24162.33
00:54:51|24162.33
00:54:53|24162.33
00:54:53|24162.33
00:54:54|24162.33
00:54:55|24162.33
00:54:56|24162.33
00:54:57|24162.33
00:54:58|24162.33
00:54:59|24162.33
00:55:00|24162.33
00:55:02|24162.33
00:55:02|24162.33
00:55:04|24162.33
00:55:05|24162.33
00:55:06|24162.33
00:55:07|24162.33
00:55:08|24162.33
00:55:09|24162.33
00:55:10|24162.33
00:55:11|24162.33
00:55:12|24162.33
00:55:13|24162.33
00:55:14|24162.33
00:55:15|24162.33
00:55:16|24162.33
00:55:17|24162.33
00:55:17|24162.33
00:55:18|24162.33
00:55:19|24162.33
00:55:21|24162.33
00:55:22|24162.33
00:55:23|24162.33
00:55:24|24162.33
00:55:25|24162.33
00:55:25|24162.33
00:55:27|24162.33
00:55:28|24162.33
00:55:29|24162.33
00:55:30|24162.33
00:55:31|24162.33
00:55:32|24162.33
00:55:33|24162.33
00:55:34|24162.33
00:55:35|24162.33
00:55:36|24162.33
00:55:36|24162.33
00:55:38|24162.33
00:55:39|24162.33
00:55:40|24162.33
00:55:41|24162.33
00:55:42|24162.33
00:55:43|24162.33
00:55:44|24162.33
00:55:46|24162.33
00:55:47|24162.34
00:55:48|24162.34
00:55:49|24162.34
00:55:49|24162.34
00:55:50|24162.34
00:55:52|24162.34
00:55:53|24162.34
00:55:53|24162.34
00:55:55|24162.34
00:55:55|24162.34
00:55:57|24162.34
00:55:58|24162.34
00:55:59|24162.34
00:56:00|24162.34
00:56:01|24162.33
00:56:01|24162.33
00:56:02|24162.33
00:56:04|24162.33
00:56:04|24162.33
00:56:06|24162.33
00:56:07|24162.33
00:56:07|24162.33
00:56:09|24159.72
00:56:09|24159.72
00:56:11|24159.72
00:56:12|24159.72
00:56:13|24159.72
00:56:14|24159.72
00:56:14|24159.72
00:56:16|24159.72
00:56:17|24159.72
00:56:18|24157.57
00:56:19|24157.57
00:56:19|24157.57
00:56:21|24157.57
00:56:21|24157.57
00:56:23|24157.57
00:56:24|24157.57
00:56:25|24157.57
00:56:26|24160.92
00:56:27|24160.92
00:56:27|24160.92
00:56:29|24160.92
00:56:30|24160.92
00:56:31|24160.92
00:56:31|24160.92
00:56:33|24160.92
00:56:33|24160.92
00:56:34|24160.92
00:56:36|24160.92
00:56:36|24160.92
00:56:38|24160.92
00:56:39|24160.92
00:56:40|24160.92
00:56:41|24160.92
00:56:41|24160.92
00:56:43|24160.92
00:56:44|24160.92
00:56:45|24160.92
00:56:46|24160.92
00:56:48|24160.92
00:56:49|24160.92
00:56:49|24160.92
00:56:51|24160.92
00:56:52|24160.92
00:56:52|24160.92
00:56:54|24160.92
00:56:55|24160.92
00:56:55|24160.92
00:56:56|24160.92
00:56:58|24160.92
00:56:59|24160.92
00:56:59|24160.92
00:57:01|24159.53
00:57:02|24159.53
00:57:03|24159.53
00:57:04|24159.53
00:57:05|24159.53
00:57:06|24159.53
00:57:07|24159.53
00:57:08|24159.53
00:57:09|24159.53
00:57:10|24159.53
00:57:11|24159.53
00:57:12|24159.53
00:57:13|24159.53
00:57:14|24159.53
00:57:15|24159.53
00:57:16|24159.53
00:57:17|24159.53
00:57:18|24159.53
00:57:19|24159.53
00:57:20|24159.53
00:57:21|24159.53
00:57:22|24159.53
00:57:23|24159.53
00:57:24|24159.53
00:57:25|24159.53
00:57:26|24159.53
00:57:27|24159.53
00:57:28|24159.53
00:57:29|24159.53
00:57:30|24159.53
00:57:31|24159.53
00:57:32|24159.53
00:57:33|24159.53
00:57:34|24159.53
00:57:35|24159.53
00:57:36|24159.53
00:57:37|24159.53
00:57:38|24159.53
00:57:39|24159.53
00:57:40|24159.53
00:57:41|24159.53
00:57:42|24159.53
00:57:43|24159.53
00:57:44|24159.53
00:57:46|24156.06
00:57:46|24156.06
00:57:48|24156.06
00:57:48|24156.06
00:57:50|24156.06
00:57:51|24156.06
00:57:52|24156.06
00:57:53|24156.06
00:57:54|24156.06
00:57:55|24156.06
00:57:56|24156.06
00:57:58|24156.06
00:57:59|24156.06
00:57:59|24156.06
00:58:01|24156.06
00:58:02|24156.06
00:58:03|24156.06
00:58:04|24156.06
00:58:05|24156.06
00:58:05|24156.06
00:58:07|24156.06
00:58:08|24156.06
00:58:09|24156.06
00:58:10|24156.06
00:58:11|24156.06
00:58:12|24156.06
00:58:13|24156.06
00:58:14|24156.06
00:58:15|24156.06
00:58:16|24156.06
00:58:17|24156.06
00:58:18|24156.06
00:58:19|24156.06
00:58:20|24156.06
00:58:21|24156.06
00:58:22|24156.06
00:58:23|24156.06
00:58:24|24156.06
00:58:25|24156.06
00:58:26|24156.06
00:58:27|24156.06
00:58:28|24156.06
00:58:29|24156.06
00:58:30|24156.06
00:58:31|24156.06
00:58:32|24156.06
00:58:33|24156.06
00:58:34|24156.06
00:58:35|24156.06
00:58:36|24156.06
00:58:37|24156.06
00:58:39|24156.06
00:58:39|24156.06
00:58:40|24156.06
00:58:41|24156.05
00:58:43|24156.05
00:58:43|24156.05
00:58:44|24156.05
00:58:46|24156.05
00:58:47|24156.05
00:58:48|24156.05
00:58:49|24156.05
00:58:51|24156.05
00:58:52|24156.05
00:58:53|24156.05
00:58:54|24156.05
00:58:54|24156.05
00:58:56|24156.05
00:58:57|24156.05
00:58:58|24156.05
00:58:59|24156.05
00:59:00|24156.05
00:59:01|24156.05
00:59:02|24156.05
00:59:03|24156.05
00:59:04|24156.05
00:59:05|24154.83
00:59:06|24154.83
00:59:07|24154.83
00:59:08|24154.83
00:59:09|24154.83
00:59:10|24154.83
00:59:11|24154.83
00:59:12|24154.83
00:59:13|24154.83
00:59:14|24154.83
00:59:15|24154.83
00:59:16|24154.83
00:59:17|24154.83
00:59:18|24154.83
00:59:19|24154.83
00:59:20|24154.83
00:59:21|24154.83
00:59:22|24154.83
00:59:23|24154.83
00:59:24|24154.83
00:59:25|24154.83
00:59:26|24154.83
00:59:27|24154.83
00:59:28|24154.83
00:59:29|24154.83
00:59:30|24154.83
00:59:31|24154.83
00:59:32|24154.83
00:59:33|24154.83
00:59:34|24154.83
00:59:35|24154.83
00:59:36|24154.83
00:59:37|24154.83
00:59:39|24154.83
00:59:39|24154.83
00:59:41|24154.83
00:59:41|24154.83
00:59:42|24154.83
00:59:44|24154.83
00:59:45|24154.83
00:59:45|24154.83
00:59:47|24154.83
00:59:48|24154.83
00:59:50|24154.83
00:59:50|24154.83
00:59:51|24154.83
00:59:52|24154.83
00:59:53|24154.83
00:59:54|24154.83
00:59:55|24154.83
00:59:56|24154.83
00:59:57|24154.83
00:59:58|24154.83
00:59:59|24154.83
01:00:00|24154.83
01:00:01|24154.83
01:00:02|24157.02
01:00:03|24159.39
01:00:04|24159.39
01:00:06|24159.39
01:00:06|24162.07
01:00:07|24162.07
01:00:08|24162.07
01:00:09|24162.07
01:00:11|24162.07
01:00:11|24162.07
01:00:12|24162.07
01:00:14|24162.07
01:00:15|24162.07
01:00:15|24162.07
01:00:16|24162.07
01:00:17|24162.07
01:00:18|24162.07
01:00:20|24162.09
01:00:21|24162.09
01:00:22|24162.09
01:00:22|24162.09
01:00:24|24162.09
01:00:25|24162.01
01:00:25|24158.77
01:00:26|24158.77
01:00:27|24158.77
01:00:28|24158.77
01:00:30|24158.77
01:00:30|24158.77
01:00:32|24158.77
01:00:33|24158.77
01:00:33|24158.77
01:00:35|24158.77
01:00:36|24158.77
01:00:36|24158.77
01:00:38|24158.77
01:00:38|24158.77
01:00:40|24158.77
01:00:41|24158.77
01:00:42|24158.77
01:00:43|24158.77
01:00:44|24158.77
01:00:45|24158.77
01:00:46|24158.77
01:00:47|24158.77
01:00:48|24158.77
01:00:49|24158.77
01:00:51|24158.77
01:00:51|24155.81
01:00:53|24155.81
01:00:53|24155.81
01:00:55|24155.81
01:00:55|24155.81
01:00:57|24155.81
01:00:58|24155.81
01:00:58|24155.81
01:01:00|24155.81
01:01:01|24155.81
01:01:02|24155.81
01:01:02|24155.81
01:01:04|24155.81
01:01:05|24155.81
01:01:06|24155.81
01:01:07|24155.81
01:01:08|24155.81
01:01:09|24155.81
01:01:10|24155.81
01:01:11|24155.81
01:01:12|24155.81
01:01:13|24155.81
01:01:14|24155.81
01:01:15|24155.81
01:01:16|24155.81
01:01:17|24155.81
01:01:18|24155.81
01:01:19|24155.81
01:01:20|24155.81
01:01:21|24155.81
01:01:22|24155.81
01:01:23|24155.81
01:01:24|24155.81
01:01:25|24155.81
01:01:26|24155.81
01:01:27|24155.81
01:01:28|24155.81
01:01:29|24154.69
01:01:30|24154.69
01:01:31|24154.69
01:01:32|24154.69
01:01:33|24154.69
01:01:34|24154.68
01:01:35|24154.68
01:01:36|24154.68
01:01:37|24154.68
01:01:38|24154.68
01:01:40|24154.68
01:01:40|24154.68
01:01:42|24154.68
01:01:42|24154.68
01:01:44|24154.68
01:01:45|24154.68
01:01:45|24154.68
01:01:47|24154.68
01:01:47|24154.68
01:01:49|24154.68
01:01:50|24154.68
01:01:51|24154.68
01:01:52|24154.68
01:01:53|24154.68
01:01:55|24154.68
01:01:55|24154.68
01:01:56|24154.68
01:01:58|24154.68
01:01:59|24154.68
01:02:00|24154.68
01:02:00|24154.68
01:02:02|24154.68
01:02:02|24154.68
01:02:04|24154.68
01:02:05|24154.68
01:02:06|24154.68
01:02:06|24154.68
01:02:07|24154.68
01:02:08|24154.68
01:02:10|24154.68
01:02:11|24154.68
01:02:12|24154.68
01:02:13|24154.68
01:02:14|24154.68
01:02:14|24154.68
01:02:16|24154.68
01:02:16|24154.68
01:02:18|24154.68
01:02:19|24154.68
01:02:20|24154.68
01:02:21|24154.68
01:02:22|24154.68
01:02:22|24154.68
01:02:24|24154.68
01:02:24|24154.68
01:02:26|24154.68
01:02:27|24154.68
01:02:28|24154.68
01:02:29|24153.41
01:02:30|24153.41
01:02:30|24153.42
01:02:32|24153.42
01:02:32|24153.42
01:02:34|24153.42
01:02:34|24153.42
01:02:35|24153.41
01:02:37|24153.41
01:02:37|24153.41
01:02:39|24150.84
01:02:39|24150.84
01:02:40|24150.84
01:02:42|24150.84
01:02:42|24150.84
01:02:44|24150.84
01:02:45|24150.84
01:02:46|24150.84
01:02:47|24150.84
01:02:48|24150.84
01:02:48|24150.84
01:02:50|24150.84
01:02:51|24150.84
01:02:52|24150.84
01:02:53|24150.84
01:02:54|24148.63
01:02:56|24148.63
01:02:57|24148.63
01:02:58|24148.63
01:02:59|24148.63
01:02:59|24148.63
01:03:01|24148.63
01:03:02|24148.63
01:03:02|24148.63
01:03:04|24148.63
01:03:05|24148.63
01:03:06|24148.63
01:03:07|24148.63
01:03:09|24148.63
01:03:09|24148.63
01:03:10|24148.63
01:03:12|24148.63
01:03:13|24148.63
01:03:14|24148.63
01:03:15|24148.63
01:03:15|24148.63
01:03:16|24148.63
01:03:17|24148.63
01:03:18|24148.63
01:03:20|24148.63
01:03:20|24148.63
01:03:21|24148.63
01:03:23|24148.63
01:03:24|24148.63
01:03:25|24148.63
01:03:26|24146.04
01:03:27|24146.04
01:03:28|24146.04
01:03:29|24146.04
01:03:30|24142.93
01:03:31|24142.93
01:03:32|24142.93
01:03:33|24142.93
01:03:34|24142.93
01:03:35|24142.93
01:03:36|24142.93
01:03:37|24142.93
01:03:38|24142.93
01:03:39|24142.93
01:03:40|24142.93
01:03:41|24142.93
01:03:42|24142.93
01:03:43|24142.93
01:03:44|24142.93
01:03:45|24142.93
01:03:46|24142.93
01:03:47|24142.93
01:03:48|24142.93
01:03:49|24142.93
01:03:50|24142.93
01:03:52|24142.93
01:03:53|24142.93
01:03:54|24142.93
01:03:55|24142.93
01:03:56|24139.12
01:03:57|24139.12
01:03:58|24139.12
01:03:59|24139.12
01:04:00|24139.12
01:04:01|24139.12
01:04:02|24139.12
01:04:03|24139.12
01:04:04|24139.12
01:04:05|24139.12
01:04:06|24139.12
01:04:07|24139.12
01:04:08|24139.12
01:04:09|24139.12
01:04:10|24139.12
01:04:11|24139.12
01:04:12|24133.13
01:04:14|24133.13
01:04:14|24133.13
01:04:15|24133.13
01:04:17|24133.13
01:04:18|24133.13
01:04:18|24131.33
01:04:19|24131.33
01:04:20|24131.33
01:04:21|24131.33
01:04:23|24131.33
01:04:23|24131.33
01:04:25|24131.33
01:04:26|24131.33
01:04:26|24131.33
01:04:27|24131.33
01:04:29|24131.33
01:04:29|24131.33
01:04:30|24131.33
01:04:32|24131.33
01:04:32|24131.33
01:04:34|24131.33
01:04:34|24131.33
01:04:35|24131.33
01:04:37|24131.33
01:04:38|24131.33
01:04:39|24131.33
01:04:40|24131.33
01:04:41|24131.33
01:04:42|24131.33
01:04:43|24131.33
01:04:43|24131.33
01:04:44|24131.33
01:04:46|24131.33
01:04:46|24131.33
01:04:48|24131.33
01:04:49|24131.33
01:04:50|24131.33
01:04:50|24131.33
01:04:52|24131.33
01:04:53|24131.33
01:04:54|24131.33
01:04:55|24131.33
01:04:56|24131.33
01:04:57|24132.52
01:04:58|24132.52
01:04:59|24132.52
01:05:01|24132.52
01:05:01|24132.52
01:05:02|24132.52
01:05:03|24132.52
01:05:04|24132.52
01:05:05|24132.52
01:05:06|24132.52
01:05:07|24132.52
01:05:08|24132.52
01:05:09|24132.52
01:05:10|24132.52
01:05:12|24132.52
01:05:12|24132.52
01:05:13|24132.52
01:05:14|24132.52
01:05:15|24132.52
01:05:17|24132.52
01:05:17|24132.52
01:05:18|24132.52
01:05:19|24132.52
01:05:20|24132.52
01:05:21|24132.52
01:05:22|24132.52
01:05:23|24132.52
01:05:24|24132.52
01:05:25|24132.52
01:05:26|24132.52
01:05:28|24132.52
01:05:28|24132.52
01:05:29|24138.2
01:05:30|24138.2
01:05:32|24138.2
01:05:32|24138.2
01:05:34|24138.2
01:05:34|24138.2
01:05:35|24138.2
01:05:37|24138.2
01:05:37|24138.2
01:05:39|24138.2
01:05:39|24138.2
01:05:41|24138.2
01:05:42|24138.2
01:05:42|24138.2
01:05:44|24138.2
01:05:45|24138.2
01:05:45|24138.2
01:05:46|24138.2
01:05:48|24138.2
01:05:48|24138.2
01:05:49|24138.19
01:05:50|24138.19
01:05:52|24138.19
01:05:52|24138.19
01:05:54|24138.19
01:05:55|24138.19
01:05:55|24138.19
01:05:57|24138.19
01:05:59|24138.19
01:05:59|24138.19
01:06:00|24138.19
01:06:01|24138.19
01:06:02|24138.19
01:06:03|24138.19
01:06:04|24138.19
01:06:05|24138.19
01:06:06|24138.19
01:06:07|24138.19
01:06:08|24138.19
01:06:09|24138.19
01:06:10|24138.19
01:06:11|24138.19
01:06:12|24138.19
01:06:13|24138.19
01:06:14|24138.19
01:06:15|24138.19
01:06:16|24138.19
01:06:17|24138.19
01:06:18|24138.19
01:06:19|24138.19
01:06:20|24138.19
01:06:21|24138.19
01:06:22|24138.19
01:06:23|24138.19
01:06:24|24138.19
01:06:25|24138.19
01:06:26|24138.19
01:06:27|24138.19
01:06:28|24133.66
01:06:29|24133.66
01:06:30|24133.66
01:06:31|24133.66
01:06:33|24133.67
01:06:33|24133.67
01:06:34|24133.67
01:06:35|24133.67
01:06:36|24133.67
01:06:37|24133.67
01:06:38|24133.67
01:06:39|24133.67
01:06:40|24133.67
01:06:41|24124.27
01:06:42|24124.27
01:06:44|24124.27
01:06:44|24124.27
01:06:45|24124.27
01:06:46|24124.27
01:06:47|24124.27
01:06:48|24124.27
01:06:49|24124.27
01:06:50|24124.27
01:06:51|24124.27
01:06:52|24124.27
01:06:54|24124.27
01:06:54|24124.27
01:06:56|24124.27
01:06:57|24124.27
01:06:58|24124.27
01:06:59|24124.27
01:07:00|24124.27
01:07:01|24124.27
01:07:02|24124.27
01:07:03|24124.27
01:07:04|24124.27
01:07:05|24124.27
01:07:06|24124.27
01:07:07|24124.27
01:07:08|24124.27
01:07:09|24124.27
01:07:10|24124.27
01:07:11|24124.27
01:07:12|24124.25
01:07:13|24124.25
01:07:14|24124.25
01:07:15|24124.25
01:07:16|24125.11
01:07:17|24125.11
01:07:18|24125.11
01:07:20|24125.11
01:07:20|24125.11
01:07:21|24125.11
01:07:23|24125.11
01:07:23|24125.11
01:07:25|24125.11
01:07:25|24125.11
01:07:27|24125.11
01:07:28|24125.11
01:07:29|24125.11
01:07:30|24125.11
01:07:30|24125.11
01:07:32|24125.11
01:07:33|24125.11
01:07:34|24125.11
01:07:34|24125.11
01:07:35|24125.11
01:07:37|24125.11
01:07:38|24125.11
01:07:38|24125.11
01:07:39|24125.11
01:07:41|24125.11
01:07:42|24125.11
01:07:42|24125.11
01:07:43|24125.11
01:07:44|24125.11
01:07:45|24125.11
01:07:46|24125.11
01:07:48|24125.11
01:07:49|24125.11
01:07:49|24125.11
01:07:51|24125.11
01:07:52|24125.11
01:07:53|24125.11
01:07:55|24125.11
01:07:56|24125.11
01:07:57|24125.11
01:07:58|24125.11
01:07:59|24125.11
01:08:00|24125.11
01:08:00|24125.11
01:08:02|24125.11
01:08:03|24125.11
01:08:04|24125.11
01:08:05|24125.11
01:08:06|24125.11
01:08:07|24125.11
01:08:08|24125.11
01:08:14|24123.67
01:08:14|24123.67
01:08:15|24123.67
01:08:17|24123.67
01:08:18|24123.67
01:08:19|24123.67
01:08:20|24123.67
01:08:21|24123.67
01:08:22|24123.67
01:08:23|24123.67
01:08:24|24123.67
01:08:25|24123.67
01:08:26|24123.67
01:08:27|24123.67
01:08:28|24123.67
01:08:29|24123.67
01:08:30|24123.67
01:08:31|24123.67
01:08:32|24123.67
01:08:33|24123.67
01:08:34|24123.67
01:08:35|24123.67
01:08:36|24123.67
01:08:37|24123.67
01:08:38|24123.67
01:08:39|24123.67
01:08:40|24123.67
01:08:41|24123.67
01:08:42|24123.67
01:08:43|24123.67
01:08:44|24123.67
01:08:45|24123.67
01:08:46|24123.67
01:08:47|24123.67
01:08:48|24123.67
01:08:49|24126.06
01:08:50|24126.06
01:08:51|24126.05
01:08:52|24126.05
01:08:53|24126.05
01:08:54|24126.05
01:08:55|24126.05
01:08:57|24126.05
01:08:57|24126.05
01:08:59|24126.05
01:09:00|24126.05
01:09:01|24126.05
01:09:02|24126.05
01:09:03|24126.05
01:09:04|24126.05
01:09:05|24126.05
01:09:06|24126.06
01:09:07|24126.06
01:09:08|24126.06
01:09:09|24126.06
01:09:10|24126.06
01:09:11|24126.06
01:09:12|24126.06
01:09:13|24126.06
01:09:14|24126.06
01:09:15|24126.06
01:09:16|24126.06
01:09:17|24126.06
01:09:18|24126.06
01:09:19|24126.06
01:09:20|24126.06
01:09:22|24126.06
01:09:22|24126.06
01:09:23|24126.06
01:09:25|24126.06
01:09:25|24126.06
01:09:26|24126.06
01:09:27|24126.06
01:09:29|24126.06
01:09:30|24126.06
01:09:30|24126.06
01:09:31|24128.46
01:09:32|24128.46
01:09:34|24128.46
01:09:34|24128.46
01:09:35|24128.46
01:09:36|24128.46
01:09:37|24128.46
01:09:39|24128.46
01:09:39|24128.46
01:09:41|24128.46
01:09:42|24128.46
01:09:43|24128.46
01:09:43|24128.46
01:09:44|24128.46
01:09:46|24128.46
01:09:46|24128.46
01:09:47|24128.46
01:09:49|24128.46
01:09:50|24128.46
01:09:50|24128.46
01:09:51|24128.46
01:09:52|24128.46
01:09:54|24128.46
01:09:54|24128.46
01:09:55|24128.46
01:09:57|24128.46
01:09:58|24128.46
01:10:00|24128.46
01:10:01|24128.46
01:10:02|24128.46
01:10:03|24128.46
01:10:04|24128.46
01:10:05|24128.46
01:10:06|24128.46
01:10:07|24128.46
01:10:08|24128.46
01:10:09|24128.46
01:10:10|24128.46
01:10:11|24128.46
01:10:12|24128.46
01:10:13|24128.46
01:10:14|24128.46
01:10:15|24128.46
01:10:16|24128.46
01:10:17|24128.46
01:10:18|24128.46
01:10:19|24128.46
01:10:20|24128.46
01:10:21|24128.46
01:10:22|24128.46
01:10:23|24128.46
01:10:24|24128.46
01:10:25|24128.46
01:10:26|24128.46
01:10:27|24128.46
01:10:28|24128.46
01:10:29|24128.46
01:10:30|24128.46
01:10:31|24128.46
01:10:32|24128.46
01:10:33|24128.46
01:10:34|24128.46
01:10:35|24128.46
01:10:36|24128.46
01:10:37|24128.46
01:10:38|24128.46
01:10:39|24128.46
01:10:40|24128.46
01:10:41|24128.46
01:10:42|24128.46
01:10:43|24128.46
01:10:44|24128.46
01:10:45|24128.46
01:10:46|24128.46
01:10:47|24128.46
01:10:48|24128.46
01:10:49|24136.44
01:10:50|24136.44
01:10:51|24136.44
01:10:52|24136.44
01:10:53|24136.44
01:10:54|24136.44
01:10:55|24136.44
01:10:56|24136.44
01:10:57|24136.44
01:10:59|24136.44
01:10:59|24136.44
01:11:01|24136.44
01:11:02|24136.44
01:11:03|24136.44
01:11:05|24136.44
01:11:05|24136.44
01:11:06|24136.44
01:11:07|24135.55
01:11:08|24135.55
01:11:10|24135.55
01:11:11|24135.55
01:11:12|24135.55
01:11:12|24135.55
01:11:13|24135.55
01:11:15|24135.55
01:11:16|24135.55
01:11:17|24135.55
01:11:18|24135.55
01:11:19|24135.55
01:11:20|24135.55
01:11:21|24135.55
01:11:21|24135.55
01:11:23|24135.55
01:11:24|24135.55
01:11:25|24135.55
01:11:26|24135.55
01:11:27|24135.55
01:11:28|24131.38
01:11:29|24131.38
01:11:30|24131.38
01:11:31|24131.38
01:11:32|24131.38
01:11:33|24131.38
01:11:34|24131.38
01:11:35|24131.38
01:11:36|24131.38
01:11:37|24131.38
01:11:38|24131.38
01:11:39|24131.38
01:11:40|24131.38
01:11:41|24131.38
01:11:42|24131.38
01:11:43|24131.38
01:11:44|24131.38
01:11:45|24131.38
01:11:46|24131.38
01:11:47|24131.38
01:11:48|24131.38
01:11:49|24131.38
01:11:50|24131.38
01:11:51|24131.38
01:11:52|24131.38
01:11:53|24131.38
01:11:54|24131.38
01:11:56|24134.1
01:11:56|24134.1
01:11:57|24134.1
01:11:59|24134.1
01:12:00|24134.1
01:12:01|24134.1
01:12:02|24134.1
01:12:03|24134.1
01:12:04|24134.1
01:12:04|24134.1
01:12:06|24134.1
01:12:07|24134.1
01:12:08|24134.1
01:12:09|24134.1
01:12:09|24134.1
01:12:11|24134.1
01:12:12|24134.1
01:12:13|24134.1
01:12:14|24134.1
01:12:15|24134.1
01:12:16|24134.1
01:12:17|24134.1
01:12:18|24134.1
01:12:19|24134.1
01:12:20|24130.31
01:12:21|24130.31
01:12:23|24130.31
01:12:23|24130.31
01:12:24|24130.31
01:12:25|24130.31
01:12:26|24130.31
01:12:28|24130.31
01:12:28|24130.31
01:12:29|24130.31
01:12:30|24130.31
01:12:31|24130.31
01:12:32|24130.31
01:12:33|24130.31
01:12:34|24127.34
01:12:35|24127.34
01:12:36|24127.34
01:12:37|24127.34
01:12:39|24127.34
01:12:39|24127.34
01:12:41|24127.34
01:12:41|24127.34
01:12:42|24127.34
01:12:44|24127.34
01:12:44|24127.34
01:12:46|24127.34
01:12:47|24127.34
01:12:48|24127.34
01:12:48|24127.34
01:12:50|24127.34
01:12:51|24127.34
01:12:52|24127.34
01:12:53|24127.34
01:12:54|24127.34
01:12:55|24127.34
01:12:56|24127.34
01:12:57|24127.34
01:12:57|24131.1
01:12:58|24131.1
01:13:00|24131.1
01:13:00|24131.1
01:13:02|24131.1
01:13:03|24131.1
01:13:04|24131.1
01:13:04|24131.1
01:13:06|24131.1
01:13:07|24131.1
01:13:08|24131.1
01:13:09|24131.1
01:13:10|24131.1
01:13:11|24131.1
01:13:11|24131.1
01:13:13|24131.1
01:13:14|24131.1
01:13:14|24131.1
01:13:16|24131.1
01:13:17|24131.1
01:13:18|24131.1
01:13:19|24131.1
01:13:20|24131.1
01:13:21|24132.35
01:13:22|24132.35
01:13:23|24132.35
01:13:24|24132.35
01:13:25|24132.35
01:13:26|24132.35
01:13:28|24132.35
01:13:28|24132.35
01:13:29|24132.35
01:13:30|24132.35
01:13:31|24132.35
01:13:32|24132.35
01:13:33|24132.35
01:13:34|24132.35
01:13:35|24132.35
01:13:36|24132.35
01:13:37|24132.35
01:13:38|24132.35
01:13:39|24132.35
01:13:40|24132.35
01:13:41|24132.35
01:13:42|24132.35
01:13:43|24132.35
01:13:44|24132.35
01:13:45|24132.35
01:13:46|24132.35
01:13:47|24132.35
01:13:48|24132.35
01:13:49|24132.35
01:13:50|24132.35
01:13:51|24132.35
01:13:52|24132.35
01:13:54|24132.35
01:13:54|24132.35
01:13:55|24132.35
01:13:56|24132.35
01:13:57|24132.35
01:13:58|24132.35
01:13:59|24132.35
01:14:01|24132.35
01:14:02|24132.35
01:14:03|24132.35
01:14:04|24132.35
01:14:05|24132.35
01:14:06|24132.35
01:14:07|24132.35
01:14:08|24132.35
01:14:09|24132.35
01:14:10|24132.35
01:14:11|24132.35
01:14:12|24132.35
01:14:13|24132.35
01:14:14|24132.35
01:14:15|24132.35
01:14:16|24132.35
01:14:17|24132.35
01:14:18|24132.35
01:14:19|24132.35
01:14:20|24132.35
01:14:21|24132.35
01:14:22|24132.35
01:14:23|24132.35
01:14:24|24132.35
01:14:25|24132.35
01:14:26|24132.35
01:14:27|24132.35
01:14:28|24132.35
01:14:29|24132.35
01:14:30|24132.35
01:14:31|24132.35
01:14:32|24132.35
01:14:33|24132.35
01:14:34|24132.35
01:14:35|24132.35
01:14:36|24132.35
01:14:38|24132.35
01:14:38|24132.35
01:14:39|24132.35
01:14:40|24132.35
01:14:41|24132.35
01:14:42|24132.35
01:14:43|24132.35
01:14:44|24132.35
01:14:45|24132.35
01:14:46|24132.35
01:14:47|24132.35
01:14:49|24132.35
01:14:49|24132.35
01:14:50|24132.35
01:14:51|24132.35
01:14:52|24132.35
01:14:53|24132.35
01:14:54|24132.35
01:14:55|24132.35
01:14:56|24134.73
01:14:57|24134.73
01:14:58|24134.73
01:15:00|24134.73
01:15:01|24134.73
01:15:01|24134.73
01:15:03|24134.73
01:15:04|24134.73
01:15:05|24134.73
01:15:06|24134.73
01:15:06|24134.73
01:15:08|24134.73
01:15:08|24134.73
01:15:10|24134.73
01:15:10|24134.73
01:15:12|24134.73
01:15:12|24134.73
01:15:14|24134.73
01:15:14|24136.98
01:15:16|24136.98
01:15:17|24141.98
01:15:18|24144.81
01:15:18|24144.81
01:15:19|24144.81
01:15:20|24144.81
01:15:21|24144.81
01:15:22|24144.81
01:15:23|24144.81
01:15:24|24144.81
01:15:26|24144.81
01:15:27|24144.81
01:15:28|24144.81
01:15:28|24144.81
01:15:30|24144.81
01:15:31|24144.81
01:15:32|24144.81
01:15:32|24144.81
01:15:33|24144.81
01:15:35|24144.81
01:15:36|24144.81
01:15:37|24144.81
01:15:37|24144.81
01:15:39|24144.81
01:15:39|24144.81
01:15:41|24144.81
01:15:41|24144.81
01:15:43|24144.81
01:15:43|24144.81
01:15:44|24144.81
01:15:45|24144.81
01:15:46|24144.81
01:15:47|24144.81
01:15:48|24144.81
01:15:49|24144.81
01:15:51|24144.81
01:15:52|24144.81
01:15:52|24144.81
01:15:59|24144.81
01:15:59|24144.81
01:16:00|24144.81
01:16:01|24144.81
01:16:03|24144.81
01:16:05|24144.81
01:16:06|24144.81
01:16:07|24144.81
01:16:08|24147.12
01:16:09|24147.12
01:16:10|24147.12
01:16:11|24147.12
01:16:12|24147.12
01:16:13|24147.12
01:16:14|24147.12
01:16:15|24147.12
01:16:16|24147.12
01:16:17|24147.12
01:16:18|24147.12
01:16:19|24147.12
01:16:20|24147.12
01:16:21|24147.12
01:16:22|24147.12
01:16:23|24147.12
01:16:24|24147.12
01:16:25|24147.12
01:16:26|24166.59
01:16:27|24166.59
01:16:28|24166.59
01:16:29|24166.59
01:16:31|24166.59
01:16:31|24166.59
01:16:32|24166.59
01:16:33|24166.59
01:16:34|24166.59
01:16:35|24166.59
01:16:36|24166.59
01:16:37|24166.59
01:16:38|24166.59
01:16:39|24166.59
01:16:40|24166.59
01:16:42|24166.59
01:16:43|24166.59
01:16:43|24166.59
01:16:44|24166.59
01:16:45|24166.59
01:16:46|24166.59
01:16:47|24166.59
01:16:49|24166.59
01:16:50|24166.59
01:16:51|24166.59
01:16:52|24166.59
01:16:53|24166.59
01:16:54|24166.59
01:16:55|24166.59
01:16:56|24166.59
01:16:57|24166.59
01:16:58|24166.59
01:16:58|24166.59
01:17:00|24166.59
01:17:01|24166.59
01:17:02|24168.45
01:17:02|24168.45
01:17:04|24168.45
01:17:05|24168.45
01:17:06|24168.45
01:17:08|24168.45
01:17:08|24168.45
01:17:09|24172.07
01:17:10|24181.32
01:17:11|24202.28
01:17:12|24202.27
01:17:14|24202.27
01:17:15|24202.27
01:17:16|24202.27
01:17:16|24202.27
01:17:18|24210.78
01:17:19|24206.56
01:17:20|24206.56
01:17:21|24206.56
01:17:21|24206.56
01:17:23|24196.
01:17:24|24196.
01:17:25|24196.
01:17:26|24196.
01:17:27|24196.
01:17:27|24196.
01:17:28|24196.
01:17:30|24196.
01:17:32|24196.
01:17:32|24196.
01:17:33|24196.
01:17:34|24196.
01:17:36|24196.
01:17:36|24196.
01:17:37|24196.
01:17:38|24196.
01:17:39|24196.
01:17:41|24196.
01:17:41|24196.
01:17:42|24196.
01:17:43|24196.
01:17:44|24196.
01:17:45|24196.
01:17:46|24196.
01:17:47|24196.
01:17:48|24196.
01:17:49|24196.
01:17:50|24196.
01:17:51|24196.
01:17:52|24196.
01:17:53|24196.
01:17:54|24196.
01:17:55|24194.83
01:17:56|24198.23
01:17:57|24198.23
01:17:58|24198.23
01:17:59|24198.23
01:18:00|24198.23
01:18:01|24198.23
01:18:02|24198.23
01:18:04|24204.56
01:18:04|24209.39
01:18:05|24209.39
01:18:07|24206.8
01:18:08|24206.8
01:18:09|24206.8
01:18:10|24206.8
01:18:11|24206.8
01:18:12|24206.8
01:18:13|24206.8
01:18:14|24206.8
01:18:15|24206.8
01:18:16|24206.8
01:18:17|24206.8
01:18:18|24206.8
01:18:19|24206.8
01:18:20|24193.87
01:18:21|24193.87
01:18:22|24193.87
01:18:23|24193.87
01:18:24|24193.87
01:18:25|24193.87
01:18:26|24193.87
01:18:27|24193.87
01:18:28|24193.87
01:18:29|24193.87
01:18:30|24193.87
01:18:31|24193.87
01:18:32|24193.87
01:18:33|24185.94
01:18:34|24185.94
01:18:35|24185.94
01:18:36|24185.94
01:18:37|24185.94
01:18:38|24185.94
01:18:39|24185.94
01:18:40|24188.41
01:18:41|24188.41
01:18:43|24188.41
01:18:43|24188.41
01:18:44|24188.41
01:18:45|24188.41
01:18:46|24188.41
01:18:47|24188.41
01:18:48|24186.77
01:18:49|24186.77
01:18:50|24186.77
01:18:51|24186.77
01:18:52|24186.77
01:18:54|24185.57
01:18:54|24185.58
01:18:55|24185.56
01:18:56|24185.56
01:18:57|24180.8
01:18:58|24180.8
01:18:59|24180.8
01:19:00|24180.8
01:19:01|24180.8
01:19:02|24180.8
01:19:03|24180.8
01:19:04|24180.8
01:19:05|24180.8
01:19:06|24180.8
01:19:08|24180.8
01:19:08|24180.8
01:19:10|24180.8
01:19:11|24180.8
01:19:12|24180.8
01:19:13|24180.8
01:19:13|24169.26
01:19:14|24164.22
01:19:16|24164.22
01:19:17|24164.22
01:19:17|24164.22
01:19:18|24164.22
01:19:20|24155.12
01:19:21|24155.12
01:19:22|24155.12
01:19:23|24155.12
01:19:24|24155.12
01:19:25|24155.12
01:19:26|24155.12
01:19:27|24155.12
01:19:28|24155.12
01:19:29|24155.12
01:19:30|24155.12
01:19:32|24155.12
01:19:33|24155.12
01:19:33|24155.12
01:19:34|24155.12
01:19:35|24155.12
01:19:36|24155.12
01:19:37|24155.12
01:19:38|24155.12
01:19:39|24155.12
01:19:40|24155.12
01:19:42|24167.51
01:19:43|24177.2
01:19:44|24177.2
01:19:45|24177.2
01:19:46|24177.2
01:19:46|24177.2
01:19:48|24177.2
01:19:49|24177.2
01:19:50|24177.2
01:19:50|24177.2
01:19:52|24177.2
01:19:53|24177.2
01:19:53|24177.2
01:19:55|24177.2
01:19:56|24174.34
01:19:56|24174.34
01:19:58|24174.34
01:19:59|24174.34
01:20:00|24174.34
01:20:01|24174.34
01:20:01|24174.34
01:20:02|24174.34
01:20:03|24174.34
01:20:05|24174.34
01:20:05|24174.34
01:20:07|24180.01
01:20:09|24180.01
01:20:09|24180.01
01:20:11|24180.01
01:20:12|24180.01
01:20:12|24180.01
01:20:14|24180.01
01:20:15|24180.01
01:20:16|24180.01
01:20:17|24180.41
01:20:18|24180.41
01:20:19|24180.41
01:20:20|24180.41
01:20:20|24180.41
01:20:22|24180.41
01:20:23|24180.41
01:20:24|24180.41
01:20:25|24180.41
01:20:25|24180.41
01:20:27|24180.41
01:20:28|24180.41
01:20:29|24180.41
01:20:30|24180.41
01:20:31|24180.41
01:20:32|24180.53
01:20:33|24180.53
01:20:34|24180.53
01:20:35|24180.53
01:20:36|24180.53
01:20:37|24180.53
01:20:38|24180.53
01:20:39|24193.06
01:20:40|24193.06
01:20:41|24192.39
01:20:42|24192.39
01:20:43|24192.39
01:20:44|24192.39
01:20:45|24192.39
01:20:46|24192.39
01:20:47|24192.39
01:20:48|24192.39
01:20:49|24192.39
01:20:50|24192.39
01:20:51|24192.39
01:20:52|24192.39
01:20:53|24189.4
01:20:54|24189.4
01:20:55|24189.4
01:20:56|24189.4
01:20:57|24189.4
01:20:58|24189.4
01:20:59|24184.77
01:21:00|24184.77
01:21:01|24184.77
01:21:02|24184.77
01:21:03|24184.77
01:21:04|24184.77
01:21:05|24184.77
01:21:06|24184.77
01:21:07|24184.77
01:21:08|24184.77
01:21:10|24184.77
01:21:10|24184.77
01:21:12|24184.77
01:21:12|24184.77
01:21:13|24184.77
01:21:15|24184.57
01:21:16|24184.57
01:21:17|24184.57
01:21:18|24184.57
01:21:19|24184.57
01:21:20|24184.57
01:21:21|24184.57
01:21:22|24184.57
01:21:23|24184.57
01:21:25|24184.57
01:21:25|24184.57
01:21:26|24184.57
01:21:27|24184.57
01:21:28|24184.57
01:21:29|24184.57
01:21:30|24184.57
01:21:31|24184.57
01:21:32|24184.57
01:21:33|24184.57
01:21:34|24184.57
01:21:36|24184.57
01:21:36|24184.57
01:21:37|24184.57
01:21:39|24184.57
01:21:40|24184.57
01:21:41|24184.57
01:21:41|24184.57
01:21:42|24184.57
01:21:43|24184.57
01:21:44|24184.57
01:21:45|24184.57
01:21:46|24184.57
01:21:47|24184.57
01:21:48|24184.57
01:21:50|24184.57
01:21:51|24184.57
01:21:52|24184.57
01:21:53|24184.57
01:21:54|24184.57
01:21:54|24184.57
01:21:56|24184.57
01:21:57|24184.57
01:21:57|24177.53
01:21:58|24177.53
01:21:59|24177.53
01:22:00|24177.53
01:22:01|24177.53
01:22:02|24177.53
01:22:03|24177.53
01:22:04|24177.53
01:22:05|24177.53
01:22:07|24177.53
01:22:07|24177.53
01:22:09|24177.53
01:22:10|24179.18
01:22:11|24179.18
01:22:13|24179.18
01:22:13|24179.18
01:22:14|24179.18
01:22:15|24179.18
01:22:16|24179.18
01:22:18|24179.18
01:22:19|24179.18
01:22:20|24179.18
01:22:21|24179.18
01:22:22|24179.18
01:22:23|24179.18
01:22:24|24179.18
01:22:25|24179.18
01:22:26|24179.18
01:22:27|24179.18
01:22:28|24179.18
01:22:29|24179.65
01:22:30|24179.65
01:22:31|24179.65
01:22:32|24179.65
01:22:34|24179.65
01:22:34|24179.65
01:22:35|24179.65
01:22:36|24179.65
01:22:37|24179.65
01:22:39|24179.65
01:22:39|24179.65
01:22:40|24179.65
01:22:41|24179.65
01:22:42|24179.65
01:22:43|24179.65
01:22:44|24179.65
01:22:45|24179.65
01:22:46|24179.65
01:22:47|24179.65
01:22:48|24181.46
01:22:49|24181.46
01:22:50|24181.46
01:22:51|24181.46
01:22:52|24181.46
01:22:54|24181.46
01:22:54|24181.46
01:22:55|24181.46
01:22:56|24181.46
01:22:57|24181.46
01:22:59|24181.46
01:22:59|24181.46
01:23:00|24181.46
01:23:01|24181.46
01:23:02|24181.46
01:23:04|24181.46
01:23:05|24181.46
01:23:05|24181.46
01:23:07|24181.46
01:23:08|24181.46
01:23:08|24181.46
01:23:13|24181.46
01:23:14|24181.46
01:23:14|24181.46
01:23:16|24181.46
01:23:17|24181.46
01:23:18|24181.46
01:23:19|24181.46
01:23:20|24181.46
01:23:21|24181.46
01:23:22|24181.46
01:23:23|24181.46
01:23:24|24181.46
01:23:25|24181.46
01:23:26|24181.46
01:23:27|24181.46
01:23:28|24181.46
01:23:29|24181.46
01:23:30|24181.46
01:23:31|24181.46
01:23:32|24181.46
01:23:33|24181.46
01:23:34|24181.46
01:23:35|24181.46
01:23:36|24181.46
01:23:38|24181.46
01:23:38|24181.46
01:23:39|24181.46
01:23:40|24177.92
01:23:41|24177.92
01:23:43|24177.92
01:23:43|24177.91
01:23:44|24177.91
01:23:45|24177.91
01:23:46|24177.91
01:23:48|24177.91
01:23:48|24177.91
01:23:49|24177.91
01:23:50|24171.25
01:23:51|24171.25
01:23:52|24171.25
01:23:53|24171.25
01:23:54|24171.25
01:23:55|24171.25
01:23:57|24171.26
01:23:57|24171.26
01:23:59|24171.26
01:23:59|24171.26
01:24:00|24171.26
01:24:01|24171.25
01:24:02|24171.25
01:24:03|24171.25
01:24:04|24171.25
01:24:05|24171.25
01:24:06|24171.25
01:24:08|24171.25
01:24:08|24171.25
01:24:10|24171.25
01:24:11|24167.52
01:24:12|24167.52
01:24:13|24167.52
01:24:15|24167.52
01:24:16|24167.52
01:24:17|24167.52
01:24:18|24167.52
01:24:19|24167.52
01:24:19|24167.52
01:24:21|24167.52
01:24:22|24167.52
01:24:23|24167.52
01:24:24|24167.52
01:24:25|24167.52
01:24:26|24167.52
01:24:27|24164.37
01:24:28|24164.37
01:24:29|24164.37
01:24:30|24164.37
01:24:31|24164.37
01:24:32|24164.37
01:24:33|24164.37
01:24:34|24164.37
01:24:35|24164.37
01:24:36|24164.37
01:24:37|24164.37
01:24:38|24164.37
01:24:39|24164.37
01:24:40|24164.37
01:24:41|24164.37
01:24:42|24164.37
01:24:43|24164.37
01:24:44|24164.37
01:24:45|24164.37
01:24:46|24164.37
01:24:47|24164.37
01:24:48|24164.37
01:24:49|24164.37
01:24:50|24164.37
01:24:51|24164.37
01:24:52|24164.37
01:24:54|24164.37
01:24:54|24164.37
01:24:55|24164.37
01:24:56|24165.46
01:24:57|24165.46
01:24:58|24165.46
01:24:59|24165.46
01:25:00|24165.46
01:25:01|24165.46
01:25:02|24165.46
01:25:03|24165.46
01:25:04|24165.46
01:25:05|24165.46
01:25:06|24165.46
01:25:07|24165.46
01:25:08|24163.7
01:25:09|24163.7
01:25:10|24163.7
01:25:11|24163.7
01:25:12|24163.7
01:25:14|24162.66
01:25:14|24162.66
01:25:16|24162.66
01:25:17|24162.66
01:25:17|24162.66
01:25:19|24162.66
01:25:20|24162.66
01:25:21|24162.66
01:25:22|24162.66
01:25:23|24162.66
01:25:24|24162.66
01:25:25|24162.66
01:25:26|24162.66
01:25:27|24162.66
01:25:28|24162.66
01:25:29|24162.66
01:25:30|24162.66
01:25:31|24162.66
01:25:32|24162.66
01:25:33|24162.66
01:25:34|24162.66
01:25:35|24162.66
01:25:36|24162.66
01:25:37|24162.66
01:25:38|24162.66
01:25:39|24162.66
01:25:40|24162.66
01:25:41|24162.66
01:25:42|24162.66
01:25:43|24162.66
01:25:44|24162.66
01:25:45|24162.66
01:25:46|24155.43
01:25:47|24155.43
01:25:48|24155.43
01:25:49|24154.07
01:25:50|24154.07
01:25:51|24154.07
01:25:52|24154.07
01:25:53|24154.07
01:25:54|24154.07
01:25:55|24154.07
01:25:56|24154.07
01:25:57|24154.07
01:25:58|24154.07
01:25:59|24154.07
01:26:00|24154.07
01:26:01|24154.07
01:26:02|24154.07
01:26:03|24154.07
01:26:04|24154.07
01:26:05|24154.07
01:26:07|24154.07
01:26:07|24159.29
01:26:08|24159.29
01:26:10|24159.29
01:26:10|24159.29
01:26:11|24159.29
01:26:12|24159.29
01:26:13|24159.29
01:26:15|24159.29
01:26:15|24159.29
01:26:17|24159.29
01:26:17|24159.29
01:26:19|24159.29
01:26:20|24159.29
01:26:21|24159.29
01:26:22|24156.39
01:26:23|24156.39
01:26:24|24156.39
01:26:25|24156.39
01:26:27|24156.39
01:26:27|24156.39
01:26:28|24156.39
01:26:29|24155.99
01:26:30|24155.99
01:26:31|24155.97
01:26:32|24155.97
01:26:33|24155.97
01:26:34|24155.97
01:26:35|24155.97
01:26:37|24155.97
01:26:38|24155.97
01:26:39|24155.97
01:26:40|24155.97
01:26:41|24155.97
01:26:41|24155.97
01:26:43|24155.97
01:26:44|24155.97
01:26:45|24155.97
01:26:46|24155.97
01:26:47|24155.97
01:26:47|24155.97
01:26:49|24155.97
01:26:49|24155.97
01:26:50|24155.97
01:26:52|24155.97
01:26:53|24155.97
01:26:54|24155.97
01:26:55|24155.97
01:26:55|24148.86
01:26:56|24150.24
01:26:57|24150.24
01:26:59|24150.24
01:27:00|24150.24
01:27:01|24150.24
01:27:02|24150.24
01:27:03|24150.24
01:27:04|24150.24
01:27:04|24150.24
01:27:06|24150.24
01:27:07|24150.24
01:27:07|24150.24
01:27:09|24150.24
01:27:10|24150.24
01:27:11|24150.24
01:27:12|24150.24
01:27:13|24150.24
01:27:14|24150.24
01:27:16|24150.24
01:27:17|24150.24
01:27:18|24150.24
01:27:19|24150.24
01:27:20|24150.24
01:27:21|24150.24
01:27:22|24150.24
01:27:23|24150.24
01:27:24|24150.24
01:27:25|24150.24
01:27:26|24150.24
01:27:27|24150.24
01:27:28|24150.24
01:27:29|24150.24
01:27:30|24150.24
01:27:31|24150.24
01:27:32|24150.24
01:27:33|24150.24
01:27:34|24150.24
01:27:35|24150.24
01:27:36|24150.24
01:27:37|24150.24
01:27:38|24150.24
01:27:39|24150.24
01:27:40|24150.24
01:27:41|24150.24
01:27:42|24150.24
01:27:43|24144.8
01:27:44|24144.8
01:27:45|24144.8
01:27:46|24144.8
01:27:48|24144.8
01:27:48|24144.8
01:27:49|24144.8
01:27:50|24144.8
01:27:51|24144.8
01:27:52|24144.8
01:27:53|24144.8
01:27:54|24144.8
01:27:55|24144.8
01:27:56|24144.8
01:27:57|24144.8
01:27:58|24144.8
01:27:59|24144.8
01:28:00|24144.8
01:28:01|24144.8
01:28:02|24144.8
01:28:03|24144.8
01:28:04|24148.28
01:28:05|24148.28
01:28:06|24148.28
01:28:07|24148.28
01:28:08|24148.28
01:28:10|24148.28
01:28:10|24148.28
01:28:11|24148.28
01:28:12|24148.28
01:28:13|24148.28
01:28:15|24148.28
01:28:16|24148.28
01:28:17|24148.28
01:28:18|24148.28
01:28:19|24148.28
01:28:20|24148.28
01:28:22|24148.28
01:28:22|24148.28
01:28:23|24148.28
01:28:24|24148.28
01:28:25|24148.28
01:28:26|24148.28
01:28:27|24148.28
01:28:28|24148.28
01:28:29|24148.28
01:28:30|24148.28
01:28:31|24148.28
01:28:32|24148.28
01:28:33|24148.28
01:28:34|24148.28
01:28:35|24148.28
01:28:36|24148.28
01:28:37|24148.28
01:28:38|24148.28
01:28:39|24148.28
01:28:41|24148.28
01:28:41|24148.28
01:28:42|24148.28
01:28:43|24148.28
01:28:44|24148.28
01:28:46|24148.28
01:28:46|24148.28
01:28:48|24148.28
01:28:48|24148.28
01:28:50|24148.28
01:28:51|24148.28
01:28:52|24148.28
01:28:52|24148.28
01:28:53|24148.28
01:28:54|24140.25
01:28:56|24140.25
01:28:57|24140.25
01:28:57|24140.25
01:28:58|24140.25
01:28:59|24140.25
01:29:00|24140.25
01:29:01|24140.25
01:29:02|24140.25
01:29:03|24140.25
01:29:04|24140.25
01:29:05|24140.25
01:29:06|24140.25
01:29:08|24140.25
01:29:09|24140.25
01:29:09|24140.25
01:29:10|24140.25
01:29:11|24140.25
01:29:13|24140.25
01:29:13|24140.25
01:29:14|24140.25
01:29:16|24140.25
01:29:18|24140.25
01:29:18|24140.25
01:29:19|24140.25
01:29:21|24140.25
01:29:22|24140.25
01:29:23|24140.25
01:29:24|24140.25
01:29:25|24140.35
01:29:27|24140.35
01:29:27|24140.35
01:29:28|24140.35
01:29:29|24140.35
01:29:30|24140.35
01:29:31|24140.35
01:29:32|24140.35
01:29:33|24140.35
01:29:34|24140.35
01:29:35|24140.35
01:29:36|24140.35
01:29:37|24140.35
01:29:38|24140.35
01:29:39|24140.35
01:29:40|24140.35
01:29:41|24140.01
01:29:42|24140.01
01:29:43|24140.01
01:29:45|24140.01
01:29:45|24140.01
01:29:46|24140.01
01:29:47|24140.01
01:29:48|24140.01
01:29:50|24140.01
01:29:50|24140.01
01:29:51|24140.01
01:29:52|24140.01
01:29:53|24140.01
01:29:54|24140.01
01:29:59|24140.01
01:30:00|24140.01
01:30:01|24140.01
01:30:02|24140.01
01:30:03|24140.01
01:30:04|24140.01
01:30:05|24140.01
01:30:06|24140.01
01:30:07|24140.01
01:30:08|24140.01
01:30:09|24140.01
01:30:10|24140.01
01:30:11|24140.01
01:30:12|24140.01
01:30:13|24140.01
01:30:14|24140.01
01:30:15|24140.01
01:30:16|24140.01
01:30:17|24140.01
01:30:18|24144.43
01:30:19|24144.43
01:30:21|24144.43
01:30:21|24144.43
01:30:22|24144.43
01:30:23|24144.43
01:30:24|24144.43
01:30:25|24144.43
01:30:26|24144.43
01:30:27|24144.43
01:30:28|24144.43
01:30:29|24144.43
01:30:30|24144.43
01:30:31|24144.43
01:30:32|24144.43
01:30:33|24144.43
01:30:34|24144.43
01:30:35|24144.43
01:30:36|24144.43
01:30:37|24144.43
01:30:38|24144.43
01:30:39|24144.43
01:30:40|24144.43
01:30:41|24144.43
01:30:42|24144.43
01:30:44|24144.43
01:30:44|24144.43
01:30:45|24144.43
01:30:46|24144.43
01:30:47|24144.43
01:30:48|24144.43
01:30:49|24144.43
01:30:50|24144.43
01:30:51|24144.43
01:30:52|24144.43
01:30:53|24144.43
01:30:54|24144.43
01:30:55|24144.43
01:30:56|24144.43
01:30:57|24144.43
01:30:58|24144.43
01:30:59|24144.43
01:31:00|24144.43
01:31:01|24144.43
01:31:02|24144.43
01:31:03|24144.43
01:31:04|24144.43
01:31:05|24144.6
01:31:06|24144.6
01:31:07|24144.6
01:31:08|24144.6
01:31:09|24144.6
01:31:10|24144.6
01:31:11|24144.6
01:31:12|24144.6
01:31:13|24144.6
01:31:14|24144.6
01:31:15|24144.6
01:31:16|24144.6
01:31:18|24144.6
01:31:19|24144.6
01:31:20|24144.6
01:31:21|24144.6
01:31:22|24144.6
01:31:23|24144.6
01:31:24|24144.6
01:31:25|24144.6
01:31:26|24144.6
01:31:27|24144.6
01:31:28|24144.6
01:31:29|24144.6
01:31:30|24144.6
01:31:31|24144.6
01:31:32|24144.6
01:31:33|24144.6
01:31:34|24144.6
01:31:35|24144.6
01:31:36|24144.6
01:31:37|24151.64
01:31:38|24151.64
01:31:39|24151.64
01:31:40|24151.64
01:31:41|24151.64
01:31:42|24151.64
01:31:43|24151.64
01:31:44|24151.64
01:31:45|24151.64
01:31:46|24154.31
01:31:47|24154.31
01:31:48|24154.31
01:31:49|24154.31
01:31:50|24154.31
01:31:51|24154.31
01:31:52|24154.31
01:31:53|24154.31
01:31:54|24154.31
01:31:55|24154.31
01:31:56|24154.31
01:31:57|24154.31
01:31:58|24154.31
01:31:59|24154.31
01:32:00|24154.31
01:32:01|24154.31
01:32:02|24154.31
01:32:03|24154.31
01:32:04|24154.31
01:32:05|24154.31
01:32:06|24154.31
01:32:07|24154.31
01:32:08|24154.31
01:32:09|24154.31
01:32:10|24154.31
01:32:11|24154.31
01:32:12|24154.31
01:32:13|24154.31
01:32:15|24154.31
01:32:15|24154.31
01:32:16|24154.31
01:32:17|24154.31
01:32:18|24154.31
01:32:19|24154.31
01:32:21|24154.31
01:32:22|24154.31
01:32:23|24154.31
01:32:24|24154.31
01:32:25|24154.31
01:32:26|24154.31
01:32:27|24154.31
01:32:28|24154.31
01:32:29|24154.31
01:32:30|24154.31
01:32:32|24154.31
01:32:32|24154.31
01:32:33|24154.31
01:32:35|24154.31
01:32:36|24154.31
01:32:36|24154.31
01:32:37|24154.31
01:32:38|24154.31
01:32:39|24154.31
01:32:41|24154.31
01:32:42|24154.31
01:32:42|24154.31
01:32:44|24158.38
01:32:45|24158.38
01:32:46|24158.38
01:32:47|24158.38
01:32:48|24158.38
01:32:49|24158.38
01:32:49|24158.38
01:32:51|24158.38
01:32:51|24158.38
01:32:53|24158.38
01:32:54|24158.38
01:32:55|24158.38
01:32:56|24158.38
01:32:57|24158.38
01:32:58|24158.38
01:32:59|24158.38
01:33:00|24158.38
01:33:01|24158.38
01:33:02|24158.38
01:33:02|24158.38
01:33:04|24158.38
01:33:05|24158.04
01:33:06|24158.04
01:33:06|24158.04
01:33:07|24158.04
01:33:09|24158.04
01:33:09|24158.04
01:33:10|24158.04
01:33:12|24158.04
01:33:13|24158.04
01:33:14|24158.04
01:33:15|24158.04
01:33:16|24158.04
01:33:17|24158.04
01:33:18|24158.04
01:33:19|24158.04
01:33:21|24154.8
01:33:21|24154.8
01:33:22|24154.8
01:33:24|24154.8
01:33:24|24154.8
01:33:26|24154.8
01:33:26|24156.64
01:33:27|24156.64
01:33:29|24156.64
01:33:30|24156.64
01:33:31|24156.64
01:33:32|24156.64
01:33:33|24156.64
01:33:35|24156.64
01:33:35|24156.64
01:33:36|24156.64
01:33:37|24156.64
01:33:38|24156.64
01:33:39|24156.64
01:33:40|24156.64
01:33:41|24157.78
01:33:43|24157.78
01:33:43|24157.78
01:33:45|24157.78
01:33:46|24157.78
01:33:47|24157.78
01:33:47|24157.78
01:33:49|24157.78
01:33:49|24157.78
01:33:51|24157.78
01:33:51|24157.78
01:33:52|24157.78
01:33:53|24153.84
01:33:55|24153.84
01:33:55|24153.84
01:33:56|24153.84
01:33:58|24153.84
01:33:59|24153.84
01:34:00|24153.84
01:34:00|24153.84
01:34:02|24153.84
01:34:03|24153.84
01:34:04|24153.84
01:34:05|24153.84
01:34:06|24153.84
01:34:07|24153.84
01:34:08|24153.84
01:34:09|24153.84
01:34:10|24153.83
01:34:11|24153.83
01:34:12|24153.83
01:34:13|24153.83
01:34:14|24153.83
01:34:15|24153.83
01:34:16|24153.83
01:34:17|24153.83
01:34:18|24153.83
01:34:19|24153.83
01:34:20|24153.83
01:34:22|24153.83
01:34:22|24153.83
01:34:23|24153.83
01:34:25|24153.83
01:34:26|24153.83
01:34:27|24153.83
01:34:28|24153.83
01:34:29|24153.83
01:34:30|24153.83
01:34:31|24153.83
01:34:32|24153.83
01:34:33|24153.83
01:34:34|24153.83
01:34:35|24153.83
01:34:36|24153.83
01:34:37|24153.84
01:34:38|24155.11
01:34:39|24155.11
01:34:40|24155.11
01:34:41|24155.11
01:34:42|24155.11
01:34:43|24155.11
01:34:44|24155.11
01:34:45|24155.11
01:34:46|24155.11
01:34:47|24155.11
01:34:48|24155.11
01:34:49|24155.11
01:34:50|24155.11
01:34:51|24155.11
01:34:52|24155.11
01:34:53|24155.11
01:34:54|24155.11
01:34:55|24155.11
01:34:56|24155.11
01:34:57|24155.11
01:34:58|24155.11
01:34:59|24155.11
01:35:00|24155.11
01:35:01|24155.11
01:35:02|24157.2
01:35:03|24157.2
01:35:04|24157.2
01:35:05|24157.2
01:35:06|24157.2
01:35:07|24157.2
01:35:08|24157.2
01:35:09|24157.2
01:35:10|24157.2
01:35:11|24157.2
01:35:12|24157.2
01:35:13|24163.73
01:35:14|24163.73
01:35:15|24163.73
01:35:16|24163.73
01:35:17|24163.73
01:35:18|24163.73
01:35:19|24163.73
01:35:20|24164.99
01:35:21|24164.99
01:35:23|24164.99
01:35:23|24164.99
01:35:25|24164.99
01:35:26|24164.99
01:35:27|24164.99
01:35:27|24164.99
01:35:28|24164.99
01:35:30|24164.99
01:35:31|24164.99
01:35:32|24165.42
01:35:33|24165.42
01:35:34|24165.42
01:35:36|24165.42
01:35:36|24165.43
01:35:37|24165.43
01:35:38|24165.43
01:35:40|24165.43
01:35:40|24165.43
01:35:42|24165.43
01:35:42|24165.43
01:35:43|24165.43
01:35:44|24165.43
01:35:46|24165.43
01:35:47|24165.43
01:35:48|24165.43
01:35:49|24165.43
01:35:50|24165.43
01:35:51|24165.43
01:35:52|24165.43
01:35:53|24165.43
01:35:53|24165.43
01:35:54|24165.43
01:35:55|24165.43
01:35:57|24165.43
01:35:58|24165.43
01:35:59|24165.43
01:36:00|24165.43
01:36:01|24165.43
01:36:02|24164.95
01:36:03|24164.95
01:36:04|24164.95
01:36:05|24164.95
01:36:06|24164.95
01:36:07|24164.95
01:36:08|24164.95
01:36:09|24164.95
01:36:10|24164.95
01:36:11|24164.95
01:36:12|24164.95
01:36:13|24164.95
01:36:14|24164.95
01:36:15|24164.95
01:36:16|24164.95
01:36:17|24164.95
01:36:18|24164.95
01:36:19|24164.95
01:36:20|24164.95
01:36:21|24164.95
01:36:22|24163.17
01:36:24|24163.17
01:36:25|24163.17
01:36:26|24163.17
01:36:27|24163.17
01:36:28|24163.17
01:36:30|24163.17
01:36:30|24163.17
01:36:31|24163.17
01:36:33|24163.17
01:36:34|24163.17
01:36:35|24163.17
01:36:36|24163.17
01:36:36|24163.17
01:36:38|24163.17
01:36:39|24163.17
01:36:40|24163.17
01:36:41|24163.17
01:36:42|24163.17
01:36:44|24157.7
01:36:44|24157.7
01:36:45|24157.7
01:36:46|24155.91
01:36:47|24155.91
01:36:48|24155.91
01:36:49|24155.91
01:36:50|24155.91
01:36:51|24155.91
01:36:52|24155.91
01:36:53|24155.91
01:36:54|24155.91
01:36:55|24155.91
01:36:57|24155.91
01:36:58|24155.91
01:36:58|24155.91
01:37:00|24155.91
01:37:01|24155.91
01:37:01|24152.84
01:37:03|24152.84
01:37:03|24152.84
01:37:04|24152.84
01:37:06|24152.84
01:37:07|24152.84
01:37:08|24152.84
01:37:08|24152.84
01:37:10|24152.84
01:37:10|24152.84
01:37:12|24152.84
01:37:12|24152.84
01:37:14|24152.84
01:37:14|24152.84
01:37:15|24152.84
01:37:17|24152.84
01:37:18|24152.84
01:37:19|24148.78
01:37:19|24148.78
01:37:20|24148.78
01:37:22|24148.78
01:37:22|24148.78
01:37:24|24148.78
01:37:25|24148.78
01:37:27|24148.07
01:37:28|24148.07
01:37:28|24148.07
01:37:29|24148.07
01:37:31|24148.07
01:37:32|24148.07
01:37:33|24148.07
01:37:34|24144.21
01:37:40|24144.21
01:37:41|24144.21
01:37:42|24144.21
01:37:43|24144.21
01:37:44|24144.21
01:37:45|24144.21
01:37:46|24144.21
01:37:47|24144.21
01:37:48|24144.21
01:37:49|24144.21
01:37:50|24144.21
01:37:51|24144.21
01:37:52|24144.21
01:37:53|24144.21
01:37:54|24144.21
01:37:55|24144.21
01:37:56|24144.21
01:37:57|24144.21
01:37:58|24144.21
01:37:59|24144.21
01:38:00|24144.21
01:38:01|24144.21
01:38:03|24144.21
01:38:04|24144.21
01:38:04|24144.21
01:38:06|24144.21
01:38:07|24144.21
01:38:08|24144.21
01:38:09|24144.21
01:38:10|24144.21
01:38:11|24144.21
01:38:12|24144.21
01:38:13|24144.21
01:38:14|24144.21
01:38:15|24144.21
01:38:16|24144.21
01:38:17|24144.21
01:38:18|24144.21
01:38:19|24144.21
01:38:20|24144.21
01:38:20|24144.21
01:38:22|24145.58
01:38:23|24145.58
01:38:23|24145.58
01:38:25|24145.58
01:38:26|24145.58
01:38:27|24145.58
01:38:28|24145.58
01:38:29|24145.58
01:38:30|24145.58
01:38:31|24145.58
01:38:32|24145.58
01:38:33|24145.58
01:38:34|24145.58
01:38:35|24145.58
01:38:36|24145.58
01:38:37|24145.58
01:38:38|24145.58
01:38:39|24145.58
01:38:40|24145.58
01:38:41|24145.58
01:38:42|24145.58
01:38:43|24145.58
01:38:44|24145.58
01:38:45|24145.58
01:38:47|24145.58
01:38:47|24145.58
01:38:48|24145.58
01:38:49|24145.58
01:38:50|24145.58
01:38:52|24147.08
01:38:52|24147.08
01:38:53|24147.08
01:38:55|24147.08
01:38:56|24147.08
01:38:57|24147.08
01:38:58|24147.08
01:38:59|24147.08
01:39:00|24147.07
01:39:01|24147.07
01:39:02|24147.07
01:39:03|24147.07
01:39:04|24147.07
01:39:05|24145.81
01:39:06|24145.81
01:39:07|24145.81
01:39:08|24145.81
01:39:09|24145.81
01:39:10|24145.81
01:39:11|24145.81
01:39:12|24145.81
01:39:13|24145.81
01:39:14|24145.81
01:39:15|24145.81
01:39:16|24145.81
01:39:17|24145.81
01:39:18|24145.81
01:39:19|24145.81
01:39:20|24145.81
01:39:21|24145.81
01:39:22|24145.81
01:39:23|24145.81
01:39:24|24145.81
01:39:25|24145.81
01:39:27|24145.81
01:39:28|24145.81
01:39:29|24145.81
01:39:30|24145.81
01:39:31|24145.81
01:39:32|24145.81
01:39:33|24144.52
01:39:33|24144.52
01:39:35|24144.52
01:39:36|24144.52
01:39:37|24144.52
01:39:38|24144.52
01:39:39|24144.52
01:39:40|24144.52
01:39:41|24144.52
01:39:42|24144.52
01:39:43|24144.52
01:39:44|24144.52
01:39:45|24144.52
01:39:46|24144.52
01:39:47|24144.52
01:39:48|24144.52
01:39:49|24144.52
01:39:50|24144.52
01:39:52|24144.52
01:39:52|24144.52
01:39:53|24144.52
01:39:54|24144.52
01:39:55|24144.52
01:39:56|24144.52
01:39:57|24144.52
01:39:58|24144.52
01:39:59|24144.52
01:40:00|24144.52
01:40:01|24144.52
01:40:03|24144.52
01:40:03|24144.52
01:40:04|24144.52
01:40:05|24144.52
01:40:06|24144.52
01:40:07|24144.52
01:40:08|24144.52
01:40:09|24144.52
01:40:10|24144.52
01:40:11|24144.52
01:40:13|24144.52
01:40:13|24144.52
01:40:14|24144.52
01:40:15|24144.52
01:40:16|24144.52
01:40:17|24144.52
01:40:18|24144.52
01:40:19|24144.52
01:40:20|24144.52
01:40:21|24144.52
01:40:22|24144.52
01:40:23|24144.52
01:40:24|24152.2
01:40:25|24152.2
01:40:27|24152.2
01:40:27|24152.2
01:40:29|24152.2
01:40:30|24152.2
01:40:31|24152.2
01:40:32|24152.2
01:40:33|24152.2
01:40:34|24152.2
01:40:35|24152.2
01:40:36|24152.2
01:40:37|24152.2
01:40:38|24152.2
01:40:39|24152.2
01:40:40|24152.2
01:40:41|24152.2
01:40:42|24152.2
01:40:43|24152.2
01:40:44|24152.2
01:40:45|24152.2
01:40:46|24152.2
01:40:47|24152.2
01:40:48|24152.2
01:40:49|24152.2
01:40:50|24152.2
01:40:51|24153.89
01:40:52|24153.89
01:40:53|24153.89
01:40:54|24153.89
01:40:55|24153.89
01:40:56|24153.89
01:40:57|24153.89
01:40:58|24153.89
01:40:59|24153.89
01:41:00|24153.89
01:41:01|24153.89
01:41:02|24153.89
01:41:03|24153.89
01:41:04|24153.89
01:41:05|24153.89
01:41:06|24153.89
01:41:07|24153.89
01:41:08|24153.89
01:41:09|24153.89
01:41:10|24153.89
01:41:11|24153.89
01:41:12|24153.89
01:41:13|24153.89
01:41:14|24153.89
01:41:15|24152.02
01:41:16|24152.02
01:41:17|24152.02
01:41:18|24152.02
01:41:19|24152.02
01:41:20|24152.02
01:41:21|24152.02
01:41:22|24152.02
01:41:23|24152.02
01:41:24|24152.02
01:41:25|24152.02
01:41:26|24152.02
01:41:27|24152.02
01:41:29|24152.02
01:41:30|24152.89
01:41:31|24152.89
01:41:33|24152.89
01:41:34|24152.89
01:41:35|24152.89
01:41:36|24152.89
01:41:37|24152.89
01:41:39|24152.89
01:41:39|24152.89
01:41:40|24152.89
01:41:41|24152.89
01:41:42|24152.89
01:41:43|24152.89
01:41:44|24152.89
01:41:45|24152.89
01:41:46|24152.89
01:41:47|24152.89
01:41:48|24152.89
01:41:49|24152.89
01:41:50|24152.89
01:41:51|24152.89
01:41:52|24152.89
01:41:53|24152.89
01:41:54|24152.89
01:41:55|24152.89
01:41:56|24152.89
01:41:57|24152.89
01:41:58|24152.89
01:41:59|24152.89
01:42:00|24152.89
01:42:01|24152.89
01:42:02|24152.89
01:42:03|24152.89
01:42:04|24152.89
01:42:05|24152.89
01:42:06|24152.89
01:42:07|24152.89
01:42:08|24152.89
01:42:10|24152.89
01:42:10|24152.89
01:42:11|24152.89
01:42:12|24152.89
01:42:13|24152.89
01:42:14|24152.89
01:42:15|24152.89
01:42:16|24152.89
01:42:17|24152.89
01:42:18|24152.89
01:42:19|24152.89
01:42:20|24152.89
01:42:21|24152.89
01:42:22|24152.89
01:42:23|24152.89
01:42:24|24152.89
01:42:25|24152.89
01:42:27|24152.89
01:42:27|24152.89
01:42:29|24152.89
01:42:30|24152.89
01:42:31|24152.89
01:42:32|24152.89
01:42:33|24152.89
01:42:33|24152.89
01:42:35|24152.89
01:42:36|24152.89
01:42:37|24152.89
01:42:37|24151.01
01:42:39|24151.01
01:42:40|24151.01
01:42:41|24151.01
01:42:42|24151.01
01:42:43|24151.01
01:42:44|24151.01
01:42:45|24151.01
01:42:46|24151.01
01:42:47|24151.01
01:42:48|24151.01
01:42:49|24151.01
01:42:50|24151.01
01:42:51|24151.01
01:42:52|24151.01
01:42:53|24151.01
01:42:54|24151.01
01:42:55|24151.01
01:42:56|24151.01
01:42:57|24151.01
01:42:58|24151.01
01:42:59|24151.01
01:43:00|24151.01
01:43:01|24151.01
01:43:02|24151.01
01:43:03|24149.41
01:43:04|24147.06
01:43:05|24147.06
01:43:06|24147.06
01:43:07|24147.06
01:43:08|24147.06
01:43:09|24147.06
01:43:10|24147.06
01:43:11|24147.06
01:43:12|24147.06
01:43:13|24147.06
01:43:14|24147.06
01:43:15|24147.06
01:43:16|24147.06
01:43:17|24147.06
01:43:18|24147.06
01:43:19|24147.06
01:43:20|24147.06
01:43:21|24147.06
01:43:22|24147.06
01:43:23|24147.06
01:43:24|24147.06
01:43:26|24147.06
01:43:27|24147.06
01:43:28|24147.06
01:43:28|24147.06
01:43:29|24147.06
01:43:31|24147.06
01:43:32|24147.06
01:43:33|24147.06
01:43:34|24147.06
01:43:36|24147.06
01:43:36|24147.06
01:43:37|24147.06
01:43:38|24147.06
01:43:39|24147.06
01:43:40|24147.06
01:43:41|24147.06
01:43:42|24147.06
01:43:43|24147.06
01:43:44|24147.06
01:43:45|24147.06
01:43:47|24147.06
01:43:47|24147.06
01:43:48|24147.06
01:43:49|24147.06
01:43:50|24143.43
01:43:51|24143.43
01:43:52|24143.43
01:43:53|24143.43
01:43:54|24143.43
01:43:55|24143.43
01:43:56|24143.43
01:43:57|24143.43
01:43:58|24143.43
01:43:59|24143.43
01:44:00|24143.43
01:44:01|24143.43
01:44:02|24143.43
01:44:03|24143.43
01:44:04|24143.43
01:44:05|24143.43
01:44:06|24143.43
01:44:08|24143.43
01:44:08|24143.43
01:44:09|24143.43
01:44:10|24143.43
01:44:11|24143.43
01:44:13|24143.43
01:44:13|24143.43
01:44:14|24143.43
01:44:15|24143.43
01:44:16|24143.43
01:44:18|24143.43
01:44:18|24143.43
01:44:20|24143.43
01:44:20|24143.43
01:44:21|24143.43
01:44:23|24143.43
01:44:24|24143.43
01:44:25|24143.43
01:44:26|24143.43
01:44:27|24143.43
01:44:28|24143.43
01:44:29|24143.43
01:44:30|24143.43
01:44:31|24143.43
01:44:33|24143.43
01:44:34|24143.43
01:44:34|24143.43
01:44:36|24143.25
01:44:36|24143.25
01:44:37|24143.25
01:44:39|24143.25
01:44:39|24143.25
01:44:41|24143.25
01:44:42|24143.25
01:44:43|24143.25
01:44:44|24143.25
01:44:45|24143.25
01:44:46|24143.25
01:44:47|24143.25
01:44:47|24143.25
01:44:48|24143.25
01:44:49|24143.25
01:44:51|24143.25
01:44:52|24143.25
01:44:53|24143.25
01:44:53|24143.25
01:44:55|24143.25
01:44:56|24143.25
01:44:56|24143.25
01:44:57|24143.25
01:44:59|24143.25
01:45:00|24143.25
01:45:04|24143.25
01:45:05|24143.25
01:45:06|24143.25
01:45:07|24143.25
01:45:08|24143.25
01:45:09|24143.25
01:45:10|24143.25
01:45:11|24146.73
01:45:12|24146.73
01:45:13|24146.73
01:45:14|24154.89
01:45:14|24154.89
01:45:16|24154.89
01:45:17|24154.89
01:45:18|24154.89
01:45:19|24154.89
01:45:20|24154.89
01:45:20|24154.89
01:45:22|24154.89
01:45:23|24154.89
01:45:24|24154.89
01:45:25|24154.89
01:45:26|24154.89
01:45:27|24154.89
01:45:28|24154.89
01:45:29|24154.89
01:45:30|24154.89
01:45:30|24154.89
01:45:32|24154.89
01:45:33|24154.89
01:45:34|24154.89
01:45:35|24154.89
01:45:36|24152.98
01:45:37|24152.97
01:45:38|24152.97
01:45:40|24152.97
01:45:40|24152.97
01:45:41|24152.97
01:45:43|24152.97
01:45:43|24152.97
01:45:45|24152.97
01:45:46|24152.97
01:45:47|24152.97
01:45:48|24152.97
01:45:49|24152.97
01:45:50|24152.97
01:45:51|24152.97
01:45:52|24152.97
01:45:52|24152.97
01:45:54|24152.97
01:45:55|24152.97
01:45:55|24152.97
01:45:57|24152.97
01:45:58|24152.97
01:45:59|24152.97
01:46:00|24152.97
01:46:01|24152.97
01:46:02|24152.97
01:46:03|24152.97
01:46:04|24152.97
01:46:05|24152.97
01:46:06|24152.97
01:46:07|24152.97
01:46:08|24152.97
01:46:09|24152.97
01:46:10|24152.97
01:46:11|24152.97
01:46:12|24152.97
01:46:13|24156.73
01:46:14|24156.73
01:46:15|24156.73
01:46:16|24156.73
01:46:17|24156.73
01:46:18|24156.73
01:46:19|24156.73
01:46:21|24156.73
01:46:21|24156.73
01:46:22|24156.73
01:46:23|24156.73
01:46:24|24156.73
01:46:26|24156.73
01:46:26|24156.73
01:46:27|24156.73
01:46:28|24156.73
01:46:29|24156.73
01:46:31|24156.73
01:46:31|24156.73
01:46:33|24156.73
01:46:34|24156.73
01:46:35|24156.73
01:46:36|24156.73
01:46:37|24156.73
01:46:38|24156.73
01:46:39|24156.73
01:46:40|24156.73
01:46:42|24156.73
01:46:42|24156.73
01:46:43|24156.73
01:46:44|24156.73
01:46:45|24156.73
01:46:46|24156.73
01:46:47|24156.73
01:46:48|24156.73
01:46:49|24149.76
01:46:50|24149.76
01:46:51|24149.76
01:46:53|24149.76
01:46:54|24149.76
01:46:55|24149.76
01:46:55|24148.79
01:46:57|24148.79
01:46:57|24148.79
01:46:59|24148.79
01:46:59|24148.79
01:47:01|24148.79
01:47:02|24148.79
01:47:03|24148.79
01:47:04|24148.79
01:47:05|24148.79
01:47:05|24148.79
01:47:07|24148.79
01:47:07|24148.79
01:47:09|24144.44
01:47:10|24144.44
01:47:11|24144.44
01:47:12|24144.44
01:47:13|24144.44
01:47:14|24144.44
01:47:15|24144.44
01:47:16|24144.44
01:47:16|24144.44
01:47:18|24144.44
01:47:19|24144.44
01:47:20|24144.44
01:47:21|24144.44
01:47:21|24144.44
01:47:22|24144.44
01:47:24|24144.44
01:47:25|24144.44
01:47:26|24144.44
01:47:27|24144.44
01:47:28|24151.68
01:47:29|24151.68
01:47:30|24151.68
01:47:31|24151.68
01:47:32|24151.68
01:47:34|24151.68
01:47:35|24151.68
01:47:36|24151.68
01:47:37|24151.68
01:47:38|24151.68
01:47:39|24151.68
01:47:40|24151.68
01:47:41|24151.71
01:47:43|24148.39
01:47:43|24148.39
01:47:44|24148.39
01:47:45|24148.39
01:47:46|24148.39
01:47:47|24148.39
01:47:48|24148.39
01:47:49|24148.39
01:47:50|24148.39
01:47:51|24148.39
01:47:53|24148.39
01:47:53|24148.39
01:47:54|24148.39
01:47:56|24148.39
01:47:57|24148.39
01:47:57|24148.38
01:47:59|24148.38
01:47:59|24148.38
01:48:01|24148.38
01:48:02|24148.38
01:48:03|24148.38
01:48:04|24148.38
01:48:05|24148.38
01:48:05|24148.38
01:48:06|24148.38
01:48:08|24148.38
01:48:09|24148.38
01:48:10|24144.62
01:48:10|24144.62
01:48:11|24144.62
01:48:13|24144.62
01:48:14|24144.62
01:48:14|24144.62
01:48:15|24144.62
01:48:16|24144.62
01:48:18|24144.44
01:48:19|24144.44
01:48:19|24144.44
01:48:21|24144.44
01:48:22|24144.44
01:48:23|24144.44
01:48:24|24144.44
01:48:25|24144.44
01:48:26|24144.44
01:48:27|24144.44
01:48:28|24144.44
01:48:29|24144.44
01:48:30|24144.44
01:48:31|24144.44
01:48:32|24144.44
01:48:33|24144.44
01:48:34|24144.44
01:48:36|24144.44
01:48:36|24144.44
01:48:37|24144.44
01:48:38|24144.44
01:48:39|24144.44
01:48:41|24144.44
01:48:42|24144.44
01:48:43|24144.44
01:48:44|24144.44
01:48:45|24144.44
01:48:46|24140.
01:48:46|24140.
01:48:47|24140.
01:48:49|24140.
01:48:50|24140.
01:48:51|24140.
01:48:52|24140.
01:48:53|24140.
01:48:54|24140.
01:48:55|24140.
01:48:56|24140.
01:48:57|24140.
01:48:58|24140.
01:48:59|24140.
01:49:00|24140.
01:49:01|24140.
01:49:02|24140.
01:49:03|24140.
01:49:04|24140.
01:49:05|24140.
01:49:06|24139.78
01:49:07|24139.78
01:49:08|24139.78
01:49:09|24139.78
01:49:10|24138.81
01:49:11|24138.81
01:49:12|24134.94
01:49:13|24134.94
01:49:14|24134.94
01:49:15|24134.94
01:49:16|24134.94
01:49:17|24134.94
01:49:18|24134.94
01:49:19|24134.94
01:49:20|24134.94
01:49:21|24134.94
01:49:22|24134.54
01:49:23|24134.54
01:49:24|24134.54
01:49:25|24134.54
01:49:26|24134.54
01:49:27|24134.54
01:49:28|24134.54
01:49:29|24134.54
01:49:30|24134.54
01:49:31|24134.54
01:49:32|24134.54
01:49:33|24134.54
01:49:34|24134.54
01:49:35|24134.54
01:49:37|24134.54
01:49:37|24134.54
01:49:38|24134.54
01:49:39|24134.54
01:49:41|24134.54
01:49:42|24136.85
01:49:43|24136.85
01:49:44|24136.85
01:49:45|24136.85
01:49:46|24136.85
01:49:48|24136.85
01:49:48|24136.85
01:49:49|24136.85
01:49:50|24130.33
01:49:52|24130.33
01:49:52|24130.33
01:49:53|24130.33
01:49:54|24130.33
01:49:55|24130.33
01:49:56|24130.33
01:49:57|24134.34
01:49:58|24134.34
01:49:59|24134.34
01:50:00|24134.34
01:50:01|24134.34
01:50:02|24134.34
01:50:03|24134.34
01:50:04|24134.34
01:50:05|24134.34
01:50:06|24134.34
01:50:07|24134.34
01:50:08|24134.34
01:50:09|24134.34
01:50:10|24134.34
01:50:11|24134.34
01:50:12|24134.34
01:50:13|24134.34
01:50:14|24134.34
01:50:15|24134.34
01:50:16|24134.34
01:50:17|24134.34
01:50:19|24130.42
01:50:20|24130.42
01:50:21|24130.42
01:50:22|24130.42
01:50:23|24130.42
01:50:24|24130.42
01:50:25|24130.42
01:50:26|24130.42
01:50:26|24130.42
01:50:28|24130.42
01:50:29|24130.42
01:50:30|24130.42
01:50:31|24130.42
01:50:32|24130.42
01:50:32|24130.42
01:50:33|24130.42
01:50:35|24130.42
01:50:36|24130.42
01:50:37|24130.42
01:50:38|24130.42
01:50:40|24130.42
01:50:41|24130.42
01:50:42|24130.42
01:50:43|24129.53
01:50:44|24129.53
01:50:45|24129.53
01:50:46|24129.53
01:50:47|24129.53
01:50:48|24129.53
01:50:49|24129.53
01:50:50|24129.53
01:50:51|24124.03
01:50:52|24124.03
01:50:53|24124.03
01:50:54|24124.03
01:50:56|24124.03
01:50:56|24124.03
01:50:57|24124.03
01:50:58|24124.03
01:50:59|24124.03
01:51:01|24124.03
01:51:02|24124.03
01:51:03|24124.03
01:51:03|24124.03
01:51:05|24124.03
01:51:06|24124.03
01:51:07|24124.03
01:51:08|24124.03
01:51:09|24124.03
01:51:10|24124.03
01:51:11|24124.03
01:51:12|24124.03
01:51:13|24124.03
01:51:14|24124.03
01:51:15|24124.03
01:51:16|24124.03
01:51:17|24118.65
01:51:18|24116.62
01:51:19|24116.62
01:51:20|24116.62
01:51:21|24116.06
01:51:22|24116.06
01:51:23|24116.06
01:51:24|24116.06
01:51:25|24116.07
01:51:26|24116.07
01:51:27|24116.07
01:51:28|24116.07
01:51:30|24116.07
01:51:30|24118.91
01:51:31|24118.91
01:51:32|24118.2
01:51:33|24118.2
01:51:34|24118.2
01:51:35|24117.3
01:51:36|24117.3
01:51:38|24117.3
01:51:39|24118.9
01:51:40|24118.9
01:51:41|24118.9
01:51:42|24115.09
01:51:43|24115.1
01:51:45|24115.1
01:51:46|24115.1
01:51:46|24115.1
01:51:47|24115.1
01:51:49|24115.1
01:51:50|24115.1
01:51:51|24115.1
01:51:52|24115.1
01:51:52|24115.1
01:51:53|24115.1
01:51:55|24115.1
01:51:56|24115.1
01:51:57|24115.1
01:51:58|24115.1
01:51:59|24115.1
01:52:00|24115.1
01:52:01|24115.1
01:52:02|24115.1
01:52:03|24115.1
01:52:04|24115.1
01:52:06|24115.1
01:52:06|24115.1
01:52:07|24115.1
01:52:08|24115.1
01:52:10|24115.1
01:52:10|24115.1
01:52:11|24115.1
01:52:13|24115.1
01:52:13|24115.1
01:52:15|24115.1
01:52:16|24115.1
01:52:17|24115.1
01:52:17|24115.1
01:52:22|24115.1
01:52:23|24115.1
01:52:24|24115.1
01:52:24|24115.1
01:52:26|24115.1
01:52:27|24115.1
01:52:28|24115.1
01:52:29|24115.1
01:52:29|24115.1
01:52:31|24115.1
01:52:32|24115.1
01:52:33|24115.1
01:52:34|24115.1
01:52:35|24115.1
01:52:36|24115.1
01:52:37|24115.1
01:52:37|24115.1
01:52:39|24115.1
01:52:40|24115.1
01:52:41|24115.1
01:52:42|24115.1
01:52:43|24115.1
01:52:44|24115.1
01:52:45|24115.1
01:52:47|24115.1
01:52:47|24115.1
01:52:48|24115.1
01:52:49|24115.1
01:52:50|24115.1
01:52:51|24115.1
01:52:52|24115.1
01:52:53|24115.1
01:52:54|24115.1
01:52:55|24115.1
01:52:56|24115.1
01:52:57|24115.1
01:52:58|24114.46
01:52:59|24114.46
01:53:00|24114.46
01:53:01|24110.3
01:53:02|24110.3
01:53:03|24110.3
01:53:04|24110.3
01:53:05|24110.3
01:53:07|24110.3
01:53:08|24110.3
01:53:08|24110.3
01:53:10|24110.3
01:53:11|24110.3
01:53:11|24110.3
01:53:12|24110.3
01:53:13|24110.3
01:53:14|24110.3
01:53:15|24110.3
01:53:17|24110.3
01:53:18|24110.3
01:53:19|24110.3
01:53:19|24110.3
01:53:20|24110.3
01:53:21|24110.3
01:53:23|24110.3
01:53:23|24110.3
01:53:25|24117.31
01:53:25|24117.31
01:53:26|24117.31
01:53:28|24117.31
01:53:29|24117.31
01:53:30|24117.88
01:53:30|24117.88
01:53:31|24113.23
01:53:32|24113.23
01:53:33|24113.23
01:53:34|24113.23
01:53:35|24113.23
01:53:37|24113.23
01:53:37|24113.23
01:53:39|24113.23
01:53:39|24113.23
01:53:41|24113.23
01:53:42|24113.23
01:53:43|24113.23
01:53:44|24113.23
01:53:45|24113.23
01:53:46|24113.23
01:53:47|24113.23
01:53:48|24113.23
01:53:49|24113.23
01:53:50|24113.23
01:53:51|24113.23
01:53:52|24113.23
01:53:53|24113.23
01:53:54|24113.23
01:53:55|24113.23
01:53:56|24113.23
01:53:57|24113.23
01:53:58|24113.23
01:53:59|24113.23
01:54:00|24113.23
01:54:02|24113.23
01:54:02|24113.23
01:54:03|24113.23
01:54:04|24113.23
01:54:05|24113.23
01:54:06|24113.23
01:54:07|24113.23
01:54:08|24113.23
01:54:09|24113.23
01:54:10|24113.23
01:54:11|24113.23
01:54:12|24113.23
01:54:13|24113.23
01:54:14|24109.91
01:54:15|24109.92
01:54:16|24109.92
01:54:17|24109.92
01:54:18|24109.92
01:54:19|24109.92
01:54:20|24109.92
01:54:21|24109.92
01:54:22|24109.92
01:54:23|24109.92
01:54:24|24109.92
01:54:25|24109.92
01:54:26|24109.92
01:54:27|24109.92
01:54:28|24109.92
01:54:29|24109.92
01:54:30|24109.92
01:54:31|24109.92
01:54:32|24109.92
01:54:34|24109.92
01:54:34|24109.92
01:54:35|24109.92
01:54:36|24109.92
01:54:37|24109.92
01:54:38|24109.92
01:54:39|24109.92
01:54:40|24109.92
01:54:42|24109.92
01:54:43|24109.92
01:54:44|24109.92
01:54:46|24109.92
01:54:46|24109.92
01:54:47|24109.92
01:54:48|24109.92
01:54:50|24109.92
01:54:51|24109.92
01:54:52|24109.92
01:54:53|24109.92
01:54:54|24109.92
01:54:55|24109.92
01:54:56|24109.92
01:54:57|24109.92
01:54:58|24109.92
01:54:59|24109.92
01:55:00|24109.92
01:55:01|24109.92
01:55:02|24109.92
01:55:03|24115.17
01:55:04|24115.17
01:55:06|24115.17
01:55:07|24115.17
01:55:08|24115.17
01:55:09|24115.17
01:55:10|24115.17
01:55:10|24115.17
01:55:11|24115.17
01:55:12|24115.17
01:55:13|24115.17
01:55:15|24115.17
01:55:15|24115.17
01:55:17|24115.17
01:55:17|24115.17
01:55:19|24115.17
01:55:20|24115.17
01:55:21|24115.17
01:55:22|24115.17
01:55:23|24115.17
01:55:23|24115.17
01:55:25|24115.17
01:55:26|24115.17
01:55:26|24115.17
01:55:28|24115.17
01:55:29|24115.17
01:55:29|24115.17
01:55:30|24115.17
01:55:31|24115.17
01:55:32|24115.17
01:55:34|24115.17
01:55:34|24115.17
01:55:35|24115.17
01:55:36|24115.17
01:55:38|24115.17
01:55:38|24115.17
01:55:39|24115.17
01:55:41|24115.17
01:55:42|24115.17
01:55:43|24115.17
01:55:44|24115.17
01:55:44|24115.17
01:55:46|24115.17
01:55:46|24115.17
01:55:48|24115.17
01:55:49|24115.17
01:55:50|24115.17
01:55:51|24115.17
01:55:52|24115.17
01:55:53|24115.17
01:55:55|24115.17
01:55:55|24115.17
01:55:56|24115.17
01:55:58|24115.17
01:55:59|24115.17
01:56:00|24115.17
01:56:01|24115.17
01:56:02|24115.17
01:56:03|24117.25
01:56:03|24117.25
01:56:05|24117.25
01:56:06|24117.25
01:56:07|24117.25
01:56:08|24117.25
01:56:09|24117.25
01:56:10|24117.25
01:56:11|24117.25
01:56:12|24117.25
01:56:13|24117.25
01:56:14|24117.25
01:56:15|24117.25
01:56:16|24117.25
01:56:17|24117.25
01:56:18|24117.25
01:56:19|24117.25
01:56:20|24117.25
01:56:21|24114.24
01:56:22|24114.24
01:56:23|24114.24
01:56:24|24114.24
01:56:25|24114.24
01:56:26|24114.24
01:56:27|24114.24
01:56:28|24114.24
01:56:29|24114.24
01:56:30|24114.24
01:56:31|24114.24
01:56:32|24114.24
01:56:33|24114.24
01:56:34|24114.24
01:56:35|24114.24
01:56:36|24114.24
01:56:37|24114.24
01:56:38|24114.24
01:56:39|24108.47
01:56:40|24108.47
01:56:41|24108.47
01:56:42|24108.47
01:56:44|24108.47
01:56:44|24108.47
01:56:46|24108.47
01:56:47|24108.47
01:56:48|24108.47
01:56:49|24108.47
01:56:50|24108.47
01:56:51|24108.47
01:56:52|24108.47
01:56:53|24108.47
01:56:54|24110.37
01:56:55|24110.37
01:56:56|24110.37
01:56:57|24110.37
01:56:58|24110.37
01:56:59|24110.37
01:57:00|24110.37
01:57:01|24110.37
01:57:02|24110.37
01:57:04|24110.37
01:57:05|24110.37
01:57:05|24117.62
01:57:06|24117.62
01:57:08|24117.62
01:57:09|24117.62
01:57:10|24117.62
01:57:11|24117.62
01:57:12|24117.62
01:57:13|24117.62
01:57:14|24117.62
01:57:14|24117.62
01:57:16|24117.62
01:57:17|24117.62
01:57:18|24117.62
01:57:19|24117.62
01:57:20|24117.62
01:57:21|24117.62
01:57:22|24117.62
01:57:23|24117.62
01:57:24|24117.62
01:57:25|24117.62
01:57:26|24117.62
01:57:27|24117.62
01:57:28|24117.62
01:57:29|24117.62
01:57:30|24117.62
01:57:31|24117.62
01:57:32|24117.62
01:57:33|24117.62
01:57:34|24116.1
01:57:35|24116.1
01:57:36|24116.1
01:57:37|24116.1
01:57:38|24116.1
01:57:39|24116.1
01:57:40|24116.1
01:57:41|24116.1
01:57:42|24116.1
01:57:43|24116.1
01:57:44|24116.1
01:57:45|24116.1
01:57:46|24116.1
01:57:47|24116.1
01:57:48|24116.1
01:57:49|24116.1
01:57:50|24116.1
01:57:51|24116.1
01:57:52|24116.1
01:57:53|24116.1
01:57:54|24116.1
01:57:55|24116.1
01:57:56|24116.1
01:57:57|24116.1
01:57:58|24116.1
01:57:59|24116.1
01:58:00|24116.1
01:58:01|24116.1
01:58:02|24116.1
01:58:03|24116.1
01:58:04|24116.1
01:58:05|24116.1
01:58:06|24116.1
01:58:07|24116.1
01:58:08|24116.1
01:58:09|24116.1
01:58:10|24116.1
01:58:11|24116.1
01:58:12|24116.1
01:58:13|24116.1
01:58:14|24116.1
01:58:15|24116.1
01:58:16|24116.1
01:58:17|24116.1
01:58:18|24119.58
01:58:19|24119.58
01:58:21|24119.58
01:58:21|24119.58
01:58:22|24119.58
01:58:23|24119.58
01:58:24|24119.58
01:58:25|24119.58
01:58:26|24119.58
01:58:27|24119.58
01:58:28|24119.58
01:58:29|24119.58
01:58:30|24119.58
01:58:31|24119.58
01:58:32|24119.58
01:58:33|24126.01
01:58:34|24125.96
01:58:35|24125.96
01:58:36|24125.96
01:58:38|24125.96
01:58:38|24125.45
01:58:39|24125.45
01:58:40|24125.45
01:58:41|24125.45
01:58:43|24125.45
01:58:43|24122.32
01:58:45|24120.05
01:58:46|24120.05
01:58:47|24120.05
01:58:48|24120.05
01:58:50|24120.05
01:58:51|24120.05
01:58:52|24120.05
01:58:53|24120.05
01:58:54|24120.05
01:58:56|24120.05
01:58:56|24120.05
01:58:57|24120.05
01:58:59|24120.05
01:59:00|24120.05
01:59:01|24120.05
01:59:01|24120.05
01:59:02|24120.05
01:59:04|24120.05
01:59:05|24120.05
01:59:06|24120.05
01:59:07|24120.05
01:59:08|24120.05
01:59:10|24120.05
01:59:10|24120.05
01:59:11|24120.05
01:59:12|24120.05
01:59:13|24120.05
01:59:14|24120.05
01:59:15|24120.05
01:59:16|24120.05
01:59:17|24120.05
01:59:18|24120.05
01:59:19|24120.05
01:59:21|24120.05
01:59:21|24120.05
01:59:22|24120.05
01:59:23|24120.05
01:59:24|24120.05
01:59:25|24120.05
01:59:26|24120.05
01:59:27|24120.05
01:59:28|24120.05
01:59:29|24120.05
01:59:30|24120.05
01:59:32|24120.05
01:59:33|24120.05
01:59:33|24120.05
01:59:35|24120.05
01:59:35|24120.05
01:59:36|24120.05
01:59:38|24120.05
01:59:38|24120.05
01:59:40|24120.05
01:59:40|24120.05
01:59:41|24120.05
01:59:43|24120.05
01:59:43|24120.05
01:59:44|24125.75
01:59:46|24125.75
01:59:46|24125.74
01:59:48|24125.74
01:59:49|24125.74
01:59:49|24125.74
01:59:51|24125.74
01:59:52|24125.74
01:59:53|24125.74
01:59:55|24125.74
01:59:55|24125.74
01:59:56|24125.74
01:59:58|24125.74
01:59:59|24125.74
01:59:59|24125.74
02:00:00|24125.74
02:00:02|24125.74
02:00:02|24125.74
02:00:03|24125.74
02:00:04|24125.74
02:00:06|24125.74
02:00:07|24125.74
02:00:08|24125.74
02:00:09|24125.74
02:00:10|24125.74
02:00:11|24125.74
02:00:12|24122.33
02:00:13|24122.33
02:00:14|24122.33
02:00:15|24122.33
02:00:16|24122.33
02:00:17|24122.33
02:00:19|24121.37
02:00:19|24121.37
02:00:20|24121.37
02:00:21|24124.21
02:00:22|24123.51
02:00:23|24123.23
02:00:25|24123.03
02:00:25|24122.87
02:00:26|24122.87
02:00:27|24122.87
02:00:28|24122.87
02:00:30|24122.87
02:00:30|24122.87
02:00:31|24122.87
02:00:33|24122.87
02:00:33|24122.87
02:00:35|24122.87
02:00:35|24122.87
02:00:36|24122.87
02:00:37|24120.42
02:00:38|24120.42
02:00:40|24120.42
02:00:40|24120.42
02:00:41|24120.42
02:00:42|24120.42
02:00:44|24120.42
02:00:45|24120.42
02:00:45|24120.42
02:00:47|24120.42
02:00:47|24120.42
02:00:49|24120.42
02:00:50|24120.38
02:00:51|24120.38
02:00:51|24120.38
02:00:53|24120.38
02:00:54|24120.38
02:00:55|24120.38
02:00:56|24120.38
02:00:57|24120.38
02:00:58|24120.38
02:00:59|24120.38
02:01:00|24120.38
02:01:01|24120.38
02:01:02|24120.38
02:01:03|24120.38
02:01:04|24120.38
02:01:05|24120.38
02:01:06|24120.38
02:01:07|24120.38
02:01:08|24120.38
02:01:09|24120.38
02:01:10|24120.38
02:01:11|24120.38
02:01:12|24120.38
02:01:13|24120.38
02:01:14|24120.38
02:01:15|24120.38
02:01:16|24120.38
02:01:17|24120.38
02:01:18|24120.38
02:01:20|24120.38
02:01:20|24120.38
02:01:21|24120.38
02:01:22|24120.38
02:01:23|24120.38
02:01:24|24120.38
02:01:25|24120.38
02:01:26|24120.38
02:01:28|24120.38
02:01:28|24120.38
02:01:29|24120.38
02:01:30|24120.38
02:01:31|24120.38
02:01:33|24120.38
02:01:33|24120.38
02:01:34|24120.38
02:01:35|24120.38
02:01:36|24120.38
02:01:38|24120.38
02:01:38|24120.38
02:01:39|24120.38
02:01:40|24120.38
02:01:41|24120.38
02:01:42|24120.38
02:01:43|24120.38
02:01:44|24120.38
02:01:45|24120.38
02:01:46|24120.38
02:01:48|24120.38
02:01:49|24120.38
02:01:50|24120.38
02:01:51|24120.38
02:01:52|24120.38
02:01:53|24120.38
02:01:54|24120.38
02:01:56|24106.6
02:01:56|24106.6
02:01:57|24106.6
02:01:58|24106.6
02:02:00|24106.6
02:02:00|24106.6
02:02:01|24106.6
02:02:03|24106.6
02:02:04|24106.6
02:02:05|24106.6
02:02:05|24106.6
02:02:07|24106.6
02:02:08|24106.6
02:02:09|24106.6
02:02:10|24106.6
02:02:11|24106.6
02:02:12|24106.6
02:02:12|24106.6
02:02:14|24106.6
02:02:14|24106.6
02:02:15|24106.6
02:02:17|24106.6
02:02:18|24106.6
02:02:19|24106.6
02:02:20|24106.6
02:02:20|24106.6
02:02:21|24106.6
02:02:22|24106.6
02:02:23|24106.6
02:02:25|24106.6
02:02:26|24106.6
02:02:26|24106.6
02:02:28|24106.6
02:02:29|24106.6
02:02:29|24106.6
02:02:31|24106.6
02:02:32|24106.6
02:02:33|24106.6
02:02:34|24106.6
02:02:35|24106.6
02:02:36|24106.6
02:02:37|24106.6
02:02:38|24106.6
02:02:39|24106.6
02:02:40|24106.6
02:02:41|24106.6
02:02:42|24106.6
02:02:43|24106.6
02:02:44|24106.6
02:02:45|24106.6
02:02:46|24106.6
02:02:47|24106.6
02:02:48|24106.6
02:02:50|24106.6
02:02:50|24106.6
02:02:52|24106.6
02:02:53|24106.6
02:02:53|24106.6
02:02:55|24106.6
02:02:55|24106.6
02:02:57|24106.6
02:02:58|24106.6
02:02:59|24106.6
02:03:00|24106.6
02:03:01|24106.6
02:03:03|24106.6
02:03:04|24106.6
02:03:05|24106.6
02:03:06|24106.6
02:03:07|24106.6
02:03:08|24106.6
02:03:09|24106.6
02:03:09|24106.6
02:03:11|24106.6
02:03:12|24106.6
02:03:13|24112.01
02:03:14|24112.01
02:03:15|24112.01
02:03:16|24112.01
02:03:17|24112.01
02:03:19|24112.01
02:03:20|24112.01
02:03:21|24112.01
02:03:22|24112.01
02:03:23|24112.01
02:03:23|24112.01
02:03:24|24112.18
02:03:26|24112.18
02:03:27|24112.18
02:03:27|24112.18
02:03:29|24112.18
02:03:30|24112.18
02:03:31|24112.18
02:03:32|24112.18
02:03:32|24112.18
02:03:34|24112.18
02:03:35|24112.51
02:03:36|24112.51
02:03:37|24112.51
02:03:38|24112.51
02:03:39|24112.51
02:03:40|24112.51
02:03:41|24112.51
02:03:41|24112.51
02:03:43|24112.51
02:03:44|24112.51
02:03:45|24112.51
02:03:46|24112.51
02:03:47|24112.51
02:03:48|24112.51
02:03:48|24112.51
02:03:49|24112.51
02:03:51|24112.51
02:03:52|24112.51
02:03:53|24112.51
02:03:55|24112.51
02:03:56|24112.51
02:03:56|24112.51
02:03:58|24112.51
02:03:59|24112.51
02:03:59|24112.51
02:04:01|24112.51
02:04:02|24112.51
02:04:02|24112.51
02:04:05|24112.51
02:04:06|24112.51
02:04:07|24112.51
02:04:08|24110.69
02:04:09|24110.69
02:04:09|24110.69
02:04:11|24110.69
02:04:12|24110.69
02:04:13|24110.69
02:04:14|24110.69
02:04:15|24110.69
02:04:16|24110.69
02:04:17|24109.06
02:04:18|24109.06
02:04:19|24109.06
02:04:19|24109.06
02:04:21|24109.06
02:04:21|24109.06
02:04:23|24109.06
02:04:24|24109.06
02:04:25|24109.06
02:04:26|24109.06
02:04:27|24109.06
02:04:28|24109.06
02:04:29|24109.06
02:04:30|24109.06
02:04:31|24109.06
02:04:32|24109.06
02:04:33|24109.06
02:04:34|24109.06
02:04:35|24109.06
02:04:36|24109.06
02:04:37|24109.06
02:04:38|24109.06
02:04:39|24109.06
02:04:40|24109.06
02:04:41|24109.06
02:04:42|24109.06
02:04:43|24109.06
02:04:44|24109.06
02:04:45|24109.06
02:04:46|24109.06
02:04:47|24112.79
02:04:48|24112.79
02:04:49|24112.79
02:04:50|24112.79
02:04:52|24112.79
02:04:53|24112.79
02:04:54|24112.79
02:04:55|24112.79
02:04:56|24112.79
02:04:58|24112.79
02:04:58|24112.79
02:04:59|24112.79
02:05:01|24111.05
02:05:01|24111.05
02:05:03|24111.05
02:05:04|24111.05
02:05:05|24111.05
02:05:06|24111.05
02:05:07|24111.05
02:05:08|24111.05
02:05:09|24111.05
02:05:10|24111.05
02:05:11|24111.05
02:05:12|24111.05
02:05:13|24111.05
02:05:14|24111.05
02:05:15|24111.05
02:05:16|24111.05
02:05:17|24111.05
02:05:18|24111.05
02:05:19|24111.05
02:05:20|24111.05
02:05:21|24111.05
02:05:22|24111.05
02:05:23|24111.05
02:05:24|24111.05
02:05:25|24111.06
02:05:26|24111.06
02:05:27|24111.06
02:05:28|24111.06
02:05:29|24111.06
02:05:30|24111.06
02:05:31|24111.06
02:05:32|24111.06
02:05:33|24111.06
02:05:34|24111.06
02:05:35|24111.06
02:05:37|24111.06
02:05:37|24111.06
02:05:38|24109.23
02:05:39|24109.23
02:05:40|24109.23
02:05:41|24109.23
02:05:42|24109.23
02:05:43|24109.23
02:05:44|24109.23
02:05:45|24109.23
02:05:46|24109.23
02:05:48|24109.23
02:05:48|24109.23
02:05:49|24109.23
02:05:50|24109.23
02:05:51|24109.23
02:05:53|24109.23
02:05:54|24109.23
02:05:56|24109.23
02:05:56|24109.23
02:05:57|24109.23
02:05:58|24109.23
02:05:59|24109.23
02:06:00|24109.23
02:06:01|24109.23
02:06:02|24109.23
02:06:04|24109.23
02:06:05|24109.23
02:06:05|24109.23
02:06:07|24109.23
02:06:08|24109.23
02:06:09|24109.23
02:06:10|24109.23
02:06:11|24109.23
02:06:12|24109.23
02:06:13|24109.23
02:06:14|24112.74
02:06:15|24112.74
02:06:16|24112.74
02:06:17|24112.74
02:06:18|24112.74
02:06:18|24112.74
02:06:20|24112.74
02:06:21|24112.74
02:06:22|24112.74
02:06:23|24112.74
02:06:23|24112.74
02:06:25|24112.74
02:06:26|24110.05
02:06:27|24110.05
02:06:27|24110.05
02:06:29|24110.05
02:06:30|24110.05
02:06:31|24110.05
02:06:32|24110.05
02:06:33|24110.05
02:06:34|24110.05
02:06:35|24110.05
02:06:36|24110.05
02:06:37|24110.05
02:06:38|24110.05
02:06:39|24110.05
02:06:40|24110.05
02:06:41|24110.05
02:06:42|24110.05
02:06:43|24110.05
02:06:44|24109.12
02:06:45|24109.12
02:06:46|24109.12
02:06:47|24109.12
02:06:48|24109.12
02:06:49|24109.12
02:06:50|24109.12
02:06:51|24109.12
02:06:55|24109.12
02:06:56|24109.12
02:06:57|24109.12
02:06:58|24109.12
02:06:59|24109.12
02:07:01|24109.12
02:07:01|24107.65
02:07:03|24107.65
02:07:03|24107.65
02:07:05|24107.65
02:07:06|24107.65
02:07:07|24107.65
02:07:08|24107.65
02:07:09|24107.65
02:07:10|24107.65
02:07:11|24107.65
02:07:11|24113.67
02:07:12|24113.67
02:07:14|24113.67
02:07:15|24113.67
02:07:15|24113.67
02:07:16|24113.67
02:07:18|24113.67
02:07:19|24113.67
02:07:20|24113.67
02:07:21|24113.67
02:07:21|24113.67
02:07:23|24113.67
02:07:23|24113.67
02:07:26|24113.67
02:07:27|24113.67
02:07:28|24113.67
02:07:29|24113.67
02:07:30|24113.67
02:07:31|24113.67
02:07:33|24113.67
02:07:33|24113.67
02:07:34|24113.67
02:07:35|24113.67
02:07:36|24113.67
02:07:37|24113.67
02:07:38|24113.67
02:07:39|24113.67
02:07:40|24113.67
02:07:41|24113.67
02:07:42|24113.67
02:07:43|24113.67
02:07:44|24113.67
02:07:45|24113.67
02:07:46|24113.67
02:07:47|24113.67
02:07:48|24113.67
02:07:49|24113.67
02:07:50|24113.67
02:07:51|24113.67
02:07:53|24113.67
02:07:54|24113.67
02:07:55|24113.67
02:07:57|24113.67
02:07:57|24113.67
02:07:59|24113.67
02:08:00|24113.67
02:08:01|24113.67
02:08:01|24119.98
02:08:03|24119.98
02:08:04|24119.98
02:08:05|24118.35
02:08:06|24118.35
02:08:06|24118.35
02:08:07|24118.35
02:08:08|24118.35
02:08:10|24118.35
02:08:10|24118.35
02:08:11|24118.35
02:08:12|24118.35
02:08:13|24118.35
02:08:14|24118.35
02:08:16|24118.35
02:08:17|24118.35
02:08:18|24118.35
02:08:19|24118.35
02:08:20|24118.35
02:08:21|24118.35
02:08:21|24118.35
02:08:23|24118.35
02:08:24|24118.35
02:08:24|24118.35
02:08:26|24118.35
02:08:27|24121.01
02:08:28|24121.01
02:08:29|24120.07
02:08:30|24120.07
02:08:31|24120.07
02:08:32|24120.07
02:08:33|24120.07
02:08:34|24120.07
02:08:35|24120.07
02:08:36|24120.07
02:08:37|24120.07
02:08:38|24120.07
02:08:39|24120.07
02:08:40|24120.07
02:08:41|24120.07
02:08:42|24120.07
02:08:43|24120.07
02:08:44|24120.07
02:08:45|24120.07
02:08:46|24120.07
02:08:47|24120.07
02:08:48|24120.9
02:08:49|24120.9
02:08:50|24120.9
02:08:51|24120.9
02:08:52|24120.9
02:08:53|24120.9
02:08:55|24120.9
02:08:56|24120.9
02:08:57|24120.9
02:08:58|24120.9
02:08:59|24120.9
02:09:01|24120.9
02:09:02|24120.9
02:09:03|24120.9
02:09:04|24120.9
02:09:05|24120.9
02:09:06|24120.9
02:09:07|24120.9
02:09:08|24120.9
02:09:09|24120.9
02:09:10|24120.9
02:09:11|24120.9
02:09:13|24120.9
02:09:13|24120.9
02:09:14|24120.9
02:09:15|24120.9
02:09:16|24120.9
02:09:17|24120.9
02:09:18|24120.9
02:09:19|24120.9
02:09:20|24120.9
02:09:21|24120.9
02:09:22|24120.9
02:09:23|24120.9
02:09:24|24120.9
02:09:25|24120.9
02:09:26|24120.9
02:09:27|24120.9
02:09:28|24120.9
02:09:29|24120.9
02:09:30|24120.9
02:09:31|24120.9
02:09:32|24120.9
02:09:33|24120.45
02:09:34|24120.45
02:09:35|24120.45
02:09:36|24120.45
02:09:37|24120.45
02:09:38|24120.45
02:09:39|24120.45
02:09:40|24120.45
02:09:41|24120.45
02:09:42|24120.45
02:09:43|24120.45
02:09:44|24120.45
02:09:45|24120.45
02:09:46|24120.45
02:09:47|24116.48
02:09:48|24116.48
02:09:49|24116.48
02:09:50|24116.48
02:09:51|24116.48
02:09:52|24116.48
02:09:53|24116.49
02:09:54|24116.49
02:09:55|24116.49
02:09:56|24116.49
02:09:58|24116.49
02:09:59|24116.49
02:10:00|24116.49
02:10:01|24116.49
02:10:02|24116.49
02:10:03|24116.49
02:10:04|24116.49
02:10:05|24116.47
02:10:06|24116.47
02:10:06|24116.47
02:10:08|24116.47
02:10:09|24116.47
02:10:10|24116.47
02:10:11|24116.47
02:10:12|24116.47
02:10:13|24116.47
02:10:14|24116.47
02:10:15|24116.47
02:10:16|24116.47
02:10:17|24116.47
02:10:18|24116.47
02:10:19|24112.82
02:10:20|24112.82
02:10:21|24112.82
02:10:22|24112.82
02:10:23|24112.82
02:10:24|24112.82
02:10:25|24112.82
02:10:26|24112.82
02:10:27|24112.82
02:10:28|24112.82
02:10:29|24112.82
02:10:30|24112.82
02:10:31|24111.73
02:10:32|24111.73
02:10:33|24111.73
02:10:34|24111.73
02:10:35|24111.73
02:10:36|24111.73
02:10:37|24113.18
02:10:38|24113.17
02:10:39|24113.17
02:10:40|24113.17
02:10:41|24113.17
02:10:42|24113.17
02:10:43|24113.17
02:10:44|24113.17
02:10:45|24113.17
02:10:46|24113.17
02:10:47|24113.17
02:10:48|24113.17
02:10:50|24113.17
02:10:50|24113.17
02:10:51|24113.17
02:10:52|24113.17
02:10:54|24113.17
02:10:55|24113.17
02:10:56|24113.17
02:10:57|24113.17
02:10:58|24113.17
02:11:00|24113.17
02:11:01|24112.81
02:11:02|24112.81
02:11:03|24112.81
02:11:04|24112.81
02:11:05|24112.81
02:11:05|24112.81
02:11:07|24112.81
02:11:08|24112.81
02:11:09|24112.81
02:11:10|24112.81
02:11:11|24112.81
02:11:12|24112.81
02:11:13|24112.81
02:11:14|24112.81
02:11:15|24112.81
02:11:16|24112.81
02:11:17|24112.81
02:11:18|24112.81
02:11:19|24112.81
02:11:20|24112.81
02:11:21|24112.81
02:11:22|24112.81
02:11:23|24112.81
02:11:24|24112.81
02:11:25|24112.81
02:11:26|24112.81
02:11:27|24112.81
02:11:28|24112.81
02:11:29|24112.81
02:11:30|24112.81
02:11:31|24112.81
02:11:32|24112.81
02:11:33|24112.81
02:11:34|24112.81
02:11:35|24112.81
02:11:36|24112.81
02:11:37|24112.81
02:11:38|24112.81
02:11:39|24112.81
02:11:40|24112.81
02:11:41|24112.81
02:11:42|24112.81
02:11:43|24112.81
02:11:44|24112.81
02:11:45|24112.81
02:11:46|24112.81
02:11:47|24112.81
02:11:48|24112.81
02:11:49|24112.81
02:11:50|24112.81
02:11:51|24112.81
02:11:52|24112.81
02:11:53|24112.81
02:11:54|24112.81
02:11:55|24112.81
02:11:56|24112.81
02:11:57|24112.81
02:11:59|24112.81
02:12:00|24112.81
02:12:01|24112.81
02:12:01|24112.81
02:12:03|24112.81
02:12:04|24112.81
02:12:05|24112.81
02:12:06|24112.81
02:12:07|24112.81
02:12:08|24114.76
02:12:09|24114.76
02:12:10|24114.76
02:12:11|24114.76
02:12:13|24114.76
02:12:13|24114.76
02:12:14|24114.76
02:12:15|24114.76
02:12:16|24114.76
02:12:18|24114.76
02:12:19|24114.76
02:12:19|24114.76
02:12:21|24114.76
02:12:22|24114.76
02:12:22|24114.76
02:12:25|24114.76
02:12:25|24114.76
02:12:26|24114.76
02:12:27|24114.76
02:12:28|24114.76
02:12:29|24114.76
02:12:30|24114.76
02:12:31|24114.76
02:12:32|24114.76
02:12:33|24114.76
02:12:34|24114.76
02:12:36|24114.76
02:12:37|24114.76
02:12:38|24114.76
02:12:39|24114.76
02:12:40|24114.76
02:12:41|24114.76
02:12:42|24114.76
02:12:43|24114.76
02:12:44|24114.76
02:12:45|24114.76
02:12:46|24114.76
02:12:47|24114.76
02:12:48|24114.76
02:12:49|24114.76
02:12:50|24114.76
02:12:51|24114.76
02:12:52|24114.76
02:12:53|24114.76
02:12:54|24114.76
02:12:55|24114.76
02:12:56|24114.76
02:12:57|24114.22
02:12:58|24114.22
02:12:59|24114.22
02:13:01|24114.22
02:13:02|24113.92
02:13:03|24113.92
02:13:04|24113.92
02:13:05|24113.92
02:13:06|24113.92
02:13:07|24113.92
02:13:19|24113.92
02:13:19|24113.93
02:13:20|24113.93
02:13:21|24113.93
02:13:22|24113.93
02:13:23|24113.93
02:13:24|24113.93
02:13:25|24113.93
02:13:26|24113.93
02:13:27|24113.93
02:13:28|24113.93
02:13:29|24113.93
02:13:31|24113.93
02:13:31|24113.93
02:13:32|24113.93
02:13:33|24113.93
02:13:34|24113.93
02:13:35|24113.93
02:13:36|24113.93
02:13:37|24113.93
02:13:38|24113.93
02:13:39|24111.51
02:13:40|24111.51
02:13:41|24111.51
02:13:42|24111.51
02:13:43|24111.51
02:13:44|24111.51
02:13:45|24111.51
02:13:46|24111.51
02:13:47|24111.51
02:13:48|24111.46
02:13:49|24111.46
02:13:50|24111.46
02:13:51|24111.46
02:13:52|24111.46
02:13:53|24111.46
02:13:54|24111.46
02:13:55|24111.46
02:13:56|24111.46
02:13:57|24111.46
02:13:58|24111.46
02:13:59|24111.46
02:14:00|24111.46
02:14:01|24111.46
02:14:02|24111.46
02:14:04|24111.46
02:14:05|24111.46
02:14:06|24111.46
02:14:06|24111.46
02:14:07|24111.46
02:14:09|24111.46
02:14:10|24111.46
02:14:11|24111.46
02:14:11|24111.46
02:14:13|24111.46
02:14:14|24111.46
02:14:14|24111.46
02:14:15|24111.46
02:14:16|24110.45
02:14:18|24110.45
02:14:19|24110.45
02:14:20|24110.45
02:14:21|24110.45
02:14:22|24110.44
02:14:23|24110.44
02:14:24|24110.44
02:14:24|24110.44
02:14:26|24110.44
02:14:27|24110.44
02:14:27|24110.44
02:14:28|24110.44
02:14:29|24110.44
02:14:30|24110.44
02:14:31|24110.44
02:14:32|24110.44
02:14:33|24110.44
02:14:35|24110.44
02:14:36|24110.44
02:14:37|24110.44
02:14:38|24110.44
02:14:39|24110.44
02:14:39|24110.44
02:14:41|24110.44
02:14:42|24110.44
02:14:42|24110.44
02:14:44|24110.44
02:14:45|24110.44
02:14:45|24110.44
02:14:47|24108.67
02:14:48|24108.67
02:14:49|24108.67
02:14:50|24108.67
02:14:50|24108.67
02:14:52|24108.67
02:14:53|24108.67
02:14:54|24108.67
02:14:55|24108.67
02:14:56|24109.61
02:14:57|24109.61
02:14:58|24109.45
02:14:59|24109.45
02:14:59|24109.45
02:15:01|24109.45
02:15:02|24109.45
02:15:04|24105.82
02:15:04|24103.52
02:15:05|24103.52
02:15:07|24103.52
02:15:08|24103.52
02:15:09|24103.52
02:15:10|24103.52
02:15:11|24103.52
02:15:12|24103.52
02:15:13|24103.52
02:15:13|24103.52
02:15:15|24103.52
02:15:16|24103.52
02:15:17|24103.52
02:15:18|24103.52
02:15:19|24103.52
02:15:19|24103.52
02:15:20|24103.52
02:15:22|24103.52
02:15:23|24103.52
02:15:24|24103.52
02:15:25|24103.52
02:15:26|24103.52
02:15:27|24103.52
02:15:28|24106.35
02:15:29|24106.35
02:15:30|24106.35
02:15:31|24106.35
02:15:32|24106.35
02:15:33|24106.35
02:15:34|24106.35
02:15:35|24113.4
02:15:36|24113.4
02:15:37|24113.4
02:15:38|24113.4
02:15:39|24113.4
02:15:40|24113.4
02:15:41|24113.4
02:15:42|24113.4
02:15:43|24113.4
02:15:44|24113.4
02:15:45|24113.4
02:15:47|24113.4
02:15:47|24113.4
02:15:48|24113.4
02:15:49|24113.4
02:15:50|24113.4
02:15:51|24113.4
02:15:52|24113.4
02:15:53|24113.4
02:15:54|24113.4
02:15:55|24113.4
02:15:56|24113.4
02:15:57|24113.4
02:15:58|24113.4
02:15:59|24113.4
02:16:00|24116.06
02:16:01|24118.63
02:16:03|24118.63
02:16:04|24118.63
02:16:05|24118.63
02:16:05|24118.63
02:16:07|24118.63
02:16:08|24118.63
02:16:09|24118.63
02:16:09|24118.63
02:16:11|24118.63
02:16:11|24118.63
02:16:13|24118.63
02:16:14|24118.63
02:16:15|24118.63
02:16:16|24118.63
02:16:17|24118.63
02:16:18|24118.63
02:16:18|24118.63
02:16:20|24118.63
02:16:20|24118.63
02:16:21|24118.63
02:16:22|24118.63
02:16:23|24118.63
02:16:24|24118.63
02:16:25|24118.63
02:16:26|24118.63
02:16:28|24118.63
02:16:29|24118.63
02:16:29|24118.63
02:16:31|24118.63
02:16:31|24118.63
02:16:33|24118.63
02:16:34|24118.63
02:16:34|24118.63
02:16:36|24118.63
02:16:36|24118.63
02:16:37|24118.63
02:16:39|24118.63
02:16:40|24118.63
02:16:41|24118.63
02:16:41|24118.63
02:16:43|24118.63
02:16:44|24124.8
02:16:45|24124.8
02:16:45|24124.8
02:16:46|24124.8
02:16:48|24124.8
02:16:49|24124.8
02:16:49|24124.8
02:16:50|24124.8
02:16:51|24124.8
02:16:53|24124.8
02:16:53|24124.8
02:16:54|24124.8
02:16:56|24124.8
02:16:56|24124.8
02:16:58|24124.8
02:16:59|24124.8
02:16:59|24124.8
02:17:01|24124.8
02:17:01|24124.8
02:17:03|24124.8
02:17:04|24121.36
02:17:05|24121.36
02:17:07|24121.36
02:17:07|24121.36
02:17:09|24121.36
02:17:10|24121.36
02:17:11|24121.36
02:17:12|24121.36
02:17:13|24121.36
02:17:14|24121.36
02:17:15|24121.36
02:17:16|24121.36
02:17:17|24121.36
02:17:18|24121.36
02:17:20|24121.36
02:17:20|24121.36
02:17:21|24121.36
02:17:23|24121.36
02:17:23|24121.36
02:17:25|24121.36
02:17:25|24121.36
02:17:26|24121.36
02:17:27|24121.36
02:17:29|24121.36
02:17:30|24121.36
02:17:31|24121.36
02:17:32|24122.08
02:17:32|24122.08
02:17:34|24122.08
02:17:35|24124.26
02:17:35|24124.26
02:17:36|24124.26
02:17:37|24124.26
02:17:38|24123.43
02:17:39|24123.43
02:17:41|24123.43
02:17:41|24123.43
02:17:42|24123.43
02:17:44|24123.43
02:17:44|24123.43
02:17:45|24123.43
02:17:47|24123.43
02:17:47|24123.43
02:17:48|24123.43
02:17:50|24123.43
02:17:51|24123.43
02:17:51|24123.43
02:17:52|24123.43
02:17:54|24123.43
02:17:55|24123.43
02:17:55|24123.43
02:17:56|24123.43
02:17:58|24123.43
02:17:59|24123.43
02:17:59|24123.44
02:18:00|24123.44
02:18:01|24123.44
02:18:03|24123.44
02:18:04|24123.44
02:18:05|24123.44
02:18:06|24123.44
02:18:07|24123.44
02:18:09|24123.44
02:18:09|24123.44
02:18:10|24123.44
02:18:11|24123.44
02:18:12|24123.44
02:18:13|24123.44
02:18:14|24123.44
02:18:15|24123.44
02:18:17|24123.44
02:18:18|24123.44
02:18:19|24123.44
02:18:20|24123.44
02:18:21|24123.44
02:18:22|24123.44
02:18:23|24123.44
02:18:24|24123.44
02:18:24|24123.44
02:18:26|24123.44
02:18:27|24123.44
02:18:28|24123.44
02:18:29|24123.44
02:18:30|24123.44
02:18:31|24123.44
02:18:32|24123.44
02:18:33|24123.44
02:18:34|24123.44
02:18:35|24123.44
02:18:36|24123.44
02:18:37|24123.44
02:18:38|24123.44
02:18:39|24123.44
02:18:40|24123.44
02:18:41|24123.44
02:18:42|24123.44
02:18:42|24123.44
02:18:44|24123.44
02:18:45|24123.44
02:18:46|24123.44
02:18:46|24123.44
02:18:48|24123.44
02:18:49|24123.44
02:18:50|24123.44
02:18:50|24123.44
02:18:52|24123.44
02:18:53|24123.44
02:18:53|24123.44
02:18:55|24123.44
02:18:55|24123.44
02:18:57|24123.44
02:18:58|24123.44
02:18:59|24123.44
02:19:00|24123.44
02:19:01|24123.44
02:19:01|24123.44
02:19:03|24123.44
02:19:04|24123.44
02:19:05|24123.44
02:19:07|24123.44
02:19:08|24123.44
02:19:08|24123.44
02:19:10|24120.66
02:19:11|24120.66
02:19:12|24120.66
02:19:12|24120.66
02:19:14|24120.66
02:19:15|24120.66
02:19:16|24120.66
02:19:17|24120.66
02:19:18|24120.66
02:19:19|24120.66
02:19:20|24120.66
02:19:21|24120.66
02:19:22|24120.66
02:19:23|24120.66
02:19:24|24120.66
02:19:24|24120.66
02:19:26|24120.66
02:19:27|24120.66
02:19:27|24120.66
02:19:29|24120.66
02:19:30|24120.66
02:19:31|24120.66
02:19:32|24120.66
02:19:33|24120.66
02:19:34|24120.66
02:19:34|24120.66
02:19:36|24120.66
02:19:36|24120.66
02:19:38|24123.83
02:19:39|24123.83
02:19:39|24123.83
02:19:41|24123.83
02:19:42|24123.83
02:19:42|24123.83
02:19:44|24123.83
02:19:45|24123.83
02:19:46|24123.83
02:19:46|24123.83
02:19:48|24123.83
02:19:49|24123.83
02:19:49|24123.83
02:19:50|24123.83
02:19:52|24123.83
02:19:53|24123.83
02:19:54|24123.83
02:19:54|24121.68
02:19:56|24121.68
02:19:57|24121.68
02:19:58|24121.68
02:19:59|24121.68
02:20:00|24121.68
02:20:01|24121.68
02:20:02|24121.68
02:20:03|24121.68
02:20:04|24121.68
02:20:05|24121.68
02:20:06|24121.68
02:20:07|24121.68
02:20:08|24121.68
02:20:09|24121.68
02:20:10|24121.68
02:20:11|24121.68
02:20:12|24121.68
02:20:13|24121.68
02:20:14|24121.68
02:20:19|24121.68
02:20:19|24121.4
02:20:21|24121.4
02:20:22|24121.4
02:20:22|24121.4
02:20:24|24121.4
02:20:24|24121.54
02:20:26|24121.54
02:20:26|24121.54
02:20:28|24121.54
02:20:28|24121.54
02:20:29|24121.54
02:20:31|24121.54
02:20:31|24121.54
02:20:33|24121.54
02:20:34|24121.54
02:20:35|24121.54
02:20:35|24121.54
02:20:37|24121.54
02:20:38|24121.54
02:20:38|24121.54
02:20:40|24121.54
02:20:40|24121.54
02:20:41|24121.54
02:20:42|24121.54
02:20:43|24121.54
02:20:45|24121.54
02:20:46|24121.54
02:20:47|24121.54
02:20:48|24121.54
02:20:49|24121.54
02:20:50|24121.54
02:20:51|24121.54
02:20:52|24121.54
02:20:53|24121.54
02:20:53|24121.54
02:20:55|24121.54
02:20:56|24121.54
02:20:56|24121.54
02:20:58|24121.54
02:20:59|24121.54
02:20:59|24121.54
02:21:01|24121.54
02:21:02|24121.54
02:21:04|24121.54
02:21:04|24121.54
02:21:05|24121.54
02:21:06|24121.54
02:21:07|24121.54
02:21:08|24121.54
02:21:09|24121.54
02:21:10|24121.54
02:21:11|24121.54
02:21:12|24121.54
02:21:13|24121.54
02:21:14|24121.54
02:21:15|24121.54
02:21:16|24121.54
02:21:17|24121.54
02:21:18|24121.54
02:21:19|24121.54
02:21:21|24121.54
02:21:21|24121.54
02:21:22|24121.54
02:21:23|24121.54
02:21:24|24121.54
02:21:26|24121.54
02:21:26|24121.54
02:21:28|24121.54
02:21:28|24121.54
02:21:29|24121.54
02:21:30|24121.54
02:21:31|24121.54
02:21:32|24121.54
02:21:34|24121.54
02:21:34|24121.54
02:21:36|24121.54
02:21:37|24119.9
02:21:37|24119.9
02:21:38|24119.9
02:21:39|24119.9
02:21:41|24119.9
02:21:42|24119.9
02:21:43|24119.9
02:21:43|24119.9
02:21:44|24119.9
02:21:46|24119.9
02:21:46|24119.9
02:21:47|24119.9
02:21:49|24119.9
02:21:49|24119.91
02:21:51|24119.91
02:21:52|24119.91
02:21:53|24119.91
02:21:54|24119.91
02:21:55|24119.91
02:21:56|24119.91
02:21:57|24119.91
02:21:58|24119.91
02:21:59|24119.91
02:21:59|24119.91
02:22:01|24119.91
02:22:02|24119.91
02:22:03|24119.91
02:22:04|24118.02
02:22:05|24118.02
02:22:06|24118.02
02:22:07|24118.02
02:22:08|24118.02
02:22:09|24118.02
02:22:10|24118.02
02:22:11|24118.02
02:22:12|24118.02
02:22:13|24118.02
02:22:14|24118.02
02:22:15|24118.02
02:22:16|24118.02
02:22:17|24118.02
02:22:18|24118.02
02:22:19|24118.02
02:22:20|24118.02
02:22:21|24118.02
02:22:22|24118.02
02:22:23|24118.02
02:22:24|24118.02
02:22:25|24118.02
02:22:26|24118.02
02:22:27|24118.02
02:22:28|24118.02
02:22:29|24118.02
02:22:30|24118.02
02:22:31|24118.02
02:22:32|24118.02
02:22:33|24118.02
02:22:34|24118.02
02:22:35|24118.02
02:22:36|24118.02
02:22:37|24118.02
02:22:38|24118.02
02:22:39|24118.02
02:22:40|24118.02
02:22:41|24118.02
02:22:42|24118.02
02:22:43|24118.02
02:22:44|24118.02
02:22:45|24118.02
02:22:46|24118.02
02:22:47|24118.02
02:22:48|24118.02
02:22:50|24118.02
02:22:50|24118.02
02:22:51|24118.02
02:22:52|24118.02
02:22:53|24118.02
02:22:54|24118.02
02:22:55|24118.02
02:22:57|24118.02
02:22:57|24118.02
02:22:58|24118.02
02:22:59|24118.02
02:23:00|24118.02
02:23:01|24118.02
02:23:02|24118.02
02:23:03|24118.02
02:23:04|24118.02
02:23:06|24118.02
02:23:06|24118.02
02:23:07|24118.02
02:23:09|24118.02
02:23:10|24118.02
02:23:11|24118.02
02:23:11|24118.02
02:23:12|24105.8
02:23:14|24105.8
02:23:14|24105.8
02:23:16|24105.8
02:23:17|24105.8
02:23:17|24105.8
02:23:19|24105.8
02:23:20|24105.8
02:23:21|24105.8
02:23:22|24105.8
02:23:23|24105.8
02:23:24|24105.8
02:23:25|24105.8
02:23:26|24105.8
02:23:27|24105.8
02:23:28|24105.8
02:23:30|24105.26
02:23:30|24105.26
02:23:31|24105.26
02:23:32|24105.26
02:23:33|24108.99
02:23:34|24108.99
02:23:35|24108.99
02:23:36|24108.99
02:23:37|24108.99
02:23:38|24108.99
02:23:39|24108.99
02:23:41|24108.99
02:23:41|24108.99
02:23:42|24108.99
02:23:43|24108.99
02:23:44|24108.99
02:23:46|24108.99
02:23:46|24108.99
02:23:47|24108.99
02:23:48|24108.99
02:23:50|24108.99
02:23:51|24108.99
02:23:51|24108.99
02:23:53|24108.99
02:23:54|24108.98
02:23:55|24108.98
02:23:56|24108.98
02:23:57|24108.98
02:23:58|24108.98
02:23:59|24108.98
02:24:00|24108.98
02:24:01|24108.98
02:24:02|24108.98
02:24:03|24108.98
02:24:04|24108.98
02:24:05|24108.98
02:24:06|24108.98
02:24:07|24108.98
02:24:08|24108.98
02:24:09|24108.98
02:24:10|24108.98
02:24:11|24108.98
02:24:12|24108.98
02:24:13|24108.98
02:24:14|24108.98
02:24:15|24108.98
02:24:16|24108.98
02:24:17|24108.98
02:24:18|24108.98
02:24:19|24108.98
02:24:20|24108.98
02:24:21|24108.98
02:24:22|24108.98
02:24:23|24108.98
02:24:24|24108.98
02:24:25|24108.98
02:24:26|24108.98
02:24:27|24108.98
02:24:28|24108.98
02:24:29|24108.98
02:24:30|24108.98
02:24:31|24108.98
02:24:32|24108.98
02:24:33|24108.98
02:24:34|24108.98
02:24:35|24108.98
02:24:36|24108.98
02:24:37|24108.98
02:24:38|24108.98
02:24:39|24108.98
02:24:40|24108.98
02:24:41|24108.98
02:24:42|24108.98
02:24:43|24108.98
02:24:44|24108.98
02:24:45|24108.98
02:24:46|24108.98
02:24:47|24108.98
02:24:48|24108.98
02:24:50|24108.98
02:24:51|24108.98
02:24:52|24108.98
02:24:53|24108.98
02:24:54|24108.98
02:24:55|24108.98
02:24:56|24108.98
02:24:57|24108.98
02:24:58|24108.98
02:24:59|24108.98
02:24:59|24108.98
02:25:01|24108.98
02:25:01|24108.98
02:25:03|24108.98
02:25:04|24108.98
02:25:05|24108.98
02:25:06|24108.98
02:25:07|24108.98
02:25:08|24108.98
02:25:09|24108.98
02:25:10|24108.98
02:25:10|24108.98
02:25:12|24108.98
02:25:13|24108.98
02:25:13|24108.98
02:25:15|24108.98
02:25:15|24108.98
02:25:17|24108.98
02:25:18|24108.98
02:25:19|24108.98
02:25:20|24108.98
02:25:21|24108.98
02:25:22|24108.98
02:25:23|24108.98
02:25:24|24108.98
02:25:25|24108.98
02:25:26|24108.98
02:25:27|24108.98
02:25:28|24108.98
02:25:29|24108.98
02:25:30|24108.98
02:25:31|24108.98
02:25:32|24107.34
02:25:33|24107.34
02:25:34|24107.34
02:25:35|24107.34
02:25:36|24107.34
02:25:37|24107.34
02:25:38|24107.34
02:25:39|24107.34
02:25:40|24107.34
02:25:41|24107.34
02:25:42|24107.34
02:25:43|24107.34
02:25:44|24107.34
02:25:45|24107.33
02:25:46|24107.33
02:25:48|24107.33
02:25:48|24107.33
02:25:49|24107.33
02:25:50|24107.33
02:25:52|24107.33
02:25:53|24107.33
02:25:54|24107.33
02:25:54|24107.33
02:25:56|24107.33
02:25:56|24107.33
02:25:58|24107.33
02:25:58|24107.33
02:25:59|24107.33
02:26:01|24107.33
02:26:02|24107.33
02:26:03|24107.33
02:26:04|24107.33
02:26:05|24107.33
02:26:06|24107.33
02:26:07|24107.33
02:26:08|24107.33
02:26:09|24107.33
02:26:10|24107.33
02:26:11|24107.33
02:26:12|24107.33
02:26:13|24107.33
02:26:14|24107.33
02:26:15|24107.33
02:26:16|24107.33
02:26:17|24107.33
02:26:18|24107.33
02:26:19|24107.33
02:26:20|24107.33
02:26:21|24107.33
02:26:22|24107.33
02:26:23|24107.33
02:26:24|24107.33
02:26:25|24107.33
02:26:26|24107.33
02:26:27|24107.33
02:26:28|24107.33
02:26:29|24107.33
02:26:30|24107.33
02:26:31|24112.52
02:26:32|24112.52
02:26:33|24112.52
02:26:34|24112.52
02:26:35|24112.52
02:26:36|24112.52
02:26:37|24112.52
02:26:38|24112.52
02:26:39|24112.52
02:26:40|24112.52
02:26:41|24112.52
02:26:42|24114.03
02:26:43|24114.32
02:26:44|24114.32
02:26:45|24114.32
02:26:46|24114.32
02:26:47|24114.32
02:26:49|24114.32
02:26:49|24114.32
02:26:51|24114.32
02:26:52|24114.32
02:26:52|24114.32
02:26:54|24114.32
02:26:55|24114.32
02:26:56|24114.32
02:26:57|24114.32
02:26:58|24114.32
02:26:59|24114.32
02:27:00|24114.32
02:27:01|24114.32
02:27:02|24114.32
02:27:03|24114.32
02:27:04|24112.83
02:27:05|24112.83
02:27:06|24112.83
02:27:07|24112.83
02:27:08|24112.83
02:27:09|24112.83
02:27:10|24112.83
02:27:11|24112.83
02:27:12|24112.83
02:27:13|24112.83
02:27:14|24112.83
02:27:15|24112.83
02:27:16|24112.83
02:27:17|24112.83
02:27:18|24112.83
02:27:19|24112.83
02:27:20|24112.83
02:27:21|24112.83
02:27:22|24112.83
02:27:23|24112.83
02:27:24|24112.83
02:27:25|24112.83
02:27:26|24112.83
02:27:27|24112.83
02:27:33|24112.83
02:27:33|24112.83
02:27:35|24112.83
02:27:35|24112.83
02:27:36|24112.83
02:27:37|24112.83
02:27:38|24112.83
02:27:39|24112.83
02:27:41|24112.83
02:27:41|24112.83
02:27:43|24112.83
02:27:43|24112.83
02:27:44|24112.83
02:27:46|24112.83
02:27:46|24112.83
02:27:47|24112.83
02:27:48|24112.83
02:27:50|24112.83
02:27:51|24112.83
02:27:52|24112.83
02:27:52|24112.83
02:27:54|24112.83
02:27:55|24112.83
02:27:56|24112.83
02:27:57|24112.83
02:27:58|24112.83
02:27:59|24112.83
02:28:00|24112.83
02:28:01|24112.83
02:28:02|24112.83
02:28:03|24112.83
02:28:04|24112.83
02:28:05|24112.83
02:28:06|24112.83
02:28:07|24112.83
02:28:08|24112.83
02:28:09|24112.83
02:28:10|24112.83
02:28:11|24112.83
02:28:12|24112.83
02:28:13|24112.83
02:28:14|24112.83
02:28:15|24112.83
02:28:16|24112.83
02:28:17|24112.83
02:28:18|24112.83
02:28:19|24112.83
02:28:20|24112.83
02:28:21|24112.83
02:28:22|24112.83
02:28:23|24112.83
02:28:24|24113.01
02:28:25|24113.01
02:28:26|24113.01
02:28:27|24113.01
02:28:28|24113.01
02:28:29|24113.01
02:28:30|24113.01
02:28:31|24113.01
02:28:32|24113.01
02:28:33|24113.01
02:28:34|24113.01
02:28:35|24113.01
02:28:36|24113.01
02:28:37|24113.01
02:28:38|24113.01
02:28:39|24113.01
02:28:40|24113.01
02:28:41|24113.01
02:28:42|24113.01
02:28:43|24113.01
02:28:44|24113.01
02:28:45|24113.01
02:28:46|24113.01
02:28:47|24113.01
02:28:48|24113.01
02:28:49|24113.01
02:28:50|24113.01
02:28:51|24113.01
02:28:52|24113.01
02:28:53|24113.01
02:28:54|24113.01
02:28:55|24113.01
02:28:56|24113.01
02:28:57|24113.01
02:28:58|24113.01
02:28:59|24113.01
02:29:00|24113.01
02:29:02|24113.01
02:29:02|24113.01
02:29:03|24113.01
02:29:04|24113.01
02:29:05|24113.01
02:29:06|24113.01
02:29:07|24113.01
02:29:08|24113.01
02:29:09|24113.01
02:29:10|24113.01
02:29:11|24113.01
02:29:12|24113.01
02:29:13|24113.01
02:29:15|24113.01
02:29:15|24113.01
02:29:16|24113.01
02:29:17|24113.01
02:29:18|24113.01
02:29:20|24113.01
02:29:20|24113.01
02:29:21|24113.01
02:29:22|24113.01
02:29:23|24113.01
02:29:24|24113.01
02:29:25|24113.01
02:29:26|24113.01
02:29:27|24113.01
02:29:28|24113.01
02:29:29|24113.01
02:29:31|24113.01
02:29:31|24113.01
02:29:32|24113.01
02:29:33|24113.01
02:29:34|24113.01
02:29:35|24113.01
02:29:36|24113.01
02:29:37|24113.01
02:29:38|24113.01
02:29:39|24113.01
02:29:40|24113.01
02:29:41|24113.01
02:29:42|24113.01
02:29:43|24113.01
02:29:44|24121.08
02:29:45|24121.08
02:29:46|24121.08
02:29:47|24121.08
02:29:48|24121.08
02:29:49|24121.08
02:29:51|24121.08
02:29:52|24121.08
02:29:53|24121.08
02:29:54|24121.08
02:29:55|24121.08
02:29:56|24121.08
02:29:57|24121.08
02:29:58|24118.87
02:29:59|24118.87
02:30:01|24118.87
02:30:02|24117.82
02:30:03|24117.82
02:30:04|24117.82
02:30:04|24117.82
02:30:06|24117.82
02:30:07|24117.82
02:30:08|24117.82
02:30:09|24117.82
02:30:10|24117.82
02:30:11|24117.82
02:30:12|24117.82
02:30:13|24117.82
02:30:13|24117.82
02:30:15|24117.82
02:30:16|24117.82
02:30:16|24117.82
02:30:18|24117.82
02:30:18|24117.82
02:30:19|24117.82
02:30:21|24117.82
02:30:22|24117.82
02:30:23|24117.82
02:30:24|24117.82
02:30:25|24117.82
02:30:26|24117.82
02:30:27|24117.82
02:30:28|24117.82
02:30:29|24117.82
02:30:30|24117.82
02:30:30|24117.82
02:30:32|24117.82
02:30:33|24117.82
02:30:33|24117.82
02:30:35|24117.82
02:30:36|24117.82
02:30:37|24117.82
02:30:38|24117.82
02:30:39|24117.82
02:30:39|24117.82
02:30:41|24117.82
02:30:41|24117.82
02:30:43|24117.82
02:30:44|24117.82
02:30:45|24117.82
02:30:45|24117.82
02:30:47|24117.82
02:30:48|24117.82
02:30:48|24117.82
02:30:50|24120.42
02:30:50|24120.42
02:30:52|24120.42
02:30:53|24120.42
02:30:54|24120.42
02:30:55|24122.87
02:30:56|24122.87
02:30:57|24122.87
02:30:59|24122.87
02:30:59|24122.87
02:31:00|24122.87
02:31:01|24122.87
02:31:02|24122.87
02:31:03|24122.87
02:31:04|24122.87
02:31:05|24122.87
02:31:06|24122.87
02:31:07|24122.87
02:31:08|24122.87
02:31:09|24122.87
02:31:10|24118.76
02:31:11|24118.76
02:31:12|24118.76
02:31:13|24118.76
02:31:14|24118.76
02:31:15|24118.76
02:31:16|24118.76
02:31:17|24118.76
02:31:18|24118.76
02:31:20|24118.76
02:31:20|24118.76
02:31:21|24118.76
02:31:22|24118.76
02:31:23|24118.76
02:31:24|24118.76
02:31:25|24118.76
02:31:26|24118.76
02:31:27|24118.76
02:31:28|24118.76
02:31:29|24118.76
02:31:31|24118.76
02:31:31|24118.77
02:31:32|24118.77
02:31:33|24118.77
02:31:35|24118.77
02:31:36|24118.77
02:31:37|24118.77
02:31:38|24118.77
02:31:38|24118.77
02:31:40|24118.77
02:31:40|24118.77
02:31:42|24118.77
02:31:43|24118.77
02:31:44|24118.77
02:31:45|24118.77
02:31:45|24118.77
02:31:46|24118.77
02:31:48|24118.77
02:31:49|24118.77
02:31:50|24118.77
02:31:51|24118.77
02:31:51|24118.77
02:31:52|24118.77
02:31:54|24118.77
02:31:56|24118.77
02:31:57|24118.77
02:31:57|24118.77
02:31:58|24118.77
02:32:00|24118.77
02:32:00|24118.77
02:32:01|24118.77
02:32:02|24118.77
02:32:04|24118.77
02:32:05|24118.77
02:32:05|24117.09
02:32:06|24117.09
02:32:08|24117.09
02:32:09|24117.09
02:32:10|24117.09
02:32:11|24117.08
02:32:12|24117.08
02:32:13|24117.08
02:32:14|24117.08
02:32:15|24117.08
02:32:16|24117.09
02:32:17|24117.09
02:32:17|24117.09
02:32:18|24117.09
02:32:20|24117.09
02:32:21|24117.09
02:32:22|24117.09
02:32:23|24117.09
02:32:24|24117.09
02:32:24|24117.09
02:32:26|24117.09
02:32:27|24117.09
02:32:28|24117.09
02:32:29|24117.09
02:32:30|24117.09
02:32:31|24117.09
02:32:32|24117.09
02:32:33|24117.09
02:32:34|24117.09
02:32:34|24117.09
02:32:36|24117.09
02:32:37|24117.09
02:32:38|24117.09
02:32:39|24117.09
02:32:40|24117.09
02:32:41|24117.09
02:32:42|24117.09
02:32:43|24117.09
02:32:44|24117.09
02:32:45|24117.09
02:32:46|24117.09
02:32:47|24117.09
02:32:48|24117.09
02:32:49|24117.09
02:32:50|24117.09
02:32:51|24117.09
02:32:52|24117.09
02:32:53|24117.09
02:32:54|24117.09
02:32:55|24117.09
02:32:56|24117.09
02:32:57|24115.68
02:32:59|24115.68
02:32:59|24115.68
02:33:00|24115.68
02:33:01|24115.68
02:33:02|24115.68
02:33:03|24115.68
02:33:04|24115.68
02:33:05|24115.68
02:33:06|24115.68
02:33:07|24115.68
02:33:08|24115.68
02:33:09|24115.68
02:33:10|24115.68
02:33:11|24115.68
02:33:12|24115.68
02:33:13|24115.68
02:33:15|24115.68
02:33:15|24115.68
02:33:16|24115.68
02:33:17|24115.68
02:33:18|24115.68
02:33:19|24115.68
02:33:20|24115.68
02:33:21|24115.68
02:33:22|24115.68
02:33:23|24115.68
02:33:24|24115.68
02:33:25|24115.68
02:33:26|24115.68
02:33:27|24115.68
02:33:28|24115.68
02:33:29|24115.68
02:33:30|24115.68
02:33:32|24115.68
02:33:32|24115.69
02:33:33|24115.69
02:33:34|24115.69
02:33:35|24115.69
02:33:36|24115.69
02:33:37|24115.69
02:33:38|24115.69
02:33:39|24115.69
02:33:40|24115.69
02:33:41|24115.68
02:33:42|24115.68
02:33:43|24115.68
02:33:44|24115.68
02:33:45|24115.68
02:33:46|24115.68
02:33:48|24115.68
02:33:48|24115.68
02:33:49|24115.68
02:33:50|24115.68
02:33:51|24115.68
02:33:52|24115.68
02:33:53|24115.68
02:33:55|24115.69
02:33:56|24115.69
02:33:57|24115.69
02:33:58|24115.69
02:34:00|24115.69
02:34:00|24115.69
02:34:01|24115.69
02:34:02|24115.69
02:34:03|24115.69
02:34:04|24115.69
02:34:05|24115.69
02:34:06|24115.69
02:34:07|24115.69
02:34:08|24115.69
02:34:09|24115.69
02:34:10|24115.69
02:34:11|24115.69
02:34:12|24115.69
02:34:13|24115.69
02:34:14|24115.69
02:34:15|24115.69
02:34:16|24115.69
02:34:17|24115.69
02:34:18|24115.69
02:34:19|24115.69
02:34:20|24115.69
02:34:21|24115.69
02:34:22|24115.69
02:34:23|24115.69
02:34:24|24115.69
02:34:25|24115.69
02:34:26|24115.69
02:34:27|24115.69
02:34:28|24115.69
02:34:29|24115.69
02:34:41|24115.69
02:34:41|24115.69
02:34:42|24115.69
02:34:43|24115.69
02:34:44|24115.69
02:34:45|24115.69
02:34:46|24115.69
02:34:47|24115.69
02:34:48|24115.69
02:34:49|24115.69
02:34:50|24115.69
02:34:51|24115.69
02:34:52|24115.69
02:34:53|24115.69
02:34:54|24115.69
02:34:55|24115.69
02:34:56|24115.69
02:34:57|24115.69
02:34:59|24115.69
02:35:00|24115.69
02:35:01|24115.69
02:35:02|24115.69
02:35:03|24115.69
02:35:04|24115.69
02:35:05|24115.69
02:35:06|24115.69
02:35:07|24115.69
02:35:08|24115.69
02:35:09|24115.69
02:35:10|24115.69
02:35:10|24115.69
02:35:12|24115.69
02:35:13|24115.69
02:35:14|24115.69
02:35:15|24115.69
02:35:16|24115.69
02:35:17|24115.69
02:35:18|24115.69
02:35:19|24115.69
02:35:20|24115.69
02:35:21|24115.69
02:35:22|24115.69
02:35:23|24115.69
02:35:24|24115.69
02:35:25|24115.69
02:35:26|24115.69
02:35:27|24115.69
02:35:28|24115.69
02:35:29|24115.69
02:35:30|24115.69
02:35:31|24115.69
02:35:32|24115.69
02:35:33|24115.69
02:35:34|24115.69
02:35:35|24115.69
02:35:36|24115.69
02:35:37|24115.69
02:35:38|24115.69
02:35:39|24115.69
02:35:40|24115.69
02:35:41|24115.69
02:35:42|24115.69
02:35:43|24115.69
02:35:44|24115.69
02:35:45|24115.69
02:35:46|24115.69
02:35:47|24115.69
02:35:48|24115.69
02:35:49|24115.68
02:35:50|24115.68
02:35:51|24115.68
02:35:52|24115.68
02:35:53|24115.68
02:35:54|24115.68
02:35:55|24115.68
02:35:56|24115.68
02:35:58|24115.68
02:35:58|24115.68
02:35:59|24115.68
02:36:00|24115.68
02:36:02|24115.68
02:36:03|24115.68
02:36:04|24115.68
02:36:05|24115.68
02:36:06|24115.68
02:36:08|24115.68
02:36:08|24115.68
02:36:09|24115.68
02:36:10|24115.68
02:36:11|24115.68
02:36:12|24115.68
02:36:14|24115.68
02:36:14|24115.68
02:36:15|24115.69
02:36:16|24115.69
02:36:17|24115.69
02:36:18|24115.69
02:36:19|24115.69
02:36:20|24115.69
02:36:21|24115.69
02:36:22|24115.69
02:36:23|24115.69
02:36:25|24115.69
02:36:25|24115.69
02:36:26|24115.69
02:36:27|24115.69
02:36:28|24115.69
02:36:30|24115.69
02:36:31|24115.69
02:36:31|24115.69
02:36:33|24115.69
02:36:34|24115.69
02:36:35|24115.69
02:36:35|24116.94
02:36:37|24116.94
02:36:38|24116.94
02:36:39|24116.94
02:36:40|24116.94
02:36:41|24116.94
02:36:42|24116.94
02:36:43|24116.94
02:36:44|24116.94
02:36:45|24116.94
02:36:46|24116.94
02:36:47|24116.94
02:36:48|24116.94
02:36:49|24116.94
02:36:50|24116.94
02:36:51|24116.94
02:36:52|24116.94
02:36:53|24116.94
02:36:54|24116.94
02:36:56|24116.94
02:36:56|24116.94
02:36:58|24116.94
02:36:59|24116.94
02:37:00|24116.94
02:37:01|24116.94
02:37:02|24116.94
02:37:03|24116.94
02:37:04|24116.94
02:37:05|24116.94
02:37:06|24116.94
02:37:07|24116.94
02:37:09|24116.94
02:37:09|24116.94
02:37:10|24116.94
02:37:12|24116.94
02:37:12|24116.94
02:37:14|24116.94
02:37:15|24116.94
02:37:16|24116.94
02:37:16|24120.19
02:37:18|24120.19
02:37:19|24120.19
02:37:20|24118.51
02:37:21|24118.51
02:37:22|24118.51
02:37:23|24118.51
02:37:24|24118.51
02:37:24|24118.51
02:37:25|24118.51
02:37:27|24118.51
02:37:27|24118.51
02:37:29|24118.51
02:37:30|24118.51
02:37:31|24118.51
02:37:32|24119.85
02:37:33|24119.85
02:37:35|24119.85
02:37:35|24119.85
02:37:36|24119.85
02:37:37|24119.85
02:37:38|24119.85
02:37:39|24119.85
02:37:40|24119.85
02:37:41|24119.85
02:37:42|24119.85
02:37:43|24119.85
02:37:44|24119.85
02:37:45|24119.85
02:37:46|24119.85
02:37:47|24119.85
02:37:48|24119.85
02:37:49|24119.85
02:37:50|24119.85
02:37:52|24119.85
02:37:52|24119.85
02:37:53|24119.85
02:37:54|24119.85
02:37:55|24119.85
02:37:56|24119.85
02:37:57|24119.85
02:37:58|24119.85
02:38:00|24119.85
02:38:01|24119.85
02:38:03|24119.85
02:38:03|24119.85
02:38:04|24119.85
02:38:05|24119.85
02:38:06|24119.85
02:38:08|24119.85
02:38:09|24119.85
02:38:10|24119.85
02:38:11|24119.85
02:38:11|24119.85
02:38:12|24119.85
02:38:14|24119.85
02:38:14|24119.85
02:38:16|24119.85
02:38:17|24119.85
02:38:18|24119.85
02:38:19|24119.85
02:38:20|24119.85
02:38:21|24119.85
02:38:21|24119.85
02:38:23|24119.85
02:38:23|24119.85
02:38:25|24119.85
02:38:25|24119.85
02:38:27|24119.85
02:38:28|24119.85
02:38:28|24119.85
02:38:30|24119.85
02:38:31|24119.85
02:38:32|24119.85
02:38:33|24119.85
02:38:34|24119.85
02:38:35|24119.85
02:38:36|24119.85
02:38:36|24119.85
02:38:37|24119.85
02:38:39|24119.85
02:38:40|24119.85
02:38:41|24119.85
02:38:42|24119.85
02:38:43|24119.85
02:38:44|24118.87
02:38:44|24118.87
02:38:46|24118.87
02:38:47|24118.87
02:38:47|24118.87
02:38:48|24118.87
02:38:50|24118.87
02:38:51|24118.87
02:38:52|24118.87
02:38:53|24118.87
02:38:54|24118.87
02:38:55|24118.87
02:38:55|24118.87
02:38:56|24118.87
02:38:58|24118.87
02:38:58|24118.87
02:39:00|24118.87
02:39:01|24118.87
02:39:03|24118.87
02:39:03|24118.87
02:39:04|24118.87
02:39:05|24118.87
02:39:06|24118.87
02:39:07|24118.87
02:39:08|24118.87
02:39:09|24118.87
02:39:10|24118.87
02:39:11|24118.87
02:39:12|24118.88
02:39:13|24118.88
02:39:14|24118.88
02:39:15|24118.88
02:39:16|24118.88
02:39:17|24118.88
02:39:18|24118.88
02:39:19|24118.88
02:39:20|24118.88
02:39:21|24118.88
02:39:22|24118.88
02:39:23|24118.88
02:39:24|24118.88
02:39:25|24118.88
02:39:26|24118.88
02:39:27|24118.88
02:39:28|24118.88
02:39:29|24118.88
02:39:30|24118.88
02:39:31|24118.88
02:39:32|24118.88
02:39:33|24118.88
02:39:34|24118.88
02:39:35|24118.88
02:39:36|24118.88
02:39:37|24118.88
02:39:38|24118.88
02:39:39|24118.88
02:39:40|24118.88
02:39:41|24118.88
02:39:43|24118.88
02:39:43|24118.88
02:39:44|24118.88
02:39:45|24118.88
02:39:46|24118.88
02:39:47|24118.88
02:39:48|24119.71
02:39:49|24119.71
02:39:50|24119.71
02:39:51|24119.71
02:39:52|24119.71
02:39:53|24119.71
02:39:54|24119.71
02:39:55|24119.71
02:39:56|24119.71
02:39:57|24119.71
02:39:58|24119.71
02:39:59|24119.71
02:40:00|24119.71
02:40:01|24119.71
02:40:03|24119.71
02:40:04|24119.71
02:40:05|24119.71
02:40:06|24119.71
02:40:07|24119.71
02:40:08|24119.71
02:40:09|24119.71
02:40:10|24119.71
02:40:11|24119.71
02:40:11|24119.71
02:40:13|24119.71
02:40:14|24119.7
02:40:14|24119.7
02:40:15|24119.7
02:40:17|24119.7
02:40:18|24119.7
02:40:18|24119.7
02:40:19|24115.62
02:40:21|24115.62
02:40:21|24115.62
02:40:23|24115.62
02:40:23|24115.62
02:40:24|24115.62
02:40:26|24115.62
02:40:27|24115.62
02:40:27|24115.62
02:40:28|24115.62
02:40:29|24115.62
02:40:31|24115.62
02:40:32|24115.62
02:40:33|24115.62
02:40:34|24115.62
02:40:34|24115.62
02:40:36|24115.57
02:40:36|24115.57
02:40:38|24115.57
02:40:38|24115.57
02:40:40|24115.57
02:40:40|24115.57
02:40:42|24115.57
02:40:42|24115.56
02:40:44|24115.56
02:40:45|24115.56
02:40:46|24115.56
02:40:47|24115.56
02:40:47|24112.14
02:40:49|24112.14
02:40:49|24112.14
02:40:51|24112.14
02:40:52|24112.14
02:40:53|24112.14
02:40:54|24112.14
02:40:54|24112.14
02:40:56|24112.14
02:40:57|24112.14
02:40:58|24112.14
02:40:59|24112.14
02:41:00|24112.14
02:41:01|24112.14
02:41:02|24112.14
02:41:03|24112.14
02:41:04|24112.14
02:41:05|24112.14
02:41:07|24112.14
02:41:08|24112.14
02:41:09|24112.14
02:41:10|24112.14
02:41:11|24112.14
02:41:12|24112.14
02:41:13|24112.14
02:41:14|24112.14
02:41:15|24112.14
02:41:16|24112.14
02:41:17|24112.14
02:41:19|24112.14
02:41:19|24112.14
02:41:20|24112.14
02:41:21|24112.14
02:41:22|24112.14
02:41:23|24112.14
02:41:25|24112.14
02:41:25|24112.14
02:41:26|24112.14
02:41:27|24112.14
02:41:28|24112.14
02:41:29|24112.14
02:41:30|24112.14
02:41:31|24112.14
02:41:32|24112.14
02:41:33|24116.55
02:41:34|24116.55
02:41:35|24116.55
02:41:36|24116.55
02:41:37|24116.55
02:41:38|24114.55
02:41:39|24114.55
02:41:40|24114.55
02:41:41|24114.55
02:41:42|24114.55
02:41:43|24114.55
02:41:44|24114.55
02:41:45|24114.55
02:41:46|24114.55
02:41:47|24114.55
02:41:48|24114.55
02:41:49|24114.55
02:41:50|24114.55
02:41:51|24114.55
02:41:52|24114.55
02:41:53|24114.55
02:41:54|24114.55
02:41:55|24114.55
02:41:56|24114.55
02:41:57|24114.55
02:41:58|24114.55
02:41:59|24114.55
02:42:00|24114.55
02:42:01|24114.55
02:42:03|24114.55
02:42:04|24114.55
02:42:05|24114.55
02:42:06|24114.55
02:42:07|24114.55
02:42:07|24114.55
02:42:09|24114.55
02:42:10|24114.55
02:42:11|24114.55
02:42:11|24114.55
02:42:13|24114.55
02:42:13|24114.55
02:42:15|24114.55
02:42:15|24114.55
02:42:17|24114.55
02:42:18|24114.55
02:42:19|24114.55
02:42:19|24114.55
02:42:21|24114.55
02:42:22|24114.55
02:42:23|24114.55
02:42:24|24114.55
02:42:24|24114.55
02:42:26|24114.55
02:42:26|24114.55
02:42:28|24114.55
02:42:29|24114.55
02:42:29|24114.55
02:42:31|24114.55
02:42:32|24114.55
02:42:33|24114.55
02:42:33|24114.55
02:42:35|24114.55
02:42:36|24116.27
02:42:37|24116.27
02:42:37|24116.27
02:42:39|24116.26
02:42:40|24116.26
02:42:41|24116.26
02:42:41|24116.26
02:42:43|24116.26
02:42:43|24116.26
02:42:44|24116.26
02:42:46|24116.26
02:42:47|24116.26
02:42:47|24116.26
02:42:49|24116.26
02:42:50|24116.26
02:42:51|24116.26
02:42:51|24116.26
02:42:53|24116.26
02:42:54|24116.26
02:42:55|24116.26
02:42:56|24116.26
02:42:57|24116.26
02:42:58|24116.26
02:42:59|24116.26
02:43:00|24116.26
02:43:01|24116.26
02:43:02|24116.26
02:43:03|24116.26
02:43:05|24116.26
02:43:05|24116.26
02:43:06|24116.26
02:43:08|24116.26
02:43:08|24116.26
02:43:09|24116.26
02:43:10|24116.26
02:43:11|24116.26
02:43:12|24116.26
02:43:14|24116.26
02:43:14|24116.26
02:43:15|24116.26
02:43:16|24116.26
02:43:17|24116.26
02:43:18|24116.26
02:43:20|24116.26
02:43:20|24116.26
02:43:21|24116.26
02:43:22|24116.26
02:43:23|24116.26
02:43:24|24116.26
02:43:25|24116.26
02:43:26|24116.26
02:43:27|24116.26
02:43:28|24116.26
02:43:29|24116.26
02:43:30|24116.26
02:43:31|24116.26
02:43:32|24116.26
02:43:33|24116.26
02:43:34|24116.26
02:43:49|24116.26
02:43:50|24122.69
02:43:51|24122.69
02:43:52|24122.69
02:43:53|24122.69
02:43:54|24122.69
02:43:55|24122.69
02:43:56|24122.69
02:43:57|24122.69
02:43:58|24122.69
02:43:59|24122.69
02:44:01|24122.69
02:44:01|24122.69
02:44:02|24122.69
02:44:03|24122.69
02:44:04|24122.69
02:44:06|24122.69
02:44:06|24122.69
02:44:08|24122.69
02:44:09|24122.69
02:44:10|24122.69
02:44:11|24122.69
02:44:12|24122.69
02:44:13|24122.69
02:44:14|24122.69
02:44:15|24122.69
02:44:16|24122.69
02:44:17|24122.69
02:44:18|24122.69
02:44:19|24122.69
02:44:20|24122.69
02:44:21|24122.69
02:44:22|24122.69
02:44:23|24122.69
02:44:24|24122.69
02:44:25|24122.69
02:44:27|24122.69
02:44:27|24122.69
02:44:29|24122.69
02:44:30|24122.69
02:44:31|24122.69
02:44:32|24122.69
02:44:32|24122.69
02:44:34|24122.69
02:44:35|24122.69
02:44:35|24122.69
02:44:36|24122.69
02:44:38|24122.69
02:44:39|24122.69
02:44:39|24122.69
02:44:41|24122.69
02:44:41|24122.69
02:44:42|24122.69
02:44:44|24122.69
02:44:44|24122.69
02:44:46|24122.69
02:44:47|24122.69
02:44:48|24122.69
02:44:48|24122.69
02:44:50|24122.69
02:44:51|24122.69
02:44:52|24122.69
02:44:53|24122.69
02:44:54|24122.69
02:44:55|24122.69
02:44:55|24122.69
02:44:57|24122.69
02:44:58|24122.69
02:44:58|24122.69
02:45:00|24122.69
02:45:01|24122.69
02:45:02|24122.69
02:45:02|24122.69
02:45:04|24122.69
02:45:05|24122.69
02:45:06|24122.69
02:45:07|24122.69
02:45:08|24122.69
02:45:09|24122.69
02:45:10|24122.69
02:45:11|24122.69
02:45:12|24122.69
02:45:14|24122.69
02:45:14|24122.69
02:45:15|24122.69
02:45:16|24122.69
02:45:17|24122.69
02:45:18|24122.69
02:45:19|24122.69
02:45:20|24122.69
02:45:21|24122.69
02:45:22|24122.69
02:45:23|24122.69
02:45:24|24122.69
02:45:25|24122.69
02:45:26|24122.69
02:45:27|24122.69
02:45:28|24122.69
02:45:30|24122.69
02:45:30|24122.69
02:45:31|24122.69
02:45:32|24122.69
02:45:33|24120.17
02:45:35|24120.16
02:45:36|24120.16
02:45:37|24120.16
02:45:38|24120.16
02:45:39|24120.16
02:45:39|24120.16
02:45:41|24120.16
02:45:41|24120.16
02:45:42|24114.89
02:45:43|24114.89
02:45:45|24114.89
02:45:46|24114.89
02:45:47|24114.89
02:45:48|24115.4
02:45:48|24115.4
02:45:50|24115.4
02:45:51|24115.4
02:45:52|24115.4
02:45:53|24115.4
02:45:53|24115.4
02:45:55|24115.4
02:45:56|24115.4
02:45:57|24115.4
02:45:58|24115.4
02:45:59|24115.4
02:46:00|24115.4
02:46:01|24115.4
02:46:02|24115.4
02:46:03|24115.4
02:46:04|24115.4
02:46:05|24115.4
02:46:06|24115.4
02:46:07|24115.4
02:46:08|24115.4
02:46:10|24115.4
02:46:10|24115.4
02:46:11|24115.4
02:46:13|24115.4
02:46:13|24115.4
02:46:14|24115.4
02:46:15|24115.4
02:46:16|24115.4
02:46:17|24115.4
02:46:19|24115.4
02:46:19|24115.4
02:46:20|24115.4
02:46:21|24115.4
02:46:22|24115.4
02:46:24|24115.4
02:46:24|24115.4
02:46:25|24115.4
02:46:26|24115.4
02:46:27|24115.4
02:46:28|24115.4
02:46:29|24115.4
02:46:30|24115.4
02:46:31|24115.4
02:46:32|24115.4
02:46:33|24115.4
02:46:35|24115.4
02:46:35|24115.4
02:46:36|24115.4
02:46:37|24115.4
02:46:38|24115.4
02:46:40|24115.4
02:46:40|24115.4
02:46:41|24115.4
02:46:42|24115.4
02:46:43|24115.4
02:46:45|24115.4
02:46:45|24115.4
02:46:46|24115.4
02:46:47|24115.4
02:46:48|24115.4
02:46:49|24115.4
02:46:50|24115.4
02:46:51|24115.4
02:46:52|24115.4
02:46:53|24115.4
02:46:54|24115.4
02:46:55|24115.4
02:46:56|24115.4
02:46:57|24115.4
02:46:58|24115.4
02:46:59|24115.4
02:47:00|24115.4
02:47:01|24115.4
02:47:02|24115.4
02:47:03|24115.4
02:47:04|24115.4
02:47:05|24115.4
02:47:07|24115.4
02:47:07|24115.4
02:47:08|24115.4
02:47:09|24115.4
02:47:10|24115.4
02:47:12|24115.4
02:47:12|24115.4
02:47:13|24115.4
02:47:14|24112.42
02:47:15|24112.42
02:47:17|24112.42
02:47:18|24112.42
02:47:19|24112.42
02:47:20|24112.42
02:47:21|24112.42
02:47:22|24112.42
02:47:23|24112.42
02:47:24|24112.42
02:47:25|24112.42
02:47:26|24112.42
02:47:27|24112.42
02:47:29|24112.42
02:47:29|24112.42
02:47:30|24112.42
02:47:31|24112.42
02:47:32|24112.42
02:47:34|24112.42
02:47:34|24112.42
02:47:35|24112.42
02:47:36|24112.42
02:47:37|24112.42
02:47:38|24112.42
02:47:39|24112.42
02:47:40|24112.42
02:47:41|24112.42
02:47:42|24112.42
02:47:43|24112.42
02:47:44|24112.42
02:47:45|24112.42
02:47:46|24112.42
02:47:47|24112.42
02:47:48|24112.42
02:47:50|24112.42
02:47:50|24112.42
02:47:51|24112.42
02:47:52|24112.42
02:47:53|24112.42
02:47:54|24114.
02:47:55|24114.
02:47:56|24114.
02:47:57|24114.
02:47:58|24114.
02:47:59|24114.
02:48:00|24114.
02:48:01|24114.
02:48:02|24114.
02:48:03|24114.
02:48:04|24114.
02:48:05|24114.
02:48:06|24114.
02:48:07|24114.
02:48:08|24114.
02:48:09|24114.
02:48:10|24114.
02:48:11|24114.
02:48:13|24114.
02:48:13|24114.
02:48:15|24114.
02:48:15|24114.
02:48:17|24114.
02:48:18|24114.
02:48:19|24114.
02:48:20|24114.
02:48:21|24114.
02:48:22|24113.99
02:48:23|24113.99
02:48:24|24113.99
02:48:25|24113.99
02:48:26|24113.99
02:48:26|24113.99
02:48:28|24113.99
02:48:29|24113.99
02:48:29|24113.99
02:48:31|24113.99
02:48:32|24113.99
02:48:33|24113.99
02:48:34|24113.99
02:48:34|24113.99
02:48:36|24113.99
02:48:36|24113.99
02:48:38|24113.99
02:48:38|24113.99
02:48:40|24113.99
02:48:41|24113.99
02:48:41|24113.99
02:48:43|24113.99
02:48:44|24113.99
02:48:45|24113.99
02:48:46|24113.99
02:48:47|24113.99
02:48:48|24109.89
02:48:49|24109.89
02:48:50|24109.89
02:48:51|24109.89
02:48:52|24109.89
02:48:53|24109.89
02:48:54|24109.89
02:48:55|24109.89
02:48:56|24109.89
02:48:57|24109.89
02:48:58|24109.89
02:48:59|24109.89
02:49:00|24109.89
02:49:01|24109.6
02:49:02|24109.6
02:49:03|24109.6
02:49:05|24109.59
02:49:06|24109.59
02:49:07|24109.59
02:49:08|24109.59
02:49:08|24109.6
02:49:10|24109.6
02:49:12|24109.6
02:49:13|24109.6
02:49:13|24109.6
02:49:14|24109.6
02:49:15|24109.6
02:49:17|24109.6
02:49:18|24109.6
02:49:19|24109.6
02:49:20|24109.6
02:49:21|24109.6
02:49:24|24109.6
02:49:25|24109.6
02:49:26|24109.6
02:49:27|24109.6
02:49:28|24109.6
02:49:29|24109.6
02:49:31|24109.6
02:49:31|24109.6
02:49:32|24109.6
02:49:33|24109.6
02:49:34|24109.6
02:49:35|24109.6
02:49:36|24109.6
02:49:37|24109.81
02:49:38|24109.81
02:49:39|24109.81
02:49:40|24109.81
02:49:42|24109.81
02:49:43|24109.81
02:49:43|24109.81
02:49:44|24109.81
02:49:46|24109.81
02:49:47|24109.81
02:49:47|24109.81
02:49:49|24109.81
02:49:50|24109.81
02:49:51|24109.81
02:49:51|24109.81
02:49:52|24109.81
02:49:53|24109.81
02:49:54|24109.81
02:49:55|24109.81
02:49:57|24109.81
02:49:57|24109.81
02:49:59|24109.81
02:49:59|24109.81
02:50:01|24109.81
02:50:02|24109.81
02:50:02|24109.81
02:50:03|24109.81
02:50:05|24109.81
02:50:06|24109.81
02:50:07|24109.81
02:50:08|24109.81
02:50:09|24109.81
02:50:10|24109.81
02:50:10|24109.81
02:50:12|24109.81
02:50:14|24109.81
02:50:14|24109.81
02:50:15|24109.81
02:50:16|24109.81
02:50:17|24109.81
02:50:19|24109.81
02:50:20|24109.81
02:50:21|24109.81
02:50:22|24109.81
02:50:23|24109.81
02:50:24|24109.81
02:50:25|24109.81
02:50:26|24109.81
02:50:27|24109.81
02:50:28|24109.81
02:50:29|24109.81
02:50:30|24109.81
02:50:31|24109.81
02:50:32|24109.81
02:50:33|24109.81
02:50:34|24109.81
02:50:35|24109.81
02:50:37|24109.81
02:50:38|24109.81
02:50:39|24109.81
02:50:40|24109.81
02:50:40|24109.81
02:50:41|24109.81
02:50:43|24109.81
02:50:44|24109.81
02:50:44|24109.81
02:50:46|24109.81
02:50:46|24109.81
02:50:47|24109.81
02:50:48|24109.81
02:50:50|24109.81
02:50:50|24109.81
02:50:52|24109.81
02:50:52|24109.81
02:50:54|24109.81
02:50:54|24109.81
02:50:55|24109.81
02:50:56|24109.81
02:50:58|24109.81
02:50:58|24109.81
02:50:59|24109.81
02:51:01|24111.66
02:51:01|24111.66
02:51:03|24111.66
02:51:03|24111.66
02:51:05|24111.66
02:51:06|24111.66
02:51:07|24111.66
02:51:08|24111.66
02:51:08|24111.66
02:51:10|24111.66
02:51:11|24111.66
02:51:12|24111.66
02:51:14|24111.66
02:51:14|24111.66
02:51:15|24111.66
02:51:17|24111.66
02:51:18|24111.66
02:51:19|24111.66
02:51:20|24111.66
02:51:21|24111.66
02:51:22|24111.66
02:51:23|24111.66
02:51:24|24111.66
02:51:25|24111.66
02:51:26|24111.66
02:51:27|24111.66
02:51:28|24111.66
02:51:29|24111.66
02:51:30|24111.66
02:51:31|24111.66
02:51:32|24111.66
02:51:33|24111.66
02:51:35|24111.66
02:51:35|24111.66
02:51:36|24111.66
02:51:37|24111.66
02:51:38|24111.66
02:51:39|24111.66
02:51:40|24111.66
02:51:41|24111.66
02:51:42|24111.66
02:51:43|24111.66
02:51:44|24111.66
02:51:45|24111.66
02:51:46|24111.66
02:51:48|24111.66
02:51:48|24111.66
02:51:49|24111.66
02:51:50|24111.66
02:51:51|24111.66
02:51:52|24111.66
02:51:53|24111.66
02:51:54|24111.66
02:51:56|24111.66
02:51:57|24111.66
02:51:58|24111.66
02:51:59|24111.66
02:52:00|24111.66
02:52:01|24111.66
02:52:01|24111.66
02:52:03|24111.66
02:52:04|24111.66
02:52:05|24114.29
02:52:05|24114.29
02:52:07|24114.29
02:52:08|24114.29
02:52:09|24114.29
02:52:10|24114.29
02:52:11|24114.29
02:52:13|24114.29
02:52:13|24114.29
02:52:15|24114.29
02:52:16|24114.29
02:52:17|24114.29
02:52:18|24114.29
02:52:18|24114.29
02:52:19|24114.29
02:52:21|24114.29
02:52:22|24114.29
02:52:23|24118.31
02:52:24|24118.31
02:52:25|24118.31
02:52:26|24118.31
02:52:27|24118.31
02:52:28|24115.4
02:52:29|24115.4
02:52:30|24115.4
02:52:32|24115.4
02:52:32|24115.4
02:52:33|24115.4
02:52:34|24115.4
02:52:35|24115.4
02:52:36|24115.4
02:52:38|24115.4
02:52:38|24115.4
02:52:39|24115.4
02:52:40|24115.4
02:52:41|24115.4
02:52:42|24115.4
02:52:44|24115.4
02:52:44|24115.41
02:52:45|24115.41
02:52:46|24115.41
02:52:47|24115.41
02:52:48|24115.41
02:52:49|24115.41
02:52:50|24115.41
02:52:51|24115.41
02:52:52|24115.41
02:52:53|24115.41
02:52:54|24115.41
02:52:55|24115.41
02:52:57|24116.03
02:52:57|24116.03
02:52:58|24116.02
02:52:59|24116.02
02:53:01|24116.02
02:53:01|24116.02
02:53:03|24116.02
02:53:04|24116.02
02:53:05|24116.02
02:53:06|24116.02
02:53:07|24116.02
02:53:08|24116.02
02:53:09|24118.85
02:53:10|24118.85
02:53:11|24118.85
02:53:12|24118.85
02:53:14|24118.85
02:53:15|24118.85
02:53:16|24118.85
02:53:17|24118.85
02:53:18|24118.85
02:53:18|24118.84
02:53:20|24118.84
02:53:20|24118.84
02:53:22|24118.84
02:53:23|24118.84
02:53:24|24118.84
02:53:24|24118.84
02:53:25|24118.84
02:53:27|24118.84
02:53:28|24118.84
02:53:29|24118.84
02:53:30|24118.84
02:53:31|24118.84
02:53:32|24118.84
02:53:33|24118.84
02:53:34|24118.84
02:53:35|24118.84
02:53:36|24118.84
02:53:37|24118.84
02:53:38|24118.84
02:53:39|24118.84
02:53:40|24118.84
02:53:41|24118.84
02:53:42|24118.84
02:53:43|24118.84
02:53:44|24118.84
02:53:45|24118.84
02:53:46|24118.84
02:53:47|24118.84
02:53:48|24118.84
02:53:49|24118.84
02:53:50|24118.84
02:53:51|24118.84
02:53:52|24118.84
02:53:53|24118.84
02:53:54|24118.84
02:53:55|24118.84
02:53:56|24118.84
02:53:57|24118.84
02:53:58|24118.84
02:53:59|24118.84
02:54:00|24118.84
02:54:01|24118.84
02:54:02|24118.84
02:54:03|24118.84
02:54:04|24118.84
02:54:05|24118.84
02:54:06|24118.84
02:54:07|24118.84
02:54:08|24118.84
02:54:09|24118.84
02:54:10|24118.84
02:54:11|24118.84
02:54:12|24118.84
02:54:13|24118.84
02:54:15|24119.66
02:54:16|24119.66
02:54:17|24119.66
02:54:18|24119.66
02:54:19|24119.66
02:54:21|24119.66
02:54:21|24119.66
02:54:22|24119.66
02:54:24|24119.66
02:54:25|24119.66
02:54:27|24119.66
02:54:27|24119.66
02:54:28|24119.66
02:54:29|24119.66
02:54:30|24119.66
02:54:31|24119.66
02:54:32|24119.66
02:54:33|24119.66
02:54:34|24119.66
02:54:35|24119.66
02:54:36|24119.66
02:54:38|24119.66
02:54:39|24119.66
02:54:39|24119.66
02:54:40|24119.66
02:54:41|24119.66
02:54:42|24119.66
02:54:44|24119.66
02:54:45|24119.66
02:54:46|24110.87
02:54:47|24110.87
02:54:47|24110.87
02:54:48|24110.87
02:54:50|24110.87
02:54:51|24110.87
02:54:52|24110.87
02:54:53|24110.87
02:54:54|24110.87
02:54:55|24110.87
02:54:56|24110.87
02:54:57|24110.87
02:54:58|24110.87
02:54:59|24110.87
02:55:00|24110.87
02:55:01|24110.87
02:55:02|24110.87
02:55:03|24110.87
02:55:04|24110.87
02:55:05|24110.87
02:55:06|24110.87
02:55:07|24110.87
02:55:08|24110.87
02:55:09|24110.87
02:55:10|24110.87
02:55:11|24110.87
02:55:12|24110.87
02:55:13|24110.87
02:55:14|24110.87
02:55:15|24110.87
02:55:16|24110.86
02:55:17|24110.86
02:55:18|24110.86
02:55:20|24110.86
02:55:20|24110.86
02:55:22|24110.86
02:55:23|24110.86
02:55:23|24110.86
02:55:25|24110.86
02:55:26|24110.86
02:55:27|24110.86
02:55:28|24110.86
02:55:29|24110.86
02:55:30|24110.86
02:55:31|24109.45
02:55:32|24109.45
02:55:33|24109.45
02:55:34|24109.45
02:55:35|24109.45
02:55:36|24109.45
02:55:37|24109.45
02:55:38|24109.45
02:55:39|24109.45
02:55:40|24109.45
02:55:41|24109.45
02:55:42|24109.45
02:55:43|24109.45
02:55:44|24109.45
02:55:45|24109.45
02:55:46|24109.45
02:55:47|24109.45
02:55:48|24109.45
02:55:49|24109.45
02:55:50|24109.45
02:55:51|24109.45
02:55:52|24109.45
02:55:53|24109.45
02:55:54|24109.45
02:55:55|24109.45
02:55:56|24109.45
02:55:57|24109.45
02:55:58|24109.45
02:55:59|24109.45
02:56:00|24109.45
02:56:01|24109.45
02:56:02|24109.45
02:56:03|24109.45
02:56:04|24109.45
02:56:05|24109.45
02:56:06|24109.45
02:56:07|24109.45
02:56:08|24109.45
02:56:09|24109.45
02:56:10|24109.45
02:56:11|24109.45
02:56:12|24109.45
02:56:13|24109.45
02:56:14|24109.45
02:56:15|24109.43
02:56:16|24109.43
02:56:17|24109.43
02:56:19|24109.43
02:56:19|24109.43
02:56:21|24109.43
02:56:21|24109.43
02:56:22|24109.43
02:56:23|24109.43
02:56:24|24109.43
02:56:26|24109.43
02:56:27|24109.43
02:56:27|24109.43
02:56:29|24109.43
02:56:29|24109.43
02:56:31|24109.43
02:56:32|24109.43
02:56:32|24109.43
02:56:33|24109.43
02:56:35|24109.43
02:56:36|24109.43
02:56:37|24109.43
02:56:38|24109.43
02:56:39|24109.43
02:56:40|24109.43
02:56:42|24109.44
02:56:42|24109.44
02:56:43|24109.44
02:56:44|24109.44
02:56:45|24109.44
02:56:46|24109.44
02:56:47|24109.44
02:56:48|24109.44
02:56:49|24109.44
02:56:50|24109.44
02:56:51|24109.44
02:56:53|24109.44
02:56:53|24109.43
02:56:54|24109.43
02:56:55|24109.43
02:56:56|24109.44
02:56:57|24109.44
02:56:58|24109.44
02:56:59|24109.44
02:57:00|24109.44
02:57:01|24109.44
02:57:02|24109.44
02:57:03|24109.44
02:57:04|24109.44
02:57:05|24109.44
02:57:06|24109.44
02:57:07|24109.44
02:57:09|24109.44
02:57:09|24109.44
02:57:10|24109.44
02:57:11|24109.44
02:57:12|24109.44
02:57:13|24109.44
02:57:14|24109.44
02:57:15|24109.44
02:57:17|24109.44
02:57:18|24109.44
02:57:19|24109.44
02:57:20|24109.44
02:57:22|24109.44
02:57:22|24109.44
02:57:23|24109.44
02:57:24|24109.44
02:57:25|24109.44
02:57:26|24109.44
02:57:27|24109.44
02:57:28|24109.44
02:57:29|24109.44
02:57:30|24109.44
02:57:31|24109.44
02:57:32|24109.44
02:57:33|24109.44
02:57:34|24109.44
02:57:35|24109.44
02:57:36|24109.44
02:57:38|24109.44
02:57:39|24109.44
02:57:40|24109.44
02:57:41|24109.44
02:57:42|24109.44
02:57:43|24109.44
02:57:44|24109.44
02:57:45|24109.44
02:57:46|24109.44
02:57:47|24109.44
02:57:48|24109.44
02:57:49|24109.44
02:57:50|24109.44
02:57:51|24109.44
02:57:52|24109.44
02:57:53|24109.44
02:57:54|24109.44
02:57:56|24109.44
02:57:56|24109.44
02:57:58|24109.44
02:57:58|24109.44
02:57:59|24109.44
02:58:00|24109.44
02:58:01|24109.44
02:58:03|24109.44
02:58:03|24109.44
02:58:04|24109.44
02:58:05|24109.44
02:58:06|24109.44
02:58:07|24109.44
02:58:09|24109.44
02:58:09|24109.44
02:58:11|24112.6
02:58:12|24112.6
02:58:12|24112.6
02:58:14|24112.6
02:58:15|24112.6
02:58:15|24112.6
02:58:17|24112.6
02:58:18|24112.6
02:58:18|24112.6
02:58:20|24112.6
02:58:21|24112.6
02:58:21|24112.6
02:58:23|24112.6
02:58:24|24112.6
02:58:24|24112.6
02:58:26|24112.6
02:58:26|24112.6
02:58:28|24112.6
02:58:29|24112.6
02:58:30|24112.6
02:58:31|24113.31
02:58:32|24113.31
02:58:33|24113.31
02:58:34|24113.31
02:58:35|24113.31
02:58:36|24113.31
02:58:37|24113.31
02:58:38|24113.31
02:58:39|24113.31
02:58:40|24113.31
02:58:40|24113.31
02:58:42|24113.31
02:58:43|24113.31
02:58:44|24113.31
02:58:45|24113.31
02:58:46|24113.31
02:58:47|24113.31
02:58:48|24113.31
02:58:49|24113.31
02:58:50|24113.31
02:58:51|24113.31
02:58:52|24113.31
02:58:53|24113.31
02:58:54|24113.31
02:58:55|24113.31
02:58:56|24113.31
02:58:57|24113.31
02:58:58|24113.31
02:58:59|24113.31
02:59:00|24113.31
02:59:01|24113.31
02:59:02|24113.31
02:59:04|24113.31
02:59:04|24113.31
02:59:05|24113.31
02:59:07|24113.31
02:59:08|24113.31
02:59:09|24113.31
02:59:10|24113.31
02:59:11|24113.31
02:59:12|24113.31
02:59:14|24113.31
02:59:15|24113.31
02:59:16|24113.31
02:59:17|24113.31
02:59:18|24113.31
02:59:19|24118.18
02:59:20|24118.18
02:59:21|24118.18
02:59:23|24119.71
02:59:23|24119.71
02:59:24|24119.71
02:59:25|24119.71
02:59:27|24119.71
02:59:28|24119.71
02:59:29|24119.71
02:59:30|24119.71
02:59:31|24119.71
02:59:31|24119.71
02:59:33|24119.71
02:59:34|24119.71
02:59:35|24119.71
02:59:36|24119.71
02:59:37|24119.71
02:59:37|24119.71
02:59:39|24119.71
02:59:40|24119.71
02:59:41|24119.71
02:59:42|24119.71
02:59:43|24119.71
02:59:43|24119.71
02:59:45|24119.71
02:59:45|24119.71
02:59:47|24119.71
02:59:48|24119.71
02:59:48|24119.71
02:59:50|24119.71
02:59:50|24119.71
02:59:52|24119.71
02:59:52|24119.71
02:59:54|24119.71
02:59:55|24119.71
02:59:56|24119.71
02:59:57|24119.71
02:59:58|24119.71
02:59:59|24119.71
03:00:00|24119.71
03:00:01|24119.71
03:00:02|24119.71
03:00:03|24119.71
03:00:03|24119.71
03:00:05|24119.71
03:00:06|24119.71
03:00:07|24119.71
03:00:08|24119.71
03:00:09|24119.71
03:00:10|24119.71
03:00:10|24119.71
03:00:12|24119.71
03:00:14|24119.71
03:00:14|24119.71
03:00:15|24119.7
03:00:16|24119.7
03:00:17|24119.7
03:00:18|24119.7
03:00:19|24119.7
03:00:20|24116.93
03:00:21|24116.93
03:00:22|24116.93
03:00:23|24116.93
03:00:24|24116.93
03:00:25|24116.93
03:00:26|24116.93
03:00:27|24116.93
03:00:28|24116.93
03:00:29|24116.93
03:00:30|24116.93
03:00:31|24116.93
03:00:32|24116.93
03:00:33|24113.86
03:00:34|24113.86
03:00:35|24113.86
03:00:37|24116.27
03:00:37|24116.27
03:00:38|24116.27
03:00:39|24116.27
03:00:40|24116.27
03:00:42|24118.89
03:00:42|24118.89
03:00:43|24118.89
03:00:44|24118.89
03:00:45|24118.89
03:00:46|24118.89
03:00:47|24118.89
03:00:48|24118.89
03:00:49|24118.89
03:00:50|24118.89
03:00:51|24118.89
03:00:52|24118.89
03:00:53|24118.89
03:00:54|24118.89
03:00:55|24118.89
03:00:56|24118.89
03:00:58|24118.89
03:00:58|24118.89
03:00:59|24118.89
03:01:00|24118.89
03:01:01|24118.89
03:01:02|24118.89
03:01:04|24118.89
03:01:04|24118.89
03:01:05|24118.89
03:01:06|24118.89
03:01:08|24118.89
03:01:09|24118.89
03:01:10|24118.89
03:01:11|24118.89
03:01:12|24118.89
03:01:13|24118.89
03:01:14|24118.89
03:01:15|24118.89
03:01:16|24118.89
03:01:17|24118.89
03:01:18|24118.89
03:01:19|24118.89
03:01:20|24118.89
03:01:21|24118.89
03:01:22|24118.89
03:01:23|24118.89
03:01:24|24118.89
03:01:25|24118.89
03:01:26|24118.89
03:01:27|24118.89
03:01:28|24118.89
03:01:29|24118.89
03:01:30|24118.89
03:01:31|24118.89
03:01:32|24118.89
03:01:33|24118.89
03:01:34|24118.89
03:01:35|24118.89
03:01:36|24118.89
03:01:37|24118.89
03:01:38|24118.89
03:01:39|24118.89
03:01:40|24118.89
03:01:41|24118.89
03:01:42|24118.89
03:01:43|24118.89
03:01:44|24118.89
03:01:45|24118.89
03:01:46|24118.89
03:01:47|24118.89
03:01:48|24118.89
03:01:49|24118.89
03:01:50|24118.89
03:01:51|24118.89
03:01:52|24118.89
03:01:53|24118.89
03:01:54|24118.89
03:01:55|24118.89
03:01:56|24118.89
03:01:57|24118.89
03:01:58|24118.89
03:01:59|24118.89
03:02:00|24118.89
03:02:01|24118.89
03:02:03|24118.89
03:02:04|24118.89
03:02:04|24118.89
03:02:06|24118.89
03:02:07|24118.89
03:02:08|24116.95
03:02:09|24116.95
03:02:10|24116.95
03:02:10|24116.95
03:02:11|24116.95
03:02:13|24116.95
03:02:14|24116.95
03:02:14|24116.95
03:02:15|24116.95
03:02:16|24116.95
03:02:18|24116.95
03:02:19|24116.95
03:02:20|24116.95
03:02:21|24116.95
03:02:23|24116.95
03:02:23|24116.95
03:02:24|24116.95
03:02:25|24116.95
03:02:26|24116.95
03:02:27|24116.95
03:02:29|24116.95
03:02:29|24116.95
03:02:30|24116.95
03:02:31|24116.95
03:02:32|24116.95
03:02:34|24116.95
03:02:34|24116.95
03:02:35|24116.95
03:02:36|24116.95
03:02:37|24116.95
03:02:38|24118.9
03:02:40|24118.9
03:02:40|24118.9
03:02:42|24118.9
03:02:42|24118.9
03:02:44|24118.9
03:02:44|24118.9
03:02:46|24118.9
03:02:47|24118.9
03:02:48|24118.9
03:02:49|24118.9
03:02:50|24118.9
03:02:51|24118.9
03:02:52|24118.9
03:02:53|24118.9
03:02:54|24118.9
03:02:55|24118.9
03:02:56|24118.9
03:02:57|24118.9
03:02:58|24118.9
03:02:59|24118.9
03:03:00|24118.9
03:03:01|24118.9
03:03:02|24118.9
03:03:03|24118.9
03:03:04|24118.9
03:03:06|24118.9
03:03:07|24118.9
03:03:08|24118.9
03:03:09|24118.9
03:03:09|24118.9
03:03:10|24118.9
03:03:11|24118.9
03:03:13|24118.9
03:03:13|24118.9
03:03:15|24118.9
03:03:16|24118.9
03:03:16|24118.9
03:03:18|24118.9
03:03:18|24118.9
03:03:20|24118.9
03:03:20|24118.9
03:03:22|24118.9
03:03:23|24118.9
03:03:23|24118.9
03:03:25|24118.9
03:03:25|24118.9
03:03:26|24118.9
03:03:27|24118.9
03:03:29|24118.9
03:03:29|24118.9
03:03:30|24118.9
03:03:32|24118.9
03:03:32|24118.9
03:03:34|24118.9
03:03:34|24118.9
03:03:36|24118.9
03:03:37|24118.9
03:03:38|24118.9
03:03:38|24118.9
03:03:40|24118.9
03:03:40|24118.9
03:03:42|24118.9
03:03:43|24118.9
03:03:43|24118.9
03:03:45|24118.9
03:03:46|24118.9
03:03:47|24118.9
03:03:48|24118.9
03:03:49|24118.9
03:03:50|24118.9
03:03:51|24118.9
03:03:52|24118.9
03:03:53|24118.9
03:03:54|24118.9
03:03:55|24118.9
03:03:56|24117.83
03:03:57|24117.83
03:03:59|24117.83
03:04:00|24117.83
03:04:01|24117.84
03:04:02|24117.84
03:04:02|24117.84
03:04:04|24117.84
03:04:05|24117.84
03:04:05|24117.84
03:04:07|24117.84
03:04:08|24117.84
03:04:09|24117.84
03:04:10|24117.84
03:04:11|24117.84
03:04:12|24117.84
03:04:12|24117.84
03:04:14|24117.84
03:04:15|24117.84
03:04:16|24109.84
03:04:17|24109.84
03:04:17|24109.84
03:04:18|24109.84
03:04:19|24109.84
03:04:20|24109.84
03:04:22|24109.84
03:04:23|24109.84
03:04:24|24109.84
03:04:25|24109.84
03:04:26|24109.84
03:04:27|24109.84
03:04:28|24109.84
03:04:28|24109.84
03:04:30|24109.84
03:04:31|24109.84
03:04:32|24108.4
03:04:33|24108.4
03:04:34|24108.4
03:04:35|24108.4
03:04:36|24108.4
03:04:37|24108.4
03:04:38|24108.4
03:04:39|24108.4
03:04:40|24108.4
03:04:41|24108.4
03:04:42|24108.4
03:04:43|24108.4
03:04:44|24108.4
03:04:45|24108.4
03:04:46|24108.4
03:04:47|24108.4
03:04:48|24108.4
03:04:49|24108.4
03:04:50|24108.4
03:04:51|24108.4
03:04:52|24108.4
03:04:53|24108.4
03:04:54|24108.4
03:04:55|24108.4
03:04:56|24108.4
03:04:58|24108.4
03:04:59|24108.4
03:05:00|24108.4
03:05:01|24108.4
03:05:02|24108.4
03:05:03|24108.4
03:05:04|24108.4
03:05:05|24108.4
03:05:06|24108.4
03:05:07|24108.4
03:05:08|24108.4
03:05:09|24108.4
03:05:10|24108.4
03:05:11|24108.4
03:05:12|24108.4
03:05:13|24108.4
03:05:14|24108.4
03:05:15|24108.4
03:05:16|24108.4
03:05:17|24108.4
03:05:18|24108.4
03:05:19|24108.4
03:05:20|24108.4
03:05:21|24108.4
03:05:22|24108.4
03:05:23|24108.4
03:05:24|24108.4
03:05:28|24108.4
03:05:28|24108.4
03:05:30|24108.4
03:05:31|24108.4
03:05:32|24108.4
03:05:33|24108.4
03:05:33|24108.4
03:05:35|24108.4
03:05:36|24108.4
03:05:37|24108.4
03:05:37|24108.4
03:05:39|24108.4
03:05:39|24108.4
03:05:40|24108.4
03:05:42|24108.4
03:05:43|24108.4
03:05:44|24108.4
03:05:45|24108.4
03:05:45|24108.4
03:05:46|24108.4
03:05:48|24108.4
03:05:48|24108.4
03:05:49|24108.4
03:05:51|24108.4
03:05:52|24108.4
03:05:53|24108.4
03:05:54|24108.4
03:05:55|24108.4
03:05:56|24108.4
03:05:58|24108.4
03:05:58|24108.4
03:06:00|24108.4
03:06:01|24108.4
03:06:02|24108.4
03:06:03|24108.4
03:06:04|24108.4
03:06:04|24108.4
03:06:06|24108.4
03:06:07|24102.15
03:06:08|24102.15
03:06:09|24102.15
03:06:10|24102.15
03:06:11|24102.15
03:06:12|24102.15
03:06:13|24102.15
03:06:14|24102.15
03:06:15|24102.15
03:06:16|24102.15
03:06:17|24102.15
03:06:18|24102.15
03:06:19|24102.15
03:06:20|24102.15
03:06:21|24102.15
03:06:22|24102.15
03:06:23|24102.15
03:06:24|24102.15
03:06:25|24102.15
03:06:26|24102.15
03:06:27|24102.15
03:06:28|24102.15
03:06:29|24102.15
03:06:30|24102.15
03:06:31|24102.15
03:06:32|24102.15
03:06:33|24102.15
03:06:34|24102.15
03:06:35|24105.95
03:06:36|24105.95
03:06:37|24105.95
03:06:38|24105.95
03:06:40|24105.95
03:06:40|24105.95
03:06:41|24105.95
03:06:42|24105.95
03:06:43|24105.95
03:06:44|24105.95
03:06:45|24105.95
03:06:46|24105.95
03:06:47|24105.95
03:06:48|24105.96
03:06:49|24105.96
03:06:50|24105.96
03:06:51|24105.96
03:06:52|24105.96
03:06:53|24105.96
03:06:54|24105.96
03:06:56|24105.96
03:06:57|24105.96
03:06:58|24105.96
03:07:00|24105.96
03:07:00|24105.96
03:07:02|24105.96
03:07:02|24105.96
03:07:03|24105.96
03:07:04|24105.96
03:07:05|24105.96
03:07:06|24105.96
03:07:07|24105.96
03:07:09|24105.96
03:07:10|24105.96
03:07:11|24105.96
03:07:11|24105.96
03:07:13|24105.96
03:07:14|24105.96
03:07:14|24105.96
03:07:15|24105.96
03:07:16|24105.96
03:07:18|24105.96
03:07:19|24105.96
03:07:20|24105.96
03:07:21|24105.96
03:07:21|24105.96
03:07:24|24105.96
03:07:24|24105.96
03:07:25|24105.96
03:07:26|24105.96
03:07:27|24105.96
03:07:28|24105.96
03:07:29|24105.96
03:07:30|24105.96
03:07:31|24105.96
03:07:32|24105.96
03:07:33|24105.96
03:07:34|24105.96
03:07:35|24105.96
03:07:36|24105.96
03:07:37|24105.96
03:07:38|24105.96
03:07:39|24105.96
03:07:40|24105.96
03:07:41|24105.96
03:07:42|24105.96
03:07:43|24105.96
03:07:44|24105.96
03:07:45|24105.96
03:07:46|24105.96
03:07:47|24105.96
03:07:48|24105.96
03:07:50|24105.96
03:07:50|24105.96
03:07:51|24105.96
03:07:52|24105.96
03:07:53|24105.96
03:07:54|24105.96
03:07:55|24105.96
03:07:57|24105.96
03:07:57|24105.96
03:07:59|24105.96
03:08:00|24105.96
03:08:01|24105.96
03:08:03|24105.96
03:08:04|24105.96
03:08:05|24105.96
03:08:06|24105.96
03:08:07|24105.96
03:08:07|24105.96
03:08:09|24105.96
03:08:09|24105.96
03:08:11|24105.96
03:08:11|24105.96
03:08:13|24105.96
03:08:14|24105.96
03:08:15|24105.96
03:08:16|24105.96
03:08:17|24105.96
03:08:18|24105.96
03:08:19|24105.96
03:08:20|24105.96
03:08:21|24105.96
03:08:22|24105.96
03:08:23|24105.96
03:08:23|24105.96
03:08:25|24105.96
03:08:26|24105.96
03:08:27|24105.96
03:08:27|24105.96
03:08:28|24105.96
03:08:29|24105.96
03:08:31|24105.96
03:08:32|24105.96
03:08:33|24105.96
03:08:34|24105.96
03:08:35|24105.96
03:08:36|24105.96
03:08:36|24105.96
03:08:37|24105.96
03:08:39|24105.96
03:08:39|24105.96
03:08:41|24105.96
03:08:42|24104.88
03:08:42|24104.88
03:08:44|24104.88
03:08:44|24104.88
03:08:46|24104.88
03:08:46|24104.88
03:08:48|24104.88
03:08:48|24104.88
03:08:50|24104.88
03:08:51|24104.88
03:08:52|24104.88
03:08:53|24104.88
03:08:54|24104.88
03:08:55|24104.88
03:08:57|24104.88
03:08:57|24104.88
03:08:58|24104.88
03:09:00|24104.88
03:09:00|24104.88
03:09:01|24105.
03:09:02|24105.
03:09:03|24105.
03:09:04|24105.
03:09:06|24105.
03:09:07|24105.
03:09:08|24105.
03:09:08|24105.
03:09:10|24105.
03:09:11|24105.
03:09:11|24105.
03:09:13|24105.
03:09:14|24105.01
03:09:15|24105.01
03:09:16|24105.
03:09:17|24105.
03:09:18|24105.
03:09:19|24105.
03:09:20|24105.
03:09:20|24104.65
03:09:22|24104.65
03:09:23|24104.65
03:09:24|24104.65
03:09:25|24104.65
03:09:26|24104.65
03:09:27|24104.65
03:09:28|24104.65
03:09:29|24104.65
03:09:30|24104.65
03:09:30|24104.65
03:09:31|24104.65
03:09:33|24104.65
03:09:34|24104.65
03:09:35|24104.65
03:09:36|24104.65
03:09:37|24104.65
03:09:38|24104.65
03:09:39|24104.65
03:09:40|24104.65
03:09:41|24104.65
03:09:42|24104.65
03:09:43|24104.65
03:09:44|24104.65
03:09:45|24104.65
03:09:46|24104.65
03:09:47|24104.65
03:09:47|24104.65
03:09:49|24104.65
03:09:50|24104.65
03:09:51|24104.65
03:09:52|24104.65
03:09:53|24104.65
03:09:54|24104.65
03:09:54|24104.65
03:09:56|24104.65
03:09:56|24104.65
03:09:58|24104.65
03:10:00|24104.65
03:10:00|24104.65
03:10:01|24104.65
03:10:02|24104.65
03:10:04|24104.65
03:10:05|24104.65
03:10:05|24104.65
03:10:07|24104.65
03:10:07|24105.83
03:10:08|24105.83
03:10:10|24105.83
03:10:10|24105.83
03:10:11|24105.83
03:10:12|24105.83
03:10:14|24105.84
03:10:14|24105.84
03:10:16|24105.84
03:10:17|24105.84
03:10:17|24105.84
03:10:18|24105.84
03:10:20|24105.84
03:10:20|24105.84
03:10:22|24105.84
03:10:23|24105.84
03:10:24|24105.84
03:10:25|24105.84
03:10:26|24105.84
03:10:26|24105.84
03:10:27|24105.84
03:10:29|24105.84
03:10:30|24105.84
03:10:30|24105.84
03:10:32|24105.84
03:10:33|24105.84
03:10:33|24105.84
03:10:34|24105.84
03:10:35|24105.84
03:10:37|24105.84
03:10:38|24105.84
03:10:38|24105.84
03:10:39|24105.84
03:10:40|24105.84
03:10:42|24105.84
03:10:42|24105.84
03:10:43|24105.84
03:10:45|24105.84
03:10:45|24105.84
03:10:46|24105.84
03:10:48|24105.84
03:10:49|24105.84
03:10:50|24105.84
03:10:51|24105.84
03:10:52|24105.84
03:10:53|24105.84
03:10:54|24105.84
03:10:54|24105.84
03:10:56|24105.84
03:10:56|24105.84
03:10:58|24105.84
03:10:59|24105.84
03:11:01|24105.84
03:11:01|24105.84
03:11:02|24105.84
03:11:04|24105.84
03:11:05|24105.84
03:11:06|24105.84
03:11:07|24105.84
03:11:08|24106.15
03:11:09|24106.15
03:11:10|24106.15
03:11:11|24106.15
03:11:12|24106.15
03:11:13|24106.15
03:11:14|24106.15
03:11:15|24106.15
03:11:16|24106.15
03:11:17|24106.15
03:11:18|24106.15
03:11:19|24106.15
03:11:20|24106.15
03:11:21|24106.15
03:11:22|24106.15
03:11:23|24106.15
03:11:24|24106.15
03:11:25|24106.15
03:11:26|24106.15
03:11:27|24106.15
03:11:28|24106.15
03:11:29|24106.15
03:11:30|24106.15
03:11:31|24106.15
03:11:32|24106.15
03:11:34|24106.15
03:11:34|24106.15
03:11:35|24106.15
03:11:36|24106.15
03:11:37|24106.15
03:11:39|24106.15
03:11:40|24106.15
03:11:41|24106.15
03:11:41|24106.15
03:11:42|24106.15
03:11:43|24106.15
03:11:45|24106.15
03:11:45|24106.15
03:11:47|24106.15
03:11:47|24106.15
03:11:48|24106.15
03:11:50|24106.15
03:11:50|24106.15
03:11:52|24106.15
03:11:52|24106.15
03:11:53|24106.15
03:11:54|24106.15
03:11:55|24106.15
03:11:56|24106.15
03:11:57|24106.15
03:11:58|24106.15
03:12:00|24106.15
03:12:02|24106.15
03:12:02|24106.15
03:12:04|24106.15
03:12:05|24106.15
03:12:06|24106.15
03:12:06|24106.15
03:12:08|24106.15
03:12:09|24106.15
03:12:10|24106.15
03:12:11|24106.15
03:12:12|24106.52
03:12:12|24106.52
03:12:13|24106.52
03:12:15|24106.52
03:12:16|24106.52
03:12:17|24106.52
03:12:18|24106.52
03:12:19|24104.86
03:12:20|24104.86
03:12:21|24104.86
03:12:22|24104.86
03:12:23|24104.86
03:12:24|24104.86
03:12:25|24103.99
03:12:26|24103.99
03:12:27|24103.99
03:12:28|24103.98
03:12:29|24102.04
03:12:30|24102.04
03:12:31|24102.04
03:12:32|24102.04
03:12:34|24102.04
03:12:34|24102.04
03:12:35|24102.04
03:12:36|24102.04
03:12:37|24102.04
03:12:38|24102.04
03:12:39|24102.04
03:12:40|24105.38
03:12:41|24105.38
03:12:42|24105.38
03:12:43|24105.38
03:12:44|24105.38
03:12:45|24105.38
03:12:46|24105.38
03:12:47|24105.38
03:12:48|24105.38
03:12:49|24105.38
03:12:50|24105.38
03:12:51|24105.38
03:12:52|24105.38
03:12:53|24105.38
03:12:54|24105.38
03:12:56|24105.38
03:12:56|24105.38
03:12:57|24105.38
03:12:58|24105.38
03:12:59|24105.38
03:13:00|24105.38
03:13:01|24105.38
03:13:02|24105.38
03:13:03|24105.38
03:13:05|24105.38
03:13:06|24105.38
03:13:07|24105.38
03:13:08|24105.38
03:13:09|24105.38
03:13:09|24105.38
03:13:11|24105.38
03:13:12|24105.38
03:13:13|24105.38
03:13:13|24105.38
03:13:14|24105.38
03:13:15|24105.38
03:13:17|24105.38
03:13:17|24105.38
03:13:19|24105.38
03:13:19|24105.38
03:13:21|24105.38
03:13:22|24105.38
03:13:23|24105.38
03:13:24|24105.38
03:13:25|24105.38
03:13:25|24105.38
03:13:27|24105.38
03:13:28|24105.38
03:13:28|24105.38
03:13:29|24105.38
03:13:31|24105.38
03:13:32|24105.38
03:13:33|24105.38
03:13:34|24105.38
03:13:35|24105.38
03:13:36|24105.38
03:13:36|24105.38
03:13:38|24105.38
03:13:39|24105.38
03:13:40|24105.38
03:13:41|24105.38
03:13:42|24105.38
03:13:43|24105.38
03:13:44|24105.38
03:13:45|24105.38
03:13:46|24102.22
03:13:47|24102.22
03:13:48|24102.22
03:13:49|24102.22
03:13:50|24102.22
03:13:51|24102.22
03:13:52|24102.22
03:13:53|24102.22
03:13:54|24102.22
03:13:55|24102.22
03:13:56|24102.22
03:13:57|24102.22
03:13:58|24102.22
03:13:59|24102.22
03:14:00|24102.22
03:14:01|24102.22
03:14:03|24102.22
03:14:03|24102.22
03:14:04|24102.22
03:14:06|24102.22
03:14:07|24102.22
03:14:07|24102.22
03:14:08|24102.22
03:14:09|24102.22
03:14:10|24102.22
03:14:11|24102.22
03:14:13|24102.22
03:14:14|24102.22
03:14:15|24102.22
03:14:15|24102.22
03:14:17|24102.22
03:14:17|24102.22
03:14:19|24102.22
03:14:20|24102.22
03:14:21|24102.22
03:14:22|24102.22
03:14:23|24102.22
03:14:24|24102.22
03:14:24|24102.22
03:14:26|24102.22
03:14:27|24102.22
03:14:28|24102.22
03:14:29|24102.22
03:14:30|24102.22
03:14:31|24102.22
03:14:32|24102.22
03:14:33|24102.22
03:14:34|24102.22
03:14:35|24102.22
03:14:36|24102.22
03:14:37|24102.22
03:14:38|24102.22
03:14:39|24102.22
03:14:40|24102.22
03:14:41|24102.22
03:14:42|24102.22
03:14:43|24102.22
03:14:44|24102.22
03:14:45|24102.22
03:14:46|24102.22
03:14:47|24102.22
03:14:48|24102.22
03:14:49|24102.22
03:14:50|24102.22
03:14:51|24102.22
03:14:52|24102.22
03:14:53|24102.22
03:14:54|24102.22
03:14:55|24102.22
03:14:56|24102.22
03:14:57|24102.22
03:14:58|24102.22
03:14:59|24102.22
03:15:00|24102.22
03:15:01|24102.23
03:15:02|24102.23
03:15:03|24102.23
03:15:04|24102.23
03:15:05|24102.23
03:15:06|24102.23
03:15:07|24102.23
03:15:08|24102.23
03:15:09|24102.23
03:15:10|24102.23
03:15:11|24102.23
03:15:12|24102.23
03:15:13|24102.23
03:15:14|24102.23
03:15:15|24102.23
03:15:16|24102.23
03:15:17|24102.23
03:15:18|24102.23
03:15:19|24102.23
03:15:20|24102.23
03:15:21|24102.23
03:15:22|24102.23
03:15:23|24102.23
03:15:24|24102.23
03:15:25|24102.23
03:15:26|24102.23
03:15:27|24102.23
03:15:28|24102.23
03:15:29|24102.23
03:15:30|24102.23
03:15:31|24104.78
03:15:32|24104.78
03:15:33|24104.78
03:15:34|24104.78
03:15:35|24104.78
03:15:36|24105.51
03:15:37|24105.51
03:15:38|24105.51
03:15:39|24105.51
03:15:40|24105.51
03:15:41|24105.51
03:15:42|24105.51
03:15:43|24105.51
03:15:44|24105.51
03:15:45|24105.51
03:15:46|24105.51
03:15:47|24105.51
03:15:48|24105.51
03:15:49|24105.51
03:15:50|24105.51
03:15:51|24105.51
03:15:52|24105.51
03:15:53|24112.75
03:15:54|24112.75
03:15:55|24112.75
03:15:56|24112.75
03:15:57|24112.75
03:15:58|24112.75
03:15:59|24112.75
03:16:00|24112.75
03:16:01|24112.75
03:16:02|24112.75
03:16:04|24112.75
03:16:05|24112.75
03:16:06|24112.75
03:16:07|24112.75
03:16:08|24112.75
03:16:09|24112.75
03:16:10|24112.75
03:16:11|24112.75
03:16:12|24112.75
03:16:13|24112.75
03:16:14|24112.75
03:16:14|24112.75
03:16:15|24112.75
03:16:16|24112.75
03:16:17|24113.67
03:16:18|24113.67
03:16:20|24113.67
03:16:21|24113.67
03:16:22|24113.67
03:16:23|24113.67
03:16:23|24113.67
03:16:24|24113.67
03:16:25|24116.37
03:16:27|24116.37
03:16:28|24116.37
03:16:29|24116.37
03:16:30|24116.37
03:16:31|24116.37
03:16:32|24116.37
03:16:32|24116.37
03:16:33|24116.37
03:16:35|24116.37
03:16:36|24116.37
03:16:37|24116.37
03:16:38|24116.37
03:16:39|24116.37
03:16:40|24116.37
03:16:41|24116.37
03:16:41|24116.37
03:16:43|24116.37
03:16:44|24116.37
03:16:44|24116.37
03:16:46|24116.37
03:16:47|24116.37
03:16:47|24116.37
03:16:48|24116.37
03:16:49|24116.37
03:16:51|24116.37
03:16:52|24116.37
03:16:53|24116.37
03:16:53|24116.37
03:16:55|24116.37
03:16:56|24116.37
03:16:57|24116.37
03:16:58|24116.37
03:16:58|24116.37
03:16:59|24116.37
03:17:00|24116.37
03:17:02|24116.37
03:17:03|24116.37
03:17:04|24116.37
03:17:05|24116.37
03:17:06|24116.37
03:17:08|24116.37
03:17:08|24116.37
03:17:09|24116.37
03:17:10|24116.37
03:17:12|24116.37
03:17:13|24116.37
03:17:14|24116.37
03:17:15|24116.37
03:17:16|24116.37
03:17:17|24116.37
03:17:18|24116.37
03:17:19|24116.37
03:17:20|24116.37
03:17:21|24116.37
03:17:22|24116.72
03:17:23|24116.72
03:17:24|24116.72
03:17:25|24116.72
03:17:26|24116.72
03:17:27|24116.72
03:17:28|24116.72
03:17:29|24116.72
03:17:30|24116.72
03:17:31|24116.72
03:17:32|24116.72
03:17:33|24116.72
03:17:34|24116.72
03:17:35|24116.72
03:17:36|24116.72
03:17:37|24116.72
03:17:38|24116.72
03:17:39|24116.72
03:17:40|24116.72
03:17:41|24116.72
03:17:42|24116.72
03:17:43|24116.72
03:17:44|24116.72
03:17:45|24116.72
03:17:46|24116.72
03:17:47|24116.72
03:17:48|24116.72
03:17:49|24116.72
03:17:50|24116.72
03:17:51|24116.72
03:17:52|24116.72
03:17:53|24116.72
03:17:54|24116.72
03:17:55|24116.72
03:17:56|24116.72
03:17:57|24116.72
03:17:58|24116.72
03:17:59|24116.72
03:18:00|24116.72
03:18:01|24116.72
03:18:02|24116.72
03:18:03|24116.72
03:18:04|24116.72
03:18:05|24116.72
03:18:06|24112.15
03:18:07|24112.15
03:18:09|24112.15
03:18:09|24112.15
03:18:11|24112.15
03:18:12|24112.15
03:18:13|24112.15
03:18:14|24112.15
03:18:15|24112.15
03:18:16|24112.15
03:18:17|24112.15
03:18:18|24112.15
03:18:19|24112.15
03:18:20|24112.15
03:18:21|24112.15
03:18:22|24112.15
03:18:23|24112.15
03:18:24|24113.04
03:18:25|24113.04
03:18:26|24113.04
03:18:27|24113.04
03:18:28|24113.04
03:18:29|24113.04
03:18:30|24113.04
03:18:31|24113.04
03:18:32|24113.04
03:18:33|24113.04
03:18:34|24113.04
03:18:35|24113.04
03:18:36|24113.04
03:18:37|24113.04
03:18:38|24113.04
03:18:39|24113.04
03:18:40|24113.04
03:18:41|24113.04
03:18:42|24113.04
03:18:43|24113.04
03:18:44|24113.04
03:18:45|24113.04
03:18:46|24113.04
03:18:47|24113.04
03:18:48|24113.04
03:18:49|24113.04
03:18:50|24113.04
03:18:52|24113.04
03:18:53|24113.04
03:18:53|24113.04
03:18:54|24113.04
03:18:56|24113.04
03:18:57|24113.04
03:18:57|24113.04
03:18:58|24113.04
03:18:59|24113.04
03:19:01|24113.04
03:19:02|24113.04
03:19:03|24113.04
03:19:04|24113.04
03:19:04|24113.04
03:19:06|24113.04
03:19:08|24113.04
03:19:08|24113.04
03:19:10|24113.04
03:19:11|24113.04
03:19:12|24113.04
03:19:12|24113.04
03:19:14|24113.04
03:19:14|24113.04
03:19:15|24113.04
03:19:16|24113.04
03:19:17|24113.04
03:19:19|24113.04
03:19:20|24113.04
03:19:21|24113.04
03:19:22|24113.04
03:19:22|24113.04
03:19:23|24113.04
03:19:25|24113.04
03:19:26|24113.04
03:19:27|24113.04
03:19:27|24113.04
03:19:28|24113.04
03:19:30|24113.04
03:19:31|24113.04
03:19:31|24113.04
03:19:32|24113.04
03:19:33|24113.04
03:19:34|24113.04
03:19:35|24113.04
03:19:37|24113.04
03:19:38|24113.04
03:19:38|24113.04
03:19:39|24113.04
03:19:41|24113.04
03:19:42|24113.04
03:19:43|24113.04
03:19:43|24113.04
03:19:44|24113.04
03:19:46|24113.04
03:19:47|24113.04
03:19:47|24113.04
03:19:48|24113.04
03:19:50|24113.04
03:19:51|24113.04
03:19:52|24113.04
03:19:53|24113.04
03:19:53|24113.04
03:19:55|24113.04
03:19:56|24113.04
03:19:57|24113.04
03:19:57|24113.04
03:19:59|24113.04
03:20:00|24113.04
03:20:01|24113.04
03:20:03|24113.04
03:20:04|24113.04
03:20:04|24113.04
03:20:05|24113.04
03:20:07|24113.04
03:20:08|24113.04
03:20:09|24109.97
03:20:10|24109.98
03:20:11|24109.98
03:20:12|24109.98
03:20:13|24109.98
03:20:14|24109.98
03:20:14|24109.98
03:20:16|24109.98
03:20:17|24109.98
03:20:18|24109.98
03:20:19|24109.98
03:20:20|24109.98
03:20:21|24109.98
03:20:21|24109.98
03:20:23|24109.98
03:20:24|24109.98
03:20:25|24109.98
03:20:26|24109.98
03:20:27|24109.98
03:20:28|24109.98
03:20:29|24109.98
03:20:30|24109.98
03:20:31|24109.98
03:20:32|24109.98
03:20:33|24109.98
03:20:34|24109.98
03:20:35|24109.98
03:20:36|24109.98
03:20:37|24109.98
03:20:38|24109.98
03:20:39|24109.98
03:20:40|24109.98
03:20:41|24109.98
03:20:42|24109.98
03:20:43|24109.98
03:20:44|24109.98
03:20:45|24109.98
03:20:46|24109.98
03:20:47|24109.98
03:20:48|24109.98
03:20:49|24109.98
03:20:50|24109.98
03:20:51|24109.98
03:20:52|24109.98
03:20:53|24109.98
03:20:54|24109.98
03:20:55|24109.98
03:20:56|24109.98
03:20:57|24109.98
03:20:58|24109.98
03:20:59|24109.98
03:21:00|24108.1
03:21:01|24108.1
03:21:02|24108.1
03:21:03|24108.1
03:21:04|24108.1
03:21:05|24108.1
03:21:06|24108.1
03:21:07|24108.1
03:21:08|24108.1
03:21:09|24108.1
03:21:10|24108.1
03:21:11|24108.1
03:21:12|24108.1
03:21:13|24108.1
03:21:14|24108.1
03:21:15|24108.1
03:21:16|24108.1
03:21:17|24108.1
03:21:18|24108.11
03:21:19|24108.11
03:21:20|24108.11
03:21:21|24108.11
03:21:22|24108.11
03:21:23|24108.11
03:21:24|24108.11
03:21:25|24108.11
03:21:26|24108.11
03:21:27|24108.11
03:21:28|24108.11
03:21:29|24108.11
03:21:30|24108.11
03:21:31|24108.11
03:21:32|24108.11
03:21:33|24108.11
03:21:34|24108.11
03:21:35|24108.1
03:21:36|24108.1
03:21:37|24108.1
03:21:38|24108.1
03:21:39|24108.1
03:21:40|24108.1
03:21:41|24108.1
03:21:42|24108.1
03:21:43|24108.1
03:21:44|24108.1
03:21:45|24108.1
03:21:46|24108.1
03:21:47|24108.1
03:21:48|24108.1
03:21:49|24108.1
03:21:50|24108.1
03:21:51|24108.1
03:21:53|24108.1
03:21:53|24108.1
03:21:54|24108.1
03:21:55|24108.1
03:21:56|24108.1
03:21:57|24108.1
03:21:58|24108.1
03:21:59|24108.1
03:22:00|24108.1
03:22:01|24108.1
03:22:02|24108.1
03:22:04|24108.1
03:22:05|24108.1
03:22:05|24108.1
03:22:07|24108.1
03:22:07|24108.1
03:22:09|24108.1
03:22:10|24108.1
03:22:11|24108.1
03:22:11|24108.1
03:22:13|24108.1
03:22:14|24108.1
03:22:14|24103.12
03:22:15|24103.12
03:22:17|24103.12
03:22:17|24103.12
03:22:19|24103.12
03:22:19|24103.12
03:22:21|24103.12
03:22:22|24103.12
03:22:23|24103.12
03:22:23|24103.12
03:22:25|24103.12
03:22:26|24103.12
03:22:27|24103.12
03:22:27|24103.12
03:22:29|24103.12
03:22:30|24103.12
03:22:31|24103.12
03:22:32|24103.12
03:22:33|24103.12
03:22:34|24103.12
03:22:35|24103.12
03:22:36|24103.12
03:22:37|24103.12
03:22:38|24103.12
03:22:39|24103.12
03:22:40|24103.12
03:22:41|24103.12
03:22:42|24103.12
03:22:43|24103.12
03:22:44|24103.12
03:22:45|24103.12
03:22:46|24103.12
03:22:47|24103.12
03:22:48|24103.12
03:22:49|24103.12
03:22:50|24103.12
03:22:51|24103.12
03:22:52|24103.12
03:22:53|24103.12
03:22:54|24103.12
03:22:55|24103.12
03:22:56|24103.12
03:22:57|24103.12
03:22:58|24103.12
03:22:59|24103.12
03:23:00|24100.01
03:23:01|24100.01
03:23:02|24100.01
03:23:03|24100.01
03:23:04|24093.38
03:23:05|24093.38
03:23:06|24093.38
03:23:07|24093.38
03:23:09|24093.38
03:23:09|24093.38
03:23:10|24092.78
03:23:11|24092.78
03:23:12|24092.78
03:23:13|24092.78
03:23:14|24092.78
03:23:15|24092.78
03:23:16|24092.78
03:23:17|24092.78
03:23:18|24092.78
03:23:19|24092.78
03:23:21|24092.78
03:23:21|24092.78
03:23:22|24092.78
03:23:23|24092.78
03:23:24|24092.78
03:23:25|24092.78
03:23:27|24092.78
03:23:27|24092.78
03:23:29|24092.78
03:23:29|24092.78
03:23:30|24092.78
03:23:32|24092.78
03:23:32|24092.78
03:23:33|24092.78
03:23:34|24092.78
03:23:35|24092.78
03:23:36|24092.78
03:23:38|24092.78
03:23:38|24092.78
03:23:39|24092.78
03:23:40|24092.78
03:23:41|24092.78
03:23:43|24092.78
03:23:43|24092.78
03:23:44|24092.78
03:23:46|24092.78
03:23:47|24092.78
03:23:48|24090.23
03:23:49|24090.23
03:23:50|24090.23
03:23:50|24090.23
03:23:51|24090.23
03:23:53|24090.23
03:23:54|24090.23
03:23:55|24090.23
03:23:56|24090.23
03:23:57|24090.23
03:23:58|24090.23
03:24:00|24090.23
03:24:00|24090.23
03:24:01|24090.23
03:24:02|24090.23
03:24:03|24090.23
03:24:05|24090.23
03:24:06|24090.23
03:24:07|24090.23
03:24:08|24090.23
03:24:10|24090.23
03:24:10|24090.23
03:24:12|24090.23
03:24:12|24090.23
03:24:13|24090.23
03:24:15|24090.23
03:24:16|24090.23
03:24:17|24090.23
03:24:18|24090.23
03:24:19|24090.23
03:24:20|24090.23
03:24:21|24090.23
03:24:22|24090.23
03:24:23|24090.23
03:24:24|24090.23
03:24:25|24090.23
03:24:26|24090.23
03:24:27|24090.23
03:24:28|24090.23
03:24:29|24090.23
03:24:30|24090.23
03:24:31|24090.23
03:24:32|24090.23
03:24:33|24090.23
03:24:35|24090.23
03:24:36|24090.23
03:24:36|24090.23
03:24:37|24090.23
03:24:38|24090.23
03:24:39|24090.23
03:24:40|24087.63
03:24:41|24087.63
03:24:42|24087.63
03:24:44|24087.63
03:24:44|24087.63
03:24:46|24087.63
03:24:47|24087.63
03:24:47|24087.63
03:24:49|24087.63
03:24:49|24087.63
03:24:51|24087.63
03:24:51|24087.63
03:24:53|24087.63
03:24:53|24087.63
03:24:55|24087.63
03:24:55|24087.63
03:24:56|24087.63
03:24:58|24087.63
03:24:59|24087.63
03:25:00|24087.63
03:25:00|24087.63
03:25:01|24087.63
03:25:03|24087.63
03:25:04|24087.63
03:25:04|24087.63
03:25:05|24087.63
03:25:07|24087.63
03:25:08|24087.63
03:25:09|24087.63
03:25:10|24087.63
03:25:11|24087.63
03:25:13|24087.63
03:25:13|24087.63
03:25:14|24087.63
03:25:15|24087.63
03:25:16|24087.63
03:25:17|24087.63
03:25:18|24087.63
03:25:19|24087.63
03:25:20|24087.63
03:25:21|24087.63
03:25:22|24087.63
03:25:23|24087.63
03:25:24|24087.63
03:25:25|24087.63
03:25:26|24087.63
03:25:27|24087.63
03:25:28|24087.63
03:25:29|24087.63
03:25:30|24087.63
03:25:31|24087.63
03:25:32|24087.63
03:25:33|24087.64
03:25:34|24087.64
03:25:35|24087.64
03:25:36|24087.64
03:25:37|24090.24
03:25:38|24090.24
03:25:39|24090.24
03:25:40|24090.24
03:25:42|24099.21
03:25:42|24099.21
03:25:43|24099.21
03:25:44|24099.21
03:25:45|24099.21
03:25:47|24099.21
03:25:47|24099.21
03:25:48|24099.21
03:25:49|24099.21
03:25:50|24099.21
03:25:51|24099.21
03:25:53|24099.21
03:25:53|24099.21
03:25:54|24099.21
03:25:55|24099.21
03:25:56|24099.21
03:25:57|24099.21
03:25:59|24099.21
03:25:59|24099.21
03:26:00|24099.21
03:26:01|24099.21
03:26:02|24099.21
03:26:03|24099.21
03:26:04|24099.21
03:26:05|24099.21
03:26:07|24100.99
03:26:08|24100.99
03:26:08|24100.99
03:26:10|24100.99
03:26:11|24100.99
03:26:12|24100.99
03:26:13|24100.99
03:26:14|24100.99
03:26:15|24100.99
03:26:16|24100.99
03:26:17|24100.99
03:26:18|24100.99
03:26:19|24100.99
03:26:20|24100.99
03:26:21|24100.99
03:26:23|24100.99
03:26:23|24100.99
03:26:24|24100.99
03:26:25|24100.99
03:26:27|24100.99
03:26:28|24100.99
03:26:29|24100.99
03:26:29|24100.99
03:26:31|24100.99
03:26:31|24100.99
03:26:33|24100.99
03:26:33|24100.99
03:26:34|24100.99
03:26:35|24100.99
03:26:37|24100.99
03:26:37|24100.99
03:26:39|24100.99
03:26:40|24100.99
03:26:40|24100.99
03:26:41|24100.99
03:26:43|24100.99
03:26:43|24100.99
03:26:45|24099.42
03:26:45|24099.42
03:26:46|24099.42
03:26:48|24099.42
03:26:49|24099.42
03:26:49|24099.42
03:26:50|24099.42
03:26:51|24099.42
03:26:52|24099.42
03:26:53|24099.42
03:26:55|24099.42
03:26:56|24099.42
03:26:57|24099.42
03:26:57|24099.42
03:26:59|24099.42
03:26:59|24099.42
03:27:01|24099.42
03:27:01|24099.42
03:27:03|24099.42
03:27:03|24099.42
03:27:04|24099.42
03:27:06|24099.42
03:27:07|24099.42
03:27:08|24099.42
03:27:09|24099.42
03:27:10|24099.42
03:27:11|24099.42
03:27:13|24099.42
03:27:14|24099.42
03:27:15|24095.9
03:27:16|24095.9
03:27:17|24095.9
03:27:18|24095.9
03:27:19|24095.9
03:27:20|24095.9
03:27:21|24095.9
03:27:22|24095.54
03:27:23|24095.54
03:27:24|24095.54
03:27:25|24095.54
03:27:26|24095.54
03:27:27|24091.84
03:27:28|24091.84
03:27:29|24091.84
03:27:30|24091.84
03:27:31|24091.84
03:27:32|24091.84
03:27:33|24091.84
03:27:34|24091.84
03:27:35|24091.84
03:27:36|24091.84
03:27:37|24091.84
03:27:38|24091.84
03:27:39|24091.84
03:27:40|24091.84
03:27:41|24091.84
03:27:42|24091.84
03:27:43|24091.84
03:27:44|24091.84
03:27:45|24091.84
03:27:46|24091.84
03:27:47|24091.84
03:27:48|24091.84
03:27:49|24091.84
03:27:50|24091.84
03:27:51|24091.84
03:27:52|24091.84
03:27:53|24091.84
03:27:54|24091.84
03:27:55|24091.84
03:27:56|24091.84
03:27:58|24091.84
03:27:58|24091.84
03:27:59|24091.84
03:28:00|24091.84
03:28:02|24091.84
03:28:02|24091.84
03:28:04|24091.84
03:28:05|24091.84
03:28:06|24091.84
03:28:07|24091.84
03:28:07|24091.84
03:28:08|24091.84
03:28:10|24091.84
03:28:11|24091.84
03:28:12|24091.84
03:28:13|24091.84
03:28:15|24091.84
03:28:16|24091.84
03:28:17|24091.84
03:28:18|24091.84
03:28:19|24091.84
03:28:21|24091.84
03:28:21|24091.84
03:28:22|24091.84
03:28:23|24099.06
03:28:24|24099.06
03:28:25|24099.06
03:28:26|24099.06
03:28:27|24099.06
03:28:28|24099.06
03:28:29|24099.06
03:28:30|24099.06
03:28:31|24099.06
03:28:32|24099.06
03:28:33|24099.06
03:28:35|24099.06
03:28:35|24099.06
03:28:37|24099.06
03:28:38|24099.06
03:28:38|24099.07
03:28:39|24099.07
03:28:40|24099.07
03:28:41|24099.07
03:28:43|24099.07
03:28:43|24099.07
03:28:44|24099.07
03:28:45|24099.07
03:28:46|24099.07
03:28:48|24099.07
03:28:48|24099.07
03:28:49|24099.07
03:28:50|24099.07
03:28:51|24099.07
03:28:52|24099.07
03:28:54|24099.07
03:28:54|24099.07
03:28:56|24099.07
03:28:57|24099.07
03:28:58|24099.07
03:28:58|24099.07
03:29:00|24099.07
03:29:01|24099.07
03:29:02|24099.07
03:29:02|24099.07
03:29:04|24099.07
03:29:05|24099.07
03:29:06|24099.07
03:29:06|24099.07
03:29:07|24099.07
03:29:08|24099.07
03:29:09|24099.07
03:29:10|24099.07
03:29:12|24099.07
03:29:13|24099.07
03:29:14|24099.07
03:29:15|24099.07
03:29:16|24099.07
03:29:17|24099.07
03:29:18|24099.07
03:29:19|24099.07
03:29:20|24099.07
03:29:21|24099.07
03:29:22|24099.07
03:29:23|24099.07
03:29:24|24099.07
03:29:25|24099.07
03:29:27|24099.07
03:29:28|24099.08
03:29:28|24099.08
03:29:30|24099.08
03:29:31|24099.08
03:29:31|24099.08
03:29:33|24099.08
03:29:33|24099.08
03:29:35|24099.08
03:29:36|24099.08
03:29:37|24099.08
03:29:37|24099.08
03:29:39|24099.08
03:29:40|24099.08
03:29:41|24099.08
03:29:41|24099.08
03:29:43|24099.08
03:29:43|24099.08
03:29:45|24099.08
03:29:45|24099.08
03:29:47|24099.08
03:29:48|24099.08
03:29:49|24099.08
03:29:49|24099.08
03:29:51|24099.08
03:29:51|24099.08
03:29:52|24099.08
03:29:53|24099.08
03:29:55|24099.08
03:29:56|24099.08
03:29:56|24099.08
03:29:57|24099.08
03:29:58|24099.08
03:29:59|24099.08
03:30:01|24099.08
03:30:02|24099.08
03:30:03|24099.08
03:30:04|24099.08
03:30:05|24099.08
03:30:06|24099.08
03:30:06|24099.08
03:30:08|24099.08
03:30:08|24099.08
03:30:10|24099.08
03:30:10|24099.08
03:30:12|24099.08
03:30:13|24099.08
03:30:14|24099.08
03:30:15|24099.08
03:30:17|24099.07
03:30:18|24099.07
03:30:19|24099.07
03:30:20|24099.07
03:30:21|24099.07
03:30:22|24099.07
03:30:23|24099.07
03:30:25|24099.07
03:30:25|24099.07
03:30:26|24099.07
03:30:27|24099.07
03:30:29|24099.07
03:30:29|24099.07
03:30:30|24099.07
03:30:31|24099.07
03:30:32|24099.07
03:30:33|24099.07
03:30:34|24099.07
03:30:35|24099.07
03:30:36|24099.07
03:30:37|24099.07
03:30:38|24099.07
03:30:39|24099.07
03:30:40|24099.07
03:30:41|24099.07
03:30:42|24099.07
03:30:43|24099.07
03:30:44|24099.07
03:30:45|24099.07
03:30:46|24099.07
03:30:47|24099.08
03:30:48|24099.08
03:30:49|24099.08
03:30:50|24099.08
03:30:51|24099.08
03:30:52|24099.08
03:30:53|24099.08
03:30:54|24099.08
03:30:56|24099.08
03:30:56|24099.08
03:30:57|24099.08
03:30:58|24099.08
03:30:59|24099.08
03:31:00|24099.08
03:31:02|24099.08
03:31:02|24099.08
03:31:04|24099.08
03:31:05|24099.08
03:31:05|24099.08
03:31:06|24099.08
03:31:07|24099.08
03:31:09|24100.89
03:31:09|24100.89
03:31:10|24100.89
03:31:12|24100.89
03:31:12|24100.89
03:31:14|24100.89
03:31:15|24100.89
03:31:16|24100.89
03:31:17|24100.89
03:31:18|24100.89
03:31:19|24100.89
03:31:20|24100.89
03:31:21|24100.89
03:31:23|24100.89
03:31:23|24100.89
03:31:24|24100.89
03:31:25|24100.89
03:31:27|24100.89
03:31:28|24100.89
03:31:28|24100.89
03:31:29|24100.89
03:31:31|24100.89
03:31:32|24100.89
03:31:33|24100.89
03:31:34|24100.89
03:31:35|24100.89
03:31:36|24100.89
03:31:36|24100.89
03:31:37|24100.89
03:31:39|24100.89
03:31:39|24100.89
03:31:41|24100.89
03:31:42|24100.89
03:31:43|24100.89
03:31:44|24100.89
03:31:44|24100.89
03:31:45|24100.89
03:31:47|24100.89
03:31:47|24100.89
03:31:49|24100.89
03:31:50|24100.89
03:31:50|24100.89
03:31:52|24100.89
03:31:53|24100.89
03:31:54|24100.89
03:31:55|24100.89
03:31:56|24100.89
03:31:57|24100.89
03:31:58|24100.89
03:31:59|24100.89
03:32:00|24100.89
03:32:01|24100.89
03:32:01|24100.89
03:32:03|24104.42
03:32:03|24104.42
03:32:05|24104.42
03:32:05|24104.42
03:32:07|24104.42
03:32:08|24104.42
03:32:08|24104.42
03:32:09|24104.42
03:32:11|24104.42
03:32:12|24104.42
03:32:13|24104.42
03:32:14|24104.42
03:32:15|24104.42
03:32:17|24104.42
03:32:18|24104.42
03:32:19|24104.42
03:32:20|24104.42
03:32:21|24104.42
03:32:22|24104.42
03:32:23|24102.47
03:32:24|24102.47
03:32:25|24102.47
03:32:26|24102.47
03:32:28|24102.47
03:32:28|24102.47
03:32:29|24102.47
03:32:30|24102.47
03:32:31|24102.47
03:32:32|24102.47
03:32:33|24102.47
03:32:34|24102.47
03:32:35|24102.47
03:32:36|24102.47
03:32:37|24102.47
03:32:39|24102.47
03:32:39|24102.47
03:32:40|24102.47
03:32:41|24102.47
03:32:42|24102.47
03:32:44|24102.47
03:32:44|24102.47
03:32:45|24102.47
03:32:46|24102.47
03:32:47|24102.47
03:32:49|24097.85
03:32:49|24097.85
03:32:50|24097.85
03:32:51|24097.85
03:32:52|24097.85
03:32:54|24097.85
03:32:55|24097.85
03:32:55|24097.85
03:32:56|24097.85
03:32:58|24097.85
03:32:58|24097.85
03:33:00|24097.85
03:33:01|24097.85
03:33:02|24097.85
03:33:03|24097.85
03:33:04|24097.85
03:33:04|24097.85
03:33:06|24097.85
03:33:06|24097.85
03:33:08|24097.85
03:33:09|24097.85
03:33:11|24097.85
03:33:11|24097.85
03:33:13|24097.85
03:33:13|24097.85
03:33:14|24097.85
03:33:16|24097.85
03:33:17|24097.85
03:33:18|24097.85
03:33:19|24097.85
03:33:20|24097.85
03:33:21|24097.85
03:33:22|24097.85
03:33:23|24097.85
03:33:23|24097.85
03:33:24|24097.85
03:33:25|24097.85
03:33:26|24097.85
03:33:28|24097.85
03:33:29|24097.85
03:33:30|24097.85
03:33:31|24097.85
03:33:32|24097.85
03:33:32|24097.85
03:33:34|24097.85
03:33:35|24097.85
03:33:36|24097.85
03:33:37|24097.85
03:33:37|24097.85
03:33:39|24097.85
03:33:40|24097.85
03:33:41|24097.85
03:33:42|24097.85
03:33:43|24097.85
03:33:44|24097.85
03:33:45|24097.85
03:33:46|24097.85
03:33:47|24097.85
03:33:48|24097.85
03:33:50|24097.85
03:33:50|24097.85
03:33:51|24097.85
03:33:52|24097.85
03:33:53|24097.85
03:33:54|24097.85
03:33:55|24097.85
03:33:56|24097.85
03:33:57|24097.85
03:33:58|24097.85
03:33:59|24097.85
03:34:01|24097.85
03:34:01|24097.85
03:34:02|24097.85
03:34:03|24097.85
03:34:04|24097.85
03:34:05|24097.85
03:34:06|24097.85
03:34:07|24097.85
03:34:08|24097.85
03:34:09|24097.85
03:34:11|24097.85
03:34:12|24097.85
03:34:13|24097.85
03:34:14|24097.85
03:34:15|24097.85
03:34:16|24097.85
03:34:17|24097.85
03:34:18|24097.85
03:34:19|24097.85
03:34:20|24097.85
03:34:21|24097.85
03:34:22|24097.85
03:34:23|24097.85
03:34:25|24097.85
03:34:26|24097.85
03:34:26|24097.85
03:34:28|24097.85
03:34:29|24097.85
03:34:29|24097.85
03:34:31|24097.85
03:34:32|24097.85
03:34:33|24097.85
03:34:34|24097.85
03:34:35|24097.85
03:34:35|24097.85
03:34:37|24097.85
03:34:38|24099.22
03:34:38|24099.22
03:34:40|24099.22
03:34:41|24099.22
03:34:41|24099.22
03:34:43|24099.22
03:34:44|24099.22
03:34:44|24099.22
03:34:46|24099.22
03:34:47|24099.22
03:34:47|24099.22
03:34:49|24099.22
03:34:50|24099.22
03:34:51|24099.22
03:34:52|24099.22
03:34:53|24099.22
03:34:53|24099.22
03:34:54|24099.22
03:34:55|24099.22
03:34:57|24099.22
03:34:58|24099.22
03:34:59|24099.22
03:35:00|24099.22
03:35:01|24099.22
03:35:02|24099.22
03:35:03|24099.22
03:35:04|24099.22
03:35:05|24099.22
03:35:07|24099.22
03:35:07|24099.22
03:35:09|24099.22
03:35:09|24099.22
03:35:10|24101.3
03:35:11|24101.3
03:35:13|24101.3
03:35:13|24101.3
03:35:15|24101.3
03:35:16|24101.3
03:35:17|24101.3
03:35:18|24101.3
03:35:19|24101.3
03:35:19|24101.3
03:35:21|24101.3
03:35:22|24101.3
03:35:22|24101.3
03:35:24|24101.3
03:35:25|24101.3
03:35:26|24101.31
03:35:27|24101.31
03:35:28|24101.31
03:35:29|24101.31
03:35:30|24101.31
03:35:31|24101.31
03:35:33|24101.31
03:35:33|24101.31
03:35:34|24101.31
03:35:36|24101.31
03:35:36|24101.31
03:35:38|24101.3
03:35:39|24101.3
03:35:40|24101.3
03:35:41|24101.3
03:35:41|24101.3
03:35:43|24101.3
03:35:44|24101.3
03:35:44|24101.3
03:35:46|24101.3
03:35:46|24101.3
03:35:48|24101.3
03:35:48|24101.3
03:35:50|24101.3
03:35:50|24101.3
03:35:52|24101.3
03:35:53|24101.3
03:35:54|24101.3
03:35:55|24101.3
03:35:56|24101.3
03:35:57|24101.3
03:35:58|24101.3
03:35:59|24101.3
03:36:00|24101.3
03:36:01|24101.3
03:36:02|24101.3
03:36:03|24101.3
03:36:04|24101.3
03:36:05|24101.3
03:36:07|24101.3
03:36:07|24101.3
03:36:09|24101.3
03:36:10|24101.3
03:36:11|24101.3
03:36:12|24101.3
03:36:13|24101.3
03:36:14|24101.3
03:36:15|24101.3
03:36:16|24101.3
03:36:17|24101.3
03:36:18|24101.3
03:36:19|24101.3
03:36:20|24101.3
03:36:21|24101.3
03:36:22|24101.3
03:36:23|24101.3
03:36:24|24101.3
03:36:25|24101.3
03:36:26|24101.3
03:36:27|24101.3
03:36:28|24101.3
03:36:29|24101.3
03:36:30|24101.3
03:36:31|24101.3
03:36:32|24101.3
03:36:33|24101.3
03:36:34|24101.3
03:36:35|24101.3
03:36:36|24101.3
03:36:38|24101.3
03:36:38|24101.3
03:36:39|24101.3
03:36:40|24101.3
03:36:41|24101.3
03:36:42|24101.3
03:36:43|24101.3
03:36:44|24101.3
03:36:46|24101.3
03:36:46|24101.3
03:36:47|24101.3
03:36:48|24101.3
03:36:49|24101.3
03:36:50|24101.3
03:36:52|24101.3
03:36:52|24101.3
03:36:53|24101.3
03:36:54|24101.3
03:36:55|24101.3
03:36:56|24101.3
03:36:58|24101.3
03:36:58|24101.3
03:36:59|24101.3
03:37:00|24101.3
03:37:01|24101.3
03:37:03|24101.3
03:37:03|24101.3
03:37:05|24101.3
03:37:05|24101.3
03:37:06|24101.3
03:37:08|24101.3
03:37:09|24101.3
03:37:10|24101.3
03:37:12|24101.3
03:37:13|24101.3
03:37:14|24101.3
03:37:14|24101.3
03:37:16|24101.3
03:37:17|24101.3
03:37:18|24101.3
03:37:18|24101.3
03:37:20|24101.3
03:37:21|24101.3
03:37:22|24101.3
03:37:22|24101.3
03:37:24|24101.3
03:37:24|24101.3
03:37:26|24101.3
03:37:26|24101.3
03:37:28|24101.3
03:37:29|24101.3
03:37:29|24101.3
03:37:30|24101.3
03:37:32|24101.3
03:37:33|24101.3
03:37:34|24101.3
03:37:35|24101.3
03:37:36|24101.3
03:37:37|24101.3
03:37:38|24101.3
03:37:38|24101.3
03:37:40|24101.3
03:37:41|24101.3
03:37:41|24101.3
03:37:43|24101.3
03:37:44|24101.3
03:37:44|24101.3
03:37:46|24101.3
03:37:47|24101.3
03:37:47|24101.3
03:37:48|24101.3
03:37:50|24101.3
03:37:51|24101.3
03:37:52|24101.3
03:37:52|24101.3
03:37:54|24101.3
03:37:55|24101.3
03:37:56|24101.3
03:37:57|24101.3
03:37:58|24101.3
03:37:59|24101.3
03:38:00|24101.3
03:38:00|24101.3
03:38:02|24101.3
03:38:03|24101.3
03:38:04|24101.3
03:38:05|24101.3
03:38:06|24101.3
03:38:07|24101.3
03:38:08|24101.3
03:38:09|24101.3
03:38:11|24101.3
03:38:11|24101.3
03:38:12|24101.3
03:38:13|24101.3
03:38:15|24101.3
03:38:16|24101.3
03:38:17|24101.3
03:38:17|24101.3
03:38:19|24101.3
03:38:19|24101.3
03:38:20|24101.3
03:38:22|24101.3
03:38:23|24101.3
03:38:24|24101.3
03:38:24|24101.3
03:38:25|24101.99
03:38:26|24101.99
03:38:28|24101.99
03:38:29|24101.99
03:38:30|24101.99
03:38:31|24101.99
03:38:32|24101.99
03:38:32|24101.99
03:38:34|24101.99
03:38:35|24101.99
03:38:36|24101.99
03:38:37|24101.99
03:38:37|24101.99
03:38:39|24101.99
03:38:40|24102.
03:38:40|24102.
03:38:42|24102.
03:38:43|24102.
03:38:43|24102.
03:38:44|24102.
03:38:46|24105.62
03:38:47|24105.62
03:38:48|24105.62
03:38:48|24105.62
03:38:50|24105.62
03:38:51|24105.62
03:38:52|24105.62
03:38:53|24105.62
03:38:54|24105.62
03:38:55|24105.62
03:38:55|24105.62
03:38:57|24105.62
03:38:57|24105.62
03:38:58|24105.62
03:39:00|24105.62
03:39:01|24105.62
03:39:02|24105.62
03:39:03|24105.62
03:39:04|24105.62
03:39:05|24105.62
03:39:06|24105.62
03:39:08|24105.62
03:39:08|24105.62
03:39:10|24105.62
03:39:11|24105.62
03:39:12|24105.62
03:39:13|24105.62
03:39:14|24106.53
03:39:16|24106.53
03:39:17|24106.53
03:39:18|24106.53
03:39:18|24106.53
03:39:19|24106.53
03:39:21|24106.53
03:39:22|24106.53
03:39:22|24106.53
03:39:24|24106.53
03:39:25|24106.53
03:39:26|24106.53
03:39:27|24106.53
03:39:28|24106.53
03:39:29|24106.53
03:39:30|24106.53
03:39:30|24106.53
03:39:32|24106.53
03:39:33|24106.53
03:39:34|24108.22
03:39:35|24108.22
03:39:35|24108.22
03:39:37|24108.22
03:39:38|24108.22
03:39:39|24108.22
03:39:39|24108.22
03:39:41|24108.22
03:39:42|24108.22
03:39:43|24108.22
03:39:44|24108.22
03:39:44|24108.22
03:39:46|24108.22
03:39:46|24110.92
03:39:48|24110.92
03:39:49|24110.92
03:39:50|24110.92
03:39:51|24110.92
03:39:52|24110.92
03:39:53|24110.92
03:39:54|24110.92
03:39:55|24110.92
03:39:56|24110.92
03:39:57|24110.92
03:39:58|24110.92
03:39:59|24110.92
03:40:00|24110.92
03:40:01|24110.92
03:40:02|24110.92
03:40:03|24110.92
03:40:05|24110.92
03:40:05|24110.92
03:40:06|24110.92
03:40:07|24110.92
03:40:09|24110.92
03:40:10|24107.23
03:40:11|24107.23
03:40:12|24107.23
03:40:13|24107.23
03:40:13|24107.23
03:40:15|24107.23
03:40:16|24107.24
03:40:17|24107.24
03:40:17|24107.24
03:40:19|24107.24
03:40:20|24107.24
03:40:21|24107.24
03:40:22|24107.24
03:40:23|24107.24
03:40:24|24107.24
03:40:25|24107.23
03:40:26|24107.23
03:40:27|24107.23
03:40:28|24107.23
03:40:29|24107.23
03:40:30|24107.24
03:40:31|24107.24
03:40:32|24107.24
03:40:33|24107.24
03:40:34|24107.24
03:40:35|24107.24
03:40:36|24107.24
03:40:37|24107.24
03:40:38|24107.24
03:40:39|24107.24
03:40:40|24107.24
03:40:41|24107.24
03:40:42|24107.24
03:40:43|24107.24
03:40:44|24107.24
03:40:45|24107.24
03:40:46|24107.24
03:40:47|24107.24
03:40:48|24107.24
03:40:49|24107.24
03:40:50|24107.24
03:40:51|24107.24
03:40:52|24107.24
03:40:53|24107.24
03:40:54|24107.24
03:40:55|24107.24
03:40:56|24107.24
03:40:57|24107.24
03:40:58|24107.24
03:40:59|24107.24
03:41:00|24107.24
03:41:01|24107.24
03:41:02|24107.24
03:41:04|24107.24
03:41:05|24107.24
03:41:06|24107.24
03:41:07|24107.24
03:41:08|24107.24
03:41:09|24107.24
03:41:10|24107.24
03:41:11|24107.24
03:41:12|24107.24
03:41:13|24107.24
03:41:14|24107.24
03:41:15|24107.24
03:41:16|24107.24
03:41:17|24107.24
03:41:18|24107.24
03:41:19|24107.24
03:41:20|24107.24
03:41:21|24107.24
03:41:22|24107.24
03:41:23|24107.24
03:41:24|24107.24
03:41:25|24107.24
03:41:26|24107.24
03:41:27|24107.24
03:41:28|24107.24
03:41:29|24107.24
03:41:30|24107.24
03:41:31|24107.24
03:41:32|24107.24
03:41:33|24107.24
03:41:34|24107.24
03:41:35|24107.24
03:41:36|24107.24
03:41:37|24107.24
03:41:38|24107.24
03:41:39|24107.24
03:41:40|24107.24
03:41:41|24107.24
03:41:42|24107.24
03:41:43|24107.24
03:41:44|24107.24
03:41:45|24107.24
03:41:46|24107.24
03:41:47|24107.24
03:41:48|24107.24
03:41:49|24107.24
03:41:50|24107.24
03:41:51|24107.24
03:41:52|24107.24
03:41:53|24107.24
03:41:54|24107.24
03:41:55|24110.79
03:41:56|24110.79
03:41:57|24110.79
03:41:58|24110.79
03:41:59|24110.79
03:42:00|24110.79
03:42:01|24110.79
03:42:02|24110.79
03:42:03|24110.79
03:42:05|24110.79
03:42:06|24110.79
03:42:07|24110.79
03:42:09|24110.79
03:42:10|24110.79
03:42:11|24110.79
03:42:12|24110.79
03:42:12|24110.79
03:42:14|24110.79
03:42:15|24110.79
03:42:16|24110.79
03:42:17|24110.79
03:42:18|24110.79
03:42:19|24110.79
03:42:20|24110.79
03:42:21|24110.79
03:42:23|24110.79
03:42:23|24110.79
03:42:24|24110.79
03:42:26|24110.79
03:42:26|24110.79
03:42:28|24110.79
03:42:28|24110.79
03:42:29|24110.79
03:42:30|24110.79
03:42:32|24110.79
03:42:32|24110.79
03:42:33|24110.79
03:42:35|24110.79
03:42:35|24110.79
03:42:37|24110.79
03:42:38|24110.79
03:42:38|24110.79
03:42:39|24110.79
03:42:41|24110.79
03:42:42|24110.79
03:42:42|24110.79
03:42:44|24110.79
03:42:45|24110.79
03:42:45|24110.79
03:42:47|24110.79
03:42:48|24110.79
03:42:49|24110.79
03:42:50|24110.79
03:42:51|24110.79
03:42:52|24110.79
03:42:53|24110.79
03:42:54|24110.79
03:42:55|24110.79
03:42:56|24110.79
03:42:57|24110.79
03:42:58|24110.79
03:42:59|24110.79
03:43:01|24110.79
03:43:01|24110.79
03:43:02|24110.79
03:43:04|24110.79
03:43:04|24110.79
03:43:05|24110.79
03:43:06|24110.79
03:43:07|24110.79
03:43:08|24110.79
03:43:09|24110.79
03:43:10|24110.79
03:43:11|24110.79
03:43:12|24110.79
03:43:13|24110.79
03:43:15|24110.79
03:43:16|24110.79
03:43:16|24110.79
03:43:17|24110.79
03:43:19|24110.79
03:43:19|24110.79
03:43:21|24110.79
03:43:21|24110.79
03:43:23|24109.88
03:43:24|24109.88
03:43:24|24109.88
03:43:25|24109.88
03:43:27|24109.88
03:43:28|24109.88
03:43:28|24109.88
03:43:29|24109.88
03:43:31|24109.88
03:43:32|24109.88
03:43:33|24109.88
03:43:33|24109.88
03:43:35|24109.88
03:43:35|24109.88
03:43:37|24109.88
03:43:37|24109.88
03:43:39|24109.88
03:43:39|24109.88
03:43:41|24109.88
03:43:42|24109.88
03:43:43|24109.88
03:43:44|24109.88
03:43:45|24109.88
03:43:46|24109.88
03:43:46|24109.88
03:43:47|24109.88
03:43:49|24109.88
03:43:50|24109.87
03:43:51|24109.87
03:43:52|24109.87
03:43:53|24109.87
03:43:54|24109.87
03:43:55|24109.87
03:43:56|24109.87
03:43:57|24109.87
03:43:58|24109.87
03:44:00|24109.87
03:44:01|24109.87
03:44:02|24109.87
03:44:03|24109.87
03:44:04|24109.87
03:44:05|24109.87
03:44:06|24109.87
03:44:07|24109.87
03:44:08|24109.87
03:44:09|24109.87
03:44:10|24109.87
03:44:11|24109.87
03:44:12|24109.87
03:44:13|24109.87
03:44:14|24109.87
03:44:15|24109.87
03:44:16|24109.87
03:44:17|24109.87
03:44:18|24109.87
03:44:19|24109.87
03:44:20|24109.87
03:44:21|24109.87
03:44:22|24109.87
03:44:23|24109.87
03:44:24|24109.87
03:44:25|24109.87
03:44:26|24109.87
03:44:27|24109.87
03:44:28|24109.87
03:44:29|24109.87
03:44:30|24109.87
03:44:31|24109.87
03:44:32|24109.87
03:44:33|24109.87
03:44:34|24106.9
03:44:35|24106.9
03:44:36|24106.9
03:44:37|24106.9
03:44:38|24106.9
03:44:39|24106.9
03:44:40|24106.9
03:44:41|24106.9
03:44:42|24106.9
03:44:43|24106.9
03:44:44|24106.9
03:44:45|24106.9
03:44:46|24106.9
03:44:47|24106.9
03:44:48|24106.9
03:44:49|24106.9
03:44:50|24106.9
03:44:51|24106.9
03:44:52|24106.9
03:44:53|24106.9
03:44:54|24106.9
03:44:55|24106.9
03:44:56|24106.9
03:44:58|24106.9
03:44:59|24106.9
03:45:01|24106.9
03:45:02|24106.9
03:45:03|24106.9
03:45:03|24106.9
03:45:05|24106.9
03:45:05|24106.9
03:45:06|24106.9
03:45:07|24106.9
03:45:09|24106.9
03:45:09|24106.9
03:45:11|24106.9
03:45:12|24106.9
03:45:13|24106.9
03:45:13|24106.9
03:45:15|24106.9
03:45:16|24106.9
03:45:16|24106.9
03:45:17|24106.9
03:45:18|24106.9
03:45:19|24106.9
03:45:21|24106.9
03:45:21|24106.9
03:45:22|24106.9
03:45:24|24106.9
03:45:24|24106.9
03:45:25|24106.9
03:45:27|24106.9
03:45:28|24106.9
03:45:28|24106.37
03:45:30|24106.37
03:45:31|24106.37
03:45:32|24106.38
03:45:33|24106.38
03:45:33|24106.38
03:45:35|24106.38
03:45:36|24106.38
03:45:37|24106.38
03:45:38|24106.38
03:45:39|24106.38
03:45:40|24106.38
03:45:41|24106.38
03:45:42|24106.38
03:45:43|24106.38
03:45:44|24106.38
03:45:45|24106.38
03:45:46|24106.38
03:45:47|24106.38
03:45:48|24106.38
03:45:49|24106.38
03:45:51|24106.38
03:45:51|24106.38
03:45:52|24106.38
03:45:53|24106.38
03:45:54|24106.38
03:45:55|24106.38
03:45:56|24106.38
03:45:57|24106.38
03:45:59|24106.38
03:46:00|24106.38
03:46:01|24106.38
03:46:02|24106.38
03:46:03|24106.38
03:46:04|24106.38
03:46:05|24106.38
03:46:06|24106.38
03:46:07|24106.38
03:46:08|24106.38
03:46:09|24106.38
03:46:10|24106.85
03:46:11|24106.85
03:46:12|24106.85
03:46:13|24106.85
03:46:14|24106.85
03:46:15|24106.85
03:46:16|24106.85
03:46:17|24106.85
03:46:18|24106.85
03:46:19|24106.85
03:46:20|24106.85
03:46:21|24106.85
03:46:22|24105.72
03:46:23|24105.72
03:46:24|24105.72
03:46:25|24105.72
03:46:26|24105.72
03:46:27|24105.72
03:46:28|24105.72
03:46:30|24105.72
03:46:30|24105.72
03:46:31|24105.72
03:46:32|24105.72
03:46:33|24105.39
03:46:34|24105.39
03:46:35|24105.39
03:46:36|24105.39
03:46:37|24105.38
03:46:38|24105.39
03:46:39|24105.39
03:46:40|24105.39
03:46:41|24105.39
03:46:42|24105.39
03:46:43|24105.39
03:46:44|24105.39
03:46:45|24105.39
03:46:46|24105.39
03:46:47|24105.39
03:46:48|24105.39
03:46:49|24105.39
03:46:50|24105.39
03:46:51|24105.39
03:46:52|24105.39
03:46:53|24105.39
03:46:55|24105.39
03:46:55|24105.39
03:46:56|24105.39
03:46:57|24105.39
03:46:58|24105.39
03:47:00|24105.39
03:47:01|24109.87
03:47:02|24109.87
03:47:03|24109.87
03:47:04|24109.87
03:47:05|24109.87
03:47:06|24109.87
03:47:07|24109.87
03:47:08|24109.87
03:47:09|24109.87
03:47:10|24109.87
03:47:11|24109.87
03:47:12|24109.87
03:47:13|24109.87
03:47:14|24109.87
03:47:15|24109.87
03:47:16|24109.87
03:47:18|24109.87
03:47:18|24109.87
03:47:19|24109.87
03:47:20|24109.87
03:47:21|24109.87
03:47:22|24109.87
03:47:23|24109.87
03:47:24|24109.87
03:47:25|24109.87
03:47:27|24109.87
03:47:27|24109.87
03:47:28|24109.87
03:47:29|24109.87
03:47:30|24109.87
03:47:32|24109.87
03:47:32|24110.49
03:47:33|24110.49
03:47:34|24110.49
03:47:35|24110.49
03:47:37|24110.49
03:47:37|24110.49
03:47:38|24110.49
03:47:39|24110.49
03:47:40|24110.49
03:47:41|24110.49
03:47:42|24110.49
03:47:43|24110.49
03:47:44|24110.49
03:47:45|24110.49
03:47:46|24110.49
03:47:48|24110.49
03:47:48|24110.49
03:47:49|24110.49
03:47:50|24110.49
03:47:52|24110.49
03:47:53|24110.49
03:47:54|24110.49
03:47:54|24110.49
03:47:55|24110.49
03:47:56|24110.49
03:47:58|24110.49
03:47:59|24110.49
03:48:00|24110.49
03:48:01|24110.49
03:48:03|24110.49
03:48:03|24110.49
03:48:05|24110.49
03:48:06|24110.49
03:48:07|24110.49
03:48:08|24110.49
03:48:09|24110.49
03:48:10|24110.49
03:48:11|24110.49
03:48:12|24110.49
03:48:13|24110.49
03:48:14|24110.49
03:48:15|24110.49
03:48:16|24110.49
03:48:17|24110.49
03:48:18|24110.49
03:48:19|24110.49
03:48:20|24110.49
03:48:21|24110.49
03:48:22|24110.49
03:48:23|24110.49
03:48:24|24110.49
03:48:25|24110.49
03:48:26|24110.49
03:48:27|24110.49
03:48:28|24110.49
03:48:29|24110.49
03:48:30|24110.49
03:48:31|24110.49
03:48:32|24110.49
03:48:33|24110.49
03:48:35|24110.49
03:48:35|24110.49
03:48:36|24110.49
03:48:37|24110.49
03:48:38|24110.49
03:48:40|24110.49
03:48:40|24110.49
03:48:41|24110.49
03:48:42|24110.49
03:48:43|24110.49
03:48:44|24110.49
03:48:45|24110.49
03:48:46|24110.49
03:48:47|24110.49
03:48:48|24110.49
03:48:49|24110.49
03:48:50|24110.49
03:48:51|24110.49
03:48:52|24110.49
03:48:53|24110.49
03:48:54|24110.49
03:48:56|24110.49
03:48:56|24110.49
03:48:57|24110.49
03:48:58|24110.49
03:48:59|24110.49
03:49:00|24110.49
03:49:02|24110.49
03:49:03|24110.49
03:49:04|24110.49
03:49:04|24110.49
03:49:06|24110.49
03:49:07|24110.49
03:49:08|24110.49
03:49:09|24110.49
03:49:10|24110.49
03:49:11|24110.49
03:49:12|24110.49
03:49:13|24110.49
03:49:14|24115.33
03:49:14|24115.33
03:49:16|24115.33
03:49:17|24115.33
03:49:18|24115.33
03:49:29|24115.33
03:49:30|24115.33
03:49:31|24115.33
03:49:32|24115.33
03:49:33|24115.33
03:49:34|24115.33
03:49:35|24115.33
03:49:36|24115.33
03:49:36|24115.33
03:49:38|24115.33
03:49:39|24115.33
03:49:39|24115.33
03:49:41|24115.33
03:49:42|24115.33
03:49:43|24115.33
03:49:43|24115.33
03:49:44|24115.33
03:49:46|24115.33
03:49:46|24115.33
03:49:47|24115.33
03:49:48|24115.33
03:49:50|24115.33
03:49:50|24115.33
03:49:52|24115.33
03:49:53|24115.33
03:49:53|24115.33
03:49:54|24115.33
03:49:56|24115.33
03:49:56|24115.33
03:49:58|24115.33
03:49:58|24115.33
03:50:00|24115.33
03:50:01|24115.33
03:50:02|24115.33
03:50:03|24115.33
03:50:04|24115.33
03:50:06|24115.33
03:50:06|24115.33
03:50:07|24115.33
03:50:08|24115.33
03:50:09|24115.33
03:50:10|24115.33
03:50:11|24115.33
03:50:12|24115.33
03:50:14|24115.33
03:50:14|24115.33
03:50:15|24115.33
03:50:16|24115.33
03:50:18|24115.33
03:50:19|24115.33
03:50:20|24115.33
03:50:21|24115.33
03:50:21|24115.33
03:50:23|24115.33
03:50:24|24115.33
03:50:25|24115.33
03:50:25|24115.33
03:50:27|24115.33
03:50:28|24115.33
03:50:29|24115.33
03:50:30|24115.33
03:50:31|24115.33
03:50:32|24115.33
03:50:34|24115.33
03:50:34|24115.33
03:50:36|24115.33
03:50:36|24115.33
03:50:37|24115.33
03:50:38|24115.33
03:50:39|24115.33
03:50:40|24115.33
03:50:42|24115.33
03:50:43|24115.33
03:50:44|24115.33
03:50:44|24115.33
03:50:45|24115.33
03:50:46|24115.33
03:50:47|24115.33
03:50:49|24113.88
03:50:50|24113.88
03:50:50|24113.88
03:50:52|24113.88
03:50:53|24113.88
03:50:54|24113.88
03:50:55|24113.88
03:50:56|24113.88
03:50:57|24113.88
03:50:58|24113.88
03:50:59|24113.88
03:51:00|24113.88
03:51:01|24113.88
03:51:02|24113.88
03:51:03|24113.88
03:51:04|24113.88
03:51:05|24113.88
03:51:06|24113.88
03:51:07|24113.88
03:51:08|24113.88
03:51:10|24113.88
03:51:10|24113.88
03:51:11|24113.88
03:51:12|24113.88
03:51:13|24113.88
03:51:14|24113.88
03:51:15|24113.88
03:51:16|24113.88
03:51:17|24113.88
03:51:18|24113.88
03:51:19|24113.88
03:51:21|24113.88
03:51:21|24113.88
03:51:23|24113.88
03:51:23|24113.88
03:51:24|24113.88
03:51:25|24113.88
03:51:27|24113.88
03:51:27|24113.88
03:51:29|24113.88
03:51:30|24113.88
03:51:30|24113.88
03:51:31|24113.88
03:51:33|24113.88
03:51:34|24113.88
03:51:34|24113.88
03:51:35|24113.88
03:51:36|24113.88
03:51:38|24113.88
03:51:38|24113.88
03:51:40|24113.88
03:51:41|24113.88
03:51:41|24113.88
03:51:43|24113.88
03:51:44|24113.88
03:51:45|24113.88
03:51:46|24113.88
03:51:47|24113.88
03:51:47|24113.88
03:51:48|24113.88
03:51:49|24113.88
03:51:50|24113.88
03:51:51|24113.88
03:51:52|24113.88
03:51:53|24113.88
03:51:54|24113.88
03:51:55|24113.88
03:51:57|24113.88
03:51:57|24113.88
03:51:58|24113.88
03:52:00|24113.88
03:52:01|24113.88
03:52:01|24113.88
03:52:02|24113.88
03:52:03|24113.88
03:52:05|24107.84
03:52:06|24107.84
03:52:07|24107.84
03:52:09|24107.84
03:52:09|24107.84
03:52:11|24107.84
03:52:12|24107.84
03:52:13|24107.84
03:52:14|24107.84
03:52:15|24107.84
03:52:15|24107.84
03:52:17|24107.84
03:52:17|24107.84
03:52:19|24107.84
03:52:19|24107.84
03:52:20|24107.84
03:52:22|24107.84
03:52:23|24107.84
03:52:24|24107.84
03:52:25|24107.84
03:52:26|24107.84
03:52:27|24107.84
03:52:28|24107.84
03:52:29|24107.84
03:52:30|24107.84
03:52:31|24107.84
03:52:32|24107.84
03:52:33|24107.84
03:52:34|24107.84
03:52:35|24107.84
03:52:36|24107.84
03:52:37|24107.84
03:52:38|24107.84
03:52:39|24107.84
03:52:40|24107.84
03:52:41|24107.84
03:52:42|24107.84
03:52:43|24107.84
03:52:44|24107.84
03:52:45|24107.84
03:52:46|24107.84
03:52:47|24107.84
03:52:48|24107.84
03:52:49|24107.84
03:52:50|24107.84
03:52:51|24107.84
03:52:52|24107.84
03:52:53|24107.84
03:52:54|24107.84
03:52:55|24107.84
03:52:56|24107.84
03:52:57|24107.84
03:52:58|24107.84
03:52:59|24107.84
03:53:00|24107.84
03:53:01|24107.84
03:53:02|24107.84
03:53:03|24107.84
03:53:04|24107.84
03:53:05|24107.84
03:53:07|24107.84
03:53:07|24113.3
03:53:08|24113.3
03:53:10|24113.3
03:53:11|24113.3
03:53:12|24113.3
03:53:12|24113.3
03:53:14|24113.3
03:53:15|24113.3
03:53:15|24113.3
03:53:17|24113.3
03:53:18|24113.3
03:53:19|24113.3
03:53:20|24113.3
03:53:21|24113.3
03:53:22|24113.3
03:53:22|24113.3
03:53:24|24113.3
03:53:25|24113.3
03:53:26|24113.3
03:53:27|24113.3
03:53:28|24113.63
03:53:29|24113.63
03:53:30|24113.63
03:53:31|24113.63
03:53:32|24113.63
03:53:33|24113.63
03:53:34|24113.63
03:53:35|24113.63
03:53:36|24113.63
03:53:38|24113.63
03:53:38|24113.63
03:53:39|24113.63
03:53:40|24113.63
03:53:41|24113.63
03:53:43|24113.63
03:53:43|24113.63
03:53:44|24113.63
03:53:45|24113.63
03:53:46|24113.63
03:53:48|24113.63
03:53:49|24113.63
03:53:49|24113.63
03:53:50|24113.63
03:53:52|24113.63
03:53:52|24113.63
03:53:53|24113.63
03:53:54|24113.63
03:53:56|24113.63
03:53:57|24113.63
03:53:57|24113.63
03:53:59|24113.63
03:53:59|24113.63
03:54:00|24113.63
03:54:01|24113.63
03:54:02|24113.63
03:54:03|24113.63
03:54:04|24113.3
03:54:06|24113.3
03:54:07|24113.3
03:54:08|24113.3
03:54:10|24113.3
03:54:10|24113.3
03:54:12|24113.3
03:54:13|24113.3
03:54:14|24113.3
03:54:15|24113.3
03:54:15|24113.3
03:54:17|24113.3
03:54:18|24113.3
03:54:19|24113.3
03:54:19|24113.3
03:54:21|24113.3
03:54:22|24112.86
03:54:23|24112.86
03:54:24|24112.86
03:54:25|24112.86
03:54:26|24112.86
03:54:27|24112.86
03:54:28|24112.86
03:54:29|24112.86
03:54:30|24112.86
03:54:31|24112.86
03:54:32|24112.86
03:54:33|24112.86
03:54:34|24112.86
03:54:35|24112.86
03:54:37|24112.86
03:54:37|24112.86
03:54:38|24112.86
03:54:39|24112.86
03:54:40|24112.86
03:54:42|24112.86
03:54:42|24112.86
03:54:43|24112.51
03:54:44|24112.51
03:54:45|24112.51
03:54:46|24112.51
03:54:47|24112.51
03:54:48|24112.51
03:54:49|24112.51
03:54:50|24112.51
03:54:51|24112.51
03:54:52|24112.51
03:54:53|24112.51
03:54:54|24112.51
03:54:55|24112.51
03:54:56|24112.51
03:54:57|24114.6
03:54:58|24114.6
03:54:59|24114.6
03:55:00|24114.6
03:55:01|24114.6
03:55:02|24114.6
03:55:03|24114.6
03:55:04|24114.6
03:55:05|24114.6
03:55:06|24114.6
03:55:08|24114.6
03:55:10|24114.6
03:55:10|24114.6
03:55:12|24114.6
03:55:13|24114.6
03:55:14|24114.6
03:55:14|24114.6
03:55:16|24114.6
03:55:16|24114.6
03:55:17|24114.6
03:55:19|24114.6
03:55:20|24114.6
03:55:20|24114.6
03:55:21|24114.6
03:55:22|24114.6
03:55:24|24114.6
03:55:24|24114.6
03:55:25|24114.6
03:55:27|24114.6
03:55:27|24114.6
03:55:29|24114.6
03:55:30|24114.6
03:55:31|24114.6
03:55:32|24114.6
03:55:33|24114.6
03:55:34|24114.6
03:55:35|24114.6
03:55:36|24114.6
03:55:37|24114.6
03:55:38|24114.6
03:55:39|24114.6
03:55:40|24114.6
03:55:41|24114.6
03:55:42|24114.6
03:55:43|24114.6
03:55:44|24114.6
03:55:45|24114.6
03:55:46|24114.6
03:55:47|24114.6
03:55:48|24114.6
03:55:49|24114.6
03:55:50|24114.6
03:55:52|24114.6
03:55:52|24114.6
03:55:53|24114.6
03:55:55|24114.6
03:55:55|24114.6
03:55:57|24114.6
03:55:58|24114.6
03:55:59|24114.6
03:56:00|24114.6
03:56:01|24114.6
03:56:02|24114.6
03:56:03|24114.6
03:56:03|24114.6
03:56:04|24117.4
03:56:06|24117.4
03:56:06|24117.4
03:56:07|24117.4
03:56:08|24117.4
03:56:10|24117.4
03:56:11|24117.4
03:56:12|24117.4
03:56:14|24117.4
03:56:14|24117.4
03:56:15|24117.4
03:56:16|24117.4
03:56:17|24117.4
03:56:18|24117.4
03:56:19|24117.4
03:56:20|24117.4
03:56:21|24117.4
03:56:22|24117.4
03:56:23|24117.4
03:56:24|24117.4
03:56:25|24117.4
03:56:26|24117.4
03:56:27|24117.4
03:56:28|24117.4
03:56:29|24117.4
03:56:30|24117.4
03:56:31|24117.4
03:56:32|24119.18
03:56:33|24119.18
03:56:34|24119.18
03:56:35|24119.18
03:56:36|24119.18
03:56:37|24119.18
03:56:38|24119.18
03:56:39|24119.17
03:56:41|24119.17
03:56:41|24119.17
03:56:42|24119.17
03:56:43|24119.17
03:56:44|24119.17
03:56:46|24119.17
03:56:46|24119.17
03:56:47|24119.17
03:56:49|24119.17
03:56:50|24119.17
03:56:51|24119.17
03:56:52|24119.17
03:56:53|24119.17
03:56:54|24119.17
03:56:55|24119.17
03:56:56|24119.17
03:56:57|24119.17
03:56:58|24119.17
03:56:59|24119.17
03:57:00|24119.17
03:57:01|24119.17
03:57:02|24119.17
03:57:03|24119.17
03:57:04|24119.17
03:57:05|24119.17
03:57:06|24119.17
03:57:07|24119.17
03:57:08|24119.17
03:57:09|24119.17
03:57:11|24119.17
03:57:12|24119.17
03:57:13|24119.17
03:57:14|24119.17
03:57:15|24119.17
03:57:16|24119.17
03:57:17|24119.17
03:57:17|24119.17
03:57:19|24119.17
03:57:19|24119.17
03:57:20|24119.17
03:57:22|24119.17
03:57:23|24119.17
03:57:24|24119.17
03:57:25|24119.17
03:57:26|24119.17
03:57:27|24119.17
03:57:28|24119.17
03:57:29|24119.17
03:57:30|24119.17
03:57:31|24119.17
03:57:33|24119.17
03:57:33|24119.17
03:57:34|24118.16
03:57:35|24118.16
03:57:36|24118.16
03:57:37|24118.16
03:57:39|24118.16
03:57:39|24118.16
03:57:40|24118.16
03:57:41|24118.16
03:57:42|24118.16
03:57:44|24118.16
03:57:44|24118.16
03:57:46|24118.16
03:57:47|24118.16
03:57:48|24118.16
03:57:48|24118.16
03:57:49|24118.16
03:57:51|24118.16
03:57:51|24118.16
03:57:53|24118.16
03:57:54|24118.16
03:57:55|24118.16
03:57:55|24118.16
03:57:56|24118.16
03:57:57|24118.16
03:57:58|24118.16
03:58:00|24118.16
03:58:00|24118.16
03:58:01|24118.16
03:58:02|24118.16
03:58:04|24118.16
03:58:05|24118.16
03:58:05|24118.16
03:58:07|24118.16
03:58:07|24118.16
03:58:09|24118.16
03:58:09|24118.16
03:58:10|24118.16
03:58:11|24118.16
03:58:13|24118.16
03:58:13|24118.16
03:58:14|24118.16
03:58:16|24118.16
03:58:17|24118.16
03:58:18|24118.16
03:58:18|24118.16
03:58:19|24118.16
03:58:21|24118.16
03:58:21|24118.16
03:58:23|24118.16
03:58:24|24118.16
03:58:25|24118.16
03:58:25|24118.16
03:58:26|24118.16
03:58:28|24118.16
03:58:28|24118.16
03:58:30|24118.16
03:58:30|24118.16
03:58:32|24118.16
03:58:32|24118.16
03:58:34|24118.16
03:58:35|24118.16
03:58:35|24118.16
03:58:37|24118.16
03:58:37|24118.16
03:58:39|24118.16
03:58:40|24118.16
03:58:41|24118.16
03:58:41|24118.16
03:58:43|24118.16
03:58:44|24118.16
03:58:45|24118.16
03:58:45|24118.16
03:58:47|24118.16
03:58:48|24118.16
03:58:48|24118.16
03:58:50|24118.16
03:58:51|24118.16
03:58:51|24118.16
03:58:52|24118.16
03:58:54|24118.16
03:58:54|24118.16
03:58:55|24118.16
03:58:57|24118.16
03:58:57|24118.16
03:58:59|24118.16
03:58:59|24118.16
03:59:00|24118.16
03:59:01|24118.16
03:59:03|24118.16
03:59:03|24118.16
03:59:05|24118.16
03:59:06|24118.16
03:59:06|24118.16
03:59:07|24118.16
03:59:09|24118.16
03:59:09|24118.16
03:59:10|24118.16
03:59:12|24118.16
03:59:14|24118.16
03:59:14|24118.16
03:59:15|24118.16
03:59:17|24118.16
03:59:17|24118.16
03:59:19|24118.16
03:59:19|24118.16
03:59:21|24118.16
03:59:22|24118.16
03:59:23|24118.16
03:59:24|24118.16
03:59:25|24118.16
03:59:26|24115.93
03:59:27|24115.93
03:59:28|24115.93
03:59:29|24112.29
03:59:30|24112.29
03:59:31|24112.29
03:59:32|24112.29
03:59:33|24112.29
03:59:34|24112.29
03:59:35|24112.29
03:59:36|24112.29
03:59:37|24112.29
03:59:38|24112.29
03:59:39|24112.29
03:59:40|24112.29
03:59:41|24112.29
03:59:42|24112.29
03:59:43|24112.29
03:59:44|24112.29
03:59:45|24112.29
03:59:46|24112.29
03:59:47|24112.29
03:59:48|24112.29
03:59:49|24112.29
03:59:50|24112.29
03:59:51|24112.29
03:59:52|24112.29
03:59:53|24112.29
03:59:54|24112.29
03:59:55|24112.29
03:59:56|24112.29
03:59:57|24112.29
03:59:58|24112.29
03:59:59|24112.29
04:00:00|24112.29
04:00:01|24112.29
04:00:02|24112.29
04:00:03|24112.29
04:00:05|24112.29
04:00:05|24112.29
04:00:06|24112.29
04:00:07|24112.29
04:00:08|24112.29
04:00:09|24112.29
04:00:11|24112.29
04:00:12|24113.6
04:00:13|24113.6
04:00:14|24113.6
04:00:15|24113.61
04:00:16|24113.61
04:00:18|24113.61
04:00:18|24113.61
04:00:19|24113.61
04:00:20|24113.61
04:00:21|24113.61
04:00:22|24113.61
04:00:23|24113.61
04:00:24|24113.61
04:00:25|24113.61
04:00:27|24113.61
04:00:27|24113.61
04:00:28|24113.61
04:00:30|24113.61
04:00:31|24113.61
04:00:32|24113.61
04:00:32|24113.61
04:00:33|24113.61
04:00:34|24113.61
04:00:36|24113.61
04:00:37|24113.61
04:00:38|24113.61
04:00:39|24113.61
04:00:40|24113.61
04:00:41|24113.61
04:00:42|24113.61
04:00:43|24113.61
04:00:44|24113.61
04:00:45|24113.61
04:00:45|24113.61
04:00:47|24113.61
04:00:47|24113.61
04:00:49|24113.61
04:00:50|24113.61
04:00:51|24113.61
04:00:51|24113.61
04:00:52|24113.61
04:00:54|24113.61
04:00:54|24113.61
04:00:56|24113.61
04:00:57|24113.61
04:00:58|24113.61
04:00:59|24113.61
04:00:59|24113.61
04:01:01|24113.61
04:01:02|24113.61
04:01:02|24113.61
04:01:04|24113.61
04:01:05|24113.61
04:01:05|24113.61
04:01:07|24113.61
04:01:08|24113.61
04:01:09|24113.61
04:01:10|24113.61
04:01:11|24113.61
04:01:12|24113.61
04:01:14|24113.61
04:01:15|24113.61
04:01:16|24113.61
04:01:17|24113.61
04:01:18|24113.61
04:01:19|24113.61
04:01:20|24113.61
04:01:21|24113.61
04:01:22|24113.61
04:01:23|24113.61
04:01:25|24113.61
04:01:25|24113.61
04:01:26|24113.61
04:01:27|24113.61
04:01:28|24113.61
04:01:30|24113.61
04:01:30|24113.61
04:01:31|24113.61
04:01:32|24113.61
04:01:33|24113.61
04:01:35|24113.61
04:01:35|24113.61
04:01:36|24113.61
04:01:37|24113.61
04:01:39|24113.61
04:01:41|24113.61
04:01:41|24113.61
04:01:42|24113.61
04:01:43|24113.61
04:01:44|24113.61
04:01:46|24113.61
04:01:46|24113.61
04:01:47|24113.61
04:01:48|24113.61
04:01:49|24113.61
04:01:50|24113.61
04:01:51|24113.61
04:01:52|24113.61
04:01:53|24113.61
04:01:54|24113.61
04:01:55|24113.61
04:01:56|24113.61
04:01:57|24113.61
04:01:58|24113.61
04:01:59|24113.61
04:02:00|24113.61
04:02:01|24113.61
04:02:02|24113.61
04:02:03|24113.61
04:02:04|24113.61
04:02:05|24113.61
04:02:07|24113.61
04:02:07|24113.61
04:02:08|24113.61
04:02:09|24113.61
04:02:10|24113.61
04:02:11|24113.61
04:02:13|24113.61
04:02:14|24113.61
04:02:15|24113.61
04:02:16|24113.61
04:02:17|24113.61
04:02:19|24113.61
04:02:19|24113.61
04:02:20|24113.61
04:02:21|24113.61
04:02:22|24113.61
04:02:23|24113.61
04:02:24|24113.61
04:02:25|24113.61
04:02:26|24113.61
04:02:27|24113.61
04:02:28|24113.61
04:02:30|24113.61
04:02:30|24113.61
04:02:32|24113.61
04:02:33|24113.61
04:02:33|24113.61
04:02:34|24113.61
04:02:36|24113.61
04:02:37|24113.61
04:02:38|24113.61
04:02:38|24113.61
04:02:40|24113.61
04:02:40|24113.61
04:02:42|24113.61
04:02:43|24113.61
04:02:44|24113.61
04:02:45|24113.61
04:02:46|24113.61
04:02:47|24113.61
04:02:48|24113.61
04:02:49|24113.61
04:02:49|24113.61
04:02:51|24113.61
04:02:52|24113.61
04:02:53|24113.61
04:02:53|24113.61
04:02:55|24113.61
04:02:55|24113.61
04:02:56|24113.61
04:02:58|24113.61
04:02:59|24113.61
04:03:00|24113.61
04:03:01|24113.61
04:03:02|24113.61
04:03:03|24113.61
04:03:04|24113.61
04:03:05|24113.61
04:03:06|24113.61
04:03:07|24113.61
04:03:08|24113.61
04:03:10|24113.61
04:03:10|24113.61
04:03:11|24113.61
04:03:12|24113.61
04:03:14|24113.61
04:03:15|24113.61
04:03:17|24113.61
04:03:18|24113.61
04:03:18|24113.61
04:03:19|24113.61
04:03:21|24113.61
04:03:22|24113.61
04:03:23|24113.61
04:03:24|24113.61
04:03:25|24113.61
04:03:25|24113.61
04:03:27|24113.61
04:03:28|24113.61
04:03:29|24113.61
04:03:30|24113.61
04:03:31|24113.61
04:03:32|24113.61
04:03:32|24113.61
04:03:34|24113.61
04:03:35|24113.61
04:03:36|24113.61
04:03:37|24113.61
04:03:38|24113.61
04:03:38|24113.61
04:03:39|24113.61
04:03:40|24113.61
04:03:42|24113.61
04:03:43|24113.61
04:03:44|24113.61
04:03:45|24113.61
04:03:46|24113.61
04:03:47|24113.61
04:03:48|24113.61
04:03:49|24113.61
04:03:50|24113.61
04:03:51|24113.61
04:03:52|24113.61
04:03:53|24113.61
04:03:54|24113.61
04:03:55|24113.61
04:03:56|24113.61
04:03:57|24113.61
04:03:59|24113.61
04:03:59|24113.61
04:04:00|24113.61
04:04:01|24113.61
04:04:03|24113.61
04:04:04|24113.61
04:04:04|24113.61
04:04:05|24113.61
04:04:06|24113.61
04:04:07|24113.6
04:04:08|24113.6
04:04:10|24113.6
04:04:10|24113.6
04:04:12|24113.6
04:04:12|24113.6
04:04:14|24113.6
04:04:15|24113.6
04:04:16|24113.6
04:04:17|24113.6
04:04:19|24113.6
04:04:19|24113.6
04:04:21|24113.6
04:04:22|24113.6
04:04:23|24113.6
04:04:24|24113.6
04:04:25|24113.6
04:04:26|24113.6
04:04:28|24113.6
04:04:28|24113.6
04:04:29|24113.6
04:04:30|24113.6
04:04:31|24113.6
04:04:32|24113.6
04:04:33|24113.6
04:04:34|24113.6
04:04:35|24113.6
04:04:36|24113.6
04:04:37|24113.6
04:04:38|24113.6
04:04:39|24113.6
04:04:40|24113.6
04:04:41|24113.6
04:04:42|24113.6
04:04:43|24113.61
04:04:44|24113.61
04:04:46|24113.61
04:04:46|24113.61
04:04:47|24113.61
04:04:48|24113.61
04:04:49|24113.61
04:04:51|24113.61
04:04:51|24113.61
04:04:52|24113.61
04:04:53|24113.61
04:04:54|24113.61
04:04:55|24113.61
04:04:57|24113.61
04:04:57|24113.61
04:04:58|24113.61
04:04:59|24113.61
04:05:01|24113.61
04:05:02|24113.61
04:05:02|24113.61
04:05:03|24113.61
04:05:04|24113.61
04:05:05|24113.61
04:05:07|24113.61
04:05:08|24113.61
04:05:09|24113.61
04:05:09|24113.61
04:05:11|24113.61
04:05:12|24113.61
04:05:13|24113.61
04:05:14|24113.61
04:05:15|24113.61
04:05:16|24113.61
04:05:17|24113.61
04:05:19|24113.61
04:05:20|24113.61
04:05:21|24113.61
04:05:22|24113.6
04:05:23|24113.6
04:05:24|24113.6
04:05:25|24113.6
04:05:26|24113.6
04:05:27|24113.6
04:05:28|24113.6
04:05:29|24113.6
04:05:30|24113.6
04:05:31|24113.6
04:05:32|24113.6
04:05:33|24113.6
04:05:34|24113.6
04:05:35|24113.6
04:05:36|24113.6
04:05:37|24113.6
04:05:38|24113.6
04:05:39|24113.6
04:05:40|24113.6
04:05:41|24113.6
04:05:42|24113.6
04:05:43|24113.6
04:05:44|24113.6
04:05:45|24113.6
04:05:46|24113.6
04:05:47|24113.6
04:05:48|24113.6
04:05:49|24113.6
04:05:50|24113.6
04:05:51|24113.6
04:05:52|24113.6
04:05:53|24113.6
04:05:55|24113.6
04:05:55|24113.6
04:05:56|24113.6
04:05:57|24113.6
04:05:58|24110.03
04:05:59|24110.03
04:06:01|24110.03
04:06:01|24110.03
04:06:02|24110.03
04:06:03|24110.03
04:06:04|24110.03
04:06:06|24110.03
04:06:06|24110.03
04:06:07|24110.03
04:06:08|24110.03
04:06:09|24110.03
04:06:11|24110.03
04:06:11|24110.03
04:06:12|24110.03
04:06:13|24110.03
04:06:14|24110.03
04:06:15|24110.03
04:06:17|24110.03
04:06:18|24110.03
04:06:19|24110.03
04:06:20|24110.03
04:06:21|24110.03
04:06:22|24110.03
04:06:23|24110.03
04:06:24|24110.03
04:06:25|24110.03
04:06:26|24110.03
04:06:27|24110.03
04:06:28|24110.03
04:06:29|24110.03
04:06:30|24110.03
04:06:31|24110.03
04:06:32|24110.03
04:06:33|24110.03
04:06:34|24110.03
04:06:35|24110.03
04:06:36|24110.03
04:06:37|24110.03
04:06:38|24110.02
04:06:39|24110.02
04:06:40|24110.02
04:06:41|24110.02
04:06:42|24110.02
04:06:43|24110.02
04:06:44|24110.02
04:06:45|24110.02
04:06:46|24110.02
04:06:47|24110.02
04:06:48|24110.02
04:06:49|24110.02
04:06:50|24110.02
04:06:51|24110.02
04:06:52|24110.02
04:06:53|24110.02
04:06:54|24110.02
04:06:55|24110.02
04:06:56|24110.02
04:06:57|24110.02
04:06:58|24110.02
04:06:59|24110.02
04:07:00|24110.02
04:07:01|24110.02
04:07:02|24110.02
04:07:03|24110.02
04:07:04|24110.02
04:07:05|24110.01
04:07:06|24110.01
04:07:07|24110.01
04:07:08|24110.01
04:07:09|24110.01
04:07:10|24110.01
04:07:11|24110.01
04:07:12|24110.01
04:07:13|24110.01
04:07:14|24110.01
04:07:15|24110.01
04:07:16|24110.01
04:07:18|24110.01
04:07:19|24110.01
04:07:20|24110.01
04:07:20|24110.01
04:07:22|24110.01
04:07:23|24110.01
04:07:24|24110.01
04:07:25|24110.01
04:07:26|24110.01
04:07:26|24110.01
04:07:28|24110.01
04:07:28|24110.01
04:07:29|24110.01
04:07:30|24110.01
04:07:32|24110.01
04:07:32|24110.01
04:07:34|24110.01
04:07:35|24110.01
04:07:36|24110.01
04:07:37|24110.01
04:07:38|24110.01
04:07:39|24110.01
04:07:40|24110.01
04:07:41|24110.01
04:07:42|24110.01
04:07:43|24110.01
04:07:44|24110.01
04:07:45|24110.01
04:07:46|24110.01
04:07:47|24110.01
04:07:48|24110.01
04:07:49|24110.01
04:07:50|24110.01
04:07:51|24110.01
04:07:52|24110.01
04:07:53|24110.01
04:07:54|24110.01
04:07:55|24110.01
04:07:56|24110.01
04:07:57|24110.01
04:07:58|24110.01
04:07:59|24110.01
04:08:00|24110.01
04:08:01|24110.01
04:08:02|24110.01
04:08:03|24110.01
04:08:04|24110.01
04:08:05|24110.01
04:08:06|24110.01
04:08:08|24110.01
04:08:08|24110.02
04:08:09|24110.02
04:08:10|24110.02
04:08:11|24110.02
04:08:12|24110.02
04:08:13|24110.02
04:08:14|24110.02
04:08:15|24110.02
04:08:16|24110.02
04:08:17|24110.02
04:08:19|24110.02
04:08:20|24110.02
04:08:21|24110.02
04:08:23|24110.02
04:08:23|24110.02
04:08:24|24110.01
04:08:26|24110.01
04:08:27|24110.01
04:08:28|24110.01
04:08:29|24110.01
04:08:30|24110.01
04:08:31|24110.01
04:08:32|24110.01
04:08:33|24110.01
04:08:33|24110.01
04:08:35|24110.01
04:08:36|24110.01
04:08:36|24110.01
04:08:37|24109.96
04:08:39|24109.96
04:08:40|24109.96
04:08:41|24109.96
04:08:42|24109.96
04:08:42|24107.9
04:08:44|24107.9
04:08:45|24107.89
04:08:46|24107.89
04:08:47|24107.89
04:08:48|24107.89
04:08:48|24107.89
04:08:50|24107.89
04:08:51|24107.89
04:08:52|24107.89
04:08:53|24107.89
04:08:54|24107.89
04:08:55|24107.89
04:08:56|24107.89
04:08:56|24107.89
04:08:58|24107.89
04:08:59|24107.89
04:09:00|24107.89
04:09:01|24107.89
04:09:02|24107.89
04:09:03|24107.89
04:09:04|24107.89
04:09:05|24107.89
04:09:06|24107.89
04:09:07|24107.89
04:09:08|24107.89
04:09:09|24107.89
04:09:10|24107.89
04:09:11|24107.89
04:09:12|24107.89
04:09:13|24107.89
04:09:14|24107.89
04:09:15|24107.89
04:09:17|24107.89
04:09:17|24107.89
04:09:18|24107.89
04:09:19|24107.89
04:09:21|24107.89
04:09:22|24107.89
04:09:23|24107.89
04:09:25|24107.89
04:09:25|24107.89
04:09:26|24107.89
04:09:28|24107.89
04:09:29|24107.89
04:09:30|24107.89
04:09:31|24107.89
04:09:31|24107.89
04:09:33|24107.89
04:09:34|24107.89
04:09:35|24107.89
04:09:36|24107.89
04:09:37|24107.89
04:09:38|24107.89
04:09:38|24107.89
04:09:40|24107.89
04:09:41|24107.89
04:09:42|24107.89
04:09:43|24107.89
04:09:44|24107.89
04:09:44|24107.89
04:09:46|24107.89
04:09:47|24107.89
04:09:48|24107.89
04:09:49|24107.89
04:09:50|24107.89
04:09:51|24107.89
04:09:52|24107.89
04:09:53|24107.89
04:09:54|24107.89
04:09:55|24107.89
04:09:56|24107.89
04:09:57|24107.89
04:09:58|24107.89
04:09:59|24107.89
04:10:00|24107.89
04:10:01|24107.89
04:10:02|24107.89
04:10:03|24107.89
04:10:04|24107.89
04:10:05|24107.89
04:10:06|24107.89
04:10:07|24107.89
04:10:08|24107.89
04:10:09|24107.89
04:10:10|24107.89
04:10:11|24105.85
04:10:12|24105.85
04:10:13|24105.85
04:10:14|24105.85
04:10:15|24105.85
04:10:16|24105.85
04:10:17|24105.85
04:10:19|24105.85
04:10:19|24105.85
04:10:21|24105.85
04:10:21|24105.85
04:10:23|24105.85
04:10:24|24105.85
04:10:25|24105.85
04:10:26|24105.85
04:10:27|24105.85
04:10:28|24105.85
04:10:29|24105.85
04:10:30|24105.85
04:10:31|24105.85
04:10:32|24105.85
04:10:33|24105.85
04:10:34|24105.85
04:10:35|24105.85
04:10:36|24105.85
04:10:37|24105.85
04:10:38|24105.85
04:10:39|24105.85
04:10:40|24105.85
04:10:41|24105.85
04:10:42|24105.85
04:10:43|24105.85
04:10:44|24105.85
04:10:45|24105.85
04:10:46|24105.85
04:10:47|24105.85
04:10:48|24105.85
04:10:49|24105.85
04:10:50|24105.85
04:10:52|24105.85
04:10:53|24105.85
04:10:54|24105.85
04:10:55|24105.85
04:10:56|24105.85
04:10:57|24105.85
04:10:58|24105.85
04:10:59|24105.85
04:11:00|24105.85
04:11:01|24105.85
04:11:03|24105.85
04:11:04|24105.85
04:11:04|24105.85
04:11:05|24105.85
04:11:07|24105.76
04:11:07|24105.76
04:11:08|24105.76
04:11:10|24105.76
04:11:10|24105.76
04:11:12|24105.76
04:11:13|24105.76
04:11:14|24105.76
04:11:14|24105.76
04:11:16|24105.76
04:11:17|24105.76
04:11:19|24105.76
04:11:19|24105.76
04:11:20|24105.76
04:11:21|24105.76
04:11:23|24105.76
04:11:23|24105.76
04:11:25|24105.76
04:11:26|24105.76
04:11:27|24105.76
04:11:28|24105.76
04:11:29|24105.76
04:11:31|24105.76
04:11:32|24105.76
04:11:33|24105.76
04:11:33|24105.76
04:11:34|24105.76
04:11:36|24105.75
04:11:37|24105.75
04:11:38|24105.75
04:11:39|24105.75
04:11:40|24105.75
04:11:41|24105.75
04:11:42|24105.75
04:11:43|24105.75
04:11:44|24105.75
04:11:45|24105.75
04:11:47|24105.75
04:11:47|24102.52
04:11:48|24102.52
04:11:49|24102.52
04:11:50|24102.52
04:11:51|24102.52
04:11:52|24102.52
04:11:54|24102.52
04:11:55|24102.52
04:11:56|24102.52
04:11:57|24102.52
04:11:58|24102.52
04:11:59|24102.52
04:12:00|24102.52
04:12:01|24102.52
04:12:02|24102.52
04:12:03|24102.52
04:12:04|24102.52
04:12:05|24102.52
04:12:06|24102.52
04:12:07|24102.52
04:12:08|24102.52
04:12:09|24102.52
04:12:11|24102.52
04:12:12|24102.52
04:12:12|24102.52
04:12:13|24102.52
04:12:14|24102.52
04:12:16|24102.52
04:12:16|24102.52
04:12:17|24102.52
04:12:19|24098.75
04:12:19|24098.75
04:12:21|24098.75
04:12:22|24098.75
04:12:23|24098.34
04:12:24|24098.34
04:12:24|24098.34
04:12:27|24098.34
04:12:27|24098.34
04:12:28|24098.34
04:12:29|24098.34
04:12:30|24098.34
04:12:32|24098.34
04:12:32|24098.34
04:12:34|24098.34
04:12:35|24098.34
04:12:36|24098.34
04:12:40|24098.34
04:12:40|24098.34
04:12:41|24098.34
04:12:42|24098.34
04:12:43|24098.34
04:12:44|24098.34
04:12:45|24098.34
04:12:46|24098.34
04:12:47|24098.34
04:12:48|24098.34
04:12:50|24098.34
04:12:51|24098.34
04:12:51|24098.34
04:12:53|24098.34
04:12:54|24098.34
04:12:54|24098.34
04:12:56|24098.34
04:12:57|24098.34
04:12:58|24098.34
04:12:59|24098.34
04:13:00|24098.34
04:13:01|24098.34
04:13:02|24098.34
04:13:03|24098.34
04:13:04|24098.34
04:13:05|24098.34
04:13:06|24098.34
04:13:07|24098.34
04:13:08|24098.34
04:13:10|24098.34
04:13:10|24098.34
04:13:11|24098.34
04:13:12|24098.34
04:13:13|24098.34
04:13:15|24098.34
04:13:15|24098.34
04:13:17|24098.34
04:13:17|24098.34
04:13:18|24098.34
04:13:19|24098.34
04:13:20|24098.34
04:13:21|24098.34
04:13:22|24098.34
04:13:24|24098.34
04:13:25|24098.34
04:13:26|24098.34
04:13:27|24098.34
04:13:27|24098.34
04:13:29|24098.34
04:13:29|24098.34
04:13:31|24098.34
04:13:32|24098.34
04:13:33|24098.34
04:13:34|24098.34
04:13:35|24098.34
04:13:36|24098.34
04:13:37|24098.34
04:13:38|24098.34
04:13:39|24098.34
04:13:41|24098.34
04:13:41|24098.34
04:13:43|24098.34
04:13:43|24098.34
04:13:44|24098.34
04:13:45|24098.34
04:13:46|24098.34
04:13:48|24098.34
04:13:48|24098.34
04:13:50|24098.34
04:13:51|24098.34
04:13:52|24098.34
04:13:53|24098.34
04:13:54|24098.34
04:13:55|24098.34
04:13:56|24098.5
04:13:57|24098.5
04:13:58|24098.5
04:13:59|24098.5
04:14:01|24098.5
04:14:01|24098.5
04:14:02|24098.5
04:14:04|24098.5
04:14:04|24098.4
04:14:06|24098.4
04:14:06|24098.4
04:14:07|24098.4
04:14:09|24098.4
04:14:10|24098.4
04:14:10|24098.4
04:14:11|24098.4
04:14:13|24098.4
04:14:14|24098.4
04:14:15|24098.4
04:14:16|24098.4
04:14:17|24098.4
04:14:18|24098.4
04:14:19|24098.4
04:14:20|24098.4
04:14:21|24098.4
04:14:22|24098.4
04:14:24|24098.4
04:14:25|24098.4
04:14:26|24098.4
04:14:27|24098.4
04:14:29|24098.4
04:14:29|24098.4
04:14:30|24098.4
04:14:31|24098.4
04:14:32|24098.4
04:14:33|24098.4
04:14:34|24098.4
04:14:36|24098.4
04:14:36|24098.4
04:14:38|24098.4
04:14:38|24098.4
04:14:40|24098.4
04:14:40|24098.4
04:14:41|24098.4
04:14:43|24098.4
04:14:43|24098.4
04:14:45|24098.4
04:14:46|24098.4
04:14:46|24098.4
04:14:48|24098.4
04:14:49|24098.4
04:14:49|24098.4
04:14:50|24098.4
04:14:52|24098.4
04:14:53|24098.4
04:14:54|24098.4
04:14:55|24098.4
04:14:55|24098.4
04:14:57|24098.4
04:14:57|24098.4
04:14:58|24098.4
04:14:59|24098.4
04:15:01|24098.4
04:15:01|24098.4
04:15:02|24098.4
04:15:04|24098.4
04:15:04|24098.4
04:15:06|24098.4
04:15:06|24098.4
04:15:07|24098.4
04:15:08|24098.4
04:15:10|24098.4
04:15:11|24098.4
04:15:12|24098.4
04:15:13|24098.4
04:15:14|24098.4
04:15:14|24098.4
04:15:16|24098.4
04:15:17|24098.4
04:15:17|24098.4
04:15:18|24098.4
04:15:20|24098.4
04:15:21|24098.4
04:15:21|24098.4
04:15:22|24098.4
04:15:23|24097.93
04:15:24|24097.93
04:15:26|24097.93
04:15:26|24097.93
04:15:28|24097.93
04:15:29|24097.93
04:15:31|24097.92
04:15:32|24097.92
04:15:32|24097.92
04:15:34|24097.92
04:15:35|24097.92
04:15:36|24097.92
04:15:37|24097.92
04:15:38|24097.92
04:15:39|24097.92
04:15:40|24097.92
04:15:41|24097.92
04:15:42|24097.92
04:15:43|24097.92
04:15:44|24097.92
04:15:45|24097.92
04:15:46|24097.92
04:15:47|24097.92
04:15:48|24097.92
04:15:49|24097.92
04:15:50|24097.92
04:15:51|24097.92
04:15:52|24097.92
04:15:53|24097.92
04:15:55|24097.92
04:15:55|24097.92
04:15:56|24097.92
04:15:57|24097.92
04:15:58|24097.92
04:15:59|24100.06
04:16:01|24100.06
04:16:01|24100.06
04:16:02|24100.06
04:16:03|24100.06
04:16:04|24100.06
04:16:06|24100.06
04:16:06|24100.06
04:16:07|24100.06
04:16:08|24100.06
04:16:09|24100.06
04:16:10|24100.06
04:16:11|24100.06
04:16:12|24100.07
04:16:13|24100.07
04:16:15|24100.07
04:16:15|24100.07
04:16:16|24100.07
04:16:18|24100.07
04:16:19|24100.07
04:16:20|24100.07
04:16:20|24100.07
04:16:21|24100.07
04:16:23|24100.07
04:16:24|24100.07
04:16:25|24100.07
04:16:26|24100.07
04:16:27|24100.07
04:16:27|24100.07
04:16:29|24100.07
04:16:30|24100.07
04:16:31|24100.07
04:16:32|24100.07
04:16:34|24104.02
04:16:34|24104.02
04:16:35|24104.02
04:16:36|24104.02
04:16:37|24104.02
04:16:38|24104.02
04:16:39|24104.02
04:16:41|24104.02
04:16:42|24104.02
04:16:42|24104.02
04:16:44|24104.02
04:16:45|24104.02
04:16:46|24104.02
04:16:46|24104.02
04:16:48|24104.02
04:16:48|24104.02
04:16:49|24104.02
04:16:50|24104.02
04:16:52|24104.02
04:16:52|24104.02
04:16:54|24104.02
04:16:54|24104.02
04:16:56|24104.02
04:16:56|24104.02
04:16:57|24104.02
04:16:58|24104.02
04:17:00|24104.02
04:17:01|24104.02
04:17:02|24104.02
04:17:03|24104.02
04:17:03|24104.02
04:17:04|24104.02
04:17:05|24104.02
04:17:06|24104.02
04:17:07|24104.02
04:17:09|24104.02
04:17:10|24104.02
04:17:11|24104.02
04:17:12|24104.02
04:17:12|24104.02
04:17:14|24104.02
04:17:14|24104.02
04:17:15|24104.03
04:17:16|24104.03
04:17:18|24104.03
04:17:19|24104.03
04:17:20|24104.03
04:17:21|24104.03
04:17:22|24104.03
04:17:23|24104.03
04:17:24|24104.03
04:17:25|24104.03
04:17:26|24104.03
04:17:27|24104.03
04:17:28|24104.03
04:17:30|24104.03
04:17:31|24104.03
04:17:32|24104.03
04:17:32|24104.03
04:17:34|24104.03
04:17:35|24104.03
04:17:36|24104.02
04:17:37|24104.02
04:17:37|24104.02
04:17:39|24104.02
04:17:39|24104.02
04:17:41|24104.02
04:17:42|24104.02
04:17:43|24104.02
04:17:43|24104.02
04:17:44|24104.02
04:17:47|24104.02
04:17:47|24104.02
04:17:48|24104.02
04:17:49|24104.02
04:17:50|24104.02
04:17:52|24104.03
04:17:52|24104.03
04:17:53|24104.03
04:17:54|24104.03
04:17:55|24104.03
04:17:56|24104.03
04:17:58|24104.03
04:17:58|24104.03
04:17:59|24104.03
04:18:00|24104.03
04:18:01|24104.03
04:18:03|24104.03
04:18:03|24104.03
04:18:04|24104.03
04:18:05|24104.03
04:18:06|24104.03
04:18:08|24104.03
04:18:08|24104.03
04:18:09|24104.03
04:18:10|24104.03
04:18:11|24104.03
04:18:12|24104.03
04:18:13|24104.03
04:18:14|24104.03
04:18:16|24104.03
04:18:17|24104.03
04:18:17|24104.03
04:18:19|24104.03
04:18:20|24104.03
04:18:21|24104.03
04:18:21|24104.03
04:18:22|24104.03
04:18:24|24104.03
04:18:25|24104.03
04:18:25|24104.03
04:18:27|24104.03
04:18:28|24104.03
04:18:29|24104.03
04:18:31|24104.03
04:18:32|24104.03
04:18:33|24104.03
04:18:33|24104.03
04:18:35|24104.03
04:18:36|24104.03
04:18:37|24104.03
04:18:39|24104.03
04:18:40|24104.03
04:18:41|24104.03
04:18:42|24104.03
04:18:43|24104.03
04:18:44|24104.03
04:18:44|24104.03
04:18:46|24104.03
04:18:47|24104.03
04:18:48|24104.03
04:18:49|24104.03
04:18:50|24104.03
04:18:51|24104.03
04:18:51|24104.03
04:18:53|24104.03
04:18:54|24104.03
04:18:54|24104.03
04:18:56|24104.03
04:18:57|24104.03
04:18:57|24104.03
04:18:59|24104.03
04:19:00|24104.03
04:19:01|24104.03
04:19:02|24104.03
04:19:02|24104.03
04:19:04|24104.03
04:19:05|24104.03
04:19:06|24104.03
04:19:07|24104.03
04:19:08|24104.03
04:19:09|24104.03
04:19:10|24104.03
04:19:11|24104.03
04:19:12|24104.03
04:19:13|24104.03
04:19:14|24104.03
04:19:15|24104.02
04:19:16|24104.02
04:19:17|24104.02
04:19:18|24104.02
04:19:19|24104.02
04:19:21|24104.02
04:19:21|24104.02
04:19:22|24104.02
04:19:23|24104.02
04:19:24|24104.02
04:19:25|24104.02
04:19:26|24104.02
04:19:27|24104.02
04:19:28|24104.02
04:19:30|24104.02
04:19:31|24104.81
04:19:32|24104.81
04:19:33|24104.81
04:19:35|24104.81
04:19:36|24104.81
04:19:37|24104.8
04:19:38|24104.8
04:19:39|24104.8
04:19:40|24104.8
04:19:42|24104.8
04:19:42|24104.8
04:19:43|24104.8
04:19:45|24104.8
04:19:46|24104.8
04:19:47|24104.8
04:19:47|24104.8
04:19:48|24104.8
04:19:50|24104.81
04:19:50|24104.81
04:19:52|24104.81
04:19:52|24104.81
04:19:53|24104.81
04:19:55|24104.81
04:19:56|24104.81
04:19:56|24104.81
04:19:58|24104.81
04:19:59|24104.81
04:20:00|24104.81
04:20:00|24104.81
04:20:01|24104.81
04:20:03|24104.81
04:20:03|24104.81
04:20:05|24104.81
04:20:06|24104.81
04:20:07|24104.81
04:20:08|24104.81
04:20:09|24104.81
04:20:10|24104.81
04:20:11|24104.81
04:20:12|24104.81
04:20:13|24104.81
04:20:14|24104.81
04:20:15|24104.81
04:20:16|24104.81
04:20:17|24104.81
04:20:18|24104.81
04:20:19|24104.81
04:20:20|24104.81
04:20:21|24104.81
04:20:22|24104.81
04:20:23|24104.81
04:20:24|24104.81
04:20:25|24104.81
04:20:26|24104.81
04:20:27|24104.81
04:20:28|24104.81
04:20:29|24104.81
04:20:30|24104.81
04:20:31|24104.81
04:20:32|24104.81
04:20:33|24104.81
04:20:34|24104.81
04:20:35|24104.81
04:20:36|24104.81
04:20:37|24104.81
04:20:38|24104.81
04:20:40|24104.78
04:20:40|24104.78
04:20:42|24104.78
04:20:42|24104.78
04:20:44|24104.78
04:20:45|24104.78
04:20:46|24104.78
04:20:47|24104.78
04:20:48|24104.78
04:20:49|24104.78
04:20:50|24104.78
04:20:51|24104.78
04:20:52|24104.78
04:20:53|24104.78
04:20:54|24104.78
04:20:55|24104.78
04:20:56|24104.78
04:20:57|24104.78
04:20:58|24104.78
04:20:59|24104.78
04:21:00|24104.78
04:21:01|24104.78
04:21:02|24104.78
04:21:03|24104.78
04:21:04|24104.78
04:21:05|24104.78
04:21:07|24104.78
04:21:07|24104.78
04:21:08|24104.78
04:21:09|24104.78
04:21:10|24104.78
04:21:11|24104.78
04:21:12|24104.78
04:21:13|24104.78
04:21:14|24104.78
04:21:15|24104.78
04:21:16|24104.78
04:21:17|24104.78
04:21:19|24104.78
04:21:19|24104.78
04:21:20|24104.78
04:21:21|24104.78
04:21:23|24104.78
04:21:23|24104.78
04:21:25|24104.78
04:21:25|24104.78
04:21:26|24104.78
04:21:28|24104.78
04:21:28|24104.78
04:21:29|24104.78
04:21:30|24104.78
04:21:32|24104.78
04:21:33|24104.78
04:21:34|24104.78
04:21:35|24104.78
04:21:36|24104.78
04:21:37|24104.78
04:21:39|24104.78
04:21:40|24104.78
04:21:41|24104.78
04:21:41|24104.78
04:21:43|24104.78
04:21:44|24104.78
04:21:45|24104.78
04:21:46|24104.77
04:21:46|24104.77
04:21:47|24104.77
04:21:49|24104.77
04:21:50|24104.78
04:21:50|24104.78
04:21:52|24104.78
04:21:52|24104.78
04:21:53|24104.78
04:21:55|24104.78
04:21:55|24104.78
04:21:57|24104.78
04:21:57|24104.78
04:21:59|24104.78
04:21:59|24104.78
04:22:01|24104.78
04:22:01|24104.78
04:22:03|24104.78
04:22:04|24104.78
04:22:05|24104.78
04:22:05|24104.78
04:22:07|24104.78
04:22:08|24104.78
04:22:09|24104.78
04:22:09|24104.78
04:22:11|24104.78
04:22:12|24104.78
04:22:13|24104.78
04:22:14|24104.78
04:22:15|24104.78
04:22:16|24104.78
04:22:17|24104.78
04:22:18|24104.78
04:22:19|24104.78
04:22:21|24104.78
04:22:21|24104.78
04:22:22|24104.78
04:22:23|24104.78
04:22:24|24104.78
04:22:25|24104.78
04:22:26|24104.78
04:22:27|24104.78
04:22:29|24104.78
04:22:29|24104.78
04:22:30|24104.78
04:22:31|24104.78
04:22:33|24104.78
04:22:34|24104.78
04:22:35|24104.78
04:22:36|24104.78
04:22:37|24104.78
04:22:38|24104.78
04:22:40|24104.78
04:22:40|24104.78
04:22:42|24104.78
04:22:43|24104.78
04:22:44|24104.78
04:22:45|24104.78
04:22:46|24104.78
04:22:47|24104.78
04:22:48|24104.78
04:22:49|24104.78
04:22:50|24104.78
04:22:51|24104.78
04:22:52|24104.78
04:22:53|24104.78
04:22:54|24104.78
04:22:55|24104.78
04:22:56|24104.78
04:22:57|24104.78
04:22:58|24104.78
04:22:59|24104.78
04:23:00|24104.78
04:23:01|24104.78
04:23:02|24104.78
04:23:03|24104.78
04:23:04|24104.78
04:23:05|24104.78
04:23:06|24104.78
04:23:07|24104.78
04:23:08|24104.78
04:23:09|24104.78
04:23:10|24104.78
04:23:11|24104.78
04:23:12|24104.78
04:23:13|24104.78
04:23:14|24104.78
04:23:15|24104.78
04:23:16|24104.78
04:23:17|24104.78
04:23:18|24104.78
04:23:19|24104.78
04:23:20|24104.78
04:23:21|24104.78
04:23:22|24104.78
04:23:23|24104.78
04:23:24|24104.78
04:23:25|24104.78
04:23:26|24104.78
04:23:28|24104.78
04:23:28|24104.78
04:23:29|24104.78
04:23:31|24104.78
04:23:31|24104.78
04:23:33|24104.78
04:23:34|24104.78
04:23:35|24104.78
04:23:36|24104.78
04:23:37|24104.78
04:23:38|24104.78
04:23:39|24104.78
04:23:40|24104.78
04:23:41|24104.77
04:23:42|24104.77
04:23:42|24104.77
04:23:44|24104.77
04:23:45|24104.77
04:23:46|24104.77
04:23:47|24104.77
04:23:47|24104.77
04:23:49|24104.77
04:23:50|24104.77
04:23:51|24104.77
04:23:52|24104.78
04:23:53|24104.78
04:23:54|24104.78
04:23:55|24104.78
04:23:56|24104.78
04:23:57|24104.78
04:23:57|24104.78
04:23:59|24104.78
04:24:00|24104.78
04:24:01|24104.78
04:24:02|24104.78
04:24:03|24104.78
04:24:04|24104.78
04:24:05|24104.78
04:24:06|24104.78
04:24:07|24104.78
04:24:08|24104.78
04:24:09|24104.78
04:24:10|24104.78
04:24:11|24104.78
04:24:12|24104.78
04:24:13|24104.78
04:24:14|24104.78
04:24:15|24104.78
04:24:16|24104.78
04:24:17|24104.78
04:24:18|24104.78
04:24:19|24104.78
04:24:20|24104.78
04:24:21|24104.78
04:24:22|24104.78
04:24:23|24104.78
04:24:24|24104.78
04:24:25|24104.78
04:24:26|24104.78
04:24:27|24104.78
04:24:28|24104.78
04:24:29|24104.78
04:24:30|24104.78
04:24:31|24104.78
04:24:32|24104.78
04:24:33|24104.78
04:24:34|24104.78
04:24:35|24104.78
04:24:37|24104.78
04:24:37|24104.78
04:24:39|24104.78
04:24:40|24104.78
04:24:41|24104.78
04:24:41|24104.78
04:24:43|24104.78
04:24:44|24104.78
04:24:45|24104.78
04:24:45|24104.78
04:24:47|24104.78
04:24:48|24104.78
04:24:49|24104.78
04:24:50|24104.78
04:24:51|24104.78
04:24:52|24104.78
04:24:54|24104.78
04:24:54|24104.78
04:24:55|24104.78
04:24:56|24104.78
04:24:58|24104.78
04:24:59|24104.78
04:25:00|24104.78
04:25:01|24104.78
04:25:02|24104.78
04:25:03|24104.77
04:25:04|24104.77
04:25:04|24104.77
04:25:05|24104.77
04:25:07|24104.77
04:25:08|24104.77
04:25:09|24104.77
04:25:10|24104.77
04:25:11|24104.77
04:25:11|24104.77
04:25:12|24104.77
04:25:14|24104.77
04:25:15|24104.77
04:25:16|24104.77
04:25:16|24104.77
04:25:18|24104.77
04:25:19|24104.77
04:25:20|24104.77
04:25:20|24104.77
04:25:22|24104.77
04:25:22|24104.77
04:25:23|24104.77
04:25:24|24104.77
04:25:26|24104.77
04:25:27|24104.77
04:25:28|24104.77
04:25:28|24104.77
04:25:29|24104.77
04:25:30|24104.77
04:25:32|24104.77
04:25:32|24104.77
04:25:34|24104.77
04:25:35|24104.77
04:25:36|24104.77
04:25:38|24104.77
04:25:38|24104.77
04:25:39|24104.77
04:25:40|24104.77
04:25:42|24104.77
04:25:42|24104.77
04:25:44|24104.77
04:25:45|24104.77
04:25:47|24104.77
04:25:47|24104.77
04:25:48|24104.77
04:25:49|24104.77
04:25:51|24104.77
04:25:51|24104.78
04:25:52|24104.78
04:25:53|24104.78
04:25:54|24104.78
04:25:55|24104.78
04:25:56|24104.78
04:25:57|24104.78
04:25:58|24104.78
04:25:59|24104.78
04:26:01|24104.78
04:26:01|24104.78
04:26:03|24104.91
04:26:03|24104.91
04:26:05|24104.91
04:26:06|24104.91
04:26:07|24104.91
04:26:08|24104.91
04:26:09|24104.91
04:26:10|24104.91
04:26:10|24104.91
04:26:11|24104.91
04:26:12|24104.91
04:26:13|24104.91
04:26:15|24104.91
04:26:15|24104.91
04:26:16|24104.91
04:26:17|24104.91
04:26:19|24104.91
04:26:19|24107.07
04:26:21|24107.4
04:26:22|24107.4
04:26:23|24107.4
04:26:23|24107.4
04:26:25|24107.4
04:26:26|24107.4
04:26:27|24107.4
04:26:28|24107.4
04:26:29|24107.4
04:26:30|24107.4
04:26:31|24107.4
04:26:31|24107.4
04:26:33|24107.4
04:26:34|24107.4
04:26:35|24107.4
04:26:36|24107.4
04:26:37|24107.4
04:26:39|24107.4
04:26:39|24107.4
04:26:40|24107.4
04:26:41|24107.4
04:26:43|24107.4
04:26:43|24107.4
04:26:45|24107.4
04:26:46|24107.4
04:26:47|24107.4
04:26:48|24107.4
04:26:48|24107.4
04:26:50|24107.4
04:26:51|24107.4
04:26:52|24111.65
04:26:53|24111.65
04:26:54|24111.65
04:26:55|24111.65
04:26:56|24111.65
04:26:57|24111.65
04:26:58|24111.65
04:26:59|24111.65
04:27:00|24111.65
04:27:01|24111.65
04:27:02|24111.65
04:27:03|24111.65
04:27:04|24111.65
04:27:05|24111.65
04:27:07|24111.65
04:27:07|24111.65
04:27:08|24111.65
04:27:09|24111.65
04:27:10|24111.65
04:27:12|24111.65
04:27:12|24111.65
04:27:13|24111.65
04:27:14|24111.65
04:27:15|24111.65
04:27:17|24111.65
04:27:17|24111.65
04:27:18|24111.65
04:27:19|24111.65
04:27:20|24111.65
04:27:21|24111.65
04:27:23|24111.65
04:27:23|24111.65
04:27:24|24111.65
04:27:25|24111.65
04:27:26|24111.65
04:27:27|24111.65
04:27:28|24111.65
04:27:29|24111.65
04:27:30|24111.65
04:27:31|24111.65
04:27:32|24111.65
04:27:33|24111.65
04:27:35|24111.65
04:27:35|24111.65
04:27:36|24111.65
04:27:37|24111.65
04:27:39|24111.65
04:27:40|24111.65
04:27:41|24111.7
04:27:42|24111.7
04:27:43|24111.7
04:27:44|24111.7
04:27:45|24111.7
04:27:46|24111.7
04:27:48|24111.7
04:27:48|24111.7
04:27:50|24111.7
04:27:50|24111.7
04:27:52|24111.7
04:27:52|24111.7
04:27:54|24111.7
04:27:54|24111.7
04:27:56|24111.7
04:27:56|24111.7
04:27:58|24111.7
04:27:58|24111.7
04:28:00|24111.7
04:28:01|24111.7
04:28:02|24111.7
04:28:03|24111.7
04:28:04|24111.7
04:28:05|24111.7
04:28:06|24111.7
04:28:07|24111.7
04:28:08|24111.7
04:28:09|24111.7
04:28:10|24111.7
04:28:11|24111.7
04:28:12|24111.7
04:28:13|24111.7
04:28:14|24111.7
04:28:15|24111.7
04:28:16|24111.7
04:28:17|24111.7
04:28:18|24111.7
04:28:19|24111.7
04:28:20|24111.7
04:28:21|24111.7
04:28:22|24111.7
04:28:23|24111.7
04:28:24|24111.7
04:28:25|24111.7
04:28:26|24111.7
04:28:27|24111.7
04:28:28|24111.7
04:28:29|24111.7
04:28:30|24111.7
04:28:31|24111.7
04:28:32|24111.7
04:28:33|24111.7
04:28:34|24111.7
04:28:35|24111.7
04:28:36|24111.7
04:28:37|24111.7
04:28:38|24111.7
04:28:40|24111.7
04:28:41|24111.7
04:28:42|24111.7
04:28:43|24111.7
04:28:45|24111.7
04:28:45|24111.7
04:28:46|24111.7
04:28:47|24111.7
04:28:48|24111.7
04:28:49|24111.7
04:28:50|24111.7
04:28:51|24111.7
04:28:52|24111.7
04:28:53|24111.7
04:28:55|24111.7
04:28:55|24111.7
04:28:56|24111.7
04:28:57|24111.7
04:28:58|24112.91
04:28:59|24112.91
04:29:00|24112.91
04:29:02|24112.91
04:29:02|24112.91
04:29:04|24112.91
04:29:05|24112.91
04:29:06|24112.91
04:29:07|24112.91
04:29:08|24112.91
04:29:09|24112.91
04:29:10|24112.91
04:29:11|24112.91
04:29:12|24112.91
04:29:13|24112.91
04:29:14|24112.91
04:29:15|24112.91
04:29:16|24112.91
04:29:18|24112.91
04:29:18|24112.91
04:29:19|24112.91
04:29:20|24112.91
04:29:21|24112.91
04:29:22|24112.91
04:29:23|24112.91
04:29:24|24112.91
04:29:25|24112.91
04:29:26|24112.91
04:29:27|24112.91
04:29:28|24112.91
04:29:29|24112.9
04:29:30|24112.91
04:29:31|24112.91
04:29:32|24112.91
04:29:34|24112.91
04:29:34|24112.91
04:29:35|24112.91
04:29:36|24112.91
04:29:38|24112.91
04:29:38|24112.91
04:29:40|24112.91
04:29:41|24112.91
04:29:42|24112.91
04:29:43|24112.91
04:29:44|24112.91
04:29:45|24112.91
04:29:47|24112.91
04:29:47|24112.91
04:29:48|24112.91
04:29:49|24112.91
04:29:50|24112.91
04:29:51|24112.91
04:29:52|24112.91
04:29:53|24112.91
04:29:55|24112.91
04:29:56|24112.91
04:29:57|24112.91
04:29:58|24112.91
04:29:59|24112.91
04:29:59|24112.91
04:30:00|24112.91
04:30:02|24112.91
04:30:03|24112.91
04:30:04|24112.91
04:30:04|24112.91
04:30:05|24112.91
04:30:06|24112.91
04:30:08|24112.91
04:30:09|24112.91
04:30:10|24110.09
04:30:10|24110.09
04:30:12|24110.09
04:30:13|24110.09
04:30:14|24110.09
04:30:15|24110.09
04:30:16|24110.09
04:30:16|24110.09
04:30:18|24110.09
04:30:18|24110.09
04:30:20|24110.09
04:30:21|24110.09
04:30:22|24110.09
04:30:24|24110.09
04:30:25|24110.09
04:30:26|24110.09
04:30:27|24110.09
04:30:27|24110.09
04:30:29|24110.09
04:30:30|24110.09
04:30:31|24110.09
04:30:31|24110.09
04:30:33|24110.09
04:30:34|24110.09
04:30:35|24110.09
04:30:36|24110.09
04:30:37|24109.37
04:30:38|24109.37
04:30:39|24109.37
04:30:40|24109.37
04:30:41|24109.37
04:30:44|24109.37
04:30:45|24109.37
04:30:47|24109.37
04:30:47|24109.37
04:30:48|24109.37
04:30:49|24109.37
04:30:50|24109.37
04:30:52|24109.37
04:30:52|24109.37
04:30:53|24109.37
04:30:54|24109.37
04:30:55|24109.37
04:30:57|24109.37
04:30:57|24109.37
04:30:58|24109.37
04:30:59|24109.37
04:31:00|24109.37
04:31:01|24109.37
04:31:03|24109.37
04:31:03|24109.37
04:31:04|24109.37
04:31:05|24109.37
04:31:06|24109.37
04:31:07|24109.37
04:31:08|24109.37
04:31:10|24109.37
04:31:10|24109.37
04:31:12|24107.08
04:31:13|24107.08
04:31:14|24107.08
04:31:14|24107.07
04:31:15|24107.07
04:31:17|24107.79
04:31:18|24107.79
04:31:19|24107.79
04:31:20|24107.79
04:31:21|24107.79
04:31:22|24107.79
04:31:23|24107.79
04:31:24|24107.79
04:31:25|24107.79
04:31:26|24107.79
04:31:27|24107.79
04:31:28|24107.79
04:31:29|24107.79
04:31:30|24107.79
04:31:31|24107.79
04:31:32|24107.79
04:31:33|24107.79
04:31:34|24107.79
04:31:35|24107.79
04:31:36|24107.79
04:31:37|24107.79
04:31:38|24107.79
04:31:39|24107.79
04:31:40|24107.79
04:31:41|24107.79
04:31:43|24107.79
04:31:43|24107.79
04:31:44|24111.29
04:31:46|24111.29
04:31:47|24111.29
04:31:49|24111.29
04:31:49|24111.29
04:31:50|24111.29
04:31:51|24111.29
04:31:52|24111.29
04:31:53|24111.29
04:31:54|24111.29
04:31:55|24111.29
04:31:56|24111.29
04:31:57|24111.29
04:31:58|24111.29
04:31:59|24111.29
04:32:00|24111.29
04:32:01|24110.88
04:32:02|24110.88
04:32:04|24110.86
04:32:04|24110.86
04:32:05|24110.86
04:32:06|24110.86
04:32:07|24110.86
04:32:09|24110.86
04:32:10|24110.86
04:32:11|24110.86
04:32:12|24110.86
04:32:12|24110.86
04:32:13|24110.86
04:32:15|24110.87
04:32:16|24110.87
04:32:17|24110.87
04:32:17|24110.87
04:32:19|24110.87
04:32:19|24110.87
04:32:21|24110.87
04:32:22|24110.87
04:32:23|24110.87
04:32:24|24110.87
04:32:25|24110.87
04:32:27|24110.87
04:32:27|24110.87
04:32:28|24110.87
04:32:29|24110.87
04:32:30|24110.87
04:32:32|24110.87
04:32:33|24110.87
04:32:34|24110.87
04:32:35|24110.87
04:32:35|24110.87
04:32:37|24110.87
04:32:37|24110.87
04:32:38|24110.87
04:32:39|24110.87
04:32:40|24110.87
04:32:41|24110.87
04:32:42|24110.87
04:32:44|24110.87
04:32:45|24110.87
04:32:46|24110.87
04:32:47|24110.87
04:32:48|24110.87
04:32:49|24110.87
04:32:50|24110.87
04:32:51|24110.87
04:32:53|24110.87
04:32:54|24110.87
04:32:55|24110.87
04:32:56|24110.87
04:32:57|24110.87
04:32:58|24110.87
04:32:59|24110.87
04:33:00|24110.87
04:33:01|24110.87
04:33:02|24110.87
04:33:03|24110.87
04:33:04|24110.87
04:33:05|24110.87
04:33:06|24110.87
04:33:08|24110.87
04:33:08|24110.87
04:33:09|24110.87
04:33:10|24110.87
04:33:11|24110.87
04:33:12|24110.87
04:33:14|24110.87
04:33:14|24110.87
04:33:15|24110.87
04:33:16|24110.87
04:33:17|24110.87
04:33:18|24110.87
04:33:19|24110.87
04:33:20|24110.87
04:33:21|24110.87
04:33:22|24110.87
04:33:23|24110.87
04:33:24|24113.36
04:33:25|24113.36
04:33:26|24113.36
04:33:27|24113.36
04:33:28|24113.36
04:33:29|24113.36
04:33:30|24113.36
04:33:31|24113.36
04:33:32|24113.36
04:33:33|24113.36
04:33:34|24113.36
04:33:36|24113.36
04:33:37|24113.36
04:33:38|24113.36
04:33:39|24113.36
04:33:40|24113.36
04:33:40|24113.36
04:33:42|24113.36
04:33:43|24113.36
04:33:44|24113.36
04:33:45|24113.36
04:33:46|24113.36
04:33:47|24113.36
04:33:48|24113.36
04:33:49|24113.36
04:33:50|24113.36
04:33:51|24113.36
04:33:52|24113.36
04:33:53|24113.36
04:33:54|24113.36
04:33:55|24113.36
04:33:56|24113.36
04:33:57|24113.36
04:33:58|24113.36
04:33:59|24113.36
04:34:00|24113.36
04:34:01|24113.36
04:34:02|24113.36
04:34:03|24113.36
04:34:04|24113.36
04:34:05|24113.36
04:34:06|24113.36
04:34:07|24113.36
04:34:08|24113.36
04:34:09|24113.36
04:34:10|24113.36
04:34:11|24113.36
04:34:12|24113.36
04:34:13|24113.36
04:34:14|24113.36
04:34:15|24113.36
04:34:16|24113.36
04:34:17|24113.36
04:34:18|24113.36
04:34:19|24113.36
04:34:20|24113.36
04:34:21|24113.36
04:34:22|24113.36
04:34:23|24113.36
04:34:24|24113.36
04:34:25|24113.36
04:34:26|24113.36
04:34:27|24113.36
04:34:28|24113.36
04:34:29|24113.36
04:34:30|24113.36
04:34:31|24113.36
04:34:32|24113.36
04:34:33|24113.36
04:34:34|24113.36
04:34:35|24113.36
04:34:36|24113.36
04:34:37|24113.36
04:34:38|24113.36
04:34:39|24113.36
04:34:40|24113.36
04:34:41|24113.36
04:34:42|24113.36
04:34:43|24113.36
04:34:45|24113.36
04:34:46|24113.36
04:34:47|24113.36
04:34:48|24113.36
04:34:49|24113.36
04:34:50|24113.35
04:34:51|24113.35
04:34:52|24113.35
04:34:54|24113.35
04:34:55|24113.35
04:34:55|24113.35
04:34:57|24113.35
04:34:58|24113.35
04:34:59|24113.35
04:35:00|24113.35
04:35:01|24113.35
04:35:02|24113.35
04:35:03|24113.35
04:35:04|24113.35
04:35:05|24113.35
04:35:06|24113.35
04:35:07|24113.35
04:35:08|24113.35
04:35:09|24113.35
04:35:10|24113.35
04:35:11|24113.35
04:35:12|24113.35
04:35:13|24113.35
04:35:14|24113.35
04:35:15|24113.35
04:35:16|24113.35
04:35:17|24113.35
04:35:18|24113.35
04:35:19|24113.35
04:35:20|24113.35
04:35:21|24113.35
04:35:22|24113.35
04:35:23|24113.35
04:35:24|24113.35
04:35:25|24113.35
04:35:26|24113.35
04:35:27|24113.35
04:35:28|24113.35
04:35:29|24113.35
04:35:30|24113.35
04:35:31|24113.35
04:35:32|24113.35
04:35:33|24113.35
04:35:34|24113.35
04:35:35|24113.35
04:35:36|24113.35
04:35:37|24113.35
04:35:38|24113.35
04:35:39|24113.35
04:35:40|24113.35
04:35:41|24113.35
04:35:42|24113.35
04:35:43|24113.35
04:35:44|24113.35
04:35:45|24113.35
04:35:47|24113.35
04:35:47|24113.35
04:35:49|24113.35
04:35:50|24113.35
04:35:51|24113.35
04:35:53|24113.35
04:35:54|24113.35
04:35:54|24113.35
04:35:56|24113.35
04:35:57|24113.35
04:35:58|24113.35
04:35:59|24113.35
04:35:59|24113.35
04:36:01|24113.35
04:36:02|24113.35
04:36:03|24113.35
04:36:04|24113.35
04:36:05|24113.35
04:36:06|24113.35
04:36:07|24113.35
04:36:08|24113.35
04:36:09|24113.35
04:36:10|24113.35
04:36:10|24113.35
04:36:12|24113.35
04:36:14|24113.35
04:36:14|24113.35
04:36:15|24113.35
04:36:16|24113.35
04:36:17|24113.35
04:36:18|24113.35
04:36:19|24113.35
04:36:21|24113.35
04:36:21|24113.35
04:36:22|24113.35
04:36:23|24113.35
04:36:24|24113.35
04:36:25|24113.35
04:36:26|24113.35
04:36:27|24113.35
04:36:28|24113.35
04:36:29|24113.35
04:36:30|24113.35
04:36:31|24113.35
04:36:32|24113.35
04:36:33|24113.35
04:36:34|24113.35
04:36:35|24113.35
04:36:36|24113.35
04:36:37|24113.35
04:36:39|24113.35
04:36:39|24113.35
04:36:40|24113.35
04:36:41|24113.35
04:36:43|24113.35
04:36:44|24113.35
04:36:45|24113.35
04:36:46|24113.35
04:36:48|24113.35
04:36:49|24113.35
04:36:50|24113.35
04:36:51|24113.35
04:36:52|24113.35
04:36:53|24113.35
04:36:54|24113.35
04:36:55|24113.35
04:36:56|24113.35
04:36:56|24113.35
04:36:58|24113.35
04:36:59|24113.35
04:36:59|24113.35
04:37:01|24113.35
04:37:01|24113.35
04:37:03|24113.35
04:37:04|24113.35
04:37:05|24113.35
04:37:06|24113.35
04:37:07|24113.35
04:37:08|24113.35
04:37:09|24113.35
04:37:10|24113.35
04:37:11|24113.35
04:37:12|24113.35
04:37:13|24113.35
04:37:14|24113.35
04:37:15|24113.35
04:37:16|24113.35
04:37:17|24113.35
04:37:18|24113.35
04:37:19|24113.35
04:37:20|24113.35
04:37:21|24113.35
04:37:22|24113.35
04:37:23|24113.35
04:37:24|24113.35
04:37:25|24113.35
04:37:26|24113.35
04:37:27|24114.1
04:37:28|24114.1
04:37:29|24114.1
04:37:30|24114.1
04:37:31|24114.1
04:37:32|24114.1
04:37:33|24114.1
04:37:34|24114.1
04:37:35|24114.1
04:37:36|24114.1
04:37:37|24114.1
04:37:38|24114.09
04:37:39|24114.09
04:37:40|24114.1
04:37:41|24114.1
04:37:42|24114.1
04:37:43|24114.1
04:37:44|24114.1
04:37:45|24114.1
04:37:46|24114.1
04:37:48|24114.1
04:37:49|24114.1
04:37:51|24114.1
04:37:52|24114.1
04:37:53|24114.1
04:37:54|24114.1
04:37:55|24114.1
04:37:56|24114.1
04:37:57|24114.1
04:37:58|24114.1
04:37:59|24114.1
04:38:00|24114.1
04:38:01|24114.1
04:38:03|24114.1
04:38:03|24114.1
04:38:04|24114.1
04:38:05|24114.1
04:38:06|24114.1
04:38:08|24114.1
04:38:08|24114.1
04:38:09|24114.1
04:38:10|24114.1
04:38:11|24114.1
04:38:12|24114.1
04:38:13|24114.1
04:38:14|24114.1
04:38:15|24114.1
04:38:16|24114.1
04:38:17|24114.1
04:38:18|24114.1
04:38:19|24114.1
04:38:20|24114.1
04:38:21|24114.1
04:38:22|24114.1
04:38:23|24114.1
04:38:24|24114.1
04:38:25|24114.1
04:38:27|24114.1
04:38:27|24114.1
04:38:28|24114.1
04:38:29|24114.1
04:38:30|24114.1
04:38:32|24114.1
04:38:32|24114.1
04:38:33|24114.1
04:38:34|24114.1
04:38:35|24114.1
04:38:37|24114.1
04:38:38|24114.1
04:38:39|24114.1
04:38:40|24114.1
04:38:40|24114.1
04:38:42|24114.1
04:38:43|24114.34
04:38:44|24114.34
04:38:45|24114.34
04:38:46|24114.34
04:38:47|24114.34
04:38:48|24114.34
04:38:49|24114.34
04:38:51|24114.34
04:38:52|24114.34
04:38:53|24114.34
04:38:54|24114.34
04:38:55|24114.34
04:38:56|24114.34
04:38:57|24114.34
04:38:58|24114.34
04:38:59|24114.34
04:39:00|24114.14
04:39:01|24114.14
04:39:02|24114.14
04:39:04|24114.14
04:39:05|24114.14
04:39:06|24114.14
04:39:06|24114.14
04:39:08|24114.14
04:39:09|24114.14
04:39:10|24114.14
04:39:11|24114.14
04:39:12|24114.14
04:39:13|24114.14
04:39:14|24114.14
04:39:14|24114.14
04:39:16|24114.14
04:39:16|24114.14
04:39:17|24114.14
04:39:19|24114.14
04:39:20|24114.14
04:39:21|24114.14
04:39:22|24114.14
04:39:24|24114.14
04:39:25|24114.14
04:39:26|24114.14
04:39:27|24114.14
04:39:28|24114.14
04:39:29|24114.14
04:39:30|24114.14
04:39:31|24114.14
04:39:31|24113.58
04:39:33|24113.58
04:39:34|24113.58
04:39:35|24113.41
04:39:36|24113.41
04:39:37|24113.41
04:39:38|24113.41
04:39:39|24113.41
04:39:40|24113.41
04:39:41|24113.41
04:39:42|24113.41
04:39:43|24113.41
04:39:44|24113.41
04:39:45|24113.41
04:39:46|24113.41
04:39:47|24113.41
04:39:48|24113.41
04:39:48|24113.41
04:39:50|24113.41
04:39:50|24113.41
04:39:52|24113.41
04:39:53|24113.41
04:39:54|24113.41
04:39:55|24113.41
04:39:56|24113.41
04:39:57|24113.41
04:39:58|24113.41
04:39:59|24113.41
04:40:00|24113.41
04:40:02|24113.41
04:40:02|24113.41
04:40:03|24113.41
04:40:04|24113.41
04:40:05|24113.41
04:40:06|24113.36
04:40:08|24113.36
04:40:08|24113.36
04:40:09|24113.36
04:40:10|24113.36
04:40:11|24113.36
04:40:13|24113.36
04:40:14|24113.36
04:40:15|24113.36
04:40:15|24113.37
04:40:16|24113.37
04:40:17|24113.37
04:40:19|24113.37
04:40:19|24113.37
04:40:21|24113.37
04:40:21|24113.37
04:40:22|24113.37
04:40:23|24113.37
04:40:25|24113.37
04:40:26|24113.37
04:40:27|24113.37
04:40:27|24113.37
04:40:28|24113.37
04:40:30|24113.37
04:40:30|24113.37
04:40:31|24113.37
04:40:32|24113.37
04:40:34|24113.37
04:40:34|24113.37
04:40:44|24113.37
04:40:45|24113.37
04:40:46|24113.37
04:40:47|24113.37
04:40:48|24113.37
04:40:49|24113.37
04:40:50|24113.37
04:40:51|24113.37
04:40:52|24113.37
04:40:54|24113.37
04:40:55|24113.37
04:40:55|24113.37
04:40:57|24113.37
04:40:58|24113.37
04:40:58|24113.37
04:41:00|24113.37
04:41:01|24113.37
04:41:02|24113.37
04:41:03|24113.37
04:41:04|24114.46
04:41:05|24114.46
04:41:06|24114.46
04:41:07|24114.46
04:41:08|24114.46
04:41:09|24114.46
04:41:10|24114.46
04:41:11|24114.46
04:41:12|24114.46
04:41:13|24114.46
04:41:14|24114.46
04:41:15|24113.01
04:41:16|24111.3
04:41:17|24111.3
04:41:18|24111.3
04:41:19|24108.87
04:41:20|24106.38
04:41:21|24106.38
04:41:22|24106.38
04:41:23|24106.38
04:41:24|24106.38
04:41:25|24106.38
04:41:26|24106.38
04:41:27|24106.38
04:41:28|24106.38
04:41:29|24106.38
04:41:30|24106.38
04:41:31|24106.38
04:41:32|24106.38
04:41:33|24106.38
04:41:34|24106.38
04:41:35|24106.38
04:41:36|24106.38
04:41:38|24106.38
04:41:38|24106.38
04:41:39|24106.38
04:41:40|24106.38
04:41:41|24106.38
04:41:42|24106.38
04:41:44|24106.38
04:41:44|24106.38
04:41:45|24106.38
04:41:46|24106.38
04:41:47|24106.38
04:41:49|24106.38
04:41:49|24106.38
04:41:50|24106.38
04:41:51|24106.38
04:41:53|24106.38
04:41:54|24106.38
04:41:56|24106.38
04:41:56|24106.38
04:41:57|24106.38
04:41:58|24106.38
04:41:59|24106.38
04:42:01|24106.38
04:42:01|24106.38
04:42:03|24106.38
04:42:04|24106.38
04:42:05|24106.38
04:42:06|24106.38
04:42:07|24106.38
04:42:07|24106.38
04:42:08|24106.38
04:42:10|24106.38
04:42:10|24106.53
04:42:12|24106.53
04:42:13|24106.53
04:42:14|24106.53
04:42:16|24106.53
04:42:16|24106.53
04:42:17|24106.53
04:42:18|24106.53
04:42:19|24106.53
04:42:20|24106.53
04:42:21|24106.53
04:42:22|24106.53
04:42:23|24106.53
04:42:25|24106.53
04:42:25|24106.53
04:42:26|24106.53
04:42:27|24106.53
04:42:28|24106.53
04:42:29|24106.53
04:42:30|24106.53
04:42:31|24106.53
04:42:32|24106.53
04:42:34|24106.53
04:42:35|24106.53
04:42:36|24106.53
04:42:37|24104.86
04:42:38|24104.86
04:42:38|24104.86
04:42:40|24104.86
04:42:41|24104.86
04:42:42|24104.86
04:42:43|24104.86
04:42:44|24104.86
04:42:45|24104.86
04:42:46|24104.86
04:42:47|24104.86
04:42:48|24104.86
04:42:49|24104.86
04:42:51|24104.86
04:42:51|24104.86
04:42:53|24100.78
04:42:54|24100.78
04:42:55|24100.78
04:42:56|24100.78
04:42:57|24100.78
04:42:58|24100.78
04:42:59|24100.78
04:43:00|24100.78
04:43:01|24100.78
04:43:03|24100.78
04:43:03|24100.78
04:43:04|24100.78
04:43:05|24100.78
04:43:06|24100.78
04:43:08|24100.78
04:43:09|24100.78
04:43:09|24100.78
04:43:10|24100.78
04:43:12|24100.78
04:43:13|24100.78
04:43:14|24100.78
04:43:15|24100.78
04:43:16|24100.78
04:43:17|24100.78
04:43:18|24100.78
04:43:19|24100.78
04:43:20|24100.78
04:43:21|24100.78
04:43:22|24100.78
04:43:23|24100.78
04:43:24|24100.78
04:43:25|24100.78
04:43:26|24100.78
04:43:27|24100.78
04:43:28|24100.78
04:43:30|24100.78
04:43:30|24100.78
04:43:32|24100.78
04:43:32|24100.78
04:43:34|24100.78
04:43:34|24100.78
04:43:35|24100.78
04:43:37|24100.78
04:43:38|24100.78
04:43:38|24100.78
04:43:40|24100.78
04:43:41|24100.78
04:43:41|24100.78
04:43:42|24100.78
04:43:43|24100.78
04:43:44|24100.78
04:43:45|24100.78
04:43:46|24100.78
04:43:48|24100.78
04:43:48|24100.78
04:43:50|24100.78
04:43:50|24100.78
04:43:52|24100.78
04:43:53|24100.78
04:43:54|24100.78
04:43:55|24100.78
04:43:56|24100.78
04:43:56|24100.78
04:43:58|24100.78
04:43:59|24100.78
04:44:00|24100.78
04:44:01|24100.78
04:44:02|24100.78
04:44:04|24100.78
04:44:05|24103.68
04:44:06|24103.68
04:44:07|24103.68
04:44:07|24103.68
04:44:09|24103.68
04:44:10|24103.67
04:44:10|24103.67
04:44:12|24103.67
04:44:13|24103.67
04:44:14|24103.67
04:44:15|24103.67
04:44:15|24103.67
04:44:16|24103.67
04:44:18|24103.67
04:44:19|24103.67
04:44:20|24103.67
04:44:21|24103.67
04:44:22|24103.67
04:44:23|24103.67
04:44:24|24103.67
04:44:25|24103.67
04:44:26|24103.67
04:44:27|24103.67
04:44:28|24103.67
04:44:29|24103.67
04:44:30|24103.67
04:44:31|24103.67
04:44:32|24103.67
04:44:33|24103.67
04:44:34|24103.67
04:44:35|24103.67
04:44:36|24103.67
04:44:37|24103.67
04:44:38|24103.67
04:44:39|24103.67
04:44:40|24103.67
04:44:41|24103.67
04:44:42|24103.67
04:44:44|24103.67
04:44:44|24103.67
04:44:45|24103.67
04:44:47|24103.67
04:44:47|24103.67
04:44:48|24103.67
04:44:49|24103.67
04:44:50|24103.67
04:44:52|24103.67
04:44:52|24103.67
04:44:53|24103.67
04:44:55|24103.67
04:44:55|24103.67
04:44:57|24103.67
04:44:57|24103.67
04:44:59|24103.67
04:45:00|24103.67
04:45:01|24103.67
04:45:02|24103.67
04:45:03|24103.67
04:45:04|24103.67
04:45:06|24103.67
04:45:07|24103.67
04:45:08|24103.67
04:45:09|24103.67
04:45:10|24103.67
04:45:10|24103.67
04:45:12|24103.67
04:45:13|24103.67
04:45:14|24103.67
04:45:14|24103.67
04:45:16|24103.67
04:45:17|24103.67
04:45:18|24103.67
04:45:19|24103.67
04:45:20|24103.67
04:45:22|24103.67
04:45:22|24103.67
04:45:24|24103.67
04:45:24|24103.67
04:45:26|24103.67
04:45:27|24103.67
04:45:28|24103.67
04:45:29|24103.67
04:45:30|24103.67
04:45:31|24103.67
04:45:32|24103.67
04:45:33|24103.67
04:45:34|24103.67
04:45:35|24103.67
04:45:36|24103.67
04:45:37|24103.67
04:45:38|24103.67
04:45:40|24103.67
04:45:40|24105.
04:45:41|24105.
04:45:42|24105.01
04:45:43|24105.01
04:45:44|24105.01
04:45:45|24105.01
04:45:46|24105.01
04:45:47|24105.01
04:45:48|24105.01
04:45:49|24105.01
04:45:51|24105.01
04:45:51|24105.01
04:45:52|24105.01
04:45:53|24105.01
04:45:54|24105.01
04:45:56|24105.01
04:45:56|24105.01
04:45:58|24105.01
04:45:59|24105.01
04:46:00|24105.01
04:46:01|24105.01
04:46:02|24105.01
04:46:03|24105.01
04:46:05|24105.01
04:46:06|24105.01
04:46:07|24105.01
04:46:09|24105.01
04:46:09|24105.01
04:46:11|24105.01
04:46:13|24105.01
04:46:13|24105.01
04:46:15|24105.
04:46:15|24105.
04:46:17|24105.
04:46:18|24105.
04:46:19|24105.
04:46:20|24105.
04:46:21|24105.
04:46:22|24105.
04:46:22|24105.
04:46:24|24105.
04:46:25|24105.
04:46:26|24105.
04:46:28|24105.
04:46:28|24105.
04:46:29|24105.
04:46:30|24105.
04:46:31|24105.
04:46:32|24105.
04:46:33|24105.44
04:46:34|24105.44
04:46:35|24105.44
04:46:36|24105.44
04:46:37|24105.44
04:46:38|24105.44
04:46:39|24105.44
04:46:40|24105.44
04:46:41|24105.44
04:46:42|24105.44
04:46:44|24105.44
04:46:44|24105.44
04:46:45|24105.44
04:46:46|24105.44
04:46:47|24105.44
04:46:48|24105.44
04:46:50|24105.44
04:46:50|24105.44
04:46:51|24105.44
04:46:52|24105.44
04:46:53|24105.44
04:46:54|24105.44
04:46:55|24105.44
04:46:57|24105.44
04:46:58|24105.44
04:46:58|24105.44
04:46:59|24105.44
04:47:01|24105.44
04:47:02|24105.44
04:47:03|24105.44
04:47:04|24105.43
04:47:05|24105.43
04:47:07|24105.43
04:47:07|24105.43
04:47:08|24105.43
04:47:09|24105.43
04:47:10|24105.43
04:47:11|24105.43
04:47:12|24105.43
04:47:13|24105.43
04:47:14|24105.43
04:47:15|24105.43
04:47:16|24105.43
04:47:18|24105.43
04:47:18|24105.43
04:47:20|24105.43
04:47:20|24105.43
04:47:21|24105.43
04:47:23|24105.43
04:47:23|24105.43
04:47:24|24105.43
04:47:26|24105.43
04:47:27|24105.43
04:47:28|24105.43
04:47:28|24105.43
04:47:29|24105.43
04:47:30|24105.43
04:47:32|24105.43
04:47:32|24105.43
04:47:33|24105.43
04:47:34|24105.43
04:47:36|24105.43
04:47:36|24105.43
04:47:38|24105.43
04:47:41|24105.43
04:47:41|24105.43
04:47:42|24105.43
04:47:44|24105.43
04:47:45|24105.43
04:47:45|24105.43
04:47:46|24105.43
04:47:47|24105.43
04:47:48|24105.43
04:47:50|24105.43
04:47:50|24105.43
04:47:52|24105.43
04:47:52|24105.43
04:47:54|24105.43
04:47:55|24105.43
04:47:56|24105.43
04:47:57|24105.43
04:47:57|24105.43
04:47:59|24103.7
04:48:00|24103.7
04:48:01|24103.7
04:48:01|24103.7
04:48:02|24103.7
04:48:04|24103.7
04:48:06|24103.7
04:48:06|24103.7
04:48:07|24103.7
04:48:08|24103.7
04:48:09|24103.7
04:48:10|24103.7
04:48:12|24103.7
04:48:13|24103.7
04:48:14|24103.7
04:48:15|24103.7
04:48:16|24103.7
04:48:17|24103.7
04:48:18|24103.7
04:48:19|24103.7
04:48:20|24103.7
04:48:21|24103.7
04:48:22|24103.7
04:48:23|24103.7
04:48:24|24103.7
04:48:26|24103.7
04:48:26|24103.7
04:48:27|24103.7
04:48:29|24103.7
04:48:30|24103.7
04:48:31|24103.7
04:48:31|24103.7
04:48:33|24103.7
04:48:34|24103.7
04:48:35|24103.7
04:48:36|24103.7
04:48:37|24103.7
04:48:38|24103.7
04:48:39|24103.7
04:48:40|24103.7
04:48:41|24103.7
04:48:42|24103.7
04:48:43|24103.7
04:48:44|24103.7
04:48:45|24103.7
04:48:46|24103.7
04:48:47|24103.7
04:48:48|24103.7
04:48:50|24103.7
04:48:50|24103.7
04:48:52|24103.7
04:48:53|24103.7
04:48:54|24103.7
04:48:55|24103.7
04:48:56|24103.7
04:48:57|24103.7
04:48:58|24103.7
04:48:59|24103.7
04:49:00|24103.7
04:49:01|24103.7
04:49:02|24103.7
04:49:03|24103.7
04:49:04|24103.7
04:49:05|24103.7
04:49:06|24103.7
04:49:07|24103.7
04:49:08|24103.7
04:49:09|24103.7
04:49:11|24103.7
04:49:12|24103.7
04:49:12|24103.7
04:49:14|24103.7
04:49:15|24103.7
04:49:16|24103.7
04:49:16|24103.7
04:49:18|24103.69
04:49:18|24103.69
04:49:20|24103.69
04:49:21|24103.69
04:49:22|24103.69
04:49:23|24103.69
04:49:24|24103.69
04:49:25|24103.69
04:49:26|24103.69
04:49:27|24103.69
04:49:28|24103.69
04:49:29|24103.69
04:49:30|24103.69
04:49:31|24103.69
04:49:33|24103.69
04:49:33|24103.69
04:49:34|24103.69
04:49:35|24103.69
04:49:36|24103.69
04:49:38|24103.69
04:49:38|24103.69
04:49:39|24103.69
04:49:41|24103.69
04:49:42|24103.69
04:49:43|24103.69
04:49:43|24103.69
04:49:45|24103.69
04:49:46|24103.69
04:49:47|24103.69
04:49:48|24103.69
04:49:49|24103.69
04:49:50|24103.69
04:49:51|24103.69
04:49:52|24103.69
04:49:52|24103.69
04:49:54|24103.69
04:49:55|24103.69
04:49:56|24103.69
04:49:57|24103.69
04:49:58|24103.69
04:49:59|24103.69
04:50:00|24103.69
04:50:01|24103.69
04:50:02|24103.69
04:50:03|24103.69
04:50:04|24103.69
04:50:05|24103.69
04:50:07|24103.69
04:50:07|24103.69
04:50:09|24103.69
04:50:09|24103.69
04:50:11|24103.69
04:50:12|24103.69
04:50:13|24103.69
04:50:14|24103.69
04:50:15|24103.69
04:50:16|24103.69
04:50:17|24103.69
04:50:18|24103.69
04:50:19|24103.69
04:50:21|24103.69
04:50:21|24103.69
04:50:22|24103.69
04:50:23|24103.69
04:50:24|24103.69
04:50:25|24103.69
04:50:27|24103.69
04:50:27|24103.69
04:50:28|24103.69
04:50:29|24103.69
04:50:30|24103.69
04:50:32|24103.69
04:50:33|24103.69
04:50:33|24103.69
04:50:34|24103.69
04:50:35|24103.69
04:50:37|24103.69
04:50:37|24103.69
04:50:39|24103.69
04:50:40|24103.69
04:50:41|24103.69
04:50:42|24103.69
04:50:43|24103.69
04:50:44|24103.69
04:50:44|24103.69
04:50:45|24103.69
04:50:46|24103.69
04:50:48|24103.69
04:50:49|24103.69
04:50:49|24103.69
04:50:50|24103.69
04:50:51|24103.69
04:50:52|24103.69
04:50:53|24103.69
04:50:54|24103.69
04:50:56|24103.69
04:50:57|24103.69
04:50:58|24103.69
04:50:58|24103.69
04:50:59|24103.69
04:51:01|24103.69
04:51:02|24103.69
04:51:03|24103.69
04:51:03|24103.69
04:51:05|24103.69
04:51:05|24103.69
04:51:07|24103.69
04:51:08|24103.69
04:51:09|24103.69
04:51:10|24103.69
04:51:11|24103.69
04:51:12|24103.69
04:51:13|24103.69
04:51:14|24103.69
04:51:15|24103.69
04:51:16|24103.69
04:51:17|24103.7
04:51:18|24103.7
04:51:19|24103.7
04:51:20|24103.7
04:51:22|24103.7
04:51:22|24103.7
04:51:24|24103.7
04:51:25|24103.7
04:51:26|24103.7
04:51:27|24103.7
04:51:28|24103.7
04:51:29|24103.7
04:51:30|24103.7
04:51:31|24103.69
04:51:32|24103.69
04:51:33|24103.69
04:51:34|24103.69
04:51:35|24103.69
04:51:36|24103.69
04:51:37|24103.69
04:51:38|24103.69
04:51:39|24102.83
04:51:40|24102.83
04:51:42|24102.83
04:51:42|24102.83
04:51:43|24102.83
04:51:44|24103.73
04:51:45|24103.73
04:51:46|24103.73
04:51:47|24103.73
04:51:48|24103.73
04:51:49|24103.73
04:51:50|24103.73
04:51:51|24102.82
04:51:52|24100.29
04:51:53|24100.29
04:51:54|24100.29
04:51:55|24100.29
04:51:56|24100.29
04:51:57|24100.29
04:51:58|24100.29
04:51:59|24100.29
04:52:01|24100.29
04:52:02|24100.29
04:52:03|24100.29
04:52:04|24100.29
04:52:05|24100.29
04:52:06|24100.29
04:52:07|24103.82
04:52:08|24103.82
04:52:09|24103.82
04:52:10|24103.82
04:52:12|24103.82
04:52:13|24103.82
04:52:14|24103.82
04:52:15|24103.82
04:52:16|24103.82
04:52:17|24103.82
04:52:18|24103.82
04:52:19|24103.82
04:52:21|24103.82
04:52:21|24103.82
04:52:23|24100.55
04:52:24|24100.55
04:52:24|24100.55
04:52:26|24100.55
04:52:27|24100.55
04:52:28|24100.55
04:52:29|24100.55
04:52:30|24100.55
04:52:31|24100.55
04:52:32|24100.55
04:52:34|24100.55
04:52:34|24100.55
04:52:36|24100.55
04:52:37|24100.55
04:52:38|24100.55
04:52:38|24100.55
04:52:40|24100.55
04:52:41|24100.55
04:52:42|24100.55
04:52:43|24100.55
04:52:44|24100.55
04:52:44|24100.55
04:52:46|24100.55
04:52:47|24100.55
04:52:47|24100.55
04:52:49|24100.55
04:52:50|24100.55
04:52:50|24100.55
04:52:51|24100.55
04:52:53|24100.55
04:52:54|24100.55
04:52:55|24100.55
04:52:56|24100.55
04:52:57|24100.55
04:52:58|24100.55
04:52:59|24100.55
04:53:00|24100.55
04:53:00|24100.55
04:53:02|24100.55
04:53:03|24100.55
04:53:04|24100.55
04:53:05|24100.55
04:53:06|24100.55
04:53:07|24100.55
04:53:08|24100.55
04:53:10|24100.55
04:53:10|24100.55
04:53:11|24100.55
04:53:12|24100.55
04:53:14|24100.55
04:53:15|24100.55
04:53:16|24100.55
04:53:17|24100.55
04:53:18|24100.55
04:53:19|24100.55
04:53:20|24100.54
04:53:22|24100.54
04:53:23|24100.54
04:53:24|24100.54
04:53:25|24100.54
04:53:26|24100.54
04:53:27|24100.54
04:53:28|24100.54
04:53:29|24100.54
04:53:30|24100.54
04:53:30|24100.54
04:53:31|24100.54
04:53:32|24100.54
04:53:33|24100.54
04:53:35|24100.54
04:53:36|24100.54
04:53:36|24100.54
04:53:37|24100.54
04:53:39|24100.54
04:53:40|24100.54
04:53:41|24100.54
04:53:42|24100.54
04:53:43|24100.54
04:53:44|24100.54
04:53:45|24100.54
04:53:46|24100.54
04:53:47|24100.54
04:53:48|24100.54
04:53:48|24100.4
04:53:49|24100.4
04:53:50|24100.4
04:53:52|24100.4
04:53:53|24100.4
04:53:54|24100.4
04:53:55|24100.4
04:53:56|24100.4
04:53:57|24100.4
04:53:58|24100.4
04:53:59|24100.4
04:54:00|24100.4
04:54:00|24100.4
04:54:02|24100.4
04:54:03|24100.4
04:54:04|24100.4
04:54:05|24100.4
04:54:06|24100.4
04:54:07|24100.4
04:54:08|24100.4
04:54:09|24100.4
04:54:11|24100.4
04:54:12|24100.4
04:54:13|24100.4
04:54:14|24100.4
04:54:15|24100.4
04:54:16|24100.4
04:54:17|24100.4
04:54:19|24100.4
04:54:19|24100.4
04:54:21|24100.4
04:54:22|24100.4
04:54:23|24100.4
04:54:24|24099.31
04:54:25|24099.31
04:54:26|24099.31
04:54:27|24099.31
04:54:28|24099.31
04:54:29|24099.31
04:54:30|24099.32
04:54:31|24099.31
04:54:32|24099.31
04:54:33|24099.31
04:54:34|24099.31
04:54:35|24099.31
04:54:36|24099.31
04:54:37|24099.32
04:54:38|24099.32
04:54:39|24099.32
04:54:40|24099.32
04:54:41|24099.32
04:54:42|24099.32
04:54:43|24099.32
04:54:44|24099.32
04:54:45|24099.32
04:54:46|24099.32
04:54:47|24099.32
04:54:48|24099.32
04:54:49|24099.32
04:54:50|24099.32
04:54:51|24099.32
04:54:52|24099.32
04:54:53|24099.32
04:54:54|24099.32
04:54:55|24099.32
04:54:57|24099.32
04:54:57|24099.32
04:54:59|24099.32
04:54:59|24099.32
04:55:00|24099.32
04:55:02|24099.32
04:55:03|24099.32
04:55:04|24099.32
04:55:05|24099.31
04:55:06|24099.31
04:55:07|24099.32
04:55:08|24099.32
04:55:09|24099.32
04:55:10|24099.32
04:55:12|24099.32
04:55:12|24099.32
04:55:14|24099.32
04:55:15|24099.32
04:55:16|24099.32
04:55:17|24099.32
04:55:18|24099.32
04:55:19|24099.32
04:55:20|24099.32
04:55:21|24099.32
04:55:22|24099.32
04:55:23|24099.32
04:55:24|24099.32
04:55:25|24099.32
04:55:27|24099.32
04:55:27|24099.32
04:55:28|24099.32
04:55:29|24099.32
04:55:30|24099.32
04:55:31|24099.32
04:55:32|24099.31
04:55:33|24099.31
04:55:34|24099.31
04:55:35|24099.31
04:55:36|24099.31
04:55:38|24099.31
04:55:38|24099.31
04:55:39|24099.31
04:55:40|24099.31
04:55:41|24098.34
04:55:43|24098.34
04:55:43|24098.34
04:55:45|24098.34
04:55:46|24098.34
04:55:46|24098.34
04:55:47|24098.34
04:55:48|24098.34
04:55:49|24098.34
04:55:50|24098.34
04:55:51|24098.34
04:55:52|24098.34
04:55:53|24098.34
04:55:54|24098.34
04:55:56|24098.34
04:55:56|24098.34
04:55:58|24098.34
04:55:59|24098.34
04:55:59|24098.34
04:56:01|24098.34
04:56:01|24098.34
04:56:02|24098.34
04:56:04|24098.34
04:56:05|24098.34
04:56:06|24098.34
04:56:07|24098.34
04:56:08|24098.34
04:56:09|24098.34
04:56:10|24098.34
04:56:11|24097.98
04:56:12|24097.98
04:56:13|24097.98
04:56:15|24097.98
04:56:15|24097.98
04:56:16|24097.98
04:56:17|24097.98
04:56:18|24097.98
04:56:19|24097.98
04:56:20|24097.98
04:56:21|24097.98
04:56:22|24097.98
04:56:23|24097.98
04:56:25|24097.98
04:56:26|24097.98
04:56:27|24097.98
04:56:28|24097.98
04:56:29|24097.98
04:56:30|24097.98
04:56:31|24097.98
04:56:32|24097.98
04:56:33|24097.98
04:56:34|24097.98
04:56:35|24097.98
04:56:36|24097.98
04:56:37|24097.98
04:56:38|24097.98
04:56:39|24097.98
04:56:40|24097.98
04:56:41|24097.98
04:56:42|24097.98
04:56:43|24097.98
04:56:44|24097.98
04:56:45|24097.98
04:56:46|24097.98
04:56:47|24097.98
04:56:48|24097.98
04:56:49|24097.98
04:56:50|24097.98
04:56:51|24097.98
04:56:52|24097.98
04:56:53|24097.98
04:56:54|24097.98
04:56:55|24097.43
04:56:56|24097.43
04:56:57|24096.19
04:56:58|24096.19
04:56:59|24096.19
04:57:00|24096.19
04:57:01|24096.19
04:57:02|24096.19
04:57:03|24096.19
04:57:04|24096.19
04:57:05|24096.19
04:57:06|24096.19
04:57:07|24096.19
04:57:08|24096.19
04:57:09|24096.19
04:57:10|24096.19
04:57:11|24096.19
04:57:13|24096.19
04:57:14|24087.07
04:57:15|24079.31
04:57:16|24079.31
04:57:17|24079.31
04:57:18|24079.31
04:57:19|24079.31
04:57:20|24079.31
04:57:20|24079.31
04:57:22|24079.31
04:57:23|24079.31
04:57:24|24079.31
04:57:25|24079.31
04:57:27|24079.31
04:57:27|24079.31
04:57:28|24079.31
04:57:29|24079.31
04:57:30|24079.31
04:57:31|24079.31
04:57:32|24079.31
04:57:33|24079.31
04:57:34|24079.31
04:57:36|24079.31
04:57:36|24079.31
04:57:37|24086.51
04:57:38|24086.51
04:57:39|24086.51
04:57:41|24086.51
04:57:41|24086.51
04:57:42|24086.51
04:57:43|24086.51
04:57:44|24086.51
04:57:45|24086.51
04:57:47|24086.51
04:57:47|24086.51
04:57:48|24086.51
04:57:49|24086.51
04:57:50|24086.51
04:57:51|24086.51
04:57:52|24086.51
04:57:53|24086.51
04:57:54|24086.51
04:57:55|24086.51
04:57:56|24086.51
04:57:57|24086.51
04:57:58|24086.51
04:57:59|24086.51
04:58:00|24086.51
04:58:01|24086.51
04:58:02|24086.51
04:58:04|24086.51
04:58:04|24086.51
04:58:05|24086.51
04:58:06|24086.51
04:58:07|24086.51
04:58:08|24086.51
04:58:10|24086.51
04:58:10|24086.51
04:58:11|24086.51
04:58:12|24086.51
04:58:13|24086.51
04:58:14|24086.51
04:58:16|24086.51
04:58:17|24086.51
04:58:18|24086.51
04:58:19|24086.51
04:58:20|24086.51
04:58:21|24086.51
04:58:22|24086.51
04:58:24|24086.51
04:58:24|24086.51
04:58:25|24086.51
04:58:26|24086.51
04:58:27|24086.51
04:58:28|24086.51
04:58:29|24086.51
04:58:30|24086.51
04:58:32|24086.51
04:58:32|24086.51
04:58:33|24086.51
04:58:34|24086.51
04:58:35|24086.51
04:58:36|24086.51
04:58:37|24086.51
04:58:38|24086.51
04:58:39|24086.51
04:58:41|24086.51
04:58:41|24086.51
04:58:42|24086.51
04:58:43|24086.51
04:58:44|24086.51
04:58:45|24086.51
04:58:46|24086.51
04:58:47|24086.51
04:58:48|24086.51
04:58:49|24086.51
04:58:50|24086.51
04:58:51|24086.51
04:58:52|24086.51
04:58:53|24086.51
04:58:54|24087.01
04:58:55|24087.01
04:58:57|24087.01
04:58:57|24087.01
04:58:58|24087.01
04:59:00|24087.01
04:59:00|24087.01
04:59:01|24087.01
04:59:02|24087.01
04:59:03|24087.01
04:59:04|24087.01
04:59:05|24087.01
04:59:06|24087.01
04:59:07|24087.01
04:59:08|24087.01
04:59:09|24087.01
04:59:11|24087.01
04:59:11|24087.01
04:59:12|24087.01
04:59:13|24087.01
04:59:14|24087.01
04:59:16|24087.01
04:59:17|24087.01
04:59:18|24087.01
04:59:19|24087.01
04:59:19|24087.01
04:59:21|24087.01
04:59:22|24087.01
04:59:23|24087.01
04:59:25|24087.01
04:59:25|24087.01
04:59:27|24087.01
04:59:27|24087.01
04:59:28|24087.01
04:59:30|24087.01
04:59:31|24087.01
04:59:31|24087.01
04:59:33|24087.01
04:59:34|24087.01
04:59:35|24087.01
04:59:35|24087.01
04:59:36|24087.01
04:59:38|24087.01
04:59:39|24087.01
04:59:40|24087.
04:59:41|24087.
04:59:42|24087.
04:59:43|24087.
04:59:44|24087.
04:59:45|24087.
04:59:45|24087.
04:59:47|24087.
04:59:48|24087.
04:59:49|24087.
04:59:50|24087.
04:59:51|24087.
04:59:52|24087.
04:59:53|24087.
04:59:54|24087.
04:59:55|24087.
04:59:56|24087.
04:59:57|24087.
04:59:58|24087.
04:59:59|24087.
05:00:00|24087.
05:00:01|24087.
05:00:02|24087.
05:00:04|24087.
05:00:05|24087.
05:00:05|24087.
05:00:06|24087.
05:00:07|24087.
05:00:08|24087.
05:00:09|24087.
05:00:10|24087.
05:00:12|24087.
05:00:12|24086.86
05:00:13|24086.86
05:00:14|24086.86
05:00:16|24086.86
05:00:17|24086.86
05:00:18|24086.86
05:00:18|24088.17
05:00:20|24089.36
05:00:21|24089.12
05:00:22|24089.12
05:00:23|24089.12
05:00:24|24089.12
05:00:25|24089.12
05:00:26|24089.12
05:00:27|24089.12
05:00:28|24089.12
05:00:29|24089.12
05:00:30|24089.12
05:00:31|24089.12
05:00:32|24089.12
05:00:33|24089.12
05:00:34|24089.12
05:00:35|24089.12
05:00:36|24089.12
05:00:38|24089.12
05:00:39|24089.12
05:00:40|24089.12
05:00:40|24089.12
05:00:42|24089.12
05:00:43|24089.12
05:00:43|24089.12
05:00:45|24089.12
05:00:46|24089.12
05:00:47|24089.12
05:00:47|24089.12
05:00:49|24089.12
05:00:49|24089.12
05:00:50|24089.12
05:00:51|24089.12
05:00:52|24089.12
05:00:54|24089.12
05:00:54|24089.12
05:00:56|24089.12
05:00:56|24089.12
05:00:57|24089.12
05:00:59|24089.12
05:01:00|24089.12
05:01:01|24089.12
05:01:01|24089.12
05:01:03|24089.12
05:01:04|24089.12
05:01:05|24089.12
05:01:06|24089.12
05:01:07|24089.12
05:01:08|24089.12
05:01:09|24089.12
05:01:10|24091.1
05:01:11|24091.1
05:01:12|24091.1
05:01:13|24091.1
05:01:14|24091.1
05:01:15|24091.1
05:01:17|24091.1
05:01:17|24091.1
05:01:18|24091.1
05:01:20|24091.1
05:01:21|24091.1
05:01:22|24091.1
05:01:23|24091.1
05:01:24|24091.1
05:01:24|24091.1
05:01:26|24091.1
05:01:27|24091.1
05:01:28|24091.1
05:01:29|24091.1
05:01:30|24091.1
05:01:31|24091.02
05:01:33|24091.02
05:01:33|24091.02
05:01:34|24091.02
05:01:35|24091.02
05:01:36|24091.02
05:01:38|24091.02
05:01:38|24091.02
05:01:39|24091.02
05:01:40|24091.02
05:01:41|24091.02
05:01:42|24090.86
05:01:44|24090.86
05:01:44|24090.86
05:01:45|24090.86
05:01:46|24090.86
05:01:47|24090.86
05:01:49|24090.86
05:01:49|24090.86
05:01:50|24090.86
05:01:52|24090.86
05:01:52|24090.86
05:01:53|24090.86
05:01:54|24090.86
05:01:55|24090.86
05:01:57|24090.86
05:01:58|24090.86
05:01:58|24090.86
05:02:00|24090.86
05:02:01|24090.86
05:02:01|24090.86
05:02:02|24090.86
05:02:03|24090.86
05:02:04|24090.86
05:02:06|24090.86
05:02:06|24090.86
05:02:07|24090.86
05:02:08|24090.86
05:02:10|24090.86
05:02:11|24090.86
05:02:12|24090.86
05:02:13|24090.86
05:02:13|24090.86
05:02:14|24090.86
05:02:15|24090.86
05:02:16|24090.86
05:02:18|24090.86
05:02:19|24090.86
05:02:20|24090.86
05:02:20|24090.86
05:02:22|24090.86
05:02:23|24090.86
05:02:24|24090.86
05:02:25|24090.86
05:02:26|24090.86
05:02:27|24090.86
05:02:28|24090.86
05:02:28|24090.86
05:02:30|24090.86
05:02:31|24090.86
05:02:32|24090.86
05:02:33|24090.86
05:02:34|24090.86
05:02:35|24090.86
05:02:36|24090.86
05:02:37|24090.86
05:02:38|24090.86
05:02:39|24090.86
05:02:40|24090.86
05:02:41|24090.86
05:02:42|24090.86
05:02:43|24090.86
05:02:44|24090.86
05:02:45|24090.86
05:02:46|24090.86
05:02:47|24090.86
05:02:48|24090.86
05:02:49|24090.86
05:02:50|24090.86
05:02:51|24090.86
05:02:52|24090.86
05:02:53|24090.86
05:02:54|24090.86
05:02:55|24088.25
05:02:56|24088.25
05:02:57|24088.25
05:02:58|24088.25
05:02:59|24088.25
05:03:00|24088.25
05:03:01|24088.25
05:03:03|24088.25
05:03:03|24088.25
05:03:04|24088.25
05:03:05|24088.25
05:03:06|24088.25
05:03:07|24088.25
05:03:08|24088.25
05:03:09|24088.25
05:03:10|24088.25
05:03:11|24088.25
05:03:12|24088.25
05:03:14|24088.25
05:03:14|24088.25
05:03:15|24088.25
05:03:16|24088.25
05:03:17|24088.25
05:03:18|24088.25
05:03:19|24088.25
05:03:20|24088.25
05:03:21|24088.25
05:03:22|24088.25
05:03:23|24088.25
05:03:24|24088.25
05:03:26|24088.25
05:03:26|24088.25
05:03:28|24088.25
05:03:28|24088.25
05:03:30|24088.25
05:03:31|24088.25
05:03:32|24088.25
05:03:34|24088.25
05:03:34|24088.25
05:03:36|24088.25
05:03:37|24088.25
05:03:37|24088.25
05:03:39|24088.25
05:03:40|24088.25
05:03:41|24088.25
05:03:42|24088.25
05:03:43|24088.25
05:03:44|24088.25
05:03:45|24088.25
05:03:46|24088.25
05:03:47|24088.25
05:03:47|24088.25
05:03:49|24088.25
05:03:50|24088.25
05:03:51|24088.25
05:03:52|24088.25
05:03:53|24088.25
05:03:54|24088.25
05:03:55|24088.25
05:03:56|24088.25
05:03:57|24088.25
05:03:58|24088.25
05:03:59|24088.25
05:04:00|24088.25
05:04:01|24088.25
05:04:02|24088.25
05:04:03|24088.25
05:04:04|24088.25
05:04:05|24088.25
05:04:06|24088.25
05:04:07|24088.25
05:04:08|24088.25
05:04:09|24088.25
05:04:10|24088.25
05:04:11|24088.25
05:04:12|24088.25
05:04:13|24088.25
05:04:14|24088.25
05:04:15|24088.25
05:04:16|24088.25
05:04:18|24088.25
05:04:18|24088.25
05:04:20|24088.25
05:04:21|24088.25
05:04:23|24088.24
05:04:23|24088.24
05:04:25|24088.24
05:04:26|24088.24
05:04:26|24088.24
05:04:28|24088.24
05:04:29|24088.24
05:04:30|24088.24
05:04:32|24088.24
05:04:32|24088.24
05:04:34|24088.24
05:04:35|24088.24
05:04:36|24088.24
05:04:37|24088.24
05:04:38|24088.24
05:04:39|24088.24
05:04:40|24088.24
05:04:41|24088.24
05:04:42|24088.24
05:04:42|24088.24
05:04:44|24088.24
05:04:45|24088.24
05:04:46|24088.24
05:04:47|24088.24
05:04:48|24088.24
05:04:49|24088.24
05:04:50|24088.24
05:04:51|24088.24
05:04:52|24088.24
05:04:54|24088.24
05:04:54|24088.24
05:04:55|24088.24
05:04:56|24088.24
05:04:57|24088.24
05:04:58|24088.24
05:04:59|24088.24
05:05:00|24088.24
05:05:01|24088.24
05:05:02|24088.24
05:05:03|24088.24
05:05:04|24088.24
05:05:05|24088.24
05:05:07|24088.24
05:05:07|24088.24
05:05:08|24088.24
05:05:09|24088.24
05:05:10|24088.24
05:05:11|24088.24
05:05:12|24088.24
05:05:13|24088.24
05:05:14|24088.24
05:05:15|24088.24
05:05:16|24088.24
05:05:17|24088.24
05:05:18|24088.24
05:05:19|24088.24
05:05:20|24088.24
05:05:21|24088.24
05:05:22|24088.24
05:05:24|24088.24
05:05:25|24088.24
05:05:26|24088.24
05:05:27|24088.24
05:05:28|24088.24
05:05:30|24088.24
05:05:31|24088.24
05:05:32|24088.24
05:05:33|24088.24
05:05:34|24088.24
05:05:35|24088.24
05:05:36|24088.24
05:05:37|24088.24
05:05:38|24088.24
05:05:39|24088.24
05:05:39|24085.1
05:05:41|24085.1
05:05:42|24085.1
05:05:43|24085.1
05:05:44|24085.1
05:05:45|24085.1
05:05:46|24085.1
05:05:47|24085.1
05:05:48|24085.1
05:05:49|24085.1
05:05:50|24085.1
05:05:50|24085.1
05:05:52|24085.1
05:05:53|24085.1
05:05:54|24085.1
05:05:55|24085.1
05:05:56|24085.1
05:05:57|24085.1
05:05:58|24085.1
05:05:59|24085.1
05:06:00|24085.1
05:06:01|24085.1
05:06:02|24085.1
05:06:03|24085.1
05:06:04|24085.1
05:06:05|24085.1
05:06:06|24085.1
05:06:07|24085.1
05:06:08|24085.1
05:06:09|24085.1
05:06:10|24085.1
05:06:11|24085.1
05:06:12|24085.1
05:06:13|24085.1
05:06:14|24085.1
05:06:15|24085.1
05:06:16|24085.1
05:06:17|24085.1
05:06:18|24085.1
05:06:19|24085.1
05:06:20|24085.1
05:06:21|24085.1
05:06:22|24085.1
05:06:24|24085.1
05:06:25|24085.1
05:06:26|24085.1
05:06:27|24085.1
05:06:28|24085.1
05:06:29|24085.1
05:06:30|24085.1
05:06:31|24085.1
05:06:32|24085.1
05:06:33|24085.1
05:06:34|24085.1
05:06:35|24085.1
05:06:36|24085.1
05:06:37|24085.1
05:06:38|24085.1
05:06:39|24085.1
05:06:41|24085.1
05:06:41|24085.1
05:06:42|24085.1
05:06:43|24085.1
05:06:44|24085.1
05:06:45|24085.1
05:06:47|24085.1
05:06:48|24085.1
05:06:48|24085.1
05:06:49|24085.1
05:06:50|24085.1
05:06:51|24085.1
05:06:52|24085.1
05:06:53|24085.09
05:06:55|24085.09
05:06:56|24085.09
05:06:56|24085.09
05:06:57|24085.09
05:06:59|24085.09
05:06:59|24085.09
05:07:00|24085.09
05:07:02|24085.09
05:07:02|24085.09
05:07:03|24085.09
05:07:04|24085.09
05:07:06|24085.09
05:07:07|24085.09
05:07:07|24085.09
05:07:08|24085.09
05:07:09|24085.09
05:07:10|24085.09
05:07:12|24085.09
05:07:13|24085.09
05:07:13|24085.09
05:07:15|24085.09
05:07:16|24085.09
05:07:17|24085.09
05:07:18|24085.09
05:07:19|24085.09
05:07:20|24085.09
05:07:21|24085.09
05:07:23|24085.09
05:07:23|24085.09
05:07:24|24085.09
05:07:26|24085.09
05:07:27|24085.09
05:07:28|24085.09
05:07:28|24085.09
05:07:29|24085.09
05:07:31|24084.85
05:07:32|24084.85
05:07:34|24084.85
05:07:34|24084.85
05:07:35|24084.85
05:07:37|24084.85
05:07:37|24084.85
05:07:39|24084.85
05:07:40|24084.85
05:07:41|24084.85
05:07:42|24084.85
05:07:43|24084.85
05:07:44|24084.85
05:07:45|24084.85
05:07:46|24084.85
05:07:47|24084.85
05:07:48|24084.85
05:07:49|24084.85
05:07:50|24084.85
05:07:51|24084.85
05:07:52|24084.85
05:07:53|24084.85
05:07:54|24084.85
05:07:55|24084.19
05:07:55|24084.19
05:07:57|24084.19
05:07:58|24084.19
05:07:59|24084.19
05:08:00|24084.19
05:08:01|24084.19
05:08:02|24084.19
05:08:03|24084.19
05:08:04|24084.19
05:08:05|24084.19
05:08:06|24084.2
05:08:07|24084.2
05:08:09|24084.2
05:08:09|24084.2
05:08:10|24084.2
05:08:11|24084.2
05:08:13|24084.2
05:08:13|24084.2
05:08:14|24084.2
05:08:15|24084.2
05:08:16|24084.2
05:08:17|24084.2
05:08:18|24084.2
05:08:19|24084.2
05:08:20|24084.2
05:08:21|24084.2
05:08:22|24084.2
05:08:24|24084.2
05:08:25|24084.2
05:08:25|24084.2
05:08:27|24084.2
05:08:28|24084.2
05:08:29|24084.2
05:08:30|24084.2
05:08:32|24084.2
05:08:33|24084.2
05:08:35|24084.2
05:08:36|24084.2
05:08:36|24084.2
05:08:38|24084.2
05:08:38|24084.2
05:08:40|24084.2
05:08:41|24084.2
05:08:42|24084.2
05:08:43|24084.2
05:08:44|24084.2
05:08:45|24084.19
05:08:46|24084.19
05:08:47|24084.19
05:08:48|24084.19
05:08:48|24084.19
05:08:50|24084.19
05:08:51|24084.19
05:08:52|24084.19
05:08:53|24084.19
05:08:54|24084.19
05:08:54|24084.19
05:08:56|24084.19
05:08:57|24084.19
05:08:58|24084.19
05:08:59|24084.19
05:08:59|24084.19
05:09:01|24084.19
05:09:02|24084.19
05:09:03|24084.19
05:09:04|24084.19
05:09:05|24084.19
05:09:06|24084.19
05:09:07|24084.19
05:09:08|24084.19
05:09:09|24084.19
05:09:10|24084.19
05:09:11|24084.19
05:09:11|24084.19
05:09:12|24084.19
05:09:13|24084.19
05:09:15|24084.19
05:09:16|24084.19
05:09:16|24084.19
05:09:17|24084.19
05:09:18|24084.19
05:09:20|24084.19
05:09:21|24084.19
05:09:22|24084.19
05:09:22|24084.19
05:09:23|24084.19
05:09:25|24084.19
05:09:26|24084.19
05:09:27|24084.19
05:09:28|24084.19
05:09:29|24084.19
05:09:30|24084.19
05:09:32|24084.19
05:09:33|24084.19
05:09:34|24084.19
05:09:35|24084.19
05:09:36|24084.19
05:09:37|24084.19
05:09:39|24084.19
05:09:39|24084.19
05:09:40|24084.19
05:09:42|24084.19
05:09:43|24084.19
05:09:43|24084.19
05:09:45|24084.19
05:09:46|24084.19
05:09:47|24084.2
05:09:48|24084.2
05:09:49|24084.2
05:09:50|24084.2
05:09:50|24084.2
05:09:52|24084.2
05:09:53|24084.2
05:09:54|24084.2
05:09:55|24084.2
05:09:56|24084.2
05:09:57|24084.2
05:09:58|24084.2
05:09:59|24084.2
05:10:00|24084.2
05:10:01|24084.2
05:10:02|24084.2
05:10:02|24084.2
05:10:03|24084.2
05:10:05|24084.2
05:10:06|24084.2
05:10:07|24084.2
05:10:08|24084.2
05:10:10|24084.2
05:10:10|24084.2
05:10:11|24084.2
05:10:12|24084.2
05:10:13|24084.2
05:10:14|24084.2
05:10:15|24084.2
05:10:16|24084.2
05:10:17|24084.2
05:10:18|24084.2
05:10:19|24084.2
05:10:20|24085.35
05:10:21|24086.2
05:10:22|24086.21
05:10:23|24086.21
05:10:24|24086.21
05:10:25|24086.21
05:10:26|24086.21
05:10:27|24086.2
05:10:28|24086.2
05:10:29|24086.2
05:10:30|24086.2
05:10:32|24086.2
05:10:32|24086.2
05:10:33|24086.2
05:10:35|24086.2
05:10:36|24086.2
05:10:37|24086.2
05:10:38|24086.2
05:10:39|24086.2
05:10:40|24086.2
05:10:41|24086.2
05:10:42|24086.2
05:10:43|24086.2
05:10:44|24086.2
05:10:45|24086.2
05:10:46|24086.2
05:10:47|24086.2
05:10:48|24086.2
05:10:49|24086.2
05:10:50|24086.2
05:10:51|24086.2
05:10:52|24086.2
05:10:54|24086.2
05:10:55|24086.2
05:10:56|24086.2
05:10:57|24086.2
05:10:58|24086.2
05:10:59|24086.2
05:10:59|24086.2
05:11:00|24086.2
05:11:01|24086.2
05:11:03|24086.2
05:11:04|24090.22
05:11:05|24090.22
05:11:05|24090.22
05:11:07|24090.22
05:11:08|24090.22
05:11:09|24090.22
05:11:10|24090.22
05:11:11|24090.22
05:11:11|24090.22
05:11:12|24090.22
05:11:14|24090.22
05:11:15|24090.22
05:11:16|24090.22
05:11:17|24090.22
05:11:17|24090.22
05:11:19|24090.22
05:11:20|24090.22
05:11:21|24090.22
05:11:22|24090.22
05:11:22|24090.22
05:11:24|24090.22
05:11:25|24090.22
05:11:25|24090.22
05:11:27|24090.22
05:11:28|24090.22
05:11:29|24090.22
05:11:30|24090.22
05:11:32|24090.22
05:11:32|24090.22
05:11:34|24090.22
05:11:35|24090.22
05:11:36|24090.22
05:11:37|24090.22
05:11:38|24090.22
05:11:39|24090.22
05:11:40|24090.22
05:11:41|24090.22
05:11:42|24090.22
05:11:43|24090.22
05:11:44|24090.22
05:11:45|24090.22
05:11:45|24090.22
05:11:47|24090.22
05:11:48|24090.22
05:11:49|24090.22
05:11:50|24090.22
05:11:51|24090.22
05:11:52|24092.43
05:11:54|24092.43
05:11:54|24092.43
05:11:55|24092.43
05:11:56|24092.43
05:11:57|24092.43
05:11:58|24092.43
05:11:59|24092.43
05:12:00|24092.43
05:12:01|24092.43
05:12:03|24092.43
05:12:04|24092.43
05:12:05|24092.43
05:12:05|24092.43
05:12:07|24092.43
05:12:08|24092.43
05:12:09|24092.43
05:12:09|24092.43
05:12:10|24092.43
05:12:11|24092.43
05:12:12|24092.43
05:12:13|24092.43
05:12:14|24092.43
05:12:15|24092.43
05:12:16|24092.43
05:12:18|24092.43
05:12:19|24092.43
05:12:20|24092.43
05:12:21|24092.43
05:12:22|24092.43
05:12:23|24092.43
05:12:23|24094.55
05:12:24|24094.55
05:12:26|24094.55
05:12:26|24094.55
05:12:28|24094.55
05:12:28|24094.55
05:12:30|24094.55
05:12:30|24094.55
05:12:31|24094.55
05:12:33|24094.55
05:12:34|24094.55
05:12:34|24094.55
05:12:35|24098.15
05:12:37|24098.16
05:12:38|24098.16
05:12:38|24098.16
05:12:40|24098.16
05:12:41|24098.16
05:12:42|24098.16
05:12:44|24098.16
05:12:44|24098.16
05:12:45|24098.16
05:12:46|24098.16
05:12:47|24098.16
05:12:48|24099.7
05:12:49|24099.7
05:12:50|24099.7
05:12:51|24099.7
05:12:52|24099.7
05:12:53|24099.7
05:12:54|24099.7
05:12:55|24099.7
05:12:56|24099.7
05:12:57|24099.7
05:12:58|24099.7
05:13:00|24099.7
05:13:01|24099.7
05:13:01|24099.7
05:13:03|24099.7
05:13:04|24099.7
05:13:04|24099.7
05:13:05|24099.7
05:13:06|24099.7
05:13:08|24099.7
05:13:09|24099.7
05:13:09|24099.7
05:13:11|24099.7
05:13:11|24104.2
05:13:13|24104.2
05:13:13|24104.2
05:13:15|24104.2
05:13:15|24104.2
05:13:16|24104.2
05:13:18|24104.2
05:13:19|24104.2
05:13:19|24104.2
05:13:21|24104.2
05:13:21|24104.2
05:13:22|24104.2
05:13:24|24104.2
05:13:24|24104.2
05:13:25|24104.2
05:13:27|24104.2
05:13:28|24104.2
05:13:29|24104.2
05:13:29|24104.2
05:13:30|24104.2
05:13:32|24104.21
05:13:33|24104.21
05:13:34|24104.21
05:13:35|24104.21
05:13:37|24104.21
05:13:38|24104.21
05:13:38|24104.21
05:13:40|24104.21
05:13:41|24104.21
05:13:42|24104.21
05:13:43|24104.21
05:13:44|24104.21
05:13:45|24104.21
05:13:47|24104.21
05:13:47|24104.21
05:13:48|24104.21
05:13:49|24104.21
05:13:50|24104.21
05:13:51|24104.21
05:13:52|24104.21
05:13:54|24104.21
05:13:54|24104.21
05:13:55|24104.21
05:13:56|24104.21
05:13:57|24104.21
05:13:58|24104.21
05:13:59|24104.21
05:14:00|24104.21
05:14:01|24104.21
05:14:02|24104.21
05:14:03|24104.21
05:14:04|24104.21
05:14:06|24104.21
05:14:06|24104.21
05:14:07|24104.21
05:14:08|24104.21
05:14:09|24104.21
05:14:10|24104.21
05:14:11|24104.21
05:14:12|24104.21
05:14:13|24104.21
05:14:14|24104.21
05:14:15|24104.21
05:14:16|24104.21
05:14:17|24104.21
05:14:18|24104.21
05:14:19|24104.21
05:14:20|24104.21
05:14:21|24104.21
05:14:22|24104.21
05:14:23|24104.21
05:14:24|24104.21
05:14:25|24104.21
05:14:26|24104.21
05:14:28|24104.21
05:14:28|24104.21
05:14:29|24104.21
05:14:30|24104.21
05:14:31|24104.21
05:14:33|24104.21
05:14:34|24104.21
05:14:35|24097.09
05:14:36|24092.13
05:14:37|24092.13
05:14:38|24092.13
05:14:40|24092.13
05:14:40|24092.13
05:14:41|24092.13
05:14:43|24090.99
05:14:44|24090.99
05:14:45|24090.99
05:14:46|24090.99
05:14:46|24087.72
05:14:48|24087.72
05:14:49|24087.72
05:14:50|24087.72
05:14:51|24087.72
05:14:52|24087.72
05:14:53|24087.72
05:14:54|24087.6
05:14:55|24087.6
05:14:56|24087.6
05:14:57|24087.6
05:14:58|24087.6
05:14:59|24087.6
05:15:01|24087.6
05:15:01|24087.6
05:15:02|24087.6
05:15:04|24087.6
05:15:05|24087.6
05:15:06|24087.6
05:15:07|24087.6
05:15:08|24087.6
05:15:09|24087.6
05:15:09|24087.6
05:15:10|24087.6
05:15:12|24087.6
05:15:12|24087.6
05:15:13|24087.6
05:15:15|24087.6
05:15:15|24087.6
05:15:17|24087.6
05:15:17|24087.6
05:15:18|24087.6
05:15:19|24087.6
05:15:20|24087.6
05:15:22|24087.6
05:15:23|24087.6
05:15:24|24087.6
05:15:25|24087.6
05:15:26|24087.6
05:15:27|24087.6
05:15:28|24087.6
05:15:29|24087.6
05:15:30|24087.6
05:15:32|24087.6
05:15:32|24087.6
05:15:34|24087.6
05:15:34|24087.6
05:15:35|24087.6
05:15:36|24087.6
05:15:37|24087.6
05:15:39|24087.6
05:15:40|24087.6
05:15:41|24087.6
05:15:42|24087.6
05:15:43|24087.6
05:15:44|24087.6
05:15:45|24087.6
05:15:46|24087.6
05:15:47|24075.43
05:15:48|24075.43
05:15:49|24073.84
05:15:50|24073.84
05:15:51|24073.84
05:15:52|24073.84
05:15:53|24073.84
05:15:54|24073.84
05:15:56|24077.41
05:15:56|24077.41
05:15:57|24077.41
05:15:58|24077.41
05:15:59|24077.41
05:16:01|24077.41
05:16:02|24077.41
05:16:02|24077.41
05:16:04|24077.41
05:16:04|24077.41
05:16:06|24077.41
05:16:06|24077.41
05:16:07|24077.41
05:16:09|24077.41
05:16:10|24077.41
05:16:10|24077.41
05:16:12|24077.41
05:16:13|24077.41
05:16:13|24077.41
05:16:15|24077.41
05:16:16|24077.41
05:16:16|24077.41
05:16:18|24077.41
05:16:18|24077.41
05:16:20|24077.41
05:16:21|24077.41
05:16:21|24077.41
05:16:23|24077.41
05:16:24|24077.41
05:16:24|24077.41
05:16:26|24077.41
05:16:27|24077.41
05:16:28|24077.41
05:16:29|24077.41
05:16:30|24077.41
05:16:31|24077.41
05:16:32|24077.41
05:16:34|24077.41
05:16:34|24077.41
05:16:36|24077.41
05:16:37|24071.8
05:16:37|24071.8
05:16:39|24071.8
05:16:39|24071.8
05:16:40|24071.8
05:16:42|24071.83
05:16:43|24071.83
05:16:44|24071.83
05:16:45|24071.83
05:16:46|24071.83
05:16:47|24074.72
05:16:48|24074.72
05:16:49|24074.72
05:16:50|24074.72
05:16:51|24074.72
05:16:52|24074.72
05:16:53|24071.69
05:16:55|24071.69
05:16:56|24071.7
05:16:56|24071.7
05:16:58|24071.7
05:16:59|24071.7
05:17:00|24071.7
05:17:01|24071.7
05:17:01|24071.7
05:17:03|24071.7
05:17:04|24071.7
05:17:05|24071.7
05:17:05|24071.7
05:17:06|24071.7
05:17:07|24071.7
05:17:08|24071.7
05:17:10|24071.7
05:17:11|24071.7
05:17:11|24071.7
05:17:12|24071.7
05:17:14|24071.7
05:17:15|24071.7
05:17:16|24071.7
05:17:17|24071.7
05:17:17|24070.72
05:17:18|24070.72
05:17:19|24070.72
05:17:20|24070.72
05:17:22|24070.72
05:17:22|24070.72
05:17:24|24070.72
05:17:24|24070.72
05:17:25|24070.73
05:17:26|24070.73
05:17:27|24070.72
05:17:28|24070.72
05:17:29|24070.72
05:17:31|24070.73
05:17:32|24070.73
05:17:32|24070.73
05:17:33|24070.73
05:17:34|24070.73
05:17:36|24070.73
05:17:37|24070.73
05:17:38|24070.73
05:17:39|24070.73
05:17:40|24070.73
05:17:41|24070.73
05:17:44|24070.73
05:17:45|24070.73
05:17:45|24070.73
05:17:46|24070.73
05:17:48|24070.73
05:17:49|24070.73
05:17:50|24070.73
05:17:51|24070.73
05:17:52|24070.73
05:17:53|24071.7
05:17:54|24071.7
05:17:55|24071.7
05:17:56|24071.7
05:17:57|24071.7
05:17:58|24071.7
05:17:59|24071.7
05:18:00|24071.7
05:18:01|24071.7
05:18:01|24071.7
05:18:02|24071.7
05:18:04|24071.7
05:18:05|24071.7
05:18:06|24071.7
05:18:07|24071.7
05:18:08|24071.7
05:18:09|24071.7
05:18:10|24071.7
05:18:11|24071.7
05:18:12|24071.7
05:18:13|24071.7
05:18:14|24071.7
05:18:15|24071.7
05:18:16|24071.7
05:18:17|24071.7
05:18:18|24071.7
05:18:19|24071.7
05:18:20|24071.7
05:18:21|24071.7
05:18:22|24071.7
05:18:23|24071.7
05:18:24|24071.7
05:18:25|24071.7
05:18:26|24071.7
05:18:27|24071.7
05:18:28|24076.07
05:18:29|24076.07
05:18:30|24076.07
05:18:31|24076.07
05:18:32|24076.07
05:18:33|24076.07
05:18:34|24076.07
05:18:35|24076.07
05:18:36|24076.07
05:18:38|24076.07
05:18:38|24076.07
05:18:39|24076.07
05:18:40|24076.07
05:18:41|24076.07
05:18:42|24076.07
05:18:43|24076.07
05:18:44|24076.07
05:18:46|24076.07
05:18:47|24076.07
05:18:48|24076.07
05:18:49|24076.07
05:18:50|24076.71
05:18:50|24076.71
05:18:52|24080.5
05:18:53|24080.5
05:18:54|24080.5
05:18:55|24080.5
05:18:56|24080.5
05:18:57|24080.5
05:18:58|24080.5
05:18:59|24080.5
05:19:00|24080.5
05:19:01|24083.3
05:19:02|24083.3
05:19:03|24083.3
05:19:04|24083.3
05:19:05|24083.3
05:19:06|24083.3
05:19:07|24083.3
05:19:09|24083.3
05:19:09|24083.3
05:19:10|24083.3
05:19:11|24083.3
05:19:12|24083.3
05:19:13|24083.3
05:19:14|24083.3
05:19:15|24083.3
05:19:16|24083.3
05:19:17|24083.3
05:19:18|24083.3
05:19:19|24083.3
05:19:20|24083.3
05:19:21|24083.3
05:19:22|24083.3
05:19:23|24083.3
05:19:24|24083.3
05:19:25|24083.3
05:19:26|24083.3
05:19:27|24083.3
05:19:29|24083.3
05:19:30|24083.3
05:19:31|24083.3
05:19:32|24083.3
05:19:32|24083.3
05:19:34|24083.3
05:19:35|24083.3
05:19:36|24083.3
05:19:36|24083.3
05:19:38|24083.3
05:19:39|24083.3
05:19:39|24083.3
05:19:41|24083.3
05:19:42|24083.3
05:19:43|24083.3
05:19:44|24083.3
05:19:45|24083.3
05:19:47|24083.3
05:19:47|24083.3
05:19:48|24083.3
05:19:49|24083.43
05:19:50|24083.43
05:19:51|24083.43
05:19:52|24083.43
05:19:53|24083.43
05:19:54|24083.43
05:19:55|24083.43
05:19:56|24083.43
05:19:57|24083.43
05:19:58|24083.43
05:19:59|24083.43
05:20:00|24083.43
05:20:01|24083.43
05:20:02|24090.43
05:20:04|24090.43
05:20:04|24090.43
05:20:05|24090.43
05:20:06|24090.43
05:20:07|24090.43
05:20:09|24090.43
05:20:09|24090.43
05:20:10|24090.43
05:20:11|24090.43
05:20:12|24090.43
05:20:13|24090.43
05:20:14|24090.43
05:20:15|24090.43
05:20:16|24090.43
05:20:17|24090.43
05:20:18|24090.43
05:20:19|24090.43
05:20:21|24090.43
05:20:21|24090.43
05:20:22|24090.43
05:20:23|24090.43
05:20:24|24090.43
05:20:25|24090.43
05:20:27|24090.43
05:20:28|24090.43
05:20:29|24090.43
05:20:30|24091.59
05:20:30|24091.59
05:20:32|24091.59
05:20:33|24091.59
05:20:33|24091.59
05:20:34|24091.59
05:20:35|24094.27
05:20:37|24094.27
05:20:38|24094.27
05:20:39|24094.27
05:20:40|24094.27
05:20:40|24094.27
05:20:41|24094.27
05:20:43|24094.27
05:20:44|24094.27
05:20:45|24094.27
05:20:46|24094.27
05:20:47|24094.27
05:20:49|24094.27
05:20:49|24096.24
05:20:50|24096.24
05:20:51|24096.24
05:20:52|24096.24
05:20:53|24096.24
05:20:54|24096.24
05:20:55|24098.81
05:20:56|24098.81
05:20:57|24098.81
05:20:58|24098.81
05:21:00|24098.81
05:21:00|24098.81
05:21:01|24098.81
05:21:02|24098.81
05:21:03|24101.65
05:21:05|24101.65
05:21:06|24101.65
05:21:06|24101.65
05:21:08|24101.65
05:21:08|24101.65
05:21:10|24101.65
05:21:11|24101.65
05:21:12|24101.65
05:21:12|24101.65
05:21:13|24101.65
05:21:14|24101.65
05:21:16|24101.65
05:21:16|24101.65
05:21:17|24101.65
05:21:19|24101.65
05:21:20|24101.65
05:21:21|24101.65
05:21:21|24101.65
05:21:23|24101.65
05:21:24|24101.65
05:21:25|24101.65
05:21:25|24101.65
05:21:27|24101.65
05:21:28|24101.65
05:21:28|24101.65
05:21:29|24101.65
05:21:30|24101.65
05:21:32|24101.65
05:21:33|24101.65
05:21:33|24101.65
05:21:34|24101.65
05:21:36|24101.65
05:21:37|24101.65
05:21:38|24101.65
05:21:39|24101.65
05:21:41|24101.65
05:21:42|24101.65
05:21:43|24104.84
05:21:44|24104.84
05:21:45|24104.84
05:21:47|24104.84
05:21:48|24104.84
05:21:48|24107.46
05:21:50|24107.46
05:21:51|24107.46
05:21:52|24107.45
05:21:53|24107.46
05:21:54|24107.45
05:21:55|24104.39
05:21:56|24104.39
05:21:57|24104.39
05:21:59|24104.39
05:21:59|24104.39
05:22:00|24103.23
05:22:01|24103.23
05:22:02|24103.23
05:22:03|24103.23
05:22:04|24103.23
05:22:05|24103.23
05:22:06|24103.23
05:22:07|24103.23
05:22:08|24105.75
05:22:09|24105.75
05:22:10|24105.75
05:22:11|24105.75
05:22:12|24109.58
05:22:13|24109.58
05:22:14|24109.58
05:22:15|24109.58
05:22:16|24109.58
05:22:17|24109.58
05:22:19|24109.58
05:22:19|24109.58
05:22:21|24114.42
05:22:21|24114.42
05:22:22|24114.42
05:22:24|24114.42
05:22:24|24114.42
05:22:25|24114.42
05:22:27|24114.42
05:22:27|24114.42
05:22:28|24114.42
05:22:30|24114.42
05:22:30|24114.42
05:22:32|24114.42
05:22:32|24114.42
05:22:34|24114.42
05:22:35|24114.42
05:22:36|24114.42
05:22:37|24114.42
05:22:38|24114.42
05:22:39|24114.42
05:22:40|24114.42
05:22:41|24114.42
05:22:43|24114.42
05:22:43|24114.42
05:22:44|24114.42
05:22:45|24114.42
05:22:46|24114.42
05:22:48|24114.42
05:22:48|24114.42
05:22:49|24114.41
05:22:50|24114.41
05:22:51|24114.41
05:22:53|24114.41
05:22:54|24114.41
05:22:55|24114.41
05:22:56|24114.41
05:22:57|24114.41
05:22:57|24114.41
05:22:59|24114.41
05:23:00|24114.41
05:23:01|24114.41
05:23:02|24114.41
05:23:03|24114.41
05:23:04|24114.41
05:23:05|24114.41
05:23:06|24114.41
05:23:07|24114.41
05:23:07|24114.41
05:23:09|24114.41
05:23:10|24114.41
05:23:11|24114.41
05:23:12|24114.41
05:23:13|24114.41
05:23:14|24114.41
05:23:15|24114.41
05:23:16|24114.41
05:23:17|24114.41
05:23:18|24114.41
05:23:19|24114.41
05:23:20|24114.41
05:23:21|24114.41
05:23:22|24114.41
05:23:23|24114.41
05:23:24|24114.41
05:23:25|24114.41
05:23:26|24114.41
05:23:28|24114.41
05:23:28|24114.41
05:23:29|24114.41
05:23:30|24114.41
05:23:31|24114.41
05:23:32|24114.41
05:23:33|24114.41
05:23:35|24114.41
05:23:36|24114.41
05:23:36|24114.41
05:23:37|24114.41
05:23:39|24114.41
05:23:40|24114.41
05:23:41|24114.41
05:23:42|24114.41
05:23:43|24114.41
05:23:44|24114.4
05:23:45|24114.4
05:23:46|24114.4
05:23:47|24114.4
05:23:48|24114.4
05:23:49|24114.4
05:23:50|24114.4
05:23:51|24114.4
05:23:52|24114.4
05:23:53|24114.4
05:23:55|24111.32
05:23:55|24111.32
05:23:56|24111.32
05:23:58|24111.32
05:23:59|24111.32
05:24:00|24111.32
05:24:01|24111.32
05:24:01|24112.59
05:24:02|24112.59
05:24:03|24112.59
05:24:04|24112.6
05:24:05|24112.6
05:24:06|24112.6
05:24:08|24112.6
05:24:09|24112.6
05:24:10|24112.6
05:24:10|24112.6
05:24:11|24112.6
05:24:13|24112.6
05:24:13|24112.6
05:24:14|24112.6
05:24:15|24112.6
05:24:16|24112.6
05:24:18|24112.6
05:24:18|24112.6
05:24:20|24112.6
05:24:20|24112.6
05:24:21|24112.6
05:24:22|24112.6
05:24:23|24112.6
05:24:25|24112.6
05:24:25|24112.6
05:24:26|24112.6
05:24:28|24112.6
05:24:28|24112.6
05:24:29|24112.6
05:24:31|24112.6
05:24:32|24112.6
05:24:33|24112.6
05:24:33|24112.6
05:24:34|24112.6
05:24:36|24112.6
05:24:36|24112.6
05:24:38|24112.6
05:24:38|24112.6
05:24:40|24112.6
05:24:41|24112.6
05:24:42|24112.6
05:24:43|24112.6
05:24:44|24112.6
05:24:45|24112.6
05:24:46|24112.6
05:24:47|24112.6
05:24:48|24112.6
05:24:49|24112.6
05:24:51|24110.55
05:24:51|24110.55
05:24:52|24110.55
05:24:53|24110.55
05:24:54|24110.55
05:24:55|24110.55
05:24:56|24110.55
05:24:57|24110.55
05:24:58|24110.55
05:24:59|24110.55
05:25:00|24110.55
05:25:01|24110.55
05:25:03|24110.55
05:25:04|24110.55
05:25:04|24110.55
05:25:06|24110.54
05:25:07|24110.54
05:25:07|24110.54
05:25:08|24110.54
05:25:10|24110.55
05:25:11|24110.54
05:25:12|24110.54
05:25:13|24108.75
05:25:13|24108.75
05:25:14|24108.75
05:25:15|24108.75
05:25:17|24108.75
05:25:17|24108.75
05:25:18|24108.75
05:25:20|24108.75
05:25:20|24108.75
05:25:21|24108.75
05:25:23|24108.75
05:25:23|24108.75
05:25:25|24108.75
05:25:25|24105.13
05:25:27|24105.13
05:25:27|24105.13
05:25:28|24105.13
05:25:29|24105.13
05:25:30|24105.13
05:25:32|24105.13
05:25:33|24105.13
05:25:34|24105.13
05:25:34|24105.13
05:25:36|24105.13
05:25:37|24105.13
05:25:38|24105.13
05:25:38|24099.84
05:25:39|24099.84
05:25:41|24099.84
05:25:42|24099.84
05:25:43|24099.84
05:25:44|24099.84
05:25:45|24099.84
05:25:46|24099.84
05:25:47|24099.84
05:25:48|24099.84
05:25:49|24099.84
05:25:49|24099.84
05:25:51|24099.84
05:25:52|24099.84
05:25:53|24099.84
05:25:54|24102.04
05:25:55|24102.04
05:25:56|24102.04
05:25:57|24102.04
05:25:59|24102.04
05:25:59|24102.04
05:26:00|24102.04
05:26:01|24102.04
05:26:02|24102.04
05:26:04|24102.04
05:26:04|24102.04
05:26:05|24102.04
05:26:07|24102.04
05:26:08|24102.04
05:26:09|24102.04
05:26:09|24102.04
05:26:11|24102.04
05:26:11|24099.39
05:26:13|24099.39
05:26:13|24099.4
05:26:14|24099.4
05:26:15|24099.4
05:26:17|24099.4
05:26:18|24099.4
05:26:18|24099.4
05:26:20|24099.4
05:26:20|24099.4
05:26:21|24099.4
05:26:22|24099.4
05:26:24|24099.4
05:26:24|24099.4
05:26:26|24099.4
05:26:26|24099.4
05:26:27|24099.4
05:26:29|24099.4
05:26:29|24099.4
05:26:30|24099.4
05:26:31|24099.4
05:26:33|24099.4
05:26:34|24099.4
05:26:35|24099.4
05:26:36|24099.4
05:26:37|24099.4
05:26:38|24099.4
05:26:39|24099.4
05:26:40|24099.4
05:26:41|24099.4
05:26:42|24099.4
05:26:44|24099.4
05:26:44|24099.4
05:26:45|24099.4
05:26:46|24099.4
05:26:47|24099.4
05:26:48|24099.4
05:26:50|24099.4
05:26:50|24099.4
05:26:52|24099.4
05:26:53|24099.4
05:26:54|24099.4
05:26:55|24099.4
05:26:56|24099.4
05:26:57|24099.4
05:26:58|24099.4
05:27:00|24099.4
05:27:00|24099.4
05:27:01|24099.4
05:27:03|24099.4
05:27:03|24099.4
05:27:04|24099.37
05:27:05|24099.37
05:27:07|24099.38
05:27:08|24099.38
05:27:08|24099.38
05:27:09|24099.38
05:27:11|24099.38
05:27:12|24099.38
05:27:12|24099.38
05:27:13|24099.38
05:27:14|24099.38
05:27:16|24099.38
05:27:17|24099.38
05:27:18|24099.38
05:27:18|24099.38
05:27:20|24099.38
05:27:21|24099.38
05:27:21|24099.38
05:27:23|24099.38
05:27:24|24099.38
05:27:24|24099.38
05:27:26|24099.38
05:27:26|24099.38
05:27:27|24099.38
05:27:29|24099.38
05:27:30|24099.38
05:27:31|24099.37
05:27:31|24099.37
05:27:32|24099.37
05:27:34|24099.37
05:27:35|24099.37
05:27:35|24099.37
05:27:36|24099.37
05:27:37|24099.37
05:27:38|24099.37
05:27:40|24099.37
05:27:41|24099.37
05:27:42|24099.37
05:27:43|24099.37
05:27:43|24099.37
05:27:44|24099.37
05:27:46|24099.37
05:27:47|24099.37
05:27:48|24099.37
05:27:49|24099.37
05:27:49|24099.37
05:27:51|24099.37
05:27:51|24099.37
05:27:53|24099.37
05:27:53|24099.37
05:27:54|24099.37
05:27:56|24099.37
05:27:57|24099.37
05:27:57|24099.37
05:27:58|24099.37
05:28:00|24099.38
05:28:01|24099.38
05:28:02|24099.38
05:28:03|24099.38
05:28:04|24099.38
05:28:05|24099.38
05:28:07|24099.38
05:28:08|24099.38
05:28:08|24099.38
05:28:09|24099.38
05:28:11|24099.38
05:28:11|24099.37
05:28:13|24099.37
05:28:14|24099.37
05:28:15|24099.37
05:28:16|24099.37
05:28:17|24099.37
05:28:17|24099.37
05:28:19|24099.37
05:28:19|24099.37
05:28:21|24099.37
05:28:22|24099.37
05:28:23|24099.37
05:28:24|24099.37
05:28:25|24099.37
05:28:26|24099.37
05:28:27|24099.37
05:28:29|24099.37
05:28:29|24099.37
05:28:30|24099.37
05:28:31|24099.37
05:28:32|24099.37
05:28:33|24099.37
05:28:34|24099.37
05:28:35|24099.37
05:28:36|24099.37
05:28:37|24099.37
05:28:38|24099.37
05:28:40|24099.37
05:28:40|24099.37
05:28:41|24099.37
05:28:42|24099.37
05:28:43|24099.37
05:28:44|24099.37
05:28:46|24094.02
05:28:47|24094.02
05:28:48|24094.02
05:28:49|24094.02
05:28:50|24094.02
05:28:51|24094.02
05:28:52|24094.02
05:28:54|24094.02
05:28:54|24094.01
05:28:55|24094.01
05:28:56|24094.01
05:28:57|24094.01
05:28:59|24094.01
05:28:59|24094.01
05:29:00|24094.01
05:29:01|24094.01
05:29:03|24094.01
05:29:03|24094.01
05:29:04|24094.01
05:29:05|24094.01
05:29:06|24089.22
05:29:07|24089.22
05:29:08|24089.22
05:29:09|24089.22
05:29:10|24089.22
05:29:12|24089.22
05:29:12|24089.22
05:29:14|24089.22
05:29:15|24089.22
05:29:16|24089.22
05:29:17|24089.22
05:29:18|24089.22
05:29:19|24089.22
05:29:20|24089.22
05:29:21|24089.22
05:29:22|24089.22
05:29:23|24090.86
05:29:24|24090.86
05:29:25|24090.86
05:29:26|24090.86
05:29:27|24090.86
05:29:28|24090.86
05:29:29|24090.86
05:29:30|24090.86
05:29:31|24090.86
05:29:32|24090.86
05:29:33|24090.86
05:29:34|24090.86
05:29:36|24090.86
05:29:36|24090.86
05:29:37|24090.86
05:29:38|24090.86
05:29:39|24090.86
05:29:40|24090.86
05:29:41|24094.1
05:29:42|24094.1
05:29:43|24094.1
05:29:45|24094.1
05:29:46|24094.1
05:29:47|24094.11
05:29:48|24094.11
05:29:49|24094.11
05:29:50|24094.11
05:29:51|24094.11
05:29:52|24094.11
05:29:54|24094.11
05:29:54|24094.11
05:29:56|24094.11
05:29:57|24094.11
05:29:58|24096.04
05:29:59|24096.04
05:29:59|24096.04
05:30:01|24096.04
05:30:01|24096.04
05:30:03|24096.04
05:30:03|24096.04
05:30:05|24096.04
05:30:06|24096.04
05:30:06|24096.04
05:30:08|24096.04
05:30:09|24096.04
05:30:10|24096.04
05:30:11|24096.04
05:30:12|24096.04
05:30:13|24096.04
05:30:14|24096.04
05:30:15|24096.04
05:30:16|24096.04
05:30:17|24096.04
05:30:18|24096.04
05:30:19|24096.04
05:30:20|24096.04
05:30:21|24096.04
05:30:22|24096.04
05:30:23|24096.04
05:30:24|24096.04
05:30:25|24096.04
05:30:26|24096.04
05:30:27|24096.04
05:30:28|24096.04
05:30:29|24096.04
05:30:30|24096.04
05:30:31|24096.04
05:30:32|24096.04
05:30:33|24096.04
05:30:34|24096.04
05:30:35|24096.04
05:30:36|24096.04
05:30:37|24096.04
05:30:38|24096.04
05:30:39|24096.04
05:30:40|24096.04
05:30:41|24096.04
05:30:42|24096.04
05:30:43|24096.04
05:30:44|24096.04
05:30:45|24096.04
05:30:46|24096.04
05:30:48|24096.04
05:30:49|24096.04
05:30:50|24096.04
05:30:51|24096.04
05:30:52|24096.04
05:30:53|24096.04
05:30:54|24096.04
05:30:56|24096.04
05:30:56|24096.04
05:30:57|24096.04
05:30:58|24096.04
05:30:59|24096.04
05:31:00|24096.04
05:31:01|24096.04
05:31:02|24096.04
05:31:04|24096.04
05:31:04|24096.04
05:31:06|24096.04
05:31:07|24096.04
05:31:08|24096.04
05:31:09|24096.04
05:31:09|24096.04
05:31:10|24096.04
05:31:11|24096.04
05:31:13|24096.04
05:31:13|24096.04
05:31:15|24096.04
05:31:15|24096.04
05:31:16|24096.04
05:31:17|24096.04
05:31:18|24096.04
05:31:20|24096.04
05:31:20|24096.04
05:31:21|24096.04
05:31:23|24096.04
05:31:23|24096.04
05:31:25|24096.04
05:31:26|24096.04
05:31:27|24096.04
05:31:28|24096.04
05:31:29|24096.04
05:31:30|24096.04
05:31:31|24096.04
05:31:32|24096.04
05:31:33|24096.04
05:31:34|24096.04
05:31:35|24096.04
05:31:36|24096.04
05:31:38|24096.04
05:31:38|24096.04
05:31:40|24096.04
05:31:41|24096.04
05:31:42|24096.04
05:31:43|24096.04
05:31:44|24096.04
05:31:44|24096.04
05:31:46|24096.04
05:31:47|24096.04
05:31:48|24096.04
05:31:49|24096.03
05:31:50|24096.03
05:31:51|24096.03
05:31:52|24096.03
05:31:53|24096.03
05:31:54|24096.04
05:31:55|24096.04
05:31:56|24096.04
05:31:57|24096.04
05:31:58|24096.04
05:32:00|24096.04
05:32:00|24096.04
05:32:02|24096.04
05:32:02|24096.04
05:32:03|24096.04
05:32:04|24096.04
05:32:06|24096.04
05:32:07|24096.04
05:32:08|24096.04
05:32:08|24096.04
05:32:10|24096.04
05:32:11|24096.04
05:32:11|24096.04
05:32:13|24096.04
05:32:13|24096.04
05:32:14|24096.04
05:32:16|24096.04
05:32:16|24096.04
05:32:17|24096.04
05:32:18|24096.04
05:32:19|24096.04
05:32:21|24096.04
05:32:22|24096.04
05:32:23|24096.04
05:32:24|24096.04
05:32:25|24096.04
05:32:26|24096.04
05:32:26|24096.04
05:32:27|24096.04
05:32:28|24096.04
05:32:29|24096.04
05:32:31|24096.03
05:32:31|24096.03
05:32:32|24096.03
05:32:34|24096.03
05:32:34|24096.03
05:32:35|24095.86
05:32:36|24095.86
05:32:38|24095.86
05:32:38|24095.86
05:32:39|24095.86
05:32:41|24088.95
05:32:41|24088.95
05:32:42|24088.95
05:32:43|24088.95
05:32:44|24088.95
05:32:46|24088.95
05:32:46|24088.95
05:32:48|24088.95
05:32:49|24088.95
05:32:50|24088.95
05:32:50|24088.95
05:32:51|24088.68
05:32:52|24088.68
05:32:54|24088.68
05:32:54|24088.68
05:32:55|24088.68
05:32:57|24088.68
05:32:57|24088.67
05:32:59|24088.67
05:33:00|24088.67
05:33:01|24088.67
05:33:02|24088.67
05:33:03|24088.67
05:33:04|24088.67
05:33:05|24088.67
05:33:06|24088.67
05:33:07|24083.95
05:33:08|24080.39
05:33:09|24080.39
05:33:09|24080.39
05:33:11|24080.39
05:33:11|24080.39
05:33:13|24080.39
05:33:14|24080.39
05:33:15|24080.39
05:33:16|24080.39
05:33:16|24080.39
05:33:18|24080.39
05:33:19|24080.39
05:33:20|24080.39
05:33:20|24080.39
05:33:22|24080.39
05:33:23|24080.39
05:33:24|24080.39
05:33:25|24080.39
05:33:26|24080.39
05:33:26|24080.39
05:33:28|24080.39
05:33:29|24080.39
05:33:30|24080.39
05:33:31|24080.39
05:33:32|24080.39
05:33:33|24080.39
05:33:34|24080.39
05:33:35|24080.39
05:33:36|24080.39
05:33:37|24080.39
05:33:38|24080.39
05:33:39|24080.39
05:33:40|24080.39
05:33:41|24080.39
05:33:42|24080.39
05:33:43|24080.39
05:33:44|24080.39
05:33:45|24080.39
05:33:46|24080.39
05:33:47|24080.39
05:33:48|24080.39
05:33:50|24080.39
05:33:51|24080.39
05:33:52|24080.39
05:33:53|24080.39
05:33:53|24080.39
05:33:55|24080.39
05:33:56|24080.39
05:33:57|24080.39
05:33:58|24079.73
05:34:00|24079.73
05:34:01|24079.73
05:34:01|24079.73
05:34:02|24079.73
05:34:03|24079.73
05:34:05|24079.73
05:34:05|24079.73
05:34:07|24079.73
05:34:08|24079.73
05:34:09|24079.73
05:34:10|24079.73
05:34:11|24079.73
05:34:12|24079.73
05:34:13|24079.73
05:34:14|24079.73
05:34:15|24079.73
05:34:16|24079.73
05:34:17|24079.73
05:34:18|24079.73
05:34:19|24079.73
05:34:20|24079.73
05:34:21|24079.73
05:34:22|24079.73
05:34:23|24079.73
05:34:24|24079.73
05:34:25|24079.73
05:34:26|24079.73
05:34:26|24079.73
05:34:28|24079.73
05:34:28|24079.73
05:34:29|24079.73
05:34:31|24079.73
05:34:32|24079.73
05:34:33|24079.73
05:34:34|24079.73
05:34:34|24079.73
05:34:36|24079.73
05:34:37|24082.79
05:34:37|24082.79
05:34:38|24082.79
05:34:40|24082.79
05:34:41|24082.79
05:34:42|24082.79
05:34:43|24082.79
05:34:44|24082.78
05:34:45|24082.78
05:34:46|24082.78
05:34:47|24082.78
05:34:48|24082.78
05:34:49|24082.78
05:34:50|24082.78
05:34:52|24082.78
05:34:52|24082.78
05:34:53|24082.78
05:34:54|24078.45
05:34:55|24078.45
05:34:57|24078.45
05:34:58|24078.45
05:34:58|24078.45
05:35:00|24078.45
05:35:01|24078.45
05:35:02|24078.45
05:35:03|24078.45
05:35:04|24078.45
05:35:05|24078.45
05:35:06|24078.45
05:35:07|24078.45
05:35:08|24078.45
05:35:09|24082.77
05:35:10|24082.77
05:35:11|24082.77
05:35:12|24082.77
05:35:13|24078.54
05:35:14|24078.54
05:35:15|24078.54
05:35:16|24078.54
05:35:17|24078.54
05:35:18|24078.25
05:35:19|24078.25
05:35:20|24078.25
05:35:21|24078.25
05:35:23|24078.25
05:35:23|24078.25
05:35:24|24078.25
05:35:25|24078.25
05:35:26|24078.25
05:35:27|24078.25
05:35:29|24078.25
05:35:29|24078.25
05:35:30|24078.25
05:35:31|24078.25
05:35:32|24078.25
05:35:33|24078.25
05:35:34|24078.25
05:35:35|24078.25
05:35:36|24076.78
05:35:37|24076.78
05:35:38|24076.78
05:35:40|24076.78
05:35:40|24076.78
05:35:41|24076.78
05:35:42|24076.78
05:35:43|24076.78
05:35:44|24076.78
05:35:45|24076.78
05:35:46|24076.78
05:35:47|24076.78
05:35:48|24076.78
05:35:49|24076.78
05:35:51|24076.78
05:35:52|24076.78
05:35:52|24076.78
05:35:54|24076.78
05:35:54|24076.78
05:35:56|24076.78
05:35:57|24076.78
05:35:58|24076.78
05:35:59|24076.78
05:36:00|24076.78
05:36:02|24076.78
05:36:03|24076.78
05:36:04|24076.78
05:36:04|24076.78
05:36:06|24076.78
05:36:06|24076.78
05:36:08|24076.78
05:36:09|24073.4
05:36:10|24073.4
05:36:11|24073.4
05:36:11|24073.4
05:36:13|24073.4
05:36:13|24073.4
05:36:15|24073.4
05:36:16|24073.39
05:36:16|24073.39
05:36:17|24073.39
05:36:19|24073.39
05:36:20|24073.39
05:36:21|24073.39
05:36:21|24073.39
05:36:22|24073.39
05:36:24|24073.4
05:36:25|24073.4
05:36:25|24073.4
05:36:27|24073.4
05:36:27|24073.4
05:36:29|24073.4
05:36:30|24073.4
05:36:31|24073.4
05:36:32|24073.4
05:36:33|24073.4
05:36:34|24073.4
05:36:35|24073.4
05:36:36|24073.4
05:36:37|24073.4
05:36:38|24073.4
05:36:39|24073.4
05:36:40|24073.4
05:36:41|24073.4
05:36:42|24073.4
05:36:43|24073.4
05:36:44|24073.4
05:36:45|24073.4
05:36:47|24073.4
05:36:47|24073.4
05:36:48|24073.4
05:36:49|24073.4
05:36:51|24073.4
05:36:52|24073.4
05:36:53|24073.4
05:36:54|24073.4
05:36:55|24077.65
05:36:55|24077.65
05:36:59|24077.65
05:36:59|24077.64
05:37:00|24077.64
05:37:01|24077.64
05:37:03|24077.64
05:37:03|24077.64
05:37:04|24077.64
05:37:05|24077.64
05:37:06|24077.64
05:37:07|24077.64
05:37:08|24077.64
05:37:09|24077.64
05:37:10|24077.64
05:37:11|24077.64
05:37:12|24077.64
05:37:13|24077.64
05:37:15|24077.64
05:37:15|24077.64
05:37:16|24077.65
05:37:17|24077.65
05:37:18|24077.65
05:37:19|24077.65
05:37:20|24077.65
05:37:21|24077.65
05:37:22|24077.65
05:37:23|24077.65
05:37:24|24077.65
05:37:25|24078.86
05:37:27|24078.86
05:37:27|24078.86
05:37:28|24078.86
05:37:29|24078.86
05:37:30|24078.86
05:37:32|24078.86
05:37:33|24078.86
05:37:34|24078.86
05:37:34|24078.86
05:37:35|24078.86
05:37:36|24078.86
05:37:38|24078.86
05:37:38|24078.86
05:37:39|24078.86
05:37:41|24078.86
05:37:42|24078.86
05:37:43|24078.86
05:37:43|24078.86
05:37:44|24078.86
05:37:46|24078.86
05:37:46|24078.86
05:37:47|24078.86
05:37:49|24078.86
05:37:49|24078.86
05:37:51|24078.86
05:37:52|24078.86
05:37:52|24078.86
05:37:55|24078.86
05:37:55|24078.86
05:37:56|24078.86
05:37:57|24078.86
05:37:58|24078.86
05:38:00|24078.86
05:38:01|24078.86
05:38:02|24078.86
05:38:03|24078.86
05:38:04|24078.86
05:38:05|24078.86
05:38:06|24078.86
05:38:07|24078.86
05:38:08|24078.86
05:38:09|24078.86
05:38:10|24078.86
05:38:11|24078.86
05:38:12|24078.86
05:38:13|24074.08
05:38:14|24074.08
05:38:16|24074.08
05:38:16|24074.08
05:38:17|24074.08
05:38:18|24074.08
05:38:19|24074.08
05:38:21|24074.08
05:38:22|24074.08
05:38:23|24074.08
05:38:24|24074.08
05:38:24|24074.08
05:38:25|24074.08
05:38:26|24074.08
05:38:28|24074.08
05:38:29|24074.08
05:38:30|24074.08
05:38:31|24074.08
05:38:32|24080.28
05:38:33|24080.28
05:38:34|24080.28
05:38:35|24080.28
05:38:36|24080.28
05:38:37|24080.28
05:38:38|24080.28
05:38:39|24080.28
05:38:40|24080.28
05:38:41|24080.28
05:38:42|24080.28
05:38:43|24080.28
05:38:44|24080.28
05:38:45|24080.28
05:38:46|24080.28
05:38:47|24080.28
05:38:48|24080.28
05:38:49|24083.03
05:38:50|24083.03
05:38:51|24083.03
05:38:52|24083.03
05:38:53|24083.03
05:38:54|24083.03
05:38:55|24083.02
05:38:56|24083.03
05:38:58|24083.03
05:38:58|24083.03
05:39:00|24083.03
05:39:00|24083.03
05:39:01|24083.03
05:39:02|24083.03
05:39:03|24083.03
05:39:05|24083.03
05:39:06|24089.4
05:39:07|24089.4
05:39:08|24089.4
05:39:09|24089.4
05:39:10|24089.4
05:39:11|24089.4
05:39:12|24089.4
05:39:13|24090.25
05:39:14|24090.25
05:39:15|24092.24
05:39:16|24092.24
05:39:17|24092.66
05:39:18|24092.66
05:39:19|24092.66
05:39:20|24092.66
05:39:21|24092.66
05:39:22|24092.66
05:39:23|24092.66
05:39:24|24092.66
05:39:25|24092.66
05:39:26|24092.66
05:39:27|24092.66
05:39:28|24092.66
05:39:29|24092.66
05:39:31|24092.66
05:39:31|24096.99
05:39:32|24096.99
05:39:34|24096.99
05:39:35|24096.99
05:39:36|24097.86
05:39:37|24097.86
05:39:38|24097.86
05:39:39|24097.86
05:39:40|24097.86
05:39:41|24097.86
05:39:41|24097.86
05:39:42|24097.86
05:39:44|24097.86
05:39:44|24097.86
05:39:46|24097.86
05:39:47|24097.86
05:39:48|24097.86
05:39:49|24097.86
05:39:50|24097.86
05:39:50|24097.86
05:39:52|24097.86
05:39:53|24097.86
05:39:54|24097.86
05:39:55|24097.86
05:39:57|24097.86
05:39:57|24097.86
05:39:59|24097.86
05:39:59|24097.86
05:40:01|24097.86
05:40:01|24097.86
05:40:03|24097.86
05:40:04|24097.86
05:40:05|24097.01
05:40:06|24097.01
05:40:07|24097.01
05:40:08|24097.
05:40:09|24097.
05:40:09|24097.
05:40:11|24097.
05:40:12|24097.
05:40:13|24097.
05:40:13|24097.
05:40:15|24097.
05:40:15|24097.
05:40:17|24097.
05:40:18|24097.46
05:40:19|24097.46
05:40:20|24097.46
05:40:21|24097.46
05:40:22|24097.46
05:40:23|24097.46
05:40:24|24097.46
05:40:25|24097.46
05:40:26|24097.46
05:40:27|24097.46
05:40:28|24099.4
05:40:29|24099.4
05:40:29|24099.4
05:40:31|24099.4
05:40:32|24099.4
05:40:32|24099.4
05:40:34|24099.4
05:40:35|24099.4
05:40:36|24099.4
05:40:37|24099.4
05:40:37|24099.4
05:40:38|24099.4
05:40:40|24099.4
05:40:41|24099.4
05:40:42|24099.4
05:40:43|24099.92
05:40:43|24099.92
05:40:45|24099.92
05:40:46|24099.92
05:40:47|24099.92
05:40:48|24099.92
05:40:49|24099.92
05:40:50|24099.92
05:40:50|24099.92
05:40:51|24099.92
05:40:53|24099.92
05:40:54|24099.92
05:40:55|24099.92
05:40:56|24099.91
05:40:58|24099.91
05:40:58|24099.91
05:41:00|24099.91
05:41:01|24099.91
05:41:02|24099.91
05:41:03|24099.91
05:41:04|24099.91
05:41:05|24099.91
05:41:06|24099.91
05:41:08|24099.92
05:41:08|24099.92
05:41:10|24099.92
05:41:11|24099.92
05:41:11|24099.92
05:41:13|24099.92
05:41:14|24099.92
05:41:15|24099.92
05:41:16|24099.92
05:41:16|24099.92
05:41:17|24099.92
05:41:18|24099.92
05:41:19|24099.92
05:41:20|24099.92
05:41:22|24099.92
05:41:23|24099.92
05:41:23|24099.92
05:41:24|24099.92
05:41:25|24099.92
05:41:26|24099.92
05:41:27|24099.92
05:41:29|24099.92
05:41:30|24099.92
05:41:31|24099.92
05:41:31|24099.92
05:41:33|24099.92
05:41:34|24099.92
05:41:35|24099.92
05:41:36|24099.92
05:41:37|24099.92
05:41:38|24099.92
05:41:39|24099.92
05:41:40|24099.92
05:41:41|24099.92
05:41:42|24099.92
05:41:43|24099.92
05:41:44|24099.92
05:41:45|24099.92
05:41:46|24099.92
05:41:47|24099.92
05:41:48|24099.92
05:41:49|24099.92
05:41:50|24099.92
05:41:51|24099.92
05:41:52|24099.92
05:41:53|24099.92
05:41:54|24099.92
05:41:55|24099.92
05:41:56|24099.92
05:41:58|24099.71
05:41:59|24099.71
05:42:00|24099.71
05:42:01|24099.7
05:42:02|24099.7
05:42:03|24099.7
05:42:04|24099.7
05:42:05|24099.7
05:42:06|24099.7
05:42:07|24099.7
05:42:08|24099.7
05:42:09|24099.7
05:42:10|24099.7
05:42:11|24099.7
05:42:12|24099.7
05:42:13|24099.7
05:42:14|24099.7
05:42:15|24099.7
05:42:17|24099.7
05:42:17|24099.7
05:42:18|24099.7
05:42:19|24099.7
05:42:20|24099.7
05:42:21|24099.7
05:42:23|24099.7
05:42:24|24099.7
05:42:25|24099.7
05:42:25|24099.7
05:42:26|24099.7
05:42:28|24099.7
05:42:29|24099.7
05:42:29|24099.7
05:42:30|24099.7
05:42:31|24099.7
05:42:32|24099.7
05:42:33|24099.7
05:42:35|24099.7
05:42:36|24099.7
05:42:37|24099.7
05:42:37|24099.7
05:42:39|24099.7
05:42:40|24099.7
05:42:41|24099.7
05:42:42|24099.7
05:42:43|24099.7
05:42:43|24099.7
05:42:44|24099.7
05:42:46|24099.7
05:42:47|24099.7
05:42:48|24099.7
05:42:49|24099.7
05:42:50|24099.7
05:42:50|24099.7
05:42:52|24099.7
05:42:53|24099.7
05:42:54|24099.7
05:42:55|24099.7
05:42:56|24099.7
05:42:57|24099.7
05:42:58|24099.71
05:43:00|24099.71
05:43:00|24099.71
05:43:02|24099.71
05:43:02|24099.71
05:43:04|24099.71
05:43:05|24099.71
05:43:05|24099.71
05:43:06|24099.71
05:43:08|24099.71
05:43:09|24099.71
05:43:09|24099.71
05:43:10|24099.71
05:43:12|24099.71
05:43:13|24099.71
05:43:13|24099.71
05:43:14|24099.71
05:43:15|24099.71
05:43:17|24099.71
05:43:17|24099.71
05:43:19|24099.71
05:43:20|24099.71
05:43:21|24099.71
05:43:22|24099.71
05:43:23|24099.71
05:43:24|24099.71
05:43:25|24099.7
05:43:26|24099.7
05:43:27|24099.7
05:43:28|24099.7
05:43:29|24099.7
05:43:30|24099.7
05:43:31|24099.7
05:43:32|24099.7
05:43:33|24099.7
05:43:34|24099.7
05:43:35|24099.7
05:43:36|24099.7
05:43:37|24099.7
05:43:38|24099.7
05:43:39|24099.7
05:43:40|24099.7
05:43:41|24099.7
05:43:42|24099.7
05:43:43|24099.7
05:43:44|24099.7
05:43:46|24099.7
05:43:46|24099.7
05:43:47|24099.7
05:43:48|24099.7
05:43:49|24097.82
05:43:50|24097.81
05:43:51|24097.81
05:43:52|24097.81
05:43:53|24097.81
05:43:54|24097.81
05:43:55|24097.81
05:43:56|24097.81
05:43:58|24097.81
05:43:59|24097.81
05:44:00|24097.81
05:44:01|24097.81
05:44:04|24097.81
05:44:05|24097.81
05:44:06|24097.81
05:44:07|24097.81
05:44:10|24097.81
05:44:10|24097.81
05:44:11|24097.81
05:44:12|24097.81
05:44:13|24097.81
05:44:14|24097.81
05:44:16|24097.81
05:44:16|24097.81
05:44:17|24097.81
05:44:18|24097.81
05:44:19|24097.81
05:44:20|24097.81
05:44:21|24097.81
05:44:22|24097.81
05:44:23|24097.81
05:44:24|24097.81
05:44:25|24097.81
05:44:27|24097.81
05:44:27|24097.81
05:44:28|24097.81
05:44:29|24097.81
05:44:30|24097.81
05:44:31|24100.47
05:44:33|24100.47
05:44:34|24100.47
05:44:35|24100.47
05:44:35|24100.47
05:44:37|24100.47
05:44:37|24100.47
05:44:39|24101.49
05:44:41|24101.49
05:44:41|24101.49
05:44:43|24101.49
05:44:43|24101.49
05:44:45|24101.5
05:44:46|24101.5
05:44:47|24101.5
05:44:48|24101.5
05:44:50|24101.5
05:44:51|24102.98
05:44:52|24102.98
05:44:53|24102.98
05:44:53|24102.98
05:44:54|24102.98
05:44:55|24102.98
05:44:58|24102.98
05:44:58|24102.98
05:45:00|24102.98
05:45:02|24102.98
05:45:02|24102.98
05:45:04|24102.98
05:45:05|24102.98
05:45:06|24102.98
05:45:06|24102.98
05:45:07|24102.98
05:45:08|24102.98
05:45:10|24102.99
05:45:11|24102.99
05:45:12|24102.99
05:45:13|24102.99
05:45:14|24102.99
05:45:15|24102.99
05:45:16|24102.99
05:45:16|24102.99
05:45:17|24102.99
05:45:19|24102.99
05:45:20|24102.99
05:45:20|24102.99
05:45:22|24102.99
05:45:23|24102.99
05:45:23|24102.99
05:45:25|24102.99
05:45:26|24102.99
05:45:26|24102.99
05:45:28|24102.99
05:45:28|24102.99
05:45:30|24102.99
05:45:31|24102.99
05:45:32|24102.99
05:45:33|24102.99
05:45:33|24102.99
05:45:35|24102.99
05:45:36|24102.99
05:45:37|24102.99
05:45:38|24102.99
05:45:39|24102.99
05:45:40|24102.99
05:45:41|24102.99
05:45:42|24102.99
05:45:43|24102.99
05:45:44|24102.99
05:45:45|24102.99
05:45:46|24102.99
05:45:47|24102.99
05:45:47|24102.99
05:45:49|24102.99
05:45:49|24102.99
05:45:51|24102.99
05:45:52|24102.99
05:45:53|24102.99
05:45:54|24102.99
05:45:55|24102.99
05:45:56|24102.99
05:45:57|24102.99
05:45:58|24102.99
05:45:59|24102.99
05:46:00|24102.99
05:46:02|24102.99
05:46:03|24102.99
05:46:06|24102.99
05:46:06|24102.99
05:46:08|24102.99
05:46:08|24102.99
05:46:09|24102.99
05:46:10|24102.99
05:46:11|24102.99
05:46:12|24102.99
05:46:13|24102.99
05:46:14|24102.99
05:46:15|24102.99
05:46:16|24102.99
05:46:17|24102.99
05:46:19|24102.99
05:46:19|24102.99
05:46:20|24102.99
05:46:21|24104.08
05:46:22|24104.08
05:46:23|24104.08
05:46:24|24104.08
05:46:25|24104.08
05:46:26|24104.08
05:46:27|24104.08
05:46:29|24104.08
05:46:30|24104.08
05:46:30|24105.99
05:46:32|24105.99
05:46:33|24105.99
05:46:33|24105.99
05:46:34|24105.99
05:46:35|24105.99
05:46:36|24105.99
05:46:38|24105.99
05:46:38|24105.99
05:46:40|24105.99
05:46:40|24105.99
05:46:41|24105.99
05:46:43|24105.99
05:46:44|24105.99
05:46:44|24105.99
05:46:46|24110.43
05:46:47|24108.43
05:46:47|24103.28
05:46:48|24103.28
05:46:50|24103.28
05:46:52|24103.28
05:46:53|24103.28
05:46:53|24103.28
05:46:54|24103.28
05:46:56|24103.28
05:46:56|24103.28
05:46:57|24103.28
05:46:58|24103.28
05:47:00|24103.28
05:47:02|24103.28
05:47:02|24103.28
05:47:03|24103.41
05:47:04|24103.41
05:47:06|24103.41
05:47:07|24103.41
05:47:07|24103.41
05:47:08|24103.41
05:47:09|24103.41
05:47:11|24103.41
05:47:11|24103.41
05:47:13|24103.41
05:47:13|24103.41
05:47:15|24103.41
05:47:16|24103.41
05:47:16|24103.41
05:47:18|24103.41
05:47:19|24103.41
05:47:19|24103.41
05:47:20|24103.41
05:47:21|24103.41
05:47:23|24103.41
05:47:23|24103.41
05:47:25|24103.41
05:47:26|24103.41
05:47:27|24103.41
05:47:28|24103.41
05:47:29|24103.41
05:47:30|24103.41
05:47:31|24103.41
05:47:31|24103.41
05:47:34|24103.41
05:47:34|24103.41
05:47:35|24103.41
05:47:36|24103.4
05:47:37|24103.4
05:47:38|24103.4
05:47:39|24103.4
05:47:41|24103.4
05:47:42|24103.4
05:47:43|24103.4
05:47:44|24103.4
05:47:45|24103.4
05:47:46|24103.4
05:47:46|24103.4
05:47:47|24103.4
05:47:49|24103.41
05:47:50|24103.41
05:47:51|24103.41
05:47:52|24103.41
05:47:53|24103.41
05:47:54|24103.41
05:47:55|24103.41
05:47:56|24103.41
05:47:57|24103.4
05:47:58|24103.4
05:47:59|24103.4
05:48:00|24103.4
05:48:01|24103.4
05:48:02|24103.4
05:48:04|24103.4
05:48:05|24103.41
05:48:05|24103.41
05:48:07|24103.41
05:48:08|24103.4
05:48:08|24103.4
05:48:10|24103.4
05:48:10|24103.4
05:48:11|24103.4
05:48:13|24103.4
05:48:14|24103.4
05:48:15|24103.4
05:48:16|24103.4
05:48:17|24103.4
05:48:18|24103.4
05:48:19|24103.4
05:48:20|24103.4
05:48:21|24103.4
05:48:22|24103.4
05:48:23|24103.4
05:48:24|24103.4
05:48:25|24103.4
05:48:26|24103.4
05:48:27|24103.4
05:48:28|24103.4
05:48:29|24103.41
05:48:30|24103.41
05:48:31|24103.41
05:48:32|24103.41
05:48:33|24103.41
05:48:34|24103.41
05:48:36|24103.41
05:48:36|24103.41
05:48:37|24103.41
05:48:38|24103.41
05:48:41|24103.41
05:48:41|24103.41
05:48:42|24103.41
05:48:43|24103.41
05:48:44|24103.41
05:48:45|24103.41
05:48:47|24103.41
05:48:48|24103.41
05:48:49|24103.41
05:48:50|24103.41
05:48:51|24103.41
05:48:52|24103.41
05:48:53|24103.41
05:48:54|24103.41
05:48:55|24103.41
05:48:56|24103.41
05:48:57|24103.41
05:48:58|24103.41
05:48:59|24103.41
05:49:00|24103.41
05:49:01|24103.41
05:49:02|24103.41
05:49:03|24103.41
05:49:05|24103.41
05:49:05|24103.41
05:49:07|24103.41
05:49:08|24103.41
05:49:09|24103.41
05:49:11|24103.41
05:49:11|24103.41
05:49:12|24103.41
05:49:13|24103.41
05:49:14|24103.41
05:49:16|24103.41
05:49:17|24103.41
05:49:19|24103.41
05:49:20|24103.41
05:49:21|24103.41
05:49:22|24103.41
05:49:23|24103.41
05:49:24|24103.41
05:49:25|24103.41
05:49:26|24103.41
05:49:27|24103.41
05:49:28|24103.41
05:49:29|24103.41
05:49:30|24103.41
05:49:31|24103.41
05:49:32|24103.41
05:49:33|24103.41
05:49:34|24103.41
05:49:35|24103.41
05:49:36|24103.41
05:49:37|24103.41
05:49:38|24103.41
05:49:39|24103.41
05:49:40|24103.41
05:49:41|24103.41
05:49:42|24103.41
05:49:44|24103.41
05:49:44|24103.41
05:49:46|24103.41
05:49:47|24103.41
05:49:48|24103.41
05:49:49|24103.41
05:49:50|24103.41
05:49:51|24103.41
05:49:52|24103.41
05:49:53|24103.41
05:49:53|24103.41
05:49:55|24103.41
05:49:56|24103.41
05:49:57|24103.41
05:49:58|24103.41
05:49:59|24103.41
05:50:01|24103.41
05:50:01|24103.41
05:50:02|24103.41
05:50:03|24103.41
05:50:05|24103.41
05:50:05|24103.41
05:50:07|24103.41
05:50:08|24103.41
05:50:09|24103.41
05:50:10|24103.41
05:50:11|24103.41
05:50:12|24103.41
05:50:13|24103.41
05:50:14|24103.41
05:50:15|24103.41
05:50:16|24103.41
05:50:17|24103.41
05:50:19|24103.41
05:50:19|24103.41
05:50:21|24103.41
05:50:21|24103.41
05:50:23|24103.41
05:50:24|24103.41
05:50:24|24103.41
05:50:25|24103.41
05:50:26|24103.41
05:50:27|24103.41
05:50:28|24103.41
05:50:30|24103.41
05:50:30|24103.41
05:50:31|24103.41
05:50:33|24103.41
05:50:33|24103.41
05:50:34|24103.41
05:50:36|24103.41
05:50:36|24103.41
05:50:37|24103.41
05:50:39|24103.41
05:50:40|24103.41
05:50:41|24103.41
05:50:41|24103.41
05:50:42|24103.41
05:50:43|24103.41
05:50:44|24103.41
05:50:46|24103.41
05:50:46|24103.41
05:50:47|24103.41
05:50:49|24103.41
05:50:50|24103.41
05:50:50|24103.41
05:50:51|24103.41
05:50:53|24103.41
05:50:53|24103.41
05:50:55|24103.41
05:50:55|24103.41
05:50:57|24103.41
05:50:57|24103.41
05:50:59|24103.41
05:51:00|24104.4
05:51:00|24104.4
05:51:01|24104.4
05:51:02|24104.4
05:51:03|24104.4
05:51:04|24104.4
05:51:06|24104.4
05:51:07|24104.4
05:51:08|24104.4
05:51:09|24104.4
05:51:10|24104.4
05:51:11|24104.4
05:51:12|24104.4
05:51:13|24104.4
05:51:14|24104.4
05:51:15|24104.4
05:51:16|24104.4
05:51:17|24104.4
05:51:18|24104.4
05:51:19|24104.4
05:51:20|24104.39
05:51:21|24104.39
05:51:22|24104.39
05:51:23|24104.4
05:51:24|24104.4
05:51:26|24104.4
05:51:26|24104.4
05:51:27|24104.4
05:51:28|24104.4
05:51:29|24104.4
05:51:30|24104.4
05:51:31|24104.4
05:51:32|24104.4
05:51:33|24104.4
05:51:34|24104.4
05:51:35|24104.4
05:51:36|24104.4
05:51:37|24104.4
05:51:38|24104.4
05:51:39|24104.4
05:51:41|24104.4
05:51:41|24104.4
05:51:43|24104.4
05:51:44|24104.4
05:51:44|24104.4
05:51:46|24104.4
05:51:47|24104.4
05:51:48|24104.4
05:51:49|24104.4
05:51:50|24104.4
05:51:51|24104.4
05:51:52|24104.4
05:51:53|24104.4
05:51:53|24104.4
05:51:55|24104.4
05:51:56|24104.4
05:51:57|24104.4
05:51:58|24104.4
05:51:58|24104.4
05:52:00|24104.4
05:52:01|24104.4
05:52:02|24104.4
05:52:02|24104.4
05:52:04|24104.4
05:52:05|24104.53
05:52:06|24104.53
05:52:08|24104.53
05:52:08|24104.53
05:52:09|24104.53
05:52:10|24104.53
05:52:12|24104.53
05:52:12|24104.53
05:52:14|24104.53
05:52:15|24104.53
05:52:16|24104.53
05:52:17|24104.53
05:52:18|24104.53
05:52:19|24104.53
05:52:19|24104.53
05:52:21|24104.53
05:52:21|24104.53
05:52:23|24104.53
05:52:24|24104.53
05:52:25|24104.53
05:52:26|24104.53
05:52:27|24104.53
05:52:28|24104.53
05:52:28|24104.53
05:52:30|24104.53
05:52:31|24104.52
05:52:32|24104.52
05:52:32|24104.52
05:52:34|24104.52
05:52:35|24104.52
05:52:35|24104.52
05:52:37|24104.52
05:52:37|24104.52
05:52:39|24104.52
05:52:40|24104.52
05:52:41|24104.52
05:52:42|24104.52
05:52:43|24104.52
05:52:44|24104.52
05:52:45|24104.52
05:52:46|24104.52
05:52:48|24104.51
05:52:48|24104.51
05:52:49|24104.51
05:52:50|24104.51
05:52:51|24104.51
05:52:52|24104.51
05:52:53|24104.51
05:52:54|24104.51
05:52:55|24104.51
05:52:56|24104.51
05:52:57|24104.51
05:52:58|24104.51
05:52:59|24104.51
05:53:00|24104.51
05:53:01|24103.41
05:53:03|24103.41
05:53:03|24103.41
05:53:04|24103.41
05:53:05|24103.41
05:53:06|24103.41
05:53:07|24103.41
05:53:09|24103.41
05:53:09|24103.41
05:53:10|24103.41
05:53:11|24103.41
05:53:12|24103.41
05:53:14|24103.41
05:53:15|24103.41
05:53:15|24103.41
05:53:16|24103.41
05:53:18|24103.41
05:53:19|24103.41
05:53:20|24104.4
05:53:21|24104.4
05:53:22|24104.4
05:53:23|24104.4
05:53:24|24104.4
05:53:25|24104.4
05:53:26|24104.4
05:53:27|24104.4
05:53:28|24104.4
05:53:29|24104.4
05:53:30|24104.4
05:53:31|24104.4
05:53:32|24101.6
05:53:33|24101.6
05:53:34|24102.42
05:53:35|24102.42
05:53:36|24102.42
05:53:38|24102.42
05:53:38|24102.42
05:53:40|24102.42
05:53:41|24102.42
05:53:41|24102.42
05:53:42|24102.42
05:53:43|24102.42
05:53:45|24102.42
05:53:46|24102.42
05:53:46|24102.42
05:53:47|24102.42
05:53:48|24102.42
05:53:49|24102.42
05:53:51|24102.42
05:53:52|24102.42
05:53:53|24102.42
05:53:53|24102.42
05:53:55|24102.42
05:53:55|24102.42
05:53:57|24102.42
05:53:57|24102.42
05:53:59|24102.42
05:53:59|24102.42
05:54:01|24102.42
05:54:02|24102.42
05:54:03|24102.42
05:54:03|24102.42
05:54:05|24102.42
05:54:06|24102.42
05:54:07|24102.42
05:54:08|24102.42
05:54:09|24102.42
05:54:10|24102.42
05:54:11|24102.42
05:54:12|24102.42
05:54:13|24102.42
05:54:14|24102.42
05:54:15|24102.42
05:54:16|24102.42
05:54:17|24102.42
05:54:18|24102.42
05:54:19|24102.42
05:54:20|24102.42
05:54:21|24102.42
05:54:22|24102.42
05:54:23|24102.42
05:54:24|24102.42
05:54:25|24102.42
05:54:26|24102.42
05:54:27|24102.42
05:54:28|24102.42
05:54:29|24102.42
05:54:30|24102.42
05:54:31|24102.42
05:54:32|24102.42
05:54:33|24102.42
05:54:34|24102.42
05:54:35|24102.42
05:54:36|24102.42
05:54:37|24102.42
05:54:38|24102.42
05:54:39|24103.33
05:54:40|24103.33
05:54:41|24103.33
05:54:42|24103.33
05:54:43|24103.01
05:54:44|24103.01
05:54:45|24103.01
05:54:46|24103.01
05:54:47|24103.01
05:54:48|24103.01
05:54:50|24103.01
05:54:51|24103.01
05:54:52|24103.01
05:54:53|24103.01
05:54:53|24103.01
05:54:55|24103.01
05:54:55|24103.01
05:54:56|24103.01
05:54:57|24103.01
05:54:59|24103.01
05:54:59|24103.01
05:55:01|24103.01
05:55:01|24103.01
05:55:03|24103.01
05:55:03|24103.01
05:55:04|24103.01
05:55:05|24103.01
05:55:06|24103.01
05:55:08|24103.01
05:55:08|24103.01
05:55:09|24103.01
05:55:11|24103.01
05:55:12|24103.32
05:55:13|24103.32
05:55:14|24103.32
05:55:15|24103.32
05:55:16|24103.67
05:55:17|24103.67
05:55:18|24103.67
05:55:19|24103.67
05:55:20|24103.67
05:55:21|24103.67
05:55:22|24103.67
05:55:23|24103.67
05:55:24|24103.67
05:55:25|24103.67
05:55:26|24103.67
05:55:27|24103.67
05:55:28|24103.67
05:55:29|24103.67
05:55:30|24103.67
05:55:31|24103.67
05:55:32|24102.94
05:55:33|24102.94
05:55:34|24102.94
05:55:35|24102.94
05:55:36|24102.94
05:55:37|24102.94
05:55:38|24102.94
05:55:39|24102.63
05:55:42|24102.63
05:55:43|24102.63
05:55:43|24102.63
05:55:44|24102.63
05:55:46|24102.63
05:55:46|24102.63
05:55:47|24102.63
05:55:49|24102.63
05:55:50|24102.63
05:55:51|24102.63
05:55:51|24102.63
05:55:53|24102.63
05:55:54|24102.63
05:55:54|24102.63
05:55:56|24102.63
05:55:56|24102.63
05:55:58|24102.63
05:55:58|24102.62
05:55:59|24102.62
05:56:01|24102.62
05:56:01|24102.62
05:56:03|24102.62
05:56:03|24102.62
05:56:04|24102.62
05:56:05|24102.62
05:56:07|24102.62
05:56:07|24102.62
05:56:09|24102.62
05:56:09|24102.62
05:56:11|24102.62
05:56:12|24102.62
05:56:14|24102.62
05:56:14|24102.62
05:56:15|24102.63
05:56:16|24102.63
05:56:17|24102.63
05:56:18|24102.63
05:56:19|24102.63
05:56:21|24102.63
05:56:22|24102.63
05:56:23|24102.63
05:56:24|24102.63
05:56:25|24102.63
05:56:26|24102.62
05:56:27|24102.62
05:56:28|24102.62
05:56:29|24102.62
05:56:30|24102.62
05:56:31|24102.62
05:56:31|24102.62
05:56:33|24102.62
05:56:33|24102.62
05:56:35|24102.62
05:56:35|24102.62
05:56:37|24102.62
05:56:38|24102.62
05:56:39|24102.62
05:56:40|24102.62
05:56:41|24102.62
05:56:42|24102.62
05:56:43|24102.62
05:56:44|24102.62
05:56:45|24102.62
05:56:46|24102.62
05:56:46|24102.62
05:56:48|24102.62
05:56:49|24102.62
05:56:50|24102.62
05:56:51|24102.62
05:56:52|24102.63
05:56:53|24102.63
05:56:55|24102.62
05:56:56|24102.62
05:56:56|24102.62
05:56:57|24102.62
05:56:59|24102.62
05:57:00|24102.62
05:57:00|24102.62
05:57:02|24102.62
05:57:03|24102.62
05:57:04|24102.62
05:57:04|24102.62
05:57:06|24102.62
05:57:07|24102.62
05:57:08|24102.62
05:57:08|24102.62
05:57:10|24102.62
05:57:11|24102.62
05:57:12|24102.62
05:57:13|24102.04
05:57:15|24102.89
05:57:15|24102.89
05:57:17|24102.89
05:57:17|24102.89
05:57:19|24102.89
05:57:20|24102.89
05:57:21|24102.89
05:57:21|24103.51
05:57:23|24103.51
05:57:24|24103.51
05:57:25|24103.51
05:57:25|24103.51
05:57:27|24103.51
05:57:28|24103.51
05:57:29|24103.51
05:57:30|24103.51
05:57:30|24103.51
05:57:32|24103.51
05:57:34|24103.51
05:57:34|24103.51
05:57:35|24103.51
05:57:36|24103.51
05:57:37|24103.51
05:57:38|24103.51
05:57:39|24103.51
05:57:40|24103.51
05:57:41|24103.51
05:57:42|24103.51
05:57:43|24103.51
05:57:44|24103.5
05:57:45|24103.5
05:57:46|24103.5
05:57:47|24103.5
05:57:48|24103.5
05:57:49|24103.5
05:57:51|24103.5
05:57:51|24103.5
05:57:52|24103.5
05:57:53|24103.5
05:57:54|24103.5
05:57:55|24103.5
05:57:56|24103.5
05:57:57|24103.5
05:57:58|24103.5
05:57:59|24103.5
05:58:00|24092.94
05:58:02|24092.94
05:58:02|24092.94
05:58:03|24092.94
05:58:04|24092.94
05:58:05|24092.94
05:58:06|24092.94
05:58:08|24092.94
05:58:08|24092.94
05:58:09|24092.94
05:58:10|24092.94
05:58:11|24092.94
05:58:13|24092.94
05:58:15|24092.94
05:58:16|24092.94
05:58:17|24092.94
05:58:18|24092.94
05:58:19|24092.94
05:58:20|24092.94
05:58:21|24092.94
05:58:22|24092.94
05:58:23|24092.94
05:58:23|24092.94
05:58:25|24092.94
05:58:26|24092.94
05:58:26|24092.94
05:58:28|24092.94
05:58:29|24092.94
05:58:30|24092.94
05:58:31|24092.94
05:58:32|24092.94
05:58:32|24092.94
05:58:34|24092.94
05:58:35|24092.94
05:58:35|24092.94
05:58:36|24093.87
05:58:37|24093.87
05:58:39|24093.87
05:58:39|24093.87
05:58:40|24093.87
05:58:42|24093.87
05:58:42|24093.87
05:58:44|24093.87
05:58:45|24093.87
05:58:46|24093.87
05:58:47|24093.87
05:58:48|24093.87
05:58:49|24093.87
05:58:50|24093.87
05:58:51|24093.87
05:58:52|24093.87
05:58:53|24093.87
05:58:54|24093.87
05:58:55|24093.87
05:58:56|24093.87
05:58:57|24093.87
05:58:58|24092.91
05:58:59|24092.91
05:59:00|24092.91
05:59:02|24092.91
05:59:02|24092.91
05:59:03|24092.91
05:59:04|24092.9
05:59:05|24092.9
05:59:06|24092.9
05:59:07|24092.9
05:59:08|24092.9
05:59:09|24092.9
05:59:10|24092.9
05:59:11|24092.9
05:59:12|24092.9
05:59:13|24092.9
05:59:15|24092.9
05:59:17|24092.9
05:59:18|24092.9
05:59:19|24092.9
05:59:20|24092.9
05:59:21|24092.9
05:59:22|24092.9
05:59:23|24092.9
05:59:24|24092.9
05:59:25|24092.9
05:59:26|24092.9
05:59:27|24092.9
05:59:28|24092.9
05:59:29|24092.9
05:59:30|24092.54
05:59:31|24092.54
05:59:32|24092.54
05:59:34|24092.54
05:59:34|24092.54
05:59:36|24092.54
05:59:37|24092.54
05:59:38|24092.54
05:59:39|24090.51
05:59:40|24090.51
05:59:40|24090.51
05:59:42|24090.51
05:59:42|24090.51
05:59:44|24090.51
05:59:44|24090.51
05:59:46|24090.51
05:59:46|24090.51
05:59:47|24090.51
05:59:49|24090.51
05:59:49|24090.51
05:59:51|24090.51
05:59:51|24090.51
05:59:52|24090.51
05:59:54|24090.78
05:59:54|24090.78
05:59:55|24090.78
05:59:57|24090.78
05:59:57|24090.78
05:59:58|24090.78
05:59:59|24090.78
06:00:01|24090.78
06:00:02|24090.78
06:00:03|24092.91
06:00:03|24092.91
06:00:04|24092.91
06:00:05|24092.91
06:00:07|24092.91
06:00:08|24092.91
06:00:09|24092.91
06:00:09|24092.91
06:00:11|24091.96
06:00:11|24091.95
06:00:13|24091.95
06:00:14|24091.7
06:00:15|24091.57
06:00:17|24091.57
06:00:18|24089.93
06:00:19|24089.93
06:00:20|24084.9
06:00:21|24085.74
06:00:22|24085.11
06:00:23|24085.11
06:00:25|24085.11
06:00:26|24085.11
06:00:27|24085.11
06:00:27|24084.64
06:00:29|24084.64
06:00:30|24084.64
06:00:31|24084.64
06:00:32|24084.64
06:00:33|24084.64
06:00:33|24084.64
06:00:34|24084.64
06:00:36|24084.64
06:00:37|24084.64
06:00:38|24084.64
06:00:39|24084.64
06:00:40|24084.64
06:00:41|24084.64
06:00:42|24084.64
06:00:43|24084.64
06:00:44|24084.39
06:00:45|24084.39
06:00:46|24084.39
06:00:47|24084.39
06:00:48|24084.39
06:00:48|24084.39
06:00:50|24084.39
06:00:51|24084.39
06:00:52|24084.39
06:00:53|24084.39
06:00:55|24084.38
06:00:56|24084.38
06:00:57|24084.38
06:00:58|24084.38
06:00:59|24084.38
06:01:00|24084.38
06:01:01|24084.38
06:01:02|24084.38
06:01:04|24084.38
06:01:04|24084.38
06:01:06|24084.38
06:01:07|24084.38
06:01:07|24084.38
06:01:08|24084.38
06:01:10|24084.38
06:01:10|24084.38
06:01:11|24084.38
06:01:12|24084.38
06:01:14|24084.38
06:01:14|24084.38
06:01:16|24084.38
06:01:17|24084.38
06:01:18|24084.38
06:01:19|24084.38
06:01:20|24084.38
06:01:21|24084.38
06:01:22|24084.39
06:01:23|24084.39
06:01:24|24084.39
06:01:25|24084.39
06:01:26|24084.39
06:01:28|24084.39
06:01:28|24084.39
06:01:29|24084.39
06:01:30|24084.39
06:01:31|24086.25
06:01:32|24086.25
06:01:33|24086.25
06:01:34|24086.25
06:01:35|24086.25
06:01:36|24086.25
06:01:37|24086.25
06:01:38|24086.25
06:01:39|24086.25
06:01:40|24086.25
06:01:41|24086.25
06:01:42|24086.25
06:01:43|24086.25
06:01:45|24086.25
06:01:45|24086.15
06:01:47|24086.15
06:01:48|24086.15
06:01:49|24086.15
06:01:50|24086.15
06:01:51|24086.15
06:01:52|24086.15
06:01:53|24086.15
06:01:54|24086.15
06:01:55|24086.16
06:01:56|24086.16
06:01:57|24086.16
06:01:58|24086.16
06:01:59|24086.16
06:02:00|24086.16
06:02:01|24086.15
06:02:02|24086.15
06:02:03|24086.15
06:02:04|24086.15
06:02:05|24086.16
06:02:07|24086.16
06:02:07|24086.16
06:02:08|24086.16
06:02:09|24086.16
06:02:10|24086.16
06:02:11|24086.16
06:02:12|24086.16
06:02:13|24086.16
06:02:14|24086.16
06:02:15|24086.16
06:02:16|24086.16
06:02:18|24086.16
06:02:19|24086.16
06:02:20|24086.14
06:02:21|24086.14
06:02:22|24086.14
06:02:23|24086.14
06:02:25|24086.14
06:02:25|24086.14
06:02:27|24086.14
06:02:28|24086.14
06:02:29|24086.14
06:02:29|24085.65
06:02:31|24085.6
06:02:32|24085.6
06:02:33|24085.6
06:02:34|24085.6
06:02:35|24085.6
06:02:36|24085.6
06:02:36|24085.6
06:02:37|24085.6
06:02:39|24085.6
06:02:39|24085.6
06:02:41|24085.6
06:02:42|24085.6
06:02:43|24085.6
06:02:44|24085.6
06:02:45|24085.6
06:02:46|24085.6
06:02:47|24085.58
06:02:48|24085.58
06:02:49|24085.58
06:02:50|24085.58
06:02:51|24085.58
06:02:52|24085.58
06:02:53|24085.58
06:02:54|24085.58
06:02:55|24085.58
06:02:56|24085.57
06:02:57|24083.57
06:02:58|24083.57
06:02:58|24083.57
06:03:00|24083.57
06:03:00|24083.57
06:03:02|24083.57
06:03:03|24083.57
06:03:04|24083.57
06:03:05|24083.57
06:03:06|24083.57
06:03:07|24083.57
06:03:08|24083.57
06:03:09|24083.57
06:03:10|24083.57
06:03:11|24083.57
06:03:12|24083.57
06:03:13|24083.57
06:03:14|24082.68
06:03:15|24082.68
06:03:16|24082.68
06:03:17|24082.68
06:03:18|24082.68
06:03:19|24082.68
06:03:21|24082.68
06:03:21|24082.68
06:03:22|24082.68
06:03:24|24082.68
06:03:25|24082.68
06:03:25|24082.68
06:03:26|24082.68
06:03:27|24082.68
06:03:29|24082.68
06:03:30|24082.68
06:03:31|24082.68
06:03:32|24082.68
06:03:33|24082.68
06:03:33|24082.68
06:03:35|24082.68
06:03:36|24082.68
06:03:36|24082.68
06:03:38|24082.68
06:03:39|24082.68
06:03:40|24082.68
06:03:41|24082.68
06:03:42|24082.68
06:03:44|24082.68
06:03:44|24082.68
06:03:45|24082.68
06:03:46|24082.68
06:03:47|24082.68
06:03:49|24082.68
06:03:50|24082.68
06:03:51|24082.68
06:03:51|24082.68
06:03:52|24082.68
06:03:53|24082.68
06:03:54|24082.68
06:03:56|24082.68
06:03:56|24082.68
06:03:58|24082.68
06:03:59|24082.68
06:04:00|24082.68
06:04:01|24082.68
06:04:02|24082.84
06:04:03|24082.84
06:04:04|24082.84
06:04:05|24082.84
06:04:05|24082.84
06:04:06|24082.84
06:04:07|24082.84
06:04:08|24082.84
06:04:10|24082.84
06:04:11|24082.84
06:04:12|24082.84
06:04:13|24082.84
06:04:14|24082.84
06:04:15|24082.84
06:04:16|24082.84
06:04:17|24082.84
06:04:18|24082.84
06:04:19|24082.84
06:04:20|24082.84
06:04:21|24082.84
06:04:22|24082.84
06:04:24|24082.84
06:04:25|24082.84
06:04:26|24082.84
06:04:28|24082.84
06:04:28|24082.84
06:04:29|24082.84
06:04:30|24082.84
06:04:32|24082.84
06:04:33|24082.84
06:04:34|24082.84
06:04:35|24082.84
06:04:36|24082.84
06:04:37|24082.84
06:04:38|24082.84
06:04:39|24082.84
06:04:40|24082.84
06:04:41|24082.84
06:04:42|24082.84
06:04:43|24082.84
06:04:44|24082.84
06:04:45|24082.84
06:04:46|24082.84
06:04:47|24082.84
06:04:48|24082.84
06:04:49|24082.84
06:04:50|24082.84
06:04:51|24082.84
06:04:52|24081.83
06:04:53|24081.83
06:04:54|24081.83
06:04:55|24081.83
06:04:56|24081.83
06:04:57|24081.82
06:04:58|24081.82
06:04:59|24081.82
06:05:00|24081.82
06:05:01|24081.82
06:05:02|24081.82
06:05:03|24081.82
06:05:04|24081.82
06:05:05|24081.82
06:05:06|24081.82
06:05:08|24081.82
06:05:08|24081.82
06:05:09|24081.82
06:05:10|24081.82
06:05:11|24081.82
06:05:12|24081.82
06:05:13|24081.82
06:05:14|24081.82
06:05:15|24081.82
06:05:16|24081.82
06:05:17|24081.82
06:05:18|24081.82
06:05:19|24081.82
06:05:20|24081.82
06:05:21|24081.82
06:05:23|24081.82
06:05:23|24084.5
06:05:24|24084.5
06:05:25|24084.5
06:05:27|24084.5
06:05:28|24084.5
06:05:29|24084.51
06:05:30|24084.51
06:05:30|24084.51
06:05:31|24084.51
06:05:33|24084.5
06:05:33|24084.51
06:05:34|24084.51
06:05:35|24084.51
06:05:37|24084.51
06:05:38|24084.5
06:05:39|24084.5
06:05:40|24084.5
06:05:41|24084.5
06:05:42|24084.5
06:05:43|24084.5
06:05:44|24084.5
06:05:45|24084.5
06:05:46|24084.5
06:05:47|24084.5
06:05:48|24084.5
06:05:49|24084.5
06:05:50|24084.5
06:05:51|24084.5
06:05:52|24084.5
06:05:53|24084.5
06:05:54|24084.5
06:05:55|24084.5
06:05:56|24084.5
06:05:57|24084.5
06:05:58|24084.5
06:05:59|24084.5
06:06:00|24084.5
06:06:01|24084.5
06:06:02|24084.5
06:06:03|24084.5
06:06:04|24084.5
06:06:05|24084.5
06:06:06|24084.5
06:06:07|24084.5
06:06:08|24084.5
06:06:09|24084.5
06:06:10|24084.5
06:06:11|24084.5
06:06:12|24084.5
06:06:13|24084.5
06:06:14|24084.5
06:06:15|24084.5
06:06:16|24084.5
06:06:17|24084.5
06:06:18|24084.5
06:06:19|24084.5
06:06:21|24084.5
06:06:21|24084.5
06:06:23|24084.5
06:06:24|24084.5
06:06:25|24084.5
06:06:26|24084.5
06:06:27|24084.5
06:06:28|24084.5
06:06:29|24084.5
06:06:31|24084.5
06:06:31|24084.5
06:06:32|24084.5
06:06:33|24084.5
06:06:34|24084.5
06:06:35|24084.5
06:06:37|24084.5
06:06:38|24084.5
06:06:39|24084.5
06:06:39|24084.5
06:06:41|24084.5
06:06:42|24084.5
06:06:43|24084.5
06:06:43|24084.5
06:06:45|24084.5
06:06:46|24084.5
06:06:47|24084.5
06:06:48|24084.5
06:06:49|24084.5
06:06:50|24084.5
06:06:51|24084.5
06:06:52|24085.7
06:06:53|24085.7
06:06:55|24085.7
06:06:55|24085.7
06:06:56|24085.7
06:06:57|24085.7
06:06:58|24085.7
06:06:59|24085.7
06:07:01|24085.7
06:07:01|24085.7
06:07:03|24085.7
06:07:04|24085.7
06:07:04|24085.7
06:07:06|24085.7
06:07:06|24085.7
06:07:07|24085.7
06:07:08|24085.7
06:07:10|24085.7
06:07:10|24085.7
06:07:11|24085.7
06:07:13|24085.7
06:07:13|24085.7
06:07:14|24085.7
06:07:15|24085.7
06:07:16|24085.7
06:07:18|24085.7
06:07:18|24085.7
06:07:19|24085.7
06:07:20|24085.7
06:07:22|24085.7
06:07:22|24085.7
06:07:24|24085.7
06:07:25|24085.7
06:07:26|24085.7
06:07:27|24085.7
06:07:28|24087.59
06:07:29|24087.59
06:07:30|24087.59
06:07:31|24087.59
06:07:32|24088.36
06:07:33|24088.36
06:07:34|24088.37
06:07:35|24089.
06:07:37|24089.
06:07:38|24089.
06:07:38|24089.
06:07:39|24089.
06:07:40|24089.
06:07:41|24089.
06:07:43|24089.
06:07:44|24089.
06:07:44|24089.
06:07:46|24089.
06:07:47|24089.
06:07:48|24089.
06:07:48|24089.
06:07:50|24089.
06:07:51|24089.
06:07:52|24089.
06:07:52|24089.
06:07:54|24089.
06:07:55|24089.
06:07:56|24085.49
06:07:57|24085.49
06:07:58|24085.49
06:07:59|24085.49
06:08:00|24085.49
06:08:00|24085.49
06:08:02|24085.49
06:08:03|24085.49
06:08:04|24085.49
06:08:05|24085.49
06:08:06|24085.49
06:08:07|24085.49
06:08:08|24085.49
06:08:10|24085.49
06:08:11|24085.49
06:08:12|24085.49
06:08:13|24085.49
06:08:14|24085.49
06:08:15|24085.49
06:08:16|24085.49
06:08:17|24085.49
06:08:18|24085.49
06:08:18|24085.49
06:08:20|24085.49
06:08:21|24085.49
06:08:21|24085.49
06:08:23|24085.49
06:08:24|24085.49
06:08:26|24085.49
06:08:26|24085.49
06:08:28|24085.49
06:08:29|24085.49
06:08:30|24085.49
06:08:32|24084.93
06:08:32|24084.93
06:08:33|24084.93
06:08:34|24084.93
06:08:35|24084.93
06:08:37|24084.93
06:08:37|24084.93
06:08:39|24084.93
06:08:40|24084.93
06:08:40|24084.93
06:08:41|24084.93
06:08:43|24084.93
06:08:44|24084.93
06:08:44|24084.93
06:08:45|24084.92
06:08:47|24084.92
06:08:47|24084.92
06:08:49|24084.92
06:08:49|24084.92
06:08:50|24084.92
06:08:51|24084.92
06:08:52|24084.92
06:08:54|24084.92
06:08:55|24084.92
06:08:55|24084.92
06:08:57|24084.92
06:08:58|24084.92
06:08:59|24084.92
06:08:59|24084.92
06:09:00|24084.92
06:09:02|24084.51
06:09:03|24084.51
06:09:04|24084.51
06:09:05|24084.51
06:09:06|24084.51
06:09:07|24084.52
06:09:08|24084.52
06:09:09|24084.52
06:09:10|24084.52
06:09:11|24084.52
06:09:12|24084.52
06:09:14|24084.52
06:09:15|24084.52
06:09:15|24084.52
06:09:16|24084.52
06:09:18|24084.52
06:09:19|24084.52
06:09:20|24084.52
06:09:21|24084.52
06:09:21|24084.52
06:09:22|24084.52
06:09:23|24084.52
06:09:25|24084.52
06:09:26|24084.52
06:09:27|24084.52
06:09:29|24084.52
06:09:30|24084.52
06:09:30|24084.52
06:09:32|24084.52
06:09:33|24084.52
06:09:34|24084.52
06:09:35|24084.52
06:09:36|24084.52
06:09:37|24084.52
06:09:38|24084.52
06:09:39|24084.52
06:09:40|24084.52
06:09:41|24084.52
06:09:42|24084.52
06:09:43|24084.52
06:09:44|24084.52
06:09:45|24084.52
06:09:46|24084.52
06:09:47|24084.52
06:09:48|24084.52
06:09:49|24084.52
06:09:50|24084.52
06:09:51|24084.52
06:09:52|24084.52
06:09:53|24084.52
06:09:54|24084.52
06:09:55|24084.52
06:09:57|24084.51
06:09:58|24084.51
06:09:58|24084.51
06:10:00|24084.51
06:10:01|24084.51
06:10:02|24084.51
06:10:04|24084.51
06:10:04|24084.51
06:10:05|24084.51
06:10:06|24084.51
06:10:07|24084.51
06:10:08|24084.51
06:10:09|24084.51
06:10:10|24084.51
06:10:11|24084.51
06:10:12|24084.51
06:10:13|24084.51
06:10:14|24084.51
06:10:15|24084.51
06:10:17|24084.51
06:10:17|24084.51
06:10:19|24084.51
06:10:19|24084.51
06:10:21|24084.51
06:10:22|24084.51
06:10:22|24084.51
06:10:23|24084.51
06:10:25|24084.51
06:10:27|24084.51
06:10:28|24084.51
06:10:29|24084.51
06:10:30|24084.51
06:10:31|24084.51
06:10:32|24084.51
06:10:33|24084.51
06:10:34|24084.51
06:10:35|24084.51
06:10:36|24084.51
06:10:37|24084.51
06:10:38|24084.51
06:10:39|24084.51
06:10:40|24084.51
06:10:41|24084.51
06:10:42|24084.51
06:10:42|24084.51
06:10:44|24084.51
06:10:45|24084.51
06:10:46|24084.51
06:10:47|24084.51
06:10:48|24084.51
06:10:49|24084.51
06:10:49|24084.51
06:10:51|24084.51
06:10:52|24084.51
06:10:53|24084.51
06:10:54|24084.51
06:10:55|24084.51
06:10:55|24084.51
06:10:57|24084.51
06:10:57|24084.51
06:10:59|24084.51
06:11:01|24084.51
06:11:01|24084.51
06:11:02|24084.51
06:11:03|24084.51
06:11:04|24084.51
06:11:05|24084.51
06:11:06|24084.51
06:11:07|24084.52
06:11:08|24084.52
06:11:09|24084.52
06:11:10|24084.52
06:11:11|24084.52
06:11:12|24084.52
06:11:13|24084.52
06:11:14|24084.52
06:11:15|24084.52
06:11:16|24084.52
06:11:17|24084.52
06:11:18|24084.52
06:11:19|24084.51
06:11:20|24084.51
06:11:21|24084.51
06:11:22|24084.51
06:11:23|24084.51
06:11:24|24084.51
06:11:26|24084.51
06:11:26|24084.51
06:11:28|24084.51
06:11:30|24084.51
06:11:31|24084.51
06:11:31|24084.51
06:11:33|24084.51
06:11:34|24084.51
06:11:34|24084.51
06:11:36|24084.51
06:11:37|24084.51
06:11:37|24084.51
06:11:39|24084.51
06:11:39|24084.51
06:11:41|24084.51
06:11:42|24084.51
06:11:42|24081.62
06:11:44|24081.62
06:11:45|24081.62
06:11:46|24081.62
06:11:47|24081.62
06:11:48|24081.62
06:11:49|24078.62
06:11:50|24078.62
06:11:50|24078.62
06:11:51|24078.62
06:11:53|24078.62
06:11:54|24078.62
06:11:55|24078.62
06:11:56|24078.62
06:11:57|24078.62
06:11:58|24078.62
06:11:59|24078.62
06:12:00|24078.62
06:12:01|24078.62
06:12:02|24078.62
06:12:03|24078.62
06:12:04|24078.62
06:12:05|24078.62
06:12:06|24078.62
06:12:07|24078.62
06:12:08|24078.62
06:12:09|24078.62
06:12:10|24078.62
06:12:11|24078.62
06:12:12|24078.62
06:12:13|24078.62
06:12:14|24078.62
06:12:15|24078.62
06:12:16|24078.62
06:12:17|24078.62
06:12:18|24078.62
06:12:19|24078.62
06:12:20|24078.62
06:12:21|24078.62
06:12:22|24078.62
06:12:23|24078.62
06:12:24|24078.61
06:12:25|24078.61
06:12:26|24078.61
06:12:27|24078.61
06:12:28|24078.61
06:12:29|24078.61
06:12:30|24078.61
06:12:32|24076.96
06:12:32|24076.96
06:12:33|24076.96
06:12:34|24076.96
06:12:35|24076.96
06:12:36|24076.96
06:12:37|24076.96
06:12:38|24076.96
06:12:39|24076.96
06:12:41|24076.96
06:12:41|24076.96
06:12:43|24076.96
06:12:43|24076.97
06:12:44|24076.98
06:12:46|24076.98
06:12:46|24076.98
06:12:48|24076.98
06:12:49|24076.98
06:12:50|24076.98
06:12:51|24076.98
06:12:52|24076.98
06:12:53|24076.98
06:12:54|24076.98
06:12:55|24076.98
06:12:56|24076.98
06:12:57|24076.98
06:12:58|24076.98
06:12:59|24076.98
06:13:00|24076.98
06:13:01|24076.98
06:13:02|24076.98
06:13:03|24076.98
06:13:04|24076.98
06:13:06|24076.98
06:13:06|24076.98
06:13:07|24076.98
06:13:08|24076.98
06:13:10|24076.98
06:13:11|24076.98
06:13:12|24076.98
06:13:12|24076.98
06:13:14|24076.98
06:13:15|24076.98
06:13:15|24076.98
06:13:17|24076.98
06:13:18|24076.98
06:13:19|24076.98
06:13:20|24076.98
06:13:21|24076.98
06:13:22|24076.98
06:13:23|24071.64
06:13:23|24071.64
06:13:25|24071.64
06:13:26|24071.64
06:13:27|24071.64
06:13:29|24071.64
06:13:30|24071.64
06:13:31|24071.64
06:13:32|24071.64
06:13:34|24071.64
06:13:34|24071.64
06:13:35|24071.9
06:13:36|24071.9
06:13:37|24071.9
06:13:39|24071.9
06:13:40|24071.9
06:13:41|24071.9
06:13:41|24071.9
06:13:43|24071.9
06:13:44|24071.9
06:13:45|24071.9
06:13:46|24071.9
06:13:46|24071.9
06:13:48|24071.9
06:13:49|24071.9
06:13:50|24071.9
06:13:51|24071.9
06:13:52|24071.9
06:13:52|24071.9
06:13:54|24071.9
06:13:54|24071.9
06:13:56|24071.9
06:13:57|24071.9
06:13:58|24071.9
06:13:58|24071.9
06:14:00|24071.9
06:14:00|24071.9
06:14:02|24071.9
06:14:03|24071.91
06:14:03|24071.91
06:14:04|24071.91
06:14:05|24071.91
06:14:07|24071.91
06:14:07|24071.91
06:14:08|24071.91
06:14:10|24071.91
06:14:11|24071.91
06:14:12|24071.91
06:14:13|24071.91
06:14:13|24071.91
06:14:14|24071.91
06:14:16|24071.91
06:14:17|24071.91
06:14:18|24071.91
06:14:19|24071.91
06:14:20|24071.91
06:14:21|24071.91
06:14:21|24071.91
06:14:23|24071.91
06:14:24|24071.91
06:14:25|24070.92
06:14:26|24070.92
06:14:27|24070.92
06:14:28|24070.92
06:14:29|24070.92
06:14:30|24070.92
06:14:31|24070.92
06:14:33|24070.92
06:14:33|24070.92
06:14:35|24070.92
06:14:36|24070.92
06:14:37|24070.92
06:14:38|24070.92
06:14:38|24070.92
06:14:40|24070.92
06:14:41|24070.92
06:14:42|24070.92
06:14:43|24070.92
06:14:44|24070.92
06:14:44|24070.92
06:14:46|24070.92
06:14:46|24070.92
06:14:48|24070.92
06:14:49|24070.92
06:14:50|24070.92
06:14:51|24070.92
06:14:52|24070.92
06:14:53|24070.92
06:14:54|24070.92
06:14:55|24070.92
06:14:56|24070.92
06:14:57|24070.92
06:14:58|24070.92
06:14:59|24070.92
06:15:00|24070.92
06:15:01|24070.92
06:15:02|24070.92
06:15:03|24070.92
06:15:04|24070.92
06:15:05|24070.92
06:15:06|24070.92
06:15:07|24070.92
06:15:08|24070.92
06:15:09|24070.92
06:15:10|24070.92
06:15:11|24070.92
06:15:12|24070.92
06:15:13|24070.92
06:15:14|24064.46
06:15:15|24064.46
06:15:16|24064.46
06:15:17|24064.46
06:15:18|24064.46
06:15:19|24064.46
06:15:20|24064.46
06:15:21|24064.46
06:15:22|24064.46
06:15:23|24064.46
06:15:24|24066.4
06:15:25|24066.4
06:15:26|24066.4
06:15:27|24066.4
06:15:28|24066.4
06:15:29|24066.4
06:15:31|24066.4
06:15:32|24066.4
06:15:33|24066.4
06:15:34|24064.15
06:15:34|24064.15
06:15:36|24064.15
06:15:36|24064.15
06:15:38|24064.15
06:15:39|24064.15
06:15:40|24064.15
06:15:40|24064.15
06:15:42|24064.15
06:15:43|24064.15
06:15:44|24064.15
06:15:45|24064.15
06:15:46|24064.15
06:15:48|24064.15
06:15:48|24064.15
06:15:49|24064.15
06:15:50|24064.15
06:15:51|24064.15
06:15:52|24064.15
06:15:53|24064.15
06:15:54|24064.15
06:15:56|24064.15
06:15:56|24064.15
06:15:58|24064.15
06:15:59|24064.15
06:16:00|24064.15
06:16:01|24064.15
06:16:02|24064.15
06:16:03|24064.15
06:16:04|24064.15
06:16:05|24064.15
06:16:06|24064.15
06:16:07|24064.15
06:16:08|24064.15
06:16:09|24063.32
06:16:10|24063.32
06:16:11|24063.32
06:16:12|24063.32
06:16:13|24064.88
06:16:14|24064.88
06:16:16|24064.88
06:16:17|24064.88
06:16:17|24064.88
06:16:18|24064.88
06:16:19|24064.88
06:16:20|24064.88
06:16:21|24064.88
06:16:22|24064.79
06:16:23|24064.79
06:16:24|24064.79
06:16:25|24064.79
06:16:26|24064.79
06:16:28|24064.8
06:16:28|24064.8
06:16:29|24064.8
06:16:31|24064.8
06:16:33|24064.8
06:16:33|24064.8
06:16:34|24064.8
06:16:35|24064.79
06:16:36|24064.79
06:16:37|24064.79
06:16:38|24064.8
06:16:39|24064.8
06:16:40|24064.8
06:16:41|24064.8
06:16:42|24064.8
06:16:43|24064.8
06:16:44|24064.8
06:16:45|24064.8
06:16:46|24064.8
06:16:47|24064.8
06:16:48|24064.8
06:16:49|24064.8
06:16:50|24064.8
06:16:51|24064.8
06:16:52|24064.8
06:16:53|24064.8
06:16:54|24064.79
06:16:55|24064.79
06:16:56|24064.79
06:16:57|24064.79
06:16:59|24064.79
06:16:59|24064.79
06:17:00|24064.79
06:17:01|24069.43
06:17:02|24069.43
06:17:03|24070.61
06:17:05|24070.61
06:17:05|24070.61
06:17:06|24070.61
06:17:08|24070.61
06:17:08|24070.61
06:17:10|24070.61
06:17:10|24070.61
06:17:11|24070.61
06:17:12|24070.61
06:17:13|24070.61
06:17:14|24070.61
06:17:16|24070.61
06:17:16|24070.61
06:17:17|24070.61
06:17:18|24070.61
06:17:19|24070.61
06:17:20|24070.61
06:17:21|24070.61
06:17:22|24070.61
06:17:23|24070.61
06:17:24|24070.61
06:17:25|24070.61
06:17:26|24070.61
06:17:27|24070.61
06:17:28|24070.61
06:17:29|24070.61
06:17:30|24070.61
06:17:31|24070.61
06:17:33|24070.61
06:17:34|24075.35
06:17:35|24075.36
06:17:36|24075.36
06:17:37|24075.36
06:17:38|24075.36
06:17:39|24075.36
06:17:40|24075.36
06:17:41|24075.36
06:17:42|24075.95
06:17:43|24075.95
06:17:44|24075.95
06:17:45|24075.95
06:17:46|24075.95
06:17:47|24075.95
06:17:48|24075.95
06:17:49|24075.95
06:17:50|24075.95
06:17:51|24075.95
06:17:52|24075.95
06:17:53|24075.95
06:17:54|24075.95
06:17:56|24075.95
06:17:56|24075.95
06:17:58|24075.95
06:17:58|24076.96
06:18:00|24076.96
06:18:00|24076.95
06:18:01|24076.95
06:18:02|24076.95
06:18:03|24076.95
06:18:04|24076.96
06:18:05|24076.96
06:18:06|24076.96
06:18:08|24076.96
06:18:09|24076.96
06:18:10|24076.96
06:18:10|24076.96
06:18:12|24076.96
06:18:13|24076.95
06:18:13|24076.95
06:18:15|24076.95
06:18:16|24076.95
06:18:17|24076.95
06:18:18|24076.95
06:18:19|24076.95
06:18:20|24076.95
06:18:21|24076.95
06:18:22|24076.96
06:18:23|24076.96
06:18:24|24076.96
06:18:25|24076.96
06:18:26|24076.96
06:18:27|24076.96
06:18:28|24076.96
06:18:29|24076.96
06:18:30|24076.96
06:18:31|24076.96
06:18:32|24076.96
06:18:34|24076.95
06:18:35|24076.95
06:18:35|24076.95
06:18:37|24076.95
06:18:38|24076.95
06:18:39|24076.95
06:18:40|24076.95
06:18:41|24076.95
06:18:42|24076.95
06:18:43|24076.95
06:18:44|24076.95
06:18:45|24076.95
06:18:46|24076.95
06:18:47|24076.95
06:18:48|24076.95
06:18:49|24076.95
06:18:51|24076.95
06:18:51|24076.95
06:18:52|24076.95
06:18:53|24076.95
06:18:54|24076.95
06:18:56|24076.95
06:18:56|24076.95
06:18:57|24076.95
06:18:58|24076.95
06:18:59|24076.95
06:19:00|24076.95
06:19:01|24076.95
06:19:02|24076.95
06:19:03|24076.95
06:19:04|24076.95
06:19:06|24076.95
06:19:06|24075.78
06:19:08|24075.78
06:19:09|24075.78
06:19:10|24075.78
06:19:10|24075.78
06:19:11|24075.78
06:19:12|24075.78
06:19:14|24075.78
06:19:14|24075.78
06:19:16|24075.78
06:19:17|24075.78
06:19:17|24075.78
06:19:18|24075.78
06:19:20|24075.78
06:19:21|24075.78
06:19:29|24075.78
06:19:30|24075.78
06:19:30|24075.78
06:19:31|24075.78
06:19:33|24075.78
06:19:35|24075.78
06:19:37|24078.7
06:19:37|24078.7
06:19:38|24078.7
06:19:39|24078.7
06:19:41|24078.7
06:19:41|24078.7
06:19:42|24078.7
06:19:43|24078.7
06:19:44|24078.7
06:19:46|24078.7
06:19:46|24078.7
06:19:48|24078.7
06:19:49|24078.7
06:19:49|24078.7
06:19:51|24078.7
06:19:52|24078.7
06:19:53|24078.7
06:19:54|24078.7
06:19:55|24078.7
06:19:56|24078.7
06:19:57|24078.7
06:19:58|24078.7
06:19:59|24078.7
06:20:00|24078.71
06:20:02|24078.71
06:20:02|24078.71
06:20:03|24078.71
06:20:04|24078.71
06:20:06|24078.71
06:20:06|24078.71
06:20:07|24078.71
06:20:08|24078.71
06:20:10|24078.71
06:20:11|24078.71
06:20:12|24078.71
06:20:13|24082.96
06:20:14|24082.96
06:20:15|24082.96
06:20:16|24082.96
06:20:17|24082.96
06:20:18|24082.96
06:20:19|24082.96
06:20:20|24082.96
06:20:21|24082.96
06:20:22|24082.96
06:20:23|24082.97
06:20:24|24082.97
06:20:25|24082.97
06:20:26|24082.97
06:20:27|24082.97
06:20:28|24082.97
06:20:29|24082.97
06:20:30|24082.97
06:20:31|24082.97
06:20:32|24082.97
06:20:33|24082.97
06:20:34|24082.97
06:20:36|24082.97
06:20:36|24082.97
06:20:37|24082.97
06:20:39|24086.31
06:20:40|24086.31
06:20:41|24086.31
06:20:42|24087.93
06:20:43|24087.93
06:20:44|24087.93
06:20:46|24087.93
06:20:47|24087.93
06:20:48|24087.93
06:20:49|24087.93
06:20:49|24087.93
06:20:51|24087.93
06:20:52|24087.93
06:20:53|24087.93
06:20:53|24087.93
06:20:54|24087.93
06:20:56|24087.93
06:20:57|24087.93
06:20:57|24087.93
06:20:59|24087.93
06:21:00|24087.93
06:21:00|24087.93
06:21:02|24087.93
06:21:02|24087.93
06:21:04|24087.93
06:21:04|24087.93
06:21:06|24087.93
06:21:07|24087.93
06:21:08|24087.93
06:21:09|24087.93
06:21:10|24087.93
06:21:11|24087.93
06:21:12|24087.93
06:21:13|24087.93
06:21:14|24087.93
06:21:15|24087.93
06:21:16|24087.93
06:21:17|24087.93
06:21:18|24087.93
06:21:19|24087.93
06:21:20|24087.93
06:21:21|24087.93
06:21:22|24087.93
06:21:23|24087.93
06:21:24|24087.93
06:21:25|24087.93
06:21:26|24087.93
06:21:27|24087.93
06:21:28|24087.93
06:21:29|24087.93
06:21:30|24087.93
06:21:31|24087.93
06:21:32|24087.93
06:21:33|24087.93
06:21:34|24087.93
06:21:36|24092.33
06:21:37|24092.33
06:21:38|24092.33
06:21:39|24092.33
06:21:40|24092.33
06:21:41|24092.33
06:21:43|24092.33
06:21:43|24092.33
06:21:44|24092.33
06:21:45|24092.33
06:21:47|24092.33
06:21:48|24092.33
06:21:49|24092.33
06:21:50|24092.33
06:21:51|24092.34
06:21:52|24092.34
06:21:53|24092.34
06:21:54|24092.34
06:21:55|24092.34
06:21:56|24092.34
06:21:57|24092.34
06:21:58|24092.34
06:21:59|24092.34
06:22:00|24092.34
06:22:01|24092.34
06:22:02|24092.34
06:22:03|24092.34
06:22:04|24092.34
06:22:05|24092.34
06:22:06|24092.34
06:22:07|24092.34
06:22:08|24090.64
06:22:09|24090.64
06:22:10|24090.65
06:22:11|24090.65
06:22:12|24090.65
06:22:13|24090.65
06:22:14|24090.64
06:22:15|24090.64
06:22:16|24090.64
06:22:17|24090.64
06:22:18|24090.64
06:22:19|24090.64
06:22:20|24090.64
06:22:21|24090.64
06:22:22|24090.64
06:22:23|24090.64
06:22:24|24090.64
06:22:25|24090.64
06:22:26|24090.64
06:22:27|24090.64
06:22:28|24090.64
06:22:30|24090.64
06:22:30|24090.64
06:22:31|24090.64
06:22:32|24090.64
06:22:33|24090.64
06:22:34|24090.64
06:22:35|24090.65
06:22:37|24090.65
06:22:38|24090.65
06:22:40|24090.65
06:22:40|24090.65
06:22:42|24090.65
06:22:43|24090.64
06:22:44|24090.64
06:22:45|24090.64
06:22:46|24090.64
06:22:47|24090.64
06:22:48|24090.64
06:22:48|24090.64
06:22:50|24090.64
06:22:50|24090.64
06:22:52|24090.64
06:22:52|24090.64
06:22:54|24090.64
06:22:54|24090.64
06:22:55|24090.64
06:22:57|24090.64
06:22:58|24090.64
06:22:58|24090.64
06:23:00|24090.64
06:23:01|24090.64
06:23:02|24090.64
06:23:03|24090.64
06:23:04|24090.64
06:23:05|24090.64
06:23:06|24090.64
06:23:07|24090.64
06:23:08|24090.64
06:23:09|24090.65
06:23:10|24090.65
06:23:11|24090.65
06:23:12|24090.65
06:23:13|24090.65
06:23:14|24090.65
06:23:15|24090.65
06:23:16|24090.65
06:23:17|24090.65
06:23:18|24090.65
06:23:19|24090.65
06:23:20|24090.65
06:23:22|24090.65
06:23:22|24090.65
06:23:24|24090.65
06:23:25|24090.65
06:23:26|24090.65
06:23:27|24090.65
06:23:28|24090.65
06:23:28|24090.65
06:23:30|24090.65
06:23:30|24090.65
06:23:31|24090.65
06:23:32|24090.65
06:23:33|24090.65
06:23:34|24090.65
06:23:35|24090.65
06:23:36|24090.65
06:23:38|24090.65
06:23:38|24090.65
06:23:40|24090.64
06:23:41|24090.64
06:23:42|24090.64
06:23:43|24090.64
06:23:44|24090.64
06:23:44|24090.64
06:23:45|24090.64
06:23:46|24090.64
06:23:47|24090.64
06:23:49|24090.64
06:23:50|24090.64
06:23:51|24090.64
06:23:52|24090.64
06:23:53|24090.64
06:23:54|24090.64
06:23:55|24090.64
06:23:55|24090.64
06:23:56|24090.64
06:23:58|24090.64
06:23:59|24090.64
06:24:00|24090.64
06:24:01|24090.64
06:24:02|24090.64
06:24:03|24090.64
06:24:04|24090.64
06:24:05|24090.64
06:24:06|24090.64
06:24:07|24090.64
06:24:09|24090.64
06:24:10|24090.64
06:24:10|24090.01
06:24:11|24090.01
06:24:12|24090.01
06:24:13|24090.01
06:24:15|24090.01
06:24:16|24090.01
06:24:16|24090.01
06:24:17|24090.01
06:24:19|24090.01
06:24:20|24090.01
06:24:20|24090.01
06:24:22|24090.01
06:24:23|24090.01
06:24:23|24082.77
06:24:24|24082.77
06:24:25|24082.77
06:24:26|24082.77
06:24:27|24082.77
06:24:28|24082.77
06:24:30|24082.77
06:24:31|24082.77
06:24:31|24082.77
06:24:32|24082.77
06:24:33|24082.77
06:24:34|24082.77
06:24:36|24082.77
06:24:36|24082.77
06:24:38|24082.77
06:24:39|24082.77
06:24:40|24082.77
06:24:42|24082.77
06:24:43|24082.77
06:24:44|24082.77
06:24:45|24082.77
06:24:46|24082.77
06:24:47|24082.77
06:24:47|24082.77
06:24:49|24082.77
06:24:50|24082.77
06:24:51|24082.77
06:24:52|24082.77
06:24:53|24082.77
06:24:54|24082.77
06:24:55|24082.77
06:24:56|24082.77
06:24:57|24082.77
06:24:58|24079.33
06:24:59|24079.33
06:25:00|24079.33
06:25:01|24079.33
06:25:02|24079.33
06:25:02|24079.33
06:25:04|24079.33
06:25:05|24079.33
06:25:06|24079.33
06:25:07|24079.06
06:25:08|24079.06
06:25:09|24079.06
06:25:10|24079.06
06:25:10|24079.06
06:25:12|24079.06
06:25:13|24079.06
06:25:14|24079.06
06:25:15|24079.06
06:25:16|24079.06
06:25:17|24079.06
06:25:18|24076.74
06:25:19|24076.74
06:25:20|24076.74
06:25:21|24076.74
06:25:22|24076.74
06:25:23|24076.74
06:25:24|24076.74
06:25:25|24076.74
06:25:26|24076.74
06:25:27|24076.74
06:25:28|24076.74
06:25:29|24076.74
06:25:30|24076.74
06:25:31|24076.74
06:25:32|24076.74
06:25:33|24076.74
06:25:34|24076.74
06:25:35|24076.74
06:25:36|24074.73
06:25:37|24074.73
06:25:38|24074.73
06:25:39|24074.73
06:25:41|24074.73
06:25:42|24074.73
06:25:43|24074.73
06:25:44|24074.73
06:25:45|24074.73
06:25:46|24074.73
06:25:47|24074.73
06:25:48|24074.73
06:25:49|24070.85
06:25:50|24070.85
06:25:51|24070.85
06:25:52|24070.85
06:25:53|24070.85
06:25:54|24070.85
06:25:55|24077.94
06:25:56|24077.94
06:25:57|24077.94
06:25:58|24077.94
06:25:59|24077.94
06:26:00|24077.94
06:26:01|24080.35
06:26:02|24080.35
06:26:03|24080.35
06:26:04|24080.35
06:26:05|24078.34
06:26:06|24078.34
06:26:07|24078.43
06:26:08|24078.43
06:26:09|24078.43
06:26:10|24078.43
06:26:11|24078.43
06:26:12|24078.43
06:26:13|24078.43
06:26:14|24078.43
06:26:15|24078.43
06:26:16|24078.43
06:26:17|24078.43
06:26:18|24078.43
06:26:19|24078.43
06:26:20|24078.43
06:26:21|24071.71
06:26:22|24071.71
06:26:23|24071.71
06:26:24|24071.71
06:26:25|24071.71
06:26:26|24071.71
06:26:27|24071.71
06:26:28|24071.71
06:26:29|24071.71
06:26:30|24071.71
06:26:31|24071.71
06:26:33|24071.71
06:26:33|24071.71
06:26:34|24071.71
06:26:35|24071.71
06:26:36|24071.71
06:26:37|24071.72
06:26:38|24071.72
06:26:39|24071.72
06:26:41|24071.72
06:26:42|24071.72
06:26:43|24071.72
06:26:44|24071.72
06:26:45|24071.72
06:26:45|24071.72
06:26:48|24072.86
06:26:49|24072.86
06:26:50|24072.86
06:26:50|24072.86
06:26:51|24072.86
06:26:53|24072.86
06:26:54|24072.86
06:26:55|24072.86
06:26:55|24072.86
06:26:57|24072.86
06:26:58|24073.49
06:26:59|24073.49
06:27:00|24073.49
06:27:01|24073.48
06:27:02|24073.48
06:27:03|24073.48
06:27:04|24073.48
06:27:05|24073.48
06:27:06|24070.29
06:27:07|24070.29
06:27:08|24070.29
06:27:09|24070.29
06:27:10|24070.29
06:27:12|24070.29
06:27:12|24070.29
06:27:13|24070.29
06:27:14|24073.18
06:27:15|24073.17
06:27:16|24073.17
06:27:17|24073.17
06:27:18|24073.17
06:27:19|24073.17
06:27:20|24073.17
06:27:21|24073.17
06:27:22|24073.17
06:27:23|24071.47
06:27:24|24071.47
06:27:25|24070.
06:27:26|24069.99
06:27:27|24069.99
06:27:28|24069.99
06:27:29|24069.59
06:27:30|24068.2
06:27:31|24068.72
06:27:32|24068.72
06:27:33|24068.72
06:27:34|24068.72
06:27:35|24068.72
06:27:36|24068.72
06:27:37|24075.84
06:27:39|24075.84
06:27:39|24075.84
06:27:40|24075.84
06:27:42|24075.84
06:27:42|24075.84
06:27:44|24075.84
06:27:44|24075.84
06:27:46|24075.84
06:27:47|24075.84
06:27:49|24075.84
06:27:50|24075.84
06:27:51|24075.84
06:27:52|24075.84
06:27:53|24075.84
06:27:54|24075.84
06:27:55|24075.84
06:27:56|24075.84
06:27:56|24075.84
06:27:58|24075.84
06:27:59|24075.84
06:28:00|24075.84
06:28:01|24075.84
06:28:02|24075.84
06:28:03|24075.84
06:28:04|24075.84
06:28:05|24075.84
06:28:06|24075.84
06:28:07|24075.84
06:28:08|24075.84
06:28:09|24075.84
06:28:10|24075.84
06:28:11|24075.84
06:28:11|24075.29
06:28:13|24075.29
06:28:14|24075.29
06:28:15|24075.29
06:28:16|24075.29
06:28:17|24075.29
06:28:18|24075.29
06:28:19|24075.29
06:28:20|24075.29
06:28:21|24074.54
06:28:22|24074.55
06:28:23|24074.55
06:28:23|24074.55
06:28:24|24074.55
06:28:26|24074.55
06:28:27|24074.55
06:28:28|24074.55
06:28:29|24074.55
06:28:30|24074.55
06:28:31|24074.55
06:28:33|24074.55
06:28:33|24074.55
06:28:34|24074.55
06:28:35|24074.55
06:28:36|24074.55
06:28:37|24074.55
06:28:38|24074.55
06:28:39|24074.55
06:28:40|24074.55
06:28:41|24074.54
06:28:43|24074.54
06:28:44|24074.54
06:28:45|24074.54
06:28:47|24074.54
06:28:47|24074.54
06:28:49|24074.54
06:28:50|24074.54
06:28:51|24074.54
06:28:52|24074.54
06:28:53|24074.54
06:28:54|24074.54
06:28:56|24074.54
06:28:56|24074.54
06:28:58|24074.54
06:28:58|24074.54
06:29:00|24074.54
06:29:00|24074.54
06:29:01|24074.54
06:29:02|24074.54
06:29:03|24074.54
06:29:04|24074.54
06:29:05|24074.54
06:29:06|24074.54
06:29:07|24076.47
06:29:08|24076.47
06:29:09|24076.47
06:29:10|24076.47
06:29:11|24076.47
06:29:12|24076.47
06:29:14|24076.47
06:29:16|24076.47
06:29:16|24076.47
06:29:17|24076.47
06:29:18|24076.47
06:29:19|24076.47
06:29:20|24076.47
06:29:22|24076.47
06:29:22|24076.47
06:29:23|24076.47
06:29:24|24076.47
06:29:25|24081.25
06:29:26|24081.25
06:29:28|24081.25
06:29:28|24081.25
06:29:29|24081.25
06:29:30|24081.25
06:29:31|24081.25
06:29:32|24081.25
06:29:33|24081.25
06:29:34|24081.25
06:29:35|24081.25
06:29:36|24081.25
06:29:37|24081.25
06:29:39|24081.25
06:29:39|24081.25
06:29:40|24081.25
06:29:41|24081.25
06:29:42|24081.25
06:29:44|24082.11
06:29:45|24082.11
06:29:46|24082.11
06:29:47|24082.11
06:29:48|24082.11
06:29:49|24082.11
06:29:50|24082.11
06:29:51|24082.11
06:29:52|24082.11
06:29:53|24082.11
06:29:54|24084.15
06:29:55|24084.15
06:29:56|24084.15
06:29:57|24084.15
06:29:58|24084.15
06:29:59|24084.15
06:30:00|24084.15
06:30:01|24084.15
06:30:02|24084.15
06:30:03|24084.15
06:30:04|24084.15
06:30:05|24078.59
06:30:07|24078.59
06:30:07|24078.59
06:30:08|24078.59
06:30:09|24078.59
06:30:10|24078.59
06:30:11|24078.59
06:30:12|24078.14
06:30:13|24078.14
06:30:14|24078.14
06:30:15|24078.14
06:30:17|24078.14
06:30:18|24078.14
06:30:18|24078.14
06:30:19|24078.14
06:30:21|24078.14
06:30:22|24078.14
06:30:22|24078.14
06:30:23|24078.14
06:30:25|24078.14
06:30:26|24078.14
06:30:27|24078.14
06:30:28|24078.14
06:30:29|24078.14
06:30:30|24078.14
06:30:31|24078.14
06:30:32|24078.14
06:30:33|24076.5
06:30:34|24076.5
06:30:35|24076.5
06:30:36|24076.5
06:30:37|24076.5
06:30:38|24076.5
06:30:39|24076.5
06:30:39|24076.5
06:30:41|24076.5
06:30:42|24076.5
06:30:43|24076.5
06:30:44|24076.5
06:30:45|24076.5
06:30:47|24076.5
06:30:48|24076.5
06:30:49|24076.5
06:30:50|24078.26
06:30:51|24078.26
06:30:52|24078.26
06:30:53|24078.26
06:30:54|24078.26
06:30:55|24078.26
06:30:56|24078.26
06:30:57|24078.26
06:30:58|24078.26
06:30:59|24078.26
06:31:01|24078.26
06:31:01|24078.26
06:31:02|24078.26
06:31:03|24078.26
06:31:04|24081.84
06:31:05|24081.84
06:31:06|24081.84
06:31:07|24081.84
06:31:09|24081.84
06:31:10|24081.84
06:31:11|24081.84
06:31:11|24081.84
06:31:12|24081.84
06:31:13|24081.84
06:31:15|24081.84
06:31:15|24081.84
06:31:16|24081.84
06:31:18|24081.84
06:31:18|24081.84
06:31:20|24082.53
06:31:21|24082.53
06:31:21|24082.53
06:31:23|24082.53
06:31:24|24082.53
06:31:26|24082.53
06:31:26|24082.53
06:31:27|24082.53
06:31:28|24082.53
06:31:29|24082.53
06:31:30|24082.53
06:31:31|24082.53
06:31:32|24082.53
06:31:33|24082.53
06:31:34|24082.53
06:31:35|24082.53
06:31:36|24082.53
06:31:37|24082.53
06:31:38|24082.53
06:31:39|24082.53
06:31:41|24082.53
06:31:41|24082.53
06:31:42|24082.53
06:31:43|24082.53
06:31:45|24082.53
06:31:46|24082.53
06:31:47|24082.53
06:31:48|24082.53
06:31:50|24082.53
06:31:51|24082.53
06:31:52|24082.53
06:31:53|24082.53
06:31:54|24082.53
06:31:56|24082.53
06:31:57|24082.53
06:31:57|24082.53
06:31:58|24082.53
06:32:00|24082.53
06:32:01|24082.53
06:32:01|24082.53
06:32:03|24082.53
06:32:03|24082.53
06:32:04|24082.53
06:32:05|24082.53
06:32:07|24082.53
06:32:08|24082.53
06:32:08|24082.53
06:32:10|24082.53
06:32:11|24082.53
06:32:17|24082.53
06:32:17|24082.52
06:32:18|24082.52
06:32:19|24082.52
06:32:20|24082.52
06:32:21|24079.11
06:32:22|24079.11
06:32:23|24079.11
06:32:24|24078.5
06:32:26|24078.5
06:32:27|24078.5
06:32:28|24078.5
06:32:29|24078.5
06:32:30|24078.5
06:32:31|24078.5
06:32:32|24078.5
06:32:33|24078.5
06:32:34|24078.49
06:32:35|24078.49
06:32:36|24078.49
06:32:37|24078.49
06:32:38|24078.49
06:32:39|24077.14
06:32:40|24077.14
06:32:41|24077.16
06:32:42|24077.16
06:32:43|24077.34
06:32:44|24078.18
06:32:45|24078.18
06:32:46|24078.18
06:32:48|24076.09
06:32:49|24077.23
06:32:50|24077.23
06:32:51|24077.23
06:32:52|24077.23
06:32:53|24077.23
06:32:54|24077.23
06:32:56|24077.23
06:32:56|24077.23
06:32:57|24077.23
06:32:58|24077.23
06:32:59|24077.23
06:33:01|24077.23
06:33:02|24077.23
06:33:02|24077.23
06:33:04|24077.23
06:33:05|24077.23
06:33:05|24076.02
06:33:06|24076.02
06:33:08|24076.02
06:33:09|24076.02
06:33:10|24076.5
06:33:10|24076.5
06:33:12|24075.84
06:33:13|24075.84
06:33:13|24075.84
06:33:14|24075.84
06:33:15|24075.84
06:33:17|24075.84
06:33:18|24075.84
06:33:19|24075.84
06:33:20|24075.84
06:33:20|24075.84
06:33:22|24075.84
06:33:23|24075.84
06:33:23|24075.84
06:33:25|24075.84
06:33:26|24075.84
06:33:27|24075.84
06:33:27|24075.84
06:33:29|24075.84
06:33:30|24075.84
06:33:31|24073.65
06:33:32|24071.06
06:33:33|24071.06
06:33:34|24069.27
06:33:35|24069.27
06:33:35|24069.27
06:33:37|24069.27
06:33:37|24069.27
06:33:39|24069.27
06:33:40|24069.27
06:33:41|24069.27
06:33:42|24069.71
06:33:43|24069.71
06:33:44|24068.27
06:33:45|24068.27
06:33:45|24069.71
06:33:46|24069.71
06:33:48|24069.71
06:33:49|24069.71
06:33:50|24069.7
06:33:52|24068.93
06:33:52|24068.93
06:33:54|24068.93
06:33:54|24068.93
06:33:55|24069.71
06:33:57|24069.71
06:33:58|24069.71
06:33:59|24069.71
06:34:00|24069.71
06:34:01|24069.71
06:34:02|24069.71
06:34:03|24069.71
06:34:04|24069.71
06:34:06|24072.7
06:34:06|24072.7
06:34:07|24072.7
06:34:08|24072.7
06:34:09|24072.7
06:34:10|24072.7
06:34:11|24072.7
06:34:12|24072.7
06:34:13|24071.99
06:34:14|24071.99
06:34:15|24071.99
06:34:16|24075.2
06:34:17|24075.2
06:34:18|24075.2
06:34:20|24075.2
06:34:20|24075.2
06:34:21|24075.2
06:34:22|24075.2
06:34:23|24075.2
06:34:25|24075.2
06:34:25|24075.2
06:34:26|24075.2
06:34:27|24075.2
06:34:28|24075.2
06:34:30|24075.2
06:34:30|24075.2
06:34:31|24075.2
06:34:32|24075.2
06:34:33|24075.2
06:34:34|24075.2
06:34:35|24075.2
06:34:36|24075.2
06:34:37|24075.2
06:34:38|24075.2
06:34:39|24075.2
06:34:40|24075.2
06:34:41|24075.2
06:34:42|24075.2
06:34:43|24075.2
06:34:44|24075.2
06:34:45|24075.2
06:34:46|24075.2
06:34:47|24075.2
06:34:48|24075.2
06:34:50|24075.2
06:34:50|24076.08
06:34:51|24076.08
06:34:53|24076.08
06:34:54|24076.08
06:34:54|24076.08
06:34:55|24076.08
06:34:57|24076.08
06:34:57|24076.08
06:34:59|24076.08
06:35:00|24076.08
06:35:00|24076.08
06:35:02|24076.08
06:35:03|24076.08
06:35:03|24076.08
06:35:05|24076.08
06:35:06|24076.08
06:35:06|24076.07
06:35:07|24076.07
06:35:09|24076.07
06:35:10|24076.07
06:35:11|24076.07
06:35:12|24076.07
06:35:13|24076.07
06:35:14|24076.07
06:35:15|24076.07
06:35:16|24076.07
06:35:17|24076.07
06:35:18|24076.07
06:35:19|24076.07
06:35:21|24076.07
06:35:22|24076.07
06:35:22|24076.07
06:35:24|24076.07
06:35:25|24076.07
06:35:25|24076.07
06:35:27|24076.07
06:35:27|24076.07
06:35:29|24076.07
06:35:30|24076.07
06:35:30|24076.07
06:35:32|24076.07
06:35:33|24076.07
06:35:33|24076.07
06:35:35|24076.07
06:35:35|24076.07
06:35:36|24076.07
06:35:37|24076.07
06:35:39|24076.07
06:35:40|24076.07
06:35:41|24076.08
06:35:43|24076.08
06:35:43|24076.08
06:35:44|24076.08
06:35:46|24076.08
06:35:47|24076.08
06:35:48|24076.08
06:35:49|24076.08
06:35:50|24076.08
06:35:51|24076.08
06:35:53|24076.08
06:35:53|24076.08
06:35:54|24076.08
06:35:55|24076.07
06:35:57|24076.07
06:35:58|24076.07
06:35:59|24076.08
06:36:00|24076.07
06:36:01|24076.07
06:36:02|24076.07
06:36:03|24076.07
06:36:04|24076.07
06:36:06|24076.07
06:36:07|24076.07
06:36:08|24076.07
06:36:09|24076.07
06:36:10|24076.07
06:36:11|24076.07
06:36:12|24076.07
06:36:13|24077.44
06:36:14|24079.51
06:36:15|24079.51
06:36:16|24079.51
06:36:17|24081.27
06:36:18|24081.27
06:36:19|24081.27
06:36:21|24081.27
06:36:21|24081.27
06:36:22|24081.27
06:36:23|24081.27
06:36:24|24081.27
06:36:26|24081.27
06:36:27|24081.27
06:36:28|24081.27
06:36:28|24081.27
06:36:30|24081.27
06:36:31|24081.27
06:36:32|24081.27
06:36:33|24081.27
06:36:34|24081.27
06:36:34|24081.27
06:36:35|24081.27
06:36:37|24081.27
06:36:38|24082.17
06:36:38|24082.17
06:36:40|24082.17
06:36:42|24082.17
06:36:42|24082.17
06:36:43|24082.95
06:36:45|24082.95
06:36:46|24082.95
06:36:47|24082.95
06:36:48|24082.95
06:36:49|24082.95
06:36:50|24084.46
06:36:51|24084.46
06:36:52|24084.46
06:36:53|24084.46
06:36:54|24084.46
06:36:55|24084.47
06:36:56|24084.47
06:36:57|24084.47
06:36:58|24084.47
06:37:00|24084.46
06:37:01|24084.46
06:37:02|24084.46
06:37:03|24084.46
06:37:04|24084.46
06:37:04|24084.46
06:37:06|24084.46
06:37:07|24084.46
06:37:07|24084.47
06:37:09|24084.47
06:37:10|24084.47
06:37:11|24084.47
06:37:12|24084.47
06:37:13|24084.47
06:37:14|24084.47
06:37:14|24084.47
06:37:16|24084.47
06:37:17|24084.47
06:37:18|24084.47
06:37:19|24085.06
06:37:20|24085.06
06:37:21|24085.06
06:37:22|24085.06
06:37:22|24085.06
06:37:24|24084.95
06:37:24|24084.95
06:37:25|24084.95
06:37:26|24084.95
06:37:27|24084.95
06:37:29|24084.95
06:37:29|24084.95
06:37:31|24084.95
06:37:32|24085.05
06:37:32|24085.05
06:37:33|24085.05
06:37:35|24085.05
06:37:35|24085.06
06:37:37|24085.06
06:37:37|24085.05
06:37:38|24085.05
06:37:41|24085.05
06:37:42|24085.05
06:37:42|24085.06
06:37:44|24085.06
06:37:44|24085.06
06:37:46|24085.06
06:37:46|24085.06
06:37:48|24085.06
06:37:49|24087.63
06:37:50|24087.63
06:37:51|24087.63
06:37:53|24087.63
06:37:53|24087.63
06:37:54|24087.63
06:37:55|24087.63
06:37:57|24087.63
06:37:57|24087.63
06:37:58|24087.63
06:38:00|24087.63
06:38:01|24087.63
06:38:02|24087.63
06:38:03|24087.63
06:38:04|24087.63
06:38:04|24087.63
06:38:06|24087.63
06:38:06|24087.63
06:38:08|24087.63
06:38:08|24087.63
06:38:10|24087.63
06:38:11|24087.63
06:38:12|24087.63
06:38:13|24087.63
06:38:14|24088.81
06:38:15|24088.81
06:38:15|24088.81
06:38:17|24091.83
06:38:18|24091.83
06:38:19|24091.83
06:38:20|24091.83
06:38:21|24091.83
06:38:22|24091.83
06:38:24|24091.83
06:38:24|24091.83
06:38:25|24091.83
06:38:26|24091.83
06:38:27|24091.83
06:38:29|24093.95
06:38:30|24093.95
06:38:30|24093.95
06:38:31|24093.96
06:38:33|24093.96
06:38:34|24093.96
06:38:35|24093.96
06:38:36|24093.96
06:38:37|24093.96
06:38:38|24093.96
06:38:39|24093.96
06:38:41|24093.96
06:38:42|24093.96
06:38:43|24093.96
06:38:44|24093.96
06:38:45|24093.96
06:38:46|24093.96
06:38:47|24093.96
06:38:48|24093.96
06:38:49|24093.96
06:38:50|24093.96
06:38:51|24093.96
06:38:52|24093.96
06:38:54|24093.96
06:38:55|24093.96
06:38:57|24093.91
06:38:57|24093.91
06:38:58|24093.91
06:38:59|24093.91
06:39:00|24093.91
06:39:01|24093.91
06:39:03|24093.91
06:39:03|24093.91
06:39:04|24093.91
06:39:05|24093.91
06:39:06|24093.91
06:39:08|24098.93
06:39:09|24098.93
06:39:09|24094.9
06:39:11|24094.9
06:39:11|24094.9
06:39:12|24094.9
06:39:13|24094.9
06:39:14|24094.9
06:39:16|24094.9
06:39:17|24094.9
06:39:17|24094.9
06:39:18|24094.9
06:39:20|24094.9
06:39:20|24094.9
06:39:21|24094.9
06:39:22|24094.9
06:39:23|24094.9
06:39:25|24094.9
06:39:25|24094.9
06:39:27|24094.9
06:39:27|24094.9
06:39:28|24094.9
06:39:29|24094.9
06:39:30|24094.9
06:39:32|24094.9
06:39:32|24094.9
06:39:34|24094.9
06:39:34|24094.9
06:39:36|24094.9
06:39:36|24094.9
06:39:37|24094.9
06:39:39|24094.9
06:39:40|24094.9
06:39:40|24094.9
06:39:42|24094.9
06:39:43|24094.9
06:39:43|24094.9
06:39:45|24094.9
06:39:46|24094.9
06:39:47|24093.23
06:39:48|24093.23
06:39:49|24093.23
06:39:50|24093.23
06:39:51|24093.23
06:39:53|24093.23
06:39:53|24093.23
06:39:54|24093.23
06:39:55|24093.23
06:39:56|24093.23
06:39:57|24093.23
06:39:58|24093.23
06:39:59|24090.5
06:40:00|24090.5
06:40:02|24090.5
06:40:03|24090.5
06:40:03|24090.5
06:40:05|24090.5
06:40:06|24090.5
06:40:07|24090.5
06:40:08|24090.5
06:40:09|24090.5
06:40:10|24090.5
06:40:11|24090.5
06:40:12|24090.5
06:40:13|24090.5
06:40:14|24090.5
06:40:15|24090.5
06:40:16|24090.5
06:40:17|24090.5
06:40:18|24090.5
06:40:19|24090.5
06:40:20|24090.5
06:40:21|24090.5
06:40:22|24090.5
06:40:23|24090.5
06:40:24|24090.5
06:40:25|24086.47
06:40:26|24086.47
06:40:27|24086.47
06:40:28|24086.47
06:40:30|24086.47
06:40:30|24086.47
06:40:31|24086.47
06:40:32|24086.47
06:40:33|24086.47
06:40:34|24086.47
06:40:35|24086.47
06:40:36|24086.47
06:40:37|24086.47
06:40:38|24086.47
06:40:39|24086.47
06:40:41|24086.47
06:40:41|24086.47
06:40:43|24086.47
06:40:44|24086.47
06:40:45|24086.47
06:40:46|24086.47
06:40:46|24086.47
06:40:47|24086.47
06:40:49|24086.47
06:40:50|24086.47
06:40:51|24086.47
06:40:52|24086.47
06:40:53|24086.47
06:40:54|24086.47
06:40:55|24086.47
06:40:56|24086.47
06:40:57|24086.47
06:40:58|24086.47
06:40:59|24086.47
06:41:00|24086.47
06:41:01|24086.47
06:41:02|24086.47
06:41:04|24086.47
06:41:04|24086.47
06:41:06|24086.47
06:41:07|24086.47
06:41:08|24086.47
06:41:09|24086.47
06:41:10|24086.47
06:41:10|24086.47
06:41:12|24086.47
06:41:13|24086.47
06:41:14|24086.47
06:41:15|24086.47
06:41:16|24086.47
06:41:17|24086.47
06:41:18|24086.47
06:41:19|24086.47
06:41:20|24086.47
06:41:21|24086.47
06:41:21|24086.47
06:41:23|24086.47
06:41:24|24086.47
06:41:25|24086.47
06:41:26|24086.47
06:41:27|24086.47
06:41:28|24086.47
06:41:29|24086.47
06:41:30|24086.47
06:41:31|24086.47
06:41:31|24086.48
06:41:33|24086.48
06:41:34|24086.48
06:41:35|24086.48
06:41:36|24086.48
06:41:37|24086.48
06:41:38|24086.48
06:41:39|24086.48
06:41:40|24086.48
06:41:41|24086.48
06:41:42|24086.48
06:41:43|24085.51
06:41:44|24085.51
06:41:46|24085.51
06:41:46|24085.51
06:41:47|24085.51
06:41:49|24085.51
06:41:50|24085.51
06:41:50|24085.01
06:41:52|24085.01
06:41:53|24085.01
06:41:54|24085.01
06:41:55|24085.01
06:41:56|24085.01
06:41:57|24085.01
06:41:58|24085.01
06:41:59|24085.01
06:42:00|24085.01
06:42:01|24085.01
06:42:02|24085.01
06:42:03|24085.01
06:42:04|24085.01
06:42:05|24085.01
06:42:06|24085.01
06:42:07|24085.01
06:42:08|24085.01
06:42:09|24085.01
06:42:10|24085.01
06:42:11|24085.01
06:42:12|24085.01
06:42:13|24085.01
06:42:14|24085.01
06:42:15|24085.01
06:42:16|24085.01
06:42:17|24085.01
06:42:18|24085.01
06:42:19|24085.01
06:42:20|24085.01
06:42:21|24085.01
06:42:22|24085.01
06:42:23|24085.01
06:42:24|24085.01
06:42:25|24085.01
06:42:26|24085.01
06:42:27|24085.01
06:42:28|24085.01
06:42:30|24085.01
06:42:30|24085.01
06:42:31|24085.01
06:42:32|24085.01
06:42:33|24085.01
06:42:35|24085.01
06:42:36|24085.01
06:42:37|24085.01
06:42:38|24085.01
06:42:38|24085.01
06:42:40|24085.01
06:42:41|24085.01
06:42:42|24085.01
06:42:43|24085.73
06:42:45|24085.73
06:42:45|24085.73
06:42:46|24085.73
06:42:47|24085.74
06:42:48|24085.74
06:42:49|24085.74
06:42:50|24085.73
06:42:51|24085.73
06:42:52|24085.12
06:42:53|24085.12
06:42:55|24085.12
06:42:56|24085.12
06:42:57|24085.12
06:42:57|24085.11
06:42:59|24085.11
06:43:00|24085.11
06:43:01|24085.11
06:43:01|24085.11
06:43:03|24085.11
06:43:04|24085.11
06:43:05|24085.11
06:43:06|24085.11
06:43:06|24085.11
06:43:08|24085.11
06:43:09|24085.11
06:43:10|24085.11
06:43:11|24085.11
06:43:12|24085.11
06:43:12|24085.
06:43:14|24085.
06:43:15|24085.
06:43:16|24085.
06:43:17|24085.
06:43:18|24085.
06:43:20|24085.
06:43:20|24085.
06:43:21|24085.
06:43:22|24085.
06:43:23|24085.
06:43:24|24085.
06:43:25|24085.
06:43:26|24085.
06:43:27|24085.
06:43:28|24085.
06:43:29|24085.
06:43:30|24082.43
06:43:31|24082.43
06:43:32|24082.43
06:43:34|24082.43
06:43:35|24082.43
06:43:36|24082.43
06:43:37|24082.43
06:43:37|24082.43
06:43:39|24082.43
06:43:40|24082.43
06:43:40|24082.43
06:43:42|24082.43
06:43:42|24082.43
06:43:44|24082.43
06:43:45|24082.43
06:43:46|24082.43
06:43:47|24082.43
06:43:48|24082.43
06:43:49|24082.43
06:43:50|24082.43
06:43:52|24082.43
06:43:52|24082.43
06:43:54|24081.28
06:43:54|24081.28
06:43:55|24081.28
06:43:56|24081.28
06:43:57|24081.28
06:43:59|24081.27
06:44:00|24081.27
06:44:01|24081.27
06:44:01|24081.27
06:44:03|24081.27
06:44:04|24081.27
06:44:05|24081.27
06:44:05|24081.27
06:44:06|24081.27
06:44:07|24081.27
06:44:09|24081.27
06:44:10|24081.27
06:44:11|24081.27
06:44:12|24081.27
06:44:14|24081.27
06:44:15|24081.27
06:44:15|24081.27
06:44:16|24081.27
06:44:17|24081.27
06:44:18|24081.27
06:44:20|24081.27
06:44:21|24081.27
06:44:22|24081.27
06:44:23|24081.27
06:44:24|24081.27
06:44:25|24081.27
06:44:26|24081.27
06:44:27|24081.27
06:44:28|24081.27
06:44:29|24081.27
06:44:31|24081.27
06:44:31|24081.27
06:44:32|24081.27
06:44:33|24081.27
06:44:34|24081.27
06:44:35|24082.41
06:44:36|24082.41
06:44:37|24082.41
06:44:38|24082.41
06:44:40|24082.41
06:44:40|24082.41
06:44:41|24082.41
06:44:42|24082.41
06:44:43|24082.41
06:44:44|24082.41
06:44:45|24082.41
06:44:46|24082.41
06:44:48|24082.41
06:44:49|24082.41
06:44:50|24082.41
06:44:52|24082.41
06:44:52|24082.41
06:44:54|24082.41
06:44:55|24082.41
06:44:56|24082.41
06:44:57|24082.41
06:44:58|24082.41
06:44:59|24082.41
06:45:00|24082.41
06:45:01|24082.41
06:45:02|24082.41
06:45:04|24082.41
06:45:05|24082.41
06:45:06|24082.41
06:45:06|24082.41
06:45:08|24082.41
06:45:08|24082.41
06:45:09|24082.41
06:45:11|24082.41
06:45:12|24082.41
06:45:13|24082.41
06:45:13|24082.41
06:45:15|24082.41
06:45:16|24082.41
06:45:17|24082.41
06:45:18|24082.41
06:45:19|24082.41
06:45:20|24082.41
06:45:21|24082.41
06:45:22|24082.41
06:45:23|24082.41
06:45:23|24082.41
06:45:25|24082.41
06:45:26|24082.41
06:45:27|24082.41
06:45:28|24084.96
06:45:29|24084.96
06:45:30|24084.96
06:45:31|24084.96
06:45:32|24084.96
06:45:33|24084.96
06:45:34|24084.96
06:45:35|24084.96
06:45:36|24084.96
06:45:37|24084.96
06:45:38|24084.96
06:45:39|24084.96
06:45:40|24084.96
06:45:41|24084.96
06:45:42|24084.96
06:45:43|24084.96
06:45:44|24084.96
06:45:45|24084.96
06:45:46|24084.96
06:45:47|24084.96
06:45:49|24084.96
06:45:50|24084.96
06:45:51|24084.96
06:45:51|24084.96
06:45:53|24084.97
06:45:54|24084.97
06:45:55|24084.97
06:45:56|24084.97
06:45:56|24084.97
06:45:58|24084.97
06:45:59|24084.97
06:45:59|24084.97
06:46:01|24084.97
06:46:02|24084.97
06:46:02|24084.97
06:46:04|24084.97
06:46:05|24084.97
06:46:06|24084.97
06:46:07|24086.21
06:46:08|24086.21
06:46:09|24086.21
06:46:11|24086.21
06:46:11|24086.22
06:46:12|24086.22
06:46:13|24086.22
06:46:14|24086.22
06:46:15|24086.22
06:46:16|24086.22
06:46:17|24086.22
06:46:18|24086.22
06:46:19|24086.22
06:46:20|24086.22
06:46:22|24086.22
06:46:22|24086.22
06:46:23|24086.22
06:46:24|24086.22
06:46:25|24086.22
06:46:26|24086.22
06:46:27|24086.22
06:46:28|24085.78
06:46:29|24085.78
06:46:30|24085.78
06:46:31|24085.78
06:46:32|24085.78
06:46:33|24085.78
06:46:34|24085.78
06:46:35|24085.78
06:46:36|24085.78
06:46:37|24085.78
06:46:38|24085.78
06:46:39|24085.78
06:46:40|24085.78
06:46:41|24085.78
06:46:42|24085.78
06:46:43|24085.78
06:46:44|24085.78
06:46:45|24085.78
06:46:46|24085.78
06:46:48|24085.78
06:46:49|24085.78
06:46:51|24085.78
06:46:52|24085.78
06:46:53|24085.78
06:46:54|24085.78
06:46:55|24085.79
06:46:56|24085.79
06:46:57|24085.79
06:46:58|24085.79
06:47:00|24085.79
06:47:01|24085.79
06:47:02|24085.79
06:47:03|24085.79
06:47:04|24085.79
06:47:05|24085.79
06:47:05|24085.79
06:47:07|24085.79
06:47:08|24085.79
06:47:09|24085.79
06:47:10|24085.79
06:47:11|24085.79
06:47:12|24085.79
06:47:13|24085.79
06:47:13|24085.79
06:47:14|24085.79
06:47:15|24085.79
06:47:16|24085.79
06:47:18|24085.79
06:47:19|24085.79
06:47:20|24085.79
06:47:20|24085.79
06:47:22|24085.79
06:47:23|24085.87
06:47:24|24085.87
06:47:25|24085.87
06:47:25|24085.87
06:47:27|24085.87
06:47:29|24085.87
06:47:29|24085.87
06:47:31|24085.87
06:47:31|24085.87
06:47:32|24088.73
06:47:34|24088.74
06:47:35|24088.74
06:47:35|24088.74
06:47:36|24088.74
06:47:37|24088.74
06:47:39|24090.32
06:47:39|24090.32
06:47:41|24090.32
06:47:42|24090.32
06:47:42|24090.32
06:47:44|24090.32
06:47:44|24090.32
06:47:46|24089.91
06:47:46|24089.91
06:47:48|24089.91
06:47:48|24089.91
06:47:49|24089.91
06:47:50|24089.91
06:47:52|24089.91
06:47:53|24089.91
06:47:54|24089.91
06:47:56|24089.91
06:47:56|24089.91
06:47:57|24089.91
06:47:58|24089.91
06:48:00|24089.91
06:48:00|24089.91
06:48:02|24089.91
06:48:03|24089.91
06:48:04|24089.91
06:48:04|24089.91
06:48:05|24089.91
06:48:07|24089.91
06:48:08|24089.91
06:48:09|24089.91
06:48:10|24089.91
06:48:11|24089.91
06:48:12|24089.91
06:48:13|24089.91
06:48:13|24089.91
06:48:14|24089.91
06:48:16|24089.91
06:48:17|24089.91
06:48:18|24089.91
06:48:19|24089.91
06:48:20|24089.91
06:48:21|24089.91
06:48:22|24089.91
06:48:22|24089.91
06:48:24|24089.91
06:48:25|24089.91
06:48:26|24089.91
06:48:27|24089.91
06:48:28|24087.77
06:48:29|24087.77
06:48:29|24087.77
06:48:31|24090.3
06:48:31|24090.3
06:48:33|24090.3
06:48:34|24090.3
06:48:35|24090.3
06:48:36|24090.3
06:48:37|24090.3
06:48:38|24090.3
06:48:39|24090.3
06:48:40|24090.3
06:48:41|24090.3
06:48:42|24090.3
06:48:43|24090.3
06:48:44|24090.3
06:48:45|24090.3
06:48:46|24090.3
06:48:47|24090.3
06:48:48|24090.3
06:48:49|24090.3
06:48:51|24090.3
06:48:52|24090.3
06:48:53|24090.3
06:48:53|24090.3
06:48:54|24090.3
06:48:56|24090.3
06:48:57|24090.3
06:48:58|24090.3
06:48:59|24090.3
06:49:01|24090.3
06:49:02|24090.3
06:49:03|24090.3
06:49:04|24090.3
06:49:05|24088.36
06:49:06|24088.36
06:49:07|24088.36
06:49:08|24088.36
06:49:09|24088.36
06:49:10|24088.36
06:49:11|24088.36
06:49:12|24088.36
06:49:14|24088.06
06:49:14|24088.06
06:49:15|24088.06
06:49:16|24088.06
06:49:18|24088.06
06:49:18|24088.06
06:49:19|24088.06
06:49:20|24088.06
06:49:21|24088.06
06:49:22|24088.06
06:49:23|24088.06
06:49:24|24088.06
06:49:25|24088.06
06:49:26|24088.06
06:49:27|24088.06
06:49:28|24088.06
06:49:29|24088.06
06:49:30|24088.06
06:49:31|24088.06
06:49:33|24088.06
06:49:34|24088.06
06:49:35|24088.06
06:49:35|24088.06
06:49:36|24088.06
06:49:37|24088.06
06:49:38|24088.06
06:49:39|24088.06
06:49:41|24088.05
06:49:41|24088.05
06:49:43|24088.05
06:49:43|24088.05
06:49:44|24088.05
06:49:46|24088.05
06:49:47|24088.05
06:49:47|24088.05
06:49:49|24088.05
06:49:50|24088.05
06:49:51|24088.05
06:49:51|24088.05
06:49:52|24088.05
06:49:54|24088.05
06:49:55|24088.05
06:49:57|24088.05
06:49:57|24088.05
06:49:58|24088.05
06:49:59|24088.05
06:50:01|24088.05
06:50:01|24088.05
06:50:03|24088.05
06:50:03|24088.05
06:50:04|24088.05
06:50:05|24088.05
06:50:07|24088.05
06:50:08|24088.05
06:50:09|24088.05
06:50:09|24088.06
06:50:11|24088.06
06:50:12|24088.06
06:50:13|24088.06
06:50:14|24088.06
06:50:15|24088.06
06:50:15|24088.06
06:50:17|24088.06
06:50:18|24088.06
06:50:19|24088.06
06:50:20|24088.06
06:50:21|24088.06
06:50:22|24088.06
06:50:23|24088.06
06:50:24|24088.06
06:50:25|24088.06
06:50:26|24088.06
06:50:27|24088.06
06:50:28|24088.06
06:50:29|24088.06
06:50:30|24088.06
06:50:31|24082.5
06:50:32|24082.5
06:50:33|24082.5
06:50:34|24082.5
06:50:35|24082.5
06:50:36|24081.28
06:50:37|24081.28
06:50:38|24081.28
06:50:39|24081.28
06:50:40|24081.28
06:50:41|24081.6
06:50:42|24081.6
06:50:43|24081.6
06:50:44|24081.6
06:50:45|24081.6
06:50:46|24081.6
06:50:47|24081.6
06:50:48|24081.6
06:50:49|24081.6
06:50:50|24081.6
06:50:51|24081.6
06:50:52|24081.6
06:50:54|24081.6
06:50:55|24081.6
06:50:56|24081.6
06:50:57|24081.6
06:50:58|24081.6
06:50:59|24081.6
06:51:00|24081.6
06:51:02|24081.6
06:51:02|24081.6
06:51:04|24081.6
06:51:05|24081.6
06:51:06|24081.6
06:51:07|24081.6
06:51:08|24081.6
06:51:09|24081.6
06:51:09|24081.6
06:51:11|24081.6
06:51:12|24081.6
06:51:13|24081.6
06:51:14|24081.6
06:51:15|24081.6
06:51:16|24081.6
06:51:17|24081.6
06:51:18|24081.6
06:51:19|24081.6
06:51:20|24081.13
06:51:21|24081.13
06:51:23|24081.13
06:51:23|24081.13
06:51:24|24081.13
06:51:25|24081.13
06:51:26|24081.13
06:51:27|24079.53
06:51:28|24079.06
06:51:29|24079.06
06:51:30|24079.06
06:51:31|24079.06
06:51:33|24079.06
06:51:34|24079.06
06:51:34|24079.06
06:51:36|24079.06
06:51:37|24079.06
06:51:38|24079.06
06:51:39|24079.06
06:51:40|24079.06
06:51:41|24079.06
06:51:42|24079.06
06:51:43|24079.06
06:51:43|24079.06
06:51:44|24079.06
06:51:46|24079.06
06:51:46|24079.06
06:51:47|24079.06
06:51:49|24079.06
06:51:50|24079.05
06:51:51|24075.12
06:51:52|24076.5
06:51:53|24076.5
06:51:54|24076.5
06:51:56|24076.5
06:51:57|24076.5
06:51:57|24076.5
06:51:58|24076.5
06:52:00|24076.5
06:52:01|24077.18
06:52:01|24077.18
06:52:03|24077.18
06:52:04|24077.18
06:52:05|24077.18
06:52:06|24077.18
06:52:07|24077.17
06:52:08|24076.44
06:52:09|24076.44
06:52:10|24076.44
06:52:11|24076.44
06:52:12|24076.44
06:52:13|24076.44
06:52:14|24076.44
06:52:16|24076.44
06:52:17|24076.44
06:52:17|24076.44
06:52:18|24076.44
06:52:19|24076.44
06:52:20|24076.44
06:52:21|24076.44
06:52:22|24076.44
06:52:23|24076.44
06:52:24|24076.44
06:52:25|24076.44
06:52:26|24076.44
06:52:28|24076.44
06:52:28|24076.44
06:52:29|24076.44
06:52:30|24076.44
06:52:31|24076.44
06:52:33|24076.44
06:52:33|24076.44
06:52:34|24076.44
06:52:35|24076.44
06:52:36|24076.44
06:52:37|24076.44
06:52:38|24078.81
06:52:39|24078.81
06:52:40|24078.81
06:52:41|24078.81
06:52:42|24078.81
06:52:43|24078.81
06:52:44|24078.81
06:52:45|24078.81
06:52:46|24078.81
06:52:47|24078.81
06:52:48|24078.81
06:52:49|24078.81
06:52:50|24078.81
06:52:51|24078.81
06:52:52|24078.81
06:52:54|24078.81
06:52:55|24078.81
06:52:57|24078.81
06:52:57|24078.81
06:52:59|24078.81
06:53:00|24078.81
06:53:00|24078.81
06:53:02|24078.81
06:53:03|24078.81
06:53:04|24078.81
06:53:04|24076.53
06:53:05|24076.53
06:53:07|24076.53
06:53:08|24076.53
06:53:09|24076.54
06:53:10|24076.54
06:53:10|24076.54
06:53:12|24076.54
06:53:13|24076.54
06:53:14|24076.53
06:53:15|24076.53
06:53:16|24076.53
06:53:17|24076.53
06:53:18|24076.53
06:53:19|24076.53
06:53:20|24076.53
06:53:21|24076.53
06:53:22|24076.53
06:53:23|24076.53
06:53:24|24076.54
06:53:25|24076.54
06:53:26|24076.54
06:53:27|24076.54
06:53:28|24076.53
06:53:29|24076.53
06:53:30|24076.53
06:53:31|24076.53
06:53:32|24076.53
06:53:33|24076.53
06:53:34|24076.53
06:53:35|24076.53
06:53:36|24076.53
06:53:37|24076.53
06:53:38|24076.53
06:53:39|24076.53
06:53:40|24076.53
06:53:41|24076.53
06:53:42|24076.53
06:53:43|24076.54
06:53:44|24076.54
06:53:45|24076.54
06:53:46|24076.54
06:53:47|24076.54
06:53:48|24076.54
06:53:49|24076.54
06:53:50|24076.54
06:53:51|24076.54
06:53:52|24076.54
06:53:53|24076.54
06:53:54|24076.54
06:53:56|24076.53
06:53:57|24076.53
06:53:57|24076.53
06:53:58|24076.53
06:54:00|24076.53
06:54:00|24076.53
06:54:02|24075.9
06:54:03|24075.9
06:54:03|24073.81
06:54:05|24073.81
06:54:06|24073.81
06:54:07|24073.81
06:54:08|24073.81
06:54:08|24072.41
06:54:10|24072.41
06:54:11|24072.41
06:54:12|24072.41
06:54:13|24071.3
06:54:14|24071.3
06:54:15|24071.3
06:54:16|24071.3
06:54:18|24071.3
06:54:19|24071.31
06:54:20|24071.31
06:54:20|24070.78
06:54:22|24069.31
06:54:23|24069.31
06:54:24|24069.31
06:54:25|24068.28
06:54:26|24068.28
06:54:26|24069.96
06:54:28|24069.96
06:54:28|24069.96
06:54:30|24069.96
06:54:31|24069.96
06:54:31|24069.96
06:54:32|24069.96
06:54:34|24069.96
06:54:35|24073.08
06:54:36|24073.08
06:54:37|24073.08
06:54:38|24073.08
06:54:39|24073.08
06:54:40|24073.08
06:54:41|24073.08
06:54:41|24073.08
06:54:42|24073.08
06:54:44|24073.08
06:54:45|24073.08
06:54:46|24073.08
06:54:47|24073.08
06:54:48|24073.08
06:54:49|24073.08
06:54:50|24073.08
06:54:51|24073.08
06:54:52|24073.08
06:54:53|24073.08
06:54:54|24073.08
06:54:55|24073.08
06:54:56|24073.08
06:54:57|24073.08
06:54:58|24073.08
06:55:00|24073.08
06:55:00|24073.08
06:55:02|24073.08
06:55:03|24073.08
06:55:03|24074.84
06:55:05|24074.84
06:55:06|24074.84
06:55:07|24074.84
06:55:08|24074.84
06:55:08|24074.84
06:55:10|24074.84
06:55:11|24074.84
06:55:12|24074.84
06:55:13|24074.84
06:55:14|24074.84
06:55:15|24074.84
06:55:16|24074.85
06:55:17|24074.85
06:55:18|24074.86
06:55:19|24074.86
06:55:20|24074.86
06:55:21|24074.86
06:55:22|24074.86
06:55:23|24074.86
06:55:24|24083.03
06:55:25|24083.03
06:55:26|24083.03
06:55:27|24083.03
06:55:28|24083.03
06:55:29|24083.03
06:55:30|24083.03
06:55:31|24083.03
06:55:32|24083.03
06:55:33|24083.03
06:55:34|24083.03
06:55:35|24083.03
06:55:36|24083.03
06:55:37|24083.03
06:55:38|24083.03
06:55:39|24083.03
06:55:40|24083.03
06:55:41|24083.03
06:55:42|24083.03
06:55:43|24083.03
06:55:44|24083.03
06:55:45|24083.03
06:55:46|24083.03
06:55:47|24083.03
06:55:48|24083.03
06:55:49|24083.03
06:55:50|24083.03
06:55:51|24083.03
06:55:52|24083.03
06:55:53|24083.03
06:55:54|24083.03
06:55:56|24083.03
06:55:56|24083.04
06:55:58|24083.04
06:55:59|24083.04
06:56:00|24083.04
06:56:01|24083.04
06:56:03|24083.04
06:56:03|24083.04
06:56:05|24083.03
06:56:05|24083.03
06:56:06|24083.03
06:56:08|24083.03
06:56:08|24083.03
06:56:09|24083.03
06:56:11|24083.03
06:56:12|24083.03
06:56:13|24083.03
06:56:13|24083.03
06:56:15|24083.03
06:56:16|24083.03
06:56:17|24083.03
06:56:17|24083.03
06:56:19|24083.03
06:56:20|24083.03
06:56:21|24083.03
06:56:22|24083.03
06:56:23|24083.03
06:56:23|24083.03
06:56:25|24083.03
06:56:26|24083.03
06:56:27|24083.03
06:56:28|24083.03
06:56:28|24083.03
06:56:30|24083.03
06:56:30|24083.03
06:56:32|24083.03
06:56:33|24083.03
06:56:33|24083.03
06:56:34|24083.03
06:56:36|24083.03
06:56:36|24083.03
06:56:38|24083.03
06:56:39|24083.03
06:56:39|24083.03
06:56:41|24074.23
06:56:41|24074.23
06:56:42|24074.23
06:56:44|24074.23
06:56:45|24074.23
06:56:46|24074.23
06:56:47|24074.23
06:56:48|24074.23
06:56:49|24074.23
06:56:50|24074.23
06:56:51|24074.23
06:56:52|24074.23
06:56:53|24074.23
06:56:54|24074.23
06:56:55|24074.24
06:56:56|24074.24
06:56:57|24074.24
06:56:59|24074.53
06:57:00|24074.53
06:57:01|24074.53
06:57:02|24074.53
06:57:02|24074.53
06:57:04|24074.53
06:57:05|24074.53
06:57:06|24074.53
06:57:07|24074.53
06:57:08|24074.53
06:57:09|24074.53
06:57:11|24074.53
06:57:11|24074.53
06:57:13|24074.53
06:57:13|24074.53
06:57:15|24074.53
06:57:15|24074.53
06:57:16|24072.55
06:57:18|24072.55
06:57:19|24072.55
06:57:20|24072.55
06:57:21|24072.55
06:57:22|24072.55
06:57:23|24072.55
06:57:24|24072.55
06:57:25|24072.55
06:57:26|24072.55
06:57:27|24072.55
06:57:28|24073.55
06:57:29|24073.55
06:57:30|24073.55
06:57:31|24073.55
06:57:32|24073.55
06:57:34|24073.55
06:57:34|24073.54
06:57:35|24073.54
06:57:36|24073.54
06:57:37|24073.54
06:57:38|24073.54
06:57:40|24073.54
06:57:40|24073.54
06:57:42|24073.54
06:57:42|24073.54
06:57:43|24073.54
06:57:45|24073.54
06:57:46|24070.81
06:57:46|24070.81
06:57:48|24069.73
06:57:49|24069.73
06:57:49|24069.73
06:57:50|24069.73
06:57:52|24069.73
06:57:52|24070.57
06:57:53|24070.57
06:57:55|24070.57
06:57:56|24070.57
06:57:57|24070.57
06:57:57|24070.57
06:57:58|24070.57
06:58:00|24070.57
06:58:01|24070.57
06:58:03|24070.57
06:58:04|24070.57
06:58:05|24070.57
06:58:06|24070.57
06:58:07|24070.57
06:58:08|24071.69
06:58:09|24071.69
06:58:10|24071.69
06:58:11|24071.69
06:58:12|24071.69
06:58:13|24071.69
06:58:14|24071.69
06:58:15|24071.69
06:58:16|24071.69
06:58:17|24071.69
06:58:18|24071.69
06:58:19|24071.69
06:58:20|24071.69
06:58:21|24071.69
06:58:22|24071.69
06:58:23|24071.69
06:58:24|24071.69
06:58:26|24071.69
06:58:27|24071.69
06:58:28|24071.69
06:58:29|24071.69
06:58:30|24071.69
06:58:31|24071.69
06:58:32|24070.18
06:58:33|24070.18
06:58:34|24070.18
06:58:35|24070.18
06:58:36|24070.18
06:58:37|24070.18
06:58:38|24070.18
06:58:39|24070.18
06:58:40|24070.18
06:58:41|24070.18
06:58:42|24070.18
06:58:43|24070.18
06:58:44|24070.18
06:58:45|24070.18
06:58:46|24070.18
06:58:47|24070.18
06:58:48|24070.18
06:58:49|24070.18
06:58:50|24070.18
06:58:51|24070.18
06:58:52|24070.18
06:58:53|24070.18
06:58:54|24070.18
06:58:55|24070.18
06:58:56|24070.18
06:58:57|24070.18
06:58:58|24068.04
06:58:59|24066.9
06:59:01|24066.9
06:59:01|24066.9
06:59:02|24068.04
06:59:04|24069.24
06:59:05|24069.24
06:59:06|24069.24
06:59:07|24069.24
06:59:08|24069.24
06:59:09|24069.24
06:59:10|24069.24
06:59:10|24069.24
06:59:12|24069.24
06:59:13|24069.24
06:59:14|24069.24
06:59:15|24069.24
06:59:15|24069.24
06:59:17|24069.24
06:59:18|24069.24
06:59:19|24069.24
06:59:19|24069.24
06:59:20|24069.24
06:59:22|24069.24
06:59:23|24068.54
06:59:24|24068.54
06:59:25|24068.55
06:59:26|24068.55
06:59:27|24068.55
06:59:28|24068.55
06:59:29|24068.55
06:59:30|24068.55
06:59:31|24068.55
06:59:32|24068.55
06:59:33|24068.55
06:59:34|24068.55
06:59:35|24068.55
06:59:36|24068.55
06:59:37|24066.81
06:59:39|24066.81
06:59:39|24066.81
06:59:40|24066.81
06:59:41|24066.81
06:59:42|24066.81
06:59:43|24068.67
06:59:44|24068.67
06:59:45|24068.67
06:59:47|24068.67
06:59:48|24068.67
06:59:48|24068.67
06:59:50|24068.67
06:59:51|24068.67
06:59:51|24068.67
06:59:52|24068.67
06:59:53|24068.67
06:59:54|24068.67
06:59:55|24068.67
06:59:56|24068.67
06:59:58|24073.11
06:59:59|24073.11
07:00:00|24073.11
07:00:02|24073.11
07:00:02|24073.11
07:00:03|24073.11
07:00:04|24069.96
07:00:05|24069.96
07:00:07|24069.96
07:00:07|24069.96
07:00:08|24069.96
07:00:09|24069.95
07:00:10|24069.95
07:00:12|24066.16
07:00:12|24066.16
07:00:13|24066.16
07:00:14|24066.16
07:00:15|24066.16
07:00:16|24066.16
07:00:18|24066.16
07:00:18|24067.85
07:00:19|24067.85
07:00:20|24067.85
07:00:21|24068.97
07:00:22|24066.26
07:00:23|24066.26
07:00:24|24066.26
07:00:25|24066.26
07:00:26|24066.26
07:00:27|24066.26
07:00:29|24066.26
07:00:30|24066.26
07:00:30|24066.26
07:00:31|24066.26
07:00:33|24066.26
07:00:34|24066.26
07:00:35|24066.26
07:00:36|24066.26
07:00:37|24066.26
07:00:38|24066.26
07:00:38|24066.26
07:00:40|24066.26
07:00:41|24066.26
07:00:42|24066.26
07:00:43|24066.26
07:00:44|24066.26
07:00:45|24066.01
07:00:45|24066.02
07:00:47|24066.02
07:00:48|24067.25
07:00:49|24067.25
07:00:50|24067.25
07:00:51|24067.25
07:00:52|24067.25
07:00:53|24067.25
07:00:54|24067.25
07:00:55|24067.25
07:00:56|24067.25
07:00:57|24067.26
07:00:58|24067.26
07:00:59|24067.26
07:01:00|24067.26
07:01:00|24067.26
07:01:02|24067.26
07:01:03|24067.26
07:01:03|24067.26
07:01:05|24067.26
07:01:06|24067.26
07:01:08|24067.26
07:01:08|24067.26
07:01:09|24067.26
07:01:11|24067.26
07:01:12|24067.26
07:01:13|24067.26
07:01:14|24067.26
07:01:15|24067.26
07:01:16|24067.26
07:01:17|24067.26
07:01:18|24067.26
07:01:19|24067.26
07:01:20|24067.26
07:01:21|24067.26
07:01:22|24067.26
07:01:23|24067.26
07:01:24|24067.26
07:01:25|24067.26
07:01:26|24067.26
07:01:27|24067.26
07:01:28|24067.26
07:01:29|24067.26
07:01:30|24067.72
07:01:31|24067.72
07:01:32|24067.72
07:01:33|24067.72
07:01:34|24067.72
07:01:35|24067.72
07:01:36|24067.72
07:01:37|24067.72
07:01:38|24067.72
07:01:39|24067.72
07:01:40|24067.72
07:01:41|24067.72
07:01:42|24067.72
07:01:43|24067.72
07:01:44|24067.72
07:01:45|24067.72
07:01:46|24067.72
07:01:47|24067.72
07:01:48|24067.72
07:01:49|24067.72
07:01:50|24067.72
07:01:51|24067.72
07:01:52|24067.72
07:01:53|24067.28
07:01:55|24067.39
07:01:55|24067.39
07:01:56|24067.39
07:01:58|24067.39
07:01:58|24067.4
07:01:59|24067.39
07:02:00|24067.39
07:02:01|24067.39
07:02:03|24067.39
07:02:04|24067.39
07:02:06|24067.39
07:02:07|24067.39
07:02:08|24067.39
07:02:09|24067.39
07:02:10|24067.39
07:02:11|24067.39
07:02:12|24067.39
07:02:12|24067.39
07:02:14|24067.39
07:02:15|24067.71
07:02:16|24067.71
07:02:17|24067.71
07:02:18|24067.71
07:02:19|24067.71
07:02:20|24067.71
07:02:21|24067.71
07:02:22|24067.71
07:02:23|24067.71
07:02:24|24067.71
07:02:25|24069.
07:02:26|24069.
07:02:27|24069.
07:02:28|24069.
07:02:30|24069.
07:02:31|24069.
07:02:32|24069.
07:02:33|24069.
07:02:34|24069.
07:02:35|24069.
07:02:36|24069.
07:02:37|24069.
07:02:38|24069.
07:02:39|24069.21
07:02:40|24069.21
07:02:41|24069.21
07:02:42|24069.21
07:02:43|24069.21
07:02:44|24069.21
07:02:45|24069.21
07:02:46|24069.21
07:02:47|24069.21
07:02:48|24069.21
07:02:49|24069.21
07:02:50|24069.21
07:02:51|24069.21
07:02:52|24069.21
07:02:54|24069.21
07:02:54|24069.21
07:02:55|24069.21
07:02:56|24069.21
07:02:58|24069.21
07:02:59|24069.21
07:02:59|24069.21
07:03:01|24069.21
07:03:02|24069.21
07:03:03|24069.21
07:03:04|24069.21
07:03:05|24069.21
07:03:06|24069.21
07:03:07|24069.21
07:03:08|24069.21
07:03:10|24069.21
07:03:10|24069.21
07:03:11|24069.21
07:03:13|24069.21
07:03:14|24069.21
07:03:14|24069.21
07:03:15|24069.42
07:03:17|24069.42
07:03:17|24069.42
07:03:19|24069.42
07:03:20|24069.42
07:03:21|24069.42
07:03:22|24069.42
07:03:23|24069.42
07:03:24|24069.42
07:03:25|24069.42
07:03:26|24069.42
07:03:27|24069.42
07:03:28|24069.42
07:03:29|24069.42
07:03:31|24069.42
07:03:31|24069.42
07:03:32|24069.42
07:03:33|24069.42
07:03:35|24069.42
07:03:35|24069.42
07:03:36|24069.42
07:03:37|24069.42
07:03:38|24069.42
07:03:39|24072.32
07:03:40|24072.32
07:03:41|24072.32
07:03:42|24072.32
07:03:43|24072.32
07:03:44|24072.32
07:03:46|24072.32
07:03:46|24072.32
07:03:47|24072.32
07:03:48|24072.32
07:03:49|24072.32
07:03:51|24072.32
07:03:52|24072.32
07:03:53|24072.33
07:03:54|24072.33
07:03:54|24072.33
07:03:55|24072.33
07:03:56|24072.33
07:03:58|24072.33
07:03:59|24072.33
07:04:00|24072.33
07:04:00|24072.33
07:04:02|24072.33
07:04:03|24072.33
07:04:04|24072.33
07:04:05|24072.33
07:04:07|24072.33
07:04:08|24072.33
07:04:09|24072.33
07:04:10|24072.33
07:04:10|24072.33
07:04:12|24072.33
07:04:12|24072.33
07:04:13|24072.33
07:04:15|24072.33
07:04:16|24072.33
07:04:16|24072.33
07:04:18|24072.33
07:04:18|24072.33
07:04:20|24072.33
07:04:21|24072.33
07:04:22|24072.33
07:04:23|24072.33
07:04:24|24072.33
07:04:25|24072.33
07:04:26|24072.33
07:04:27|24072.33
07:04:28|24072.33
07:04:29|24072.33
07:04:30|24072.32
07:04:31|24072.32
07:04:32|24072.32
07:04:32|24072.32
07:04:34|24072.32
07:04:34|24072.32
07:04:36|24072.32
07:04:37|24072.32
07:04:38|24072.32
07:04:39|24072.32
07:04:40|24072.32
07:04:41|24072.32
07:04:42|24072.32
07:04:43|24072.32
07:04:44|24072.32
07:04:45|24072.33
07:04:46|24072.33
07:04:47|24072.33
07:04:48|24072.33
07:04:49|24072.33
07:04:50|24072.33
07:04:51|24072.33
07:04:52|24072.33
07:04:53|24072.33
07:04:54|24072.33
07:04:55|24072.33
07:04:56|24072.33
07:04:57|24072.33
07:04:58|24072.33
07:04:59|24072.33
07:05:01|24072.33
07:05:01|24072.33
07:05:02|24072.33
07:05:03|24072.33
07:05:04|24072.33
07:05:06|24072.33
07:05:07|24072.34
07:05:08|24072.34
07:05:09|24072.34
07:05:10|24072.34
07:05:11|24072.34
07:05:12|24072.34
07:05:13|24072.34
07:05:14|24072.34
07:05:14|24072.34
07:05:15|24072.33
07:05:17|24072.33
07:05:18|24066.17
07:05:19|24066.17
07:05:20|24066.17
07:05:21|24066.17
07:05:22|24066.17
07:05:23|24066.17
07:05:24|24066.17
07:05:25|24071.63
07:05:26|24071.63
07:05:27|24071.63
07:05:28|24070.91
07:05:29|24070.91
07:05:30|24070.91
07:05:31|24070.91
07:05:32|24070.91
07:05:33|24070.91
07:05:34|24070.91
07:05:35|24070.91
07:05:37|24070.91
07:05:37|24070.91
07:05:38|24070.91
07:05:39|24070.91
07:05:40|24070.91
07:05:41|24070.91
07:05:42|24070.91
07:05:43|24077.97
07:05:44|24077.97
07:05:45|24077.97
07:05:46|24077.97
07:05:47|24077.97
07:05:48|24077.97
07:05:49|24077.97
07:05:50|24077.97
07:05:51|24077.97
07:05:52|24077.97
07:05:53|24077.97
07:05:54|24077.97
07:05:55|24077.97
07:05:56|24077.97
07:05:57|24077.97
07:05:58|24077.97
07:05:59|24076.42
07:06:00|24076.42
07:06:01|24075.54
07:06:02|24075.6
07:06:03|24075.6
07:06:04|24075.6
07:06:05|24075.6
07:06:07|24075.6
07:06:08|24075.6
07:06:09|24075.6
07:06:10|24075.6
07:06:12|24075.6
07:06:13|24075.6
07:06:13|24075.6
07:06:15|24075.6
07:06:15|24075.6
07:06:17|24076.49
07:06:17|24079.16
07:06:18|24079.16
07:06:20|24079.16
07:06:21|24079.16
07:06:22|24079.16
07:06:23|24079.16
07:06:24|24079.16
07:06:25|24079.16
07:06:26|24080.21
07:06:27|24080.21
07:06:28|24080.21
07:06:29|24080.21
07:06:30|24080.21
07:06:31|24080.21
07:06:32|24077.1
07:06:33|24077.1
07:06:34|24077.1
07:06:35|24077.1
07:06:36|24077.1
07:06:37|24077.1
07:06:38|24077.1
07:06:39|24077.1
07:06:40|24077.1
07:06:41|24077.1
07:06:43|24077.1
07:06:43|24077.1
07:06:44|24077.1
07:06:45|24077.1
07:06:46|24077.1
07:06:47|24077.1
07:06:48|24077.1
07:06:49|24075.6
07:06:50|24075.6
07:06:51|24075.6
07:06:52|24070.52
07:06:53|24070.52
07:06:54|24070.52
07:06:55|24070.52
07:06:56|24070.52
07:06:57|24070.52
07:06:59|24070.52
07:06:59|24070.52
07:07:00|24070.52
07:07:02|24069.19
07:07:02|24069.19
07:07:04|24069.19
07:07:04|24069.19
07:07:05|24069.19
07:07:06|24069.19
07:07:08|24069.19
07:07:10|24069.19
07:07:11|24069.19
07:07:12|24069.19
07:07:13|24069.19
07:07:14|24069.19
07:07:15|24069.19
07:07:16|24069.19
07:07:17|24072.42
07:07:18|24072.42
07:07:19|24072.42
07:07:20|24072.42
07:07:22|24072.42
07:07:22|24072.4
07:07:23|24072.4
07:07:24|24072.4
07:07:25|24072.4
07:07:26|24072.4
07:07:28|24072.4
07:07:28|24072.4
07:07:29|24072.4
07:07:30|24072.4
07:07:31|24072.4
07:07:33|24072.4
07:07:33|24072.4
07:07:35|24072.4
07:07:36|24072.15
07:07:37|24072.15
07:07:38|24072.15
07:07:39|24073.18
07:07:40|24073.18
07:07:41|24073.18
07:07:42|24073.18
07:07:43|24073.18
07:07:44|24073.18
07:07:45|24073.18
07:07:46|24073.18
07:07:47|24073.18
07:07:48|24073.18
07:07:49|24073.18
07:07:50|24073.38
07:07:52|24073.38
07:07:53|24073.38
07:07:54|24073.38
07:07:55|24073.38
07:07:56|24073.38
07:07:57|24073.38
07:07:58|24073.38
07:07:59|24075.12
07:08:00|24075.12
07:08:01|24075.12
07:08:02|24075.12
07:08:03|24075.12
07:08:03|24075.13
07:08:05|24075.13
07:08:06|24075.13
07:08:07|24075.13
07:08:09|24075.13
07:08:09|24075.13
07:08:10|24076.83
07:08:12|24076.83
07:08:13|24076.83
07:08:14|24076.83
07:08:16|24076.83
07:08:16|24076.83
07:08:18|24076.83
07:08:19|24076.83
07:08:19|24076.83
07:08:21|24076.83
07:08:22|24076.83
07:08:23|24076.83
07:08:24|24076.83
07:08:25|24076.83
07:08:26|24075.19
07:08:27|24075.19
07:08:28|24075.19
07:08:29|24075.19
07:08:30|24080.14
07:08:32|24080.14
07:08:33|24080.14
07:08:33|24080.14
07:08:35|24080.14
07:08:36|24080.14
07:08:36|24080.14
07:08:38|24080.14
07:08:38|24080.14
07:08:40|24080.14
07:08:40|24080.14
07:08:42|24080.14
07:08:42|24080.14
07:08:44|24078.84
07:08:44|24078.84
07:08:46|24078.84
07:08:47|24078.84
07:08:47|24078.84
07:08:49|24078.84
07:08:49|24078.84
07:08:51|24078.84
07:08:52|24078.84
07:08:53|24078.84
07:08:53|24078.84
07:08:55|24078.84
07:08:55|24078.84
07:08:57|24078.84
07:08:58|24078.84
07:08:58|24078.84
07:09:00|24078.11
07:09:00|24078.11
07:09:01|24078.11
07:09:02|24078.11
07:09:03|24078.12
07:09:04|24078.11
07:09:06|24078.11
07:09:07|24078.11
07:09:08|24078.11
07:09:09|24078.11
07:09:10|24078.11
07:09:12|24078.11
07:09:12|24078.11
07:09:13|24078.11
07:09:14|24078.11
07:09:16|24078.11
07:09:17|24078.11
07:09:18|24078.11
07:09:19|24078.11
07:09:20|24078.11
07:09:21|24078.12
07:09:22|24078.12
07:09:23|24078.12
07:09:24|24078.12
07:09:25|24078.12
07:09:26|24078.1
07:09:27|24078.1
07:09:28|24078.1
07:09:29|24078.1
07:09:30|24078.1
07:09:32|24078.1
07:09:32|24078.1
07:09:33|24078.1
07:09:34|24078.1
07:09:35|24078.1
07:09:37|24078.1
07:09:37|24078.1
07:09:38|24078.1
07:09:39|24078.1
07:09:40|24078.1
07:09:41|24078.1
07:09:43|24078.1
07:09:43|24078.1
07:09:44|24078.1
07:09:45|24078.1
07:09:46|24078.1
07:09:47|24078.1
07:09:48|24078.1
07:09:49|24079.21
07:09:50|24079.21
07:09:51|24079.22
07:09:52|24079.22
07:09:54|24079.22
07:09:54|24079.22
07:09:55|24079.22
07:09:57|24079.22
07:09:57|24079.22
07:09:58|24079.22
07:09:59|24079.22
07:10:00|24079.22
07:10:02|24079.22
07:10:03|24079.22
07:10:03|24079.22
07:10:05|24079.22
07:10:06|24079.22
07:10:07|24079.22
07:10:07|24079.22
07:10:08|24079.22
07:10:09|24079.22
07:10:10|24079.22
07:10:12|24078.09
07:10:13|24078.09
07:10:14|24078.09
07:10:15|24078.09
07:10:16|24078.09
07:10:18|24078.09
07:10:18|24078.1
07:10:19|24078.1
07:10:20|24078.1
07:10:21|24078.1
07:10:22|24079.56
07:10:23|24079.56
07:10:24|24079.56
07:10:25|24079.56
07:10:27|24079.56
07:10:27|24079.56
07:10:28|24079.56
07:10:29|24079.55
07:10:30|24079.55
07:10:32|24079.55
07:10:32|24079.56
07:10:34|24079.56
07:10:35|24079.56
07:10:36|24079.55
07:10:38|24079.31
07:10:38|24079.31
07:10:40|24079.3
07:10:41|24079.3
07:10:41|24079.3
07:10:42|24079.3
07:10:44|24079.3
07:10:44|24079.3
07:10:46|24079.3
07:10:46|24079.3
07:10:48|24079.3
07:10:49|24079.84
07:10:49|24079.84
07:10:51|24079.84
07:10:52|24079.84
07:10:53|24079.84
07:10:54|24079.84
07:10:55|24079.84
07:10:56|24079.84
07:10:57|24079.84
07:10:58|24079.84
07:10:59|24079.84
07:11:01|24079.84
07:11:01|24076.33
07:11:02|24076.33
07:11:04|24076.33
07:11:04|24076.33
07:11:05|24076.33
07:11:06|24076.33
07:11:07|24076.33
07:11:09|24076.33
07:11:10|24076.33
07:11:11|24076.33
07:11:12|24076.33
07:11:12|24076.33
07:11:14|24076.33
07:11:15|24076.33
07:11:17|24076.33
07:11:17|24076.33
07:11:19|24076.33
07:11:20|24076.33
07:11:21|24076.33
07:11:22|24076.33
07:11:23|24076.33
07:11:24|24076.33
07:11:25|24076.33
07:11:26|24076.33
07:11:27|24076.33
07:11:29|24076.33
07:11:30|24076.33
07:11:31|24076.33
07:11:31|24076.33
07:11:33|24076.33
07:11:34|24076.33
07:11:34|24076.33
07:11:36|24073.24
07:11:36|24073.24
07:11:37|24073.24
07:11:38|24073.24
07:11:40|24073.24
07:11:40|24073.24
07:11:42|24073.24
07:11:43|24073.24
07:11:44|24073.24
07:11:45|24073.24
07:11:45|24073.24
07:11:46|24073.24
07:11:47|24073.24
07:11:49|24073.24
07:11:50|24073.24
07:11:50|24073.24
07:11:52|24073.24
07:11:53|24073.24
07:11:54|24073.24
07:11:55|24073.24
07:11:56|24073.24
07:11:57|24073.24
07:11:58|24073.24
07:11:59|24073.24
07:12:00|24074.18
07:12:01|24074.18
07:12:02|24074.18
07:12:03|24074.18
07:12:04|24074.18
07:12:05|24074.18
07:12:06|24074.18
07:12:07|24074.18
07:12:08|24074.18
07:12:09|24074.18
07:12:10|24074.18
07:12:11|24074.18
07:12:12|24074.18
07:12:13|24076.67
07:12:14|24076.67
07:12:15|24076.67
07:12:16|24076.67
07:12:18|24076.67
07:12:19|24076.67
07:12:20|24076.67
07:12:21|24076.67
07:12:22|24076.67
07:12:22|24076.67
07:12:24|24076.67
07:12:25|24076.67
07:12:26|24075.62
07:12:27|24075.62
07:12:28|24075.62
07:12:29|24075.62
07:12:30|24075.62
07:12:31|24075.62
07:12:32|24075.62
07:12:33|24075.62
07:12:34|24075.62
07:12:35|24075.62
07:12:36|24075.62
07:12:37|24075.62
07:12:38|24075.62
07:12:39|24075.62
07:12:40|24075.62
07:12:41|24076.13
07:12:42|24076.13
07:12:43|24076.13
07:12:44|24076.13
07:12:45|24076.13
07:12:46|24076.13
07:12:47|24076.13
07:12:48|24076.13
07:12:49|24076.13
07:12:50|24076.14
07:12:51|24076.13
07:12:52|24076.13
07:12:53|24076.13
07:12:54|24076.13
07:12:55|24076.13
07:12:56|24076.13
07:12:57|24076.13
07:12:58|24076.13
07:12:59|24076.13
07:13:00|24076.13
07:13:01|24076.13
07:13:02|24076.13
07:13:03|24076.13
07:13:04|24076.13
07:13:05|24076.13
07:13:06|24076.13
07:13:07|24076.13
07:13:08|24076.13
07:13:09|24076.13
07:13:10|24076.13
07:13:11|24073.5
07:13:12|24073.5
07:13:13|24073.5
07:13:15|24073.5
07:13:15|24073.5
07:13:17|24073.5
07:13:17|24073.5
07:13:19|24073.5
07:13:20|24072.58
07:13:22|24072.58
07:13:22|24072.58
07:13:23|24072.58
07:13:25|24072.58
07:13:25|24072.58
07:13:26|24072.58
07:13:27|24072.58
07:13:28|24072.58
07:13:30|24072.58
07:13:31|24072.58
07:13:32|24072.58
07:13:33|24072.58
07:13:34|24072.58
07:13:35|24072.58
07:13:36|24072.58
07:13:37|24072.58
07:13:38|24072.57
07:13:39|24072.57
07:13:40|24072.57
07:13:41|24072.57
07:13:42|24072.57
07:13:43|24072.57
07:13:44|24072.57
07:13:45|24072.91
07:13:46|24072.91
07:13:48|24072.91
07:13:48|24072.91
07:13:49|24072.91
07:13:51|24072.91
07:13:52|24072.91
07:13:52|24072.91
07:13:54|24072.91
07:13:54|24072.91
07:13:55|24072.91
07:13:56|24072.91
07:13:57|24072.91
07:13:59|24072.91
07:13:59|24073.4
07:14:00|24073.4
07:14:02|24073.4
07:14:02|24073.4
07:14:03|24073.4
07:14:05|24073.4
07:14:06|24073.47
07:14:06|24073.47
07:14:08|24073.47
07:14:09|24073.47
07:14:09|24073.47
07:14:11|24073.47
07:14:12|24073.47
07:14:13|24073.47
07:14:14|24073.47
07:14:15|24073.47
07:14:17|24073.47
07:14:18|24073.47
07:14:18|24073.47
07:14:20|24073.47
07:14:21|24073.47
07:14:22|24073.47
07:14:24|24073.47
07:14:24|24073.47
07:14:25|24073.47
07:14:26|24073.47
07:14:28|24069.65
07:14:28|24069.65
07:14:30|24069.65
07:14:31|24069.65
07:14:32|24069.65
07:14:33|24069.65
07:14:34|24069.65
07:14:35|24069.65
07:14:36|24069.65
07:14:37|24069.65
07:14:37|24069.65
07:14:39|24069.65
07:14:40|24069.64
07:14:41|24069.64
07:14:42|24069.65
07:14:43|24069.65
07:14:44|24069.65
07:14:45|24069.65
07:14:46|24069.65
07:14:46|24069.65
07:14:48|24069.65
07:14:49|24069.65
07:14:50|24069.65
07:14:51|24069.65
07:14:52|24069.65
07:14:53|24069.65
07:14:53|24069.65
07:14:55|24069.65
07:14:56|24069.65
07:14:57|24069.65
07:14:58|24069.65
07:14:58|24069.65
07:14:59|24069.65
07:15:01|24069.65
07:15:02|24069.65
07:15:03|24069.65
07:15:04|24069.65
07:15:05|24069.65
07:15:06|24069.65
07:15:07|24069.65
07:15:08|24069.64
07:15:09|24069.64
07:15:10|24069.64
07:15:11|24069.64
07:15:13|24069.64
07:15:13|24069.64
07:15:14|24069.64
07:15:16|24069.64
07:15:17|24069.64
07:15:18|24069.64
07:15:19|24069.64
07:15:20|24069.64
07:15:21|24069.64
07:15:23|24069.64
07:15:23|24069.64
07:15:24|24069.64
07:15:25|24069.64
07:15:26|24069.64
07:15:27|24070.65
07:15:28|24070.65
07:15:29|24072.92
07:15:30|24072.92
07:15:31|24072.92
07:15:32|24072.92
07:15:33|24072.92
07:15:35|24072.92
07:15:35|24072.92
07:15:36|24072.92
07:15:38|24072.92
07:15:39|24072.92
07:15:40|24072.92
07:15:41|24072.92
07:15:42|24072.92
07:15:43|24072.92
07:15:43|24072.92
07:15:45|24074.23
07:15:46|24074.23
07:15:47|24074.23
07:15:47|24074.23
07:15:49|24074.23
07:15:50|24074.23
07:15:51|24074.23
07:15:52|24074.23
07:15:53|24074.23
07:15:54|24079.65
07:15:55|24079.65
07:15:56|24079.65
07:15:57|24079.65
07:15:58|24079.65
07:15:59|24079.65
07:16:00|24079.65
07:16:01|24079.65
07:16:02|24079.65
07:16:03|24079.65
07:16:04|24079.65
07:16:05|24079.65
07:16:06|24079.65
07:16:07|24079.65
07:16:08|24079.65
07:16:09|24079.65
07:16:10|24079.65
07:16:12|24079.65
07:16:13|24079.65
07:16:13|24079.65
07:16:15|24079.65
07:16:16|24079.65
07:16:18|24079.65
07:16:18|24079.65
07:16:20|24079.65
07:16:21|24079.65
07:16:22|24079.65
07:16:23|24079.65
07:16:24|24079.65
07:16:25|24079.76
07:16:26|24079.76
07:16:28|24079.76
07:16:29|24079.76
07:16:29|24079.75
07:16:31|24079.75
07:16:31|24079.75
07:16:33|24079.75
07:16:34|24079.75
07:16:35|24079.75
07:16:36|24079.75
07:16:37|24079.76
07:16:37|24079.76
07:16:39|24079.75
07:16:40|24079.75
07:16:41|24079.75
07:16:42|24079.75
07:16:43|24079.75
07:16:44|24079.75
07:16:46|24079.75
07:16:46|24079.75
07:16:47|24079.75
07:16:48|24079.75
07:16:49|24079.75
07:16:50|24079.75
07:16:51|24079.75
07:16:52|24079.75
07:16:53|24079.75
07:16:54|24079.75
07:16:55|24079.75
07:16:56|24079.76
07:16:57|24079.76
07:16:58|24079.76
07:16:59|24079.76
07:17:01|24079.76
07:17:01|24079.76
07:17:02|24079.76
07:17:03|24079.76
07:17:04|24079.76
07:17:05|24079.76
07:17:07|24079.76
07:17:07|24079.76
07:17:08|24079.76
07:17:09|24079.76
07:17:10|24079.76
07:17:11|24079.76
07:17:12|24079.76
07:17:13|24079.76
07:17:14|24077.73
07:17:15|24077.73
07:17:16|24077.73
07:17:17|24077.73
07:17:18|24077.73
07:17:20|24077.73
07:17:21|24077.73
07:17:22|24077.73
07:17:22|24077.73
07:17:24|24077.73
07:17:25|24077.73
07:17:25|24077.73
07:17:27|24077.73
07:17:28|24077.73
07:17:29|24077.93
07:17:30|24077.93
07:17:31|24077.93
07:17:32|24077.93
07:17:33|24077.93
07:17:35|24077.93
07:17:35|24077.93
07:17:36|24077.93
07:17:37|24077.93
07:17:38|24077.93
07:17:39|24077.93
07:17:41|24077.93
07:17:41|24077.93
07:17:42|24077.93
07:17:43|24077.93
07:17:44|24077.93
07:17:46|24077.93
07:17:47|24077.93
07:17:47|24077.93
07:17:48|24077.93
07:17:49|24077.93
07:17:51|24077.93
07:17:51|24077.93
07:17:52|24077.93
07:17:53|24077.93
07:17:54|24077.93
07:17:55|24077.93
07:17:57|24077.93
07:17:58|24077.94
07:17:59|24077.94
07:17:59|24077.94
07:18:00|24077.94
07:18:01|24077.94
07:18:02|24077.94
07:18:04|24077.94
07:18:05|24077.94
07:18:05|24077.94
07:18:06|24077.94
07:18:07|24077.94
07:18:08|24077.94
07:18:09|24077.94
07:18:11|24077.94
07:18:11|24077.94
07:18:12|24077.93
07:18:13|24077.93
07:18:14|24077.93
07:18:15|24077.93
07:18:16|24077.93
07:18:17|24077.93
07:18:18|24077.93
07:18:20|24077.93
07:18:20|24077.93
07:18:21|24077.93
07:18:23|24077.93
07:18:24|24077.93
07:18:25|24077.93
07:18:26|24077.93
07:18:27|24076.28
07:18:28|24076.28
07:18:29|24076.28
07:18:30|24076.28
07:18:31|24076.28
07:18:32|24076.28
07:18:33|24076.28
07:18:35|24076.28
07:18:35|24076.28
07:18:36|24076.28
07:18:37|24076.28
07:18:38|24076.28
07:18:40|24076.28
07:18:41|24076.28
07:18:42|24076.28
07:18:43|24076.28
07:18:44|24076.27
07:18:45|24076.27
07:18:46|24076.27
07:18:47|24076.27
07:18:48|24076.27
07:18:49|24076.28
07:18:50|24076.28
07:18:51|24076.28
07:18:51|24076.28
07:18:53|24076.28
07:18:54|24076.28
07:18:55|24076.28
07:18:56|24076.28
07:18:57|24076.28
07:18:58|24076.28
07:18:59|24076.28
07:19:00|24076.28
07:19:01|24076.28
07:19:02|24076.28
07:19:03|24076.28
07:19:04|24076.28
07:19:05|24076.28
07:19:06|24076.28
07:19:07|24076.28
07:19:08|24076.28
07:19:10|24076.28
07:19:10|24076.28
07:19:11|24076.28
07:19:12|24076.28
07:19:13|24076.28
07:19:14|24076.28
07:19:16|24076.28
07:19:16|24076.28
07:19:17|24076.28
07:19:18|24076.28
07:19:20|24076.28
07:19:21|24076.28
07:19:22|24076.28
07:19:23|24076.28
07:19:24|24076.28
07:19:24|24076.28
07:19:26|24076.28
07:19:27|24076.28
07:19:28|24076.28
07:19:29|24076.28
07:19:30|24076.27
07:19:31|24076.28
07:19:32|24076.28
07:19:33|24076.28
07:19:34|24076.28
07:19:36|24076.28
07:19:36|24076.28
07:19:37|24076.55
07:19:38|24076.55
07:19:39|24076.55
07:19:40|24076.55
07:19:41|24076.55
07:19:43|24076.55
07:19:43|24076.55
07:19:45|24076.55
07:19:46|24076.55
07:19:46|24076.55
07:19:48|24076.55
07:19:49|24076.55
07:19:50|24076.55
07:19:51|24076.55
07:19:52|24076.55
07:19:53|24080.
07:19:54|24080.
07:19:56|24080.
07:19:57|24080.
07:19:57|24077.61
07:19:58|24077.61
07:19:59|24077.61
07:20:01|24077.61
07:20:01|24077.61
07:20:03|24077.61
07:20:03|24077.61
07:20:04|24077.61
07:20:05|24077.89
07:20:07|24077.89
07:20:08|24077.89
07:20:09|24077.89
07:20:10|24077.89
07:20:11|24077.89
07:20:12|24077.89
07:20:13|24077.89
07:20:14|24077.89
07:20:15|24077.88
07:20:16|24077.88
07:20:17|24077.88
07:20:18|24077.88
07:20:18|24077.88
07:20:20|24077.88
07:20:21|24077.89
07:20:22|24077.89
07:20:23|24077.89
07:20:25|24077.89
07:20:26|24077.89
07:20:27|24077.89
07:20:27|24077.89
07:20:28|24077.89
07:20:30|24077.89
07:20:31|24077.89
07:20:32|24077.89
07:20:32|24077.89
07:20:34|24077.89
07:20:35|24077.89
07:20:36|24079.04
07:20:36|24079.04
07:20:38|24079.63
07:20:39|24079.63
07:20:39|24079.63
07:20:40|24079.63
07:20:42|24079.63
07:20:43|24079.63
07:20:44|24079.63
07:20:45|24079.63
07:20:46|24079.63
07:20:47|24079.63
07:20:48|24079.63
07:20:49|24079.63
07:20:50|24079.63
07:20:51|24079.63
07:20:52|24079.63
07:20:53|24079.63
07:20:54|24079.63
07:20:55|24079.63
07:20:56|24079.63
07:20:57|24086.35
07:20:58|24086.34
07:20:59|24086.34
07:21:00|24086.34
07:21:01|24086.34
07:21:02|24086.34
07:21:03|24086.35
07:21:04|24086.35
07:21:05|24086.35
07:21:06|24086.88
07:21:07|24086.88
07:21:08|24086.88
07:21:09|24086.88
07:21:10|24086.88
07:21:11|24086.88
07:21:13|24086.88
07:21:13|24086.88
07:21:14|24086.88
07:21:15|24086.88
07:21:16|24086.87
07:21:18|24086.87
07:21:18|24086.87
07:21:20|24086.87
07:21:21|24086.87
07:21:22|24080.9
07:21:22|24080.9
07:21:24|24080.9
07:21:24|24080.9
07:21:26|24080.9
07:21:26|24080.9
07:21:28|24080.9
07:21:29|24080.9
07:21:30|24080.9
07:21:30|24080.9
07:21:32|24080.9
07:21:33|24080.9
07:21:34|24080.9
07:21:35|24080.9
07:21:35|24080.9
07:21:37|24080.9
07:21:38|24080.9
07:21:39|24080.9
07:21:40|24080.9
07:21:41|24080.9
07:21:42|24080.9
07:21:43|24080.9
07:21:44|24080.9
07:21:45|24079.37
07:21:46|24079.37
07:21:47|24079.37
07:21:48|24079.37
07:21:49|24079.37
07:21:50|24079.37
07:21:51|24079.37
07:21:52|24079.36
07:21:53|24079.36
07:21:54|24079.37
07:21:55|24079.36
07:21:57|24079.36
07:21:57|24079.36
07:21:58|24079.36
07:21:59|24079.36
07:22:00|24079.36
07:22:01|24079.36
07:22:02|24079.36
07:22:03|24079.36
07:22:04|24079.36
07:22:05|24079.36
07:22:06|24079.36
07:22:07|24079.36
07:22:08|24079.36
07:22:09|24079.36
07:22:10|24079.36
07:22:11|24079.36
07:22:12|24079.36
07:22:13|24079.36
07:22:14|24079.36
07:22:15|24079.36
07:22:16|24079.36
07:22:18|24079.36
07:22:18|24079.36
07:22:19|24079.36
07:22:20|24077.68
07:22:21|24077.69
07:22:22|24077.69
07:22:24|24077.69
07:22:25|24077.69
07:22:26|24077.69
07:22:27|24079.4
07:22:28|24079.41
07:22:30|24079.41
07:22:30|24079.41
07:22:31|24079.41
07:22:32|24079.41
07:22:33|24079.41
07:22:35|24079.41
07:22:35|24079.41
07:22:37|24079.4
07:22:38|24079.4
07:22:39|24079.4
07:22:40|24079.4
07:22:41|24079.4
07:22:42|24079.4
07:22:43|24079.4
07:22:44|24079.4
07:22:45|24079.4
07:22:47|24079.4
07:22:47|24079.4
07:22:48|24079.4
07:22:49|24079.4
07:22:50|24079.41
07:22:51|24079.41
07:22:52|24079.41
07:22:53|24079.41
07:22:54|24079.41
07:22:55|24079.41
07:22:56|24079.41
07:22:57|24079.41
07:22:58|24079.41
07:22:59|24079.41
07:23:00|24079.41
07:23:01|24079.41
07:23:02|24079.41
07:23:04|24079.41
07:23:05|24079.41
07:23:05|24079.41
07:23:07|24079.41
07:23:07|24079.41
07:23:08|24079.41
07:23:10|24079.41
07:23:11|24079.41
07:23:12|24079.41
07:23:12|24079.41
07:23:13|24079.41
07:23:15|24079.41
07:23:16|24079.41
07:23:16|24079.41
07:23:18|24079.41
07:23:19|24079.41
07:23:20|24079.41
07:23:21|24079.41
07:23:22|24079.41
07:23:23|24079.41
07:23:24|24079.41
07:23:25|24079.41
07:23:27|24079.41
07:23:28|24079.41
07:23:28|24079.41
07:23:30|24079.41
07:23:31|24079.41
07:23:32|24079.41
07:23:33|24079.41
07:23:34|24079.41
07:23:34|24079.41
07:23:36|24079.41
07:23:37|24079.41
07:23:38|24079.41
07:23:38|24079.41
07:23:40|24079.41
07:23:41|24079.41
07:23:42|24079.41
07:23:43|24079.41
07:23:44|24079.41
07:23:45|24079.41
07:23:47|24079.41
07:23:47|24079.41
07:23:48|24079.4
07:23:49|24079.4
07:23:50|24079.41
07:23:52|24079.41
07:23:52|24079.41
07:23:54|24079.41
07:23:55|24079.41
07:23:55|24079.41
07:23:56|24079.41
07:23:57|24079.41
07:23:58|24079.41
07:24:00|24079.41
07:24:01|24079.41
07:24:02|24079.41
07:24:03|24079.41
07:24:04|24079.41
07:24:05|24079.41
07:24:06|24079.41
07:24:07|24079.4
07:24:08|24079.4
07:24:09|24079.4
07:24:10|24079.4
07:24:11|24079.4
07:24:12|24079.4
07:24:13|24079.4
07:24:14|24079.4
07:24:15|24079.4
07:24:16|24079.4
07:24:17|24079.4
07:24:19|24079.41
07:24:19|24079.41
07:24:20|24079.41
07:24:21|24079.41
07:24:22|24079.41
07:24:23|24079.41
07:24:24|24079.41
07:24:26|24079.41
07:24:27|24079.41
07:24:28|24079.41
07:24:28|24079.41
07:24:30|24079.41
07:24:31|24079.41
07:24:32|24079.41
07:24:33|24079.41
07:24:34|24079.41
07:24:35|24079.41
07:24:36|24083.63
07:24:37|24083.63
07:24:38|24083.63
07:24:39|24083.63
07:24:40|24083.63
07:24:41|24083.63
07:24:42|24083.63
07:24:43|24083.63
07:24:44|24083.63
07:24:45|24083.63
07:24:47|24083.63
07:24:47|24083.63
07:24:48|24083.63
07:24:49|24083.63
07:24:51|24083.63
07:24:52|24083.63
07:24:52|24083.63
07:24:54|24083.63
07:24:55|24083.63
07:24:55|24083.62
07:24:56|24083.62
07:24:57|24083.62
07:24:59|24081.88
07:25:00|24081.88
07:25:00|24079.46
07:25:02|24079.46
07:25:03|24079.46
07:25:03|24079.46
07:25:04|24079.46
07:25:06|24079.46
07:25:07|24079.46
07:25:08|24079.46
07:25:08|24079.46
07:25:10|24075.1
07:25:11|24075.1
07:25:11|24075.1
07:25:13|24075.1
07:25:14|24075.12
07:25:14|24075.12
07:25:16|24075.12
07:25:17|24075.12
07:25:17|24075.12
07:25:19|24075.12
07:25:20|24075.12
07:25:21|24075.12
07:25:22|24075.12
07:25:23|24075.12
07:25:23|24075.12
07:25:25|24075.12
07:25:25|24075.43
07:25:27|24075.43
07:25:29|24075.43
07:25:29|24075.26
07:25:31|24075.26
07:25:32|24075.26
07:25:33|24075.26
07:25:34|24075.26
07:25:35|24075.26
07:25:36|24075.43
07:25:36|24075.43
07:25:37|24075.42
07:25:39|24075.42
07:25:40|24075.42
07:25:41|24075.42
07:25:42|24075.42
07:25:43|24075.42
07:25:44|24075.42
07:25:45|24075.42
07:25:47|24075.42
07:25:47|24075.42
07:25:48|24075.42
07:25:49|24076.25
07:25:50|24076.25
07:25:51|24076.25
07:25:52|24076.25
07:25:53|24076.25
07:25:54|24076.25
07:25:55|24076.25
07:25:56|24076.25
07:25:57|24076.25
07:25:58|24076.25
07:25:59|24076.25
07:26:00|24076.25
07:26:01|24076.25
07:26:03|24076.38
07:26:03|24076.38
07:26:04|24076.38
07:26:05|24076.38
07:26:06|24076.38
07:26:08|24079.43
07:26:08|24079.43
07:26:09|24079.43
07:26:10|24079.43
07:26:11|24080.83
07:26:13|24080.83
07:26:14|24080.83
07:26:16|24080.83
07:26:17|24080.83
07:26:18|24080.83
07:26:19|24080.82
07:26:19|24080.82
07:26:20|24081.74
07:26:22|24081.74
07:26:22|24081.74
07:26:23|24081.74
07:26:25|24081.73
07:26:26|24081.73
07:26:27|24081.74
07:26:27|24081.74
07:26:29|24081.74
07:26:30|24081.74
07:26:31|24081.74
07:26:31|24081.74
07:26:33|24081.74
07:26:34|24081.74
07:26:36|24085.61
07:26:36|24088.52
07:26:37|24088.52
07:26:38|24088.52
07:26:39|24088.53
07:26:40|24088.53
07:26:42|24088.53
07:26:42|24088.53
07:26:43|24088.53
07:26:44|24088.53
07:26:45|24088.53
07:26:47|24088.53
07:26:47|24088.53
07:26:48|24088.53
07:26:50|24088.53
07:26:51|24088.53
07:26:51|24088.53
07:26:53|24088.53
07:26:53|24088.53
07:26:55|24088.53
07:26:55|24088.53
07:26:57|24088.53
07:26:58|24088.53
07:26:58|24088.53
07:27:00|24088.53
07:27:00|24088.53
07:27:01|24088.53
07:27:02|24089.11
07:27:04|24089.11
07:27:04|24089.11
07:27:05|24089.11
07:27:07|24089.11
07:27:07|24089.11
07:27:08|24089.11
07:27:09|24089.11
07:27:11|24089.11
07:27:11|24089.11
07:27:12|24089.11
07:27:14|24089.11
07:27:15|24089.11
07:27:16|24089.11
07:27:17|24089.11
07:27:18|24089.11
07:27:19|24089.11
07:27:21|24089.11
07:27:22|24089.11
07:27:22|24089.11
07:27:24|24089.11
07:27:24|24089.11
07:27:26|24089.11
07:27:27|24089.11
07:27:28|24089.59
07:27:29|24089.59
07:27:30|24089.59
07:27:30|24089.59
07:27:32|24089.59
07:27:33|24089.59
07:27:34|24089.59
07:27:35|24086.43
07:27:35|24087.14
07:27:36|24087.14
07:27:38|24087.14
07:27:39|24087.14
07:27:40|24087.14
07:27:41|24087.14
07:27:42|24087.14
07:27:43|24087.14
07:27:44|24087.14
07:27:45|24087.14
07:27:45|24087.14
07:27:47|24087.14
07:27:48|24087.14
07:27:49|24087.14
07:27:50|24087.14
07:27:51|24087.14
07:27:52|24091.08
07:27:53|24091.08
07:27:53|24091.08
07:27:55|24091.08
07:27:56|24091.08
07:27:57|24091.08
07:27:57|24091.08
07:27:59|24091.08
07:28:00|24091.08
07:28:01|24091.08
07:28:02|24095.73
07:28:03|24098.58
07:28:04|24098.58
07:28:05|24098.58
07:28:06|24098.58
07:28:07|24098.25
07:28:08|24098.25
07:28:10|24098.25
07:28:10|24098.25
07:28:11|24098.25
07:28:12|24098.25
07:28:13|24098.25
07:28:14|24098.25
07:28:16|24098.25
07:28:17|24098.25
07:28:18|24098.25
07:28:19|24098.25
07:28:20|24098.25
07:28:22|24099.36
07:28:22|24099.36
07:28:23|24099.36
07:28:24|24099.36
07:28:25|24099.35
07:28:27|24099.35
07:28:27|24099.35
07:28:28|24099.35
07:28:29|24099.35
07:28:30|24095.27
07:28:32|24095.27
07:28:32|24095.27
07:28:33|24095.27
07:28:34|24095.27
07:28:35|24095.32
07:28:37|24095.32
07:28:37|24095.32
07:28:38|24095.32
07:28:39|24095.32
07:28:40|24095.32
07:28:42|24095.32
07:28:42|24095.32
07:28:43|24095.32
07:28:45|24095.53
07:28:45|24095.53
07:28:47|24095.53
07:28:48|24095.53
07:28:49|24095.53
07:28:50|24095.53
07:28:51|24095.53
07:28:52|24092.14
07:28:53|24092.14
07:28:53|24092.14
07:28:55|24092.14
07:28:56|24092.14
07:28:57|24092.14
07:28:57|24092.14
07:28:59|24092.14
07:29:00|24092.14
07:29:00|24092.14
07:29:02|24092.14
07:29:03|24092.14
07:29:04|24092.14
07:29:05|24092.14
07:29:06|24092.14
07:29:07|24092.14
07:29:08|24092.14
07:29:09|24092.14
07:29:10|24092.14
07:29:11|24092.14
07:29:11|24092.14
07:29:13|24092.14
07:29:14|24092.14
07:29:15|24092.14
07:29:15|24092.14
07:29:17|24095.13
07:29:19|24095.13
07:29:19|24095.13
07:29:20|24095.13
07:29:21|24096.26
07:29:22|24096.26
07:29:23|24094.97
07:29:25|24094.97
07:29:25|24096.82
07:29:27|24096.82
07:29:28|24096.82
07:29:29|24096.82
07:29:29|24096.58
07:29:31|24096.58
07:29:32|24096.58
07:29:33|24096.82
07:29:34|24095.9
07:29:35|24095.9
07:29:36|24096.82
07:29:37|24096.82
07:29:38|24096.82
07:29:39|24096.87
07:29:40|24096.87
07:29:42|24096.87
07:29:42|24096.87
07:29:43|24096.87
07:29:44|24096.86
07:29:45|24096.86
07:29:46|24095.29
07:29:47|24095.29
07:29:48|24095.29
07:29:49|24095.29
07:29:50|24095.3
07:29:51|24095.3
07:29:52|24095.3
07:29:53|24095.3
07:29:54|24095.3
07:29:55|24095.3
07:29:56|24095.3
07:29:57|24095.3
07:29:59|24095.3
07:29:59|24095.3
07:30:00|24095.3
07:30:01|24095.3
07:30:02|24095.3
07:30:04|24095.3
07:30:04|24095.3
07:30:05|24095.3
07:30:06|24095.3
07:30:07|24095.3
07:30:08|24095.3
07:30:09|24095.3
07:30:10|24095.3
07:30:11|24095.3
07:30:12|24095.3
07:30:13|24095.3
07:30:14|24095.3
07:30:15|24095.3
07:30:16|24095.3
07:30:17|24095.3
07:30:19|24091.97
07:30:20|24091.97
07:30:21|24089.75
07:30:22|24089.75
07:30:23|24089.75
07:30:24|24089.75
07:30:25|24089.75
07:30:26|24089.75
07:30:27|24089.75
07:30:28|24089.75
07:30:29|24089.75
07:30:30|24089.75
07:30:31|24089.75
07:30:32|24089.75
07:30:33|24089.75
07:30:34|24089.75
07:30:35|24089.75
07:30:36|24089.04
07:30:37|24089.04
07:30:38|24089.04
07:30:39|24089.04
07:30:40|24089.04
07:30:41|24089.04
07:30:42|24089.04
07:30:44|24089.04
07:30:45|24089.04
07:30:45|24089.04
07:30:46|24089.04
07:30:48|24089.04
07:30:48|24089.04
07:30:50|24089.04
07:30:50|24089.04
07:30:52|24088.85
07:30:53|24088.85
07:30:54|24088.85
07:30:55|24088.85
07:30:56|24088.85
07:30:57|24088.85
07:30:57|24088.85
07:30:59|24088.85
07:31:00|24088.85
07:31:00|24088.85
07:31:02|24088.85
07:31:03|24088.85
07:31:04|24088.85
07:31:04|24088.85
07:31:06|24088.85
07:31:07|24088.85
07:31:08|24088.85
07:31:09|24088.85
07:31:10|24088.85
07:31:11|24083.51
07:31:12|24083.51
07:31:13|24083.51
07:31:14|24083.51
07:31:15|24083.51
07:31:15|24083.51
07:31:17|24083.51
07:31:17|24084.2
07:31:20|24084.2
07:31:21|24084.2
07:31:22|24084.2
07:31:23|24084.2
07:31:24|24084.2
07:31:25|24084.2
07:31:26|24084.2
07:31:27|24084.2
07:31:28|24084.2
07:31:29|24083.76
07:31:31|24083.76
07:31:31|24082.09
07:31:32|24082.09
07:31:34|24082.09
07:31:34|24082.09
07:31:36|24081.84
07:31:36|24081.84
07:31:38|24081.84
07:31:39|24081.84
07:31:40|24081.84
07:31:41|24081.84
07:31:42|24081.79
07:31:42|24081.79
07:31:44|24081.79
07:31:44|24081.79
07:31:46|24081.79
07:31:47|24081.79
07:31:48|24081.79
07:31:49|24081.79
07:31:50|24081.79
07:31:51|24081.88
07:31:52|24081.88
07:31:53|24081.89
07:31:54|24081.89
07:31:55|24081.89
07:31:57|24081.89
07:31:57|24081.89
07:31:58|24081.89
07:31:59|24081.89
07:32:00|24081.89
07:32:02|24081.89
07:32:02|24081.89
07:32:03|24081.89
07:32:04|24081.89
07:32:05|24081.89
07:32:07|24081.89
07:32:08|24081.89
07:32:08|24081.89
07:32:10|24081.89
07:32:10|24081.89
07:32:12|24081.89
07:32:13|24081.89
07:32:13|24081.89
07:32:14|24081.89
07:32:16|24081.89
07:32:17|24081.89
07:32:18|24081.89
07:32:19|24081.89
07:32:21|24081.89
07:32:22|24081.8
07:32:22|24081.8
07:32:24|24081.8
07:32:25|24081.8
07:32:26|24081.8
07:32:27|24081.8
07:32:27|24081.8
07:32:29|24081.46
07:32:30|24081.46
07:32:31|24081.46
07:32:32|24081.46
07:32:33|24081.46
07:32:34|24081.46
07:32:35|24081.46
07:32:36|24081.47
07:32:37|24081.47
07:32:38|24081.47
07:32:39|24081.47
07:32:40|24081.47
07:32:41|24081.47
07:32:42|24081.47
07:32:43|24081.47
07:32:44|24081.47
07:32:45|24081.47
07:32:46|24081.47
07:32:47|24080.58
07:32:48|24080.58
07:32:49|24080.58
07:32:50|24080.58
07:32:51|24080.58
07:32:52|24080.58
07:32:53|24080.58
07:32:54|24080.58
07:32:55|24080.58
07:32:56|24080.58
07:32:57|24080.57
07:32:58|24080.57
07:32:59|24080.57
07:33:00|24080.57
07:33:01|24080.48
07:33:02|24080.48
07:33:03|24080.37
07:33:04|24080.37
07:33:05|24080.37
07:33:06|24080.38
07:33:07|24080.38
07:33:08|24080.38
07:33:09|24080.37
07:33:11|24080.37
07:33:11|24080.37
07:33:12|24080.37
07:33:13|24083.42
07:33:15|24083.42
07:33:15|24083.42
07:33:16|24083.42
07:33:17|24083.42
07:33:18|24083.42
07:33:19|24083.42
07:33:21|24083.42
07:33:22|24083.42
07:33:23|24083.42
07:33:24|24083.42
07:33:25|24083.42
07:33:26|24083.42
07:33:27|24084.21
07:33:28|24084.21
07:33:29|24084.21
07:33:30|24084.21
07:33:31|24084.21
07:33:32|24084.21
07:33:34|24084.21
07:33:34|24082.85
07:33:35|24082.85
07:33:36|24082.86
07:33:38|24082.86
07:33:39|24082.86
07:33:40|24082.86
07:33:41|24082.86
07:33:41|24082.86
07:33:43|24082.86
07:33:44|24081.74
07:33:45|24081.74
07:33:46|24081.74
07:33:47|24081.74
07:33:48|24081.74
07:33:49|24081.74
07:33:50|24081.74
07:33:51|24081.74
07:33:52|24081.74
07:33:53|24081.74
07:33:54|24081.74
07:33:55|24081.74
07:33:56|24081.74
07:33:57|24081.74
07:33:58|24081.74
07:33:59|24081.74
07:34:00|24081.73
07:34:01|24081.73
07:34:02|24081.73
07:34:03|24081.73
07:34:04|24081.74
07:34:05|24081.74
07:34:06|24081.74
07:34:07|24081.74
07:34:08|24081.44
07:34:10|24081.44
07:34:10|24081.44
07:34:11|24081.44
07:34:12|24081.44
07:34:13|24081.44
07:34:14|24081.44
07:34:15|24081.44
07:34:16|24081.44
07:34:17|24081.45
07:34:18|24081.45
07:34:19|24081.45
07:34:20|24081.45
07:34:21|24081.45
07:34:24|24081.45
07:34:24|24081.45
07:34:25|24081.45
07:34:27|24081.45
07:34:28|24081.45
07:34:29|24081.45
07:34:30|24081.45
07:34:31|24081.45
07:34:32|24081.45
07:34:33|24081.45
07:34:34|24081.45
07:34:36|24080.62
07:34:36|24080.62
07:34:37|24080.62
07:34:38|24080.62
07:34:40|24080.62
07:34:40|24080.62
07:34:42|24080.62
07:34:42|24080.62
07:34:43|24080.62
07:34:44|24080.62
07:34:45|24080.62
07:34:46|24083.4
07:34:47|24083.4
07:34:48|24083.4
07:34:49|24083.4
07:34:50|24083.39
07:34:51|24086.69
07:34:52|24086.69
07:34:53|24086.69
07:34:54|24086.69
07:34:56|24086.69
07:34:56|24086.69
07:34:57|24086.69
07:34:58|24086.69
07:34:59|24086.69
07:35:00|24091.45
07:35:02|24091.45
07:35:02|24091.45
07:35:03|24091.45
07:35:04|24091.45
07:35:05|24091.45
07:35:07|24091.45
07:35:07|24091.45
07:35:08|24091.45
07:35:09|24091.45
07:35:10|24091.45
07:35:11|24091.45
07:35:13|24091.45
07:35:13|24091.45
07:35:14|24091.45
07:35:15|24091.45
07:35:16|24091.45
07:35:17|24091.45
07:35:19|24091.45
07:35:19|24094.01
07:35:20|24094.01
07:35:21|24094.01
07:35:23|24094.01
07:35:24|24094.01
07:35:25|24094.01
07:35:27|24094.01
07:35:27|24094.01
07:35:28|24094.01
07:35:29|24094.01
07:35:30|24100.76
07:35:31|24100.76
07:35:32|24100.76
07:35:33|24100.76
07:35:34|24103.24
07:35:35|24103.24
07:35:36|24103.93
07:35:37|24103.92
07:35:38|24103.92
07:35:40|24106.71
07:35:40|24106.71
07:35:41|24104.5
07:35:42|24104.5
07:35:43|24104.5
07:35:45|24104.5
07:35:45|24104.5
07:35:46|24104.5
07:35:47|24104.5
07:35:48|24104.5
07:35:50|24104.5
07:35:51|24104.5
07:35:52|24104.5
07:35:53|24104.5
07:35:53|24104.5
07:35:54|24104.5
07:35:56|24104.51
07:35:57|24106.64
07:35:57|24106.64
07:35:58|24106.64
07:36:00|24106.64
07:36:00|24105.89
07:36:01|24105.89
07:36:03|24105.89
07:36:04|24105.89
07:36:04|24105.89
07:36:05|24105.89
07:36:07|24105.89
07:36:07|24105.89
07:36:08|24105.89
07:36:09|24105.89
07:36:10|24105.89
07:36:11|24105.89
07:36:13|24105.89
07:36:14|24105.89
07:36:14|24105.89
07:36:15|24105.89
07:36:16|24105.89
07:36:18|24105.89
07:36:18|24105.89
07:36:20|24105.89
07:36:21|24102.17
07:36:22|24102.42
07:36:23|24102.42
07:36:24|24102.41
07:36:26|24102.41
07:36:27|24102.41
07:36:28|24102.41
07:36:29|24102.41
07:36:30|24102.41
07:36:30|24102.41
07:36:32|24102.41
07:36:33|24102.41
07:36:34|24102.41
07:36:35|24102.41
07:36:36|24102.42
07:36:37|24102.42
07:36:38|24102.42
07:36:40|24102.42
07:36:40|24102.42
07:36:41|24102.42
07:36:42|24102.42
07:36:43|24102.42
07:36:44|24102.42
07:36:45|24102.42
07:36:46|24102.42
07:36:47|24102.42
07:36:48|24102.42
07:36:49|24102.42
07:36:50|24102.42
07:36:51|24102.32
07:36:52|24102.32
07:36:53|24102.32
07:36:54|24102.32
07:36:55|24102.32
07:36:56|24102.32
07:36:57|24102.32
07:36:58|24102.32
07:36:59|24102.32
07:37:01|24102.32
07:37:02|24102.32
07:37:02|24102.32
07:37:03|24102.32
07:37:04|24102.32
07:37:05|24102.32
07:37:06|24102.32
07:37:07|24102.32
07:37:09|24102.32
07:37:09|24102.32
07:37:10|24102.82
07:37:11|24102.82
07:37:12|24102.82
07:37:13|24102.82
07:37:15|24102.82
07:37:15|24102.82
07:37:17|24102.82
07:37:17|24102.82
07:37:18|24102.82
07:37:19|24102.82
07:37:20|24102.82
07:37:21|24102.82
07:37:22|24102.82
07:37:23|24102.82
07:37:25|24102.82
07:37:26|24102.82
07:37:27|24102.82
07:37:28|24102.82
07:37:29|24102.82
07:37:30|24102.82
07:37:31|24102.82
07:37:32|24102.82
07:37:33|24102.82
07:37:34|24102.82
07:37:35|24102.82
07:37:36|24102.82
07:37:37|24102.82
07:37:38|24102.82
07:37:39|24102.82
07:37:40|24102.82
07:37:41|24102.82
07:37:42|24102.82
07:37:43|24102.82
07:37:44|24102.81
07:37:45|24102.81
07:37:46|24102.81
07:37:47|24102.81
07:37:48|24102.81
07:37:49|24102.81
07:37:50|24102.81
07:37:51|24102.81
07:37:52|24102.81
07:37:53|24102.81
07:37:54|24102.81
07:37:55|24102.81
07:37:56|24102.82
07:37:57|24102.82
07:37:58|24102.82
07:37:59|24102.82
07:38:00|24102.82
07:38:01|24102.82
07:38:02|24102.82
07:38:03|24102.82
07:38:04|24102.82
07:38:05|24102.82
07:38:06|24102.82
07:38:07|24102.82
07:38:08|24102.82
07:38:09|24102.82
07:38:10|24102.82
07:38:11|24102.81
07:38:12|24102.81
07:38:13|24102.81
07:38:14|24102.81
07:38:15|24102.81
07:38:16|24102.82
07:38:17|24102.82
07:38:18|24102.82
07:38:19|24102.82
07:38:20|24102.82
07:38:21|24102.82
07:38:22|24102.82
07:38:23|24102.82
07:38:24|24102.82
07:38:25|24102.82
07:38:27|24102.82
07:38:27|24102.82
07:38:29|24102.82
07:38:30|24102.82
07:38:30|24102.82
07:38:32|24102.82
07:38:33|24102.82
07:38:34|24098.6
07:38:35|24098.6
07:38:35|24100.92
07:38:37|24100.92
07:38:38|24099.
07:38:39|24099.
07:38:40|24099.
07:38:41|24099.
07:38:42|24094.19
07:38:43|24094.19
07:38:44|24094.19
07:38:45|24094.19
07:38:46|24094.19
07:38:47|24094.19
07:38:49|24094.19
07:38:49|24094.19
07:38:50|24094.19
07:38:51|24094.19
07:38:52|24094.19
07:38:54|24094.19
07:38:54|24092.49
07:38:55|24092.49
07:38:56|24092.49
07:38:57|24092.49
07:38:59|24092.49
07:39:00|24092.49
07:39:01|24092.49
07:39:02|24092.49
07:39:03|24086.69
07:39:03|24086.69
07:39:04|24086.92
07:39:05|24086.92
07:39:06|24086.92
07:39:07|24086.92
07:39:09|24086.92
07:39:10|24086.92
07:39:11|24086.92
07:39:12|24086.92
07:39:12|24086.92
07:39:13|24086.92
07:39:15|24086.92
07:39:16|24086.92
07:39:17|24086.92
07:39:18|24086.92
07:39:19|24086.92
07:39:20|24086.92
07:39:21|24084.46
07:39:22|24084.46
07:39:22|24084.46
07:39:23|24084.46
07:39:24|24084.46
07:39:26|24084.34
07:39:28|24084.33
07:39:29|24080.61
07:39:30|24080.61
07:39:31|24080.61
07:39:33|24082.64
07:39:34|24082.64
07:39:34|24082.64
07:39:36|24082.34
07:39:36|24082.34
07:39:38|24082.43
07:39:39|24082.43
07:39:40|24080.37
07:39:41|24080.37
07:39:42|24080.37
07:39:43|24080.37
07:39:44|24080.37
07:39:45|24080.37
07:39:46|24080.37
07:39:47|24080.37
07:39:47|24080.37
07:39:49|24080.37
07:39:50|24080.37
07:39:51|24080.37
07:39:52|24080.37
07:39:53|24080.37
07:39:54|24080.37
07:39:55|24080.37
07:39:56|24080.37
07:39:57|24080.37
07:39:58|24080.37
07:39:59|24080.37
07:39:59|24080.37
07:40:00|24080.37
07:40:02|24080.37
07:40:03|24080.37
07:40:04|24080.37
07:40:05|24080.37
07:40:05|24080.37
07:40:07|24080.37
07:40:07|24080.37
07:40:09|24080.37
07:40:10|24080.37
07:40:11|24080.37
07:40:12|24080.37
07:40:13|24080.37
07:40:14|24080.37
07:40:15|24080.37
07:40:16|24080.37
07:40:17|24080.37
07:40:18|24080.37
07:40:19|24079.47
07:40:20|24079.47
07:40:21|24079.47
07:40:22|24079.47
07:40:23|24079.47
07:40:24|24073.15
07:40:25|24073.15
07:40:26|24073.15
07:40:27|24073.15
07:40:29|24073.15
07:40:29|24073.15
07:40:31|24073.15
07:40:32|24073.15
07:40:33|24073.15
07:40:35|24073.15
07:40:36|24073.16
07:40:36|24073.16
07:40:37|24073.16
07:40:39|24073.16
07:40:41|24073.16
07:40:41|24071.6
07:40:43|24070.4
07:40:44|24070.4
07:40:45|24070.4
07:40:45|24070.4
07:40:47|24070.4
07:40:47|24070.4
07:40:48|24065.22
07:40:50|24060.01
07:40:51|24060.01
07:40:52|24059.7
07:40:52|24059.7
07:40:53|24059.7
07:40:54|24059.99
07:40:55|24063.
07:40:57|24063.
07:40:58|24063.
07:40:59|24063.44
07:41:00|24063.44
07:41:01|24063.44
07:41:02|24063.44
07:41:03|24063.44
07:41:04|24063.44
07:41:05|24063.44
07:41:06|24063.44
07:41:07|24063.44
07:41:08|24063.44
07:41:09|24063.44
07:41:10|24063.44
07:41:11|24063.45
07:41:12|24063.45
07:41:13|24063.45
07:41:14|24063.45
07:41:15|24063.45
07:41:16|24063.45
07:41:17|24063.45
07:41:18|24062.56
07:41:19|24062.56
07:41:20|24062.56
07:41:21|24062.56
07:41:22|24062.56
07:41:23|24062.56
07:41:24|24065.03
07:41:25|24065.02
07:41:26|24065.02
07:41:27|24065.02
07:41:28|24065.02
07:41:30|24063.89
07:41:31|24063.89
07:41:32|24063.89
07:41:33|24063.89
07:41:34|24063.89
07:41:35|24063.89
07:41:36|24063.9
07:41:38|24063.9
07:41:38|24063.89
07:41:39|24063.89
07:41:41|24063.89
07:41:42|24063.89
07:41:42|24063.89
07:41:44|24063.88
07:41:44|24063.88
07:41:45|24063.88
07:41:47|24063.88
07:41:47|24063.88
07:41:48|24063.88
07:41:50|24063.88
07:41:51|24063.88
07:41:52|24063.88
07:41:52|24063.88
07:41:54|24058.4
07:41:54|24058.68
07:41:56|24058.68
07:41:56|24058.68
07:41:57|24058.68
07:41:58|24058.68
07:42:00|24058.68
07:42:01|24061.7
07:42:01|24061.7
07:42:03|24063.57
07:42:03|24063.57
07:42:05|24063.57
07:42:05|24063.57
07:42:07|24063.57
07:42:07|24063.57
07:42:08|24063.57
07:42:10|24063.57
07:42:11|24065.55
07:42:11|24065.55
07:42:12|24065.55
07:42:13|24065.55
07:42:14|24065.64
07:42:15|24065.64
07:42:17|24065.64
07:42:17|24065.64
07:42:19|24065.64
07:42:20|24065.64
07:42:21|24065.64
07:42:21|24065.64
07:42:22|24065.64
07:42:23|24065.64
07:42:25|24065.64
07:42:26|24065.64
07:42:27|24065.64
07:42:28|24065.64
07:42:28|24065.64
07:42:30|24065.64
07:42:31|24065.64
07:42:32|24065.64
07:42:34|24065.64
07:42:35|24065.64
07:42:36|24069.62
07:42:37|24069.62
07:42:37|24069.62
07:42:39|24069.62
07:42:40|24069.62
07:42:41|24069.62
07:42:41|24069.62
07:42:43|24069.62
07:42:44|24069.62
07:42:45|24069.86
07:42:45|24069.86
07:42:47|24069.86
07:42:48|24069.86
07:42:49|24069.86
07:42:50|24069.86
07:42:51|24069.86
07:42:53|24069.86
07:42:53|24069.86
07:42:54|24069.86
07:42:55|24069.86
07:42:56|24068.44
07:42:57|24068.41
07:42:58|24068.41
07:42:59|24067.87
07:43:00|24067.86
07:43:01|24067.86
07:43:02|24067.86
07:43:04|24067.86
07:43:04|24067.86
07:43:05|24067.86
07:43:07|24067.86
07:43:07|24067.86
07:43:09|24067.86
07:43:10|24067.86
07:43:11|24067.17
07:43:12|24067.17
07:43:13|24067.17
07:43:14|24067.17
07:43:15|24067.17
07:43:16|24067.17
07:43:17|24067.17
07:43:18|24067.17
07:43:19|24067.17
07:43:20|24067.17
07:43:22|24067.17
07:43:22|24067.17
07:43:23|24067.17
07:43:24|24067.17
07:43:25|24067.17
07:43:26|24067.17
07:43:27|24067.17
07:43:28|24067.17
07:43:29|24067.17
07:43:31|24067.17
07:43:32|24067.17
07:43:33|24066.16
07:43:35|24067.81
07:43:36|24067.81
07:43:36|24067.97
07:43:37|24067.97
07:43:38|24067.97
07:43:39|24067.97
07:43:41|24067.97
07:43:42|24066.51
07:43:44|24066.52
07:43:44|24066.52
07:43:45|24066.52
07:43:47|24066.52
07:43:48|24066.5
07:43:49|24066.5
07:43:50|24066.5
07:43:50|24066.5
07:43:52|24066.5
07:43:53|24066.5
07:43:54|24066.5
07:43:55|24066.5
07:43:56|24066.5
07:43:57|24066.5
07:43:57|24066.5
07:43:59|24066.5
07:44:00|24066.5
07:44:01|24066.5
07:44:02|24066.5
07:44:03|24064.56
07:44:04|24064.56
07:44:04|24064.56
07:44:06|24064.56
07:44:07|24064.56
07:44:08|24064.56
07:44:09|24064.56
07:44:10|24064.56
07:44:11|24064.34
07:44:12|24064.34
07:44:13|24064.34
07:44:14|24064.33
07:44:14|24064.33
07:44:16|24064.33
07:44:17|24064.33
07:44:18|24064.33
07:44:19|24064.33
07:44:20|24064.34
07:44:21|24064.34
07:44:22|24064.34
07:44:22|24064.34
07:44:24|24064.34
07:44:25|24064.34
07:44:26|24064.34
07:44:27|24064.34
07:44:28|24064.34
07:44:29|24064.34
07:44:30|24060.65
07:44:31|24060.65
07:44:32|24060.65
07:44:34|24060.65
07:44:35|24060.65
07:44:36|24060.26
07:44:37|24060.26
07:44:38|24060.26
07:44:39|24060.26
07:44:40|24060.26
07:44:41|24060.26
07:44:42|24060.26
07:44:43|24060.26
07:44:44|24060.26
07:44:45|24060.26
07:44:45|24060.26
07:44:47|24060.26
07:44:48|24060.26
07:44:49|24060.26
07:44:50|24060.26
07:44:51|24060.26
07:44:52|24060.26
07:44:52|24060.26
07:44:54|24060.26
07:44:55|24060.26
07:44:56|24060.26
07:44:57|24060.26
07:44:58|24060.26
07:44:59|24060.26
07:45:00|24060.26
07:45:01|24060.26
07:45:03|24060.26
07:45:03|24060.26
07:45:05|24060.26
07:45:05|24060.26
07:45:07|24060.26
07:45:08|24060.26
07:45:08|24060.26
07:45:09|24060.26
07:45:11|24060.26
07:45:11|24060.26
07:45:12|24060.26
07:45:13|24060.26
07:45:14|24060.26
07:45:16|24061.84
07:45:16|24061.84
07:45:18|24061.84
07:45:19|24061.84
07:45:19|24061.84
07:45:20|24061.84
07:45:21|24061.84
07:45:23|24061.84
07:45:24|24061.84
07:45:25|24061.84
07:45:26|24061.84
07:45:27|24061.84
07:45:27|24061.84
07:45:29|24061.84
07:45:30|24061.84
07:45:31|24061.83
07:45:31|24061.83
07:45:33|24061.83
07:45:34|24061.83
07:45:35|24061.66
07:45:36|24061.66
07:45:38|24061.66
07:45:38|24061.66
07:45:39|24061.65
07:45:40|24061.65
07:45:42|24061.04
07:45:42|24061.04
07:45:44|24061.04
07:45:45|24061.04
07:45:45|24061.04
07:45:46|24061.04
07:45:47|24061.04
07:45:49|24060.32
07:45:50|24060.32
07:45:51|24060.32
07:45:52|24060.32
07:45:53|24060.32
07:45:54|24060.32
07:45:54|24060.32
07:45:56|24060.32
07:45:57|24060.32
07:45:58|24060.32
07:45:59|24060.32
07:45:59|24060.32
07:46:01|24060.32
07:46:02|24060.32
07:46:03|24060.32
07:46:04|24060.32
07:46:05|24060.32
07:46:06|24060.54
07:46:07|24060.54
07:46:08|24060.54
07:46:09|24060.54
07:46:10|24060.54
07:46:12|24060.54
07:46:12|24060.54
07:46:13|24060.54
07:46:14|24060.54
07:46:15|24060.54
07:46:16|24060.54
07:46:17|24060.54
07:46:18|24060.54
07:46:19|24060.54
07:46:21|24060.54
07:46:21|24060.54
07:46:22|24060.54
07:46:23|24060.54
07:46:24|24060.54
07:46:25|24060.54
07:46:27|24060.54
07:46:27|24060.54
07:46:28|24060.54
07:46:29|24060.54
07:46:30|24060.54
07:46:32|24060.54
07:46:32|24060.54
07:46:33|24060.54
07:46:35|24060.54
07:46:36|24060.54
07:46:38|24060.54
07:46:38|24060.54
07:46:39|24060.54
07:46:40|24060.54
07:46:41|24060.54
07:46:42|24060.54
07:46:43|24060.54
07:46:44|24060.54
07:46:45|24060.54
07:46:46|24060.54
07:46:47|24060.54
07:46:48|24060.54
07:46:49|24060.54
07:46:50|24060.54
07:46:51|24060.54
07:46:52|24060.54
07:46:54|24060.54
07:46:54|24063.33
07:46:55|24064.8
07:46:56|24064.8
07:46:57|24064.8
07:46:59|24064.8
07:46:59|24064.8
07:47:00|24064.8
07:47:01|24064.8
07:47:02|24064.8
07:47:03|24064.8
07:47:04|24064.79
07:47:06|24062.95
07:47:07|24062.95
07:47:08|24062.95
07:47:09|24062.95
07:47:10|24063.94
07:47:10|24063.94
07:47:11|24063.94
07:47:13|24063.94
07:47:14|24063.94
07:47:14|24063.94
07:47:16|24063.94
07:47:17|24063.94
07:47:18|24063.94
07:47:19|24063.94
07:47:20|24063.94
07:47:21|24063.94
07:47:22|24063.94
07:47:23|24063.94
07:47:24|24063.94
07:47:24|24063.94
07:47:26|24063.94
07:47:27|24064.64
07:47:27|24064.64
07:47:29|24064.64
07:47:30|24064.64
07:47:31|24064.64
07:47:32|24064.64
07:47:33|24064.64
07:47:34|24064.64
07:47:35|24064.8
07:47:36|24064.8
07:47:38|24064.8
07:47:39|24065.75
07:47:40|24065.75
07:47:41|24065.75
07:47:42|24065.75
07:47:43|24065.75
07:47:44|24065.75
07:47:46|24065.75
07:47:46|24065.74
07:47:47|24065.74
07:47:48|24065.74
07:47:50|24065.74
07:47:50|24065.49
07:47:51|24065.49
07:47:53|24065.49
07:47:54|24065.49
07:47:55|24064.33
07:47:56|24064.33
07:47:56|24064.33
07:47:58|24064.33
07:47:59|24064.81
07:47:59|24064.81
07:48:01|24064.81
07:48:02|24064.81
07:48:03|24064.81
07:48:04|24064.81
07:48:05|24064.81
07:48:06|24062.87
07:48:07|24062.87
07:48:08|24062.87
07:48:09|24062.93
07:48:09|24062.92
07:48:10|24062.4
07:48:12|24062.4
07:48:13|24062.4
07:48:14|24062.4
07:48:14|24062.4
07:48:16|24062.4
07:48:17|24062.55
07:48:18|24062.55
07:48:19|24062.55
07:48:20|24062.55
07:48:21|24062.55
07:48:22|24062.55
07:48:23|24062.55
07:48:24|24062.55
07:48:25|24062.55
07:48:26|24062.55
07:48:27|24062.55
07:48:29|24062.55
07:48:29|24062.55
07:48:30|24062.55
07:48:31|24062.55
07:48:32|24062.55
07:48:34|24062.55
07:48:34|24062.55
07:48:35|24062.55
07:48:36|24062.55
07:48:37|24062.55
07:48:38|24062.55
07:48:39|24062.55
07:48:41|24062.55
07:48:42|24062.55
07:48:42|24062.55
07:48:44|24062.55
07:48:45|24062.55
07:48:46|24062.54
07:48:47|24062.54
07:48:48|24062.54
07:48:49|24062.54
07:48:50|24062.55
07:48:51|24062.56
07:48:53|24062.56
07:48:53|24062.56
07:48:55|24062.56
07:48:56|24062.56
07:48:57|24062.56
07:48:58|24062.56
07:48:58|24062.56
07:48:59|24062.56
07:49:00|24062.56
07:49:02|24062.56
07:49:03|24062.56
07:49:04|24062.56
07:49:05|24062.56
07:49:06|24062.56
07:49:07|24062.56
07:49:08|24062.56
07:49:08|24062.56
07:49:10|24062.56
07:49:11|24062.56
07:49:12|24062.56
07:49:13|24062.56
07:49:14|24062.56
07:49:15|24062.56
07:49:16|24064.03
07:49:17|24064.03
07:49:18|24064.03
07:49:19|24064.03
07:49:20|24064.03
07:49:21|24064.03
07:49:22|24064.03
07:49:23|24064.03
07:49:24|24064.03
07:49:25|24064.03
07:49:25|24064.03
07:49:26|24064.03
07:49:28|24064.03
07:49:29|24064.03
07:49:30|24064.03
07:49:31|24064.03
07:49:32|24064.03
07:49:33|24064.03
07:49:34|24064.03
07:49:35|24064.03
07:49:36|24064.03
07:49:38|24064.03
07:49:39|24064.03
07:49:40|24064.03
07:49:41|24064.03
07:49:42|24064.03
07:49:43|24064.03
07:49:44|24064.03
07:49:45|24064.03
07:49:46|24064.03
07:49:47|24064.03
07:49:49|24064.03
07:49:50|24064.03
07:49:51|24064.03
07:49:52|24065.07
07:49:53|24065.07
07:49:53|24065.07
07:49:55|24065.07
07:49:56|24065.07
07:49:56|24065.07
07:49:57|24065.07
07:49:58|24065.07
07:50:00|24065.07
07:50:01|24065.07
07:50:01|24065.07
07:50:03|24065.07
07:50:03|24065.07
07:50:05|24065.07
07:50:05|24065.07
07:50:07|24065.07
07:50:07|24065.07
07:50:09|24065.07
07:50:09|24065.07
07:50:10|24065.07
07:50:11|24065.07
07:50:12|24065.07
07:50:14|24065.07
07:50:15|24065.07
07:50:15|24065.07
07:50:17|24065.07
07:50:18|24064.7
07:50:18|24064.7
07:50:20|24064.7
07:50:21|24064.7
07:50:22|24064.7
07:50:23|24064.7
07:50:24|24064.71
07:50:25|24064.71
07:50:25|24064.71
07:50:26|24064.71
07:50:27|24064.71
07:50:29|24064.72
07:50:30|24064.72
07:50:30|24064.72
07:50:32|24064.72
07:50:33|24064.72
07:50:33|24064.72
07:50:34|24064.72
07:50:36|24064.72
07:50:36|24064.71
07:50:38|24064.71
07:50:39|24064.71
07:50:40|24065.1
07:50:42|24065.1
07:50:42|24065.1
07:50:44|24065.1
07:50:44|24065.1
07:50:46|24065.1
07:50:47|24065.1
07:50:48|24065.1
07:50:49|24065.1
07:50:50|24065.1
07:50:51|24065.1
07:50:51|24065.1
07:50:53|24065.09
07:50:54|24065.1
07:50:55|24065.1
07:50:56|24065.1
07:50:57|24065.1
07:50:58|24065.1
07:50:59|24065.1
07:51:00|24065.1
07:51:01|24065.1
07:51:02|24065.1
07:51:03|24065.1
07:51:04|24065.1
07:51:05|24065.1
07:51:06|24065.1
07:51:07|24065.1
07:51:08|24065.1
07:51:10|24065.1
07:51:10|24065.1
07:51:11|24065.1
07:51:12|24065.1
07:51:13|24065.09
07:51:14|24065.09
07:51:15|24065.09
07:51:16|24065.09
07:51:17|24065.09
07:51:18|24065.09
07:51:19|24065.1
07:51:20|24065.1
07:51:21|24065.1
07:51:22|24065.1
07:51:23|24065.09
07:51:24|24065.09
07:51:25|24065.09
07:51:26|24065.09
07:51:27|24065.09
07:51:29|24065.1
07:51:29|24065.1
07:51:31|24065.1
07:51:32|24065.1
07:51:32|24065.1
07:51:34|24065.1
07:51:35|24065.1
07:51:35|24065.1
07:51:37|24065.1
07:51:37|24065.1
07:51:39|24065.1
07:51:40|24065.1
07:51:42|24065.1
07:51:42|24065.1
07:51:43|24065.1
07:51:44|24065.1
07:51:45|24065.1
07:51:46|24065.1
07:51:48|24065.1
07:51:48|24065.1
07:51:49|24065.09
07:51:50|24065.09
07:51:51|24065.09
07:51:53|24065.09
07:51:54|24065.09
07:51:55|24065.09
07:51:55|24065.09
07:51:56|24065.09
07:51:58|24065.09
07:51:59|24065.09
07:52:00|24065.09
07:52:01|24065.1
07:52:02|24065.1
07:52:03|24065.1
07:52:04|24065.1
07:52:05|24065.1
07:52:06|24065.1
07:52:07|24065.1
07:52:08|24065.1
07:52:08|24065.1
07:52:09|24065.1
07:52:11|24065.1
07:52:12|24065.09
07:52:13|24065.09
07:52:14|24065.09
07:52:15|24065.09
07:52:16|24065.09
07:52:17|24065.09
07:52:18|24065.09
07:52:18|24065.09
07:52:20|24065.09
07:52:21|24065.09
07:52:22|24065.09
07:52:23|24065.09
07:52:24|24065.09
07:52:24|24065.09
07:52:25|24065.09
07:52:26|24065.09
07:52:28|24065.09
07:52:29|24065.09
07:52:29|24065.09
07:52:31|24065.09
07:52:32|24065.09
07:52:32|24065.09
07:52:33|24065.09
07:52:34|24065.09
07:52:36|24065.09
07:52:37|24065.09
07:52:38|24065.09
07:52:39|24065.09
07:52:40|24065.09
07:52:41|24065.09
07:52:42|24061.93
07:52:43|24061.93
07:52:44|24061.93
07:52:46|24061.93
07:52:47|24061.93
07:52:47|24061.93
07:52:48|24061.93
07:52:50|24061.93
07:52:50|24061.93
07:52:51|24061.93
07:52:53|24061.93
07:52:53|24061.93
07:52:55|24061.93
07:52:56|24061.93
07:52:57|24061.93
07:52:58|24061.93
07:52:59|24061.93
07:52:59|24061.93
07:53:01|24061.93
07:53:01|24061.93
07:53:03|24061.93
07:53:04|24061.93
07:53:05|24061.93
07:53:06|24061.93
07:53:07|24061.93
07:53:08|24061.93
07:53:09|24061.92
07:53:10|24061.92
07:53:11|24061.92
07:53:12|24061.94
07:53:13|24061.94
07:53:14|24061.94
07:53:15|24061.94
07:53:16|24061.94
07:53:17|24061.94
07:53:18|24061.94
07:53:19|24061.94
07:53:20|24061.94
07:53:21|24061.94
07:53:22|24061.94
07:53:23|24061.94
07:53:25|24061.94
07:53:25|24061.94
07:53:26|24061.94
07:53:27|24061.94
07:53:28|24061.94
07:53:30|24061.94
07:53:30|24061.94
07:53:31|24061.94
07:53:32|24061.94
07:53:33|24061.94
07:53:34|24061.94
07:53:36|24061.94
07:53:36|24061.94
07:53:37|24061.94
07:53:38|24061.93
07:53:39|24061.93
07:53:41|24061.93
07:53:41|24061.93
07:53:42|24061.93
07:53:44|24061.93
07:53:45|24061.93
07:53:46|24061.93
07:53:47|24061.93
07:53:47|24061.93
07:53:49|24061.93
07:53:50|24061.93
07:53:51|24061.93
07:53:51|24061.93
07:53:53|24061.93
07:53:54|24061.93
07:53:54|24061.93
07:53:56|24061.93
07:53:57|24061.93
07:53:58|24061.93
07:53:59|24061.91
07:54:00|24061.91
07:54:02|24061.91
07:54:03|24061.92
07:54:03|24061.92
07:54:05|24061.92
07:54:05|24061.92
07:54:07|24061.92
07:54:08|24061.92
07:54:08|24061.92
07:54:09|24061.92
07:54:11|24061.92
07:54:12|24061.92
07:54:13|24061.92
07:54:14|24061.92
07:54:15|24061.92
07:54:16|24063.33
07:54:17|24063.33
07:54:18|24063.33
07:54:19|24063.33
07:54:20|24063.33
07:54:21|24063.33
07:54:22|24063.33
07:54:23|24063.57
07:54:24|24063.57
07:54:25|24063.57
07:54:26|24063.57
07:54:27|24063.57
07:54:28|24063.57
07:54:29|24063.57
07:54:30|24063.58
07:54:31|24063.58
07:54:32|24063.58
07:54:33|24063.58
07:54:34|24063.58
07:54:35|24063.58
07:54:36|24063.58
07:54:37|24063.58
07:54:38|24063.58
07:54:39|24063.58
07:54:40|24064.1
07:54:41|24064.1
07:54:42|24063.57
07:54:43|24063.57
07:54:44|24063.57
07:54:46|24063.57
07:54:46|24063.57
07:54:47|24063.57
07:54:49|24063.57
07:54:49|24063.57
07:54:50|24063.57
07:54:51|24063.57
07:54:52|24063.57
07:54:53|24063.57
07:54:54|24063.57
07:54:55|24063.57
07:54:56|24063.57
07:54:57|24063.57
07:54:58|24063.57
07:54:59|24059.38
07:55:00|24059.38
07:55:01|24059.38
07:55:02|24059.38
07:55:03|24056.89
07:55:04|24056.89
07:55:05|24056.89
07:55:06|24056.89
07:55:07|24056.89
07:55:08|24056.89
07:55:09|24056.89
07:55:10|24056.89
07:55:11|24056.89
07:55:12|24056.89
07:55:13|24056.89
07:55:14|24055.51
07:55:15|24055.51
07:55:16|24055.51
07:55:17|24055.51
07:55:18|24055.51
07:55:19|24055.51
07:55:21|24055.51
07:55:22|24055.51
07:55:23|24055.51
07:55:23|24055.51
07:55:24|24055.51
07:55:26|24055.51
07:55:26|24055.51
07:55:28|24055.51
07:55:29|24055.51
07:55:30|24055.51
07:55:30|24055.51
07:55:32|24055.52
07:55:32|24055.52
07:55:34|24055.52
07:55:35|24055.52
07:55:35|24055.44
07:55:36|24055.44
07:55:38|24055.44
07:55:39|24055.44
07:55:39|24055.44
07:55:41|24055.45
07:55:41|24055.44
07:55:44|24055.44
07:55:44|24055.44
07:55:45|24055.44
07:55:46|24055.44
07:55:47|24055.44
07:55:48|24055.44
07:55:49|24057.5
07:55:50|24057.5
07:55:51|24057.5
07:55:52|24057.5
07:55:53|24057.5
07:55:55|24057.5
07:55:56|24057.5
07:55:57|24057.5
07:55:57|24057.5
07:55:59|24055.8
07:56:01|24055.8
07:56:01|24055.8
07:56:02|24055.8
07:56:03|24055.8
07:56:04|24055.8
07:56:05|24055.8
07:56:06|24055.8
07:56:07|24055.8
07:56:08|24055.8
07:56:09|24055.8
07:56:10|24055.8
07:56:12|24057.8
07:56:13|24057.8
07:56:14|24057.8
07:56:15|24057.8
07:56:16|24057.8
07:56:17|24057.8
07:56:18|24057.8
07:56:19|24057.8
07:56:20|24057.8
07:56:21|24057.8
07:56:22|24057.8
07:56:23|24057.8
07:56:24|24057.8
07:56:25|24057.8
07:56:26|24057.8
07:56:27|24057.8
07:56:28|24057.8
07:56:29|24057.8
07:56:30|24055.45
07:56:31|24055.45
07:56:32|24055.45
07:56:33|24055.45
07:56:34|24055.45
07:56:35|24055.45
07:56:36|24055.58
07:56:37|24055.58
07:56:38|24055.58
07:56:39|24055.58
07:56:40|24055.57
07:56:41|24055.57
07:56:42|24055.57
07:56:43|24055.57
07:56:44|24055.57
07:56:46|24055.57
07:56:47|24055.57
07:56:48|24055.57
07:56:48|24055.57
07:56:49|24055.57
07:56:50|24055.57
07:56:52|24055.57
07:56:53|24055.57
07:56:54|24055.57
07:56:55|24055.57
07:56:56|24055.57
07:56:57|24055.57
07:56:58|24055.57
07:56:59|24065.11
07:57:00|24065.11
07:57:01|24065.11
07:57:02|24065.11
07:57:03|24065.11
07:57:05|24065.11
07:57:05|24065.11
07:57:07|24065.11
07:57:08|24065.11
07:57:08|24065.11
07:57:09|24065.1
07:57:11|24065.1
07:57:12|24065.1
07:57:13|24065.1
07:57:13|24065.1
07:57:15|24065.1
07:57:16|24065.1
07:57:16|24065.1
07:57:18|24065.1
07:57:19|24065.1
07:57:20|24065.11
07:57:21|24065.11
07:57:22|24065.11
07:57:23|24065.11
07:57:24|24065.11
07:57:25|24065.11
07:57:26|24065.11
07:57:27|24065.11
07:57:28|24065.11
07:57:29|24065.15
07:57:30|24065.15
07:57:31|24065.15
07:57:32|24065.15
07:57:33|24065.15
07:57:34|24065.15
07:57:35|24065.15
07:57:36|24065.56
07:57:37|24065.56
07:57:38|24065.56
07:57:39|24065.56
07:57:40|24065.56
07:57:41|24065.56
07:57:42|24065.56
07:57:43|24065.56
07:57:44|24065.56
07:57:45|24065.56
07:57:47|24065.89
07:57:48|24065.89
07:57:49|24065.89
07:57:50|24065.89
07:57:51|24065.89
07:57:52|24065.89
07:57:53|24065.89
07:57:54|24065.89
07:57:55|24066.05
07:57:56|24066.05
07:57:57|24066.05
07:57:58|24066.05
07:57:59|24066.05
07:58:00|24066.05
07:58:01|24066.05
07:58:02|24066.05
07:58:03|24066.05
07:58:04|24066.05
07:58:05|24066.05
07:58:06|24066.05
07:58:07|24066.05
07:58:08|24066.05
07:58:09|24068.24
07:58:10|24068.24
07:58:11|24068.24
07:58:12|24068.24
07:58:13|24068.24
07:58:14|24068.24
07:58:15|24068.24
07:58:16|24068.24
07:58:17|24068.24
07:58:18|24068.24
07:58:19|24068.24
07:58:20|24068.24
07:58:21|24068.24
07:58:22|24068.24
07:58:23|24068.24
07:58:24|24068.24
07:58:26|24068.24
07:58:26|24068.24
07:58:27|24068.24
07:58:28|24068.24
07:58:30|24068.25
07:58:31|24068.25
07:58:32|24068.25
07:58:32|24068.25
07:58:34|24068.25
07:58:35|24068.25
07:58:35|24068.25
07:58:37|24068.25
07:58:37|24068.25
07:58:39|24068.24
07:58:40|24068.24
07:58:41|24068.24
07:58:41|24068.24
07:58:43|24068.24
07:58:44|24068.24
07:58:45|24068.24
07:58:46|24068.24
07:58:48|24068.24
07:58:49|24068.25
07:58:49|24068.25
07:58:51|24068.25
07:58:52|24068.25
07:58:53|24068.25
07:58:55|24068.25
07:58:55|24068.25
07:58:56|24068.25
07:58:57|24068.25
07:58:58|24068.25
07:58:59|24068.25
07:59:00|24068.25
07:59:01|24068.25
07:59:02|24068.25
07:59:03|24068.25
07:59:04|24068.25
07:59:05|24068.25
07:59:06|24068.25
07:59:07|24068.25
07:59:08|24068.25
07:59:09|24068.25
07:59:10|24068.25
07:59:11|24068.25
07:59:12|24068.25
07:59:13|24068.25
07:59:14|24068.25
07:59:16|24068.25
07:59:16|24068.25
07:59:18|24068.25
07:59:18|24068.25
07:59:20|24068.25
07:59:20|24068.25
07:59:21|24068.25
07:59:23|24068.77
07:59:24|24068.77
07:59:25|24068.77
07:59:26|24068.77
07:59:27|24068.77
07:59:28|24068.77
07:59:29|24068.77
07:59:30|24068.77
07:59:31|24068.77
07:59:32|24068.77
07:59:33|24068.77
07:59:34|24068.77
07:59:35|24068.77
07:59:35|24068.77
07:59:37|24068.77
07:59:38|24068.77
07:59:38|24068.77
07:59:40|24068.77
07:59:41|24068.77
07:59:41|24068.77
07:59:43|24068.77
07:59:43|24068.77
07:59:45|24068.77
07:59:46|24068.77
07:59:47|24068.77
07:59:48|24068.77
07:59:50|24068.77
07:59:51|24068.77
07:59:52|24068.77
07:59:53|24068.77
07:59:54|24068.77
07:59:55|24068.76
07:59:56|24068.76
07:59:57|24064.43
07:59:58|24064.43
07:59:59|24064.42
08:00:00|24064.42
08:00:01|24064.43
08:00:02|24064.43
08:00:03|24064.3
08:00:04|24064.3
08:00:05|24064.3
08:00:06|24063.2
08:00:07|24063.2
08:00:09|24063.2
08:00:09|24063.2
08:00:10|24063.2
08:00:11|24063.2
08:00:13|24063.21
08:00:13|24057.21
08:00:15|24055.46
08:00:15|24055.95
08:00:17|24055.91
08:00:18|24055.9
08:00:18|24055.9
08:00:19|24055.9
08:00:21|24055.46
08:00:21|24055.46
08:00:23|24055.47
08:00:24|24055.46
08:00:25|24055.46
08:00:26|24055.88
08:00:26|24055.88
08:00:28|24055.88
08:00:29|24055.88
08:00:30|24055.88
08:00:30|24055.88
08:00:32|24055.88
08:00:33|24055.88
08:00:34|24055.88
08:00:35|24055.88
08:00:36|24055.88
08:00:37|24055.88
08:00:38|24055.88
08:00:39|24055.88
08:00:40|24055.88
08:00:41|24055.88
08:00:42|24055.88
08:00:43|24055.88
08:00:44|24055.88
08:00:45|24055.88
08:00:46|24055.88
08:00:47|24055.88
08:00:49|24055.88
08:00:49|24055.88
08:00:50|24055.88
08:00:52|24055.88
08:00:53|24055.88
08:00:54|24055.88
08:00:55|24055.88
08:00:56|24057.91
08:00:57|24057.91
08:00:58|24057.91
08:00:59|24057.91
08:01:00|24057.92
08:01:01|24057.92
08:01:03|24057.92
08:01:03|24057.92
08:01:04|24057.92
08:01:05|24057.92
08:01:06|24057.92
08:01:07|24057.92
08:01:08|24057.92
08:01:09|24057.92
08:01:10|24057.92
08:01:11|24057.92
08:01:13|24057.91
08:01:13|24056.16
08:01:14|24056.16
08:01:15|24056.16
08:01:16|24056.16
08:01:17|24056.16
08:01:18|24056.16
08:01:19|24056.16
08:01:20|24056.16
08:01:21|24056.16
08:01:22|24055.47
08:01:23|24055.47
08:01:24|24055.47
08:01:25|24055.47
08:01:26|24056.48
08:01:27|24056.48
08:01:28|24056.48
08:01:29|24056.48
08:01:30|24056.47
08:01:31|24056.47
08:01:32|24056.47
08:01:34|24056.47
08:01:34|24056.47
08:01:35|24056.47
08:01:36|24056.47
08:01:37|24056.47
08:01:39|24056.47
08:01:40|24056.47
08:01:41|24056.47
08:01:42|24056.47
08:01:43|24056.47
08:01:43|24056.47
08:01:45|24056.47
08:01:46|24056.47
08:01:46|24056.47
08:01:48|24056.47
08:01:50|24056.47
08:01:51|24056.47
08:01:51|24056.47
08:01:53|24056.47
08:01:54|24056.47
08:01:55|24056.47
08:01:56|24056.66
08:01:57|24056.66
08:01:58|24056.66
08:01:59|24056.66
08:02:00|24056.66
08:02:02|24056.66
08:02:02|24056.66
08:02:03|24056.66
08:02:04|24056.66
08:02:05|24056.66
08:02:06|24056.66
08:02:07|24056.66
08:02:08|24058.78
08:02:09|24058.78
08:02:11|24058.78
08:02:11|24058.63
08:02:12|24058.63
08:02:14|24058.63
08:02:14|24058.63
08:02:16|24058.63
08:02:17|24058.63
08:02:17|24058.63
08:02:18|24057.83
08:02:19|24057.83
08:02:20|24057.83
08:02:22|24057.83
08:02:22|24057.83
08:02:23|24057.83
08:02:24|24057.83
08:02:26|24057.83
08:02:27|24057.83
08:02:28|24057.83
08:02:28|24057.83
08:02:29|24057.83
08:02:30|24059.91
08:02:32|24059.91
08:02:33|24059.92
08:02:33|24059.92
08:02:35|24059.92
08:02:36|24059.92
08:02:36|24060.91
08:02:38|24062.09
08:02:38|24062.09
08:02:39|24060.96
08:02:40|24060.96
08:02:41|24060.96
08:02:43|24060.96
08:02:43|24060.96
08:02:44|24060.96
08:02:46|24060.96
08:02:46|24058.96
08:02:47|24058.96
08:02:49|24058.96
08:02:49|24058.96
08:02:51|24058.96
08:02:52|24058.96
08:02:53|24058.96
08:02:54|24060.1
08:02:55|24060.1
08:02:56|24060.11
08:02:57|24060.11
08:02:59|24060.11
08:02:59|24060.11
08:03:00|24060.11
08:03:01|24060.11
08:03:03|24059.28
08:03:04|24059.28
08:03:05|24059.28
08:03:06|24059.28
08:03:07|24059.28
08:03:08|24059.28
08:03:09|24059.28
08:03:10|24059.28
08:03:11|24059.28
08:03:12|24059.28
08:03:13|24059.28
08:03:14|24059.28
08:03:15|24059.28
08:03:16|24059.28
08:03:17|24059.28
08:03:18|24059.28
08:03:19|24059.28
08:03:20|24059.28
08:03:21|24059.28
08:03:22|24059.28
08:03:23|24059.28
08:03:24|24059.28
08:03:25|24059.28
08:03:26|24058.97
08:03:27|24058.97
08:03:28|24058.97
08:03:29|24058.97
08:03:30|24058.97
08:03:31|24058.96
08:03:32|24058.96
08:03:34|24058.97
08:03:34|24058.97
08:03:35|24058.96
08:03:36|24058.96
08:03:38|24058.96
08:03:38|24058.96
08:03:39|24058.96
08:03:40|24059.08
08:03:41|24059.08
08:03:43|24059.08
08:03:44|24059.08
08:03:45|24059.08
08:03:45|24059.08
08:03:47|24059.08
08:03:47|24059.08
08:03:49|24059.08
08:03:50|24058.98
08:03:50|24058.96
08:03:52|24058.96
08:03:52|24058.96
08:03:53|24058.72
08:03:55|24058.73
08:03:56|24056.45
08:03:57|24056.45
08:03:58|24056.45
08:03:59|24051.59
08:04:00|24050.13
08:04:02|24043.8
08:04:03|24043.8
08:04:03|24043.8
08:04:04|24040.51
08:04:05|24040.51
08:04:06|24040.51
08:04:08|24040.51
08:04:09|24040.51
08:04:09|24040.
08:04:10|24040.
08:04:12|24040.
08:04:13|24040.
08:04:14|24040.
08:04:14|24040.
08:04:15|24040.
08:04:17|24040.
08:04:18|24040.
08:04:19|24038.8
08:04:19|24038.81
08:04:20|24035.23
08:04:22|24035.23
08:04:23|24035.23
08:04:24|24035.23
08:04:25|24035.23
08:04:26|24035.85
08:04:27|24035.85
08:04:28|24035.85
08:04:29|24035.85
08:04:30|24035.85
08:04:31|24035.85
08:04:32|24035.85
08:04:34|24035.85
08:04:34|24035.85
08:04:35|24035.85
08:04:36|24035.85
08:04:37|24035.85
08:04:38|24035.85
08:04:39|24035.85
08:04:40|24035.85
08:04:41|24035.85
08:04:42|24035.86
08:04:43|24035.86
08:04:45|24035.86
08:04:45|24035.86
08:04:46|24041.92
08:04:47|24041.92
08:04:48|24041.92
08:04:49|24041.92
08:04:50|24041.92
08:04:51|24041.92
08:04:53|24041.92
08:04:54|24041.92
08:04:55|24041.92
08:04:56|24041.91
08:04:57|24041.92
08:04:58|24042.6
08:04:59|24042.6
08:05:00|24042.6
08:05:01|24042.6
08:05:02|24042.6
08:05:03|24042.6
08:05:04|24042.6
08:05:06|24042.6
08:05:06|24042.6
08:05:07|24042.6
08:05:08|24042.6
08:05:09|24042.6
08:05:11|24042.6
08:05:11|24042.6
08:05:12|24042.6
08:05:13|24041.33
08:05:14|24043.6
08:05:15|24043.6
08:05:17|24043.6
08:05:18|24043.6
08:05:19|24043.6
08:05:19|24043.59
08:05:20|24040.52
08:05:22|24040.52
08:05:23|24040.52
08:05:24|24040.52
08:05:25|24040.52
08:05:26|24040.52
08:05:26|24040.52
08:05:28|24040.52
08:05:29|24040.52
08:05:30|24040.52
08:05:31|24040.52
08:05:32|24040.52
08:05:33|24040.52
08:05:33|24040.52
08:05:35|24040.52
08:05:36|24040.52
08:05:36|24040.52
08:05:38|24040.52
08:05:39|24040.52
08:05:40|24040.52
08:05:41|24040.52
08:05:42|24040.52
08:05:43|24040.52
08:05:44|24040.52
08:05:45|24040.52
08:05:46|24040.52
08:05:47|24040.52
08:05:48|24040.52
08:05:49|24040.52
08:05:50|24040.52
08:05:51|24040.52
08:05:52|24040.52
08:05:54|24040.52
08:05:55|24040.52
08:05:55|24041.01
08:05:57|24041.01
08:05:58|24041.01
08:05:59|24041.01
08:06:00|24041.01
08:06:01|24041.01
08:06:03|24041.02
08:06:04|24041.02
08:06:04|24041.02
08:06:05|24041.02
08:06:06|24041.02
08:06:07|24041.02
08:06:08|24041.02
08:06:09|24041.02
08:06:10|24041.02
08:06:11|24041.02
08:06:12|24041.02
08:06:13|24041.02
08:06:14|24041.02
08:06:15|24041.02
08:06:16|24041.02
08:06:17|24041.02
08:06:18|24041.02
08:06:19|24041.02
08:06:20|24041.02
08:06:21|24041.02
08:06:22|24041.02
08:06:23|24044.14
08:06:24|24044.14
08:06:25|24044.14
08:06:26|24044.14
08:06:27|24044.14
08:06:28|24044.14
08:06:29|24044.14
08:06:30|24044.14
08:06:31|24044.14
08:06:32|24044.14
08:06:33|24044.14
08:06:34|24043.42
08:06:35|24043.75
08:06:36|24043.75
08:06:37|24043.75
08:06:39|24043.75
08:06:40|24044.08
08:06:40|24044.08
08:06:41|24044.15
08:06:42|24044.15
08:06:43|24044.15
08:06:44|24044.15
08:06:45|24044.15
08:06:46|24044.15
08:06:47|24044.15
08:06:49|24044.38
08:06:49|24044.38
08:06:51|24044.38
08:06:51|24044.38
08:06:52|24044.38
08:06:54|24044.37
08:06:55|24044.37
08:06:56|24044.37
08:06:57|24044.37
08:06:58|24044.37
08:06:59|24044.37
08:07:00|24044.37
08:07:01|24044.37
08:07:02|24044.37
08:07:03|24044.37
08:07:04|24041.36
08:07:05|24041.36
08:07:06|24041.36
08:07:07|24041.36
08:07:08|24041.36
08:07:09|24041.36
08:07:10|24041.36
08:07:11|24041.36
08:07:12|24041.36
08:07:13|24041.36
08:07:15|24041.36
08:07:15|24041.36
08:07:16|24041.36
08:07:17|24041.36
08:07:18|24041.36
08:07:19|24041.36
08:07:21|24041.36
08:07:21|24042.23
08:07:22|24042.23
08:07:23|24042.23
08:07:24|24042.23
08:07:25|24042.23
08:07:26|24042.23
08:07:27|24042.23
08:07:28|24042.23
08:07:29|24042.24
08:07:30|24042.24
08:07:31|24042.24
08:07:32|24042.24
08:07:33|24042.23
08:07:34|24042.23
08:07:35|24042.23
08:07:37|24042.23
08:07:37|24042.23
08:07:38|24041.
08:07:39|24041.
08:07:40|24041.
08:07:41|24041.
08:07:43|24041.
08:07:43|24041.
08:07:45|24041.
08:07:46|24042.85
08:07:46|24042.85
08:07:48|24042.85
08:07:48|24042.85
08:07:50|24042.85
08:07:51|24042.85
08:07:52|24042.85
08:07:52|24042.85
08:07:54|24042.85
08:07:55|24042.85
08:07:56|24045.15
08:07:57|24045.15
08:07:58|24045.15
08:07:59|24045.15
08:08:01|24045.15
08:08:02|24045.15
08:08:03|24045.15
08:08:04|24045.15
08:08:05|24045.15
08:08:06|24045.15
08:08:07|24045.15
08:08:08|24045.16
08:08:09|24045.16
08:08:10|24045.16
08:08:11|24045.16
08:08:12|24045.16
08:08:13|24045.16
08:08:15|24045.16
08:08:16|24045.16
08:08:16|24045.16
08:08:17|24045.16
08:08:18|24045.16
08:08:19|24045.16
08:08:21|24052.36
08:08:21|24052.36
08:08:22|24052.36
08:08:23|24052.36
08:08:24|24052.36
08:08:26|24052.36
08:08:26|24052.37
08:08:27|24052.37
08:08:28|24052.37
08:08:29|24052.95
08:08:30|24052.95
08:08:32|24052.95
08:08:32|24052.95
08:08:33|24057.89
08:08:34|24057.89
08:08:35|24057.88
08:08:37|24057.88
08:08:38|24057.88
08:08:39|24057.88
08:08:39|24052.59
08:08:40|24052.59
08:08:42|24052.59
08:08:42|24052.59
08:08:43|24052.59
08:08:44|24056.03
08:08:45|24056.03
08:08:46|24056.03
08:08:47|24056.06
08:08:48|24056.06
08:08:50|24056.06
08:08:51|24056.06
08:08:51|24056.06
08:08:53|24056.06
08:08:53|24056.06
08:08:54|24056.06
08:08:56|24053.23
08:08:58|24053.23
08:08:59|24053.23
08:09:00|24053.23
08:09:01|24053.23
08:09:02|24053.23
08:09:03|24053.23
08:09:05|24053.23
08:09:05|24055.99
08:09:06|24055.99
08:09:07|24055.99
08:09:09|24055.99
08:09:10|24055.99
08:09:11|24055.99
08:09:12|24055.99
08:09:13|24055.99
08:09:14|24055.99
08:09:15|24055.99
08:09:16|24051.3
08:09:17|24051.3
08:09:17|24051.3
08:09:19|24051.3
08:09:20|24052.53
08:09:21|24053.31
08:09:22|24053.31
08:09:23|24053.31
08:09:24|24053.31
08:09:25|24053.31
08:09:26|24053.31
08:09:27|24053.31
08:09:28|24053.31
08:09:29|24053.31
08:09:30|24053.31
08:09:31|24053.31
08:09:32|24053.31
08:09:33|24054.52
08:09:35|24054.5
08:09:35|24054.5
08:09:36|24056.5
08:09:37|24056.5
08:09:38|24056.5
08:09:39|24056.5
08:09:40|24056.66
08:09:41|24056.66
08:09:42|24053.77
08:09:43|24053.77
08:09:44|24053.77
08:09:45|24053.77
08:09:46|24056.43
08:09:47|24056.43
08:09:48|24056.43
08:09:50|24056.43
08:09:50|24056.43
08:09:51|24056.43
08:09:52|24056.43
08:09:53|24056.43
08:09:54|24056.43
08:09:56|24056.43
08:09:56|24053.12
08:09:58|24054.82
08:09:59|24054.82
08:10:01|24054.82
08:10:02|24054.82
08:10:03|24054.82
08:10:04|24054.82
08:10:05|24054.82
08:10:06|24054.82
08:10:07|24054.82
08:10:08|24054.82
08:10:09|24054.82
08:10:10|24054.82
08:10:11|24054.82
08:10:12|24054.82
08:10:13|24054.82
08:10:14|24054.82
08:10:15|24047.96
08:10:16|24047.96
08:10:17|24047.96
08:10:18|24047.96
08:10:19|24047.96
08:10:20|24047.96
08:10:21|24043.67
08:10:22|24043.67
08:10:23|24043.67
08:10:24|24043.67
08:10:25|24043.67
08:10:26|24043.67
08:10:27|24043.67
08:10:29|24043.67
08:10:29|24047.43
08:10:30|24047.43
08:10:31|24047.43
08:10:32|24047.43
08:10:33|24047.43
08:10:34|24047.43
08:10:35|24047.43
08:10:36|24044.68
08:10:37|24044.68
08:10:38|24044.68
08:10:39|24044.68
08:10:40|24044.68
08:10:41|24044.68
08:10:42|24044.63
08:10:43|24044.63
08:10:44|24044.63
08:10:46|24044.63
08:10:46|24044.63
08:10:47|24044.63
08:10:48|24044.63
08:10:49|24044.63
08:10:51|24044.69
08:10:52|24044.69
08:10:52|24044.69
08:10:53|24044.69
08:10:54|24044.69
08:10:55|24048.08
08:10:57|24048.08
08:10:58|24049.98
08:10:59|24049.98
08:11:00|24049.98
08:11:02|24049.98
08:11:03|24049.98
08:11:04|24049.98
08:11:05|24049.98
08:11:06|24049.98
08:11:07|24049.98
08:11:08|24049.98
08:11:08|24049.98
08:11:09|24049.98
08:11:10|24049.98
08:11:12|24048.78
08:11:13|24048.78
08:11:14|24048.78
08:11:15|24048.78
08:11:15|24048.78
08:11:17|24048.78
08:11:18|24048.78
08:11:19|24048.78
08:11:20|24048.78
08:11:21|24048.77
08:11:22|24048.77
08:11:23|24048.77
08:11:24|24048.77
08:11:25|24048.77
08:11:26|24048.77
08:11:27|24048.77
08:11:28|24048.77
08:11:29|24048.77
08:11:30|24048.78
08:11:31|24048.78
08:11:32|24048.78
08:11:33|24048.78
08:11:34|24048.78
08:11:35|24048.78
08:11:36|24050.11
08:11:37|24050.11
08:11:38|24049.13
08:11:39|24051.73
08:11:40|24051.73
08:11:41|24051.73
08:11:42|24056.39
08:11:43|24056.39
08:11:44|24056.39
08:11:45|24056.39
08:11:46|24056.39
08:11:47|24056.39
08:11:48|24056.39
08:11:49|24056.39
08:11:50|24056.39
08:11:51|24056.39
08:11:52|24056.39
08:11:53|24057.28
08:11:54|24057.28
08:11:55|24057.28
08:11:56|24057.27
08:11:57|24062.09
08:11:58|24062.09
08:11:59|24062.09
08:12:01|24062.09
08:12:01|24062.09
08:12:02|24062.09
08:12:03|24062.09
08:12:04|24062.09
08:12:06|24066.82
08:12:07|24066.82
08:12:08|24066.82
08:12:09|24066.82
08:12:10|24066.82
08:12:11|24066.82
08:12:12|24066.82
08:12:13|24066.82
08:12:14|24066.82
08:12:15|24066.82
08:12:16|24066.81
08:12:17|24066.81
08:12:19|24066.81
08:12:19|24066.81
08:12:21|24066.81
08:12:22|24066.81
08:12:23|24066.81
08:12:23|24066.81
08:12:25|24066.81
08:12:26|24066.81
08:12:27|24066.81
08:12:28|24066.81
08:12:29|24066.81
08:12:30|24066.81
08:12:31|24066.81
08:12:32|24066.81
08:12:33|24066.81
08:12:34|24066.81
08:12:35|24066.81
08:12:36|24066.81
08:12:37|24066.81
08:12:38|24066.81
08:12:39|24066.81
08:12:40|24066.81
08:12:41|24066.81
08:12:42|24066.81
08:12:43|24066.81
08:12:44|24066.81
08:12:45|24066.81
08:12:46|24066.81
08:12:47|24066.81
08:12:48|24066.81
08:12:49|24066.81
08:12:50|24066.81
08:12:51|24066.81
08:12:52|24066.81
08:12:53|24066.81
08:12:54|24066.81
08:12:55|24066.82
08:12:57|24066.81
08:12:58|24066.81
08:12:59|24066.81
08:13:00|24066.81
08:13:02|24070.11
08:13:02|24070.11
08:13:03|24068.28
08:13:04|24068.28
08:13:06|24068.28
08:13:07|24068.28
08:13:07|24068.28
08:13:08|24068.28
08:13:09|24068.28
08:13:10|24068.28
08:13:12|24068.28
08:13:12|24068.28
08:13:13|24068.28
08:13:14|24068.28
08:13:15|24068.27
08:13:17|24067.63
08:13:17|24067.63
08:13:19|24067.63
08:13:20|24064.95
08:13:21|24064.95
08:13:21|24064.96
08:13:23|24064.96
08:13:24|24064.96
08:13:25|24064.96
08:13:25|24064.96
08:13:26|24064.96
08:13:27|24064.96
08:13:29|24064.96
08:13:30|24064.96
08:13:31|24064.96
08:13:31|24064.96
08:13:32|24064.96
08:13:33|24064.96
08:13:35|24064.96
08:13:36|24064.96
08:13:36|24062.68
08:13:38|24062.68
08:13:38|24062.68
08:13:40|24062.68
08:13:40|24062.68
08:13:42|24062.68
08:13:42|24062.68
08:13:43|24062.68
08:13:45|24064.7
08:13:46|24064.7
08:13:46|24062.82
08:13:48|24062.82
08:13:49|24062.82
08:13:50|24062.82
08:13:50|24062.82
08:13:51|24062.82
08:13:52|24062.82
08:13:54|24062.82
08:13:54|24066.81
08:13:55|24066.81
08:13:57|24066.81
08:13:58|24066.81
08:13:59|24066.81
08:14:00|24066.81
08:14:01|24066.81
08:14:03|24066.8
08:14:04|24066.8
08:14:05|24066.8
08:14:06|24066.8
08:14:07|24066.8
08:14:08|24066.8
08:14:09|24066.8
08:14:10|24066.8
08:14:10|24066.8
08:14:12|24066.8
08:14:12|24068.91
08:14:13|24068.91
08:14:14|24068.91
08:14:16|24068.91
08:14:17|24068.91
08:14:18|24068.91
08:14:19|24068.91
08:14:20|24068.91
08:14:21|24068.91
08:14:22|24068.91
08:14:23|24068.91
08:14:24|24067.16
08:14:25|24067.16
08:14:26|24067.16
08:14:26|24067.16
08:14:27|24067.16
08:14:29|24067.16
08:14:30|24067.16
08:14:31|24067.16
08:14:31|24067.16
08:14:32|24067.16
08:14:34|24067.16
08:14:34|24067.16
08:14:35|24068.86
08:14:37|24068.86
08:14:37|24068.86
08:14:39|24068.86
08:14:39|24068.86
08:14:41|24068.86
08:14:42|24068.86
08:14:43|24068.86
08:14:43|24068.86
08:14:45|24068.86
08:14:46|24064.95
08:14:47|24064.95
08:14:48|24064.95
08:14:49|24064.95
08:14:50|24064.95
08:14:50|24064.95
08:14:52|24064.95
08:14:53|24064.95
08:14:54|24063.98
08:14:54|24063.98
08:14:56|24063.97
08:14:57|24063.98
08:14:58|24063.98
08:14:59|24064.45
08:15:00|24064.45
08:15:01|24063.79
08:15:02|24063.79
08:15:04|24063.79
08:15:05|24061.89
08:15:06|24061.89
08:15:07|24061.89
08:15:08|24061.89
08:15:09|24061.89
08:15:10|24061.89
08:15:10|24061.89
08:15:12|24061.9
08:15:13|24061.9
08:15:13|24061.9
08:15:15|24061.9
08:15:16|24061.89
08:15:17|24061.89
08:15:17|24062.56
08:15:19|24062.56
08:15:20|24062.56
08:15:22|24064.09
08:15:23|24064.09
08:15:23|24064.09
08:15:24|24064.09
08:15:25|24064.09
08:15:26|24064.09
08:15:27|24064.09
08:15:28|24064.09
08:15:29|24064.09
08:15:30|24064.09
08:15:31|24064.09
08:15:32|24064.09
08:15:33|24064.09
08:15:34|24064.09
08:15:35|24064.09
08:15:36|24064.09
08:15:37|24065.26
08:15:38|24065.26
08:15:39|24065.26
08:15:40|24065.26
08:15:41|24065.26
08:15:42|24065.26
08:15:44|24065.26
08:15:44|24065.26
08:15:45|24062.66
08:15:46|24062.66
08:15:47|24062.66
08:15:48|24062.66
08:15:50|24065.26
08:15:50|24065.26
08:15:51|24065.26
08:15:52|24065.26
08:15:53|24065.26
08:15:54|24065.26
08:15:55|24065.11
08:15:56|24065.11
08:15:57|24065.64
08:15:58|24065.25
08:16:00|24065.25
08:16:01|24065.25
08:16:02|24065.25
08:16:03|24065.25
08:16:04|24065.25
08:16:05|24065.25
08:16:05|24065.25
08:16:07|24065.25
08:16:08|24065.25
08:16:09|24063.38
08:16:10|24063.38
08:16:10|24062.27
08:16:11|24062.27
08:16:12|24062.36
08:16:14|24062.36
08:16:15|24062.36
08:16:16|24062.36
08:16:17|24062.36
08:16:18|24062.36
08:16:19|24062.36
08:16:20|24062.36
08:16:21|24062.12
08:16:22|24062.12
08:16:23|24062.12
08:16:24|24062.12
08:16:25|24062.12
08:16:26|24061.95
08:16:27|24061.94
08:16:28|24061.94
08:16:29|24061.94
08:16:30|24061.94
08:16:31|24061.94
08:16:32|24061.94
08:16:33|24061.94
08:16:34|24061.93
08:16:35|24061.93
08:16:36|24061.93
08:16:37|24061.93
08:16:38|24061.93
08:16:39|24061.93
08:16:40|24061.93
08:16:41|24061.93
08:16:42|24061.93
08:16:43|24061.93
08:16:44|24061.93
08:16:45|24061.93
08:16:46|24061.93
08:16:47|24061.93
08:16:48|24061.93
08:16:49|24061.93
08:16:50|24061.93
08:16:51|24061.93
08:16:52|24058.89
08:16:53|24058.89
08:16:54|24058.89
08:16:55|24058.39
08:16:56|24058.11
08:16:57|24058.11
08:16:59|24058.5
08:16:59|24060.24
08:17:00|24060.24
08:17:01|24060.24
08:17:02|24060.24
08:17:04|24060.24
08:17:05|24060.24
08:17:06|24060.24
08:17:07|24060.24
08:17:08|24060.24
08:17:08|24060.24
08:17:10|24060.24
08:17:11|24060.24
08:17:12|24060.24
08:17:13|24066.54
08:17:14|24068.67
08:17:15|24068.68
08:17:16|24068.68
08:17:17|24068.68
08:17:18|24068.68
08:17:19|24068.68
08:17:20|24068.68
08:17:21|24067.03
08:17:22|24067.03
08:17:23|24067.03
08:17:24|24067.03
08:17:25|24067.03
08:17:26|24067.03
08:17:27|24067.03
08:17:28|24067.03
08:17:29|24067.03
08:17:30|24067.03
08:17:31|24067.03
08:17:32|24067.03
08:17:33|24067.03
08:17:34|24067.03
08:17:35|24067.03
08:17:37|24067.03
08:17:37|24069.66
08:17:38|24070.06
08:17:39|24070.06
08:17:40|24070.06
08:17:41|24070.06
08:17:42|24070.94
08:17:43|24070.94
08:17:44|24070.94
08:17:45|24070.94
08:17:47|24070.94
08:17:47|24070.94
08:17:48|24070.94
08:17:49|24070.94
08:17:50|24070.94
08:17:52|24070.94
08:17:52|24070.94
08:17:53|24070.94
08:17:54|24070.94
08:17:55|24070.93
08:17:57|24070.93
08:17:57|24070.93
08:17:58|24070.93
08:17:59|24070.93
08:18:00|24070.93
08:18:01|24070.93
08:18:02|24070.93
08:18:03|24070.93
08:18:05|24070.94
08:18:06|24070.94
08:18:07|24070.94
08:18:08|24070.94
08:18:09|24070.94
08:18:10|24070.94
08:18:11|24070.94
08:18:12|24070.94
08:18:13|24070.93
08:18:14|24070.94
08:18:15|24070.94
08:18:16|24070.94
08:18:17|24070.94
08:18:19|24070.94
08:18:19|24070.94
08:18:20|24071.07
08:18:21|24071.07
08:18:22|24071.07
08:18:23|24071.07
08:18:24|24071.07
08:18:25|24071.07
08:18:26|24071.07
08:18:27|24071.07
08:18:28|24071.07
08:18:29|24071.07
08:18:30|24071.07
08:18:31|24071.07
08:18:32|24071.07
08:18:33|24071.07
08:18:34|24071.06
08:18:36|24071.06
08:18:36|24071.06
08:18:37|24071.06
08:18:38|24071.06
08:18:39|24071.06
08:18:40|24071.05
08:18:41|24071.05
08:18:42|24071.06
08:18:43|24071.06
08:18:44|24071.06
08:18:45|24071.06
08:18:47|24071.06
08:18:48|24071.06
08:18:48|24071.06
08:18:49|24071.06
08:18:50|24071.06
08:18:52|24071.06
08:18:52|24071.06
08:18:53|24071.06
08:18:54|24071.06
08:18:56|24071.06
08:18:57|24071.06
08:18:58|24071.06
08:18:59|24071.06
08:19:00|24071.06
08:19:00|24071.06
08:19:02|24071.06
08:19:03|24071.06
08:19:04|24071.06
08:19:05|24071.06
08:19:07|24071.42
08:19:08|24071.42
08:19:09|24071.42
08:19:10|24071.42
08:19:11|24071.42
08:19:12|24071.42
08:19:13|24071.42
08:19:14|24071.42
08:19:15|24071.42
08:19:16|24071.42
08:19:17|24071.42
08:19:18|24071.42
08:19:20|24071.42
08:19:20|24071.42
08:19:21|24073.34
08:19:22|24073.34
08:19:23|24073.34
08:19:25|24073.34
08:19:25|24073.34
08:19:26|24073.34
08:19:27|24073.34
08:19:28|24073.34
08:19:30|24073.34
08:19:31|24073.34
08:19:32|24073.34
08:19:33|24074.01
08:19:34|24074.01
08:19:35|24074.01
08:19:36|24074.01
08:19:37|24074.01
08:19:37|24074.01
08:19:39|24074.01
08:19:40|24074.01
08:19:41|24074.01
08:19:42|24074.01
08:19:43|24074.01
08:19:43|24074.01
08:19:45|24074.01
08:19:46|24074.01
08:19:47|24074.01
08:19:47|24074.01
08:19:49|24074.01
08:19:50|24074.01
08:19:51|24074.01
08:19:52|24074.01
08:19:52|24074.01
08:19:54|24074.01
08:19:55|24074.01
08:19:56|24074.01
08:19:57|24074.01
08:19:58|24074.01
08:19:59|24074.01
08:20:00|24074.01
08:20:01|24074.01
08:20:02|24073.44
08:20:03|24073.44
08:20:04|24073.44
08:20:05|24073.44
08:20:06|24072.17
08:20:08|24072.17
08:20:08|24072.17
08:20:09|24072.17
08:20:10|24072.17
08:20:12|24072.17
08:20:12|24072.17
08:20:14|24072.17
08:20:14|24072.17
08:20:15|24072.17
08:20:17|24072.17
08:20:18|24072.17
08:20:18|24072.17
08:20:19|24072.17
08:20:20|24072.17
08:20:21|24072.17
08:20:23|24070.96
08:20:23|24070.96
08:20:24|24070.95
08:20:26|24070.95
08:20:26|24070.95
08:20:28|24070.95
08:20:28|24070.95
08:20:30|24070.95
08:20:31|24070.95
08:20:32|24070.95
08:20:33|24070.95
08:20:34|24070.95
08:20:35|24070.95
08:20:36|24070.95
08:20:37|24070.95
08:20:38|24070.95
08:20:39|24070.95
08:20:40|24070.95
08:20:41|24070.95
08:20:42|24070.95
08:20:43|24070.95
08:20:44|24070.95
08:20:45|24070.95
08:20:46|24070.95
08:20:47|24070.95
08:20:48|24070.95
08:20:50|24070.95
08:20:50|24070.95
08:20:51|24070.95
08:20:52|24070.95
08:20:53|24070.95
08:20:54|24070.95
08:20:55|24070.95
08:20:56|24070.96
08:20:57|24070.96
08:20:58|24070.96
08:20:59|24070.96
08:21:00|24070.96
08:21:01|24070.96
08:21:02|24070.96
08:21:03|24070.96
08:21:04|24070.96
08:21:06|24070.96
08:21:06|24070.96
08:21:07|24070.96
08:21:08|24070.96
08:21:10|24070.96
08:21:11|24070.96
08:21:12|24070.96
08:21:13|24070.96
08:21:15|24070.96
08:21:15|24070.96
08:21:17|24070.96
08:21:17|24070.96
08:21:18|24070.96
08:21:19|24070.96
08:21:20|24070.96
08:21:21|24070.96
08:21:23|24070.96
08:21:23|24071.23
08:21:24|24071.23
08:21:26|24071.23
08:21:27|24071.23
08:21:28|24074.5
08:21:29|24074.5
08:21:29|24074.5
08:21:30|24074.5
08:21:32|24074.5
08:21:33|24074.49
08:21:34|24074.5
08:21:34|24074.5
08:21:36|24074.5
08:21:36|24074.5
08:21:38|24074.5
08:21:39|24074.5
08:21:39|24074.5
08:21:41|24074.5
08:21:42|24074.5
08:21:43|24074.5
08:21:44|24074.5
08:21:45|24074.5
08:21:46|24074.5
08:21:47|24074.5
08:21:48|24074.5
08:21:49|24074.5
08:21:50|24074.5
08:21:51|24074.5
08:21:52|24074.5
08:21:53|24074.5
08:21:53|24074.5
08:21:55|24074.5
08:21:56|24074.5
08:21:57|24074.5
08:21:58|24074.5
08:21:59|24074.5
08:22:00|24074.5
08:22:01|24074.5
08:22:02|24074.5
08:22:03|24074.5
08:22:03|24071.59
08:22:05|24071.59
08:22:06|24071.59
08:22:07|24071.59
08:22:08|24071.59
08:22:09|24071.59
08:22:11|24074.3
08:22:12|24074.3
08:22:13|24074.3
08:22:14|24074.3
08:22:15|24074.3
08:22:17|24074.3
08:22:17|24074.3
08:22:18|24074.3
08:22:19|24074.3
08:22:20|24074.3
08:22:22|24074.3
08:22:22|24074.3
08:22:23|24074.3
08:22:24|24074.3
08:22:26|24074.3
08:22:27|24074.3
08:22:28|24074.3
08:22:28|24074.3
08:22:30|24074.3
08:22:30|24074.3
08:22:32|24074.3
08:22:33|24074.3
08:22:34|24074.3
08:22:35|24074.3
08:22:36|24074.3
08:22:37|24074.3
08:22:38|24074.3
08:22:39|24074.3
08:22:40|24074.3
08:22:41|24074.29
08:22:42|24074.29
08:22:43|24074.29
08:22:44|24074.29
08:22:45|24074.29
08:22:46|24074.3
08:22:47|24074.3
08:22:48|24074.3
08:22:50|24074.3
08:22:50|24074.3
08:22:51|24074.3
08:22:52|24074.3
08:22:53|24074.3
08:22:54|24074.3
08:22:55|24074.3
08:22:56|24076.75
08:22:57|24076.75
08:22:58|24076.75
08:22:59|24076.75
08:23:00|24076.75
08:23:01|24076.76
08:23:02|24076.76
08:23:04|24076.76
08:23:04|24076.76
08:23:05|24076.76
08:23:07|24076.76
08:23:07|24076.76
08:23:08|24076.76
08:23:09|24076.76
08:23:10|24076.76
08:23:12|24076.76
08:23:13|24076.76
08:23:14|24076.75
08:23:15|24076.75
08:23:16|24076.75
08:23:17|24076.75
08:23:19|24076.75
08:23:20|24076.75
08:23:21|24076.75
08:23:21|24076.75
08:23:23|24076.75
08:23:24|24076.75
08:23:24|24076.75
08:23:25|24076.75
08:23:27|24076.75
08:23:27|24076.75
08:23:28|24076.76
08:23:30|24076.76
08:23:30|24076.76
08:23:31|24076.75
08:23:33|24076.75
08:23:33|24076.75
08:23:35|24076.75
08:23:36|24076.75
08:23:37|24076.75
08:23:38|24076.75
08:23:39|24076.76
08:23:40|24076.76
08:23:41|24076.76
08:23:42|24076.76
08:23:43|24076.87
08:23:44|24076.87
08:23:45|24076.87
08:23:46|24080.23
08:23:47|24080.23
08:23:48|24080.23
08:23:49|24080.23
08:23:50|24080.23
08:23:51|24080.23
08:23:52|24080.23
08:23:53|24080.23
08:23:54|24080.23
08:23:55|24080.23
08:23:56|24080.23
08:23:57|24080.23
08:23:58|24083.01
08:23:59|24083.03
08:24:00|24083.03
08:24:01|24083.03
08:24:02|24083.03
08:24:03|24083.03
08:24:04|24083.03
08:24:05|24083.03
08:24:06|24083.03
08:24:07|24083.03
08:24:08|24083.03
08:24:09|24083.03
08:24:10|24083.03
08:24:11|24083.03
08:24:12|24083.03
08:24:13|24083.03
08:24:14|24083.03
08:24:15|24083.03
08:24:16|24083.03
08:24:17|24083.92
08:24:18|24083.92
08:24:19|24083.92
08:24:20|24083.92
08:24:22|24083.92
08:24:22|24083.92
08:24:23|24083.91
08:24:24|24083.91
08:24:25|24084.79
08:24:26|24084.79
08:24:27|24084.79
08:24:28|24084.79
08:24:29|24084.79
08:24:30|24084.8
08:24:31|24084.8
08:24:32|24084.8
08:24:33|24084.8
08:24:34|24083.88
08:24:35|24083.88
08:24:36|24083.89
08:24:37|24083.89
08:24:38|24083.89
08:24:39|24083.89
08:24:40|24083.89
08:24:41|24083.89
08:24:42|24083.89
08:24:43|24083.89
08:24:44|24083.89
08:24:45|24080.36
08:24:46|24080.36
08:24:48|24080.36
08:24:48|24080.36
08:24:49|24080.36
08:24:50|24080.36
08:24:52|24080.36
08:24:53|24080.36
08:24:54|24080.36
08:24:55|24080.36
08:24:56|24077.58
08:24:57|24077.58
08:24:58|24077.58
08:24:59|24077.58
08:25:00|24077.58
08:25:01|24077.58
08:25:02|24076.94
08:25:03|24076.94
08:25:04|24076.94
08:25:05|24076.94
08:25:06|24076.94
08:25:07|24076.94
08:25:08|24076.94
08:25:09|24076.94
08:25:10|24076.94
08:25:11|24076.94
08:25:13|24076.94
08:25:14|24076.94
08:25:16|24076.94
08:25:17|24076.94
08:25:18|24076.95
08:25:19|24076.95
08:25:21|24076.95
08:25:21|24076.95
08:25:22|24076.95
08:25:23|24076.95
08:25:24|24076.94
08:25:26|24076.94
08:25:27|24076.94
08:25:28|24076.94
08:25:29|24076.94
08:25:29|24076.94
08:25:31|24076.94
08:25:32|24076.94
08:25:33|24076.94
08:25:34|24076.94
08:25:35|24076.94
08:25:36|24076.94
08:25:37|24076.94
08:25:38|24076.94
08:25:39|24076.94
08:25:40|24075.59
08:25:41|24075.47
08:25:42|24075.48
08:25:43|24075.48
08:25:44|24075.48
08:25:45|24075.48
08:25:46|24075.48
08:25:47|24075.48
08:25:48|24075.48
08:25:49|24075.48
08:25:50|24075.48
08:25:51|24075.48
08:25:53|24075.48
08:25:53|24075.48
08:25:54|24075.48
08:25:55|24075.48
08:25:56|24075.48
08:25:58|24075.47
08:25:58|24075.47
08:26:00|24070.95
08:26:00|24073.41
08:26:02|24073.41
08:26:03|24073.39
08:26:03|24073.39
08:26:05|24073.39
08:26:06|24073.38
08:26:07|24073.38
08:26:08|24073.38
08:26:09|24073.38
08:26:10|24073.38
08:26:11|24073.38
08:26:12|24073.38
08:26:14|24073.38
08:26:15|24073.38
08:26:16|24073.38
08:26:17|24073.38
08:26:18|24070.95
08:26:19|24070.95
08:26:20|24070.95
08:26:20|24070.95
08:26:22|24070.95
08:26:23|24070.95
08:26:24|24070.94
08:26:25|24070.94
08:26:26|24070.94
08:26:26|24070.94
08:26:28|24070.94
08:26:29|24070.95
08:26:30|24070.95
08:26:31|24070.95
08:26:32|24070.95
08:26:33|24070.95
08:26:34|24070.95
08:26:35|24070.95
08:26:36|24070.95
08:26:37|24070.95
08:26:38|24070.95
08:26:39|24070.95
08:26:40|24070.95
08:26:41|24070.95
08:26:42|24070.95
08:26:43|24070.95
08:26:44|24070.95
08:26:45|24070.95
08:26:46|24070.95
08:26:48|24070.95
08:26:48|24070.95
08:26:49|24070.95
08:26:50|24070.95
08:26:51|24070.95
08:26:52|24070.95
08:26:54|24070.95
08:26:54|24070.95
08:26:55|24070.95
08:26:56|24070.95
08:26:57|24070.95
08:26:58|24073.69
08:27:00|24073.69
08:27:01|24073.69
08:27:02|24073.69
08:27:02|24073.69
08:27:03|24073.69
08:27:05|24074.9
08:27:05|24074.9
08:27:06|24074.9
08:27:07|24074.9
08:27:09|24074.9
08:27:10|24074.9
08:27:11|24074.9
08:27:12|24074.9
08:27:13|24074.89
08:27:14|24078.17
08:27:15|24079.69
08:27:16|24079.69
08:27:18|24081.56
08:27:18|24081.56
08:27:19|24081.56
08:27:20|24081.56
08:27:22|24081.56
08:27:22|24081.56
08:27:23|24081.56
08:27:24|24081.56
08:27:26|24081.56
08:27:27|24081.56
08:27:28|24081.56
08:27:29|24081.56
08:27:30|24081.57
08:27:31|24081.57
08:27:32|24081.57
08:27:33|24081.56
08:27:34|24081.56
08:27:35|24081.56
08:27:36|24081.56
08:27:36|24081.56
08:27:38|24081.57
08:27:39|24081.57
08:27:40|24081.57
08:27:41|24081.56
08:27:42|24081.56
08:27:43|24081.56
08:27:44|24081.56
08:27:46|24081.56
08:27:46|24081.56
08:27:47|24081.56
08:27:48|24081.56
08:27:50|24081.56
08:27:50|24081.56
08:27:51|24081.56
08:27:52|24064.72
08:27:54|24060.7
08:27:55|24060.7
08:27:56|24060.7
08:27:57|24060.7
08:27:57|24060.7
08:27:59|24060.7
08:28:00|24060.7
08:28:00|24060.7
08:28:02|24060.7
08:28:02|24060.7
08:28:03|24060.7
08:28:04|24060.7
08:28:05|24060.7
08:28:06|24060.7
08:28:07|24060.7
08:28:09|24060.7
08:28:10|24061.32
08:28:11|24061.32
08:28:12|24061.32
08:28:12|24060.7
08:28:14|24060.7
08:28:15|24060.7
08:28:15|24060.7
08:28:16|24060.7
08:28:18|24060.7
08:28:20|24060.7
08:28:20|24060.7
08:28:21|24060.7
08:28:22|24060.7
08:28:23|24060.7
08:28:24|24060.8
08:28:25|24060.8
08:28:26|24060.8
08:28:27|24060.8
08:28:28|24060.8
08:28:29|24060.8
08:28:30|24061.72
08:28:31|24062.41
08:28:33|24062.41
08:28:33|24062.41
08:28:34|24062.41
08:28:35|24062.41
08:28:36|24061.81
08:28:37|24061.81
08:28:38|24061.81
08:28:39|24061.81
08:28:40|24061.81
08:28:41|24061.81
08:28:42|24061.81
08:28:43|24061.81
08:28:44|24061.81
08:28:45|24061.81
08:28:46|24061.81
08:28:47|24061.81
08:28:48|24064.23
08:28:49|24064.23
08:28:50|24064.23
08:28:51|24064.23
08:28:52|24064.23
08:28:54|24064.23
08:28:54|24064.23
08:28:56|24064.23
08:28:57|24064.23
08:28:58|24064.22
08:28:59|24064.22
08:29:00|24064.22
08:29:00|24064.23
08:29:01|24064.22
08:29:03|24064.22
08:29:04|24064.22
08:29:05|24064.22
08:29:06|24064.22
08:29:07|24064.22
08:29:07|24064.22
08:29:09|24064.22
08:29:10|24064.22
08:29:11|24064.22
08:29:12|24064.22
08:29:13|24064.22
08:29:14|24064.22
08:29:15|24064.22
08:29:16|24064.22
08:29:18|24064.22
08:29:18|24064.23
08:29:19|24064.23
08:29:20|24064.23
08:29:22|24064.23
08:29:23|24064.23
08:29:24|24064.23
08:29:24|24064.23
08:29:26|24064.23
08:29:27|24064.23
08:29:28|24064.23
08:29:29|24064.23
08:29:30|24064.23
08:29:31|24064.23
08:29:32|24064.23
08:29:33|24064.23
08:29:34|24064.23
08:29:35|24064.23
08:29:36|24064.23
08:29:38|24064.23
08:29:38|24064.23
08:29:39|24064.23
08:29:40|24064.23
08:29:41|24064.23
08:29:43|24064.23
08:29:44|24064.23
08:29:45|24064.23
08:29:45|24064.23
08:29:46|24064.23
08:29:47|24064.23
08:29:49|24064.23
08:29:50|24064.23
08:29:51|24064.23
08:29:52|24064.23
08:29:52|24064.23
08:29:54|24064.23
08:29:54|24064.23
08:29:55|24064.23
08:29:57|24064.23
08:29:57|24064.23
08:29:59|24064.23
08:30:00|24064.23
08:30:00|24065.15
08:30:01|24066.7
08:30:03|24066.7
08:30:04|24066.7
08:30:05|24066.7
08:30:05|24066.7
08:30:07|24066.7
08:30:07|24066.7
08:30:08|24066.7
08:30:10|24066.7
08:30:10|24066.7
08:30:12|24066.7
08:30:13|24066.7
08:30:14|24066.7
08:30:14|24066.7
08:30:15|24066.7
08:30:16|24066.7
08:30:18|24066.7
08:30:19|24065.22
08:30:20|24065.22
08:30:21|24065.22
08:30:22|24065.22
08:30:23|24065.22
08:30:24|24065.22
08:30:25|24065.22
08:30:26|24065.22
08:30:27|24065.22
08:30:28|24065.22
08:30:29|24065.22
08:30:30|24065.22
08:30:31|24065.22
08:30:32|24065.22
08:30:33|24065.22
08:30:34|24065.22
08:30:35|24065.22
08:30:36|24065.22
08:30:38|24065.22
08:30:38|24065.22
08:30:39|24065.22
08:30:40|24065.22
08:30:41|24065.22
08:30:42|24065.22
08:30:44|24065.22
08:30:44|24065.21
08:30:45|24065.21
08:30:46|24065.21
08:30:47|24065.21
08:30:49|24065.2
08:30:49|24065.2
08:30:50|24065.2
08:30:51|24065.2
08:30:52|24065.2
08:30:54|24065.2
08:30:54|24065.2
08:30:56|24065.2
08:30:56|24065.2
08:30:57|24065.2
08:30:59|24065.2
08:30:59|24065.2
08:31:00|24065.2
08:31:02|24065.2
08:31:03|24065.2
08:31:03|24065.2
08:31:04|24065.2
08:31:05|24066.27
08:31:07|24066.27
08:31:08|24069.72
08:31:09|24069.72
08:31:10|24069.72
08:31:11|24069.72
08:31:11|24069.72
08:31:13|24069.72
08:31:13|24069.59
08:31:15|24069.59
08:31:15|24069.59
08:31:17|24069.59
08:31:18|24069.59
08:31:20|24069.59
08:31:21|24069.59
08:31:22|24069.59
08:31:23|24069.59
08:31:24|24069.59
08:31:25|24069.59
08:31:26|24069.59
08:31:27|24069.59
08:31:28|24069.59
08:31:29|24069.59
08:31:31|24069.59
08:31:31|24069.59
08:31:32|24069.59
08:31:33|24069.59
08:31:34|24069.6
08:31:36|24069.6
08:31:37|24069.6
08:31:38|24069.6
08:31:39|24069.6
08:31:40|24069.6
08:31:41|24069.59
08:31:42|24069.59
08:31:43|24069.59
08:31:44|24069.59
08:31:45|24069.59
08:31:46|24069.59
08:31:47|24069.59
08:31:48|24069.59
08:31:49|24069.59
08:31:50|24069.59
08:31:51|24069.59
08:31:52|24069.59
08:31:53|24069.59
08:31:54|24069.59
08:31:55|24069.59
08:31:57|24069.59
08:31:57|24069.59
08:31:58|24069.59
08:31:59|24069.6
08:32:01|24069.6
08:32:01|24069.6
08:32:03|24069.6
08:32:04|24069.6
08:32:05|24069.6
08:32:06|24069.6
08:32:06|24069.6
08:32:07|24069.6
08:32:09|24069.6
08:32:09|24069.6
08:32:11|24069.6
08:32:11|24069.6
08:32:12|24069.6
08:32:14|24069.59
08:32:14|24069.59
08:32:16|24069.59
08:32:16|24069.59
08:32:18|24072.26
08:32:20|24072.26
08:32:21|24072.26
08:32:22|24072.26
08:32:23|24071.06
08:32:24|24071.06
08:32:25|24071.06
08:32:26|24071.06
08:32:26|24071.06
08:32:28|24071.06
08:32:29|24071.06
08:32:29|24071.06
08:32:31|24071.06
08:32:32|24071.06
08:32:33|24071.06
08:32:34|24071.06
08:32:35|24071.06
08:32:36|24071.06
08:32:37|24071.06
08:32:38|24071.06
08:32:39|24071.06
08:32:39|24071.05
08:32:40|24071.05
08:32:42|24071.05
08:32:43|24070.64
08:32:44|24070.64
08:32:45|24070.64
08:32:45|24070.64
08:32:46|24070.64
08:32:48|24070.64
08:32:49|24070.64
08:32:50|24070.64
08:32:51|24069.83
08:32:52|24069.83
08:32:54|24069.83
08:32:54|24069.83
08:32:55|24069.83
08:32:56|24069.83
08:32:57|24069.83
08:32:59|24069.82
08:33:00|24069.82
08:33:00|24069.82
08:33:01|24069.82
08:33:02|24069.82
08:33:03|24069.83
08:33:05|24069.83
08:33:06|24069.83
08:33:06|24069.83
08:33:07|24069.83
08:33:08|24069.83
08:33:09|24069.83
08:33:11|24069.83
08:33:12|24069.83
08:33:12|24069.83
08:33:13|24069.83
08:33:14|24069.83
08:33:16|24069.83
08:33:17|24069.83
08:33:18|24069.83
08:33:18|24069.83
08:33:19|24069.83
08:33:21|24069.83
08:33:22|24069.83
08:33:23|24069.83
08:33:25|24069.83
08:33:25|24069.83
08:33:27|24069.83
08:33:28|24069.83
08:33:28|24069.83
08:33:30|24069.83
08:33:30|24069.83
08:33:32|24069.83
08:33:32|24069.83
08:33:34|24069.83
08:33:35|24069.83
08:33:36|24069.83
08:33:37|24069.82
08:33:38|24069.82
08:33:39|24069.82
08:33:40|24072.1
08:33:41|24074.62
08:33:41|24074.62
08:33:43|24074.63
08:33:43|24074.63
08:33:45|24074.63
08:33:46|24074.63
08:33:47|24074.63
08:33:48|24074.63
08:33:49|24074.63
08:33:50|24074.63
08:33:50|24074.63
08:33:52|24074.63
08:33:53|24074.63
08:33:53|24074.63
08:33:55|24074.63
08:33:56|24074.63
08:33:57|24074.63
08:33:58|24074.63
08:33:59|24074.63
08:34:00|24074.63
08:34:01|24074.63
08:34:02|24074.63
08:34:03|24074.63
08:34:04|24074.63
08:34:05|24074.63
08:34:06|24074.63
08:34:07|24074.63
08:34:08|24074.63
08:34:08|24074.63
08:34:10|24074.63
08:34:11|24074.63
08:34:12|24074.62
08:34:12|24074.62
08:34:13|24074.62
08:34:15|24074.62
08:34:16|24074.62
08:34:17|24074.62
08:34:18|24074.62
08:34:19|24074.62
08:34:20|24074.62
08:34:21|24074.62
08:34:23|24074.62
08:34:24|24074.62
08:34:24|24074.62
08:34:26|24074.62
08:34:28|24074.62
08:34:28|24074.62
08:34:29|24074.62
08:34:30|24074.62
08:34:31|24074.62
08:34:33|24074.62
08:34:33|24074.62
08:34:34|24074.62
08:34:35|24074.62
08:34:36|24074.62
08:34:37|24074.62
08:34:38|24074.62
08:34:39|24074.62
08:34:40|24074.62
08:34:41|24074.63
08:34:43|24074.63
08:34:44|24074.63
08:34:45|24074.76
08:34:46|24074.75
08:34:47|24074.75
08:34:48|24074.75
08:34:49|24074.75
08:34:50|24074.76
08:34:51|24074.76
08:34:53|24074.76
08:34:53|24074.76
08:34:55|24074.76
08:34:55|24074.76
08:34:57|24074.76
08:34:57|24074.76
08:34:58|24074.76
08:35:00|24074.76
08:35:00|24074.76
08:35:02|24074.76
08:35:02|24073.36
08:35:03|24073.36
08:35:04|24073.36
08:35:06|24073.36
08:35:06|24073.37
08:35:07|24073.31
08:35:08|24073.25
08:35:09|24073.25
08:35:10|24073.25
08:35:12|24073.25
08:35:12|24073.25
08:35:14|24073.25
08:35:15|24070.82
08:35:16|24070.82
08:35:16|24070.82
08:35:18|24070.82
08:35:18|24070.82
08:35:20|24070.82
08:35:20|24070.82
08:35:22|24070.83
08:35:22|24070.83
08:35:24|24070.83
08:35:25|24070.83
08:35:26|24070.83
08:35:27|24068.94
08:35:28|24068.94
08:35:30|24068.94
08:35:30|24068.94
08:35:32|24068.95
08:35:32|24068.95
08:35:33|24068.95
08:35:35|24068.95
08:35:36|24068.95
08:35:37|24068.95
08:35:38|24068.95
08:35:39|24068.95
08:35:40|24068.95
08:35:41|24068.94
08:35:42|24068.94
08:35:43|24068.94
08:35:44|24068.94
08:35:45|24068.94
08:35:46|24068.94
08:35:48|24068.94
08:35:48|24068.94
08:35:50|24068.94
08:35:51|24068.94
08:35:51|24068.94
08:35:53|24068.94
08:35:53|24068.94
08:35:55|24068.94
08:35:56|24068.94
08:35:57|24065.27
08:35:57|24065.27
08:35:59|24068.82
08:36:00|24068.82
08:36:01|24068.82
08:36:02|24068.82
08:36:03|24068.82
08:36:04|24068.82
08:36:05|24068.82
08:36:06|24068.82
08:36:07|24068.82
08:36:08|24068.82
08:36:09|24068.82
08:36:10|24068.82
08:36:11|24068.82
08:36:12|24068.82
08:36:13|24068.82
08:36:14|24068.82
08:36:15|24068.82
08:36:16|24068.82
08:36:17|24068.82
08:36:18|24068.82
08:36:19|24068.82
08:36:20|24068.82
08:36:21|24068.82
08:36:22|24068.82
08:36:23|24068.82
08:36:25|24068.82
08:36:26|24068.82
08:36:26|24068.82
08:36:29|24068.82
08:36:29|24068.82
08:36:30|24068.82
08:36:31|24068.82
08:36:33|24068.82
08:36:34|24068.82
08:36:35|24068.82
08:36:36|24068.82
08:36:36|24068.82
08:36:37|24068.82
08:36:38|24068.82
08:36:39|24068.82
08:36:41|24068.82
08:36:41|24068.82
08:36:42|24068.82
08:36:43|24068.82
08:36:45|24068.82
08:36:46|24068.82
08:36:47|24068.82
08:36:48|24068.82
08:36:48|24068.82
08:36:50|24068.82
08:36:50|24068.82
08:36:51|24068.82
08:36:53|24068.82
08:36:54|24068.82
08:36:55|24068.82
08:36:56|24073.27
08:36:57|24073.27
08:36:57|24073.27
08:36:58|24073.27
08:37:00|24073.27
08:37:00|24073.28
08:37:02|24073.28
08:37:02|24073.28
08:37:03|24073.28
08:37:05|24073.28
08:37:06|24073.28
08:37:06|24073.28
08:37:08|24073.28
08:37:08|24073.28
08:37:10|24073.28
08:37:11|24073.28
08:37:12|24073.33
08:37:12|24073.33
08:37:14|24073.33
08:37:14|24073.33
08:37:16|24073.33
08:37:17|24073.33
08:37:18|24073.33
08:37:20|24073.33
08:37:20|24073.33
08:37:21|24073.33
08:37:22|24073.33
08:37:24|24073.33
08:37:24|24073.33
08:37:25|24073.32
08:37:27|24073.33
08:37:28|24073.33
08:37:29|24073.33
08:37:31|24073.33
08:37:31|24073.33
08:37:33|24073.33
08:37:33|24073.33
08:37:35|24073.33
08:37:36|24073.33
08:37:37|24073.33
08:37:38|24073.33
08:37:39|24073.33
08:37:40|24075.85
08:37:42|24075.85
08:37:42|24075.85
08:37:43|24075.85
08:37:45|24075.85
08:37:45|24075.85
08:37:47|24075.85
08:37:47|24075.85
08:37:49|24075.85
08:37:50|24075.85
08:37:51|24075.85
08:37:51|24075.85
08:37:52|24075.83
08:37:53|24075.83
08:37:54|24075.83
08:37:55|24075.83
08:37:56|24075.83
08:37:58|24075.84
08:37:59|24075.85
08:37:59|24075.85
08:38:01|24075.84
08:38:02|24075.84
08:38:03|24075.84
08:38:04|24075.84
08:38:05|24075.84
08:38:06|24075.84
08:38:07|24075.84
08:38:08|24075.84
08:38:09|24075.84
08:38:10|24075.84
08:38:11|24075.84
08:38:12|24075.84
08:38:13|24075.84
08:38:14|24075.84
08:38:15|24075.84
08:38:16|24075.84
08:38:17|24075.84
08:38:18|24075.84
08:38:20|24075.84
08:38:20|24075.84
08:38:21|24075.84
08:38:22|24075.84
08:38:23|24072.66
08:38:25|24072.66
08:38:26|24072.66
08:38:27|24072.66
08:38:29|24072.66
08:38:29|24072.66
08:38:31|24072.65
08:38:32|24072.65
08:38:33|24072.65
08:38:33|24072.65
08:38:34|24067.77
08:38:35|24067.77
08:38:37|24067.77
08:38:38|24067.77
08:38:38|24067.77
08:38:40|24067.32
08:38:41|24067.32
08:38:41|24067.32
08:38:43|24067.32
08:38:44|24067.32
08:38:45|24067.32
08:38:46|24067.32
08:38:46|24067.32
08:38:48|24067.32
08:38:49|24067.32
08:38:50|24067.45
08:38:51|24067.45
08:38:52|24067.45
08:38:52|24067.45
08:38:54|24067.45
08:38:54|24067.45
08:38:56|24067.45
08:38:57|24067.45
08:38:58|24067.45
08:38:59|24067.45
08:39:00|24067.45
08:39:01|24067.45
08:39:02|24067.45
08:39:03|24067.45
08:39:04|24067.45
08:39:05|24067.45
08:39:06|24067.45
08:39:07|24067.45
08:39:08|24067.45
08:39:09|24067.46
08:39:10|24067.46
08:39:11|24067.46
08:39:12|24067.46
08:39:13|24067.46
08:39:14|24067.46
08:39:15|24067.46
08:39:16|24067.46
08:39:17|24067.46
08:39:18|24067.46
08:39:19|24067.46
08:39:20|24067.46
08:39:21|24067.46
08:39:22|24067.46
08:39:23|24067.46
08:39:24|24065.44
08:39:26|24065.44
08:39:27|24065.44
08:39:28|24065.44
08:39:28|24065.44
08:39:29|24065.44
08:39:31|24065.44
08:39:32|24065.44
08:39:33|24065.44
08:39:34|24065.44
08:39:35|24065.44
08:39:36|24065.44
08:39:37|24065.44
08:39:38|24065.44
08:39:39|24065.44
08:39:40|24065.4
08:39:41|24065.4
08:39:42|24065.4
08:39:43|24065.4
08:39:44|24065.4
08:39:45|24065.4
08:39:46|24065.4
08:39:48|24067.39
08:39:48|24067.39
08:39:49|24067.39
08:39:50|24067.39
08:39:52|24067.39
08:39:52|24067.39
08:39:53|24067.39
08:39:54|24067.4
08:39:55|24067.4
08:39:57|24067.4
08:39:58|24067.4
08:39:59|24067.4
08:40:00|24067.4
08:40:01|24067.4
08:40:02|24067.4
08:40:02|24067.4
08:40:04|24067.02
08:40:05|24067.02
08:40:06|24067.02
08:40:07|24067.02
08:40:08|24067.21
08:40:09|24067.21
08:40:10|24067.21
08:40:11|24067.21
08:40:12|24067.21
08:40:13|24067.21
08:40:14|24067.21
08:40:15|24067.21
08:40:16|24067.21
08:40:17|24067.21
08:40:18|24067.21
08:40:19|24067.21
08:40:20|24067.21
08:40:21|24067.21
08:40:22|24067.21
08:40:23|24067.21
08:40:24|24067.21
08:40:25|24067.21
08:40:26|24067.21
08:40:27|24067.36
08:40:28|24067.36
08:40:30|24067.36
08:40:31|24067.37
08:40:32|24067.37
08:40:33|24067.37
08:40:34|24067.37
08:40:36|24067.37
08:40:37|24067.37
08:40:38|24067.37
08:40:39|24067.37
08:40:40|24067.37
08:40:41|24067.37
08:40:42|24067.37
08:40:43|24067.37
08:40:44|24067.38
08:40:45|24067.38
08:40:45|24067.38
08:40:47|24067.38
08:40:48|24067.38
08:40:49|24067.38
08:40:50|24067.38
08:40:51|24067.38
08:40:52|24067.38
08:40:53|24067.38
08:40:53|24067.38
08:40:55|24067.38
08:40:56|24067.38
08:40:57|24067.38
08:40:58|24067.38
08:40:59|24067.38
08:41:00|24067.38
08:41:01|24067.38
08:41:02|24067.38
08:41:03|24067.38
08:41:05|24067.38
08:41:05|24067.38
08:41:06|24067.38
08:41:07|24067.37
08:41:08|24067.37
08:41:10|24067.37
08:41:10|24067.37
08:41:11|24067.37
08:41:13|24067.37
08:41:14|24067.37
08:41:15|24067.37
08:41:16|24067.37
08:41:17|24065.3
08:41:18|24065.31
08:41:18|24065.31
08:41:19|24065.31
08:41:20|24065.31
08:41:22|24065.31
08:41:23|24065.31
08:41:24|24065.31
08:41:25|24065.31
08:41:26|24065.31
08:41:26|24065.31
08:41:28|24065.31
08:41:29|24065.31
08:41:30|24065.31
08:41:32|24065.31
08:41:32|24065.31
08:41:33|24065.31
08:41:34|24065.31
08:41:35|24065.31
08:41:37|24065.3
08:41:37|24065.3
08:41:38|24065.3
08:41:39|24065.3
08:41:40|24065.3
08:41:42|24061.01
08:41:43|24061.01
08:41:44|24061.01
08:41:45|24061.01
08:41:46|24061.01
08:41:47|24061.01
08:41:48|24061.01
08:41:49|24061.01
08:41:50|24061.01
08:41:51|24061.01
08:41:52|24061.01
08:41:53|24061.01
08:41:54|24061.01
08:41:55|24061.01
08:41:56|24061.01
08:41:57|24061.01
08:41:58|24061.01
08:41:59|24061.01
08:42:00|24061.01
08:42:01|24061.01
08:42:02|24061.01
08:42:03|24061.01
08:42:04|24061.01
08:42:05|24061.01
08:42:06|24061.01
08:42:07|24061.01
08:42:08|24061.01
08:42:09|24061.01
08:42:10|24061.01
08:42:11|24061.
08:42:12|24061.
08:42:13|24061.
08:42:14|24061.
08:42:15|24061.
08:42:16|24061.
08:42:17|24061.
08:42:18|24061.
08:42:19|24061.
08:42:20|24061.
08:42:21|24061.
08:42:22|24061.
08:42:23|24061.
08:42:24|24061.
08:42:26|24061.
08:42:26|24061.
08:42:27|24061.
08:42:29|24061.
08:42:30|24061.
08:42:31|24061.
08:42:32|24061.
08:42:33|24061.
08:42:34|24061.
08:42:35|24061.
08:42:36|24061.
08:42:37|24061.
08:42:38|24061.
08:42:39|24061.
08:42:40|24061.01
08:42:41|24061.01
08:42:42|24061.01
08:42:43|24061.01
08:42:44|24061.01
08:42:45|24061.01
08:42:46|24061.01
08:42:47|24061.01
08:42:49|24061.01
08:42:49|24061.01
08:42:50|24061.01
08:42:51|24061.01
08:42:52|24061.01
08:42:53|24061.01
08:42:55|24061.01
08:42:55|24061.01
08:42:56|24061.01
08:42:57|24061.01
08:42:58|24061.01
08:42:59|24061.
08:43:00|24061.
08:43:01|24061.
08:43:02|24061.
08:43:03|24061.01
08:43:04|24061.01
08:43:06|24061.01
08:43:06|24061.01
08:43:07|24061.01
08:43:08|24061.01
08:43:10|24061.01
08:43:11|24061.01
08:43:11|24061.01
08:43:13|24061.01
08:43:14|24061.01
08:43:15|24061.01
08:43:16|24061.01
08:43:17|24061.01
08:43:18|24061.01
08:43:19|24061.01
08:43:21|24061.01
08:43:21|24061.01
08:43:22|24061.01
08:43:23|24061.01
08:43:24|24061.01
08:43:25|24061.01
08:43:27|24061.01
08:43:27|24061.
08:43:28|24061.
08:43:30|24061.
08:43:32|24061.
08:43:32|24061.
08:43:34|24061.
08:43:35|24061.01
08:43:35|24061.01
08:43:37|24061.01
08:43:38|24061.01
08:43:39|24061.
08:43:40|24061.
08:43:41|24061.
08:43:42|24061.
08:43:43|24061.
08:43:43|24061.
08:43:44|24061.
08:43:46|24061.01
08:43:47|24061.01
08:43:48|24061.01
08:43:49|24061.01
08:43:50|24061.
08:43:51|24061.
08:43:52|24061.
08:43:53|24061.
08:43:54|24061.
08:43:55|24061.
08:43:56|24061.
08:43:57|24061.
08:43:58|24061.
08:43:59|24061.
08:44:00|24061.
08:44:01|24061.
08:44:02|24061.
08:44:04|24061.
08:44:04|24061.
08:44:05|24061.
08:44:07|24061.01
08:44:07|24061.01
08:44:08|24061.01
08:44:10|24061.01
08:44:11|24061.01
08:44:12|24061.
08:44:12|24061.
08:44:14|24061.
08:44:15|24061.
08:44:15|24061.
08:44:16|24061.
08:44:18|24061.01
08:44:18|24061.01
08:44:19|24061.01
08:44:21|24061.01
08:44:22|24061.01
08:44:23|24061.01
08:44:24|24061.01
08:44:24|24061.01
08:44:26|24061.01
08:44:27|24061.01
08:44:28|24061.01
08:44:29|24061.
08:44:30|24061.
08:44:31|24061.
08:44:32|24061.
08:44:33|24061.01
08:44:35|24061.01
08:44:35|24061.01
08:44:37|24061.01
08:44:38|24061.01
08:44:38|24061.01
08:44:40|24061.01
08:44:40|24061.01
08:44:42|24061.01
08:44:42|24061.01
08:44:44|24061.01
08:44:44|24061.01
08:44:46|24061.
08:44:46|24061.
08:44:48|24061.
08:44:49|24061.
08:44:50|24061.
08:44:51|24061.
08:44:52|24061.
08:44:53|24061.
08:44:54|24061.
08:44:55|24061.
08:44:56|24061.
08:44:58|24061.
08:44:58|24061.
08:44:59|24061.
08:45:00|24061.01
08:45:01|24061.01
08:45:02|24061.01
08:45:03|24061.01
08:45:05|24061.01
08:45:05|24061.01
08:45:06|24061.01
08:45:07|24061.01
08:45:08|24061.01
08:45:09|24061.01
08:45:11|24061.01
08:45:11|24061.01
08:45:13|24061.01
08:45:14|24061.01
08:45:15|24061.01
08:45:16|24061.01
08:45:16|24061.01
08:45:18|24061.01
08:45:18|24061.01
08:45:19|24061.01
08:45:20|24061.01
08:45:22|24061.01
08:45:23|24060.72
08:45:23|24060.72
08:45:25|24060.72
08:45:25|24060.72
08:45:27|24060.72
08:45:27|24060.72
08:45:29|24060.72
08:45:30|24060.72
08:45:31|24060.72
08:45:32|24060.72
08:45:34|24060.72
08:45:35|24060.72
08:45:36|24060.72
08:45:37|24060.72
08:45:38|24060.72
08:45:39|24060.72
08:45:40|24060.72
08:45:41|24060.72
08:45:42|24060.72
08:45:43|24060.72
08:45:44|24060.72
08:45:45|24060.72
08:45:46|24060.72
08:45:47|24060.72
08:45:48|24060.72
08:45:49|24060.72
08:45:50|24060.72
08:45:51|24060.72
08:45:52|24060.73
08:45:53|24060.73
08:45:54|24060.73
08:45:55|24060.73
08:45:57|24060.73
08:45:58|24060.73
08:45:59|24060.73
08:46:00|24060.73
08:46:01|24060.73
08:46:03|24060.73
08:46:03|24060.73
08:46:04|24060.73
08:46:05|24060.73
08:46:06|24060.73
08:46:08|24060.73
08:46:08|24060.73
08:46:09|24060.73
08:46:10|24060.73
08:46:11|24060.73
08:46:13|24060.73
08:46:13|24060.73
08:46:14|24060.73
08:46:15|24060.73
08:46:16|24060.73
08:46:18|24060.73
08:46:18|24060.73
08:46:19|24060.73
08:46:20|24060.73
08:46:21|24060.73
08:46:22|24064.26
08:46:24|24064.25
08:46:24|24064.25
08:46:25|24064.25
08:46:27|24064.25
08:46:28|24064.25
08:46:28|24064.25
08:46:29|24064.25
08:46:30|24064.25
08:46:31|24064.26
08:46:33|24064.26
08:46:34|24064.26
08:46:35|24064.26
08:46:36|24064.26
08:46:37|24064.26
08:46:38|24064.26
08:46:39|24064.26
08:46:40|24064.26
08:46:41|24064.26
08:46:42|24064.26
08:46:43|24064.26
08:46:44|24064.26
08:46:45|24064.26
08:46:47|24064.26
08:46:48|24064.25
08:46:49|24064.25
08:46:50|24064.25
08:46:51|24064.25
08:46:51|24064.25
08:46:53|24064.25
08:46:54|24064.25
08:46:55|24064.25
08:46:56|24064.25
08:46:57|24064.25
08:46:58|24064.25
08:46:58|24064.25
08:47:00|24064.25
08:47:01|24064.25
08:47:02|24064.25
08:47:03|24064.25
08:47:04|24064.25
08:47:06|24064.26
08:47:07|24064.26
08:47:07|24064.26
08:47:08|24064.26
08:47:09|24064.25
08:47:11|24064.25
08:47:11|24064.25
08:47:13|24064.25
08:47:13|24064.26
08:47:14|24064.25
08:47:16|24064.25
08:47:17|24064.25
08:47:18|24064.25
08:47:18|24064.25
08:47:20|24064.25
08:47:20|24064.25
08:47:22|24064.25
08:47:22|24066.3
08:47:24|24066.3
08:47:25|24066.3
08:47:25|24066.3
08:47:26|24066.29
08:47:28|24066.29
08:47:28|24066.29
08:47:30|24066.29
08:47:30|24066.29
08:47:31|24066.29
08:47:32|24066.29
08:47:34|24066.3
08:47:36|24066.3
08:47:36|24066.3
08:47:37|24066.3
08:47:38|24066.3
08:47:39|24066.3
08:47:41|24066.3
08:47:41|24066.3
08:47:43|24066.3
08:47:44|24066.3
08:47:45|24069.03
08:47:46|24069.03
08:47:47|24069.02
08:47:48|24069.02
08:47:49|24069.03
08:47:50|24069.03
08:47:51|24069.03
08:47:52|24069.03
08:47:53|24067.39
08:47:54|24067.39
08:47:55|24067.39
08:47:56|24067.39
08:47:57|24068.43
08:47:58|24068.43
08:48:00|24069.03
08:48:01|24069.03
08:48:02|24069.02
08:48:03|24069.03
08:48:04|24069.03
08:48:05|24069.03
08:48:05|24069.03
08:48:07|24069.03
08:48:08|24069.03
08:48:09|24069.03
08:48:10|24069.03
08:48:10|24069.03
08:48:11|24069.03
08:48:13|24069.03
08:48:14|24069.03
08:48:14|24069.03
08:48:16|24069.03
08:48:17|24069.03
08:48:18|24069.03
08:48:19|24069.03
08:48:20|24069.03
08:48:20|24069.03
08:48:22|24069.03
08:48:23|24069.03
08:48:24|24069.03
08:48:24|24069.03
08:48:26|24069.03
08:48:27|24069.03
08:48:28|24069.03
08:48:29|24069.03
08:48:29|24069.03
08:48:31|24069.03
08:48:32|24070.77
08:48:33|24070.77
08:48:34|24070.77
08:48:35|24070.77
08:48:36|24070.77
08:48:37|24070.77
08:48:39|24070.77
08:48:40|24070.77
08:48:41|24070.77
08:48:42|24070.77
08:48:43|24070.77
08:48:43|24070.77
08:48:45|24070.77
08:48:46|24070.77
08:48:46|24070.77
08:48:48|24070.77
08:48:49|24070.77
08:48:51|24070.77
08:48:51|24069.54
08:48:52|24069.54
08:48:54|24069.54
08:48:54|24069.55
08:48:56|24069.55
08:48:57|24069.55
08:48:58|24069.55
08:48:59|24069.55
08:49:00|24069.55
08:49:01|24069.55
08:49:02|24069.55
08:49:03|24069.55
08:49:03|24069.55
08:49:05|24069.55
08:49:06|24069.55
08:49:07|24069.55
08:49:08|24069.54
08:49:09|24069.54
08:49:10|24069.54
08:49:10|24069.54
08:49:12|24069.54
08:49:13|24069.54
08:49:14|24069.54
08:49:15|24070.03
08:49:16|24070.03
08:49:17|24070.03
08:49:18|24070.03
08:49:20|24070.03
08:49:20|24070.03
08:49:21|24070.03
08:49:22|24070.03
08:49:23|24070.03
08:49:24|24070.03
08:49:25|24070.03
08:49:26|24070.02
08:49:27|24070.02
08:49:29|24070.02
08:49:29|24070.02
08:49:30|24070.02
08:49:32|24070.02
08:49:32|24070.02
08:49:33|24070.02
08:49:35|24070.02
08:49:35|24070.02
08:49:36|24070.02
08:49:38|24070.02
08:49:39|24070.02
08:49:40|24070.02
08:49:41|24070.02
08:49:43|24070.02
08:49:44|24070.02
08:49:45|24070.02
08:49:47|24070.02
08:49:47|24070.02
08:49:49|24070.02
08:49:49|24070.02
08:49:50|24070.02
08:49:52|24070.02
08:49:52|24070.02
08:49:53|24070.02
08:49:54|24070.02
08:49:55|24070.02
08:49:56|24070.03
08:49:57|24070.03
08:49:58|24070.03
08:50:00|24070.03
08:50:01|24070.03
08:50:02|24070.03
08:50:02|24070.03
08:50:03|24070.03
08:50:04|24070.03
08:50:05|24070.03
08:50:07|24069.05
08:50:07|24069.05
08:50:08|24069.05
08:50:09|24069.04
08:50:11|24069.04
08:50:12|24069.04
08:50:12|24069.04
08:50:13|24069.04
08:50:15|24069.04
08:50:16|24069.03
08:50:16|24069.03
08:50:18|24069.03
08:50:18|24069.04
08:50:19|24069.04
08:50:21|24069.04
08:50:21|24069.04
08:50:22|24069.04
08:50:23|24069.04
08:50:24|24069.04
08:50:26|24069.04
08:50:26|24069.04
08:50:27|24069.04
08:50:28|24069.04
08:50:29|24069.04
08:50:30|24069.04
08:50:32|24069.04
08:50:32|24069.04
08:50:33|24069.04
08:50:35|24069.04
08:50:36|24069.04
08:50:37|24069.04
08:50:37|24069.04
08:50:38|24069.04
08:50:40|24069.04
08:50:40|24069.02
08:50:42|24069.02
08:50:43|24069.02
08:50:44|24069.02
08:50:45|24069.02
08:50:46|24069.02
08:50:47|24069.02
08:50:48|24069.02
08:50:49|24069.02
08:50:50|24069.02
08:50:51|24069.02
08:50:53|24069.02
08:50:53|24069.02
08:50:54|24069.02
08:50:55|24069.02
08:50:56|24069.02
08:50:57|24069.02
08:50:59|24069.02
08:50:59|24069.02
08:51:00|24069.02
08:51:01|24069.02
08:51:02|24069.02
08:51:03|24069.02
08:51:04|24069.03
08:51:05|24069.03
08:51:06|24069.03
08:51:07|24069.03
08:51:09|24069.03
08:51:10|24069.03
08:51:10|24069.03
08:51:12|24069.03
08:51:13|24069.03
08:51:14|24069.03
08:51:15|24069.03
08:51:15|24069.03
08:51:17|24069.03
08:51:18|24069.03
08:51:19|24069.03
08:51:20|24069.03
08:51:20|24064.3
08:51:22|24061.82
08:51:23|24061.82
08:51:24|24061.82
08:51:25|24060.72
08:51:26|24060.72
08:51:26|24060.72
08:51:28|24060.72
08:51:28|24060.72
08:51:30|24060.72
08:51:31|24060.72
08:51:32|24060.72
08:51:32|24060.72
08:51:34|24060.72
08:51:35|24060.7
08:51:36|24059.73
08:51:37|24056.9
08:51:39|24056.9
08:51:40|24056.9
08:51:41|24056.9
08:51:42|24056.9
08:51:43|24056.9
08:51:44|24056.9
08:51:45|24054.61
08:51:47|24054.61
08:51:48|24056.4
08:51:49|24056.4
08:51:49|24056.4
08:51:50|24056.4
08:51:52|24056.4
08:51:52|24056.4
08:51:53|24056.4
08:51:54|24053.21
08:51:55|24053.21
08:51:56|24053.21
08:51:58|24053.21
08:51:58|24052.86
08:51:59|24052.86
08:52:01|24053.48
08:52:01|24053.48
08:52:03|24053.48
08:52:03|24053.48
08:52:05|24053.48
08:52:06|24053.48
08:52:06|24053.48
08:52:07|24053.48
08:52:09|24053.48
08:52:09|24053.48
08:52:10|24053.48
08:52:11|24053.48
08:52:13|24053.48
08:52:14|24051.85
08:52:15|24051.85
08:52:16|24051.86
08:52:17|24051.86
08:52:18|24055.8
08:52:20|24055.8
08:52:20|24053.97
08:52:21|24053.97
08:52:22|24053.97
08:52:23|24051.62
08:52:24|24051.62
08:52:25|24051.62
08:52:26|24051.62
08:52:27|24051.62
08:52:28|24051.62
08:52:29|24051.62
08:52:31|24051.62
08:52:31|24051.62
08:52:32|24051.62
08:52:33|24051.62
08:52:34|24051.62
08:52:35|24051.62
08:52:37|24051.62
08:52:37|24051.62
08:52:38|24051.62
08:52:40|24051.93
08:52:40|24051.93
08:52:42|24051.93
08:52:43|24051.93
08:52:44|24051.93
08:52:45|24051.93
08:52:46|24052.56
08:52:47|24052.56
08:52:48|24052.56
08:52:49|24052.56
08:52:50|24052.56
08:52:51|24052.56
08:52:53|24052.56
08:52:54|24052.56
08:52:54|24052.56
08:52:56|24052.56
08:52:57|24052.56
08:52:58|24052.56
08:52:59|24052.56
08:53:00|24052.56
08:53:01|24052.56
08:53:02|24052.56
08:53:03|24052.56
08:53:04|24052.56
08:53:05|24052.56
08:53:06|24052.21
08:53:07|24052.21
08:53:08|24052.21
08:53:09|24052.21
08:53:10|24052.21
08:53:11|24052.21
08:53:12|24052.21
08:53:13|24052.21
08:53:14|24052.21
08:53:15|24052.21
08:53:16|24052.21
08:53:17|24052.58
08:53:18|24052.58
08:53:19|24052.58
08:53:20|24052.58
08:53:21|24052.58
08:53:22|24052.58
08:53:23|24052.57
08:53:24|24052.57
08:53:25|24047.3
08:53:26|24047.3
08:53:27|24049.36
08:53:29|24049.36
08:53:30|24049.37
08:53:30|24049.37
08:53:31|24049.36
08:53:32|24049.36
08:53:33|24049.36
08:53:35|24049.37
08:53:35|24049.37
08:53:36|24049.37
08:53:37|24049.37
08:53:38|24049.37
08:53:40|24049.36
08:53:41|24047.44
08:53:42|24047.44
08:53:43|24047.44
08:53:44|24047.45
08:53:45|24047.45
08:53:46|24047.45
08:53:47|24047.45
08:53:49|24047.45
08:53:49|24047.45
08:53:51|24047.45
08:53:52|24047.45
08:53:53|24047.45
08:53:54|24047.45
08:53:55|24047.45
08:53:56|24047.45
08:53:56|24047.45
08:53:57|24047.45
08:53:59|24047.45
08:53:59|24047.45
08:54:00|24047.45
08:54:02|24047.45
08:54:03|24047.45
08:54:04|24047.45
08:54:04|24047.45
08:54:05|24047.45
08:54:06|24047.45
08:54:07|24047.45
08:54:09|24050.28
08:54:10|24050.28
08:54:11|24050.28
08:54:12|24050.28
08:54:13|24050.28
08:54:14|24050.28
08:54:14|24050.28
08:54:16|24050.28
08:54:17|24050.28
08:54:17|24050.28
08:54:19|24050.27
08:54:20|24050.27
08:54:21|24050.27
08:54:22|24050.27
08:54:23|24050.27
08:54:23|24050.27
08:54:24|24050.27
08:54:26|24049.55
08:54:27|24049.55
08:54:28|24049.55
08:54:29|24049.55
08:54:30|24049.02
08:54:31|24049.02
08:54:31|24049.02
08:54:33|24049.02
08:54:34|24049.02
08:54:35|24049.02
08:54:36|24049.54
08:54:37|24049.54
08:54:38|24049.54
08:54:39|24049.54
08:54:40|24049.54
08:54:42|24049.54
08:54:42|24049.54
08:54:44|24049.54
08:54:44|24047.56
08:54:45|24047.56
08:54:47|24047.56
08:54:48|24047.56
08:54:48|24046.53
08:54:49|24046.53
08:54:51|24046.53
08:54:52|24046.53
08:54:53|24046.53
08:54:53|24046.53
08:54:55|24046.53
08:54:56|24046.53
08:54:57|24046.53
08:54:58|24046.53
08:54:58|24046.53
08:55:00|24046.53
08:55:01|24046.53
08:55:02|24046.53
08:55:03|24046.53
08:55:04|24046.53
08:55:05|24046.53
08:55:06|24046.53
08:55:07|24046.54
08:55:08|24046.54
08:55:09|24046.54
08:55:10|24046.54
08:55:11|24046.54
08:55:12|24046.54
08:55:13|24046.54
08:55:14|24046.54
08:55:15|24046.54
08:55:16|24046.54
08:55:17|24046.54
08:55:18|24046.54
08:55:19|24046.54
08:55:20|24046.54
08:55:21|24048.2
08:55:22|24048.2
08:55:23|24048.2
08:55:24|24048.2
08:55:25|24048.2
08:55:26|24048.2
08:55:27|24048.2
08:55:28|24048.2
08:55:29|24048.2
08:55:30|24048.2
08:55:31|24048.2
08:55:32|24048.2
08:55:34|24048.2
08:55:35|24048.2
08:55:36|24048.2
08:55:36|24048.2
08:55:37|24048.2
08:55:38|24048.2
08:55:40|24048.2
08:55:40|24048.2
08:55:42|24048.2
08:55:43|24048.19
08:55:44|24048.19
08:55:46|24048.2
08:55:46|24048.2
08:55:47|24048.2
08:55:49|24048.2
08:55:50|24048.2
08:55:51|24048.2
08:55:52|24048.2
08:55:53|24048.19
08:55:54|24048.19
08:55:55|24048.19
08:55:57|24048.19
08:55:57|24048.19
08:55:58|24048.19
08:55:59|24048.19
08:56:00|24048.19
08:56:01|24048.19
08:56:02|24048.19
08:56:03|24048.19
08:56:04|24048.19
08:56:05|24048.19
08:56:06|24048.19
08:56:08|24048.19
08:56:09|24048.19
08:56:10|24051.23
08:56:10|24051.23
08:56:12|24051.23
08:56:12|24051.23
08:56:13|24051.23
08:56:14|24051.23
08:56:16|24051.23
08:56:16|24051.23
08:56:17|24051.23
08:56:18|24051.23
08:56:20|24051.23
08:56:21|24051.23
08:56:22|24051.23
08:56:23|24051.23
08:56:23|24051.23
08:56:24|24051.23
08:56:25|24051.23
08:56:27|24051.23
08:56:27|24051.23
08:56:29|24051.23
08:56:30|24051.23
08:56:30|24051.23
08:56:31|24051.23
08:56:33|24054.41
08:56:34|24054.41
08:56:34|24054.41
08:56:35|24054.41
08:56:36|24054.41
08:56:38|24054.41
08:56:38|24054.41
08:56:40|24054.41
08:56:40|24054.41
08:56:41|24054.41
08:56:43|24054.41
08:56:45|24054.41
08:56:46|24054.41
08:56:47|24054.41
08:56:48|24050.24
08:56:49|24050.24
08:56:50|24050.24
08:56:51|24050.24
08:56:52|24050.24
08:56:53|24050.24
08:56:54|24050.24
08:56:55|24050.24
08:56:56|24050.24
08:56:57|24050.24
08:56:58|24050.24
08:56:59|24050.24
08:57:00|24050.24
08:57:01|24050.24
08:57:02|24050.24
08:57:03|24050.24
08:57:04|24050.24
08:57:05|24050.24
08:57:06|24046.46
08:57:07|24046.46
08:57:08|24046.46
08:57:09|24046.46
08:57:10|24046.46
08:57:11|24046.46
08:57:12|24046.46
08:57:13|24046.46
08:57:14|24046.46
08:57:15|24046.46
08:57:16|24046.46
08:57:17|24046.46
08:57:18|24046.46
08:57:19|24046.46
08:57:20|24046.19
08:57:21|24046.46
08:57:22|24046.46
08:57:23|24046.46
08:57:24|24046.46
08:57:25|24046.46
08:57:27|24046.46
08:57:28|24046.46
08:57:29|24046.46
08:57:30|24046.46
08:57:31|24046.46
08:57:32|24046.46
08:57:33|24051.75
08:57:34|24051.75
08:57:35|24051.75
08:57:36|24051.75
08:57:37|24051.75
08:57:38|24051.75
08:57:39|24055.17
08:57:40|24055.17
08:57:41|24055.17
08:57:42|24055.17
08:57:43|24055.17
08:57:45|24055.17
08:57:46|24055.17
08:57:47|24055.17
08:57:48|24055.17
08:57:49|24055.17
08:57:50|24055.17
08:57:51|24055.17
08:57:52|24055.17
08:57:53|24055.16
08:57:54|24055.16
08:57:55|24055.16
08:57:56|24055.16
08:57:58|24055.16
08:57:58|24055.16
08:57:59|24055.16
08:58:00|24055.16
08:58:01|24055.16
08:58:02|24055.16
08:58:03|24055.16
08:58:04|24055.16
08:58:05|24055.16
08:58:06|24055.16
08:58:07|24055.16
08:58:08|24055.16
08:58:09|24055.16
08:58:10|24055.16
08:58:11|24055.16
08:58:12|24055.16
08:58:14|24055.16
08:58:15|24055.16
08:58:15|24055.16
08:58:17|24055.16
08:58:18|24055.16
08:58:18|24050.82
08:58:20|24050.82
08:58:20|24050.82
08:58:22|24050.82
08:58:23|24050.82
08:58:23|24050.82
08:58:24|24050.82
08:58:26|24050.82
08:58:26|24050.82
08:58:28|24050.82
08:58:29|24050.82
08:58:30|24050.82
08:58:30|24050.82
08:58:32|24050.82
08:58:33|24049.68
08:58:34|24049.68
08:58:34|24049.68
08:58:36|24049.68
08:58:37|24049.69
08:58:38|24049.69
08:58:39|24049.69
08:58:40|24049.69
08:58:41|24049.69
08:58:42|24049.69
08:58:43|24049.69
08:58:44|24049.69
08:58:45|24049.69
08:58:46|24050.83
08:58:48|24050.83
08:58:49|24050.83
08:58:50|24050.83
08:58:50|24050.83
08:58:52|24050.83
08:58:53|24050.83
08:58:53|24050.83
08:58:55|24050.83
08:58:56|24050.83
08:58:56|24053.05
08:58:57|24050.9
08:58:59|24050.9
08:59:00|24050.9
08:59:01|24050.9
08:59:02|24050.9
08:59:03|24049.46
08:59:04|24049.46
08:59:05|24049.46
08:59:06|24049.46
08:59:07|24049.46
08:59:08|24049.46
08:59:09|24049.45
08:59:10|24049.45
08:59:12|24049.45
08:59:12|24049.45
08:59:13|24049.46
08:59:14|24049.46
08:59:15|24049.46
08:59:16|24049.46
08:59:17|24049.46
08:59:18|24049.46
08:59:19|24049.46
08:59:20|24049.46
08:59:21|24049.46
08:59:23|24049.46
08:59:23|24049.46
08:59:24|24049.25
08:59:25|24049.25
08:59:26|24049.25
08:59:27|24049.25
08:59:29|24049.24
08:59:29|24049.24
08:59:30|24049.24
08:59:31|24049.24
08:59:32|24049.24
08:59:34|24049.24
08:59:34|24049.24
08:59:36|24049.25
08:59:37|24049.25
08:59:38|24049.25
08:59:39|24049.25
08:59:40|24049.25
08:59:41|24049.25
08:59:41|24049.25
08:59:42|24049.25
08:59:44|24049.25
08:59:45|24042.21
08:59:46|24042.21
08:59:46|24035.
08:59:48|24035.
08:59:49|24034.32
08:59:50|24034.32
08:59:51|24039.37
08:59:52|24039.37
08:59:53|24039.37
08:59:54|24039.37
08:59:55|24039.37
08:59:56|24039.37
08:59:57|24039.37
08:59:58|24039.37
08:59:59|24037.63
09:00:01|24037.64
09:00:02|24042.48
09:00:03|24041.05
09:00:04|24034.33
09:00:05|24034.33
09:00:06|24034.33
09:00:07|24037.05
09:00:08|24037.05
09:00:08|24037.05
09:00:09|24037.05
09:00:10|24037.05
09:00:12|24035.71
09:00:12|24035.71
09:00:13|24035.71
09:00:14|24035.71
09:00:16|24035.71
09:00:17|24035.71
09:00:18|24035.71
09:00:19|24035.71
09:00:19|24035.71
09:00:21|24035.71
09:00:21|24033.99
09:00:22|24033.99
09:00:24|24033.99
09:00:24|24033.99
09:00:26|24033.99
09:00:27|24035.64
09:00:28|24036.9
09:00:29|24036.9
09:00:29|24036.9
09:00:31|24036.9
09:00:32|24035.64
09:00:33|24035.64
09:00:33|24035.64
09:00:35|24038.32
09:00:36|24038.32
09:00:36|24038.33
09:00:38|24038.33
09:00:38|24038.33
09:00:40|24038.33
09:00:41|24038.33
09:00:41|24038.33
09:00:43|24038.33
09:00:44|24038.33
09:00:44|24040.92
09:00:45|24040.92
09:00:47|24040.93
09:00:48|24040.92
09:00:50|24040.92
09:00:50|24040.92
09:00:51|24040.93
09:00:52|24040.93
09:00:54|24040.93
09:00:54|24040.93
09:00:55|24040.93
09:00:56|24040.93
09:00:57|24040.93
09:00:58|24040.93
09:00:59|24040.92
09:01:00|24040.92
09:01:01|24040.92
09:01:02|24040.92
09:01:04|24040.92
09:01:04|24040.92
09:01:06|24040.62
09:01:07|24040.62
09:01:08|24040.62
09:01:09|24040.62
09:01:10|24040.62
09:01:11|24040.62
09:01:12|24040.94
09:01:13|24040.94
09:01:13|24040.94
09:01:15|24040.94
09:01:16|24041.89
09:01:17|24041.89
09:01:18|24041.89
09:01:19|24041.89
09:01:20|24041.89
09:01:21|24041.89
09:01:22|24041.89
09:01:23|24041.89
09:01:24|24041.89
09:01:25|24041.89
09:01:26|24041.89
09:01:27|24041.89
09:01:28|24041.89
09:01:29|24041.89
09:01:30|24041.89
09:01:31|24041.89
09:01:32|24041.89
09:01:33|24041.89
09:01:34|24041.89
09:01:35|24041.55
09:01:36|24041.55
09:01:37|24041.54
09:01:38|24041.54
09:01:39|24041.54
09:01:40|24041.54
09:01:41|24041.55
09:01:42|24041.55
09:01:43|24041.55
09:01:44|24041.55
09:01:45|24041.55
09:01:46|24041.55
09:01:47|24041.55
09:01:48|24041.55
09:01:50|24041.55
09:01:50|24041.55
09:01:52|24041.55
09:01:53|24041.55
09:01:54|24041.55
09:01:54|24041.55
09:01:56|24041.55
09:01:57|24041.55
09:01:58|24041.55
09:01:59|24041.55
09:02:00|24041.55
09:02:00|24041.54
09:02:02|24041.54
09:02:02|24041.54
09:02:04|24041.54
09:02:05|24041.54
09:02:06|24041.54
09:02:07|24041.55
09:02:08|24041.55
09:02:09|24041.55
09:02:10|24041.55
09:02:11|24041.55
09:02:12|24042.89
09:02:13|24042.89
09:02:14|24044.07
09:02:15|24044.07
09:02:16|24044.07
09:02:16|24044.07
09:02:17|24044.07
09:02:18|24044.07
09:02:20|24044.06
09:02:21|24044.06
09:02:21|24044.06
09:02:22|24046.91
09:02:24|24046.91
09:02:26|24046.91
09:02:26|24046.91
09:02:27|24046.91
09:02:28|24046.91
09:02:30|24046.91
09:02:30|24046.91
09:02:31|24046.9
09:02:32|24046.9
09:02:33|24046.9
09:02:34|24046.9
09:02:35|24046.9
09:02:36|24048.56
09:02:37|24048.56
09:02:38|24047.18
09:02:39|24047.18
09:02:40|24047.18
09:02:42|24047.18
09:02:42|24047.18
09:02:43|24047.18
09:02:44|24047.18
09:02:45|24047.18
09:02:46|24047.18
09:02:47|24047.2
09:02:48|24044.06
09:02:49|24044.06
09:02:51|24044.06
09:02:52|24043.18
09:02:53|24043.18
09:02:54|24043.18
09:02:55|24043.18
09:02:56|24043.18
09:02:57|24043.18
09:02:58|24043.18
09:02:59|24043.18
09:03:00|24043.18
09:03:01|24043.18
09:03:02|24043.18
09:03:03|24043.18
09:03:04|24043.18
09:03:05|24043.18
09:03:06|24043.18
09:03:07|24043.18
09:03:08|24043.18
09:03:09|24043.18
09:03:10|24043.19
09:03:11|24043.19
09:03:12|24043.19
09:03:13|24043.19
09:03:14|24043.19
09:03:15|24041.54
09:03:16|24041.54
09:03:17|24041.54
09:03:18|24041.54
09:03:19|24041.54
09:03:20|24041.54
09:03:21|24041.54
09:03:22|24041.55
09:03:23|24041.55
09:03:24|24041.55
09:03:25|24041.55
09:03:27|24041.55
09:03:27|24041.55
09:03:28|24041.55
09:03:29|24041.55
09:03:31|24041.55
09:03:32|24041.54
09:03:33|24041.54
09:03:34|24041.54
09:03:35|24041.54
09:03:36|24041.54
09:03:37|24041.54
09:03:38|24041.54
09:03:39|24041.54
09:03:40|24041.54
09:03:41|24041.54
09:03:42|24041.54
09:03:43|24041.54
09:03:44|24041.54
09:03:45|24041.54
09:03:46|24041.54
09:03:47|24041.54
09:03:48|24041.54
09:03:49|24041.54
09:03:50|24041.54
09:03:51|24041.54
09:03:53|24041.54
09:03:54|24041.54
09:03:55|24044.66
09:03:56|24044.66
09:03:57|24044.66
09:03:58|24044.66
09:03:59|24044.66
09:04:00|24044.66
09:04:01|24044.66
09:04:02|24044.66
09:04:03|24044.66
09:04:04|24044.65
09:04:05|24044.66
09:04:06|24044.66
09:04:07|24044.66
09:04:08|24044.66
09:04:09|24044.66
09:04:10|24044.66
09:04:11|24044.66
09:04:12|24044.66
09:04:13|24044.66
09:04:14|24044.66
09:04:15|24044.99
09:04:16|24044.99
09:04:17|24044.99
09:04:18|24044.99
09:04:19|24044.99
09:04:20|24044.99
09:04:22|24044.99
09:04:22|24044.99
09:04:23|24045.17
09:04:24|24045.17
09:04:25|24045.17
09:04:27|24045.17
09:04:27|24045.17
09:04:29|24042.86
09:04:29|24042.86
09:04:30|24042.86
09:04:32|24042.86
09:04:33|24040.4
09:04:33|24040.4
09:04:34|24040.4
09:04:36|24040.4
09:04:36|24040.4
09:04:38|24040.4
09:04:39|24040.4
09:04:39|24040.4
09:04:40|24040.4
09:04:42|24043.25
09:04:42|24043.25
09:04:44|24043.25
09:04:45|24043.25
09:04:45|24043.25
09:04:47|24043.25
09:04:48|24043.25
09:04:49|24043.25
09:04:50|24043.25
09:04:51|24043.25
09:04:52|24043.25
09:04:53|24043.25
09:04:54|24043.25
09:04:56|24043.25
09:04:57|24043.25
09:04:58|24043.25
09:04:59|24043.25
09:05:00|24043.25
09:05:01|24043.25
09:05:02|24043.25
09:05:03|24043.25
09:05:04|24043.25
09:05:05|24043.24
09:05:07|24043.24
09:05:07|24043.24
09:05:08|24043.24
09:05:10|24043.24
09:05:10|24043.24
09:05:12|24043.24
09:05:12|24043.24
09:05:13|24043.24
09:05:14|24043.24
09:05:16|24043.24
09:05:17|24043.24
09:05:18|24043.24
09:05:19|24043.24
09:05:20|24043.24
09:05:21|24043.24
09:05:22|24043.24
09:05:23|24043.24
09:05:24|24044.99
09:05:25|24044.99
09:05:26|24044.98
09:05:27|24044.99
09:05:28|24044.99
09:05:29|24044.99
09:05:30|24044.99
09:05:31|24044.99
09:05:32|24044.99
09:05:33|24045.04
09:05:34|24045.04
09:05:35|24045.04
09:05:36|24045.04
09:05:37|24045.04
09:05:38|24045.04
09:05:40|24045.04
09:05:40|24045.04
09:05:42|24047.09
09:05:42|24047.09
09:05:43|24047.09
09:05:44|24047.71
09:05:45|24049.44
09:05:47|24049.44
09:05:48|24049.44
09:05:49|24049.44
09:05:49|24049.44
09:05:50|24049.44
09:05:51|24049.44
09:05:53|24049.45
09:05:54|24049.44
09:05:55|24049.44
09:05:57|24049.44
09:05:57|24049.44
09:05:58|24049.45
09:05:59|24049.45
09:06:00|24049.45
09:06:01|24049.44
09:06:02|24049.44
09:06:03|24049.44
09:06:05|24049.44
09:06:05|24049.44
09:06:06|24049.44
09:06:07|24049.44
09:06:08|24047.04
09:06:10|24047.04
09:06:10|24047.03
09:06:11|24047.03
09:06:12|24047.03
09:06:13|24047.03
09:06:15|24047.04
09:06:15|24047.04
09:06:16|24047.04
09:06:17|24047.04
09:06:18|24047.04
09:06:19|24047.04
09:06:20|24047.04
09:06:22|24047.04
09:06:22|24047.04
09:06:23|24047.04
09:06:25|24047.04
09:06:26|24047.04
09:06:27|24047.04
09:06:27|24044.45
09:06:29|24044.45
09:06:29|24044.45
09:06:31|24037.93
09:06:31|24037.93
09:06:33|24037.93
09:06:33|24037.93
09:06:34|24037.93
09:06:35|24037.93
09:06:36|24037.93
09:06:38|24037.93
09:06:39|24037.93
09:06:40|24037.93
09:06:41|24037.93
09:06:42|24037.93
09:06:42|24037.93
09:06:44|24037.93
09:06:44|24037.93
09:06:46|24037.93
09:06:47|24037.93
09:06:48|24037.93
09:06:48|24037.93
09:06:49|24037.93
09:06:50|24037.93
09:06:51|24037.93
09:06:53|24037.93
09:06:53|24037.93
09:06:55|24037.93
09:06:56|24037.93
09:06:58|24037.93
09:06:58|24035.79
09:06:59|24037.39
09:07:00|24037.13
09:07:01|24037.13
09:07:02|24037.13
09:07:03|24036.71
09:07:04|24036.92
09:07:05|24036.69
09:07:06|24036.69
09:07:07|24036.69
09:07:08|24036.69
09:07:09|24036.69
09:07:10|24036.69
09:07:11|24036.69
09:07:12|24037.35
09:07:13|24037.35
09:07:14|24037.35
09:07:15|24037.35
09:07:16|24037.35
09:07:17|24037.35
09:07:18|24037.35
09:07:20|24037.34
09:07:20|24037.34
09:07:21|24037.34
09:07:22|24037.34
09:07:23|24037.34
09:07:24|24037.34
09:07:25|24037.34
09:07:27|24043.93
09:07:28|24043.93
09:07:28|24044.56
09:07:30|24044.56
09:07:31|24044.56
09:07:32|24044.56
09:07:32|24044.56
09:07:34|24044.56
09:07:35|24044.56
09:07:36|24049.29
09:07:36|24049.29
09:07:37|24049.29
09:07:38|24049.29
09:07:39|24049.98
09:07:41|24049.98
09:07:41|24049.98
09:07:43|24049.98
09:07:43|24049.98
09:07:44|24049.98
09:07:45|24049.98
09:07:46|24049.98
09:07:47|24049.98
09:07:49|24049.98
09:07:50|24049.98
09:07:50|24049.98
09:07:51|24049.98
09:07:53|24049.98
09:07:54|24050.91
09:07:55|24050.9
09:07:57|24053.26
09:07:58|24053.26
09:07:58|24055.86
09:07:59|24055.76
09:08:01|24055.76
09:08:02|24055.76
09:08:03|24054.53
09:08:04|24054.52
09:08:05|24053.25
09:08:06|24053.25
09:08:07|24053.25
09:08:08|24053.25
09:08:09|24053.25
09:08:10|24053.2
09:08:11|24053.2
09:08:12|24053.2
09:08:13|24053.2
09:08:14|24053.18
09:08:15|24053.18
09:08:16|24053.18
09:08:17|24053.18
09:08:18|24053.18
09:08:19|24053.18
09:08:20|24053.18
09:08:21|24053.18
09:08:22|24054.99
09:08:23|24054.99
09:08:24|24053.55
09:08:25|24053.55
09:08:26|24055.
09:08:27|24055.
09:08:28|24055.
09:08:29|24055.
09:08:30|24055.
09:08:31|24055.
09:08:32|24055.
09:08:33|24055.
09:08:34|24055.
09:08:35|24055.
09:08:36|24055.
09:08:37|24055.
09:08:38|24055.
09:08:39|24055.
09:08:40|24055.
09:08:41|24055.
09:08:42|24055.
09:08:43|24055.
09:08:44|24055.
09:08:45|24055.
09:08:46|24055.
09:08:47|24055.
09:08:48|24055.
09:08:50|24055.
09:08:50|24055.
09:08:51|24055.
09:08:52|24052.65
09:08:53|24052.65
09:08:55|24052.65
09:08:56|24052.65
09:08:57|24056.63
09:08:58|24056.63
09:08:59|24053.25
09:09:01|24053.25
09:09:02|24053.32
09:09:03|24053.32
09:09:04|24053.32
09:09:05|24053.32
09:09:06|24053.32
09:09:07|24053.32
09:09:08|24053.32
09:09:09|24055.15
09:09:10|24055.15
09:09:11|24055.15
09:09:12|24055.15
09:09:13|24055.15
09:09:14|24055.15
09:09:15|24051.21
09:09:16|24051.21
09:09:17|24051.21
09:09:18|24051.21
09:09:19|24051.21
09:09:20|24051.21
09:09:21|24051.21
09:09:23|24051.21
09:09:23|24053.9
09:09:25|24053.9
09:09:25|24053.9
09:09:26|24053.9
09:09:27|24053.9
09:09:28|24053.9
09:09:29|24053.9
09:09:30|24053.9
09:09:32|24053.9
09:09:32|24053.9
09:09:34|24053.62
09:09:35|24053.62
09:09:36|24053.62
09:09:37|24053.62
09:09:38|24053.62
09:09:39|24053.62
09:09:40|24053.62
09:09:41|24053.62
09:09:42|24053.62
09:09:43|24053.62
09:09:44|24053.62
09:09:46|24053.62
09:09:46|24053.62
09:09:47|24053.62
09:09:48|24053.62
09:09:49|24053.62
09:09:50|24053.62
09:09:51|24053.62
09:09:52|24053.62
09:09:53|24053.62
09:09:54|24053.62
09:09:55|24053.62
09:09:57|24053.62
09:09:58|24053.62
09:09:59|24053.33
09:10:00|24053.33
09:10:02|24053.33
09:10:03|24053.33
09:10:04|24053.34
09:10:04|24053.34
09:10:05|24053.34
09:10:06|24053.34
09:10:07|24053.34
09:10:08|24053.34
09:10:10|24053.34
09:10:10|24053.34
09:10:12|24053.34
09:10:13|24053.34
09:10:14|24053.34
09:10:15|24053.34
09:10:16|24053.34
09:10:17|24046.68
09:10:18|24046.39
09:10:19|24046.39
09:10:20|24046.39
09:10:21|24046.39
09:10:22|24046.15
09:10:23|24046.15
09:10:24|24046.15
09:10:25|24046.15
09:10:26|24046.15
09:10:27|24046.15
09:10:28|24046.15
09:10:29|24046.15
09:10:30|24046.15
09:10:31|24046.15
09:10:32|24046.15
09:10:33|24046.15
09:10:34|24046.15
09:10:35|24046.15
09:10:36|24046.15
09:10:37|24046.15
09:10:38|24046.48
09:10:39|24046.48
09:10:40|24046.48
09:10:41|24046.48
09:10:42|24046.48
09:10:43|24046.48
09:10:44|24046.48
09:10:45|24046.48
09:10:46|24046.48
09:10:47|24048.97
09:10:48|24048.97
09:10:49|24048.97
09:10:50|24048.97
09:10:51|24048.97
09:10:52|24048.97
09:10:53|24048.97
09:10:55|24048.97
09:10:55|24048.97
09:10:56|24048.97
09:10:58|24048.97
09:10:59|24048.97
09:11:00|24048.97
09:11:01|24050.4
09:11:02|24050.4
09:11:03|24050.4
09:11:04|24053.09
09:11:05|24053.09
09:11:06|24053.09
09:11:08|24053.09
09:11:08|24053.09
09:11:09|24053.09
09:11:10|24053.09
09:11:11|24053.09
09:11:12|24053.09
09:11:13|24053.09
09:11:14|24053.09
09:11:15|24053.09
09:11:16|24053.09
09:11:17|24053.09
09:11:18|24053.09
09:11:19|24053.09
09:11:20|24053.09
09:11:22|24053.09
09:11:23|24053.09
09:11:23|24053.09
09:11:24|24053.09
09:11:25|24053.09
09:11:27|24053.09
09:11:27|24053.09
09:11:28|24053.09
09:11:30|24053.09
09:11:30|24053.09
09:11:31|24053.09
09:11:32|24053.09
09:11:34|24053.09
09:11:34|24053.09
09:11:35|24053.09
09:11:37|24053.09
09:11:38|24050.59
09:11:39|24050.59
09:11:40|24050.59
09:11:41|24050.59
09:11:42|24050.59
09:11:42|24050.59
09:11:44|24050.59
09:11:45|24050.59
09:11:46|24048.87
09:11:46|24048.87
09:11:48|24048.9
09:11:48|24048.9
09:11:50|24048.9
09:11:51|24048.9
09:11:51|24048.9
09:11:52|24053.48
09:11:53|24053.48
09:11:54|24053.48
09:11:56|24053.48
09:11:56|24053.48
09:11:58|24053.48
09:11:58|24053.48
09:12:00|24053.49
09:12:02|24053.49
09:12:02|24053.49
09:12:03|24053.49
09:12:04|24053.49
09:12:05|24053.49
09:12:06|24053.49
09:12:08|24053.49
09:12:08|24053.49
09:12:09|24053.48
09:12:10|24053.48
09:12:11|24053.48
09:12:13|24053.48
09:12:13|24053.48
09:12:14|24053.48
09:12:15|24053.48
09:12:16|24046.17
09:12:18|24046.17
09:12:18|24046.62
09:12:19|24046.62
09:12:20|24046.62
09:12:22|24046.62
09:12:23|24046.62
09:12:24|24046.62
09:12:24|24046.62
09:12:26|24046.62
09:12:26|24046.62
09:12:27|24046.62
09:12:28|24046.62
09:12:29|24046.62
09:12:31|24046.62
09:12:32|24046.62
09:12:32|24046.62
09:12:34|24046.64
09:12:35|24046.15
09:12:35|24046.15
09:12:37|24046.15
09:12:38|24046.15
09:12:39|24043.63
09:12:40|24043.63
09:12:41|24043.63
09:12:42|24043.63
09:12:43|24043.63
09:12:43|24043.63
09:12:45|24043.63
09:12:45|24043.63
09:12:47|24043.63
09:12:47|24043.63
09:12:49|24043.63
09:12:50|24043.63
09:12:51|24043.63
09:12:52|24043.63
09:12:53|24043.63
09:12:54|24043.63
09:12:54|24043.63
09:12:57|24043.63
09:12:57|24043.63
09:12:59|24043.63
09:12:59|24043.63
09:13:00|24043.63
09:13:01|24043.63
09:13:02|24043.63
09:13:04|24043.63
09:13:05|24043.63
09:13:05|24043.63
09:13:07|24043.63
09:13:07|24043.63
09:13:09|24043.63
09:13:10|24043.62
09:13:11|24043.62
09:13:12|24043.62
09:13:13|24043.62
09:13:14|24043.62
09:13:15|24043.62
09:13:16|24043.62
09:13:17|24043.62
09:13:18|24043.62
09:13:19|24043.62
09:13:20|24043.62
09:13:21|24043.62
09:13:22|24043.62
09:13:23|24043.62
09:13:24|24043.62
09:13:25|24043.62
09:13:26|24043.62
09:13:27|24043.62
09:13:28|24043.62
09:13:29|24043.62
09:13:30|24043.62
09:13:31|24043.62
09:13:33|24043.62
09:13:33|24043.63
09:13:35|24043.63
09:13:35|24043.63
09:13:36|24043.63
09:13:38|24043.63
09:13:39|24043.62
09:13:40|24043.62
09:13:41|24043.62
09:13:41|24043.62
09:13:43|24043.62
09:13:44|24043.62
09:13:44|24043.62
09:13:46|24043.62
09:13:47|24043.63
09:13:48|24043.63
09:13:49|24043.62
09:13:50|24043.63
09:13:51|24043.63
09:13:51|24043.63
09:13:53|24043.63
09:13:54|24043.63
09:13:55|24043.63
09:13:56|24043.63
09:13:56|24043.63
09:13:58|24043.63
09:13:58|24043.63
09:14:00|24043.63
09:14:02|24043.62
09:14:02|24043.62
09:14:04|24043.62
09:14:05|24043.62
09:14:06|24043.62
09:14:08|24043.62
09:14:08|24043.62
09:14:10|24043.62
09:14:10|24043.62
09:14:12|24043.62
09:14:14|24043.62
09:14:14|24043.62
09:14:16|24043.62
09:14:16|24043.62
09:14:17|24043.62
09:14:18|24043.62
09:14:19|24043.62
09:14:20|24043.62
09:14:21|24043.62
09:14:22|24043.62
09:14:23|24043.62
09:14:24|24043.62
09:14:25|24043.63
09:14:27|24043.63
09:14:27|24043.63
09:14:28|24043.63
09:14:29|24043.63
09:14:30|24043.63
09:14:31|24046.2
09:14:32|24046.2
09:14:33|24046.2
09:14:34|24046.2
09:14:35|24046.2
09:14:36|24045.86
09:14:38|24045.86
09:14:39|24045.86
09:14:39|24045.86
09:14:40|24045.86
09:14:41|24045.86
09:14:43|24045.86
09:14:43|24045.86
09:14:45|24045.86
09:14:46|24045.86
09:14:46|24045.87
09:14:47|24045.87
09:14:49|24047.29
09:14:49|24047.29
09:14:50|24047.29
09:14:52|24047.29
09:14:53|24047.29
09:14:54|24047.29
09:14:54|24047.29
09:14:55|24047.29
09:14:57|24047.29
09:14:57|24047.29
09:14:59|24047.29
09:15:00|24047.29
09:15:02|24047.29
09:15:03|24045.95
09:15:03|24045.94
09:15:05|24045.94
09:15:06|24050.64
09:15:07|24050.64
09:15:08|24046.71
09:15:09|24045.75
09:15:10|24045.75
09:15:11|24045.75
09:15:11|24045.75
09:15:12|24045.75
09:15:14|24045.75
09:15:14|24045.75
09:15:16|24045.75
09:15:17|24045.75
09:15:18|24045.75
09:15:19|24045.75
09:15:20|24045.75
09:15:21|24046.73
09:15:21|24046.73
09:15:23|24046.73
09:15:24|24046.73
09:15:24|24046.73
09:15:26|24046.73
09:15:27|24046.73
09:15:27|24046.73
09:15:28|24046.73
09:15:30|24046.73
09:15:30|24046.73
09:15:31|24046.73
09:15:32|24046.73
09:15:34|24046.73
09:15:35|24046.73
09:15:36|24046.73
09:15:37|24046.73
09:15:37|24046.59
09:15:39|24046.59
09:15:40|24046.59
09:15:41|24046.58
09:15:41|24046.58
09:15:42|24046.58
09:15:44|24046.58
09:15:45|24046.58
09:15:46|24049.34
09:15:47|24049.34
09:15:47|24049.35
09:15:49|24049.35
09:15:49|24049.35
09:15:50|24049.35
09:15:51|24049.35
09:15:53|24049.35
09:15:53|24049.35
09:15:55|24049.76
09:15:55|24049.76
09:15:57|24049.76
09:15:58|24049.76
09:15:58|24049.76
09:16:00|24049.76
09:16:00|24049.76
09:16:02|24049.76
09:16:03|24049.76
09:16:04|24049.76
09:16:05|24049.76
09:16:06|24049.76
09:16:07|24049.76
09:16:08|24049.76
09:16:09|24049.76
09:16:10|24049.76
09:16:11|24049.76
09:16:12|24049.75
09:16:13|24049.75
09:16:14|24049.75
09:16:15|24049.75
09:16:16|24049.75
09:16:17|24049.75
09:16:18|24049.75
09:16:19|24049.75
09:16:20|24049.75
09:16:21|24049.75
09:16:22|24049.75
09:16:23|24049.75
09:16:24|24049.75
09:16:26|24049.75
09:16:26|24049.75
09:16:27|24049.75
09:16:28|24049.57
09:16:29|24050.42
09:16:30|24050.42
09:16:31|24050.42
09:16:32|24050.42
09:16:33|24050.42
09:16:34|24049.79
09:16:35|24049.79
09:16:36|24049.79
09:16:37|24049.79
09:16:38|24049.8
09:16:39|24049.8
09:16:41|24049.8
09:16:42|24049.8
09:16:42|24049.8
09:16:43|24049.8
09:16:44|24049.8
09:16:45|24049.8
09:16:47|24046.97
09:16:48|24046.97
09:16:49|24046.97
09:16:50|24050.57
09:16:51|24050.56
09:16:52|24050.56
09:16:53|24050.56
09:16:53|24050.56
09:16:55|24050.56
09:16:56|24050.57
09:16:56|24050.57
09:16:58|24050.57
09:16:59|24050.57
09:17:00|24050.57
09:17:00|24050.57
09:17:02|24050.57
09:17:03|24050.57
09:17:05|24051.78
09:17:06|24051.78
09:17:07|24051.78
09:17:08|24051.78
09:17:09|24051.78
09:17:10|24051.77
09:17:11|24051.77
09:17:11|24051.77
09:17:13|24051.77
09:17:14|24051.77
09:17:15|24051.77
09:17:16|24051.78
09:17:16|24051.77
09:17:18|24051.77
09:17:19|24051.77
09:17:20|24051.77
09:17:21|24051.77
09:17:22|24051.77
09:17:22|24051.77
09:17:24|24051.78
09:17:25|24053.
09:17:26|24053.
09:17:27|24053.
09:17:28|24053.
09:17:29|24052.99
09:17:30|24052.99
09:17:31|24052.99
09:17:32|24055.07
09:17:33|24055.07
09:17:34|24055.07
09:17:35|24055.08
09:17:36|24055.08
09:17:37|24055.08
09:17:38|24055.08
09:17:40|24055.08
09:17:40|24058.3
09:17:41|24058.3
09:17:42|24058.3
09:17:43|24058.3
09:17:44|24058.3
09:17:45|24058.3
09:17:46|24058.3
09:17:47|24058.3
09:17:48|24058.3
09:17:49|24058.3
09:17:51|24058.3
09:17:52|24054.58
09:17:53|24054.58
09:17:54|24053.91
09:17:55|24053.92
09:17:55|24053.92
09:17:56|24053.92
09:17:58|24053.92
09:17:59|24053.92
09:17:59|24053.92
09:18:01|24053.14
09:18:01|24053.14
09:18:02|24053.14
09:18:03|24053.14
09:18:05|24053.13
09:18:06|24053.13
09:18:07|24053.13
09:18:08|24053.13
09:18:09|24053.13
09:18:10|24053.13
09:18:11|24053.13
09:18:12|24053.13
09:18:13|24053.13
09:18:14|24053.13
09:18:16|24053.14
09:18:16|24053.14
09:18:18|24053.14
09:18:19|24055.99
09:18:20|24055.99
09:18:21|24055.99
09:18:21|24055.99
09:18:22|24055.99
09:18:23|24051.83
09:18:24|24051.83
09:18:25|24051.83
09:18:27|24051.82
09:18:28|24051.82
09:18:28|24053.12
09:18:30|24053.12
09:18:31|24053.12
09:18:32|24053.12
09:18:32|24053.12
09:18:34|24053.12
09:18:34|24053.12
09:18:36|24053.12
09:18:36|24053.12
09:18:38|24053.12
09:18:39|24053.12
09:18:39|24056.01
09:18:40|24056.01
09:18:42|24056.02
09:18:43|24056.02
09:18:43|24056.02
09:18:44|24056.02
09:18:45|24056.02
09:18:46|24056.02
09:18:47|24056.02
09:18:48|24056.02
09:18:50|24056.02
09:18:51|24056.02
09:18:52|24056.02
09:18:52|24056.02
09:18:53|24055.49
09:18:55|24055.49
09:18:56|24055.49
09:18:57|24055.49
09:18:57|24055.49
09:18:59|24055.5
09:18:59|24055.5
09:19:01|24055.5
09:19:01|24055.47
09:19:02|24055.38
09:19:03|24055.38
09:19:05|24055.38
09:19:06|24055.38
09:19:07|24055.38
09:19:08|24055.38
09:19:09|24055.38
09:19:10|24055.38
09:19:11|24055.38
09:19:12|24055.38
09:19:13|24055.38
09:19:14|24055.38
09:19:15|24053.46
09:19:17|24053.46
09:19:17|24053.46
09:19:18|24053.46
09:19:19|24054.94
09:19:20|24054.94
09:19:22|24054.94
09:19:22|24054.94
09:19:23|24053.94
09:19:24|24053.95
09:19:25|24053.95
09:19:26|24053.95
09:19:27|24053.95
09:19:28|24053.95
09:19:29|24053.95
09:19:30|24053.95
09:19:31|24053.95
09:19:32|24053.95
09:19:33|24053.95
09:19:34|24053.95
09:19:35|24053.95
09:19:36|24053.95
09:19:38|24053.95
09:19:38|24053.95
09:19:40|24053.95
09:19:41|24053.95
09:19:42|24053.94
09:19:43|24053.94
09:19:43|24053.94
09:19:45|24053.94
09:19:46|24053.94
09:19:47|24053.94
09:19:48|24053.94
09:19:49|24053.94
09:19:49|24053.94
09:19:51|24053.94
09:19:51|24053.94
09:19:52|24055.5
09:19:54|24055.5
09:19:54|24055.5
09:19:55|24055.5
09:19:57|24055.5
09:19:57|24055.5
09:19:59|24055.5
09:20:00|24055.5
09:20:01|24055.5
09:20:02|24055.5
09:20:03|24055.5
09:20:04|24056.01
09:20:05|24056.01
09:20:06|24056.01
09:20:08|24056.01
09:20:08|24056.01
09:20:10|24056.01
09:20:10|24055.
09:20:11|24055.
09:20:12|24055.
09:20:13|24055.
09:20:14|24055.
09:20:15|24055.
09:20:17|24055.
09:20:18|24055.
09:20:19|24055.
09:20:19|24055.
09:20:20|24055.
09:20:22|24055.
09:20:22|24055.
09:20:23|24055.
09:20:24|24055.
09:20:25|24054.99
09:20:27|24054.99
09:20:27|24054.99
09:20:29|24054.99
09:20:30|24054.99
09:20:31|24054.99
09:20:32|24054.99
09:20:32|24054.99
09:20:34|24054.99
09:20:35|24054.99
09:20:35|24054.99
09:20:37|24054.99
09:20:38|24054.99
09:20:39|24054.99
09:20:39|24054.99
09:20:41|24054.99
09:20:42|24054.99
09:20:42|24054.99
09:20:44|24054.99
09:20:45|24054.99
09:20:45|24056.03
09:20:47|24056.03
09:20:48|24056.03
09:20:49|24056.03
09:20:50|24056.03
09:20:50|24056.03
09:20:51|24056.03
09:20:53|24056.03
09:20:54|24056.02
09:20:55|24056.02
09:20:56|24056.02
09:20:57|24056.02
09:20:58|24056.02
09:20:59|24056.02
09:21:00|24056.02
09:21:01|24056.02
09:21:02|24056.02
09:21:03|24056.02
09:21:04|24056.02
09:21:05|24056.02
09:21:06|24056.02
09:21:08|24056.02
09:21:08|24056.02
09:21:09|24056.02
09:21:10|24056.02
09:21:11|24056.02
09:21:12|24056.02
09:21:13|24056.02
09:21:15|24056.02
09:21:16|24056.02
09:21:17|24056.02
09:21:18|24056.02
09:21:18|24056.02
09:21:20|24056.02
09:21:21|24056.02
09:21:22|24056.02
09:21:23|24054.16
09:21:24|24055.99
09:21:25|24055.99
09:21:26|24055.99
09:21:27|24055.99
09:21:28|24055.99
09:21:29|24055.99
09:21:30|24055.99
09:21:32|24055.99
09:21:32|24055.99
09:21:33|24055.98
09:21:34|24055.98
09:21:35|24055.98
09:21:36|24055.98
09:21:37|24055.98
09:21:38|24055.98
09:21:39|24055.98
09:21:40|24055.98
09:21:41|24055.98
09:21:42|24055.98
09:21:43|24055.98
09:21:44|24055.98
09:21:45|24056.03
09:21:46|24056.03
09:21:47|24056.03
09:21:48|24056.03
09:21:49|24056.02
09:21:50|24056.02
09:21:51|24056.03
09:21:52|24056.03
09:21:53|24056.03
09:21:54|24056.03
09:21:55|24056.03
09:21:56|24054.6
09:21:57|24054.6
09:21:58|24054.6
09:21:59|24054.6
09:22:00|24054.6
09:22:01|24054.6
09:22:02|24054.6
09:22:03|24054.6
09:22:04|24054.6
09:22:05|24054.6
09:22:06|24054.6
09:22:07|24054.6
09:22:08|24054.6
09:22:09|24054.6
09:22:10|24054.6
09:22:11|24054.6
09:22:12|24054.6
09:22:13|24054.6
09:22:14|24054.6
09:22:16|24056.01
09:22:16|24056.01
09:22:17|24056.01
09:22:18|24056.01
09:22:20|24056.01
09:22:21|24056.01
09:22:22|24056.01
09:22:23|24056.01
09:22:24|24056.01
09:22:25|24056.01
09:22:27|24056.02
09:22:27|24056.02
09:22:28|24056.02
09:22:29|24056.02
09:22:30|24056.02
09:22:31|24056.02
09:22:32|24056.02
09:22:33|24056.02
09:22:34|24056.02
09:22:35|24056.02
09:22:36|24056.02
09:22:38|24056.01
09:22:38|24056.02
09:22:39|24056.02
09:22:40|24056.02
09:22:41|24056.02
09:22:42|24056.02
09:22:43|24056.02
09:22:44|24056.02
09:22:45|24054.85
09:22:46|24054.85
09:22:47|24054.85
09:22:49|24054.85
09:22:49|24054.85
09:22:50|24054.85
09:22:51|24054.85
09:22:52|24054.85
09:22:53|24054.85
09:22:54|24054.85
09:22:55|24054.85
09:22:56|24054.85
09:22:57|24054.85
09:22:58|24054.85
09:23:00|24054.85
09:23:00|24056.02
09:23:02|24056.02
09:23:02|24056.02
09:23:03|24056.02
09:23:05|24056.02
09:23:05|24056.02
09:23:06|24061.69
09:23:07|24063.09
09:23:09|24063.09
09:23:10|24063.09
09:23:11|24063.09
09:23:13|24063.09
09:23:13|24063.09
09:23:15|24063.09
09:23:16|24063.09
09:23:17|24063.09
09:23:18|24063.09
09:23:19|24063.09
09:23:20|24063.09
09:23:21|24063.09
09:23:22|24063.09
09:23:23|24063.09
09:23:24|24062.09
09:23:25|24062.09
09:23:26|24062.09
09:23:27|24062.09
09:23:28|24062.09
09:23:29|24062.09
09:23:30|24062.09
09:23:30|24062.09
09:23:32|24062.09
09:23:33|24062.09
09:23:34|24062.09
09:23:35|24062.1
09:23:36|24062.1
09:23:37|24062.09
09:23:38|24062.09
09:23:39|24062.09
09:23:39|24062.1
09:23:40|24062.1
09:23:42|24062.1
09:23:43|24062.1
09:23:44|24062.09
09:23:45|24062.09
09:23:46|24062.09
09:23:47|24062.09
09:23:48|24062.09
09:23:49|24062.09
09:23:50|24062.09
09:23:51|24062.09
09:23:52|24062.09
09:23:52|24062.09
09:23:54|24062.09
09:23:55|24062.09
09:23:56|24062.09
09:23:57|24062.09
09:23:58|24062.09
09:23:59|24062.09
09:24:00|24062.09
09:24:01|24062.09
09:24:02|24062.09
09:24:04|24062.09
09:24:05|24062.09
09:24:05|24062.09
09:24:07|24062.09
09:24:07|24062.09
09:24:09|24062.09
09:24:10|24062.09
09:24:11|24062.09
09:24:11|24062.09
09:24:13|24062.09
09:24:15|24062.09
09:24:15|24062.09
09:24:17|24062.09
09:24:18|24062.09
09:24:19|24062.09
09:24:20|24061.85
09:24:21|24061.85
09:24:22|24061.85
09:24:23|24063.1
09:24:25|24063.1
09:24:25|24063.1
09:24:26|24063.1
09:24:27|24063.1
09:24:28|24063.1
09:24:30|24063.1
09:24:30|24063.1
09:24:32|24063.1
09:24:33|24063.1
09:24:34|24063.1
09:24:35|24063.1
09:24:36|24063.1
09:24:36|24063.1
09:24:37|24063.1
09:24:39|24063.1
09:24:40|24063.1
09:24:41|24063.1
09:24:42|24063.1
09:24:43|24063.1
09:24:44|24064.
09:24:45|24064.
09:24:46|24064.
09:24:47|24064.
09:24:48|24064.
09:24:49|24064.
09:24:50|24064.
09:24:51|24064.
09:24:52|24064.
09:24:53|24064.
09:24:54|24064.
09:24:54|24064.
09:24:56|24064.
09:24:56|24064.
09:24:58|24064.
09:24:59|24065.25
09:24:59|24065.25
09:25:01|24068.06
09:25:02|24067.81
09:25:03|24067.81
09:25:04|24067.81
09:25:05|24067.81
09:25:06|24067.81
09:25:07|24067.81
09:25:08|24067.81
09:25:09|24067.82
09:25:10|24067.82
09:25:12|24068.06
09:25:13|24068.06
09:25:14|24068.06
09:25:15|24068.06
09:25:17|24068.06
09:25:17|24068.06
09:25:19|24068.05
09:25:20|24068.05
09:25:21|24068.06
09:25:22|24068.06
09:25:23|24068.06
09:25:24|24068.06
09:25:24|24068.06
09:25:26|24068.06
09:25:27|24065.51
09:25:28|24065.51
09:25:28|24065.51
09:25:30|24065.51
09:25:31|24065.51
09:25:31|24065.51
09:25:33|24065.51
09:25:33|24065.51
09:25:34|24065.51
09:25:36|24065.51
09:25:37|24065.51
09:25:38|24065.51
09:25:39|24065.51
09:25:40|24065.51
09:25:41|24065.51
09:25:42|24065.51
09:25:43|24065.51
09:25:44|24065.51
09:25:45|24065.51
09:25:46|24065.51
09:25:47|24065.51
09:25:48|24065.51
09:25:49|24065.51
09:25:50|24065.51
09:25:50|24065.51
09:25:52|24065.51
09:25:53|24065.51
09:25:54|24065.51
09:25:54|24065.51
09:25:56|24065.51
09:25:57|24065.51
09:25:58|24065.51
09:25:58|24065.51
09:26:00|24065.51
09:26:01|24065.51
09:26:02|24065.51
09:26:03|24065.51
09:26:04|24065.51
09:26:05|24065.51
09:26:06|24065.51
09:26:07|24065.51
09:26:08|24065.51
09:26:09|24065.5
09:26:10|24065.5
09:26:11|24065.5
09:26:13|24065.5
09:26:13|24065.51
09:26:14|24065.5
09:26:16|24065.5
09:26:18|24065.5
09:26:18|24065.5
09:26:20|24065.5
09:26:21|24065.5
09:26:22|24065.5
09:26:23|24065.5
09:26:24|24065.5
09:26:25|24065.5
09:26:26|24065.5
09:26:27|24065.5
09:26:28|24065.5
09:26:29|24065.5
09:26:30|24065.5
09:26:31|24065.5
09:26:32|24064.96
09:26:34|24064.96
09:26:34|24064.96
09:26:35|24064.96
09:26:36|24064.96
09:26:37|24064.96
09:26:38|24064.96
09:26:40|24064.96
09:26:41|24064.96
09:26:42|24064.96
09:26:43|24064.96
09:26:44|24064.96
09:26:45|24064.85
09:26:46|24064.96
09:26:47|24064.96
09:26:47|24064.96
09:26:49|24064.96
09:26:50|24064.96
09:26:50|24064.96
09:26:52|24064.96
09:26:53|24064.96
09:26:54|24064.96
09:26:55|24064.96
09:26:55|24064.96
09:26:57|24064.96
09:26:58|24064.96
09:26:59|24064.96
09:27:00|24064.96
09:27:01|24064.96
09:27:02|24058.12
09:27:03|24058.12
09:27:04|24059.92
09:27:05|24059.92
09:27:06|24059.92
09:27:07|24059.94
09:27:08|24059.94
09:27:09|24059.94
09:27:10|24061.42
09:27:11|24061.42
09:27:12|24061.42
09:27:14|24061.42
09:27:15|24061.42
09:27:16|24061.42
09:27:17|24061.42
09:27:18|24061.42
09:27:19|24061.42
09:27:20|24061.42
09:27:21|24061.42
09:27:22|24061.42
09:27:23|24061.42
09:27:24|24061.42
09:27:26|24061.42
09:27:26|24061.42
09:27:28|24061.42
09:27:29|24061.42
09:27:30|24061.42
09:27:31|24061.42
09:27:31|24061.86
09:27:33|24061.86
09:27:34|24061.86
09:27:35|24060.51
09:27:36|24060.51
09:27:38|24060.51
09:27:38|24060.51
09:27:39|24060.51
09:27:40|24060.51
09:27:41|24060.51
09:27:42|24061.86
09:27:43|24061.86
09:27:44|24061.86
09:27:45|24061.86
09:27:47|24061.86
09:27:47|24061.86
09:27:48|24061.86
09:27:49|24061.86
09:27:50|24061.86
09:27:52|24061.86
09:27:53|24061.86
09:27:54|24061.86
09:27:55|24061.9
09:27:56|24061.9
09:27:57|24061.9
09:27:57|24061.9
09:27:58|24061.9
09:28:00|24061.9
09:28:01|24061.9
09:28:02|24061.9
09:28:02|24061.89
09:28:03|24061.89
09:28:05|24061.89
09:28:05|24061.89
09:28:06|24061.89
09:28:08|24061.89
09:28:09|24061.89
09:28:10|24061.89
09:28:10|24061.89
09:28:11|24061.89
09:28:12|24061.89
09:28:14|24061.89
09:28:16|24061.89
09:28:16|24061.89
09:28:18|24061.89
09:28:19|24061.89
09:28:20|24061.9
09:28:20|24061.9
09:28:22|24061.9
09:28:23|24061.9
09:28:23|24061.9
09:28:24|24061.9
09:28:26|24061.9
09:28:27|24061.9
09:28:27|24061.9
09:28:29|24061.9
09:28:30|24061.9
09:28:31|24061.9
09:28:31|24061.9
09:28:33|24061.9
09:28:33|24061.9
09:28:35|24061.9
09:28:35|24061.9
09:28:36|24061.9
09:28:38|24061.9
09:28:38|24061.9
09:28:40|24061.89
09:28:40|24061.89
09:28:42|24061.89
09:28:43|24061.9
09:28:43|24061.9
09:28:44|24061.9
09:28:45|24061.9
09:28:47|24061.89
09:28:47|24061.89
09:28:49|24061.89
09:28:49|24061.89
09:28:50|24061.89
09:28:52|24061.9
09:28:53|24061.9
09:28:53|24061.9
09:28:54|24061.89
09:28:56|24061.89
09:28:57|24061.9
09:28:58|24061.9
09:28:59|24061.9
09:29:00|24061.9
09:29:01|24061.9
09:29:02|24061.9
09:29:03|24061.9
09:29:04|24061.9
09:29:05|24061.9
09:29:06|24063.42
09:29:07|24063.42
09:29:08|24063.43
09:29:09|24063.43
09:29:10|24063.43
09:29:11|24063.43
09:29:12|24063.43
09:29:13|24063.43
09:29:14|24063.43
09:29:15|24063.43
09:29:17|24063.43
09:29:17|24063.43
09:29:18|24063.43
09:29:19|24063.43
09:29:20|24063.43
09:29:21|24063.43
09:29:22|24063.43
09:29:24|24063.43
09:29:24|24063.43
09:29:25|24063.43
09:29:26|24063.43
09:29:27|24063.43
09:29:29|24063.43
09:29:29|24063.43
09:29:30|24063.43
09:29:31|24063.42
09:29:32|24063.42
09:29:34|24063.42
09:29:35|24063.42
09:29:36|24063.43
09:29:36|24063.43
09:29:37|24063.43
09:29:39|24063.43
09:29:39|24063.43
09:29:41|24063.43
09:29:41|24063.43
09:29:43|24063.43
09:29:44|24063.43
09:29:44|24063.43
09:29:45|24063.43
09:29:46|24063.43
09:29:47|24063.55
09:29:49|24063.55
09:29:50|24063.55
09:29:50|24063.55
09:29:51|24063.55
09:29:53|24063.55
09:29:53|24063.55
09:29:55|24063.55
09:29:56|24063.55
09:29:57|24063.55
09:29:58|24063.55
09:29:59|24063.55
09:30:00|24063.55
09:30:00|24063.55
09:30:02|24063.55
09:30:03|24063.55
09:30:03|24063.54
09:30:05|24063.55
09:30:05|24063.55
09:30:07|24063.55
09:30:07|24063.54
09:30:09|24063.54
09:30:09|24063.54
09:30:11|24063.54
09:30:12|24062.23
09:30:13|24062.23
09:30:14|24062.23
09:30:15|24062.23
09:30:16|24062.23
09:30:17|24062.23
09:30:19|24062.23
09:30:19|24061.29
09:30:20|24061.29
09:30:21|24061.29
09:30:22|24061.29
09:30:23|24061.29
09:30:24|24061.29
09:30:25|24061.29
09:30:26|24061.29
09:30:27|24061.29
09:30:28|24061.29
09:30:29|24061.29
09:30:30|24061.29
09:30:31|24061.29
09:30:32|24061.29
09:30:33|24061.29
09:30:34|24061.29
09:30:35|24061.29
09:30:36|24061.29
09:30:38|24061.3
09:30:38|24061.3
09:30:39|24061.3
09:30:40|24061.29
09:30:41|24061.29
09:30:42|24061.29
09:30:43|24061.29
09:30:44|24061.29
09:30:45|24061.29
09:30:46|24061.29
09:30:47|24061.29
09:30:49|24061.29
09:30:49|24061.38
09:30:50|24061.49
09:30:51|24061.49
09:30:52|24061.49
09:30:53|24061.49
09:30:54|24061.49
09:30:55|24061.49
09:30:56|24061.49
09:30:57|24060.39
09:30:58|24060.39
09:31:00|24060.39
09:31:00|24060.39
09:31:01|24060.39
09:31:02|24060.39
09:31:03|24060.39
09:31:04|24060.39
09:31:05|24060.39
09:31:06|24060.39
09:31:07|24060.39
09:31:09|24060.39
09:31:10|24060.39
09:31:11|24060.39
09:31:11|24060.39
09:31:13|24060.4
09:31:14|24060.4
09:31:15|24060.4
09:31:16|24060.4
09:31:16|24060.4
09:31:18|24060.4
09:31:19|24060.4
09:31:20|24060.4
09:31:20|24060.4
09:31:21|24060.4
09:31:23|24060.4
09:31:24|24060.4
09:31:25|24060.4
09:31:26|24060.39
09:31:27|24060.39
09:31:27|24060.39
09:31:29|24060.47
09:31:30|24060.48
09:31:30|24060.48
09:31:32|24060.48
09:31:33|24060.48
09:31:34|24060.48
09:31:35|24060.48
09:31:36|24060.48
09:31:37|24060.48
09:31:38|24060.48
09:31:39|24060.48
09:31:40|24060.48
09:31:41|24060.48
09:31:42|24060.48
09:31:43|24060.48
09:31:44|24060.48
09:31:45|24060.48
09:31:46|24060.48
09:31:47|24060.47
09:31:48|24060.47
09:31:49|24060.47
09:31:50|24060.47
09:31:51|24060.47
09:31:52|24060.47
09:31:53|24060.47
09:31:54|24060.47
09:31:55|24060.47
09:31:56|24060.47
09:31:57|24060.47
09:31:58|24060.47
09:31:59|24060.47
09:32:00|24060.47
09:32:01|24060.47
09:32:02|24060.47
09:32:03|24060.47
09:32:05|24060.47
09:32:05|24060.47
09:32:06|24060.47
09:32:07|24060.47
09:32:08|24060.47
09:32:09|24060.47
09:32:10|24060.47
09:32:11|24060.47
09:32:12|24060.47
09:32:13|24060.47
09:32:14|24060.47
09:32:16|24060.42
09:32:16|24060.42
09:32:18|24060.42
09:32:19|24060.42
09:32:20|24060.42
09:32:22|24060.41
09:32:22|24060.41
09:32:24|24060.41
09:32:25|24060.41
09:32:27|24060.41
09:32:28|24060.41
09:32:29|24060.41
09:32:29|24060.41
09:32:30|24060.41
09:32:32|24060.41
09:32:33|24060.41
09:32:34|24060.41
09:32:34|24060.41
09:32:35|24060.41
09:32:37|24060.41
09:32:38|24060.41
09:32:39|24060.41
09:32:39|24060.41
09:32:40|24060.41
09:32:41|24060.4
09:32:42|24060.41
09:32:43|24060.41
09:32:45|24060.41
09:32:45|24060.41
09:32:47|24060.41
09:32:48|24060.41
09:32:48|24060.4
09:32:50|24060.4
09:32:51|24060.41
09:32:52|24060.41
09:32:53|24060.41
09:32:54|24060.41
09:32:55|24060.41
09:32:56|24060.41
09:32:57|24060.41
09:32:58|24060.41
09:32:59|24060.41
09:33:00|24060.41
09:33:01|24060.41
09:33:02|24060.41
09:33:03|24060.41
09:33:04|24060.41
09:33:05|24060.41
09:33:07|24060.41
09:33:07|24060.41
09:33:08|24060.41
09:33:09|24060.41
09:33:10|24060.41
09:33:11|24060.4
09:33:12|24060.4
09:33:13|24060.4
09:33:14|24060.4
09:33:15|24060.4
09:33:16|24060.4
09:33:17|24060.4
09:33:18|24060.4
09:33:20|24060.4
09:33:21|24060.4
09:33:22|24060.4
09:33:23|24060.4
09:33:24|24060.4
09:33:25|24060.4
09:33:26|24060.4
09:33:28|24060.4
09:33:28|24060.4
09:33:29|24060.4
09:33:31|24060.4
09:33:32|24060.41
09:33:32|24060.41
09:33:34|24060.41
09:33:35|24060.41
09:33:36|24060.41
09:33:37|24060.41
09:33:38|24060.41
09:33:39|24060.41
09:33:39|24060.41
09:33:41|24060.4
09:33:41|24060.4
09:33:43|24060.4
09:33:43|24060.4
09:33:45|24060.41
09:33:45|24060.41
09:33:47|24060.41
09:33:48|24060.41
09:33:49|24060.41
09:33:50|24060.41
09:33:50|24060.41
09:33:51|24060.41
09:33:52|24060.41
09:33:54|24060.41
09:33:55|24060.41
09:33:55|24060.41
09:33:57|24060.4
09:33:57|24060.4
09:33:59|24060.4
09:34:00|24060.4
09:34:00|24060.4
09:34:02|24060.4
09:34:03|24060.4
09:34:04|24060.4
09:34:05|24060.4
09:34:06|24060.4
09:34:07|24060.4
09:34:08|24060.41
09:34:09|24060.41
09:34:10|24060.41
09:34:11|24060.41
09:34:12|24060.41
09:34:13|24060.41
09:34:14|24060.41
09:34:15|24060.41
09:34:16|24060.41
09:34:17|24060.41
09:34:18|24060.41
09:34:19|24060.41
09:34:20|24060.41
09:34:21|24060.41
09:34:22|24060.41
09:34:24|24060.41
09:34:24|24060.41
09:34:25|24060.41
09:34:26|24060.41
09:34:27|24060.41
09:34:28|24060.41
09:34:29|24060.41
09:34:31|24060.41
09:34:31|24060.41
09:34:33|24060.41
09:34:34|24060.41
09:34:35|24060.41
09:34:36|24060.41
09:34:37|24060.41
09:34:38|24060.4
09:34:39|24060.4
09:34:40|24060.41
09:34:41|24060.41
09:34:42|24060.41
09:34:43|24060.41
09:34:44|24060.41
09:34:44|24060.41
09:34:46|24060.41
09:34:47|24060.41
09:34:48|24057.12
09:34:49|24057.12
09:34:50|24057.12
09:34:51|24057.12
09:34:53|24057.12
09:34:53|24057.12
09:34:54|24057.12
09:34:55|24057.12
09:34:56|24057.12
09:34:57|24057.12
09:34:58|24057.12
09:35:00|24057.12
09:35:01|24057.12
09:35:02|24057.12
09:35:03|24057.12
09:35:04|24057.12
09:35:04|24057.12
09:35:06|24057.12
09:35:06|24056.5
09:35:08|24056.49
09:35:08|24056.49
09:35:09|24056.49
09:35:10|24056.49
09:35:11|24056.49
09:35:12|24056.49
09:35:13|24057.13
09:35:15|24057.13
09:35:15|24057.13
09:35:16|24057.13
09:35:18|24057.13
09:35:18|24057.13
09:35:20|24057.13
09:35:21|24057.13
09:35:22|24057.13
09:35:23|24057.13
09:35:25|24057.13
09:35:26|24057.13
09:35:27|24057.13
09:35:28|24057.13
09:35:29|24057.13
09:35:30|24057.13
09:35:30|24057.13
09:35:32|24057.13
09:35:33|24057.13
09:35:34|24057.13
09:35:34|24057.13
09:35:36|24057.13
09:35:36|24057.13
09:35:37|24057.13
09:35:38|24057.13
09:35:40|24057.13
09:35:41|24057.13
09:35:42|24057.12
09:35:43|24057.12
09:35:44|24057.12
09:35:45|24057.12
09:35:46|24057.12
09:35:48|24057.12
09:35:49|24057.12
09:35:49|24057.12
09:35:50|24057.12
09:35:52|24057.12
09:35:52|24057.12
09:35:53|24057.12
09:35:55|24057.12
09:35:55|24057.12
09:35:56|24057.12
09:35:57|24057.12
09:35:59|24057.12
09:35:59|24057.12
09:36:01|24057.12
09:36:02|24057.12
09:36:02|24057.12
09:36:04|24056.71
09:36:04|24056.73
09:36:05|24056.73
09:36:06|24057.11
09:36:07|24057.11
09:36:09|24057.11
09:36:10|24057.11
09:36:10|24057.11
09:36:12|24057.11
09:36:12|24056.9
09:36:14|24056.9
09:36:14|24056.9
09:36:16|24056.9
09:36:17|24056.9
09:36:17|24056.9
09:36:19|24056.9
09:36:20|24056.91
09:36:20|24056.91
09:36:21|24056.91
09:36:23|24056.91
09:36:24|24056.91
09:36:26|24056.91
09:36:26|24056.42
09:36:27|24056.42
09:36:28|24056.42
09:36:30|24056.42
09:36:31|24056.42
09:36:32|24056.42
09:36:33|24056.42
09:36:34|24056.41
09:36:35|24055.69
09:36:35|24055.69
09:36:36|24055.69
09:36:37|24055.69
09:36:39|24055.69
09:36:40|24055.69
09:36:40|24055.69
09:36:41|24053.95
09:36:43|24053.95
09:36:44|24053.95
09:36:44|24053.95
09:36:45|24053.95
09:36:46|24053.95
09:36:48|24053.95
09:36:48|24053.96
09:36:50|24053.96
09:36:50|24053.96
09:36:51|24053.96
09:36:53|24053.96
09:36:54|24053.96
09:36:54|24053.96
09:36:55|24053.96
09:36:56|24053.96
09:36:57|24053.96
09:36:58|24053.96
09:36:59|24053.95
09:37:01|24053.95
09:37:02|24053.95
09:37:03|24053.95
09:37:04|24053.95
09:37:05|24053.95
09:37:06|24053.95
09:37:07|24053.95
09:37:08|24053.95
09:37:09|24053.95
09:37:10|24053.95
09:37:11|24053.95
09:37:12|24053.95
09:37:13|24053.94
09:37:14|24053.94
09:37:15|24053.94
09:37:16|24053.95
09:37:17|24053.95
09:37:18|24053.95
09:37:19|24053.95
09:37:20|24053.95
09:37:21|24053.95
09:37:22|24053.95
09:37:23|24053.95
09:37:24|24053.95
09:37:26|24053.95
09:37:26|24053.95
09:37:28|24053.95
09:37:29|24053.95
09:37:30|24053.95
09:37:32|24053.95
09:37:32|24053.95
09:37:33|24053.95
09:37:34|24053.94
09:37:35|24053.94
09:37:37|24053.94
09:37:37|24053.94
09:37:39|24053.94
09:37:39|24053.95
09:37:40|24053.96
09:37:42|24053.95
09:37:43|24053.95
09:37:44|24053.95
09:37:45|24053.95
09:37:46|24053.95
09:37:47|24053.95
09:37:48|24053.95
09:37:49|24053.95
09:37:50|24053.95
09:37:51|24053.96
09:37:52|24060.48
09:37:53|24061.16
09:37:54|24061.16
09:37:55|24061.16
09:37:56|24061.16
09:37:57|24061.16
09:37:58|24061.16
09:37:59|24061.16
09:38:00|24061.16
09:38:01|24061.16
09:38:02|24061.16
09:38:03|24061.16
09:38:04|24061.16
09:38:05|24061.16
09:38:06|24061.16
09:38:07|24061.16
09:38:08|24061.16
09:38:09|24061.16
09:38:10|24061.16
09:38:11|24061.16
09:38:12|24061.16
09:38:13|24061.16
09:38:15|24061.16
09:38:15|24061.16
09:38:16|24061.16
09:38:17|24061.16
09:38:18|24062.24
09:38:19|24062.24
09:38:20|24062.24
09:38:21|24062.87
09:38:22|24064.41
09:38:24|24064.41
09:38:24|24064.41
09:38:26|24064.41
09:38:27|24065.08
09:38:28|24064.45
09:38:29|24064.45
09:38:30|24064.45
09:38:31|24064.45
09:38:32|24064.45
09:38:33|24064.08
09:38:34|24064.08
09:38:35|24064.08
09:38:36|24064.08
09:38:37|24064.08
09:38:38|24064.08
09:38:39|24064.08
09:38:40|24064.08
09:38:42|24064.08
09:38:42|24064.08
09:38:43|24064.08
09:38:44|24064.41
09:38:45|24064.41
09:38:46|24064.41
09:38:47|24064.41
09:38:48|24064.41
09:38:50|24064.41
09:38:50|24064.41
09:38:51|24062.65
09:38:52|24062.65
09:38:53|24062.65
09:38:55|24063.67
09:38:55|24063.67
09:38:56|24063.67
09:38:57|24063.67
09:38:58|24063.67
09:38:59|24063.67
09:39:01|24063.67
09:39:02|24063.67
09:39:02|24063.67
09:39:03|24063.67
09:39:05|24063.67
09:39:05|24063.67
09:39:07|24063.67
09:39:08|24063.67
09:39:09|24063.67
09:39:09|24063.67
09:39:10|24063.67
09:39:12|24063.67
09:39:12|24063.67
09:39:14|24063.67
09:39:15|24063.67
09:39:16|24063.67
09:39:17|24063.67
09:39:18|24063.67
09:39:19|24063.9
09:39:19|24063.89
09:39:21|24063.89
09:39:22|24063.89
09:39:23|24063.89
09:39:24|24063.89
09:39:25|24063.89
09:39:26|24061.77
09:39:27|24062.73
09:39:29|24062.73
09:39:29|24062.73
09:39:30|24062.97
09:39:31|24062.97
09:39:33|24062.97
09:39:33|24062.97
09:39:34|24062.97
09:39:36|24062.97
09:39:37|24062.97
09:39:37|24063.89
09:39:39|24063.89
09:39:40|24063.89
09:39:40|24063.89
09:39:42|24063.89
09:39:43|24063.89
09:39:44|24063.89
09:39:44|24063.89
09:39:46|24063.89
09:39:46|24063.89
09:39:48|24063.89
09:39:48|24063.89
09:39:50|24063.89
09:39:51|24063.89
09:39:52|24063.89
09:39:52|24063.89
09:39:54|24063.89
09:39:55|24063.89
09:39:56|24063.89
09:39:57|24063.89
09:39:57|24063.89
09:39:59|24063.89
09:40:00|24063.89
09:40:01|24063.89
09:40:02|24063.74
09:40:03|24063.74
09:40:05|24063.74
09:40:05|24063.74
09:40:06|24063.74
09:40:07|24063.74
09:40:09|24063.74
09:40:09|24063.9
09:40:10|24062.79
09:40:11|24062.79
09:40:12|24062.79
09:40:13|24062.79
09:40:15|24062.79
09:40:15|24062.79
09:40:16|24062.79
09:40:17|24062.79
09:40:18|24062.79
09:40:19|24062.79
09:40:21|24062.79
09:40:21|24062.79
09:40:22|24063.89
09:40:23|24063.61
09:40:25|24063.61
09:40:26|24063.61
09:40:27|24063.61
09:40:28|24063.61
09:40:29|24063.61
09:40:31|24063.61
09:40:31|24063.61
09:40:33|24063.61
09:40:34|24063.61
09:40:35|24063.61
09:40:36|24063.61
09:40:38|24063.61
09:40:38|24063.61
09:40:39|24063.61
09:40:40|24063.61
09:40:41|24063.61
09:40:42|24063.61
09:40:43|24063.61
09:40:44|24063.61
09:40:45|24063.61
09:40:47|24063.61
09:40:47|24063.61
09:40:48|24063.61
09:40:49|24063.61
09:40:50|24063.61
09:40:52|24066.38
09:40:53|24066.38
09:40:54|24066.38
09:40:55|24064.08
09:40:56|24064.08
09:40:57|24064.08
09:40:58|24064.08
09:40:59|24064.08
09:41:00|24064.08
09:41:01|24064.08
09:41:02|24064.08
09:41:03|24064.08
09:41:04|24064.08
09:41:05|24064.08
09:41:06|24064.08
09:41:08|24064.08
09:41:09|24064.08
09:41:09|24064.08
09:41:11|24064.08
09:41:11|24064.08
09:41:12|24064.08
09:41:13|24064.08
09:41:15|24064.08
09:41:15|24067.17
09:41:17|24067.17
09:41:17|24067.17
09:41:19|24067.17
09:41:19|24067.17
09:41:20|24069.55
09:41:21|24069.55
09:41:22|24069.55
09:41:24|24069.55
09:41:24|24069.55
09:41:26|24069.55
09:41:27|24069.55
09:41:28|24069.55
09:41:30|24067.2
09:41:31|24067.2
09:41:32|24067.2
09:41:33|24067.2
09:41:34|24067.2
09:41:35|24067.2
09:41:37|24067.2
09:41:37|24067.2
09:41:38|24067.2
09:41:40|24067.2
09:41:41|24067.19
09:41:42|24067.19
09:41:43|24067.19
09:41:44|24067.19
09:41:45|24067.19
09:41:45|24067.19
09:41:46|24068.5
09:41:48|24068.5
09:41:48|24068.5
09:41:50|24068.5
09:41:51|24068.5
09:41:51|24068.5
09:41:53|24068.5
09:41:54|24068.5
09:41:55|24068.5
09:41:56|24068.5
09:41:56|24068.49
09:41:57|24068.49
09:41:59|24068.5
09:41:59|24068.5
09:42:00|24068.5
09:42:02|24068.5
09:42:02|24068.5
09:42:03|24068.5
09:42:05|24068.5
09:42:06|24068.5
09:42:06|24068.5
09:42:08|24068.5
09:42:09|24068.5
09:42:10|24068.5
09:42:11|24068.5
09:42:12|24068.5
09:42:13|24068.5
09:42:14|24068.5
09:42:15|24068.5
09:42:16|24068.5
09:42:17|24068.5
09:42:18|24068.5
09:42:19|24068.5
09:42:20|24068.5
09:42:21|24070.16
09:42:22|24070.16
09:42:23|24070.16
09:42:24|24070.16
09:42:25|24070.16
09:42:26|24070.16
09:42:27|24070.16
09:42:28|24070.16
09:42:30|24070.16
09:42:30|24070.16
09:42:32|24071.8
09:42:34|24071.8
09:42:34|24071.8
09:42:35|24071.8
09:42:36|24071.8
09:42:37|24071.8
09:42:38|24071.8
09:42:39|24071.8
09:42:41|24071.8
09:42:42|24071.8
09:42:43|24071.8
09:42:44|24071.8
09:42:44|24071.8
09:42:45|24071.8
09:42:46|24071.8
09:42:48|24072.85
09:42:48|24072.85
09:42:50|24072.85
09:42:51|24071.79
09:42:52|24071.79
09:42:53|24071.79
09:42:53|24071.79
09:42:55|24071.79
09:42:56|24071.79
09:42:57|24071.79
09:42:58|24071.79
09:42:59|24071.79
09:43:00|24071.79
09:43:01|24071.79
09:43:02|24071.79
09:43:03|24071.79
09:43:04|24070.4
09:43:05|24070.4
09:43:06|24070.4
09:43:07|24070.4
09:43:08|24070.4
09:43:09|24070.4
09:43:10|24070.4
09:43:10|24070.41
09:43:12|24070.41
09:43:13|24070.41
09:43:14|24070.41
09:43:15|24070.41
09:43:16|24070.41
09:43:17|24070.4
09:43:18|24070.4
09:43:18|24070.4
09:43:19|24070.4
09:43:20|24070.4
09:43:22|24070.4
09:43:22|24070.4
09:43:24|24070.4
09:43:25|24070.41
09:43:26|24070.41
09:43:27|24070.41
09:43:28|24070.41
09:43:30|24070.41
09:43:31|24070.41
09:43:33|24070.41
09:43:33|24070.41
09:43:34|24070.41
09:43:35|24070.41
09:43:36|24070.41
09:43:37|24070.41
09:43:38|24070.41
09:43:39|24070.41
09:43:40|24070.41
09:43:42|24070.41
09:43:43|24070.41
09:43:44|24070.41
09:43:45|24070.41
09:43:45|24070.41
09:43:47|24070.41
09:43:48|24070.41
09:43:48|24070.41
09:43:50|24070.41
09:43:51|24070.41
09:43:52|24070.41
09:43:53|24070.4
09:43:54|24070.4
09:43:55|24070.4
09:43:56|24070.4
09:43:57|24070.4
09:43:58|24070.4
09:43:59|24070.4
09:43:59|24070.4
09:44:01|24070.4
09:44:02|24070.4
09:44:03|24070.4
09:44:04|24070.4
09:44:05|24070.4
09:44:06|24070.4
09:44:06|24070.4
09:44:08|24070.4
09:44:09|24070.4
09:44:10|24070.4
09:44:11|24070.4
09:44:12|24070.4
09:44:13|24070.4
09:44:14|24070.4
09:44:15|24070.4
09:44:17|24070.41
09:44:17|24070.41
09:44:18|24070.41
09:44:19|24070.41
09:44:20|24070.41
09:44:21|24070.41
09:44:22|24070.41
09:44:23|24070.41
09:44:24|24070.41
09:44:25|24070.4
09:44:26|24070.4
09:44:27|24070.04
09:44:28|24070.04
09:44:30|24070.04
09:44:30|24068.66
09:44:32|24068.66
09:44:33|24068.65
09:44:34|24068.65
09:44:36|24068.65
09:44:36|24068.65
09:44:37|24068.65
09:44:38|24068.65
09:44:39|24068.65
09:44:40|24068.65
09:44:42|24068.65
09:44:42|24068.65
09:44:43|24068.65
09:44:44|24068.65
09:44:46|24068.65
09:44:47|24068.65
09:44:47|24068.65
09:44:49|24068.65
09:44:49|24068.65
09:44:50|24068.65
09:44:52|24068.65
09:44:52|24068.65
09:44:54|24069.99
09:44:55|24069.99
09:44:56|24069.95
09:44:56|24069.95
09:44:58|24069.95
09:44:58|24069.95
09:45:00|24069.95
09:45:01|24070.42
09:45:02|24070.42
09:45:03|24070.42
09:45:04|24070.42
09:45:05|24070.42
09:45:06|24070.42
09:45:07|24070.42
09:45:08|24070.42
09:45:09|24070.42
09:45:10|24070.42
09:45:11|24070.42
09:45:12|24070.42
09:45:13|24070.42
09:45:14|24070.42
09:45:15|24070.42
09:45:16|24068.21
09:45:17|24068.21
09:45:18|24068.21
09:45:19|24068.21
09:45:20|24067.98
09:45:21|24067.98
09:45:22|24067.98
09:45:23|24067.98
09:45:24|24069.75
09:45:25|24069.75
09:45:26|24069.75
09:45:27|24069.75
09:45:28|24069.75
09:45:29|24069.75
09:45:31|24069.76
09:45:32|24069.76
09:45:33|24069.76
09:45:34|24069.76
09:45:35|24069.76
09:45:36|24069.76
09:45:37|24069.76
09:45:38|24069.76
09:45:39|24069.76
09:45:40|24069.76
09:45:42|24069.76
09:45:42|24069.76
09:45:43|24069.76
09:45:44|24069.76
09:45:45|24069.76
09:45:46|24069.76
09:45:47|24069.76
09:45:49|24069.76
09:45:50|24069.76
09:45:50|24069.76
09:45:51|24069.76
09:45:53|24069.76
09:45:54|24069.76
09:45:54|24069.76
09:45:56|24069.76
09:45:56|24069.76
09:45:57|24069.76
09:45:58|24069.76
09:46:00|24069.76
09:46:00|24069.76
09:46:01|24069.76
09:46:03|24069.76
09:46:04|24069.76
09:46:04|24069.76
09:46:06|24069.76
09:46:07|24069.76
09:46:08|24069.76
09:46:08|24069.76
09:46:10|24069.76
09:46:11|24069.76
09:46:12|24069.76
09:46:13|24069.76
09:46:14|24069.76
09:46:15|24069.76
09:46:16|24069.76
09:46:17|24069.76
09:46:18|24069.76
09:46:19|24069.76
09:46:20|24069.76
09:46:22|24069.76
09:46:22|24069.76
09:46:23|24069.76
09:46:24|24069.76
09:46:25|24069.76
09:46:26|24069.76
09:46:27|24069.76
09:46:28|24069.76
09:46:29|24069.76
09:46:30|24069.76
09:46:32|24067.79
09:46:32|24067.79
09:46:34|24067.79
09:46:35|24067.79
09:46:36|24067.79
09:46:37|24067.79
09:46:39|24067.79
09:46:40|24067.79
09:46:40|24067.79
09:46:42|24067.79
09:46:42|24067.79
09:46:44|24067.82
09:46:45|24069.58
09:46:45|24069.56
09:46:47|24069.56
09:46:48|24068.84
09:46:49|24068.84
09:46:49|24069.77
09:46:51|24069.77
09:46:52|24069.77
09:46:52|24069.77
09:46:53|24069.77
09:46:54|24069.77
09:46:55|24069.77
09:46:56|24069.77
09:46:58|24069.77
09:46:58|24069.77
09:47:00|24069.78
09:47:00|24069.78
09:47:02|24069.78
09:47:02|24069.78
09:47:04|24069.78
09:47:04|24069.78
09:47:05|24069.78
09:47:07|24069.78
09:47:08|24069.78
09:47:09|24069.78
09:47:10|24069.78
09:47:11|24069.78
09:47:12|24069.78
09:47:13|24069.78
09:47:14|24069.77
09:47:15|24069.77
09:47:16|24069.77
09:47:17|24069.77
09:47:18|24069.77
09:47:19|24069.77
09:47:20|24069.77
09:47:21|24069.77
09:47:22|24069.77
09:47:23|24069.77
09:47:24|24069.77
09:47:25|24069.77
09:47:26|24069.77
09:47:27|24069.77
09:47:28|24069.74
09:47:29|24069.75
09:47:30|24069.75
09:47:31|24069.76
09:47:33|24069.76
09:47:34|24069.76
09:47:34|24069.76
09:47:36|24069.76
09:47:37|24069.76
09:47:38|24069.76
09:47:39|24069.76
09:47:40|24069.76
09:47:41|24069.76
09:47:42|24069.76
09:47:43|24069.76
09:47:44|24069.76
09:47:45|24069.76
09:47:46|24069.76
09:47:47|24069.76
09:47:48|24069.76
09:47:49|24069.76
09:47:50|24069.76
09:47:51|24069.76
09:47:52|24069.76
09:47:53|24069.76
09:47:54|24069.76
09:47:55|24069.76
09:47:56|24069.76
09:47:57|24069.76
09:47:58|24069.76
09:47:59|24069.76
09:48:00|24069.76
09:48:01|24069.76
09:48:02|24069.76
09:48:03|24069.76
09:48:04|24069.76
09:48:05|24069.76
09:48:07|24069.76
09:48:07|24069.76
09:48:08|24069.76
09:48:09|24069.76
09:48:10|24069.76
09:48:11|24069.76
09:48:12|24069.76
09:48:13|24069.76
09:48:14|24069.75
09:48:15|24069.75
09:48:16|24069.75
09:48:17|24069.75
09:48:18|24069.75
09:48:19|24069.75
09:48:20|24069.75
09:48:21|24069.76
09:48:22|24069.76
09:48:23|24069.76
09:48:24|24069.76
09:48:25|24069.76
09:48:26|24069.76
09:48:27|24069.76
09:48:28|24069.76
09:48:29|24069.76
09:48:30|24069.76
09:48:31|24069.76
09:48:32|24069.76
09:48:34|24069.76
09:48:35|24069.76
09:48:36|24069.79
09:48:37|24069.79
09:48:38|24069.79
09:48:39|24069.79
09:48:40|24069.79
09:48:41|24069.79
09:48:42|24069.79
09:48:43|24069.79
09:48:44|24069.79
09:48:45|24069.79
09:48:46|24069.79
09:48:47|24069.79
09:48:48|24069.79
09:48:49|24069.79
09:48:50|24069.79
09:48:51|24069.79
09:48:52|24069.79
09:48:53|24069.79
09:48:54|24069.79
09:48:55|24070.58
09:48:56|24070.58
09:48:57|24070.58
09:48:58|24070.58
09:48:59|24070.58
09:49:00|24070.58
09:49:01|24070.58
09:49:02|24070.58
09:49:03|24070.58
09:49:04|24069.53
09:49:05|24069.53
09:49:06|24070.56
09:49:07|24070.56
09:49:09|24070.56
09:49:10|24070.56
09:49:11|24070.56
09:49:11|24070.57
09:49:12|24070.57
09:49:13|24070.57
09:49:14|24070.57
09:49:16|24070.57
09:49:17|24070.57
09:49:17|24070.57
09:49:18|24070.57
09:49:19|24070.57
09:49:21|24070.57
09:49:21|24070.57
09:49:22|24070.57
09:49:24|24070.57
09:49:25|24070.57
09:49:26|24070.56
09:49:27|24070.56
09:49:28|24070.56
09:49:29|24070.56
09:49:30|24070.56
09:49:30|24070.56
09:49:32|24070.56
09:49:33|24070.57
09:49:33|24070.57
09:49:35|24070.57
09:49:36|24070.57
09:49:38|24070.57
09:49:39|24070.57
09:49:40|24070.57
09:49:41|24070.57
09:49:42|24070.57
09:49:43|24070.57
09:49:45|24070.57
09:49:45|24070.57
09:49:46|24070.57
09:49:48|24070.57
09:49:49|24070.56
09:49:50|24070.56
09:49:50|24070.57
09:49:51|24070.57
09:49:52|24070.57
09:49:53|24070.57
09:49:54|24070.57
09:49:56|24070.57
09:49:57|24070.57
09:49:58|24070.57
09:49:59|24070.57
09:49:59|24070.36
09:50:00|24070.36
09:50:01|24070.36
09:50:02|24070.36
09:50:03|24070.36
09:50:04|24070.36
09:50:05|24070.36
09:50:06|24070.36
09:50:08|24070.36
09:50:09|24070.36
09:50:10|24070.36
09:50:11|24070.36
09:50:12|24070.36
09:50:13|24070.36
09:50:13|24070.36
09:50:15|24070.36
09:50:16|24070.36
09:50:16|24070.36
09:50:18|24070.36
09:50:18|24070.36
09:50:19|24070.36
09:50:20|24070.36
09:50:22|24070.36
09:50:22|24070.57
09:50:23|24070.57
09:50:25|24070.58
09:50:26|24070.58
09:50:26|24070.58
09:50:27|24070.58
09:50:29|24070.58
09:50:29|24070.57
09:50:31|24070.57
09:50:31|24070.57
09:50:32|24070.57
09:50:34|24070.57
09:50:34|24070.57
09:50:36|24070.57
09:50:37|24070.57
09:50:38|24070.57
09:50:39|24070.57
09:50:40|24070.57
09:50:41|24070.57
09:50:42|24070.57
09:50:44|24070.58
09:50:45|24070.58
09:50:46|24070.57
09:50:47|24070.57
09:50:48|24070.58
09:50:49|24070.58
09:50:50|24070.57
09:50:51|24070.57
09:50:52|24070.57
09:50:53|24070.57
09:50:54|24070.57
09:50:55|24070.57
09:50:56|24070.58
09:50:57|24070.58
09:50:58|24070.58
09:50:59|24070.57
09:51:00|24070.57
09:51:01|24070.58
09:51:02|24070.58
09:51:03|24070.58
09:51:04|24070.58
09:51:05|24070.58
09:51:06|24070.58
09:51:07|24070.58
09:51:08|24070.58
09:51:09|24070.58
09:51:10|24070.58
09:51:11|24070.58
09:51:12|24070.58
09:51:13|24070.58
09:51:14|24070.58
09:51:15|24070.4
09:51:16|24070.4
09:51:18|24070.4
09:51:18|24070.4
09:51:19|24070.4
09:51:20|24070.4
09:51:22|24070.4
09:51:22|24070.4
09:51:24|24070.4
09:51:25|24070.4
09:51:26|24070.4
09:51:27|24070.4
09:51:28|24070.4
09:51:28|24070.4
09:51:30|24070.4
09:51:31|24070.4
09:51:31|24070.4
09:51:33|24070.4
09:51:33|24070.57
09:51:34|24070.58
09:51:36|24070.58
09:51:37|24070.58
09:51:38|24070.58
09:51:39|24070.58
09:51:40|24070.58
09:51:41|24070.58
09:51:42|24070.58
09:51:43|24070.58
09:51:44|24070.58
09:51:45|24070.58
09:51:46|24070.58
09:51:47|24070.58
09:51:48|24070.58
09:51:49|24070.58
09:51:50|24070.57
09:51:52|24070.57
09:51:53|24070.57
09:51:53|24069.58
09:51:54|24069.58
09:51:56|24069.58
09:51:57|24069.58
09:51:58|24069.58
09:51:59|24066.89
09:52:00|24066.89
09:52:01|24066.95
09:52:02|24066.95
09:52:02|24066.95
09:52:04|24066.95
09:52:05|24066.95
09:52:06|24066.95
09:52:06|24066.95
09:52:08|24066.95
09:52:09|24065.
09:52:10|24061.13
09:52:11|24061.13
09:52:12|24061.13
09:52:13|24060.
09:52:14|24060.
09:52:15|24060.
09:52:16|24060.
09:52:17|24060.
09:52:18|24060.
09:52:19|24060.
09:52:20|24060.
09:52:21|24057.87
09:52:22|24057.87
09:52:23|24057.87
09:52:24|24057.87
09:52:25|24057.88
09:52:26|24057.88
09:52:27|24057.88
09:52:28|24057.88
09:52:29|24057.88
09:52:30|24057.87
09:52:31|24057.87
09:52:32|24057.87
09:52:33|24057.87
09:52:34|24057.43
09:52:36|24057.43
09:52:36|24057.43
09:52:37|24057.43
09:52:39|24057.43
09:52:40|24057.43
09:52:41|24057.43
09:52:42|24057.43
09:52:43|24057.43
09:52:44|24057.43
09:52:45|24057.43
09:52:46|24057.43
09:52:48|24057.43
09:52:48|24057.43
09:52:49|24057.43
09:52:50|24057.43
09:52:51|24057.43
09:52:52|24057.43
09:52:53|24057.43
09:52:54|24057.43
09:52:55|24054.8
09:52:56|24054.8
09:52:57|24054.8
09:52:58|24059.13
09:52:59|24059.13
09:53:01|24059.13
09:53:01|24055.36
09:53:02|24055.36
09:53:03|24056.36
09:53:04|24056.36
09:53:06|24058.78
09:53:07|24058.78
09:53:08|24057.
09:53:09|24057.
09:53:09|24057.
09:53:10|24057.32
09:53:12|24057.32
09:53:13|24057.32
09:53:14|24057.32
09:53:15|24057.32
09:53:16|24057.32
09:53:17|24057.32
09:53:18|24056.26
09:53:19|24056.26
09:53:20|24056.26
09:53:21|24056.26
09:53:22|24056.26
09:53:23|24055.68
09:53:24|24055.68
09:53:25|24055.68
09:53:26|24055.68
09:53:27|24056.74
09:53:28|24056.74
09:53:29|24056.74
09:53:30|24056.72
09:53:31|24056.72
09:53:32|24056.72
09:53:33|24056.66
09:53:34|24056.66
09:53:35|24056.66
09:53:36|24056.66
09:53:37|24056.66
09:53:38|24056.66
09:53:39|24056.66
09:53:41|24056.49
09:53:42|24056.49
09:53:43|24056.49
09:53:44|24056.49
09:53:45|24056.49
09:53:46|24056.52
09:53:46|24056.51
09:53:48|24056.51
09:53:49|24056.51
09:53:49|24056.51
09:53:51|24056.51
09:53:52|24056.51
09:53:53|24057.14
09:53:53|24057.14
09:53:55|24057.14
09:53:55|24057.14
09:53:57|24057.15
09:53:58|24057.15
09:53:59|24057.15
09:54:00|24057.15
09:54:01|24049.6
09:54:02|24049.6
09:54:03|24049.6
09:54:04|24049.6
09:54:05|24049.6
09:54:06|24051.31
09:54:07|24051.31
09:54:08|24051.31
09:54:09|24050.11
09:54:10|24050.1
09:54:11|24050.1
09:54:12|24050.1
09:54:13|24050.1
09:54:14|24050.1
09:54:15|24050.11
09:54:16|24050.11
09:54:17|24050.11
09:54:18|24050.11
09:54:19|24050.11
09:54:20|24050.11
09:54:21|24050.11
09:54:22|24050.11
09:54:23|24050.11
09:54:24|24050.11
09:54:25|24050.11
09:54:26|24047.03
09:54:27|24047.03
09:54:28|24047.03
09:54:29|24047.03
09:54:30|24047.03
09:54:31|24047.03
09:54:32|24047.76
09:54:33|24047.76
09:54:34|24047.76
09:54:35|24047.76
09:54:37|24047.76
09:54:37|24047.76
09:54:38|24047.76
09:54:40|24047.76
09:54:41|24047.76
09:54:42|24047.76
09:54:43|24047.76
09:54:44|24047.76
09:54:45|24047.76
09:54:46|24047.76
09:54:47|24047.76
09:54:48|24047.76
09:54:49|24047.76
09:54:50|24047.76
09:54:51|24047.76
09:54:52|24047.76
09:54:54|24047.76
09:54:54|24047.52
09:54:55|24047.52
09:54:56|24046.88
09:54:57|24046.88
09:54:58|24046.88
09:54:59|24046.88
09:55:00|24046.87
09:55:01|24046.87
09:55:03|24046.88
09:55:04|24046.88
09:55:05|24046.88
09:55:06|24046.88
09:55:07|24046.88
09:55:08|24046.88
09:55:09|24046.88
09:55:10|24046.88
09:55:11|24046.88
09:55:12|24045.75
09:55:13|24045.75
09:55:14|24045.75
09:55:15|24045.75
09:55:16|24045.75
09:55:17|24045.67
09:55:18|24045.67
09:55:18|24045.67
09:55:20|24044.53
09:55:21|24044.53
09:55:22|24044.54
09:55:23|24047.76
09:55:24|24047.76
09:55:25|24047.76
09:55:26|24047.76
09:55:27|24046.05
09:55:28|24046.04
09:55:29|24046.04
09:55:29|24046.04
09:55:31|24046.04
09:55:32|24046.05
09:55:33|24046.05
09:55:34|24046.05
09:55:35|24046.05
09:55:36|24046.05
09:55:37|24046.05
09:55:37|24046.04
09:55:39|24046.05
09:55:39|24046.05
09:55:42|24046.04
09:55:42|24046.04
09:55:44|24046.04
09:55:45|24046.04
09:55:45|24046.04
09:55:47|24046.04
09:55:48|24046.04
09:55:49|24046.04
09:55:50|24046.04
09:55:51|24046.04
09:55:52|24046.04
09:55:53|24046.04
09:55:54|24046.04
09:55:55|24046.04
09:55:57|24046.04
09:55:58|24046.04
09:55:58|24046.04
09:56:00|24046.53
09:56:01|24046.53
09:56:02|24046.53
09:56:03|24046.53
09:56:04|24047.13
09:56:05|24047.13
09:56:06|24047.13
09:56:07|24047.2
09:56:08|24047.
09:56:10|24047.28
09:56:10|24047.28
09:56:11|24047.28
09:56:12|24047.28
09:56:13|24047.28
09:56:14|24047.28
09:56:15|24047.28
09:56:16|24046.76
09:56:17|24045.48
09:56:18|24045.48
09:56:19|24045.48
09:56:20|24045.48
09:56:21|24046.14
09:56:22|24046.14
09:56:23|24046.14
09:56:24|24046.14
09:56:25|24046.14
09:56:26|24046.14
09:56:27|24046.58
09:56:28|24046.58
09:56:29|24046.61
09:56:30|24046.61
09:56:31|24046.61
09:56:32|24046.61
09:56:33|24046.61
09:56:34|24046.61
09:56:35|24046.61
09:56:36|24046.61
09:56:37|24046.61
09:56:38|24046.61
09:56:39|24046.61
09:56:40|24046.61
09:56:42|24046.61
09:56:43|24046.61
09:56:43|24046.78
09:56:45|24046.78
09:56:46|24046.78
09:56:48|24047.51
09:56:49|24047.51
09:56:50|24047.51
09:56:50|24047.51
09:56:51|24047.51
09:56:53|24047.51
09:56:53|24047.51
09:56:55|24047.51
09:56:55|24047.51
09:56:57|24047.51
09:56:58|24047.51
09:56:59|24047.72
09:57:00|24047.72
09:57:01|24047.72
09:57:02|24047.71
09:57:03|24047.71
09:57:04|24047.71
09:57:05|24047.71
09:57:06|24047.71
09:57:07|24047.71
09:57:08|24047.71
09:57:09|24047.71
09:57:10|24047.71
09:57:11|24047.71
09:57:12|24047.71
09:57:13|24047.71
09:57:14|24047.71
09:57:15|24047.57
09:57:16|24047.57
09:57:17|24047.57
09:57:18|24047.57
09:57:19|24047.57
09:57:20|24047.57
09:57:21|24047.57
09:57:22|24047.77
09:57:23|24050.
09:57:24|24050.
09:57:25|24050.
09:57:26|24049.99
09:57:27|24049.99
09:57:28|24049.99
09:57:29|24049.99
09:57:30|24050.
09:57:31|24050.
09:57:32|24050.
09:57:33|24050.
09:57:34|24050.
09:57:35|24050.
09:57:36|24050.
09:57:37|24057.32
09:57:38|24057.32
09:57:39|24057.32
09:57:40|24057.32
09:57:41|24057.32
09:57:43|24057.32
09:57:44|24057.32
09:57:45|24059.04
09:57:46|24059.04
09:57:47|24059.04
09:57:48|24059.04
09:57:49|24059.04
09:57:50|24059.04
09:57:52|24059.04
09:57:53|24059.79
09:57:54|24059.79
09:57:54|24059.79
09:57:56|24059.79
09:57:57|24060.72
09:57:58|24060.72
09:57:59|24060.72
09:58:00|24060.72
09:58:00|24060.72
09:58:02|24060.72
09:58:03|24060.72
09:58:04|24063.26
09:58:05|24063.26
09:58:06|24063.26
09:58:07|24063.26
09:58:08|24063.26
09:58:09|24063.26
09:58:10|24063.26
09:58:11|24063.26
09:58:12|24063.26
09:58:13|24063.26
09:58:14|24063.26
09:58:15|24063.26
09:58:16|24063.26
09:58:17|24063.26
09:58:18|24063.26
09:58:19|24063.26
09:58:20|24063.26
09:58:21|24063.26
09:58:22|24063.26
09:58:23|24063.26
09:58:24|24064.63
09:58:25|24064.63
09:58:26|24064.63
09:58:27|24064.63
09:58:28|24064.63
09:58:30|24064.63
09:58:30|24061.
09:58:31|24061.1
09:58:32|24061.1
09:58:33|24061.1
09:58:34|24061.1
09:58:35|24061.65
09:58:36|24061.65
09:58:37|24061.65
09:58:38|24061.65
09:58:39|24061.65
09:58:41|24061.46
09:58:41|24061.46
09:58:42|24061.46
09:58:44|24059.95
09:58:45|24059.95
09:58:46|24060.21
09:58:47|24060.21
09:58:48|24060.21
09:58:49|24060.21
09:58:50|24060.21
09:58:51|24060.21
09:58:52|24060.21
09:58:53|24060.21
09:58:54|24060.21
09:58:55|24060.21
09:58:57|24060.21
09:58:57|24060.21
09:58:58|24060.21
09:58:59|24060.21
09:59:00|24060.21
09:59:01|24060.21
09:59:02|24060.21
09:59:03|24060.21
09:59:04|24060.21
09:59:05|24060.21
09:59:06|24060.21
09:59:07|24060.21
09:59:09|24060.21
09:59:09|24063.45
09:59:10|24063.45
09:59:11|24063.45
09:59:13|24063.5
09:59:13|24063.5
09:59:15|24063.5
09:59:16|24063.5
09:59:17|24063.5
09:59:17|24061.
09:59:19|24061.
09:59:19|24061.
09:59:21|24061.
09:59:21|24061.01
09:59:23|24061.01
09:59:23|24061.01
09:59:25|24061.01
09:59:26|24061.01
09:59:26|24061.01
09:59:28|24061.01
09:59:29|24061.01
09:59:30|24061.01
09:59:31|24061.01
09:59:32|24061.01
09:59:33|24063.74
09:59:33|24063.74
09:59:35|24063.74
09:59:35|24063.74
09:59:37|24063.74
09:59:38|24063.74
09:59:39|24063.74
09:59:40|24063.74
09:59:41|24062.31
09:59:42|24062.31
09:59:43|24061.14
09:59:44|24061.14
09:59:45|24061.14
09:59:46|24061.14
09:59:47|24061.14
09:59:49|24061.14
09:59:49|24061.14
09:59:50|24061.14
09:59:51|24061.15
09:59:52|24061.15
09:59:53|24061.15
09:59:54|24061.15
09:59:55|24061.15
09:59:56|24061.15
09:59:57|24061.15
09:59:58|24061.15
09:59:59|24061.15
10:00:00|24061.15
10:00:01|24060.35
10:00:02|24060.35
10:00:03|24060.35
10:00:04|24060.35
10:00:06|24059.78
10:00:06|24059.77
10:00:08|24059.77
10:00:08|24059.77
10:00:10|24059.77
10:00:10|24059.77
10:00:11|24059.77
10:00:12|24061.46
10:00:13|24061.46
10:00:14|24061.12
10:00:16|24058.77
10:00:17|24060.71
10:00:17|24060.71
10:00:19|24060.72
10:00:20|24060.72
10:00:22|24060.72
10:00:22|24060.72
10:00:23|24059.36
10:00:25|24059.36
10:00:25|24059.36
10:00:27|24059.36
10:00:28|24059.36
10:00:29|24059.36
10:00:29|24059.36
10:00:31|24059.36
10:00:33|24059.36
10:00:34|24059.36
10:00:35|24059.36
10:00:36|24059.36
10:00:36|24059.36
10:00:38|24059.36
10:00:38|24059.36
10:00:40|24059.36
10:00:41|24059.36
10:00:42|24059.36
10:00:43|24059.36
10:00:44|24059.36
10:00:45|24059.36
10:00:46|24059.36
10:00:47|24059.36
10:00:48|24059.36
10:00:49|24059.36
10:00:50|24059.5
10:00:51|24059.5
10:00:52|24059.5
10:00:53|24059.5
10:00:54|24059.5
10:00:54|24059.5
10:00:56|24059.5
10:00:57|24060.5
10:00:58|24060.5
10:00:59|24060.5
10:01:00|24060.5
10:01:01|24060.5
10:01:02|24060.5
10:01:03|24060.5
10:01:04|24060.5
10:01:05|24060.5
10:01:06|24060.5
10:01:07|24060.5
10:01:08|24060.5
10:01:09|24060.5
10:01:11|24060.5
10:01:12|24059.36
10:01:13|24059.36
10:01:14|24059.36
10:01:15|24059.36
10:01:16|24059.36
10:01:18|24059.36
10:01:18|24059.36
10:01:19|24059.37
10:01:20|24059.37
10:01:22|24059.37
10:01:22|24059.37
10:01:24|24059.81
10:01:25|24059.84
10:01:26|24059.84
10:01:27|24059.84
10:01:27|24059.84
10:01:29|24059.84
10:01:30|24060.18
10:01:31|24060.18
10:01:32|24060.18
10:01:33|24060.18
10:01:35|24060.18
10:01:35|24060.19
10:01:36|24060.19
10:01:38|24060.18
10:01:39|24060.18
10:01:40|24060.18
10:01:41|24060.18
10:01:42|24060.18
10:01:43|24059.37
10:01:44|24059.37
10:01:45|24059.37
10:01:46|24059.37
10:01:47|24059.37
10:01:48|24059.37
10:01:49|24059.37
10:01:50|24059.37
10:01:51|24059.37
10:01:52|24059.37
10:01:53|24059.36
10:01:54|24059.36
10:01:55|24059.36
10:01:56|24059.36
10:01:57|24059.36
10:01:58|24059.36
10:01:59|24059.36
10:02:00|24059.36
10:02:01|24059.36
10:02:02|24059.36
10:02:03|24059.36
10:02:04|24059.36
10:02:05|24059.36
10:02:06|24059.36
10:02:07|24059.37
10:02:08|24059.37
10:02:09|24059.37
10:02:10|24059.37
10:02:11|24059.37
10:02:13|24059.37
10:02:13|24059.37
10:02:15|24059.37
10:02:16|24059.37
10:02:17|24059.37
10:02:18|24059.37
10:02:19|24059.37
10:02:20|24059.37
10:02:21|24059.37
10:02:23|24059.37
10:02:23|24059.37
10:02:24|24059.37
10:02:26|24059.37
10:02:26|24059.37
10:02:27|24059.37
10:02:28|24059.37
10:02:29|24059.37
10:02:30|24059.37
10:02:31|24059.37
10:02:32|24059.37
10:02:33|24059.37
10:02:34|24059.37
10:02:35|24059.37
10:02:36|24059.37
10:02:37|24059.37
10:02:38|24059.37
10:02:39|24059.37
10:02:40|24059.37
10:02:42|24059.37
10:02:42|24059.37
10:02:43|24059.37
10:02:44|24059.37
10:02:45|24059.37
10:02:46|24059.37
10:02:47|24059.37
10:02:48|24059.37
10:02:49|24059.37
10:02:50|24059.36
10:02:51|24059.36
10:02:53|24059.36
10:02:53|24059.36
10:02:54|24059.39
10:02:55|24059.39
10:02:56|24059.39
10:02:57|24059.39
10:02:58|24059.39
10:02:59|24059.42
10:03:00|24059.42
10:03:01|24059.42
10:03:02|24059.42
10:03:04|24059.42
10:03:04|24059.44
10:03:05|24059.44
10:03:06|24059.44
10:03:07|24059.44
10:03:09|24059.44
10:03:10|24059.61
10:03:11|24059.61
10:03:12|24059.61
10:03:13|24059.42
10:03:14|24059.42
10:03:16|24059.37
10:03:17|24059.37
10:03:18|24059.37
10:03:19|24059.37
10:03:20|24059.37
10:03:21|24057.89
10:03:22|24057.89
10:03:23|24057.89
10:03:25|24057.89
10:03:27|24059.06
10:03:28|24059.06
10:03:28|24059.06
10:03:29|24059.06
10:03:31|24059.06
10:03:32|24059.06
10:03:33|24059.06
10:03:35|24057.92
10:03:35|24057.92
10:03:36|24057.93
10:03:38|24057.93
10:03:39|24057.93
10:03:40|24057.93
10:03:41|24057.93
10:03:41|24057.93
10:03:43|24057.93
10:03:44|24057.93
10:03:45|24057.93
10:03:46|24057.93
10:03:46|24057.93
10:03:47|24057.93
10:03:48|24057.92
10:03:50|24057.92
10:03:51|24057.92
10:03:52|24057.92
10:03:52|24057.92
10:03:53|24057.42
10:03:55|24057.42
10:03:56|24057.42
10:03:57|24057.42
10:03:57|24057.42
10:03:59|24057.42
10:04:00|24056.18
10:04:01|24056.18
10:04:02|24056.18
10:04:03|24056.18
10:04:04|24055.94
10:04:05|24055.94
10:04:06|24055.94
10:04:07|24055.94
10:04:08|24055.94
10:04:09|24055.94
10:04:10|24055.94
10:04:11|24055.94
10:04:12|24055.94
10:04:14|24055.74
10:04:14|24055.74
10:04:16|24055.74
10:04:17|24055.74
10:04:18|24056.12
10:04:19|24056.12
10:04:21|24056.12
10:04:21|24057.25
10:04:23|24057.25
10:04:24|24057.25
10:04:25|24057.25
10:04:26|24057.25
10:04:27|24057.25
10:04:27|24057.25
10:04:28|24057.25
10:04:30|24057.25
10:04:31|24057.19
10:04:32|24057.19
10:04:32|24057.19
10:04:33|24057.19
10:04:35|24057.19
10:04:36|24057.19
10:04:37|24057.19
10:04:37|24057.19
10:04:39|24057.19
10:04:40|24057.19
10:04:40|24057.19
10:04:41|24054.63
10:04:43|24054.63
10:04:44|24054.63
10:04:44|24054.63
10:04:46|24054.63
10:04:47|24054.63
10:04:47|24054.63
10:04:49|24054.62
10:04:49|24054.62
10:04:51|24054.62
10:04:51|24054.62
10:04:52|24058.02
10:04:53|24058.02
10:04:54|24058.02
10:04:56|24058.03
10:04:57|24058.03
10:04:58|24058.03
10:04:59|24058.03
10:05:00|24058.03
10:05:00|24058.03
10:05:02|24058.03
10:05:03|24058.03
10:05:04|24058.03
10:05:05|24058.03
10:05:06|24058.03
10:05:07|24058.03
10:05:08|24058.03
10:05:09|24058.03
10:05:10|24058.03
10:05:11|24058.03
10:05:13|24058.03
10:05:14|24058.03
10:05:15|24058.03
10:05:16|24058.03
10:05:17|24058.03
10:05:19|24058.03
10:05:20|24058.03
10:05:21|24058.03
10:05:22|24058.03
10:05:23|24058.03
10:05:24|24058.03
10:05:25|24058.03
10:05:26|24058.03
10:05:27|24058.03
10:05:28|24058.03
10:05:30|24058.03
10:05:31|24058.03
10:05:31|24058.03
10:05:32|24058.03
10:05:33|24058.03
10:05:34|24058.03
10:05:36|24058.03
10:05:36|24058.03
10:05:37|24058.03
10:05:39|24058.03
10:05:40|24058.03
10:05:41|24058.03
10:05:42|24054.88
10:05:42|24054.88
10:05:44|24054.88
10:05:44|24054.88
10:05:46|24054.88
10:05:46|24054.88
10:05:48|24054.88
10:05:49|24057.82
10:05:50|24057.82
10:05:50|24057.82
10:05:52|24057.82
10:05:53|24057.82
10:05:54|24057.82
10:05:55|24057.82
10:05:56|24057.82
10:05:57|24057.82
10:05:58|24057.82
10:05:59|24057.82
10:06:00|24057.82
10:06:01|24058.01
10:06:02|24058.01
10:06:03|24058.
10:06:04|24058.
10:06:05|24057.14
10:06:06|24057.14
10:06:07|24057.14
10:06:08|24057.14
10:06:09|24057.14
10:06:10|24057.14
10:06:11|24057.14
10:06:12|24057.14
10:06:14|24057.14
10:06:14|24057.14
10:06:15|24057.14
10:06:16|24057.14
10:06:18|24057.98
10:06:19|24057.98
10:06:19|24057.98
10:06:21|24057.98
10:06:21|24057.84
10:06:24|24057.84
10:06:24|24057.84
10:06:25|24057.84
10:06:26|24057.84
10:06:27|24057.84
10:06:29|24057.84
10:06:29|24057.84
10:06:30|24057.84
10:06:31|24057.84
10:06:32|24057.84
10:06:34|24057.84
10:06:35|24057.84
10:06:36|24057.84
10:06:37|24057.84
10:06:37|24057.84
10:06:39|24057.84
10:06:40|24057.84
10:06:41|24057.84
10:06:42|24057.84
10:06:42|24057.84
10:06:44|24057.84
10:06:45|24057.84
10:06:46|24057.84
10:06:47|24057.84
10:06:48|24057.84
10:06:49|24057.84
10:06:50|24057.84
10:06:51|24057.84
10:06:52|24057.84
10:06:53|24057.84
10:06:54|24057.84
10:06:55|24057.84
10:06:56|24057.84
10:06:57|24057.84
10:06:58|24057.84
10:06:59|24057.84
10:07:00|24057.84
10:07:01|24057.84
10:07:02|24057.84
10:07:03|24057.84
10:07:04|24057.84
10:07:06|24057.84
10:07:06|24057.84
10:07:07|24057.84
10:07:08|24057.84
10:07:09|24057.84
10:07:10|24057.84
10:07:11|24057.99
10:07:12|24057.99
10:07:13|24057.99
10:07:15|24057.99
10:07:15|24057.99
10:07:18|24057.98
10:07:18|24057.98
10:07:20|24057.98
10:07:21|24057.15
10:07:22|24057.15
10:07:22|24057.93
10:07:23|24057.93
10:07:24|24057.93
10:07:25|24057.93
10:07:27|24057.93
10:07:28|24057.93
10:07:29|24057.93
10:07:30|24057.93
10:07:30|24057.93
10:07:32|24057.93
10:07:32|24057.92
10:07:34|24057.92
10:07:34|24057.92
10:07:36|24057.92
10:07:37|24057.92
10:07:38|24057.92
10:07:39|24057.97
10:07:39|24057.97
10:07:41|24057.97
10:07:41|24057.97
10:07:42|24057.97
10:07:43|24057.97
10:07:45|24055.83
10:07:46|24055.83
10:07:46|24055.83
10:07:47|24057.15
10:07:49|24057.15
10:07:49|24057.15
10:07:51|24057.96
10:07:52|24057.96
10:07:52|24057.96
10:07:54|24057.35
10:07:54|24057.35
10:07:56|24057.35
10:07:56|24057.35
10:07:58|24057.99
10:07:58|24057.97
10:07:59|24057.97
10:08:01|24057.97
10:08:02|24057.97
10:08:02|24057.97
10:08:04|24057.97
10:08:04|24056.93
10:08:06|24056.93
10:08:07|24056.93
10:08:08|24056.93
10:08:09|24056.93
10:08:10|24056.93
10:08:11|24056.93
10:08:12|24057.94
10:08:13|24057.94
10:08:14|24057.94
10:08:15|24057.94
10:08:17|24057.94
10:08:18|24055.87
10:08:19|24056.19
10:08:21|24056.41
10:08:21|24056.41
10:08:23|24056.41
10:08:24|24056.41
10:08:25|24056.41
10:08:26|24056.41
10:08:27|24056.41
10:08:27|24056.41
10:08:30|24056.41
10:08:30|24056.45
10:08:31|24056.45
10:08:32|24056.45
10:08:34|24056.45
10:08:34|24056.45
10:08:36|24056.45
10:08:37|24056.45
10:08:38|24056.45
10:08:39|24056.45
10:08:40|24056.45
10:08:41|24056.45
10:08:42|24056.45
10:08:43|24056.45
10:08:44|24056.45
10:08:45|24056.45
10:08:46|24056.45
10:08:47|24056.45
10:08:48|24056.45
10:08:49|24056.45
10:08:50|24056.45
10:08:51|24056.45
10:08:52|24056.45
10:08:53|24056.45
10:08:54|24056.45
10:08:55|24056.45
10:08:56|24056.45
10:08:58|24056.45
10:08:58|24056.45
10:08:59|24056.45
10:09:00|24056.45
10:09:01|24056.45
10:09:02|24056.45
10:09:03|24057.91
10:09:04|24057.91
10:09:05|24057.91
10:09:06|24057.91
10:09:07|24057.91
10:09:08|24056.14
10:09:09|24056.14
10:09:10|24056.14
10:09:11|24056.14
10:09:12|24056.14
10:09:14|24056.14
10:09:14|24056.14
10:09:15|24056.14
10:09:16|24056.14
10:09:17|24056.14
10:09:19|24056.14
10:09:20|24056.14
10:09:21|24056.14
10:09:22|24056.14
10:09:24|24057.9
10:09:25|24057.9
10:09:26|24057.9
10:09:27|24057.9
10:09:28|24057.9
10:09:29|24057.9
10:09:30|24057.9
10:09:30|24059.22
10:09:32|24059.22
10:09:33|24059.22
10:09:33|24059.22
10:09:34|24059.22
10:09:36|24059.22
10:09:36|24056.72
10:09:37|24056.72
10:09:39|24056.4
10:09:39|24056.4
10:09:40|24056.4
10:09:41|24056.4
10:09:42|24056.4
10:09:43|24056.4
10:09:44|24056.4
10:09:45|24056.4
10:09:47|24056.4
10:09:48|24056.4
10:09:48|24056.4
10:09:50|24056.4
10:09:51|24056.4
10:09:52|24059.19
10:09:53|24059.19
10:09:53|24059.19
10:09:55|24059.19
10:09:56|24059.19
10:09:57|24059.19
10:09:58|24059.19
10:09:58|24056.66
10:10:00|24056.65
10:10:01|24056.65
10:10:01|24056.65
10:10:03|24056.65
10:10:04|24056.65
10:10:05|24056.65
10:10:06|24056.65
10:10:07|24056.65
10:10:08|24056.65
10:10:09|24056.65
10:10:09|24056.65
10:10:11|24056.65
10:10:12|24056.65
10:10:13|24056.65
10:10:13|24056.66
10:10:15|24056.66
10:10:16|24056.66
10:10:17|24056.66
10:10:17|24056.66
10:10:19|24056.66
10:10:20|24056.66
10:10:22|24056.66
10:10:22|24056.66
10:10:23|24056.66
10:10:24|24056.66
10:10:26|24056.66
10:10:27|24056.66
10:10:28|24056.66
10:10:29|24056.66
10:10:30|24056.66
10:10:31|24056.66
10:10:32|24056.66
10:10:34|24056.66
10:10:34|24056.66
10:10:35|24056.66
10:10:37|24056.66
10:10:37|24056.66
10:10:38|24056.66
10:10:40|24056.66
10:10:40|24056.66
10:10:42|24056.66
10:10:42|24056.66
10:10:43|24056.66
10:10:44|24056.66
10:10:46|24056.66
10:10:46|24056.66
10:10:48|24056.66
10:10:48|24056.66
10:10:50|24057.16
10:10:51|24057.16
10:10:51|24057.16
10:10:53|24057.16
10:10:54|24057.17
10:10:54|24057.17
10:10:55|24057.17
10:10:56|24057.17
10:10:58|24057.17
10:10:59|24057.17
10:11:00|24057.17
10:11:01|24057.17
10:11:02|24057.17
10:11:03|24057.17
10:11:04|24057.17
10:11:06|24057.17
10:11:06|24057.17
10:11:07|24057.17
10:11:08|24057.17
10:11:09|24057.17
10:11:10|24057.17
10:11:11|24057.17
10:11:12|24057.17
10:11:13|24057.17
10:11:15|24057.16
10:11:16|24057.16
10:11:16|24057.16
10:11:18|24057.16
10:11:18|24057.16
10:11:20|24057.16
10:11:21|24056.08
10:11:22|24057.16
10:11:23|24057.16
10:11:24|24057.16
10:11:24|24057.16
10:11:25|24057.16
10:11:27|24056.29
10:11:28|24056.29
10:11:30|24056.29
10:11:30|24056.29
10:11:32|24056.29
10:11:33|24056.29
10:11:33|24056.29
10:11:35|24056.29
10:11:36|24056.29
10:11:37|24056.29
10:11:38|24056.29
10:11:39|24056.29
10:11:40|24056.29
10:11:41|24056.29
10:11:42|24056.29
10:11:43|24056.29
10:11:43|24056.29
10:11:44|24056.29
10:11:46|24056.29
10:11:46|24056.29
10:11:47|24056.71
10:11:49|24056.71
10:11:50|24056.71
10:11:51|24056.78
10:11:52|24057.01
10:11:52|24057.
10:11:54|24057.
10:11:55|24057.
10:11:55|24057.
10:11:56|24057.
10:11:57|24057.
10:11:59|24057.
10:12:00|24057.
10:12:01|24057.
10:12:02|24057.
10:12:03|24057.
10:12:04|24055.18
10:12:05|24055.18
10:12:06|24055.18
10:12:07|24055.18
10:12:08|24055.18
10:12:10|24055.18
10:12:10|24055.18
10:12:11|24055.18
10:12:12|24055.18
10:12:13|24055.18
10:12:15|24055.18
10:12:15|24055.18
10:12:16|24055.18
10:12:17|24055.18
10:12:18|24055.18
10:12:19|24055.17
10:12:20|24055.17
10:12:21|24055.17
10:12:23|24055.17
10:12:23|24055.17
10:12:25|24055.18
10:12:26|24055.18
10:12:27|24055.18
10:12:28|24055.18
10:12:30|24055.18
10:12:31|24055.18
10:12:32|24055.18
10:12:33|24055.18
10:12:34|24055.18
10:12:36|24055.18
10:12:36|24055.18
10:12:38|24055.18
10:12:38|24055.18
10:12:39|24055.18
10:12:40|24055.18
10:12:41|24055.18
10:12:42|24055.17
10:12:43|24055.17
10:12:44|24055.17
10:12:45|24055.17
10:12:46|24055.17
10:12:47|24055.17
10:12:49|24055.17
10:12:49|24057.9
10:12:50|24057.9
10:12:52|24056.29
10:12:52|24056.29
10:12:54|24056.29
10:12:54|24056.29
10:12:56|24056.29
10:12:57|24055.47
10:12:58|24055.47
10:12:59|24055.47
10:13:00|24055.47
10:13:01|24055.47
10:13:02|24055.47
10:13:03|24055.47
10:13:04|24055.47
10:13:04|24055.47
10:13:05|24056.28
10:13:07|24056.28
10:13:08|24056.28
10:13:09|24056.28
10:13:10|24056.28
10:13:11|24056.28
10:13:12|24058.83
10:13:12|24055.9
10:13:14|24055.93
10:13:15|24055.93
10:13:15|24055.93
10:13:17|24055.93
10:13:18|24055.93
10:13:19|24055.93
10:13:20|24055.93
10:13:21|24055.93
10:13:22|24055.95
10:13:23|24055.95
10:13:24|24055.95
10:13:25|24055.95
10:13:25|24055.96
10:13:26|24055.96
10:13:28|24055.96
10:13:29|24055.96
10:13:30|24055.96
10:13:31|24055.01
10:13:32|24055.01
10:13:33|24055.01
10:13:34|24055.01
10:13:35|24055.01
10:13:36|24055.01
10:13:38|24055.01
10:13:40|24055.01
10:13:40|24055.01
10:13:41|24055.01
10:13:42|24055.01
10:13:43|24055.01
10:13:44|24055.01
10:13:45|24055.01
10:13:46|24055.01
10:13:47|24055.01
10:13:48|24055.01
10:13:49|24055.01
10:13:50|24055.01
10:13:51|24055.01
10:13:52|24055.01
10:13:53|24055.01
10:13:54|24055.01
10:13:55|24055.01
10:13:56|24055.01
10:13:57|24055.01
10:13:58|24055.
10:13:59|24055.
10:14:00|24055.
10:14:01|24055.
10:14:02|24055.
10:14:03|24055.
10:14:05|24053.82
10:14:06|24053.82
10:14:07|24053.82
10:14:07|24055.13
10:14:09|24055.13
10:14:09|24055.13
10:14:11|24053.29
10:14:12|24053.29
10:14:13|24053.63
10:14:14|24053.26
10:14:15|24053.26
10:14:16|24053.26
10:14:17|24053.26
10:14:18|24053.26
10:14:19|24053.26
10:14:20|24053.26
10:14:21|24053.26
10:14:21|24056.72
10:14:23|24056.72
10:14:24|24056.72
10:14:25|24056.72
10:14:25|24056.72
10:14:26|24056.72
10:14:28|24056.23
10:14:29|24056.23
10:14:30|24056.23
10:14:31|24056.23
10:14:32|24056.23
10:14:33|24054.2
10:14:34|24056.36
10:14:35|24056.36
10:14:36|24056.36
10:14:37|24056.36
10:14:38|24056.36
10:14:40|24056.35
10:14:40|24056.35
10:14:42|24056.64
10:14:43|24054.16
10:14:44|24054.16
10:14:44|24054.16
10:14:46|24054.16
10:14:47|24052.71
10:14:48|24052.7
10:14:48|24052.7
10:14:50|24052.7
10:14:51|24052.7
10:14:52|24052.7
10:14:53|24052.71
10:14:54|24052.71
10:14:55|24052.71
10:14:56|24052.71
10:14:57|24052.71
10:14:58|24052.71
10:14:59|24056.7
10:15:00|24056.7
10:15:01|24056.7
10:15:02|24056.7
10:15:03|24056.7
10:15:04|24056.7
10:15:05|24056.7
10:15:06|24053.6
10:15:07|24053.64
10:15:08|24053.66
10:15:09|24050.79
10:15:10|24050.79
10:15:11|24050.79
10:15:12|24051.35
10:15:13|24050.
10:15:14|24050.
10:15:15|24050.
10:15:16|24050.
10:15:17|24049.83
10:15:18|24049.83
10:15:19|24049.83
10:15:20|24049.82
10:15:21|24049.58
10:15:22|24049.8
10:15:23|24047.3
10:15:24|24047.3
10:15:25|24047.3
10:15:26|24047.3
10:15:27|24047.29
10:15:28|24047.29
10:15:29|24047.29
10:15:30|24047.29
10:15:32|24047.29
10:15:33|24047.29
10:15:34|24047.29
10:15:35|24047.28
10:15:36|24047.28
10:15:37|24047.28
10:15:38|24047.28
10:15:39|24047.28
10:15:40|24047.28
10:15:41|24047.
10:15:42|24043.91
10:15:43|24043.91
10:15:44|24043.91
10:15:45|24043.91
10:15:46|24043.91
10:15:47|24043.91
10:15:48|24045.45
10:15:49|24045.45
10:15:50|24045.45
10:15:51|24045.45
10:15:52|24045.45
10:15:53|24046.31
10:15:54|24046.3
10:15:55|24046.3
10:15:56|24046.3
10:15:57|24046.3
10:15:58|24046.3
10:15:59|24046.3
10:16:00|24046.3
10:16:01|24046.31
10:16:02|24046.31
10:16:03|24046.23
10:16:04|24046.23
10:16:05|24044.66
10:16:06|24043.62
10:16:07|24039.92
10:16:08|24039.92
10:16:09|24039.92
10:16:10|24039.92
10:16:11|24039.92
10:16:12|24039.92
10:16:13|24039.17
10:16:14|24039.17
10:16:15|24039.17
10:16:16|24042.93
10:16:17|24042.93
10:16:18|24046.75
10:16:19|24045.41
10:16:21|24045.41
10:16:21|24045.41
10:16:22|24045.41
10:16:23|24045.41
10:16:24|24045.41
10:16:25|24045.41
10:16:26|24046.79
10:16:27|24046.8
10:16:28|24046.8
10:16:30|24046.8
10:16:32|24046.8
10:16:32|24046.8
10:16:33|24046.8
10:16:34|24046.8
10:16:35|24046.8
10:16:37|24046.8
10:16:38|24045.42
10:16:39|24045.42
10:16:40|24045.42
10:16:40|24045.42
10:16:42|24045.41
10:16:43|24045.41
10:16:44|24045.41
10:16:45|24045.41
10:16:46|24045.41
10:16:47|24045.43
10:16:48|24046.59
10:16:49|24046.59
10:16:50|24046.59
10:16:51|24046.59
10:16:52|24046.59
10:16:53|24046.59
10:16:54|24046.71
10:16:55|24046.61
10:16:56|24046.79
10:16:57|24046.67
10:16:58|24046.67
10:16:59|24046.67
10:17:00|24046.67
10:17:01|24046.67
10:17:02|24046.67
10:17:03|24046.67
10:17:04|24044.18
10:17:05|24044.19
10:17:06|24044.17
10:17:07|24039.36
10:17:08|24040.09
10:17:09|24040.09
10:17:10|24040.09
10:17:11|24040.09
10:17:12|24040.09
10:17:13|24040.09
10:17:14|24040.09
10:17:15|24044.14
10:17:16|24044.14
10:17:17|24044.14
10:17:18|24044.14
10:17:19|24044.14
10:17:20|24044.14
10:17:21|24044.14
10:17:22|24044.14
10:17:23|24044.14
10:17:24|24044.14
10:17:25|24044.14
10:17:26|24044.14
10:17:27|24044.14
10:17:28|24042.9
10:17:29|24042.9
10:17:30|24042.9
10:17:31|24042.9
10:17:32|24042.9
10:17:33|24042.9
10:17:34|24044.18
10:17:35|24044.17
10:17:36|24044.17
10:17:37|24044.17
10:17:39|24044.17
10:17:39|24044.17
10:17:40|24044.17
10:17:42|24044.17
10:17:42|24045.42
10:17:43|24045.42
10:17:44|24045.42
10:17:45|24045.42
10:17:46|24045.42
10:17:48|24045.42
10:17:48|24045.42
10:17:49|24045.41
10:17:50|24045.41
10:17:51|24045.41
10:17:53|24045.41
10:17:54|24045.41
10:17:55|24045.41
10:17:56|24045.41
10:17:57|24045.41
10:17:58|24045.41
10:17:58|24045.41
10:18:00|24045.41
10:18:00|24045.41
10:18:01|24045.41
10:18:03|24044.16
10:18:04|24044.16
10:18:04|24044.16
10:18:05|24044.16
10:18:07|24044.16
10:18:07|24044.16
10:18:09|24044.16
10:18:09|24044.16
10:18:10|24045.
10:18:11|24045.
10:18:13|24045.
10:18:14|24045.
10:18:15|24045.
10:18:16|24045.
10:18:16|24045.
10:18:18|24045.
10:18:18|24045.
10:18:19|24045.
10:18:20|24045.
10:18:22|24045.
10:18:22|24045.
10:18:24|24045.
10:18:25|24045.
10:18:25|24045.
10:18:26|24044.99
10:18:27|24044.99
10:18:29|24044.99
10:18:30|24044.48
10:18:31|24044.48
10:18:33|24044.48
10:18:33|24044.48
10:18:34|24044.48
10:18:36|24044.48
10:18:36|24044.48
10:18:38|24044.5
10:18:39|24044.5
10:18:40|24044.15
10:18:41|24044.15
10:18:42|24044.15
10:18:43|24044.16
10:18:44|24044.16
10:18:45|24044.16
10:18:46|24044.15
10:18:47|24044.15
10:18:49|24044.15
10:18:49|24044.15
10:18:50|24044.15
10:18:51|24044.15
10:18:53|24044.15
10:18:54|24044.15
10:18:55|24044.15
10:18:56|24044.15
10:18:57|24044.15
10:18:58|24044.15
10:18:59|24044.15
10:19:01|24044.15
10:19:01|24044.15
10:19:02|24042.45
10:19:03|24042.45
10:19:04|24042.45
10:19:05|24042.46
10:19:06|24044.86
10:19:07|24044.86
10:19:08|24044.86
10:19:09|24044.86
10:19:10|24044.86
10:19:11|24044.86
10:19:12|24044.86
10:19:13|24044.19
10:19:14|24044.19
10:19:15|24044.2
10:19:16|24044.2
10:19:17|24044.2
10:19:18|24044.2
10:19:19|24044.2
10:19:20|24044.2
10:19:21|24044.2
10:19:23|24040.8
10:19:24|24040.8
10:19:25|24040.8
10:19:25|24040.8
10:19:27|24040.8
10:19:27|24040.8
10:19:28|24040.8
10:19:29|24040.8
10:19:31|24040.8
10:19:31|24040.8
10:19:33|24040.8
10:19:34|24040.8
10:19:35|24040.8
10:19:36|24040.8
10:19:37|24040.8
10:19:38|24040.8
10:19:39|24040.8
10:19:40|24040.81
10:19:41|24040.81
10:19:42|24040.81
10:19:43|24040.81
10:19:44|24040.81
10:19:45|24040.81
10:19:46|24040.81
10:19:48|24047.47
10:19:48|24047.47
10:19:49|24047.47
10:19:50|24047.47
10:19:52|24047.47
10:19:53|24043.15
10:19:54|24043.15
10:19:55|24043.15
10:19:55|24043.15
10:19:57|24043.16
10:19:58|24043.16
10:19:59|24043.16
10:20:01|24043.16
10:20:01|24043.16
10:20:02|24041.29
10:20:03|24041.29
10:20:04|24041.29
10:20:05|24041.28
10:20:06|24041.28
10:20:08|24041.28
10:20:08|24041.28
10:20:09|24041.28
10:20:10|24041.28
10:20:11|24040.21
10:20:13|24039.39
10:20:14|24039.39
10:20:14|24039.39
10:20:15|24039.4
10:20:17|24039.4
10:20:18|24039.4
10:20:19|24039.4
10:20:19|24039.4
10:20:20|24039.4
10:20:21|24039.4
10:20:23|24039.4
10:20:23|24039.4
10:20:24|24039.4
10:20:26|24039.4
10:20:26|24039.4
10:20:27|24039.4
10:20:28|24039.4
10:20:29|24039.4
10:20:30|24039.4
10:20:32|24043.15
10:20:32|24043.15
10:20:33|24041.11
10:20:35|24042.65
10:20:37|24038.02
10:20:37|24042.59
10:20:39|24042.59
10:20:40|24042.59
10:20:41|24042.59
10:20:42|24042.59
10:20:43|24042.88
10:20:44|24042.33
10:20:46|24042.98
10:20:46|24042.98
10:20:47|24042.98
10:20:49|24042.98
10:20:49|24042.98
10:20:50|24042.63
10:20:51|24040.96
10:20:53|24040.96
10:20:54|24039.62
10:20:55|24039.62
10:20:57|24039.62
10:20:57|24037.76
10:20:58|24038.03
10:20:59|24038.03
10:21:01|24038.03
10:21:01|24038.03
10:21:03|24037.75
10:21:04|24037.75
10:21:04|24037.75
10:21:06|24037.75
10:21:06|24037.75
10:21:07|24037.75
10:21:09|24037.75
10:21:10|24036.95
10:21:11|24036.95
10:21:12|24034.56
10:21:14|24035.59
10:21:14|24035.59
10:21:15|24035.85
10:21:17|24034.32
10:21:17|24034.32
10:21:18|24034.32
10:21:19|24034.32
10:21:20|24034.32
10:21:22|24034.93
10:21:22|24034.93
10:21:23|24034.93
10:21:24|24034.93
10:21:25|24034.93
10:21:26|24034.93
10:21:28|24034.93
10:21:28|24034.93
10:21:29|24039.06
10:21:30|24039.06
10:21:31|24039.06
10:21:32|24045.36
10:21:33|24045.36
10:21:35|24045.36
10:21:36|24042.97
10:21:36|24042.97
10:21:39|24042.97
10:21:39|24042.97
10:21:40|24042.97
10:21:41|24042.97
10:21:42|24042.97
10:21:44|24042.97
10:21:44|24042.96
10:21:46|24042.96
10:21:47|24042.96
10:21:47|24042.96
10:21:48|24042.96
10:21:49|24042.96
10:21:51|24045.97
10:21:51|24045.97
10:21:53|24045.96
10:21:54|24045.96
10:21:55|24045.96
10:21:55|24045.96
10:21:57|24045.96
10:21:58|24045.96
10:21:59|24045.96
10:22:00|24045.96
10:22:01|24045.96
10:22:02|24045.96
10:22:03|24045.96
10:22:04|24045.96
10:22:05|24045.96
10:22:06|24045.96
10:22:07|24046.11
10:22:08|24046.11
10:22:09|24046.11
10:22:10|24046.11
10:22:11|24046.11
10:22:12|24046.11
10:22:13|24045.57
10:22:14|24045.57
10:22:15|24045.57
10:22:16|24045.57
10:22:17|24046.1
10:22:18|24046.1
10:22:19|24046.1
10:22:20|24046.1
10:22:21|24046.1
10:22:22|24046.1
10:22:23|24046.1
10:22:24|24046.1
10:22:25|24046.1
10:22:26|24046.1
10:22:27|24046.1
10:22:28|24046.1
10:22:29|24046.1
10:22:30|24046.1
10:22:31|24046.1
10:22:33|24046.1
10:22:33|24046.1
10:22:34|24046.1
10:22:36|24046.1
10:22:37|24050.28
10:22:38|24050.28
10:22:39|24050.28
10:22:40|24050.63
10:22:41|24050.63
10:22:42|24050.63
10:22:43|24050.63
10:22:44|24050.63
10:22:45|24050.63
10:22:46|24050.63
10:22:47|24050.63
10:22:48|24050.63
10:22:49|24050.63
10:22:50|24050.63
10:22:51|24050.63
10:22:52|24050.63
10:22:53|24050.53
10:22:54|24050.53
10:22:55|24050.57
10:22:56|24050.57
10:22:57|24050.57
10:22:58|24048.48
10:22:59|24048.48
10:23:00|24048.48
10:23:01|24048.48
10:23:02|24050.63
10:23:03|24050.63
10:23:04|24050.63
10:23:05|24050.63
10:23:06|24050.63
10:23:07|24050.63
10:23:08|24048.73
10:23:09|24048.73
10:23:10|24048.73
10:23:11|24048.73
10:23:12|24048.73
10:23:13|24048.25
10:23:14|24048.25
10:23:15|24048.1
10:23:17|24048.1
10:23:18|24048.1
10:23:19|24048.1
10:23:19|24048.1
10:23:20|24046.87
10:23:22|24046.87
10:23:23|24046.87
10:23:24|24046.87
10:23:24|24046.87
10:23:26|24046.87
10:23:27|24046.86
10:23:28|24046.86
10:23:29|24046.86
10:23:30|24046.86
10:23:31|24046.86
10:23:32|24046.86
10:23:33|24046.86
10:23:33|24046.86
10:23:35|24046.86
10:23:36|24046.86
10:23:37|24046.86
10:23:38|24045.2
10:23:39|24045.2
10:23:41|24043.12
10:23:41|24043.12
10:23:42|24043.12
10:23:44|24043.12
10:23:45|24043.12
10:23:46|24043.12
10:23:47|24043.12
10:23:48|24043.12
10:23:50|24043.12
10:23:50|24043.12
10:23:51|24043.12
10:23:52|24043.12
10:23:53|24043.12
10:23:54|24043.12
10:23:55|24043.12
10:23:56|24043.12
10:23:57|24043.12
10:23:58|24043.12
10:23:59|24043.12
10:24:00|24043.12
10:24:01|24043.12
10:24:02|24043.12
10:24:03|24043.12
10:24:05|24043.12
10:24:05|24043.12
10:24:07|24043.12
10:24:08|24043.13
10:24:09|24043.13
10:24:09|24043.13
10:24:10|24043.13
10:24:12|24043.13
10:24:12|24042.82
10:24:13|24042.82
10:24:14|24042.82
10:24:16|24042.82
10:24:16|24042.82
10:24:18|24042.82
10:24:19|24042.82
10:24:19|24042.82
10:24:20|24042.82
10:24:22|24042.82
10:24:22|24042.86
10:24:24|24042.86
10:24:24|24042.86
10:24:25|24042.86
10:24:27|24042.86
10:24:28|24042.86
10:24:29|24042.86
10:24:30|24042.86
10:24:31|24042.86
10:24:32|24042.86
10:24:33|24042.86
10:24:34|24042.86
10:24:35|24042.86
10:24:36|24042.86
10:24:37|24042.86
10:24:39|24042.86
10:24:39|24042.86
10:24:40|24042.86
10:24:41|24042.86
10:24:43|24042.86
10:24:43|24042.86
10:24:45|24042.86
10:24:46|24043.81
10:24:47|24043.81
10:24:48|24043.81
10:24:49|24043.81
10:24:50|24043.81
10:24:51|24043.81
10:24:52|24043.81
10:24:53|24043.81
10:24:54|24043.81
10:24:55|24043.81
10:24:56|24043.81
10:24:57|24043.81
10:24:58|24043.45
10:24:59|24043.45
10:25:00|24043.45
10:25:01|24043.8
10:25:02|24042.79
10:25:03|24042.79
10:25:04|24042.79
10:25:06|24042.79
10:25:07|24042.79
10:25:08|24042.79
10:25:09|24039.86
10:25:10|24039.86
10:25:11|24039.86
10:25:12|24039.86
10:25:13|24039.86
10:25:14|24039.86
10:25:15|24039.86
10:25:16|24039.86
10:25:17|24039.86
10:25:18|24039.86
10:25:19|24039.86
10:25:20|24039.86
10:25:21|24039.86
10:25:22|24039.86
10:25:23|24039.87
10:25:24|24039.87
10:25:25|24039.87
10:25:26|24039.87
10:25:28|24039.87
10:25:28|24039.87
10:25:30|24039.86
10:25:31|24039.86
10:25:32|24039.86
10:25:33|24038.17
10:25:33|24038.17
10:25:35|24038.17
10:25:35|24038.17
10:25:37|24038.17
10:25:38|24038.17
10:25:39|24038.17
10:25:40|24038.17
10:25:41|24038.17
10:25:43|24038.17
10:25:43|24038.17
10:25:44|24038.17
10:25:45|24038.14
10:25:46|24038.14
10:25:48|24038.14
10:25:49|24038.14
10:25:49|24037.36
10:25:51|24037.34
10:25:52|24037.34
10:25:53|24037.34
10:25:53|24037.35
10:25:55|24037.34
10:25:55|24037.34
10:25:57|24037.34
10:25:57|24037.34
10:25:59|24037.34
10:25:59|24037.23
10:26:01|24037.23
10:26:01|24037.23
10:26:03|24037.23
10:26:04|24037.23
10:26:05|24037.23
10:26:06|24037.23
10:26:07|24037.23
10:26:08|24037.23
10:26:09|24037.23
10:26:10|24037.23
10:26:11|24037.23
10:26:12|24037.23
10:26:13|24037.13
10:26:14|24037.13
10:26:15|24037.13
10:26:17|24037.13
10:26:17|24037.13
10:26:18|24037.13
10:26:19|24037.13
10:26:20|24039.8
10:26:21|24039.8
10:26:22|24039.8
10:26:23|24039.8
10:26:25|24039.8
10:26:25|24039.8
10:26:27|24039.8
10:26:28|24039.8
10:26:28|24039.8
10:26:29|24039.8
10:26:30|24039.8
10:26:31|24039.81
10:26:33|24039.81
10:26:33|24039.81
10:26:35|24039.81
10:26:35|24039.81
10:26:37|24039.81
10:26:37|24039.8
10:26:39|24039.8
10:26:40|24038.36
10:26:41|24038.42
10:26:43|24038.42
10:26:43|24038.42
10:26:44|24038.42
10:26:46|24038.42
10:26:47|24038.42
10:26:48|24038.42
10:26:49|24038.42
10:26:50|24038.23
10:26:51|24038.23
10:26:52|24038.23
10:26:53|24038.23
10:26:54|24038.23
10:26:55|24038.22
10:26:56|24038.22
10:26:57|24038.22
10:26:58|24038.22
10:26:59|24038.22
10:27:01|24038.22
10:27:02|24038.22
10:27:03|24038.22
10:27:03|24038.22
10:27:04|24038.22
10:27:06|24038.22
10:27:06|24038.22
10:27:08|24038.22
10:27:09|24038.22
10:27:09|24038.22
10:27:11|24038.22
10:27:11|24038.21
10:27:12|24038.21
10:27:14|24038.21
10:27:14|24038.21
10:27:16|24038.21
10:27:16|24038.21
10:27:17|24036.57
10:27:19|24036.57
10:27:19|24036.57
10:27:20|24036.57
10:27:22|24036.57
10:27:22|24035.92
10:27:23|24035.92
10:27:24|24035.92
10:27:26|24035.92
10:27:27|24035.92
10:27:27|24035.92
10:27:28|24035.92
10:27:29|24035.85
10:27:30|24031.2
10:27:31|24031.21
10:27:33|24031.3
10:27:34|24031.3
10:27:34|24031.3
10:27:35|24032.03
10:27:37|24032.03
10:27:38|24032.03
10:27:38|24032.03
10:27:40|24032.03
10:27:41|24032.03
10:27:43|24032.03
10:27:43|24032.03
10:27:44|24032.03
10:27:45|24032.03
10:27:47|24032.04
10:27:48|24032.04
10:27:49|24032.04
10:27:49|24032.04
10:27:50|24032.04
10:27:51|24032.04
10:27:53|24032.04
10:27:54|24032.04
10:27:55|24032.04
10:27:56|24032.04
10:27:57|24032.04
10:27:58|24034.63
10:27:59|24034.63
10:28:00|24034.63
10:28:01|24034.63
10:28:02|24034.63
10:28:03|24034.63
10:28:04|24032.61
10:28:05|24034.61
10:28:06|24034.61
10:28:07|24034.61
10:28:08|24034.6
10:28:09|24032.02
10:28:10|24032.02
10:28:11|24032.02
10:28:12|24032.02
10:28:13|24033.81
10:28:14|24033.81
10:28:15|24033.81
10:28:16|24033.81
10:28:18|24033.81
10:28:18|24033.81
10:28:19|24034.11
10:28:21|24034.11
10:28:22|24034.11
10:28:22|24034.11
10:28:23|24034.11
10:28:24|24034.11
10:28:25|24034.11
10:28:26|24034.11
10:28:27|24034.11
10:28:28|24034.11
10:28:29|24034.11
10:28:31|24034.11
10:28:31|24034.11
10:28:32|24034.11
10:28:33|24034.11
10:28:34|24034.11
10:28:36|24034.11
10:28:37|24034.11
10:28:38|24034.11
10:28:39|24034.11
10:28:40|24034.11
10:28:41|24034.6
10:28:42|24034.6
10:28:44|24034.6
10:28:45|24034.69
10:28:45|24034.69
10:28:47|24034.69
10:28:48|24038.05
10:28:49|24038.05
10:28:50|24038.05
10:28:51|24038.05
10:28:52|24038.05
10:28:53|24038.05
10:28:54|24038.05
10:28:55|24038.05
10:28:56|24038.05
10:28:57|24038.05
10:28:58|24038.05
10:28:59|24038.05
10:29:00|24038.05
10:29:01|24038.05
10:29:03|24038.05
10:29:03|24038.05
10:29:04|24038.05
10:29:05|24038.05
10:29:06|24038.05
10:29:08|24038.05
10:29:09|24038.05
10:29:09|24038.05
10:29:11|24038.05
10:29:12|24038.05
10:29:13|24037.28
10:29:14|24037.28
10:29:14|24037.28
10:29:16|24037.28
10:29:17|24037.28
10:29:17|24037.28
10:29:19|24037.29
10:29:20|24037.16
10:29:20|24037.16
10:29:22|24037.16
10:29:23|24037.28
10:29:23|24037.28
10:29:25|24037.28
10:29:25|24037.28
10:29:27|24037.28
10:29:28|24037.28
10:29:29|24037.28
10:29:30|24037.28
10:29:31|24037.28
10:29:32|24037.28
10:29:33|24037.28
10:29:34|24037.28
10:29:35|24037.28
10:29:36|24037.17
10:29:36|24037.17
10:29:37|24037.17
10:29:39|24037.17
10:29:39|24037.17
10:29:40|24037.17
10:29:42|24037.17
10:29:43|24037.17
10:29:44|24037.17
10:29:45|24037.17
10:29:46|24037.17
10:29:47|24037.79
10:29:49|24037.79
10:29:49|24037.79
10:29:50|24037.79
10:29:51|24037.79
10:29:52|24037.79
10:29:53|24037.79
10:29:54|24037.79
10:29:55|24037.79
10:29:56|24037.79
10:29:58|24037.79
10:29:59|24037.79
10:30:00|24037.79
10:30:00|24037.79
10:30:01|24037.79
10:30:03|24037.78
10:30:04|24037.78
10:30:05|24036.97
10:30:06|24036.97
10:30:07|24036.97
10:30:08|24036.97
10:30:09|24036.97
10:30:10|24036.97
10:30:11|24036.97
10:30:12|24036.97
10:30:13|24036.96
10:30:14|24036.96
10:30:15|24036.96
10:30:16|24036.96
10:30:17|24036.96
10:30:18|24036.96
10:30:19|24036.96
10:30:20|24036.96
10:30:21|24034.86
10:30:22|24034.86
10:30:23|24033.52
10:30:24|24033.52
10:30:25|24033.52
10:30:26|24033.52
10:30:27|24033.52
10:30:28|24033.52
10:30:29|24033.52
10:30:30|24033.52
10:30:31|24033.52
10:30:32|24033.51
10:30:33|24033.51
10:30:34|24033.51
10:30:35|24033.51
10:30:36|24033.51
10:30:37|24033.51
10:30:38|24033.51
10:30:39|24033.51
10:30:40|24033.51
10:30:41|24033.51
10:30:43|24033.51
10:30:44|24033.51
10:30:44|24031.31
10:30:45|24031.31
10:30:46|24031.31
10:30:48|24033.5
10:30:49|24033.5
10:30:50|24033.5
10:30:51|24033.5
10:30:52|24033.5
10:30:53|24033.5
10:30:55|24033.5
10:30:56|24033.5
10:30:56|24033.5
10:30:58|24033.5
10:30:59|24033.5
10:30:59|24033.5
10:31:00|24033.5
10:31:01|24033.5
10:31:02|24033.5
10:31:03|24033.5
10:31:05|24033.5
10:31:05|24033.5
10:31:06|24033.5
10:31:08|24033.5
10:31:09|24033.5
10:31:10|24033.5
10:31:11|24033.5
10:31:12|24033.5
10:31:13|24031.62
10:31:14|24031.62
10:31:16|24031.62
10:31:17|24031.62
10:31:17|24031.62
10:31:19|24031.62
10:31:19|24031.62
10:31:20|24031.62
10:31:21|24031.31
10:31:22|24031.31
10:31:24|24031.31
10:31:25|24031.32
10:31:25|24031.32
10:31:27|24031.32
10:31:28|24031.32
10:31:29|24032.22
10:31:29|24032.22
10:31:30|24032.22
10:31:32|24032.22
10:31:33|24032.22
10:31:33|24032.22
10:31:34|24032.22
10:31:35|24032.22
10:31:36|24032.22
10:31:37|24032.22
10:31:38|24032.22
10:31:40|24032.22
10:31:40|24032.22
10:31:42|24032.22
10:31:42|24031.31
10:31:44|24031.31
10:31:45|24031.31
10:31:46|24031.31
10:31:48|24031.31
10:31:49|24031.31
10:31:50|24031.31
10:31:51|24031.31
10:31:52|24031.31
10:31:53|24031.31
10:31:54|24031.31
10:31:55|24031.31
10:31:56|24031.31
10:31:57|24031.32
10:31:58|24031.32
10:31:59|24031.31
10:32:00|24031.31
10:32:01|24031.31
10:32:02|24031.31
10:32:03|24031.31
10:32:04|24031.31
10:32:05|24031.31
10:32:06|24031.31
10:32:07|24031.31
10:32:08|24031.31
10:32:09|24031.31
10:32:10|24031.31
10:32:11|24031.31
10:32:12|24031.31
10:32:13|24031.33
10:32:14|24031.33
10:32:15|24031.33
10:32:16|24031.33
10:32:17|24031.33
10:32:19|24031.33
10:32:19|24031.33
10:32:20|24031.33
10:32:21|24031.33
10:32:22|24031.33
10:32:23|24031.33
10:32:24|24031.33
10:32:25|24031.33
10:32:26|24031.33
10:32:27|24031.33
10:32:28|24031.3
10:32:29|24031.31
10:32:30|24031.31
10:32:31|24031.31
10:32:32|24031.31
10:32:33|24031.3
10:32:35|24031.3
10:32:35|24031.3
10:32:36|24031.3
10:32:37|24031.3
10:32:38|24031.3
10:32:39|24031.3
10:32:40|24031.3
10:32:41|24031.3
10:32:42|24031.3
10:32:43|24031.3
10:32:44|24031.31
10:32:46|24031.31
10:32:46|24031.31
10:32:48|24031.31
10:32:49|24031.31
10:32:52|24031.3
10:32:52|24031.3
10:32:53|24031.3
10:32:54|24031.3
10:32:55|24031.3
10:32:56|24031.3
10:32:57|24031.3
10:32:58|24031.3
10:32:59|24031.3
10:33:00|24031.3
10:33:01|24031.3
10:33:03|24031.3
10:33:05|24031.3
10:33:05|24031.3
10:33:06|24031.3
10:33:07|24031.3
10:33:08|24031.3
10:33:09|24031.3
10:33:10|24031.3
10:33:11|24031.3
10:33:12|24031.3
10:33:14|24031.31
10:33:15|24031.31
10:33:16|24031.3
10:33:17|24031.31
10:33:18|24031.31
10:33:19|24031.31
10:33:20|24031.31
10:33:21|24031.31
10:33:22|24031.31
10:33:23|24031.31
10:33:25|24031.31
10:33:25|24031.31
10:33:27|24031.31
10:33:28|24031.31
10:33:29|24031.3
10:33:30|24031.3
10:33:30|24031.3
10:33:31|24031.3
10:33:33|24031.3
10:33:33|24031.3
10:33:35|24031.87
10:33:35|24031.87
10:33:36|24031.87
10:33:38|24031.87
10:33:39|24031.87
10:33:39|24031.87
10:33:41|24031.87
10:33:41|24031.87
10:33:43|24031.87
10:33:44|24031.87
10:33:44|24031.87
10:33:46|24031.87
10:33:47|24031.87
10:33:48|24031.87
10:33:50|24031.87
10:33:50|24031.87
10:33:52|24031.87
10:33:53|24031.87
10:33:54|24031.87
10:33:55|24031.87
10:33:56|24031.87
10:33:57|24031.87
10:33:58|24031.87
10:33:59|24031.41
10:34:00|24031.41
10:34:01|24031.41
10:34:02|24031.41
10:34:03|24031.41
10:34:04|24031.41
10:34:06|24031.41
10:34:06|24031.41
10:34:07|24031.4
10:34:08|24031.4
10:34:09|24031.4
10:34:10|24031.4
10:34:11|24031.4
10:34:13|24031.4
10:34:13|24031.4
10:34:14|24031.4
10:34:15|24031.4
10:34:16|24031.4
10:34:17|24031.4
10:34:18|24031.4
10:34:19|24031.41
10:34:20|24031.41
10:34:21|24031.41
10:34:22|24031.41
10:34:24|24031.41
10:34:24|24031.41
10:34:25|24031.41
10:34:26|24031.41
10:34:27|24031.31
10:34:28|24031.32
10:34:29|24031.32
10:34:30|24031.32
10:34:31|24031.31
10:34:32|24031.31
10:34:34|24031.31
10:34:35|24031.31
10:34:36|24031.31
10:34:36|24030.
10:34:38|24020.61
10:34:38|24022.
10:34:40|24017.8
10:34:41|24021.24
10:34:41|24021.24
10:34:43|24021.24
10:34:44|24021.24
10:34:44|24021.24
10:34:46|24021.24
10:34:47|24021.24
10:34:48|24021.24
10:34:50|24021.24
10:34:50|24021.25
10:34:52|24021.25
10:34:53|24021.25
10:34:54|24021.25
10:34:55|24017.85
10:34:56|24017.85
10:34:58|24017.85
10:34:58|24017.85
10:34:59|24019.38
10:35:00|24019.38
10:35:01|24019.38
10:35:02|24019.76
10:35:03|24019.75
10:35:05|24019.75
10:35:06|24019.75
10:35:07|24019.75
10:35:07|24019.75
10:35:09|24019.75
10:35:09|24019.75
10:35:11|24020.94
10:35:11|24023.06
10:35:13|24023.06
10:35:14|24023.07
10:35:14|24023.07
10:35:16|24023.07
10:35:16|24023.07
10:35:17|24023.07
10:35:18|24023.07
10:35:20|24023.07
10:35:20|24023.21
10:35:22|24026.87
10:35:22|24026.87
10:35:23|24026.87
10:35:24|24026.86
10:35:26|24026.86
10:35:26|24026.86
10:35:28|24026.86
10:35:29|24026.86
10:35:29|24026.86
10:35:31|24026.86
10:35:31|24026.86
10:35:33|24026.86
10:35:34|24026.86
10:35:34|24026.86
10:35:36|24026.86
10:35:36|24026.86
10:35:38|24026.86
10:35:38|24026.86
10:35:40|24026.86
10:35:41|24026.86
10:35:42|24026.86
10:35:42|24026.87
10:35:44|24026.87
10:35:45|24026.87
10:35:46|24026.87
10:35:47|24026.87
10:35:48|24026.86
10:35:49|24026.86
10:35:50|24026.86
10:35:51|24026.86
10:35:53|24026.87
10:35:53|24026.87
10:35:54|24026.87
10:35:55|24026.87
10:35:56|24026.86
10:35:57|24026.86
10:35:58|24026.86
10:35:59|24026.86
10:36:00|24026.86
10:36:01|24026.86
10:36:02|24026.86
10:36:04|24026.86
10:36:05|24026.86
10:36:06|24026.86
10:36:07|24026.86
10:36:08|24026.87
10:36:09|24026.87
10:36:10|24026.87
10:36:11|24026.87
10:36:12|24026.87
10:36:13|24025.23
10:36:14|24025.23
10:36:15|24025.23
10:36:16|24025.23
10:36:17|24025.24
10:36:18|24025.24
10:36:19|24025.24
10:36:20|24025.24
10:36:21|24025.24
10:36:22|24025.24
10:36:23|24025.24
10:36:24|24025.24
10:36:25|24025.24
10:36:26|24025.24
10:36:27|24025.24
10:36:28|24025.24
10:36:29|24025.24
10:36:30|24025.24
10:36:31|24025.24
10:36:32|24025.24
10:36:33|24025.24
10:36:34|24025.24
10:36:35|24025.24
10:36:36|24025.24
10:36:37|24025.24
10:36:38|24025.23
10:36:39|24025.23
10:36:40|24025.23
10:36:41|24025.23
10:36:42|24025.23
10:36:43|24025.23
10:36:44|24025.23
10:36:45|24025.23
10:36:46|24025.23
10:36:47|24025.24
10:36:48|24025.24
10:36:49|24025.24
10:36:50|24025.24
10:36:52|24025.24
10:36:53|24025.24
10:36:54|24025.24
10:36:55|24025.24
10:36:56|24025.24
10:36:58|24025.24
10:36:58|24025.24
10:37:00|24025.24
10:37:01|24025.24
10:37:01|24025.24
10:37:02|24025.23
10:37:04|24025.23
10:37:04|24025.24
10:37:05|24025.24
10:37:07|24025.24
10:37:08|24025.24
10:37:09|24025.24
10:37:09|24025.24
10:37:10|24025.24
10:37:11|24025.24
10:37:13|24025.23
10:37:13|24025.23
10:37:15|24025.23
10:37:15|24025.23
10:37:16|24025.23
10:37:18|24025.23
10:37:18|24025.23
10:37:19|24025.23
10:37:21|24025.23
10:37:22|24025.23
10:37:23|24025.23
10:37:24|24025.23
10:37:25|24025.23
10:37:26|24025.23
10:37:27|24020.97
10:37:28|24020.
10:37:30|24017.93
10:37:31|24017.93
10:37:32|24017.93
10:37:33|24017.93
10:37:34|24017.93
10:37:35|24017.93
10:37:36|24015.19
10:37:36|24015.19
10:37:38|24015.19
10:37:39|24015.19
10:37:39|24015.19
10:37:40|24015.19
10:37:42|24015.2
10:37:43|24015.2
10:37:44|24015.2
10:37:45|24015.2
10:37:46|24015.2
10:37:47|24015.2
10:37:48|24015.2
10:37:48|24015.2
10:37:49|24015.2
10:37:52|24015.2
10:37:53|24015.2
10:37:54|24015.2
10:37:55|24015.2
10:37:56|24015.2
10:37:57|24015.2
10:37:58|24015.2
10:37:59|24015.2
10:38:00|24015.2
10:38:01|24015.2
10:38:03|24015.19
10:38:03|24015.19
10:38:04|24015.19
10:38:06|24015.19
10:38:07|24015.19
10:38:08|24015.19
10:38:09|24015.19
10:38:09|24015.19
10:38:10|24015.19
10:38:12|24015.19
10:38:12|24015.18
10:38:14|24015.19
10:38:15|24015.19
10:38:16|24015.18
10:38:17|24015.18
10:38:18|24015.18
10:38:20|24015.18
10:38:20|24015.18
10:38:21|24015.18
10:38:22|24015.18
10:38:23|24015.18
10:38:25|24015.18
10:38:25|24015.18
10:38:26|24015.18
10:38:27|24015.18
10:38:28|24015.18
10:38:29|24015.18
10:38:30|24015.18
10:38:31|24015.18
10:38:32|24014.01
10:38:33|24014.01
10:38:34|24014.01
10:38:35|24014.01
10:38:36|24014.01
10:38:37|24014.01
10:38:38|24014.01
10:38:39|24014.01
10:38:40|24014.01
10:38:42|24014.01
10:38:43|24014.01
10:38:43|24014.01
10:38:45|24014.01
10:38:46|24014.01
10:38:47|24014.01
10:38:48|24014.
10:38:49|24014.
10:38:50|24014.
10:38:51|24014.
10:38:52|24014.
10:38:53|24014.
10:38:54|24014.
10:38:55|24014.
10:38:57|24014.
10:38:57|24014.
10:38:58|24014.
10:38:59|24014.
10:39:00|24014.01
10:39:01|24014.01
10:39:03|24014.01
10:39:03|24014.01
10:39:04|24013.9
10:39:05|24013.9
10:39:06|24013.9
10:39:08|24013.46
10:39:09|24013.46
10:39:10|24013.46
10:39:10|24013.46
10:39:12|24013.46
10:39:12|24013.46
10:39:14|24013.46
10:39:15|24013.46
10:39:16|24013.46
10:39:17|24013.47
10:39:18|24013.47
10:39:19|24013.47
10:39:20|24013.47
10:39:21|24013.47
10:39:22|24013.47
10:39:23|24013.47
10:39:24|24013.47
10:39:25|24013.47
10:39:26|24013.47
10:39:27|24013.47
10:39:28|24013.47
10:39:29|24013.47
10:39:30|24013.47
10:39:31|24013.47
10:39:32|24013.47
10:39:33|24013.47
10:39:34|24013.46
10:39:35|24013.46
10:39:36|24013.46
10:39:37|24013.47
10:39:38|24013.47
10:39:39|24013.47
10:39:40|24013.47
10:39:41|24013.47
10:39:42|24013.47
10:39:43|24013.47
10:39:44|24013.47
10:39:45|24013.47
10:39:46|24013.47
10:39:47|24013.46
10:39:48|24013.46
10:39:49|24013.46
10:39:50|24014.89
10:39:52|24014.89
10:39:53|24014.88
10:39:54|24014.88
10:39:55|24014.88
10:39:57|24014.88
10:39:58|24014.88
10:39:58|24014.88
10:40:00|24014.88
10:40:01|24014.88
10:40:02|24014.88
10:40:03|24014.88
10:40:04|24014.88
10:40:05|24014.88
10:40:06|24014.89
10:40:07|24014.88
10:40:08|24014.88
10:40:09|24014.88
10:40:10|24014.88
10:40:11|24014.9
10:40:12|24019.67
10:40:13|24020.66
10:40:14|24020.66
10:40:15|24020.94
10:40:16|24020.94
10:40:17|24020.94
10:40:18|24020.94
10:40:19|24020.94
10:40:20|24023.98
10:40:21|24024.
10:40:22|24024.
10:40:23|24024.
10:40:24|24024.
10:40:25|24024.
10:40:26|24026.67
10:40:27|24026.67
10:40:28|24026.67
10:40:29|24026.67
10:40:30|24028.06
10:40:31|24033.87
10:40:32|24035.2
10:40:33|24035.2
10:40:34|24039.97
10:40:35|24039.97
10:40:36|24039.97
10:40:37|24039.97
10:40:38|24039.97
10:40:39|24039.97
10:40:40|24039.97
10:40:41|24039.97
10:40:42|24039.97
10:40:43|24038.27
10:40:44|24038.27
10:40:45|24038.27
10:40:46|24038.28
10:40:47|24038.28
10:40:48|24038.28
10:40:49|24038.28
10:40:50|24038.28
10:40:51|24038.28
10:40:52|24038.28
10:40:54|24038.28
10:40:55|24038.28
10:40:56|24038.28
10:40:57|24038.28
10:40:59|24038.27
10:40:59|24038.27
10:41:01|24040.41
10:41:02|24040.41
10:41:03|24040.41
10:41:04|24040.41
10:41:06|24040.41
10:41:06|24043.19
10:41:07|24043.19
10:41:08|24043.19
10:41:09|24043.19
10:41:10|24043.19
10:41:11|24043.19
10:41:12|24045.48
10:41:13|24045.48
10:41:14|24050.71
10:41:15|24050.71
10:41:17|24050.71
10:41:17|24050.71
10:41:18|24050.71
10:41:19|24050.71
10:41:20|24050.71
10:41:22|24050.59
10:41:23|24050.59
10:41:24|24050.59
10:41:25|24050.59
10:41:26|24050.59
10:41:26|24057.48
10:41:27|24057.32
10:41:28|24057.32
10:41:29|24057.32
10:41:30|24057.32
10:41:31|24057.32
10:41:33|24057.32
10:41:34|24057.32
10:41:34|24057.32
10:41:35|24055.61
10:41:36|24055.62
10:41:38|24055.62
10:41:38|24059.27
10:41:40|24059.27
10:41:40|24059.27
10:41:41|24059.27
10:41:42|24059.26
10:41:43|24059.26
10:41:44|24059.28
10:41:45|24059.28
10:41:46|24059.28
10:41:47|24059.28
10:41:49|24059.6
10:41:50|24060.12
10:41:50|24060.12
10:41:51|24060.12
10:41:52|24060.12
10:41:53|24060.12
10:41:54|24060.12
10:41:56|24060.12
10:41:56|24060.12
10:41:57|24060.12
10:41:58|24060.12
10:42:00|24061.84
10:42:01|24061.84
10:42:02|24061.84
10:42:03|24061.84
10:42:04|24061.84
10:42:05|24061.85
10:42:06|24061.85
10:42:07|24061.85
10:42:08|24061.85
10:42:10|24061.85
10:42:11|24061.85
10:42:12|24061.85
10:42:13|24057.32
10:42:13|24057.46
10:42:15|24057.46
10:42:16|24057.46
10:42:17|24057.46
10:42:18|24057.2
10:42:19|24057.2
10:42:20|24057.2
10:42:22|24057.2
10:42:22|24057.2
10:42:23|24057.2
10:42:24|24057.2
10:42:25|24057.2
10:42:27|24057.2
10:42:27|24057.2
10:42:28|24057.2
10:42:29|24057.2
10:42:30|24057.2
10:42:31|24057.2
10:42:32|24057.2
10:42:33|24057.19
10:42:34|24057.19
10:42:35|24057.19
10:42:36|24057.19
10:42:37|24057.19
10:42:38|24057.2
10:42:39|24057.2
10:42:40|24057.2
10:42:41|24057.2
10:42:43|24057.2
10:42:43|24057.2
10:42:44|24057.2
10:42:45|24057.2
10:42:46|24057.2
10:42:48|24057.45
10:42:48|24057.45
10:42:49|24057.45
10:42:51|24057.45
10:42:51|24057.45
10:42:53|24057.45
10:42:53|24057.45
10:42:54|24062.46
10:42:56|24062.46
10:42:56|24062.46
10:42:58|24062.46
10:42:59|24062.46
10:43:00|24062.46
10:43:01|24062.46
10:43:02|24062.46
10:43:04|24062.46
10:43:05|24062.46
10:43:05|24062.46
10:43:06|24062.46
10:43:08|24062.46
10:43:09|24062.46
10:43:10|24062.46
10:43:10|24062.46
10:43:12|24062.46
10:43:13|24062.46
10:43:14|24062.46
10:43:15|24062.46
10:43:15|24057.39
10:43:16|24057.39
10:43:18|24057.39
10:43:19|24057.39
10:43:20|24057.39
10:43:20|24057.39
10:43:22|24057.39
10:43:22|24057.39
10:43:23|24057.39
10:43:25|24063.58
10:43:26|24063.58
10:43:26|24064.6
10:43:27|24065.93
10:43:28|24065.93
10:43:29|24066.17
10:43:31|24066.17
10:43:32|24066.17
10:43:33|24066.17
10:43:33|24066.17
10:43:34|24067.75
10:43:36|24067.75
10:43:37|24067.75
10:43:38|24067.75
10:43:39|24067.75
10:43:40|24067.75
10:43:41|24067.75
10:43:42|24067.75
10:43:43|24067.75
10:43:44|24067.75
10:43:44|24067.75
10:43:46|24067.75
10:43:46|24067.75
10:43:48|24067.75
10:43:49|24067.77
10:43:49|24067.77
10:43:51|24067.77
10:43:52|24068.72
10:43:53|24068.73
10:43:53|24068.73
10:43:54|24068.73
10:43:56|24068.73
10:43:57|24068.73
10:43:58|24068.73
10:43:59|24068.73
10:44:01|24068.72
10:44:01|24068.73
10:44:02|24068.73
10:44:04|24068.73
10:44:05|24068.72
10:44:06|24068.72
10:44:07|24072.86
10:44:08|24072.86
10:44:09|24072.86
10:44:10|24072.86
10:44:11|24072.87
10:44:12|24072.87
10:44:13|24072.87
10:44:14|24072.87
10:44:15|24072.87
10:44:16|24072.87
10:44:17|24072.87
10:44:18|24077.49
10:44:19|24077.49
10:44:20|24077.49
10:44:21|24077.49
10:44:22|24077.49
10:44:23|24077.49
10:44:24|24077.49
10:44:25|24077.49
10:44:26|24077.49
10:44:27|24077.49
10:44:28|24077.49
10:44:29|24077.49
10:44:30|24077.49
10:44:31|24077.49
10:44:32|24077.49
10:44:33|24077.49
10:44:35|24077.49
10:44:35|24077.49
10:44:36|24077.49
10:44:37|24077.49
10:44:38|24077.49
10:44:40|24077.49
10:44:40|24077.49
10:44:41|24077.49
10:44:42|24077.49
10:44:43|24077.49
10:44:44|24077.49
10:44:46|24077.49
10:44:46|24077.49
10:44:47|24077.49
10:44:48|24077.49
10:44:49|24077.49
10:44:50|24077.49
10:44:51|24077.49
10:44:52|24077.49
10:44:53|24077.49
10:44:54|24077.49
10:44:56|24077.49
10:44:56|24077.49
10:44:58|24076.06
10:44:59|24076.06
10:45:00|24076.06
10:45:01|24076.06
10:45:02|24076.07
10:45:03|24076.07
10:45:04|24076.07
10:45:05|24076.07
10:45:06|24076.07
10:45:07|24076.07
10:45:08|24076.07
10:45:09|24076.07
10:45:10|24076.07
10:45:11|24076.07
10:45:13|24068.85
10:45:13|24068.85
10:45:14|24068.85
10:45:15|24068.85
10:45:16|24068.85
10:45:17|24068.85
10:45:18|24068.85
10:45:19|24068.85
10:45:20|24068.85
10:45:21|24068.85
10:45:22|24068.85
10:45:23|24068.85
10:45:24|24068.85
10:45:25|24068.84
10:45:26|24068.84
10:45:27|24066.7
10:45:29|24066.73
10:45:29|24066.73
10:45:30|24066.73
10:45:31|24066.73
10:45:32|24066.73
10:45:33|24066.73
10:45:34|24066.73
10:45:35|24066.73
10:45:36|24066.73
10:45:37|24066.74
10:45:38|24066.74
10:45:39|24066.73
10:45:40|24066.73
10:45:41|24066.73
10:45:42|24066.73
10:45:43|24066.73
10:45:45|24066.73
10:45:45|24066.73
10:45:46|24066.73
10:45:47|24066.73
10:45:48|24066.74
10:45:49|24066.9
10:45:50|24066.9
10:45:51|24066.9
10:45:52|24066.9
10:45:53|24066.9
10:45:54|24068.66
10:45:55|24068.66
10:45:56|24068.66
10:45:57|24068.66
10:45:59|24071.15
10:46:00|24071.02
10:46:01|24071.02
10:46:02|24071.02
10:46:03|24071.02
10:46:04|24071.02
10:46:05|24071.02
10:46:06|24071.02
10:46:07|24070.6
10:46:08|24070.6
10:46:09|24070.6
10:46:10|24070.6
10:46:11|24070.61
10:46:12|24070.61
10:46:13|24070.61
10:46:14|24071.01
10:46:15|24071.01
10:46:17|24071.01
10:46:18|24071.87
10:46:19|24071.87
10:46:20|24071.87
10:46:21|24071.87
10:46:22|24071.87
10:46:23|24071.87
10:46:24|24071.87
10:46:25|24071.87
10:46:26|24071.87
10:46:27|24071.87
10:46:28|24075.77
10:46:29|24075.77
10:46:30|24075.77
10:46:31|24075.77
10:46:32|24075.77
10:46:33|24075.77
10:46:34|24075.77
10:46:35|24075.72
10:46:36|24075.72
10:46:37|24075.72
10:46:38|24075.72
10:46:39|24075.72
10:46:40|24075.72
10:46:41|24075.72
10:46:42|24075.72
10:46:43|24075.72
10:46:44|24075.72
10:46:45|24075.72
10:46:46|24075.72
10:46:47|24075.72
10:46:48|24075.72
10:46:49|24075.72
10:46:50|24075.72
10:46:51|24075.72
10:46:52|24075.71
10:46:53|24075.71
10:46:54|24075.71
10:46:55|24075.72
10:46:56|24075.72
10:46:57|24075.71
10:46:58|24075.71
10:46:59|24075.71
10:47:00|24075.71
10:47:02|24075.71
10:47:03|24075.71
10:47:04|24075.72
10:47:05|24075.72
10:47:06|24075.72
10:47:07|24075.72
10:47:08|24075.72
10:47:09|24075.72
10:47:10|24075.72
10:47:11|24075.72
10:47:12|24075.72
10:47:13|24075.72
10:47:14|24075.72
10:47:15|24075.72
10:47:16|24075.72
10:47:17|24075.72
10:47:18|24075.72
10:47:19|24075.72
10:47:21|24077.44
10:47:21|24077.44
10:47:23|24077.46
10:47:24|24077.46
10:47:24|24077.46
10:47:25|24077.46
10:47:27|24077.46
10:47:27|24077.46
10:47:28|24077.46
10:47:30|24077.46
10:47:31|24077.46
10:47:32|24077.46
10:47:33|24077.46
10:47:33|24077.45
10:47:35|24077.45
10:47:35|24077.45
10:47:36|24077.45
10:47:38|24077.45
10:47:38|24077.46
10:47:40|24077.46
10:47:40|24077.46
10:47:42|24077.48
10:47:43|24077.48
10:47:43|24077.48
10:47:45|24077.48
10:47:46|24077.48
10:47:47|24077.48
10:47:47|24077.48
10:47:49|24077.48
10:47:50|24077.48
10:47:51|24077.48
10:47:52|24077.49
10:47:52|24077.49
10:47:53|24077.49
10:47:55|24078.9
10:47:56|24078.9
10:47:56|24078.9
10:47:58|24078.9
10:47:59|24078.9
10:48:00|24078.9
10:48:02|24078.9
10:48:02|24078.9
10:48:03|24078.9
10:48:04|24078.9
10:48:05|24078.9
10:48:06|24078.9
10:48:07|24078.9
10:48:08|24078.9
10:48:09|24078.9
10:48:10|24079.4
10:48:11|24079.4
10:48:12|24079.4
10:48:13|24079.4
10:48:14|24079.29
10:48:15|24079.29
10:48:17|24079.29
10:48:18|24079.24
10:48:19|24079.24
10:48:20|24079.24
10:48:20|24079.24
10:48:22|24079.24
10:48:23|24079.24
10:48:23|24079.24
10:48:25|24079.24
10:48:25|24079.24
10:48:27|24079.24
10:48:27|24079.24
10:48:29|24077.5
10:48:29|24077.5
10:48:30|24077.5
10:48:32|24075.89
10:48:32|24075.89
10:48:34|24075.89
10:48:34|24075.89
10:48:36|24075.89
10:48:37|24075.89
10:48:38|24073.65
10:48:39|24073.51
10:48:40|24071.96
10:48:41|24071.96
10:48:42|24071.96
10:48:44|24071.96
10:48:44|24071.96
10:48:45|24070.29
10:48:46|24070.29
10:48:47|24070.29
10:48:48|24070.29
10:48:49|24070.28
10:48:50|24070.29
10:48:52|24074.02
10:48:52|24074.02
10:48:54|24074.02
10:48:54|24074.95
10:48:56|24074.95
10:48:57|24074.95
10:48:58|24074.95
10:48:58|24074.95
10:49:00|24074.95
10:49:01|24074.95
10:49:02|24074.95
10:49:03|24074.95
10:49:04|24074.95
10:49:05|24074.95
10:49:06|24074.95
10:49:08|24074.95
10:49:09|24074.95
10:49:10|24074.95
10:49:11|24074.95
10:49:12|24074.95
10:49:13|24074.95
10:49:15|24074.95
10:49:15|24074.95
10:49:16|24074.95
10:49:17|24074.95
10:49:18|24074.95
10:49:19|24074.95
10:49:20|24073.78
10:49:21|24073.78
10:49:22|24073.77
10:49:23|24073.77
10:49:24|24073.77
10:49:25|24073.77
10:49:26|24073.77
10:49:27|24073.77
10:49:28|24073.77
10:49:29|24073.77
10:49:30|24073.77
10:49:31|24073.77
10:49:32|24073.77
10:49:33|24073.77
10:49:34|24073.77
10:49:36|24072.58
10:49:37|24072.58
10:49:38|24072.58
10:49:39|24072.58
10:49:40|24072.58
10:49:41|24072.58
10:49:42|24072.58
10:49:43|24072.58
10:49:44|24072.58
10:49:45|24072.59
10:49:46|24072.59
10:49:47|24072.59
10:49:48|24072.59
10:49:49|24072.65
10:49:50|24072.65
10:49:51|24072.65
10:49:52|24072.65
10:49:53|24072.65
10:49:54|24072.66
10:49:55|24072.66
10:49:56|24072.66
10:49:57|24073.21
10:49:58|24073.21
10:49:59|24073.21
10:50:00|24073.21
10:50:01|24073.22
10:50:02|24073.22
10:50:03|24073.22
10:50:05|24073.22
10:50:06|24073.22
10:50:07|24073.22
10:50:08|24073.22
10:50:09|24073.22
10:50:10|24073.22
10:50:11|24075.56
10:50:12|24075.56
10:50:13|24075.57
10:50:14|24075.57
10:50:15|24075.57
10:50:16|24075.57
10:50:17|24075.57
10:50:18|24075.57
10:50:19|24075.57
10:50:20|24075.57
10:50:21|24075.57
10:50:22|24075.57
10:50:23|24075.57
10:50:24|24075.57
10:50:25|24075.57
10:50:26|24075.56
10:50:27|24075.56
10:50:28|24075.56
10:50:29|24075.57
10:50:30|24075.57
10:50:31|24075.57
10:50:32|24075.57
10:50:33|24075.57
10:50:35|24075.57
10:50:35|24075.57
10:50:36|24075.57
10:50:37|24075.57
10:50:38|24075.57
10:50:39|24075.57
10:50:40|24075.57
10:50:41|24075.57
10:50:42|24075.57
10:50:43|24075.57
10:50:44|24075.57
10:50:45|24075.57
10:50:46|24075.57
10:50:47|24073.91
10:50:48|24075.16
10:50:49|24073.99
10:50:50|24073.99
10:50:51|24075.23
10:50:52|24075.23
10:50:53|24075.23
10:50:54|24074.12
10:50:55|24074.12
10:50:56|24074.12
10:50:57|24074.12
10:50:58|24075.64
10:50:59|24075.64
10:51:00|24075.64
10:51:02|24075.64
10:51:03|24075.64
10:51:03|24075.64
10:51:04|24075.25
10:51:06|24075.25
10:51:07|24075.25
10:51:08|24075.25
10:51:09|24075.48
10:51:10|24075.47
10:51:12|24075.47
10:51:13|24074.44
10:51:14|24074.44
10:51:15|24075.94
10:51:15|24075.94
10:51:17|24075.94
10:51:18|24075.94
10:51:18|24075.94
10:51:19|24076.85
10:51:21|24076.85
10:51:22|24076.85
10:51:24|24076.85
10:51:24|24076.85
10:51:25|24076.85
10:51:26|24075.58
10:51:27|24070.77
10:51:28|24070.77
10:51:29|24070.77
10:51:30|24070.77
10:51:31|24070.77
10:51:33|24070.77
10:51:33|24070.77
10:51:34|24070.77
10:51:35|24070.77
10:51:36|24070.77
10:51:37|24070.77
10:51:39|24070.77
10:51:39|24070.77
10:51:40|24070.77
10:51:41|24070.77
10:51:42|24071.07
10:51:44|24071.07
10:51:44|24071.07
10:51:45|24071.07
10:51:46|24071.89
10:51:47|24071.9
10:51:48|24071.9
10:51:49|24071.89
10:51:50|24071.89
10:51:51|24071.89
10:51:52|24071.89
10:51:53|24070.73
10:51:54|24070.73
10:51:56|24070.73
10:51:56|24070.73
10:51:57|24070.73
10:51:58|24070.73
10:51:59|24070.73
10:52:00|24070.73
10:52:01|24070.73
10:52:02|24070.73
10:52:03|24070.73
10:52:04|24070.73
10:52:05|24070.74
10:52:06|24070.74
10:52:07|24070.74
10:52:08|24070.74
10:52:09|24070.74
10:52:10|24070.74
10:52:12|24070.74
10:52:12|24070.74
10:52:14|24070.74
10:52:15|24070.74
10:52:16|24070.73
10:52:16|24070.73
10:52:18|24070.73
10:52:19|24070.73
10:52:19|24070.74
10:52:21|24070.74
10:52:22|24070.74
10:52:23|24070.74
10:52:24|24070.74
10:52:25|24070.72
10:52:26|24070.72
10:52:27|24065.79
10:52:28|24065.79
10:52:29|24065.79
10:52:30|24065.79
10:52:30|24065.79
10:52:31|24065.79
10:52:33|24065.8
10:52:34|24065.8
10:52:35|24065.8
10:52:36|24065.8
10:52:37|24065.8
10:52:38|24065.8
10:52:39|24065.8
10:52:40|24070.31
10:52:41|24070.31
10:52:42|24070.31
10:52:43|24070.31
10:52:44|24070.31
10:52:46|24070.31
10:52:46|24070.31
10:52:47|24070.31
10:52:48|24069.61
10:52:49|24069.61
10:52:51|24069.61
10:52:52|24071.49
10:52:52|24071.49
10:52:53|24071.9
10:52:55|24071.9
10:52:56|24071.9
10:52:57|24069.11
10:52:57|24069.11
10:52:58|24069.11
10:52:59|24069.11
10:53:01|24069.11
10:53:02|24069.11
10:53:03|24069.11
10:53:04|24069.11
10:53:05|24069.11
10:53:06|24069.11
10:53:08|24069.11
10:53:08|24069.1
10:53:09|24069.1
10:53:10|24069.1
10:53:11|24069.11
10:53:13|24069.11
10:53:14|24069.11
10:53:15|24069.11
10:53:16|24069.11
10:53:17|24069.11
10:53:17|24069.11
10:53:19|24069.11
10:53:20|24069.11
10:53:21|24069.11
10:53:21|24069.11
10:53:23|24069.11
10:53:23|24069.11
10:53:24|24069.11
10:53:26|24069.11
10:53:27|24069.11
10:53:28|24069.11
10:53:29|24069.11
10:53:30|24069.67
10:53:30|24069.67
10:53:32|24069.67
10:53:33|24069.68
10:53:34|24069.68
10:53:35|24069.68
10:53:36|24069.68
10:53:37|24069.68
10:53:38|24069.68
10:53:39|24069.68
10:53:40|24069.68
10:53:41|24069.68
10:53:42|24069.68
10:53:43|24069.68
10:53:44|24069.68
10:53:45|24071.44
10:53:46|24071.48
10:53:47|24071.48
10:53:48|24071.48
10:53:50|24071.48
10:53:50|24071.49
10:53:51|24071.49
10:53:52|24071.49
10:53:53|24071.49
10:53:55|24071.49
10:53:55|24071.49
10:53:56|24071.49
10:53:57|24071.49
10:53:58|24071.49
10:53:59|24071.49
10:54:01|24071.49
10:54:01|24071.49
10:54:02|24071.49
10:54:03|24071.49
10:54:04|24071.49
10:54:06|24071.49
10:54:06|24071.49
10:54:07|24071.49
10:54:09|24071.49
10:54:10|24070.09
10:54:11|24070.09
10:54:12|24070.09
10:54:13|24070.09
10:54:15|24070.09
10:54:16|24070.09
10:54:17|24070.09
10:54:18|24070.09
10:54:19|24070.09
10:54:20|24071.46
10:54:21|24071.46
10:54:23|24071.46
10:54:23|24071.46
10:54:24|24071.46
10:54:25|24071.46
10:54:26|24071.46
10:54:27|24071.46
10:54:28|24071.46
10:54:29|24071.46
10:54:30|24071.46
10:54:31|24071.46
10:54:32|24071.46
10:54:34|24071.46
10:54:34|24071.46
10:54:35|24071.46
10:54:36|24071.46
10:54:37|24071.46
10:54:38|24071.46
10:54:39|24071.46
10:54:40|24071.46
10:54:41|24071.46
10:54:42|24071.46
10:54:43|24071.46
10:54:44|24071.46
10:54:46|24071.46
10:54:46|24071.46
10:54:47|24071.46
10:54:48|24071.46
10:54:49|24071.46
10:54:50|24071.46
10:54:51|24071.46
10:54:52|24071.46
10:54:53|24078.48
10:54:54|24079.95
10:54:55|24079.95
10:54:56|24079.95
10:54:57|24079.95
10:54:58|24079.95
10:54:59|24079.95
10:55:00|24079.95
10:55:01|24079.95
10:55:03|24080.28
10:55:03|24080.28
10:55:04|24080.28
10:55:05|24080.28
10:55:06|24080.28
10:55:08|24080.28
10:55:09|24080.28
10:55:11|24080.28
10:55:11|24080.28
10:55:12|24080.28
10:55:13|24080.28
10:55:14|24080.28
10:55:15|24080.28
10:55:16|24080.28
10:55:17|24080.28
10:55:19|24080.28
10:55:20|24080.28
10:55:20|24080.28
10:55:22|24080.28
10:55:22|24080.28
10:55:24|24080.28
10:55:25|24080.28
10:55:26|24080.28
10:55:27|24080.28
10:55:28|24080.28
10:55:29|24080.28
10:55:30|24080.28
10:55:31|24080.28
10:55:32|24080.28
10:55:33|24080.28
10:55:34|24080.28
10:55:35|24080.28
10:55:36|24080.28
10:55:37|24080.28
10:55:38|24082.57
10:55:39|24082.57
10:55:40|24082.57
10:55:41|24082.57
10:55:42|24082.57
10:55:44|24082.57
10:55:44|24082.57
10:55:45|24082.57
10:55:46|24082.57
10:55:47|24082.57
10:55:48|24082.57
10:55:49|24082.57
10:55:50|24083.5
10:55:51|24083.93
10:55:52|24083.93
10:55:53|24083.93
10:55:54|24083.93
10:55:55|24083.93
10:55:56|24083.93
10:55:57|24083.93
10:55:58|24083.93
10:55:59|24083.93
10:56:00|24083.93
10:56:01|24083.93
10:56:02|24085.99
10:56:03|24085.99
10:56:04|24085.99
10:56:05|24085.99
10:56:06|24085.99
10:56:07|24085.99
10:56:09|24086.
10:56:10|24087.29
10:56:11|24087.29
10:56:12|24087.29
10:56:13|24089.84
10:56:14|24089.84
10:56:15|24089.84
10:56:17|24091.15
10:56:17|24091.15
10:56:18|24091.15
10:56:20|24093.56
10:56:21|24093.56
10:56:22|24093.56
10:56:23|24093.56
10:56:24|24093.56
10:56:25|24093.56
10:56:26|24093.56
10:56:26|24093.56
10:56:28|24093.51
10:56:29|24093.51
10:56:30|24093.51
10:56:31|24093.51
10:56:32|24093.51
10:56:33|24093.52
10:56:34|24093.52
10:56:35|24093.51
10:56:36|24093.51
10:56:37|24093.51
10:56:38|24093.51
10:56:39|24093.51
10:56:40|24093.51
10:56:41|24093.52
10:56:42|24093.52
10:56:43|24093.52
10:56:44|24093.52
10:56:45|24093.52
10:56:46|24093.52
10:56:47|24093.52
10:56:48|24093.52
10:56:49|24093.52
10:56:50|24095.05
10:56:51|24095.05
10:56:52|24095.05
10:56:53|24095.05
10:56:54|24095.05
10:56:55|24095.05
10:56:56|24095.05
10:56:57|24095.05
10:56:58|24095.05
10:56:59|24095.05
10:57:00|24095.05
10:57:02|24095.05
10:57:03|24095.05
10:57:03|24095.05
10:57:04|24095.05
10:57:05|24095.05
10:57:07|24095.05
10:57:07|24095.05
10:57:09|24095.05
10:57:10|24095.05
10:57:12|24095.05
10:57:12|24094.7
10:57:14|24094.7
10:57:15|24094.7
10:57:16|24094.7
10:57:17|24094.7
10:57:17|24094.7
10:57:19|24094.7
10:57:20|24094.7
10:57:20|24094.7
10:57:22|24094.7
10:57:22|24094.7
10:57:24|24094.7
10:57:25|24094.7
10:57:26|24094.7
10:57:26|24094.7
10:57:28|24094.7
10:57:28|24094.7
10:57:30|24094.7
10:57:31|24094.7
10:57:32|24094.7
10:57:32|24094.7
10:57:33|24094.7
10:57:35|24094.7
10:57:36|24094.69
10:57:36|24094.7
10:57:38|24097.36
10:57:39|24097.36
10:57:40|24097.36
10:57:41|24097.36
10:57:42|24097.36
10:57:43|24097.36
10:57:43|24097.36
10:57:45|24097.36
10:57:46|24097.36
10:57:47|24097.36
10:57:48|24097.36
10:57:49|24097.36
10:57:50|24097.36
10:57:51|24097.36
10:57:52|24097.36
10:57:53|24097.35
10:57:54|24097.35
10:57:55|24097.35
10:57:56|24097.35
10:57:57|24097.35
10:57:58|24097.35
10:57:59|24097.35
10:58:00|24097.35
10:58:01|24097.35
10:58:02|24097.35
10:58:03|24097.35
10:58:04|24097.35
10:58:05|24097.35
10:58:07|24097.35
10:58:07|24097.35
10:58:08|24097.35
10:58:09|24097.35
10:58:10|24097.35
10:58:12|24097.35
10:58:13|24097.35
10:58:14|24097.35
10:58:15|24097.35
10:58:16|24097.35
10:58:17|24097.35
10:58:18|24097.35
10:58:19|24097.35
10:58:20|24094.45
10:58:21|24094.45
10:58:23|24094.45
10:58:23|24094.45
10:58:25|24094.45
10:58:25|24094.45
10:58:27|24094.45
10:58:28|24094.45
10:58:29|24094.58
10:58:30|24091.31
10:58:31|24091.31
10:58:31|24091.31
10:58:33|24091.3
10:58:34|24091.3
10:58:34|24091.3
10:58:36|24091.31
10:58:37|24091.31
10:58:38|24091.31
10:58:39|24091.31
10:58:40|24091.31
10:58:41|24091.31
10:58:42|24091.31
10:58:43|24091.31
10:58:44|24091.31
10:58:45|24091.31
10:58:46|24091.31
10:58:47|24089.51
10:58:49|24089.51
10:58:49|24089.51
10:58:50|24089.51
10:58:51|24089.51
10:58:52|24089.51
10:58:53|24089.51
10:58:54|24089.51
10:58:55|24089.51
10:58:56|24089.51
10:58:57|24089.51
10:58:58|24089.51
10:58:59|24084.09
10:59:00|24084.08
10:59:01|24084.08
10:59:02|24084.08
10:59:03|24084.08
10:59:04|24084.08
10:59:05|24084.08
10:59:06|24084.08
10:59:07|24084.08
10:59:08|24084.08
10:59:09|24084.08
10:59:10|24087.32
10:59:11|24087.32
10:59:13|24087.32
10:59:14|24087.32
10:59:15|24087.32
10:59:16|24087.32
10:59:18|24087.32
10:59:18|24087.32
10:59:19|24087.34
10:59:20|24087.81
10:59:22|24087.81
10:59:23|24087.81
10:59:23|24087.82
10:59:25|24087.82
10:59:26|24087.82
10:59:26|24087.82
10:59:28|24087.82
10:59:28|24087.82
10:59:30|24087.82
10:59:31|24087.82
10:59:32|24087.82
10:59:33|24087.81
10:59:34|24087.82
10:59:35|24087.82
10:59:36|24087.82
10:59:37|24087.81
10:59:38|24087.81
10:59:38|24087.81
10:59:40|24087.82
10:59:41|24087.82
10:59:42|24087.82
10:59:43|24087.82
10:59:44|24087.82
10:59:45|24087.82
10:59:46|24087.82
10:59:47|24087.82
10:59:48|24087.82
10:59:49|24087.82
10:59:50|24087.82
10:59:51|24087.82
10:59:51|24087.82
10:59:53|24087.82
10:59:54|24087.82
10:59:54|24087.82
10:59:56|24087.82
10:59:57|24087.82
10:59:57|24087.82
10:59:59|24087.82
10:59:59|24087.82
11:00:00|24087.82
11:00:02|24087.82
11:00:02|24087.82
11:00:04|24087.82
11:00:05|24087.82
11:00:06|24087.82
11:00:07|24087.82
11:00:08|24087.82
11:00:09|24084.86
11:00:10|24084.87
11:00:11|24084.87
11:00:12|24084.87
11:00:13|24084.87
11:00:14|24084.87
11:00:15|24084.87
11:00:16|24084.87
11:00:18|24084.87
11:00:18|24084.87
11:00:19|24084.87
11:00:21|24084.87
11:00:22|24084.87
11:00:23|24084.87
11:00:25|24084.87
11:00:25|24084.87
11:00:26|24084.87
11:00:28|24085.48
11:00:29|24085.48
11:00:30|24085.48
11:00:31|24085.48
11:00:32|24085.48
11:00:33|24085.48
11:00:34|24085.48
11:00:35|24085.48
11:00:36|24085.48
11:00:37|24085.48
11:00:38|24085.48
11:00:39|24085.48
11:00:40|24085.48
11:00:41|24085.48
11:00:42|24085.48
11:00:42|24085.48
11:00:43|24085.48
11:00:44|24085.48
11:00:46|24085.47
11:00:46|24085.47
11:00:48|24085.47
11:00:49|24085.47
11:00:50|24085.47
11:00:51|24085.47
11:00:52|24085.47
11:00:53|24085.47
11:00:54|24087.19
11:00:55|24087.19
11:00:56|24087.19
11:00:56|24087.19
11:00:58|24087.19
11:00:58|24087.19
11:01:00|24086.53
11:01:01|24086.53
11:01:02|24086.53
11:01:03|24086.53
11:01:04|24086.53
11:01:05|24086.53
11:01:06|24086.53
11:01:07|24086.88
11:01:08|24086.88
11:01:09|24086.88
11:01:10|24086.88
11:01:11|24086.88
11:01:12|24086.89
11:01:13|24086.89
11:01:15|24086.89
11:01:15|24086.89
11:01:17|24086.89
11:01:17|24086.89
11:01:18|24086.89
11:01:19|24086.89
11:01:21|24086.89
11:01:22|24086.89
11:01:23|24086.89
11:01:24|24086.89
11:01:25|24086.89
11:01:26|24086.89
11:01:27|24092.56
11:01:28|24092.56
11:01:29|24092.56
11:01:30|24092.56
11:01:31|24091.51
11:01:32|24091.51
11:01:33|24091.51
11:01:34|24091.51
11:01:36|24091.51
11:01:36|24091.51
11:01:37|24091.51
11:01:38|24091.51
11:01:39|24092.11
11:01:40|24092.11
11:01:41|24092.1
11:01:42|24092.1
11:01:43|24092.1
11:01:44|24092.1
11:01:45|24092.1
11:01:46|24092.1
11:01:47|24092.1
11:01:48|24092.1
11:01:49|24092.1
11:01:50|24092.1
11:01:52|24092.1
11:01:52|24092.1
11:01:54|24092.1
11:01:55|24092.1
11:01:56|24092.1
11:01:57|24092.54
11:01:58|24092.54
11:01:59|24092.54
11:01:59|24092.54
11:02:01|24092.54
11:02:02|24092.54
11:02:03|24092.54
11:02:04|24092.55
11:02:05|24093.22
11:02:06|24093.22
11:02:07|24093.22
11:02:07|24093.22
11:02:09|24093.22
11:02:10|24092.76
11:02:11|24092.76
11:02:12|24092.76
11:02:13|24092.27
11:02:14|24091.6
11:02:15|24091.6
11:02:16|24091.6
11:02:18|24091.6
11:02:18|24091.6
11:02:20|24092.77
11:02:21|24092.77
11:02:22|24092.77
11:02:23|24092.77
11:02:24|24099.02
11:02:25|24099.02
11:02:26|24099.02
11:02:27|24099.02
11:02:28|24099.02
11:02:29|24099.02
11:02:30|24099.01
11:02:31|24100.63
11:02:32|24100.61
11:02:34|24100.61
11:02:34|24101.27
11:02:35|24101.27
11:02:36|24101.28
11:02:37|24101.28
11:02:38|24101.28
11:02:40|24101.3
11:02:40|24101.3
11:02:41|24101.29
11:02:42|24101.29
11:02:43|24101.29
11:02:44|24101.29
11:02:45|24101.29
11:02:46|24101.29
11:02:47|24101.29
11:02:48|24101.29
11:02:49|24101.29
11:02:50|24101.29
11:02:51|24101.29
11:02:52|24101.29
11:02:53|24101.29
11:02:54|24101.29
11:02:56|24101.29
11:02:56|24101.29
11:02:57|24101.29
11:02:58|24101.29
11:02:59|24101.29
11:03:01|24101.29
11:03:02|24101.29
11:03:02|24101.29
11:03:03|24101.27
11:03:04|24101.27
11:03:06|24101.27
11:03:06|24101.27
11:03:07|24101.27
11:03:09|24101.27
11:03:09|24100.83
11:03:11|24100.83
11:03:12|24100.83
11:03:12|24100.83
11:03:14|24100.83
11:03:15|24100.83
11:03:17|24100.83
11:03:17|24100.83
11:03:19|24100.95
11:03:20|24100.96
11:03:21|24100.96
11:03:22|24100.96
11:03:23|24100.96
11:03:23|24100.96
11:03:24|24100.96
11:03:26|24100.96
11:03:27|24100.96
11:03:28|24100.96
11:03:29|24100.96
11:03:30|24100.96
11:03:31|24101.3
11:03:32|24101.3
11:03:33|24101.3
11:03:35|24101.3
11:03:36|24101.3
11:03:37|24101.3
11:03:38|24101.3
11:03:38|24101.3
11:03:40|24101.3
11:03:41|24101.3
11:03:41|24101.3
11:03:43|24101.3
11:03:44|24101.3
11:03:45|24101.3
11:03:46|24101.3
11:03:47|24101.3
11:03:47|24101.3
11:03:49|24101.3
11:03:50|24101.3
11:03:51|24101.3
11:03:52|24101.3
11:03:52|24101.3
11:03:53|24101.3
11:03:55|24101.3
11:03:56|24101.3
11:03:57|24101.3
11:03:58|24101.3
11:03:59|24101.3
11:04:00|24101.29
11:04:01|24101.29
11:04:02|24101.29
11:04:03|24101.29
11:04:04|24101.29
11:04:05|24101.29
11:04:06|24101.29
11:04:07|24101.29
11:04:08|24101.29
11:04:09|24101.29
11:04:10|24101.29
11:04:11|24101.29
11:04:12|24101.29
11:04:13|24101.29
11:04:14|24100.81
11:04:15|24100.81
11:04:17|24100.81
11:04:18|24100.81
11:04:19|24100.81
11:04:20|24100.81
11:04:21|24099.93
11:04:22|24100.36
11:04:23|24100.36
11:04:24|24100.36
11:04:26|24100.36
11:04:27|24100.36
11:04:28|24100.36
11:04:29|24100.36
11:04:30|24100.36
11:04:31|24100.36
11:04:32|24100.36
11:04:33|24100.36
11:04:34|24099.14
11:04:35|24099.14
11:04:36|24099.14
11:04:37|24099.14
11:04:38|24099.14
11:04:39|24099.14
11:04:40|24099.14
11:04:41|24099.14
11:04:42|24101.3
11:04:43|24101.3
11:04:44|24101.3
11:04:45|24101.3
11:04:46|24101.3
11:04:47|24101.3
11:04:48|24101.3
11:04:49|24101.3
11:04:50|24101.3
11:04:51|24101.3
11:04:52|24101.3
11:04:53|24101.3
11:04:55|24101.29
11:04:55|24101.29
11:04:56|24101.29
11:04:57|24101.29
11:04:58|24101.29
11:04:59|24101.29
11:05:00|24101.29
11:05:01|24101.29
11:05:02|24101.29
11:05:03|24101.29
11:05:04|24101.29
11:05:05|24101.29
11:05:06|24101.29
11:05:07|24101.29
11:05:08|24101.29
11:05:09|24101.29
11:05:11|24101.29
11:05:11|24101.29
11:05:12|24101.29
11:05:13|24101.29
11:05:14|24101.29
11:05:15|24101.3
11:05:16|24101.3
11:05:17|24101.3
11:05:18|24101.3
11:05:19|24101.3
11:05:21|24101.29
11:05:22|24101.29
11:05:23|24101.29
11:05:24|24101.29
11:05:25|24101.3
11:05:26|24101.3
11:05:27|24101.3
11:05:29|24101.3
11:05:29|24101.3
11:05:30|24101.3
11:05:31|24101.3
11:05:32|24101.3
11:05:33|24101.3
11:05:34|24101.3
11:05:35|24101.3
11:05:37|24101.3
11:05:37|24101.29
11:05:38|24101.29
11:05:39|24105.61
11:05:40|24105.61
11:05:41|24105.61
11:05:42|24105.61
11:05:43|24105.61
11:05:44|24105.61
11:05:45|24105.61
11:05:47|24105.61
11:05:48|24105.61
11:05:49|24105.61
11:05:50|24105.61
11:05:50|24105.61
11:05:51|24104.52
11:05:53|24104.51
11:05:54|24104.52
11:05:55|24107.35
11:05:56|24107.35
11:05:57|24107.35
11:05:58|24108.49
11:05:58|24108.49
11:06:00|24108.92
11:06:01|24108.92
11:06:01|24108.92
11:06:03|24108.92
11:06:04|24108.92
11:06:04|24108.92
11:06:05|24108.92
11:06:06|24108.92
11:06:08|24108.92
11:06:09|24108.92
11:06:10|24108.92
11:06:11|24108.92
11:06:12|24108.92
11:06:13|24108.92
11:06:14|24108.92
11:06:15|24108.92
11:06:16|24108.92
11:06:17|24108.92
11:06:18|24108.92
11:06:20|24108.92
11:06:21|24108.92
11:06:22|24108.92
11:06:23|24108.92
11:06:24|24112.29
11:06:25|24112.29
11:06:26|24112.29
11:06:26|24112.29
11:06:28|24112.29
11:06:29|24109.55
11:06:30|24109.55
11:06:31|24109.55
11:06:32|24109.55
11:06:34|24109.55
11:06:34|24109.55
11:06:35|24109.55
11:06:36|24109.79
11:06:37|24109.79
11:06:38|24109.79
11:06:39|24109.79
11:06:41|24109.79
11:06:42|24109.79
11:06:42|24109.79
11:06:43|24109.79
11:06:44|24109.79
11:06:45|24109.79
11:06:47|24109.79
11:06:48|24109.79
11:06:48|24109.48
11:06:50|24109.48
11:06:50|24110.15
11:06:52|24110.15
11:06:52|24110.15
11:06:54|24110.15
11:06:55|24110.15
11:06:55|24110.15
11:06:56|24109.99
11:06:57|24109.99
11:06:59|24109.99
11:07:00|24109.99
11:07:01|24109.99
11:07:01|24109.99
11:07:03|24109.99
11:07:04|24109.99
11:07:05|24109.99
11:07:06|24109.79
11:07:07|24109.79
11:07:07|24109.79
11:07:09|24109.79
11:07:10|24109.79
11:07:11|24109.79
11:07:12|24109.79
11:07:13|24109.8
11:07:14|24109.8
11:07:15|24109.8
11:07:16|24109.8
11:07:17|24109.8
11:07:18|24109.8
11:07:19|24109.8
11:07:20|24109.79
11:07:22|24109.79
11:07:22|24109.79
11:07:23|24109.79
11:07:25|24109.8
11:07:26|24109.8
11:07:26|24109.8
11:07:28|24109.8
11:07:28|24109.8
11:07:30|24109.8
11:07:31|24109.8
11:07:31|24109.8
11:07:32|24109.8
11:07:33|24109.8
11:07:35|24109.8
11:07:36|24110.72
11:07:37|24110.72
11:07:38|24110.71
11:07:38|24110.71
11:07:39|24110.71
11:07:40|24110.71
11:07:42|24110.71
11:07:43|24110.71
11:07:44|24110.71
11:07:45|24110.71
11:07:45|24110.71
11:07:47|24110.71
11:07:48|24110.71
11:07:49|24110.72
11:07:50|24110.72
11:07:51|24110.72
11:07:52|24110.72
11:07:53|24110.72
11:07:54|24110.72
11:07:55|24110.72
11:07:56|24110.72
11:07:57|24110.72
11:07:58|24110.72
11:07:59|24110.72
11:08:00|24110.72
11:08:01|24110.72
11:08:02|24110.72
11:08:03|24110.72
11:08:04|24110.72
11:08:05|24111.92
11:08:06|24111.92
11:08:07|24111.92
11:08:08|24111.92
11:08:09|24111.92
11:08:10|24111.92
11:08:11|24111.92
11:08:12|24111.92
11:08:13|24111.92
11:08:15|24111.92
11:08:15|24113.21
11:08:16|24113.21
11:08:17|24113.21
11:08:18|24113.21
11:08:19|24113.21
11:08:21|24113.21
11:08:21|24113.21
11:08:22|24114.18
11:08:23|24114.18
11:08:25|24114.18
11:08:26|24114.18
11:08:27|24114.19
11:08:29|24114.18
11:08:29|24115.35
11:08:31|24128.4
11:08:32|24128.4
11:08:33|24128.4
11:08:34|24128.4
11:08:35|24136.39
11:08:36|24136.39
11:08:36|24140.57
11:08:38|24140.57
11:08:39|24140.57
11:08:40|24140.57
11:08:41|24140.57
11:08:42|24140.57
11:08:43|24140.57
11:08:44|24133.89
11:08:44|24133.89
11:08:46|24133.89
11:08:47|24133.89
11:08:48|24133.89
11:08:49|24133.89
11:08:49|24133.89
11:08:51|24133.89
11:08:52|24133.89
11:08:53|24133.89
11:08:54|24135.31
11:08:55|24135.27
11:08:56|24135.27
11:08:57|24135.27
11:08:58|24135.27
11:08:59|24135.27
11:09:00|24135.27
11:09:01|24135.3
11:09:02|24135.3
11:09:03|24135.29
11:09:04|24135.3
11:09:05|24135.3
11:09:06|24135.3
11:09:07|24135.3
11:09:08|24135.3
11:09:09|24135.3
11:09:10|24135.3
11:09:11|24135.3
11:09:12|24135.3
11:09:13|24135.3
11:09:14|24135.3
11:09:15|24135.3
11:09:16|24135.3
11:09:17|24135.3
11:09:18|24135.3
11:09:19|24135.3
11:09:20|24135.3
11:09:21|24135.3
11:09:22|24135.3
11:09:23|24135.3
11:09:25|24130.55
11:09:25|24130.55
11:09:26|24130.55
11:09:27|24130.55
11:09:28|24130.55
11:09:29|24130.55
11:09:30|24130.55
11:09:31|24128.71
11:09:32|24128.71
11:09:33|24128.71
11:09:34|24128.71
11:09:35|24128.72
11:09:37|24128.72
11:09:37|24128.72
11:09:38|24128.72
11:09:39|24128.72
11:09:40|24128.71
11:09:42|24128.71
11:09:42|24128.71
11:09:43|24128.71
11:09:45|24128.72
11:09:45|24128.72
11:09:47|24128.72
11:09:48|24128.72
11:09:49|24128.72
11:09:50|24128.72
11:09:51|24128.72
11:09:52|24128.72
11:09:53|24128.72
11:09:54|24128.72
11:09:55|24128.72
11:09:56|24128.72
11:09:57|24128.72
11:09:58|24128.72
11:09:59|24128.72
11:10:00|24130.31
11:10:01|24130.31
11:10:02|24126.72
11:10:03|24126.72
11:10:04|24126.72
11:10:05|24126.72
11:10:06|24128.72
11:10:07|24126.74
11:10:08|24126.74
11:10:09|24126.74
11:10:10|24126.74
11:10:11|24126.74
11:10:12|24126.74
11:10:13|24126.75
11:10:14|24126.75
11:10:15|24126.75
11:10:16|24126.75
11:10:17|24126.75
11:10:18|24126.75
11:10:19|24126.75
11:10:20|24126.75
11:10:21|24126.75
11:10:22|24131.95
11:10:23|24131.95
11:10:25|24131.95
11:10:26|24131.95
11:10:27|24131.95
11:10:28|24131.95
11:10:29|24131.95
11:10:30|24131.95
11:10:31|24135.
11:10:32|24135.
11:10:33|24136.17
11:10:34|24136.17
11:10:35|24136.17
11:10:35|24136.17
11:10:37|24136.17
11:10:38|24136.17
11:10:39|24136.17
11:10:40|24136.17
11:10:41|24136.17
11:10:42|24136.17
11:10:43|24136.95
11:10:44|24136.95
11:10:45|24136.95
11:10:46|24136.95
11:10:47|24136.95
11:10:48|24136.95
11:10:49|24136.96
11:10:50|24136.96
11:10:51|24136.96
11:10:52|24136.96
11:10:54|24136.96
11:10:54|24136.96
11:10:55|24136.96
11:10:57|24143.95
11:10:57|24143.95
11:10:59|24143.95
11:10:59|24143.95
11:11:01|24143.95
11:11:02|24143.95
11:11:03|24143.95
11:11:03|24143.95
11:11:05|24143.95
11:11:05|24143.95
11:11:06|24143.95
11:11:08|24143.95
11:11:09|24143.95
11:11:09|24143.95
11:11:10|24143.95
11:11:11|24143.95
11:11:12|24143.95
11:11:14|24143.95
11:11:14|24143.95
11:11:16|24143.95
11:11:17|24143.95
11:11:18|24143.95
11:11:18|24144.22
11:11:20|24140.9
11:11:20|24140.9
11:11:22|24140.9
11:11:23|24140.9
11:11:24|24140.9
11:11:25|24137.57
11:11:26|24137.57
11:11:27|24137.57
11:11:27|24137.57
11:11:29|24137.57
11:11:30|24137.57
11:11:31|24137.57
11:11:32|24137.57
11:11:33|24137.57
11:11:34|24137.57
11:11:35|24133.52
11:11:36|24133.52
11:11:37|24133.52
11:11:38|24133.52
11:11:39|24133.52
11:11:40|24133.52
11:11:41|24133.52
11:11:42|24133.52
11:11:43|24133.52
11:11:44|24133.52
11:11:45|24133.52
11:11:46|24133.52
11:11:47|24133.52
11:11:48|24133.52
11:11:49|24133.52
11:11:50|24132.12
11:11:51|24132.12
11:11:52|24132.08
11:11:54|24132.08
11:11:54|24132.08
11:11:55|24132.08
11:11:56|24132.08
11:11:57|24132.08
11:11:59|24132.09
11:11:59|24132.09
11:12:00|24132.09
11:12:01|24132.09
11:12:02|24132.09
11:12:04|24132.09
11:12:04|24132.09
11:12:06|24132.09
11:12:06|24132.09
11:12:08|24132.09
11:12:09|24132.09
11:12:09|24129.14
11:12:10|24129.14
11:12:12|24129.14
11:12:13|24129.14
11:12:14|24129.14
11:12:15|24129.14
11:12:16|24129.14
11:12:17|24130.1
11:12:18|24130.1
11:12:19|24130.1
11:12:20|24130.1
11:12:21|24130.1
11:12:22|24130.1
11:12:23|24130.1
11:12:24|24130.1
11:12:26|24131.77
11:12:26|24131.77
11:12:28|24131.77
11:12:28|24131.77
11:12:29|24131.77
11:12:31|24131.77
11:12:32|24131.77
11:12:33|24131.77
11:12:35|24135.07
11:12:35|24135.07
11:12:36|24135.07
11:12:37|24135.07
11:12:38|24132.69
11:12:39|24132.69
11:12:41|24132.69
11:12:42|24132.69
11:12:42|24132.69
11:12:44|24132.69
11:12:45|24132.69
11:12:46|24132.69
11:12:47|24132.69
11:12:48|24132.69
11:12:48|24132.69
11:12:50|24132.69
11:12:51|24132.69
11:12:52|24132.69
11:12:52|24132.69
11:12:54|24132.69
11:12:54|24132.69
11:12:55|24132.68
11:12:56|24132.68
11:12:58|24132.69
11:12:59|24132.68
11:13:00|24132.68
11:13:00|24132.68
11:13:02|24132.68
11:13:02|24132.68
11:13:03|24132.68
11:13:04|24132.68
11:13:06|24132.68
11:13:07|24132.68
11:13:08|24132.68
11:13:08|24132.68
11:13:09|24132.68
11:13:10|24132.68
11:13:11|24132.68
11:13:12|24132.68
11:13:14|24132.68
11:13:14|24132.68
11:13:15|24132.68
11:13:17|24132.68
11:13:17|24132.68
11:13:18|24132.68
11:13:20|24132.68
11:13:21|24132.68
11:13:21|24132.68
11:13:22|24132.68
11:13:23|24132.68
11:13:24|24132.68
11:13:26|24132.68
11:13:27|24132.68
11:13:28|24132.68
11:13:30|24132.68
11:13:31|24132.68
11:13:32|24132.68
11:13:33|24132.68
11:13:34|24132.68
11:13:35|24132.68
11:13:36|24132.68
11:13:38|24132.68
11:13:38|24132.68
11:13:39|24132.68
11:13:40|24132.68
11:13:41|24132.68
11:13:42|24132.68
11:13:43|24132.68
11:13:44|24132.68
11:13:45|24132.68
11:13:46|24132.68
11:13:47|24132.68
11:13:49|24132.68
11:13:49|24132.68
11:13:50|24135.72
11:13:51|24135.72
11:13:52|24135.72
11:13:53|24135.72
11:13:54|24135.72
11:13:55|24135.72
11:13:56|24135.72
11:13:57|24135.72
11:13:58|24135.72
11:14:00|24135.72
11:14:01|24135.04
11:14:02|24131.43
11:14:03|24132.49
11:14:04|24132.49
11:14:05|24132.49
11:14:06|24132.49
11:14:07|24132.49
11:14:08|24132.49
11:14:09|24126.2
11:14:09|24126.2
11:14:10|24126.92
11:14:12|24126.92
11:14:13|24126.92
11:14:14|24126.92
11:14:15|24124.16
11:14:16|24124.16
11:14:17|24124.16
11:14:18|24124.16
11:14:19|24124.16
11:14:19|24124.16
11:14:21|24124.16
11:14:22|24124.16
11:14:23|24124.16
11:14:24|24124.16
11:14:25|24124.16
11:14:26|24124.16
11:14:28|24124.16
11:14:29|24124.16
11:14:30|24124.16
11:14:31|24124.16
11:14:31|24124.16
11:14:32|24124.16
11:14:34|24124.16
11:14:35|24124.16
11:14:36|24124.16
11:14:37|24123.84
11:14:38|24123.84
11:14:39|24123.84
11:14:40|24123.84
11:14:41|24123.84
11:14:43|24123.84
11:14:43|24123.84
11:14:45|24123.84
11:14:45|24123.84
11:14:46|24123.84
11:14:47|24123.84
11:14:48|24123.84
11:14:50|24123.84
11:14:50|24123.84
11:14:51|24123.84
11:14:52|24123.84
11:14:53|24123.84
11:14:55|24123.84
11:14:55|24123.84
11:14:56|24123.84
11:14:57|24123.84
11:14:58|24123.84
11:15:00|24123.84
11:15:01|24123.84
11:15:02|24126.68
11:15:03|24126.68
11:15:04|24126.68
11:15:05|24126.68
11:15:06|24119.33
11:15:07|24119.33
11:15:08|24119.01
11:15:09|24119.01
11:15:11|24117.75
11:15:11|24117.75
11:15:12|24117.75
11:15:14|24117.75
11:15:14|24117.75
11:15:16|24117.75
11:15:16|24117.75
11:15:17|24122.39
11:15:18|24122.39
11:15:20|24122.39
11:15:20|24122.39
11:15:22|24122.39
11:15:23|24122.39
11:15:23|24122.39
11:15:24|24122.39
11:15:25|24122.39
11:15:27|24122.39
11:15:27|24122.39
11:15:29|24122.4
11:15:30|24122.4
11:15:31|24122.4
11:15:32|24122.4
11:15:33|24122.4
11:15:33|24122.4
11:15:35|24122.4
11:15:36|24122.4
11:15:36|24122.4
11:15:38|24120.12
11:15:39|24120.12
11:15:40|24120.12
11:15:41|24120.12
11:15:42|24120.06
11:15:43|24120.06
11:15:44|24120.06
11:15:45|24120.05
11:15:46|24120.05
11:15:47|24120.05
11:15:48|24120.06
11:15:49|24120.06
11:15:50|24120.06
11:15:52|24120.06
11:15:53|24120.06
11:15:54|24120.05
11:15:55|24120.05
11:15:56|24120.05
11:15:56|24120.05
11:15:57|24120.05
11:15:58|24120.05
11:16:00|24120.06
11:16:01|24120.06
11:16:02|24117.06
11:16:03|24117.06
11:16:04|24117.06
11:16:05|24117.06
11:16:06|24117.06
11:16:07|24117.06
11:16:08|24117.06
11:16:09|24117.05
11:16:10|24117.06
11:16:11|24117.06
11:16:12|24117.06
11:16:13|24117.06
11:16:14|24117.06
11:16:15|24117.06
11:16:16|24117.06
11:16:17|24117.06
11:16:18|24117.06
11:16:19|24117.06
11:16:20|24117.05
11:16:21|24117.05
11:16:23|24118.4
11:16:23|24118.4
11:16:24|24118.4
11:16:25|24118.4
11:16:26|24118.4
11:16:27|24118.4
11:16:29|24118.4
11:16:30|24118.4
11:16:31|24118.4
11:16:32|24118.4
11:16:33|24118.4
11:16:34|24118.4
11:16:35|24117.05
11:16:36|24117.05
11:16:37|24117.05
11:16:38|24117.05
11:16:39|24117.05
11:16:41|24117.05
11:16:41|24117.05
11:16:43|24117.05
11:16:45|24117.05
11:16:45|24117.05
11:16:46|24117.05
11:16:47|24117.05
11:16:48|24117.05
11:16:49|24117.05
11:16:50|24117.05
11:16:51|24117.05
11:16:52|24117.3
11:16:53|24117.3
11:16:54|24117.3
11:16:55|24117.3
11:16:56|24117.3
11:16:57|24117.3
11:16:58|24117.29
11:16:59|24117.29
11:17:00|24117.29
11:17:02|24117.29
11:17:03|24117.29
11:17:04|24117.29
11:17:04|24117.3
11:17:06|24117.3
11:17:07|24115.34
11:17:08|24115.34
11:17:09|24115.34
11:17:10|24115.34
11:17:11|24115.34
11:17:12|24115.34
11:17:13|24115.34
11:17:14|24115.34
11:17:15|24115.34
11:17:16|24115.34
11:17:17|24115.34
11:17:18|24115.34
11:17:19|24115.34
11:17:20|24115.34
11:17:21|24115.34
11:17:22|24115.34
11:17:23|24115.34
11:17:24|24113.16
11:17:26|24113.16
11:17:26|24113.16
11:17:27|24113.16
11:17:28|24113.17
11:17:29|24113.17
11:17:31|24113.17
11:17:32|24113.17
11:17:33|24113.17
11:17:34|24113.17
11:17:35|24113.17
11:17:37|24113.17
11:17:37|24113.16
11:17:38|24113.16
11:17:39|24113.17
11:17:40|24113.17
11:17:41|24113.17
11:17:42|24113.17
11:17:43|24113.17
11:17:44|24113.17
11:17:45|24113.17
11:17:46|24113.17
11:17:48|24113.17
11:17:48|24113.17
11:17:49|24113.17
11:17:50|24113.17
11:17:52|24113.16
11:17:52|24113.16
11:17:54|24113.16
11:17:55|24113.16
11:17:56|24113.16
11:17:56|24113.16
11:17:58|24113.17
11:17:59|24113.17
11:18:00|24113.17
11:18:01|24113.17
11:18:02|24111.86
11:18:03|24111.86
11:18:04|24111.86
11:18:05|24111.86
11:18:06|24111.86
11:18:07|24110.73
11:18:08|24110.73
11:18:09|24110.73
11:18:10|24110.72
11:18:11|24110.72
11:18:12|24110.72
11:18:13|24110.72
11:18:14|24110.72
11:18:15|24110.72
11:18:16|24110.72
11:18:17|24110.72
11:18:18|24110.72
11:18:20|24110.72
11:18:20|24110.72
11:18:21|24110.72
11:18:22|24110.72
11:18:23|24110.72
11:18:24|24110.72
11:18:25|24110.72
11:18:26|24110.72
11:18:27|24110.72
11:18:28|24110.72
11:18:29|24110.72
11:18:31|24110.72
11:18:33|24110.72
11:18:34|24110.72
11:18:35|24110.72
11:18:35|24110.72
11:18:37|24110.72
11:18:38|24110.72
11:18:39|24110.72
11:18:39|24110.72
11:18:41|24110.72
11:18:42|24110.72
11:18:43|24110.72
11:18:45|24110.72
11:18:45|24110.72
11:18:46|24110.72
11:18:47|24110.72
11:18:48|24110.72
11:18:49|24110.72
11:18:50|24110.72
11:18:51|24110.72
11:18:52|24110.72
11:18:53|24110.72
11:18:54|24110.72
11:18:55|24110.72
11:18:56|24110.72
11:18:57|24110.72
11:18:58|24110.72
11:19:00|24110.72
11:19:00|24110.72
11:19:01|24110.72
11:19:03|24110.72
11:19:04|24110.72
11:19:05|24110.72
11:19:05|24110.72
11:19:07|24110.72
11:19:08|24110.72
11:19:09|24110.72
11:19:10|24120.56
11:19:11|24120.55
11:19:12|24120.55
11:19:13|24120.55
11:19:14|24120.55
11:19:15|24120.55
11:19:16|24120.55
11:19:17|24120.55
11:19:18|24120.55
11:19:19|24120.55
11:19:21|24120.55
11:19:21|24120.55
11:19:22|24120.55
11:19:23|24120.55
11:19:24|24120.55
11:19:25|24120.55
11:19:26|24120.55
11:19:27|24120.55
11:19:28|24120.55
11:19:29|24120.56
11:19:30|24120.56
11:19:32|24120.56
11:19:33|24120.56
11:19:34|24120.56
11:19:35|24120.56
11:19:36|24120.56
11:19:37|24120.56
11:19:38|24120.56
11:19:39|24120.56
11:19:41|24120.56
11:19:41|24120.56
11:19:43|24120.56
11:19:44|24120.56
11:19:45|24120.56
11:19:46|24120.56
11:19:46|24120.56
11:19:47|24120.56
11:19:48|24120.56
11:19:49|24120.56
11:19:50|24120.56
11:19:52|24120.56
11:19:52|24120.56
11:19:53|24120.56
11:19:55|24120.56
11:19:55|24120.56
11:19:57|24120.56
11:19:58|24120.55
11:19:59|24120.55
11:20:00|24120.55
11:20:01|24120.55
11:20:02|24120.55
11:20:03|24120.55
11:20:05|24120.55
11:20:05|24120.55
11:20:06|24120.55
11:20:07|24120.55
11:20:08|24120.55
11:20:09|24120.55
11:20:10|24120.55
11:20:11|24120.55
11:20:12|24120.55
11:20:13|24120.55
11:20:14|24116.75
11:20:15|24116.75
11:20:16|24116.75
11:20:17|24116.75
11:20:18|24116.75
11:20:19|24116.75
11:20:21|24116.75
11:20:21|24116.75
11:20:22|24116.75
11:20:23|24116.75
11:20:24|24116.75
11:20:25|24116.47
11:20:26|24116.47
11:20:27|24116.47
11:20:28|24116.47
11:20:29|24116.06
11:20:31|24116.06
11:20:32|24116.06
11:20:32|24115.55
11:20:34|24115.55
11:20:35|24115.55
11:20:36|24115.55
11:20:37|24115.55
11:20:38|24115.55
11:20:40|24115.55
11:20:40|24115.55
11:20:41|24115.55
11:20:42|24114.84
11:20:43|24114.84
11:20:44|24114.84
11:20:45|24114.84
11:20:47|24114.84
11:20:47|24114.84
11:20:48|24114.84
11:20:49|24114.84
11:20:50|24114.84
11:20:51|24114.84
11:20:52|24114.85
11:20:53|24114.85
11:20:54|24114.85
11:20:55|24114.85
11:20:56|24114.85
11:20:57|24114.93
11:20:58|24114.93
11:20:59|24115.22
11:21:00|24115.22
11:21:01|24115.22
11:21:03|24115.22
11:21:03|24115.22
11:21:05|24115.22
11:21:05|24115.22
11:21:07|24115.22
11:21:08|24115.22
11:21:08|24115.5
11:21:10|24115.5
11:21:11|24115.5
11:21:11|24115.5
11:21:13|24115.5
11:21:14|24115.5
11:21:15|24115.49
11:21:16|24115.49
11:21:17|24115.49
11:21:18|24115.49
11:21:19|24115.49
11:21:20|24115.49
11:21:21|24115.49
11:21:22|24115.49
11:21:23|24115.49
11:21:24|24115.49
11:21:25|24115.49
11:21:26|24115.49
11:21:27|24115.49
11:21:28|24115.49
11:21:29|24115.49
11:21:30|24115.49
11:21:31|24115.49
11:21:32|24115.49
11:21:33|24115.49
11:21:35|24115.49
11:21:36|24115.49
11:21:38|24115.49
11:21:38|24116.03
11:21:39|24116.03
11:21:40|24116.03
11:21:41|24116.03
11:21:42|24116.03
11:21:43|24116.03
11:21:44|24116.03
11:21:45|24116.03
11:21:47|24116.03
11:21:48|24116.02
11:21:48|24116.02
11:21:50|24116.02
11:21:50|24116.02
11:21:51|24116.02
11:21:52|24115.58
11:21:54|24115.58
11:21:55|24115.58
11:21:55|24115.58
11:21:56|24115.58
11:21:58|24115.58
11:21:59|24115.58
11:21:59|24115.58
11:22:00|24115.6
11:22:02|24115.6
11:22:03|24115.6
11:22:03|24115.6
11:22:05|24115.6
11:22:05|24115.6
11:22:06|24115.6
11:22:08|24115.6
11:22:09|24115.6
11:22:09|24119.43
11:22:10|24119.43
11:22:12|24119.43
11:22:12|24119.43
11:22:13|24119.43
11:22:15|24119.43
11:22:15|24124.83
11:22:16|24124.83
11:22:18|24122.08
11:22:19|24122.08
11:22:20|24122.08
11:22:20|24122.08
11:22:22|24122.08
11:22:23|24122.08
11:22:23|24122.08
11:22:24|24122.08
11:22:26|24122.08
11:22:27|24122.08
11:22:28|24122.08
11:22:29|24122.08
11:22:30|24122.08
11:22:32|24122.08
11:22:32|24122.08
11:22:33|24122.08
11:22:34|24122.08
11:22:36|24122.08
11:22:37|24122.08
11:22:38|24122.08
11:22:39|24122.08
11:22:40|24122.08
11:22:41|24122.08
11:22:41|24122.08
11:22:43|24123.11
11:22:44|24123.11
11:22:45|24123.11
11:22:46|24123.11
11:22:47|24123.11
11:22:48|24123.11
11:22:49|24123.11
11:22:50|24123.11
11:22:51|24123.11
11:22:52|24123.11
11:22:53|24123.11
11:22:54|24123.1
11:22:55|24123.1
11:22:56|24123.1
11:22:57|24123.1
11:22:58|24123.1
11:22:59|24123.1
11:23:00|24123.1
11:23:01|24123.1
11:23:02|24123.1
11:23:03|24123.11
11:23:04|24123.11
11:23:06|24123.8
11:23:07|24123.8
11:23:08|24123.8
11:23:09|24123.8
11:23:09|24123.8
11:23:10|24123.8
11:23:12|24123.8
11:23:12|24123.8
11:23:14|24123.8
11:23:14|24123.8
11:23:16|24123.8
11:23:16|24123.8
11:23:18|24123.8
11:23:19|24123.8
11:23:20|24123.8
11:23:20|24123.8
11:23:21|24123.8
11:23:22|24123.8
11:23:23|24123.8
11:23:24|24123.77
11:23:26|24123.77
11:23:26|24123.77
11:23:27|24123.77
11:23:28|24123.19
11:23:29|24123.47
11:23:30|24123.47
11:23:31|24123.47
11:23:32|24123.47
11:23:33|24123.47
11:23:35|24123.47
11:23:36|24123.47
11:23:37|24126.47
11:23:39|24126.47
11:23:39|24126.47
11:23:41|24130.5
11:23:41|24130.5
11:23:42|24130.5
11:23:43|24130.5
11:23:44|24130.5
11:23:45|24130.5
11:23:46|24130.5
11:23:47|24130.5
11:23:48|24130.5
11:23:49|24130.5
11:23:50|24130.5
11:23:52|24129.83
11:23:52|24129.83
11:23:53|24129.83
11:23:54|24129.83
11:23:55|24129.83
11:23:56|24129.83
11:23:57|24129.83
11:23:58|24130.52
11:23:59|24132.23
11:24:00|24132.23
11:24:01|24132.23
11:24:02|24132.23
11:24:03|24132.23
11:24:04|24132.72
11:24:05|24132.72
11:24:06|24132.71
11:24:08|24132.71
11:24:08|24132.71
11:24:09|24132.71
11:24:10|24132.71
11:24:11|24132.71
11:24:12|24132.71
11:24:13|24132.71
11:24:14|24132.71
11:24:15|24132.71
11:24:16|24132.71
11:24:17|24132.71
11:24:19|24132.71
11:24:19|24132.71
11:24:20|24132.71
11:24:21|24132.71
11:24:22|24132.71
11:24:23|24132.72
11:24:24|24132.72
11:24:26|24132.72
11:24:26|24132.72
11:24:27|24132.72
11:24:29|24132.72
11:24:30|24132.72
11:24:30|24137.37
11:24:32|24137.37
11:24:33|24137.37
11:24:33|24137.37
11:24:35|24137.37
11:24:36|24137.37
11:24:37|24137.37
11:24:38|24137.37
11:24:39|24137.37
11:24:40|24137.37
11:24:41|24135.83
11:24:43|24135.83
11:24:43|24135.83
11:24:44|24135.83
11:24:45|24136.75
11:24:46|24136.75
11:24:47|24136.75
11:24:48|24136.75
11:24:49|24136.75
11:24:51|24136.75
11:24:52|24136.75
11:24:53|24136.75
11:24:54|24134.94
11:24:55|24134.94
11:24:56|24134.94
11:24:57|24132.72
11:24:58|24132.72
11:24:59|24132.72
11:25:00|24132.72
11:25:02|24132.72
11:25:02|24132.72
11:25:03|24132.72
11:25:04|24132.72
11:25:05|24127.38
11:25:06|24127.38
11:25:07|24127.38
11:25:08|24127.38
11:25:10|24127.38
11:25:11|24127.38
11:25:12|24127.38
11:25:12|24127.38
11:25:14|24127.38
11:25:15|24130.75
11:25:16|24130.75
11:25:17|24130.75
11:25:18|24130.75
11:25:19|24130.75
11:25:20|24130.75
11:25:21|24130.75
11:25:22|24130.75
11:25:23|24130.75
11:25:24|24130.75
11:25:25|24130.75
11:25:26|24130.75
11:25:27|24130.75
11:25:28|24130.75
11:25:29|24130.75
11:25:30|24130.75
11:25:31|24130.75
11:25:32|24130.75
11:25:33|24130.75
11:25:34|24130.75
11:25:35|24130.75
11:25:36|24130.75
11:25:37|24130.75
11:25:38|24130.75
11:25:40|24127.31
11:25:40|24127.31
11:25:41|24127.31
11:25:43|24127.31
11:25:44|24127.31
11:25:45|24127.31
11:25:46|24127.31
11:25:47|24127.31
11:25:48|24127.31
11:25:49|24127.31
11:25:50|24127.31
11:25:51|24127.31
11:25:52|24127.31
11:25:53|24128.03
11:25:54|24128.03
11:25:55|24128.02
11:25:56|24128.02
11:25:57|24128.02
11:25:58|24128.02
11:25:59|24128.02
11:26:00|24128.02
11:26:01|24128.02
11:26:03|24128.02
11:26:04|24128.02
11:26:05|24127.63
11:26:05|24127.63
11:26:07|24126.64
11:26:08|24126.64
11:26:08|24126.64
11:26:09|24126.64
11:26:10|24121.02
11:26:12|24121.02
11:26:12|24121.02
11:26:13|24121.02
11:26:14|24121.02
11:26:15|24121.02
11:26:17|24121.02
11:26:18|24121.02
11:26:19|24121.02
11:26:20|24121.02
11:26:21|24121.02
11:26:22|24121.02
11:26:23|24121.02
11:26:24|24121.02
11:26:25|24121.02
11:26:25|24121.02
11:26:27|24121.02
11:26:28|24121.02
11:26:29|24121.02
11:26:30|24121.02
11:26:31|24121.01
11:26:32|24121.02
11:26:32|24121.02
11:26:34|24121.02
11:26:35|24121.02
11:26:36|24121.02
11:26:37|24121.02
11:26:38|24121.02
11:26:39|24121.02
11:26:40|24121.02
11:26:41|24121.02
11:26:43|24121.02
11:26:44|24121.02
11:26:45|24121.02
11:26:46|24121.02
11:26:47|24121.02
11:26:48|24121.02
11:26:49|24121.02
11:26:50|24121.02
11:26:52|24121.02
11:26:52|24121.02
11:26:53|24121.02
11:26:55|24121.02
11:26:56|24121.02
11:26:56|24121.02
11:26:58|24121.02
11:26:59|24121.02
11:27:00|24117.4
11:27:00|24117.4
11:27:01|24117.4
11:27:03|24117.4
11:27:04|24117.4
11:27:05|24117.4
11:27:06|24117.4
11:27:07|24117.4
11:27:08|24117.4
11:27:09|24117.4
11:27:10|24117.4
11:27:11|24117.4
11:27:12|24117.4
11:27:13|24117.4
11:27:14|24117.35
11:27:15|24117.35
11:27:16|24117.35
11:27:17|24117.35
11:27:18|24117.36
11:27:19|24117.36
11:27:20|24117.36
11:27:21|24117.36
11:27:22|24117.36
11:27:23|24117.36
11:27:24|24117.36
11:27:25|24117.36
11:27:26|24117.36
11:27:27|24117.36
11:27:28|24117.36
11:27:29|24117.36
11:27:30|24117.36
11:27:31|24117.36
11:27:32|24117.36
11:27:33|24117.36
11:27:34|24117.36
11:27:35|24117.36
11:27:37|24117.36
11:27:37|24117.36
11:27:38|24117.36
11:27:39|24117.36
11:27:41|24117.36
11:27:41|24117.36
11:27:43|24117.36
11:27:44|24117.36
11:27:45|24117.36
11:27:46|24117.36
11:27:47|24117.36
11:27:48|24117.35
11:27:49|24117.36
11:27:50|24117.36
11:27:51|24117.36
11:27:52|24117.36
11:27:53|24117.36
11:27:55|24117.36
11:27:55|24117.36
11:27:56|24117.36
11:27:57|24117.36
11:27:58|24117.36
11:27:59|24117.36
11:28:00|24117.36
11:28:01|24117.36
11:28:02|24117.36
11:28:03|24117.36
11:28:04|24117.36
11:28:05|24117.36
11:28:06|24117.36
11:28:07|24117.32
11:28:08|24117.32
11:28:09|24117.32
11:28:10|24117.32
11:28:11|24117.32
11:28:13|24117.32
11:28:14|24117.32
11:28:15|24117.32
11:28:15|24117.32
11:28:16|24117.32
11:28:18|24117.32
11:28:19|24117.32
11:28:20|24117.32
11:28:20|24117.32
11:28:22|24117.32
11:28:22|24117.32
11:28:24|24117.32
11:28:25|24117.32
11:28:25|24117.32
11:28:26|24117.32
11:28:28|24117.32
11:28:29|24117.32
11:28:29|24117.32
11:28:30|24117.32
11:28:32|24117.32
11:28:33|24117.32
11:28:33|24117.32
11:28:34|24117.32
11:28:35|24117.32
11:28:36|24117.32
11:28:38|24117.32
11:28:38|24117.32
11:28:40|24117.32
11:28:41|24117.32
11:28:42|24117.32
11:28:44|24117.32
11:28:45|24117.32
11:28:45|24117.32
11:28:46|24117.32
11:28:48|24117.32
11:28:49|24117.32
11:28:50|24117.32
11:28:50|24117.32
11:28:51|24117.32
11:28:52|24117.32
11:28:54|24117.32
11:28:55|24117.32
11:28:56|24117.32
11:28:57|24117.32
11:28:58|24117.32
11:28:58|24117.32
11:28:59|24117.32
11:29:01|24114.65
11:29:01|24114.65
11:29:02|24114.65
11:29:04|24114.65
11:29:04|24115.21
11:29:06|24115.21
11:29:06|24115.21
11:29:08|24115.21
11:29:09|24115.21
11:29:10|24115.21
11:29:10|24115.21
11:29:12|24117.75
11:29:13|24117.75
11:29:14|24117.75
11:29:15|24117.75
11:29:16|24117.75
11:29:16|24117.75
11:29:18|24117.75
11:29:18|24117.76
11:29:20|24117.76
11:29:21|24117.76
11:29:22|24117.76
11:29:22|24117.76
11:29:24|24117.76
11:29:25|24117.76
11:29:26|24118.42
11:29:27|24118.42
11:29:27|24117.96
11:29:28|24117.96
11:29:30|24117.96
11:29:31|24117.96
11:29:32|24117.96
11:29:32|24117.96
11:29:34|24117.96
11:29:35|24117.96
11:29:35|24117.96
11:29:37|24117.96
11:29:38|24117.96
11:29:39|24115.65
11:29:40|24115.65
11:29:41|24115.65
11:29:42|24115.65
11:29:43|24115.65
11:29:45|24115.65
11:29:46|24115.64
11:29:46|24115.64
11:29:48|24115.64
11:29:48|24115.64
11:29:49|24115.64
11:29:51|24115.65
11:29:52|24115.65
11:29:53|24115.65
11:29:54|24115.65
11:29:55|24115.65
11:29:55|24115.65
11:29:57|24115.65
11:29:58|24115.65
11:29:58|24115.65
11:29:59|24115.65
11:30:01|24115.65
11:30:02|24115.65
11:30:03|24115.65
11:30:04|24115.65
11:30:05|24115.65
11:30:07|24115.65
11:30:07|24115.65
11:30:08|24115.65
11:30:09|24115.66
11:30:10|24115.66
11:30:11|24115.66
11:30:12|24115.66
11:30:13|24115.66
11:30:14|24115.66
11:30:15|24115.66
11:30:16|24115.66
11:30:18|24119.22
11:30:19|24119.22
11:30:20|24119.22
11:30:21|24119.22
11:30:22|24119.22
11:30:23|24119.24
11:30:24|24119.24
11:30:25|24119.24
11:30:26|24119.24
11:30:27|24119.24
11:30:29|24119.24
11:30:29|24119.24
11:30:30|24119.24
11:30:31|24119.23
11:30:32|24116.26
11:30:33|24116.26
11:30:34|24116.26
11:30:35|24116.26
11:30:36|24116.26
11:30:37|24116.26
11:30:38|24116.26
11:30:39|24116.26
11:30:40|24116.26
11:30:41|24116.26
11:30:43|24116.26
11:30:44|24116.26
11:30:45|24116.26
11:30:46|24116.26
11:30:47|24116.26
11:30:48|24116.26
11:30:49|24116.26
11:30:51|24116.26
11:30:51|24116.26
11:30:53|24116.26
11:30:54|24116.26
11:30:55|24116.26
11:30:56|24116.26
11:30:56|24116.26
11:30:58|24115.22
11:30:59|24115.22
11:31:00|24115.22
11:31:01|24115.22
11:31:02|24115.22
11:31:03|24115.22
11:31:04|24115.22
11:31:05|24115.22
11:31:06|24115.22
11:31:07|24115.22
11:31:08|24111.15
11:31:09|24111.15
11:31:10|24111.15
11:31:11|24111.15
11:31:12|24111.15
11:31:13|24115.01
11:31:14|24115.01
11:31:15|24115.01
11:31:16|24115.01
11:31:18|24115.01
11:31:18|24115.01
11:31:19|24115.01
11:31:21|24115.01
11:31:21|24115.01
11:31:23|24115.01
11:31:24|24115.01
11:31:25|24115.01
11:31:25|24115.01
11:31:26|24115.01
11:31:28|24115.01
11:31:29|24115.01
11:31:30|24115.01
11:31:31|24115.01
11:31:32|24115.01
11:31:32|24115.01
11:31:34|24115.01
11:31:34|24112.27
11:31:35|24112.27
11:31:37|24112.27
11:31:38|24112.27
11:31:39|24112.27
11:31:40|24112.27
11:31:41|24112.27
11:31:41|24112.27
11:31:43|24112.27
11:31:44|24112.27
11:31:46|24112.27
11:31:46|24112.27
11:31:47|24112.27
11:31:48|24112.27
11:31:49|24112.27
11:31:51|24112.27
11:31:52|24110.75
11:31:53|24110.75
11:31:54|24110.75
11:31:55|24110.75
11:31:56|24110.75
11:31:57|24110.75
11:31:58|24110.75
11:31:59|24110.75
11:32:00|24110.74
11:32:00|24110.74
11:32:02|24110.74
11:32:03|24110.74
11:32:06|24110.75
11:32:07|24110.75
11:32:08|24110.75
11:32:09|24110.75
11:32:10|24110.75
11:32:11|24110.75
11:32:12|24110.75
11:32:13|24110.75
11:32:14|24110.75
11:32:15|24110.75
11:32:16|24110.75
11:32:17|24110.75
11:32:18|24110.75
11:32:19|24110.72
11:32:20|24110.72
11:32:21|24110.72
11:32:22|24110.72
11:32:23|24110.72
11:32:24|24110.72
11:32:25|24110.08
11:32:26|24110.08
11:32:31|24110.08
11:32:31|24110.08
11:32:33|24110.08
11:32:33|24110.08
11:32:34|24110.08
11:32:35|24110.08
11:32:37|24110.08
11:32:37|24110.08
11:32:39|24110.08
11:32:40|24105.62
11:32:41|24105.62
11:32:42|24105.61
11:32:42|24105.61
11:32:43|24105.61
11:32:45|24103.76
11:32:46|24103.76
11:32:48|24104.1
11:32:49|24104.1
11:32:49|24104.1
11:32:51|24104.1
11:32:52|24104.1
11:32:52|24104.1
11:32:54|24104.09
11:32:55|24104.09
11:32:56|24104.09
11:32:57|24104.09
11:32:58|24104.09
11:32:59|24104.09
11:33:00|24104.09
11:33:01|24104.09
11:33:03|24104.1
11:33:04|24104.1
11:33:05|24104.1
11:33:06|24104.1
11:33:07|24104.09
11:33:08|24104.09
11:33:09|24104.09
11:33:10|24104.09
11:33:11|24104.09
11:33:12|24104.09
11:33:13|24103.12
11:33:14|24103.12
11:33:15|24103.12
11:33:17|24103.12
11:33:17|24103.12
11:33:18|24103.12
11:33:19|24103.12
11:33:20|24103.12
11:33:21|24103.12
11:33:22|24103.11
11:33:23|24103.11
11:33:24|24103.11
11:33:25|24103.11
11:33:26|24103.11
11:33:27|24103.11
11:33:28|24103.11
11:33:29|24103.11
11:33:30|24103.11
11:33:31|24103.11
11:33:32|24103.12
11:33:33|24103.12
11:33:34|24103.12
11:33:35|24103.12
11:33:36|24103.12
11:33:37|24103.12
11:33:38|24103.12
11:33:40|24103.12
11:33:40|24103.12
11:33:41|24103.12
11:33:42|24103.12
11:33:43|24103.12
11:33:44|24103.12
11:33:45|24103.12
11:33:46|24103.12
11:33:48|24103.12
11:33:49|24103.12
11:33:51|24103.12
11:33:52|24103.12
11:33:53|24103.12
11:33:54|24103.12
11:33:56|24103.12
11:33:56|24103.12
11:33:57|24103.12
11:33:58|24103.12
11:33:59|24103.12
11:34:00|24103.11
11:34:01|24103.11
11:34:03|24103.11
11:34:03|24103.11
11:34:04|24103.11
11:34:05|24103.11
11:34:06|24103.11
11:34:08|24103.11
11:34:09|24103.11
11:34:10|24103.11
11:34:11|24103.11
11:34:12|24103.11
11:34:13|24103.11
11:34:15|24103.11
11:34:15|24103.11
11:34:16|24103.11
11:34:17|24103.11
11:34:18|24103.11
11:34:19|24103.11
11:34:20|24103.11
11:34:21|24103.11
11:34:22|24103.11
11:34:23|24103.11
11:34:24|24103.11
11:34:25|24103.11
11:34:26|24103.11
11:34:27|24103.12
11:34:28|24103.12
11:34:29|24103.12
11:34:30|24103.12
11:34:31|24103.12
11:34:32|24103.12
11:34:33|24103.12
11:34:34|24103.12
11:34:35|24103.12
11:34:36|24103.12
11:34:37|24103.12
11:34:39|24103.12
11:34:39|24103.12
11:34:40|24103.12
11:34:41|24103.12
11:34:42|24103.12
11:34:43|24103.12
11:34:45|24103.12
11:34:45|24103.12
11:34:47|24103.12
11:34:47|24103.12
11:34:49|24103.12
11:34:50|24103.12
11:34:51|24103.12
11:34:52|24103.12
11:34:53|24103.12
11:34:53|24103.12
11:34:55|24103.12
11:34:56|24103.12
11:34:57|24103.12
11:34:58|24103.12
11:34:59|24103.12
11:35:00|24103.12
11:35:01|24103.12
11:35:01|24103.12
11:35:02|24103.12
11:35:04|24103.12
11:35:05|24103.12
11:35:06|24103.12
11:35:07|24103.12
11:35:08|24103.12
11:35:08|24103.12
11:35:10|24103.12
11:35:11|24103.12
11:35:11|24103.12
11:35:13|24103.12
11:35:14|24103.12
11:35:15|24103.12
11:35:16|24103.12
11:35:17|24103.12
11:35:18|24103.12
11:35:18|24103.12
11:35:19|24103.12
11:35:21|24103.12
11:35:22|24103.12
11:35:22|24103.12
11:35:24|24103.12
11:35:25|24103.12
11:35:26|24103.12
11:35:27|24103.12
11:35:28|24103.12
11:35:29|24103.12
11:35:30|24103.12
11:35:31|24103.12
11:35:32|24103.12
11:35:33|24103.12
11:35:34|24103.12
11:35:35|24103.11
11:35:36|24103.11
11:35:37|24103.11
11:35:38|24103.12
11:35:39|24103.12
11:35:40|24103.12
11:35:41|24103.12
11:35:42|24103.12
11:35:43|24103.12
11:35:44|24103.12
11:35:45|24103.12
11:35:46|24103.12
11:35:48|24103.11
11:35:48|24103.11
11:35:50|24103.11
11:35:51|24103.11
11:35:52|24103.11
11:35:53|24103.11
11:35:54|24103.11
11:35:55|24103.11
11:35:55|24103.11
11:35:57|24103.11
11:35:58|24103.11
11:35:59|24103.11
11:36:00|24103.11
11:36:01|24103.11
11:36:03|24103.11
11:36:04|24103.11
11:36:05|24103.11
11:36:06|24103.11
11:36:07|24103.11
11:36:08|24103.11
11:36:09|24103.11
11:36:10|24103.11
11:36:11|24103.11
11:36:12|24103.11
11:36:13|24103.11
11:36:14|24103.11
11:36:15|24103.11
11:36:16|24103.11
11:36:17|24103.11
11:36:18|24103.11
11:36:19|24103.11
11:36:20|24103.11
11:36:21|24103.11
11:36:22|24103.11
11:36:23|24103.11
11:36:24|24103.11
11:36:25|24103.11
11:36:26|24103.11
11:36:27|24103.11
11:36:28|24103.11
11:36:29|24103.11
11:36:30|24103.11
11:36:31|24103.11
11:36:32|24103.12
11:36:33|24103.12
11:36:34|24103.11
11:36:35|24103.11
11:36:36|24103.11
11:36:37|24108.14
11:36:39|24110.34
11:36:39|24110.35
11:36:40|24110.35
11:36:41|24110.34
11:36:43|24110.34
11:36:44|24110.34
11:36:45|24110.34
11:36:45|24110.34
11:36:46|24110.34
11:36:47|24110.34
11:36:48|24110.35
11:36:50|24110.35
11:36:51|24110.35
11:36:53|24110.35
11:36:54|24110.35
11:36:55|24110.35
11:36:56|24110.35
11:36:57|24110.35
11:36:58|24108.87
11:36:59|24108.87
11:37:00|24108.87
11:37:01|24108.87
11:37:02|24108.87
11:37:03|24108.87
11:37:04|24108.87
11:37:05|24108.87
11:37:06|24108.87
11:37:07|24108.87
11:37:08|24108.87
11:37:09|24108.87
11:37:10|24108.87
11:37:11|24108.87
11:37:12|24108.87
11:37:13|24108.87
11:37:15|24108.86
11:37:17|24108.86
11:37:17|24103.03
11:37:18|24103.03
11:37:19|24103.03
11:37:20|24102.26
11:37:21|24102.26
11:37:22|24102.26
11:37:23|24102.26
11:37:24|24102.26
11:37:25|24102.26
11:37:26|24102.26
11:37:27|24102.26
11:37:28|24102.26
11:37:29|24102.26
11:37:30|24102.26
11:37:31|24102.26
11:37:32|24102.26
11:37:34|24102.26
11:37:34|24102.26
11:37:35|24102.26
11:37:36|24102.26
11:37:37|24102.26
11:37:39|24102.26
11:37:39|24102.26
11:37:40|24102.26
11:37:41|24102.27
11:37:42|24102.27
11:37:43|24102.26
11:37:44|24102.26
11:37:45|24102.27
11:37:46|24102.27
11:37:47|24102.27
11:37:48|24102.27
11:37:50|24102.27
11:37:52|24100.76
11:37:52|24100.76
11:37:54|24100.76
11:37:55|24100.76
11:37:56|24099.26
11:37:57|24099.26
11:37:58|24099.27
11:37:59|24099.27
11:38:00|24099.27
11:38:00|24099.27
11:38:02|24099.27
11:38:03|24099.27
11:38:04|24099.27
11:38:05|24099.27
11:38:06|24099.26
11:38:07|24099.26
11:38:08|24099.26
11:38:09|24095.04
11:38:10|24095.04
11:38:11|24094.97
11:38:12|24094.97
11:38:13|24094.97
11:38:14|24094.97
11:38:16|24094.97
11:38:16|24094.97
11:38:17|24094.97
11:38:18|24094.97
11:38:20|24097.54
11:38:21|24097.54
11:38:21|24097.54
11:38:23|24097.54
11:38:24|24097.53
11:38:25|24097.53
11:38:26|24097.53
11:38:27|24094.72
11:38:28|24094.72
11:38:29|24094.72
11:38:30|24094.72
11:38:31|24094.72
11:38:32|24094.71
11:38:33|24094.71
11:38:35|24095.64
11:38:35|24095.64
11:38:36|24095.64
11:38:37|24095.64
11:38:38|24095.64
11:38:39|24095.64
11:38:40|24095.64
11:38:41|24095.64
11:38:42|24097.35
11:38:43|24097.35
11:38:44|24097.35
11:38:45|24097.35
11:38:46|24097.35
11:38:47|24097.35
11:38:48|24097.35
11:38:49|24097.35
11:38:50|24097.35
11:38:52|24097.35
11:38:52|24097.35
11:38:54|24096.3
11:38:54|24096.31
11:38:56|24096.31
11:38:57|24096.31
11:38:57|24096.18
11:38:59|24096.18
11:39:00|24096.16
11:39:01|24094.11
11:39:02|24094.11
11:39:03|24094.11
11:39:04|24094.11
11:39:05|24094.11
11:39:06|24094.11
11:39:06|24094.11
11:39:07|24094.1
11:39:09|24094.1
11:39:10|24094.1
11:39:11|24094.1
11:39:12|24094.1
11:39:13|24094.1
11:39:14|24094.1
11:39:15|24094.11
11:39:16|24094.11
11:39:17|24094.11
11:39:18|24092.73
11:39:19|24092.73
11:39:20|24092.73
11:39:21|24092.73
11:39:22|24092.73
11:39:23|24092.73
11:39:24|24092.73
11:39:25|24092.73
11:39:26|24092.82
11:39:27|24092.82
11:39:28|24092.83
11:39:29|24092.83
11:39:30|24092.83
11:39:31|24092.83
11:39:32|24092.83
11:39:33|24092.83
11:39:34|24092.83
11:39:35|24091.7
11:39:36|24091.7
11:39:37|24091.7
11:39:38|24091.7
11:39:39|24091.7
11:39:40|24091.7
11:39:41|24091.7
11:39:42|24091.7
11:39:43|24091.7
11:39:44|24091.69
11:39:45|24091.69
11:39:46|24091.69
11:39:47|24091.69
11:39:48|24091.69
11:39:49|24091.44
11:39:50|24091.44
11:39:51|24091.44
11:39:52|24091.44
11:39:53|24091.44
11:39:54|24091.44
11:39:55|24091.44
11:39:56|24091.44
11:39:57|24091.44
11:39:59|24091.44
11:39:59|24091.44
11:40:01|24091.44
11:40:01|24091.44
11:40:03|24090.42
11:40:03|24090.42
11:40:05|24090.42
11:40:06|24090.42
11:40:07|24090.42
11:40:08|24090.42
11:40:09|24090.42
11:40:10|24090.42
11:40:11|24090.42
11:40:12|24090.42
11:40:13|24090.42
11:40:14|24090.42
11:40:15|24090.42
11:40:16|24090.42
11:40:17|24095.6
11:40:18|24095.6
11:40:19|24095.6
11:40:20|24095.6
11:40:21|24095.61
11:40:22|24095.61
11:40:23|24095.6
11:40:24|24095.6
11:40:25|24095.6
11:40:26|24095.6
11:40:27|24095.6
11:40:28|24095.6
11:40:29|24095.6
11:40:30|24095.6
11:40:31|24095.6
11:40:32|24095.6
11:40:33|24095.6
11:40:34|24095.38
11:40:35|24095.39
11:40:36|24095.39
11:40:37|24095.39
11:40:38|24095.39
11:40:39|24095.39
11:40:40|24095.39
11:40:41|24095.39
11:40:42|24095.39
11:40:43|24095.39
11:40:44|24095.39
11:40:45|24095.39
11:40:46|24095.39
11:40:47|24095.39
11:40:48|24095.39
11:40:49|24095.39
11:40:50|24095.39
11:40:51|24095.39
11:40:53|24095.39
11:40:54|24095.39
11:40:54|24095.39
11:40:56|24095.39
11:40:57|24095.39
11:40:58|24095.12
11:40:59|24095.12
11:41:00|24095.12
11:41:01|24095.12
11:41:02|24095.12
11:41:04|24095.11
11:41:04|24095.11
11:41:05|24095.11
11:41:06|24095.11
11:41:07|24095.11
11:41:08|24090.63
11:41:09|24090.63
11:41:10|24090.63
11:41:12|24090.62
11:41:12|24090.62
11:41:14|24090.62
11:41:15|24090.62
11:41:15|24090.62
11:41:17|24090.62
11:41:18|24090.62
11:41:19|24090.62
11:41:20|24090.62
11:41:21|24090.62
11:41:21|24090.62
11:41:22|24090.01
11:41:24|24090.01
11:41:25|24090.01
11:41:25|24090.01
11:41:27|24089.45
11:41:28|24089.45
11:41:29|24089.45
11:41:30|24089.45
11:41:31|24083.4
11:41:32|24083.4
11:41:33|24083.4
11:41:34|24079.04
11:41:36|24075.61
11:41:37|24075.61
11:41:38|24078.24
11:41:39|24078.24
11:41:40|24078.24
11:41:41|24078.24
11:41:41|24078.24
11:41:43|24078.24
11:41:44|24078.24
11:41:45|24078.24
11:41:46|24078.24
11:41:46|24078.24
11:41:47|24078.24
11:41:49|24078.24
11:41:50|24078.24
11:41:51|24078.24
11:41:52|24078.24
11:41:52|24075.16
11:41:55|24075.16
11:41:56|24075.16
11:41:57|24075.16
11:41:58|24075.16
11:42:00|24075.16
11:42:01|24075.16
11:42:01|24075.16
11:42:03|24073.09
11:42:04|24073.09
11:42:06|24073.09
11:42:06|24073.09
11:42:07|24073.09
11:42:08|24073.09
11:42:09|24073.09
11:42:10|24073.09
11:42:12|24073.09
11:42:12|24073.09
11:42:13|24073.09
11:42:14|24073.09
11:42:15|24073.09
11:42:16|24073.05
11:42:17|24073.05
11:42:18|24073.05
11:42:19|24073.05
11:42:20|24074.43
11:42:21|24074.43
11:42:22|24074.43
11:42:23|24074.43
11:42:24|24074.44
11:42:25|24074.43
11:42:26|24074.44
11:42:28|24074.43
11:42:28|24074.43
11:42:29|24074.43
11:42:30|24074.43
11:42:31|24074.43
11:42:32|24074.43
11:42:34|24077.13
11:42:34|24077.13
11:42:35|24077.13
11:42:36|24077.13
11:42:37|24077.13
11:42:38|24077.13
11:42:39|24079.86
11:42:40|24079.86
11:42:41|24079.68
11:42:42|24079.68
11:42:43|24079.68
11:42:45|24079.67
11:42:45|24079.67
11:42:46|24077.18
11:42:47|24077.18
11:42:48|24077.18
11:42:50|24077.18
11:42:51|24077.18
11:42:52|24077.18
11:42:52|24077.18
11:42:54|24077.18
11:42:54|24077.31
11:42:56|24077.31
11:42:57|24077.31
11:42:58|24077.31
11:42:58|24077.3
11:43:00|24077.3
11:43:01|24077.3
11:43:02|24077.3
11:43:03|24077.3
11:43:03|24077.3
11:43:05|24077.3
11:43:06|24077.28
11:43:07|24077.28
11:43:08|24077.28
11:43:09|24079.28
11:43:10|24079.28
11:43:11|24079.28
11:43:12|24076.52
11:43:13|24076.52
11:43:14|24076.52
11:43:15|24076.52
11:43:16|24076.52
11:43:17|24076.52
11:43:18|24076.42
11:43:19|24076.42
11:43:20|24076.42
11:43:21|24076.42
11:43:22|24073.45
11:43:23|24073.44
11:43:24|24073.44
11:43:25|24073.44
11:43:26|24073.44
11:43:27|24073.44
11:43:28|24073.44
11:43:29|24073.44
11:43:30|24073.44
11:43:31|24073.45
11:43:32|24073.45
11:43:34|24073.45
11:43:34|24073.45
11:43:35|24073.45
11:43:36|24073.45
11:43:38|24073.45
11:43:39|24073.44
11:43:40|24073.44
11:43:40|24073.44
11:43:42|24073.44
11:43:43|24073.44
11:43:43|24073.44
11:43:45|24073.44
11:43:46|24073.44
11:43:46|24073.44
11:43:48|24073.44
11:43:49|24073.44
11:43:50|24073.44
11:43:51|24073.44
11:43:51|24073.44
11:43:53|24073.44
11:43:54|24073.44
11:43:55|24073.44
11:43:56|24073.44
11:43:57|24073.44
11:43:57|24073.44
11:43:59|24073.44
11:44:00|24073.44
11:44:01|24073.44
11:44:02|24073.85
11:44:04|24073.86
11:44:04|24073.86
11:44:06|24073.86
11:44:07|24073.86
11:44:07|24073.86
11:44:09|24073.86
11:44:10|24073.86
11:44:11|24073.86
11:44:12|24073.86
11:44:13|24073.86
11:44:14|24073.86
11:44:15|24073.86
11:44:16|24073.86
11:44:17|24072.67
11:44:18|24072.67
11:44:19|24072.96
11:44:21|24072.97
11:44:22|24072.97
11:44:22|24072.96
11:44:24|24073.15
11:44:24|24073.15
11:44:25|24073.15
11:44:27|24073.15
11:44:28|24073.15
11:44:29|24073.15
11:44:29|24073.15
11:44:30|24072.98
11:44:32|24072.98
11:44:33|24072.98
11:44:33|24072.98
11:44:34|24072.98
11:44:36|24072.98
11:44:37|24072.98
11:44:37|24072.98
11:44:39|24072.98
11:44:39|24072.98
11:44:41|24072.98
11:44:42|24072.98
11:44:43|24072.98
11:44:43|24072.98
11:44:45|24072.98
11:44:46|24072.98
11:44:47|24072.97
11:44:48|24072.97
11:44:49|24072.97
11:44:49|24072.97
11:44:50|24072.97
11:44:51|24072.97
11:44:53|24072.97
11:44:54|24072.97
11:44:55|24072.97
11:44:56|24072.97
11:44:57|24072.97
11:44:58|24072.97
11:45:00|24072.97
11:45:00|24072.97
11:45:02|24073.85
11:45:03|24073.85
11:45:04|24073.86
11:45:05|24073.86
11:45:06|24073.
11:45:08|24073.
11:45:09|24073.
11:45:10|24070.73
11:45:11|24070.73
11:45:11|24070.73
11:45:12|24070.73
11:45:13|24070.73
11:45:15|24070.73
11:45:16|24070.73
11:45:17|24071.02
11:45:18|24071.02
11:45:19|24071.02
11:45:20|24071.02
11:45:21|24071.02
11:45:23|24071.02
11:45:23|24071.02
11:45:25|24071.02
11:45:26|24071.02
11:45:27|24071.02
11:45:27|24071.02
11:45:28|24071.02
11:45:29|24071.02
11:45:30|24071.02
11:45:32|24071.02
11:45:32|24071.02
11:45:34|24072.09
11:45:35|24072.09
11:45:35|24072.09
11:45:37|24072.08
11:45:38|24072.08
11:45:38|24072.08
11:45:40|24073.87
11:45:41|24073.87
11:45:42|24073.87
11:45:43|24073.87
11:45:43|24073.87
11:45:45|24073.87
11:45:46|24073.87
11:45:47|24073.87
11:45:48|24073.87
11:45:49|24073.87
11:45:50|24073.87
11:45:51|24073.87
11:45:52|24073.87
11:45:53|24074.1
11:45:54|24074.1
11:45:55|24074.1
11:45:56|24074.1
11:45:57|24075.01
11:45:58|24075.01
11:46:00|24075.01
11:46:01|24074.99
11:46:02|24074.99
11:46:03|24074.99
11:46:04|24074.99
11:46:05|24074.99
11:46:06|24074.99
11:46:07|24074.99
11:46:08|24074.99
11:46:10|24074.99
11:46:10|24074.99
11:46:11|24074.99
11:46:12|24074.25
11:46:13|24074.26
11:46:15|24074.25
11:46:16|24074.25
11:46:16|24074.25
11:46:18|24074.26
11:46:18|24074.26
11:46:20|24074.26
11:46:21|24074.26
11:46:21|24074.26
11:46:22|24074.26
11:46:23|24074.26
11:46:25|24074.25
11:46:26|24074.25
11:46:26|24074.25
11:46:28|24074.25
11:46:29|24074.25
11:46:29|24074.25
11:46:31|24074.25
11:46:31|24074.25
11:46:33|24074.25
11:46:34|24074.25
11:46:34|24074.25
11:46:35|24074.25
11:46:37|24074.25
11:46:37|24074.25
11:46:39|24074.25
11:46:39|24074.25
11:46:41|24074.25
11:46:42|24074.25
11:46:43|24074.25
11:46:43|24074.13
11:46:44|24074.13
11:46:46|24074.13
11:46:47|24074.13
11:46:48|24074.13
11:46:49|24074.13
11:46:50|24074.13
11:46:51|24074.13
11:46:52|24074.13
11:46:53|24074.13
11:46:54|24074.13
11:46:55|24074.13
11:46:56|24074.13
11:46:57|24074.13
11:46:58|24074.13
11:46:59|24074.13
11:47:01|24074.13
11:47:02|24074.13
11:47:04|24074.13
11:47:04|24074.13
11:47:05|24074.13
11:47:06|24074.13
11:47:08|24074.13
11:47:08|24074.2
11:47:09|24074.2
11:47:10|24074.2
11:47:11|24076.73
11:47:13|24076.73
11:47:13|24076.73
11:47:14|24076.73
11:47:15|24076.73
11:47:16|24076.73
11:47:18|24076.73
11:47:18|24076.73
11:47:19|24076.73
11:47:20|24076.73
11:47:21|24076.73
11:47:22|24076.73
11:47:23|24076.73
11:47:25|24076.73
11:47:26|24076.73
11:47:26|24076.73
11:47:28|24076.73
11:47:29|24076.73
11:47:29|24076.73
11:47:31|24076.73
11:47:31|24082.28
11:47:33|24082.28
11:47:33|24082.28
11:47:35|24081.71
11:47:36|24081.71
11:47:36|24081.71
11:47:37|24081.71
11:47:38|24081.71
11:47:39|24081.71
11:47:41|24081.89
11:47:42|24084.51
11:47:42|24084.51
11:47:43|24084.51
11:47:45|24084.51
11:47:46|24084.51
11:47:47|24084.51
11:47:48|24084.51
11:47:49|24084.51
11:47:50|24084.51
11:47:51|24084.51
11:47:52|24084.95
11:47:53|24084.95
11:47:54|24084.96
11:47:55|24084.96
11:47:56|24084.96
11:47:57|24084.96
11:47:58|24084.96
11:47:59|24084.96
11:48:01|24084.96
11:48:02|24084.96
11:48:03|24084.96
11:48:04|24081.9
11:48:05|24081.9
11:48:06|24081.9
11:48:07|24081.9
11:48:08|24081.9
11:48:09|24081.9
11:48:10|24081.9
11:48:11|24081.9
11:48:12|24081.9
11:48:13|24081.9
11:48:14|24081.9
11:48:15|24081.9
11:48:16|24081.9
11:48:18|24081.9
11:48:19|24081.9
11:48:20|24083.66
11:48:21|24083.66
11:48:22|24083.66
11:48:23|24083.66
11:48:24|24083.66
11:48:25|24083.66
11:48:26|24085.6
11:48:27|24085.6
11:48:28|24085.6
11:48:29|24085.6
11:48:30|24085.6
11:48:31|24085.6
11:48:32|24085.61
11:48:33|24085.61
11:48:34|24085.61
11:48:35|24085.61
11:48:36|24085.61
11:48:37|24085.61
11:48:38|24085.61
11:48:39|24085.61
11:48:40|24085.61
11:48:41|24085.61
11:48:42|24085.6
11:48:43|24085.6
11:48:44|24085.6
11:48:45|24085.6
11:48:46|24085.6
11:48:47|24085.6
11:48:49|24085.6
11:48:49|24085.6
11:48:50|24085.6
11:48:51|24085.6
11:48:52|24085.6
11:48:53|24085.6
11:48:54|24085.6
11:48:56|24085.6
11:48:56|24085.6
11:48:57|24085.6
11:48:59|24085.6
11:49:00|24085.61
11:49:01|24085.6
11:49:01|24085.6
11:49:03|24085.6
11:49:05|24085.6
11:49:05|24085.6
11:49:06|24085.6
11:49:07|24085.6
11:49:08|24085.6
11:49:09|24085.61
11:49:11|24085.61
11:49:12|24085.6
11:49:13|24085.6
11:49:14|24085.6
11:49:16|24085.6
11:49:17|24085.6
11:49:18|24085.6
11:49:19|24085.6
11:49:20|24085.6
11:49:21|24085.6
11:49:22|24085.61
11:49:22|24085.61
11:49:24|24085.6
11:49:25|24085.6
11:49:26|24085.6
11:49:27|24085.6
11:49:28|24085.6
11:49:29|24085.64
11:49:30|24085.64
11:49:31|24085.64
11:49:32|24085.64
11:49:33|24085.64
11:49:34|24085.64
11:49:34|24085.64
11:49:35|24085.64
11:49:37|24085.64
11:49:38|24085.64
11:49:39|24085.64
11:49:40|24085.64
11:49:41|24085.64
11:49:42|24085.64
11:49:43|24085.64
11:49:44|24085.64
11:49:45|24085.64
11:49:46|24085.64
11:49:47|24085.64
11:49:48|24085.64
11:49:50|24085.64
11:49:51|24085.64
11:49:52|24085.64
11:49:53|24085.64
11:49:54|24085.64
11:49:55|24085.64
11:49:56|24085.64
11:49:57|24085.64
11:49:59|24085.64
11:49:59|24085.64
11:50:00|24085.64
11:50:02|24085.64
11:50:03|24085.31
11:50:04|24085.31
11:50:04|24085.31
11:50:06|24085.31
11:50:07|24085.31
11:50:07|24085.31
11:50:09|24085.31
11:50:10|24085.31
11:50:11|24085.31
11:50:12|24085.31
11:50:13|24085.31
11:50:14|24085.31
11:50:15|24085.31
11:50:16|24085.31
11:50:17|24085.31
11:50:18|24085.31
11:50:19|24085.31
11:50:20|24085.31
11:50:21|24086.16
11:50:22|24086.15
11:50:23|24086.15
11:50:24|24086.16
11:50:25|24086.16
11:50:26|24086.15
11:50:27|24086.16
11:50:28|24086.15
11:50:29|24086.15
11:50:30|24086.15
11:50:31|24086.15
11:50:33|24086.15
11:50:33|24086.15
11:50:34|24086.15
11:50:35|24086.15
11:50:36|24086.15
11:50:37|24086.15
11:50:38|24086.15
11:50:39|24086.15
11:50:40|24086.15
11:50:41|24086.15
11:50:42|24086.15
11:50:43|24086.15
11:50:44|24086.15
11:50:45|24086.15
11:50:46|24086.15
11:50:47|24086.15
11:50:48|24086.16
11:50:49|24086.16
11:50:50|24086.16
11:50:52|24086.16
11:50:52|24083.89
11:50:53|24083.89
11:50:54|24083.89
11:50:55|24083.89
11:50:56|24083.89
11:50:57|24083.89
11:50:58|24082.9
11:50:59|24082.9
11:51:00|24082.9
11:51:01|24082.9
11:51:03|24082.9
11:51:04|24082.9
11:51:05|24082.9
11:51:07|24082.9
11:51:08|24082.9
11:51:09|24082.9
11:51:10|24082.9
11:51:10|24082.9
11:51:12|24082.9
11:51:13|24082.9
11:51:14|24082.9
11:51:15|24082.9
11:51:15|24082.9
11:51:17|24082.9
11:51:18|24082.9
11:51:18|24082.9
11:51:20|24082.9
11:51:20|24082.9
11:51:22|24082.9
11:51:23|24082.9
11:51:24|24082.9
11:51:25|24082.9
11:51:25|24082.9
11:51:27|24082.63
11:51:28|24083.09
11:51:29|24083.09
11:51:30|24083.33
11:51:31|24083.33
11:51:32|24083.33
11:51:33|24083.33
11:51:34|24083.33
11:51:35|24086.35
11:51:36|24086.35
11:51:37|24086.35
11:51:38|24086.35
11:51:39|24086.35
11:51:40|24086.35
11:51:41|24089.39
11:51:42|24089.39
11:51:43|24089.39
11:51:44|24089.39
11:51:45|24089.39
11:51:46|24089.39
11:51:47|24089.39
11:51:48|24089.39
11:51:49|24089.39
11:51:50|24089.39
11:51:51|24089.39
11:51:52|24089.39
11:51:54|24089.39
11:51:55|24089.39
11:51:55|24089.39
11:51:56|24091.47
11:51:57|24091.47
11:51:59|24091.47
11:51:59|24091.47
11:52:01|24091.47
11:52:02|24091.47
11:52:03|24091.47
11:52:04|24091.47
11:52:05|24091.47
11:52:06|24091.47
11:52:07|24091.47
11:52:09|24091.47
11:52:09|24091.47
11:52:10|24091.47
11:52:11|24092.78
11:52:12|24092.77
11:52:13|24092.78
11:52:15|24092.78
11:52:15|24092.78
11:52:16|24092.78
11:52:17|24092.78
11:52:19|24092.78
11:52:20|24092.78
11:52:20|24092.78
11:52:21|24095.4
11:52:23|24095.4
11:52:24|24095.4
11:52:25|24095.4
11:52:26|24095.4
11:52:27|24095.4
11:52:28|24095.4
11:52:28|24095.4
11:52:30|24095.4
11:52:31|24095.4
11:52:31|24095.4
11:52:33|24095.4
11:52:34|24095.4
11:52:34|24095.4
11:52:36|24095.4
11:52:37|24095.4
11:52:38|24095.4
11:52:39|24095.4
11:52:40|24095.4
11:52:41|24095.4
11:52:42|24095.4
11:52:43|24095.41
11:52:44|24095.41
11:52:45|24095.41
11:52:46|24096.86
11:52:47|24096.86
11:52:48|24096.86
11:52:49|24096.86
11:52:50|24096.86
11:52:51|24096.86
11:52:52|24096.86
11:52:53|24096.86
11:52:54|24096.86
11:52:55|24096.86
11:52:57|24096.86
11:52:58|24101.83
11:52:58|24101.83
11:52:59|24101.83
11:53:00|24101.83
11:53:02|24101.83
11:53:03|24101.83
11:53:03|24099.47
11:53:05|24099.48
11:53:06|24099.48
11:53:07|24099.47
11:53:08|24099.47
11:53:09|24099.47
11:53:10|24099.47
11:53:11|24099.47
11:53:12|24099.47
11:53:13|24099.47
11:53:14|24099.47
11:53:16|24099.47
11:53:17|24099.47
11:53:17|24099.47
11:53:18|24099.47
11:53:20|24099.47
11:53:20|24099.47
11:53:22|24096.9
11:53:22|24096.9
11:53:24|24096.9
11:53:24|24096.9
11:53:25|24096.9
11:53:27|24096.9
11:53:28|24096.9
11:53:29|24096.89
11:53:30|24096.89
11:53:31|24096.89
11:53:31|24096.89
11:53:32|24096.89
11:53:33|24096.89
11:53:34|24096.87
11:53:36|24096.87
11:53:36|24096.87
11:53:37|24095.89
11:53:39|24095.89
11:53:40|24095.89
11:53:40|24095.89
11:53:42|24095.89
11:53:42|24095.89
11:53:44|24095.89
11:53:44|24095.89
11:53:46|24095.89
11:53:46|24095.89
11:53:47|24095.89
11:53:49|24095.89
11:53:50|24095.89
11:53:51|24095.89
11:53:52|24095.89
11:53:53|24095.89
11:53:54|24095.89
11:53:55|24095.89
11:53:55|24095.89
11:53:57|24096.86
11:53:57|24096.86
11:53:59|24096.86
11:54:00|24096.86
11:54:00|24096.86
11:54:02|24096.86
11:54:02|24096.86
11:54:03|24096.86
11:54:04|24096.86
11:54:06|24098.21
11:54:07|24098.21
11:54:08|24098.21
11:54:09|24098.21
11:54:10|24098.21
11:54:11|24098.21
11:54:12|24098.21
11:54:13|24098.21
11:54:15|24098.21
11:54:15|24098.21
11:54:16|24098.21
11:54:17|24098.22
11:54:18|24098.22
11:54:19|24098.22
11:54:21|24098.22
11:54:22|24098.22
11:54:22|24098.22
11:54:23|24098.22
11:54:25|24098.22
11:54:26|24098.22
11:54:26|24098.22
11:54:27|24098.22
11:54:28|24098.21
11:54:30|24098.21
11:54:31|24098.21
11:54:31|24098.21
11:54:33|24098.21
11:54:34|24098.21
11:54:36|24098.21
11:54:36|24098.21
11:54:37|24098.21
11:54:38|24098.21
11:54:39|24098.21
11:54:40|24098.21
11:54:41|24098.21
11:54:42|24098.21
11:54:43|24098.21
11:54:44|24098.21
11:54:45|24098.21
11:54:46|24098.21
11:54:47|24098.21
11:54:48|24098.21
11:54:49|24098.21
11:54:50|24098.21
11:54:51|24098.21
11:54:52|24098.21
11:54:53|24098.21
11:54:54|24098.21
11:54:55|24098.21
11:54:56|24098.21
11:54:57|24098.21
11:54:59|24098.21
11:54:59|24098.22
11:55:00|24098.21
11:55:02|24098.21
11:55:02|24098.21
11:55:03|24098.21
11:55:04|24097.59
11:55:06|24097.59
11:55:07|24097.59
11:55:08|24097.59
11:55:09|24097.59
11:55:10|24097.59
11:55:11|24097.59
11:55:11|24097.59
11:55:13|24097.59
11:55:14|24097.58
11:55:15|24097.58
11:55:16|24097.59
11:55:16|24097.59
11:55:18|24097.59
11:55:19|24097.59
11:55:19|24097.59
11:55:21|24097.59
11:55:21|24097.59
11:55:23|24097.59
11:55:24|24097.59
11:55:25|24097.59
11:55:26|24097.59
11:55:28|24090.69
11:55:28|24090.69
11:55:30|24090.69
11:55:31|24090.69
11:55:32|24090.69
11:55:33|24090.69
11:55:34|24090.69
11:55:35|24090.29
11:55:36|24090.29
11:55:37|24090.29
11:55:38|24090.29
11:55:39|24090.29
11:55:39|24090.29
11:55:41|24090.29
11:55:42|24090.29
11:55:43|24092.72
11:55:45|24092.72
11:55:45|24092.72
11:55:47|24092.72
11:55:48|24093.67
11:55:49|24093.67
11:55:50|24093.67
11:55:51|24093.67
11:55:52|24093.67
11:55:53|24093.67
11:55:54|24093.67
11:55:54|24093.67
11:55:55|24093.67
11:55:57|24093.67
11:55:57|24093.67
11:55:59|24093.66
11:56:00|24093.66
11:56:01|24093.66
11:56:01|24093.66
11:56:03|24093.66
11:56:04|24093.66
11:56:05|24093.66
11:56:06|24093.66
11:56:07|24093.66
11:56:09|24093.66
11:56:10|24093.66
11:56:11|24093.66
11:56:12|24093.66
11:56:13|24093.66
11:56:14|24093.66
11:56:15|24093.66
11:56:16|24093.66
11:56:17|24093.66
11:56:18|24093.66
11:56:19|24093.67
11:56:20|24093.67
11:56:21|24093.67
11:56:22|24093.67
11:56:23|24093.67
11:56:24|24093.67
11:56:25|24093.67
11:56:26|24093.67
11:56:27|24094.98
11:56:28|24094.98
11:56:29|24094.98
11:56:30|24094.98
11:56:32|24093.97
11:56:33|24093.97
11:56:34|24093.98
11:56:35|24093.98
11:56:37|24093.98
11:56:37|24093.98
11:56:38|24093.98
11:56:39|24093.98
11:56:40|24094.84
11:56:41|24094.84
11:56:42|24094.84
11:56:43|24094.27
11:56:44|24094.27
11:56:45|24094.27
11:56:46|24094.27
11:56:48|24094.27
11:56:48|24094.27
11:56:49|24094.27
11:56:50|24094.27
11:56:51|24094.27
11:56:52|24094.27
11:56:54|24094.27
11:56:55|24094.27
11:56:56|24094.27
11:56:57|24094.27
11:56:58|24094.27
11:56:59|24094.27
11:57:00|24094.27
11:57:01|24094.27
11:57:02|24093.91
11:57:03|24093.91
11:57:04|24093.92
11:57:05|24093.92
11:57:06|24093.92
11:57:07|24093.92
11:57:08|24093.92
11:57:10|24093.78
11:57:11|24093.78
11:57:13|24093.78
11:57:14|24093.78
11:57:15|24093.78
11:57:16|24095.89
11:57:17|24095.89
11:57:18|24095.89
11:57:19|24095.89
11:57:20|24095.89
11:57:21|24095.89
11:57:22|24095.89
11:57:23|24095.89
11:57:24|24098.42
11:57:25|24098.42
11:57:26|24098.42
11:57:27|24095.97
11:57:28|24095.97
11:57:29|24095.97
11:57:30|24095.97
11:57:31|24095.97
11:57:32|24095.97
11:57:34|24095.97
11:57:34|24095.97
11:57:35|24095.96
11:57:36|24095.96
11:57:37|24095.96
11:57:38|24095.96
11:57:39|24095.96
11:57:40|24095.96
11:57:42|24095.96
11:57:42|24095.96
11:57:43|24095.96
11:57:44|24095.96
11:57:45|24095.96
11:57:46|24095.96
11:57:47|24095.96
11:57:48|24095.96
11:57:49|24095.96
11:57:50|24095.96
11:57:51|24095.96
11:57:53|24095.96
11:57:53|24095.96
11:57:54|24095.96
11:57:55|24095.96
11:57:56|24095.96
11:57:58|24095.96
11:57:58|24095.96
11:57:59|24095.96
11:58:00|24095.96
11:58:01|24095.96
11:58:02|24097.43
11:58:04|24097.43
11:58:04|24097.43
11:58:05|24097.43
11:58:06|24097.43
11:58:07|24097.43
11:58:08|24097.43
11:58:10|24097.43
11:58:10|24097.43
11:58:12|24097.43
11:58:13|24097.43
11:58:14|24097.43
11:58:15|24097.43
11:58:16|24097.43
11:58:18|24097.43
11:58:18|24097.43
11:58:19|24097.43
11:58:20|24097.43
11:58:22|24097.43
11:58:23|24097.43
11:58:24|24097.43
11:58:24|24097.43
11:58:26|24097.43
11:58:27|24097.43
11:58:28|24097.43
11:58:28|24097.43
11:58:30|24097.43
11:58:31|24097.43
11:58:31|24097.43
11:58:33|24097.43
11:58:33|24097.43
11:58:34|24097.43
11:58:36|24097.43
11:58:37|24097.43
11:58:38|24097.43
11:58:39|24097.43
11:58:40|24097.87
11:58:41|24097.87
11:58:42|24097.87
11:58:44|24097.87
11:58:44|24100.23
11:58:45|24100.23
11:58:46|24100.23
11:58:47|24100.23
11:58:48|24100.23
11:58:50|24100.22
11:58:50|24100.22
11:58:51|24100.22
11:58:52|24100.22
11:58:53|24100.22
11:58:55|24100.22
11:58:55|24100.22
11:58:57|24100.22
11:58:57|24100.22
11:58:59|24100.22
11:59:00|24100.23
11:59:01|24100.23
11:59:02|24100.23
11:59:03|24100.23
11:59:04|24100.23
11:59:05|24100.23
11:59:06|24100.23
11:59:07|24100.23
11:59:08|24100.43
11:59:09|24100.39
11:59:10|24100.37
11:59:14|24100.37
11:59:15|24100.2
11:59:17|24100.2
11:59:18|24100.2
11:59:19|24100.2
11:59:20|24100.2
11:59:21|24100.2
11:59:22|24100.2
11:59:23|24100.2
11:59:24|24100.2
11:59:24|24100.2
11:59:26|24100.41
11:59:27|24100.41
11:59:28|24100.41
11:59:29|24100.41
11:59:30|24100.41
11:59:31|24100.41
11:59:31|24100.22
11:59:33|24100.22
11:59:34|24100.22
11:59:35|24100.22
11:59:36|24100.22
11:59:37|24100.21
11:59:39|24100.21
11:59:39|24100.21
11:59:41|24100.21
11:59:41|24100.21
11:59:43|24101.07
11:59:43|24101.07
11:59:45|24101.07
11:59:45|24101.06
11:59:46|24101.06
11:59:47|24101.06
11:59:49|24101.06
11:59:50|24101.06
11:59:51|24101.06
11:59:52|24101.06
11:59:52|24101.06
11:59:54|24101.06
11:59:54|24100.78
11:59:56|24100.79
11:59:57|24100.79
11:59:58|24100.79
11:59:59|24100.79
12:00:00|24098.94
12:00:01|24098.94
12:00:02|24098.94
12:00:03|24098.94
12:00:03|24098.94
12:00:05|24098.94
12:00:06|24098.94
12:00:07|24094.38
12:00:08|24094.38
12:00:09|24093.98
12:00:09|24093.98
12:00:11|24093.98
12:00:12|24093.98
12:00:12|24093.98
12:00:14|24093.98
12:00:15|24093.98
12:00:16|24093.98
12:00:18|24093.98
12:00:18|24093.99
12:00:19|24093.99
12:00:20|24093.99
12:00:21|24093.99
12:00:23|24093.99
12:00:23|24096.13
12:00:25|24096.93
12:00:26|24096.93
12:00:26|24096.93
12:00:27|24096.93
12:00:28|24096.93
12:00:29|24096.93
12:00:31|24096.93
12:00:31|24096.93
12:00:33|24096.93
12:00:33|24096.93
12:00:34|24096.93
12:00:36|24096.93
12:00:36|24094.43
12:00:37|24094.43
12:00:39|24094.43
12:00:40|24094.42
12:00:41|24094.43
12:00:42|24094.43
12:00:42|24094.43
12:00:44|24094.43
12:00:45|24094.43
12:00:46|24094.43
12:00:47|24094.43
12:00:48|24094.43
12:00:49|24095.72
12:00:49|24095.72
12:00:51|24095.72
12:00:52|24095.72
12:00:53|24096.94
12:00:54|24096.94
12:00:55|24096.94
12:00:56|24096.93
12:00:57|24096.93
12:00:58|24096.93
12:00:59|24096.93
12:01:00|24096.93
12:01:01|24096.93
12:01:02|24096.93
12:01:02|24096.93
12:01:03|24096.93
12:01:05|24096.93
12:01:06|24096.93
12:01:06|24096.93
12:01:07|24096.93
12:01:08|24096.93
12:01:09|24096.93
12:01:10|24096.93
12:01:12|24096.93
12:01:13|24096.93
12:01:14|24096.93
12:01:16|24096.93
12:01:17|24098.27
12:01:18|24098.27
12:01:19|24098.27
12:01:21|24098.27
12:01:22|24098.27
12:01:22|24098.27
12:01:23|24098.27
12:01:24|24098.27
12:01:25|24098.27
12:01:26|24098.27
12:01:27|24098.27
12:01:28|24098.27
12:01:29|24098.27
12:01:30|24098.27
12:01:31|24098.27
12:01:33|24098.27
12:01:33|24098.27
12:01:34|24098.27
12:01:35|24098.27
12:01:36|24098.27
12:01:37|24098.27
12:01:38|24098.27
12:01:39|24098.27
12:01:40|24098.27
12:01:41|24098.27
12:01:42|24098.27
12:01:43|24098.27
12:01:44|24098.27
12:01:45|24098.27
12:01:46|24098.27
12:01:47|24098.27
12:01:48|24098.27
12:01:49|24098.27
12:01:50|24098.27
12:01:51|24098.27
12:01:52|24098.27
12:01:53|24098.27
12:01:55|24098.27
12:01:55|24098.27
12:01:56|24098.27
12:01:58|24098.27
12:01:58|24098.27
12:02:00|24098.26
12:02:00|24098.26
12:02:02|24098.26
12:02:02|24098.26
12:02:03|24098.26
12:02:05|24098.26
12:02:05|24098.26
12:02:06|24098.26
12:02:08|24098.27
12:02:08|24098.27
12:02:10|24098.27
12:02:11|24098.27
12:02:12|24098.27
12:02:13|24098.27
12:02:15|24098.27
12:02:16|24098.26
12:02:17|24098.26
12:02:18|24098.26
12:02:20|24098.26
12:02:20|24098.26
12:02:22|24098.26
12:02:22|24098.26
12:02:23|24098.26
12:02:24|24098.26
12:02:25|24098.26
12:02:27|24098.28
12:02:27|24098.28
12:02:28|24098.28
12:02:29|24099.
12:02:30|24098.99
12:02:31|24098.99
12:02:32|24099.14
12:02:33|24099.14
12:02:34|24099.14
12:02:35|24099.14
12:02:36|24099.14
12:02:37|24099.14
12:02:38|24099.14
12:02:39|24099.14
12:02:40|24099.14
12:02:41|24099.14
12:02:42|24099.14
12:02:43|24099.14
12:02:44|24099.14
12:02:45|24099.14
12:02:46|24099.14
12:02:47|24099.14
12:02:48|24099.14
12:02:49|24099.14
12:02:50|24099.14
12:02:51|24099.14
12:02:52|24099.14
12:02:53|24099.14
12:02:54|24099.14
12:02:55|24102.26
12:02:56|24102.26
12:02:57|24102.26
12:02:58|24102.93
12:03:00|24102.93
12:03:01|24102.93
12:03:02|24102.93
12:03:02|24102.93
12:03:04|24102.93
12:03:05|24102.94
12:03:05|24102.94
12:03:07|24102.94
12:03:07|24102.94
12:03:09|24102.94
12:03:10|24102.94
12:03:11|24102.94
12:03:12|24102.93
12:03:12|24102.93
12:03:14|24102.93
12:03:14|24102.93
12:03:16|24102.93
12:03:17|24102.93
12:03:18|24102.93
12:03:19|24102.93
12:03:20|24102.93
12:03:22|24102.93
12:03:23|24102.93
12:03:23|24102.93
12:03:25|24103.3
12:03:25|24103.3
12:03:27|24103.3
12:03:28|24103.3
12:03:29|24103.3
12:03:30|24103.3
12:03:31|24103.3
12:03:32|24103.3
12:03:33|24103.3
12:03:34|24103.3
12:03:35|24103.3
12:03:36|24103.3
12:03:37|24103.3
12:03:38|24103.31
12:03:39|24103.31
12:03:40|24103.31
12:03:41|24103.31
12:03:42|24103.31
12:03:43|24103.31
12:03:43|24104.01
12:03:45|24104.01
12:03:46|24104.01
12:03:46|24104.01
12:03:48|24104.01
12:03:49|24104.01
12:03:50|24104.02
12:03:51|24104.02
12:03:52|24104.02
12:03:53|24104.02
12:03:54|24104.02
12:03:55|24104.02
12:03:56|24104.02
12:03:57|24104.02
12:03:59|24104.02
12:03:59|24104.02
12:04:00|24104.02
12:04:01|24104.02
12:04:02|24104.02
12:04:03|24104.02
12:04:04|24104.02
12:04:05|24104.02
12:04:06|24104.02
12:04:07|24104.02
12:04:09|24104.02
12:04:09|24104.02
12:04:10|24104.02
12:04:11|24104.02
12:04:12|24104.02
12:04:13|24104.02
12:04:15|24104.02
12:04:16|24104.02
12:04:17|24104.59
12:04:18|24107.85
12:04:19|24107.85
12:04:20|24107.85
12:04:21|24107.85
12:04:22|24107.85
12:04:23|24107.85
12:04:24|24107.85
12:04:25|24107.85
12:04:26|24107.85
12:04:27|24107.85
12:04:28|24107.85
12:04:29|24107.85
12:04:31|24107.85
12:04:31|24107.85
12:04:32|24107.85
12:04:33|24107.85
12:04:34|24107.84
12:04:36|24107.84
12:04:36|24107.84
12:04:38|24107.84
12:04:39|24107.84
12:04:40|24107.84
12:04:41|24107.84
12:04:42|24107.84
12:04:42|24107.84
12:04:44|24107.84
12:04:45|24107.84
12:04:46|24107.84
12:04:47|24107.84
12:04:48|24107.85
12:04:49|24107.85
12:04:50|24107.85
12:04:51|24107.84
12:04:52|24107.84
12:04:53|24107.84
12:04:54|24107.84
12:04:55|24107.84
12:04:56|24107.84
12:04:57|24107.84
12:04:58|24107.84
12:04:59|24107.84
12:05:00|24107.84
12:05:01|24107.84
12:05:03|24107.84
12:05:03|24107.84
12:05:04|24107.84
12:05:05|24107.84
12:05:06|24107.84
12:05:07|24107.84
12:05:08|24107.84
12:05:09|24107.85
12:05:10|24107.85
12:05:11|24107.85
12:05:12|24107.85
12:05:14|24107.85
12:05:14|24107.85
12:05:15|24107.85
12:05:17|24107.85
12:05:18|24107.85
12:05:19|24107.85
12:05:21|24107.85
12:05:21|24107.85
12:05:23|24107.85
12:05:24|24107.85
12:05:24|24107.85
12:05:26|24107.84
12:05:27|24107.84
12:05:28|24107.84
12:05:28|24107.84
12:05:30|24107.84
12:05:31|24107.84
12:05:32|24107.84
12:05:33|24107.84
12:05:34|24107.84
12:05:35|24107.84
12:05:35|24107.84
12:05:37|24107.84
12:05:38|24107.85
12:05:39|24107.85
12:05:40|24107.85
12:05:41|24107.84
12:05:42|24107.84
12:05:43|24107.84
12:05:44|24107.84
12:05:45|24107.84
12:05:46|24107.84
12:05:47|24107.84
12:05:48|24107.84
12:05:49|24107.84
12:05:50|24107.85
12:05:51|24107.85
12:05:52|24107.85
12:05:53|24107.85
12:05:54|24107.85
12:05:55|24107.85
12:05:56|24107.85
12:05:57|24107.85
12:05:58|24107.85
12:05:59|24107.85
12:06:00|24107.85
12:06:01|24107.85
12:06:02|24107.85
12:06:03|24107.85
12:06:04|24107.85
12:06:06|24107.85
12:06:06|24107.85
12:06:07|24107.85
12:06:08|24107.85
12:06:09|24107.85
12:06:10|24107.85
12:06:11|24107.85
12:06:12|24107.85
12:06:13|24107.85
12:06:14|24107.85
12:06:15|24107.85
12:06:16|24107.85
12:06:18|24107.85
12:06:19|24107.85
12:06:20|24107.85
12:06:21|24107.85
12:06:22|24107.85
12:06:23|24107.85
12:06:24|24107.85
12:06:25|24107.85
12:06:26|24111.66
12:06:27|24111.66
12:06:28|24112.44
12:06:29|24112.44
12:06:30|24112.44
12:06:31|24112.44
12:06:32|24112.44
12:06:33|24112.44
12:06:34|24112.44
12:06:36|24112.44
12:06:36|24112.44
12:06:38|24112.44
12:06:40|24113.86
12:06:40|24113.86
12:06:41|24113.86
12:06:42|24113.86
12:06:43|24113.85
12:06:44|24113.85
12:06:45|24113.85
12:06:46|24113.85
12:06:47|24113.85
12:06:49|24113.85
12:06:49|24113.85
12:06:50|24113.85
12:06:51|24113.85
12:06:52|24113.85
12:06:54|24113.85
12:06:55|24113.85
12:06:55|24113.85
12:06:57|24113.85
12:06:57|24113.85
12:06:59|24113.85
12:07:00|24113.85
12:07:00|24113.85
12:07:02|24113.85
12:07:03|24113.85
12:07:04|24113.85
12:07:04|24113.85
12:07:05|24113.85
12:07:06|24113.86
12:07:08|24113.86
12:07:08|24113.86
12:07:10|24113.86
12:07:11|24113.85
12:07:12|24113.85
12:07:13|24113.85
12:07:14|24113.85
12:07:15|24113.85
12:07:16|24113.85
12:07:17|24113.85
12:07:18|24113.85
12:07:19|24113.85
12:07:21|24113.85
12:07:21|24113.85
12:07:22|24113.85
12:07:23|24113.85
12:07:24|24113.85
12:07:26|24113.85
12:07:26|24113.85
12:07:28|24113.85
12:07:29|24113.85
12:07:29|24113.85
12:07:30|24113.85
12:07:32|24113.85
12:07:33|24113.85
12:07:34|24113.85
12:07:35|24113.85
12:07:36|24113.85
12:07:37|24113.85
12:07:38|24113.85
12:07:39|24113.85
12:07:40|24113.85
12:07:41|24113.85
12:07:42|24113.85
12:07:43|24113.85
12:07:44|24113.85
12:07:45|24113.85
12:07:46|24113.85
12:07:47|24113.86
12:07:48|24113.86
12:07:49|24113.85
12:07:50|24113.86
12:07:51|24113.86
12:07:52|24113.85
12:07:53|24113.85
12:07:54|24113.85
12:07:55|24113.85
12:07:56|24113.85
12:07:57|24113.85
12:07:58|24113.85
12:07:59|24113.85
12:08:01|24113.85
12:08:01|24113.86
12:08:02|24113.86
12:08:03|24113.86
12:08:04|24113.86
12:08:06|24113.85
12:08:06|24113.85
12:08:07|24113.85
12:08:08|24113.85
12:08:09|24113.85
12:08:10|24113.86
12:08:11|24113.86
12:08:12|24113.86
12:08:13|24113.86
12:08:14|24113.86
12:08:16|24113.86
12:08:17|24113.86
12:08:18|24113.86
12:08:19|24113.86
12:08:20|24113.86
12:08:22|24113.86
12:08:22|24113.86
12:08:24|24113.86
12:08:25|24113.86
12:08:26|24113.85
12:08:27|24113.85
12:08:28|24113.85
12:08:30|24113.85
12:08:30|24113.85
12:08:32|24113.85
12:08:33|24113.85
12:08:34|24113.85
12:08:35|24113.86
12:08:36|24113.86
12:08:37|24113.85
12:08:38|24113.85
12:08:39|24113.85
12:08:40|24113.85
12:08:41|24113.85
12:08:41|24113.86
12:08:43|24113.86
12:08:44|24113.86
12:08:45|24113.86
12:08:46|24113.86
12:08:47|24113.86
12:08:48|24113.86
12:08:49|24113.86
12:08:50|24113.85
12:08:51|24113.86
12:08:52|24113.86
12:08:53|24113.86
12:08:54|24113.86
12:08:55|24113.86
12:08:56|24113.86
12:08:57|24113.86
12:08:59|24113.86
12:08:59|24113.86
12:09:01|24113.86
12:09:02|24113.86
12:09:03|24113.86
12:09:05|24113.86
12:09:05|24113.85
12:09:06|24113.85
12:09:08|24113.85
12:09:09|24113.86
12:09:09|24113.86
12:09:11|24113.86
12:09:12|24113.86
12:09:13|24113.86
12:09:14|24113.86
12:09:14|24113.86
12:09:16|24113.86
12:09:17|24113.86
12:09:18|24113.86
12:09:18|24113.86
12:09:19|24113.86
12:09:20|24113.86
12:09:22|24113.86
12:09:23|24113.86
12:09:24|24113.86
12:09:26|24113.86
12:09:26|24113.86
12:09:27|24113.85
12:09:28|24113.85
12:09:29|24113.85
12:09:30|24113.85
12:09:33|24113.85
12:09:34|24113.85
12:09:35|24113.85
12:09:36|24113.85
12:09:37|24113.85
12:09:38|24113.85
12:09:39|24113.85
12:09:40|24113.85
12:09:41|24113.85
12:09:42|24113.85
12:09:43|24113.86
12:09:44|24113.86
12:09:45|24113.86
12:09:46|24113.86
12:09:48|24113.86
12:09:48|24113.86
12:09:50|24109.99
12:09:51|24109.99
12:09:52|24109.99
12:09:53|24109.99
12:09:54|24110.
12:09:54|24110.
12:09:55|24110.
12:09:57|24110.
12:09:58|24110.
12:09:59|24110.
12:10:00|24110.
12:10:01|24110.
12:10:02|24110.
12:10:03|24110.
12:10:04|24109.99
12:10:05|24109.99
12:10:06|24109.99
12:10:06|24110.
12:10:08|24110.
12:10:08|24110.
12:10:10|24110.
12:10:11|24110.
12:10:11|24110.
12:10:13|24110.
12:10:13|24110.
12:10:15|24110.
12:10:16|24110.
12:10:17|24110.
12:10:18|24110.
12:10:19|24110.
12:10:19|24110.
12:10:21|24110.
12:10:22|24110.
12:10:23|24110.
12:10:24|24110.
12:10:25|24110.
12:10:26|24110.
12:10:28|24110.
12:10:28|24110.
12:10:30|24110.
12:10:30|24110.
12:10:31|24110.
12:10:33|24110.
12:10:34|24110.
12:10:35|24110.
12:10:35|24110.
12:10:36|24110.
12:10:37|24110.
12:10:38|24110.
12:10:40|24110.
12:10:41|24110.
12:10:41|24110.
12:10:43|24110.
12:10:44|24110.
12:10:45|24111.34
12:10:45|24111.34
12:10:46|24111.34
12:10:48|24111.34
12:10:48|24111.34
12:10:49|24112.13
12:10:50|24112.13
12:10:51|24112.25
12:10:53|24112.25
12:10:54|24112.25
12:10:55|24112.25
12:10:56|24112.25
12:10:57|24112.25
12:10:58|24112.25
12:10:58|24112.25
12:11:00|24112.25
12:11:01|24112.25
12:11:01|24112.25
12:11:03|24112.25
12:11:04|24112.25
12:11:05|24112.86
12:11:06|24112.87
12:11:07|24112.87
12:11:08|24112.87
12:11:09|24112.87
12:11:10|24112.87
12:11:11|24112.87
12:11:12|24112.87
12:11:13|24112.87
12:11:14|24112.87
12:11:15|24112.86
12:11:16|24112.86
12:11:17|24112.86
12:11:18|24112.86
12:11:19|24112.86
12:11:20|24112.86
12:11:21|24112.86
12:11:22|24112.86
12:11:24|24112.86
12:11:25|24112.86
12:11:26|24112.86
12:11:27|24112.86
12:11:28|24112.86
12:11:29|24111.19
12:11:30|24111.19
12:11:31|24111.19
12:11:33|24111.19
12:11:33|24111.19
12:11:34|24111.19
12:11:35|24111.19
12:11:36|24109.92
12:11:37|24109.92
12:11:38|24109.92
12:11:39|24109.92
12:11:40|24109.92
12:11:41|24109.92
12:11:42|24107.87
12:11:43|24107.87
12:11:44|24107.87
12:11:45|24107.84
12:11:47|24107.84
12:11:48|24107.84
12:11:49|24107.84
12:11:50|24107.84
12:11:51|24107.85
12:11:52|24107.85
12:11:52|24107.85
12:11:54|24107.85
12:11:54|24107.85
12:11:56|24107.85
12:11:56|24107.85
12:11:58|24107.85
12:11:58|24107.85
12:12:00|24107.85
12:12:01|24107.85
12:12:01|24107.85
12:12:03|24107.85
12:12:04|24107.85
12:12:05|24107.84
12:12:06|24107.84
12:12:07|24107.84
12:12:08|24107.84
12:12:09|24107.84
12:12:10|24107.84
12:12:11|24107.84
12:12:12|24107.84
12:12:13|24107.84
12:12:14|24107.84
12:12:15|24107.84
12:12:16|24107.84
12:12:17|24107.84
12:12:18|24107.84
12:12:19|24107.84
12:12:20|24107.13
12:12:21|24107.13
12:12:22|24107.13
12:12:24|24107.13
12:12:25|24105.83
12:12:25|24107.13
12:12:27|24107.13
12:12:28|24107.13
12:12:29|24107.13
12:12:29|24107.13
12:12:31|24107.13
12:12:32|24106.74
12:12:33|24106.74
12:12:34|24106.74
12:12:35|24106.74
12:12:36|24106.74
12:12:38|24102.33
12:12:38|24102.34
12:12:39|24102.34
12:12:40|24102.34
12:12:41|24102.34
12:12:42|24102.34
12:12:44|24102.34
12:12:44|24102.34
12:12:45|24102.32
12:12:46|24102.32
12:12:47|24102.32
12:12:48|24102.32
12:12:49|24102.32
12:12:50|24102.32
12:12:51|24102.32
12:12:52|24102.32
12:12:53|24102.32
12:12:54|24102.32
12:12:55|24102.32
12:12:56|24102.32
12:12:57|24102.32
12:12:58|24102.32
12:12:59|24102.33
12:13:01|24102.33
12:13:01|24102.33
12:13:03|24102.33
12:13:04|24102.33
12:13:05|24100.
12:13:06|24100.
12:13:07|24099.3
12:13:07|24099.3
12:13:08|24099.3
12:13:10|24099.3
12:13:11|24099.3
12:13:11|24099.3
12:13:13|24099.3
12:13:14|24099.3
12:13:14|24099.3
12:13:16|24099.3
12:13:17|24099.3
12:13:18|24099.3
12:13:19|24099.3
12:13:19|24096.57
12:13:21|24096.58
12:13:22|24096.57
12:13:23|24096.57
12:13:24|24096.57
12:13:26|24098.35
12:13:26|24098.35
12:13:27|24098.35
12:13:29|24098.35
12:13:29|24098.35
12:13:31|24098.35
12:13:32|24098.35
12:13:33|24098.35
12:13:33|24098.35
12:13:35|24097.16
12:13:36|24097.16
12:13:37|24097.16
12:13:38|24097.16
12:13:39|24097.16
12:13:40|24097.16
12:13:41|24097.15
12:13:43|24097.15
12:13:44|24097.15
12:13:45|24097.15
12:13:46|24097.15
12:13:48|24097.15
12:13:49|24097.15
12:13:49|24097.16
12:13:50|24097.16
12:13:52|24097.16
12:13:53|24097.15
12:13:54|24097.15
12:13:55|24097.15
12:13:57|24097.15
12:13:58|24097.15
12:13:59|24097.15
12:14:00|24097.15
12:14:01|24097.15
12:14:03|24097.15
12:14:04|24097.08
12:14:04|24095.8
12:14:06|24095.8
12:14:06|24095.8
12:14:08|24095.8
12:14:09|24095.8
12:14:09|24095.8
12:14:10|24095.8
12:14:11|24095.8
12:14:13|24095.8
12:14:13|24095.81
12:14:14|24095.81
12:14:16|24095.81
12:14:16|24095.81
12:14:18|24095.81
12:14:18|24095.81
12:14:20|24095.8
12:14:21|24095.8
12:14:22|24095.8
12:14:23|24095.8
12:14:23|24090.79
12:14:25|24090.79
12:14:26|24090.79
12:14:28|24090.79
12:14:29|24095.35
12:14:30|24095.36
12:14:32|24095.35
12:14:32|24095.35
12:14:34|24095.35
12:14:35|24095.36
12:14:36|24095.36
12:14:36|24095.36
12:14:37|24095.36
12:14:39|24095.36
12:14:40|24095.36
12:14:41|24095.36
12:14:42|24095.36
12:14:43|24095.36
12:14:44|24095.36
12:14:45|24095.35
12:14:46|24095.35
12:14:47|24095.35
12:14:48|24095.35
12:14:50|24095.36
12:14:50|24095.36
12:14:51|24095.36
12:14:52|24095.35
12:14:53|24095.35
12:14:54|24095.35
12:14:55|24095.35
12:14:57|24095.35
12:14:58|24095.35
12:14:58|24095.35
12:15:00|24095.35
12:15:01|24095.36
12:15:01|24095.36
12:15:03|24095.36
12:15:03|24095.36
12:15:04|24095.35
12:15:06|24095.35
12:15:07|24095.35
12:15:07|24095.35
12:15:09|24095.35
12:15:10|24095.35
12:15:10|24095.35
12:15:12|24095.35
12:15:12|24095.35
12:15:14|24095.35
12:15:15|24095.35
12:15:16|24096.49
12:15:17|24096.49
12:15:18|24096.49
12:15:19|24097.16
12:15:20|24097.16
12:15:21|24097.16
12:15:22|24097.16
12:15:23|24097.16
12:15:24|24097.16
12:15:25|24097.16
12:15:26|24097.16
12:15:28|24097.16
12:15:28|24097.16
12:15:29|24097.16
12:15:31|24101.33
12:15:32|24101.33
12:15:32|24101.33
12:15:33|24101.33
12:15:35|24101.32
12:15:36|24101.32
12:15:37|24101.32
12:15:38|24101.32
12:15:39|24101.32
12:15:40|24101.32
12:15:41|24101.32
12:15:42|24101.32
12:15:43|24101.32
12:15:44|24101.32
12:15:45|24101.32
12:15:46|24101.32
12:15:48|24101.32
12:15:49|24101.32
12:15:49|24101.32
12:15:50|24101.33
12:15:52|24101.33
12:15:53|24101.33
12:15:54|24101.33
12:15:54|24101.33
12:15:56|24101.33
12:15:57|24101.33
12:15:58|24101.33
12:15:59|24101.33
12:15:59|24101.33
12:16:01|24101.33
12:16:01|24101.33
12:16:03|24101.33
12:16:04|24101.33
12:16:05|24101.32
12:16:05|24101.32
12:16:07|24101.33
12:16:07|24101.33
12:16:09|24101.33
12:16:09|24101.33
12:16:11|24101.33
12:16:12|24101.33
12:16:13|24101.33
12:16:14|24101.33
12:16:15|24101.33
12:16:16|24101.33
12:16:16|24105.07
12:16:18|24104.81
12:16:19|24104.81
12:16:20|24104.81
12:16:20|24104.81
12:16:22|24104.8
12:16:23|24104.8
12:16:24|24104.8
12:16:25|24104.8
12:16:25|24104.8
12:16:27|24104.8
12:16:28|24104.8
12:16:29|24103.68
12:16:30|24103.68
12:16:31|24103.67
12:16:32|24103.67
12:16:33|24103.67
12:16:34|24103.67
12:16:35|24103.67
12:16:36|24103.67
12:16:37|24103.67
12:16:38|24103.67
12:16:39|24103.67
12:16:40|24103.67
12:16:41|24103.67
12:16:42|24103.67
12:16:43|24103.67
12:16:44|24101.36
12:16:45|24101.36
12:16:46|24101.36
12:16:47|24101.36
12:16:48|24101.36
12:16:49|24101.36
12:16:50|24101.37
12:16:51|24101.37
12:16:52|24101.36
12:16:53|24101.36
12:16:54|24101.36
12:16:55|24101.36
12:16:56|24101.36
12:16:57|24101.37
12:16:58|24101.37
12:16:59|24101.37
12:17:00|24101.37
12:17:01|24101.36
12:17:02|24101.36
12:17:03|24101.36
12:17:04|24101.36
12:17:05|24099.65
12:17:06|24099.65
12:17:07|24099.65
12:17:08|24099.65
12:17:09|24099.65
12:17:10|24099.65
12:17:11|24099.65
12:17:12|24099.65
12:17:13|24099.65
12:17:14|24099.65
12:17:15|24099.65
12:17:16|24099.65
12:17:17|24099.65
12:17:18|24099.65
12:17:19|24099.65
12:17:20|24099.65
12:17:21|24099.65
12:17:22|24099.65
12:17:23|24099.65
12:17:24|24099.65
12:17:25|24099.65
12:17:26|24099.65
12:17:27|24098.29
12:17:28|24098.29
12:17:29|24098.29
12:17:31|24100.56
12:17:31|24100.56
12:17:32|24100.56
12:17:34|24100.56
12:17:36|24100.56
12:17:36|24100.56
12:17:37|24100.56
12:17:38|24100.56
12:17:39|24100.56
12:17:40|24098.92
12:17:41|24098.92
12:17:42|24098.92
12:17:43|24098.92
12:17:45|24098.93
12:17:45|24098.93
12:17:46|24098.93
12:17:47|24098.93
12:17:48|24098.93
12:17:50|24100.92
12:17:50|24100.92
12:17:52|24100.92
12:17:52|24100.92
12:17:53|24100.92
12:17:55|24100.92
12:17:56|24100.91
12:17:56|24100.92
12:17:58|24100.92
12:17:59|24100.91
12:17:59|24100.91
12:18:01|24100.91
12:18:02|24100.91
12:18:03|24100.91
12:18:03|24100.91
12:18:04|24100.91
12:18:06|24100.91
12:18:07|24100.91
12:18:08|24100.91
12:18:09|24100.91
12:18:10|24100.91
12:18:11|24100.91
12:18:11|24100.91
12:18:13|24100.91
12:18:14|24100.91
12:18:15|24100.92
12:18:16|24100.92
12:18:17|24100.92
12:18:17|24100.92
12:18:19|24100.92
12:18:20|24100.92
12:18:21|24100.92
12:18:22|24100.92
12:18:23|24100.92
12:18:24|24100.92
12:18:25|24100.92
12:18:26|24100.92
12:18:27|24100.92
12:18:28|24100.92
12:18:29|24100.92
12:18:30|24100.92
12:18:31|24100.92
12:18:32|24100.92
12:18:33|24106.26
12:18:34|24106.26
12:18:35|24105.41
12:18:36|24105.41
12:18:37|24105.41
12:18:38|24105.41
12:18:39|24105.41
12:18:40|24103.35
12:18:41|24103.35
12:18:42|24103.35
12:18:43|24103.35
12:18:44|24103.35
12:18:45|24103.35
12:18:47|24103.35
12:18:48|24103.35
12:18:49|24103.35
12:18:50|24105.41
12:18:51|24105.79
12:18:52|24105.79
12:18:53|24105.79
12:18:54|24105.79
12:18:55|24105.79
12:18:56|24109.56
12:18:57|24109.56
12:18:58|24109.56
12:18:59|24109.56
12:19:00|24109.56
12:19:01|24109.56
12:19:02|24109.56
12:19:03|24109.56
12:19:04|24109.56
12:19:05|24109.56
12:19:06|24109.56
12:19:07|24109.56
12:19:08|24109.56
12:19:09|24109.56
12:19:10|24109.56
12:19:11|24110.57
12:19:12|24110.57
12:19:13|24110.57
12:19:14|24110.57
12:19:15|24112.73
12:19:16|24112.73
12:19:17|24112.73
12:19:18|24112.73
12:19:19|24112.73
12:19:20|24110.97
12:19:21|24110.97
12:19:22|24110.97
12:19:23|24110.97
12:19:24|24110.97
12:19:25|24110.97
12:19:26|24110.97
12:19:27|24110.97
12:19:28|24110.97
12:19:29|24110.97
12:19:30|24110.97
12:19:32|24112.01
12:19:33|24112.01
12:19:34|24112.01
12:19:35|24112.01
12:19:36|24112.01
12:19:37|24112.01
12:19:38|24112.01
12:19:40|24112.01
12:19:40|24112.02
12:19:41|24112.02
12:19:42|24112.02
12:19:43|24112.02
12:19:44|24112.02
12:19:45|24112.02
12:19:47|24112.02
12:19:48|24112.02
12:19:49|24112.02
12:19:51|24112.02
12:19:52|24112.02
12:19:52|24112.02
12:19:54|24112.02
12:19:55|24112.02
12:19:56|24112.02
12:19:56|24112.02
12:19:58|24112.02
12:19:58|24112.02
12:19:59|24112.02
12:20:00|24112.02
12:20:01|24112.02
12:20:03|24112.02
12:20:04|24112.02
12:20:05|24112.02
12:20:06|24112.02
12:20:07|24112.02
12:20:08|24112.02
12:20:09|24114.78
12:20:10|24114.78
12:20:11|24113.77
12:20:12|24113.77
12:20:13|24113.77
12:20:14|24113.77
12:20:15|24113.77
12:20:17|24113.77
12:20:17|24113.77
12:20:18|24113.77
12:20:19|24113.77
12:20:21|24113.03
12:20:21|24113.03
12:20:22|24113.03
12:20:23|24113.03
12:20:25|24113.03
12:20:26|24113.03
12:20:27|24113.03
12:20:28|24113.03
12:20:28|24113.03
12:20:30|24113.03
12:20:30|24113.03
12:20:32|24113.03
12:20:33|24113.03
12:20:34|24113.03
12:20:35|24113.03
12:20:36|24113.03
12:20:37|24113.03
12:20:38|24113.03
12:20:39|24113.03
12:20:40|24113.36
12:20:41|24113.36
12:20:42|24113.36
12:20:43|24113.36
12:20:44|24113.36
12:20:45|24113.36
12:20:46|24113.36
12:20:47|24113.36
12:20:48|24113.36
12:20:49|24113.37
12:20:50|24113.37
12:20:51|24113.37
12:20:52|24113.37
12:20:54|24113.37
12:20:55|24113.37
12:20:56|24113.37
12:20:57|24113.37
12:20:58|24113.37
12:20:59|24113.37
12:21:00|24113.37
12:21:00|24113.36
12:21:02|24113.36
12:21:03|24113.36
12:21:04|24113.36
12:21:05|24113.36
12:21:06|24113.36
12:21:07|24113.36
12:21:08|24113.36
12:21:09|24113.36
12:21:10|24113.36
12:21:12|24113.36
12:21:12|24113.36
12:21:13|24113.36
12:21:14|24110.66
12:21:15|24110.66
12:21:16|24110.66
12:21:17|24110.66
12:21:18|24110.66
12:21:19|24110.66
12:21:21|24110.66
12:21:21|24110.66
12:21:22|24110.66
12:21:24|24110.66
12:21:24|24110.66
12:21:25|24110.66
12:21:27|24110.66
12:21:28|24110.66
12:21:29|24110.66
12:21:30|24110.66
12:21:30|24110.66
12:21:31|24110.66
12:21:33|24110.66
12:21:34|24110.66
12:21:35|24110.66
12:21:36|24110.65
12:21:37|24110.65
12:21:38|24110.65
12:21:39|24110.65
12:21:40|24110.65
12:21:41|24110.65
12:21:42|24110.65
12:21:43|24110.65
12:21:44|24110.65
12:21:45|24110.65
12:21:46|24110.65
12:21:47|24110.65
12:21:49|24110.65
12:21:49|24110.66
12:21:51|24110.66
12:21:51|24110.66
12:21:52|24110.66
12:21:54|24110.66
12:21:55|24110.66
12:21:55|24110.66
12:21:56|24110.66
12:21:58|24110.66
12:21:58|24110.66
12:21:59|24110.66
12:22:01|24110.66
12:22:01|24110.66
12:22:02|24110.66
12:22:03|24110.66
12:22:05|24110.66
12:22:05|24110.66
12:22:07|24110.66
12:22:07|24110.66
12:22:09|24110.66
12:22:09|24110.66
12:22:10|24110.66
12:22:11|24110.66
12:22:12|24110.66
12:22:13|24110.66
12:22:14|24110.66
12:22:15|24110.66
12:22:17|24112.38
12:22:17|24112.38
12:22:19|24112.38
12:22:19|24112.52
12:22:21|24112.52
12:22:22|24112.52
12:22:22|24112.52
12:22:24|24112.52
12:22:25|24112.52
12:22:26|24113.37
12:22:26|24113.37
12:22:27|24113.37
12:22:29|24113.37
12:22:29|24113.37
12:22:31|24113.37
12:22:32|24113.37
12:22:33|24113.37
12:22:34|24113.37
12:22:34|24113.37
12:22:36|24113.37
12:22:37|24113.37
12:22:38|24113.37
12:22:39|24113.37
12:22:40|24113.37
12:22:41|24113.37
12:22:42|24115.65
12:22:43|24115.65
12:22:44|24115.65
12:22:45|24116.37
12:22:46|24116.37
12:22:47|24116.37
12:22:48|24116.37
12:22:49|24116.37
12:22:50|24116.38
12:22:51|24116.38
12:22:52|24116.38
12:22:53|24116.38
12:22:54|24116.38
12:22:55|24116.38
12:22:56|24116.38
12:22:57|24116.37
12:22:58|24116.37
12:22:59|24116.37
12:23:00|24116.37
12:23:01|24116.37
12:23:03|24116.37
12:23:03|24116.37
12:23:04|24116.37
12:23:05|24116.37
12:23:07|24116.37
12:23:08|24116.37
12:23:08|24116.37
12:23:09|24116.37
12:23:10|24116.37
12:23:11|24114.33
12:23:12|24114.33
12:23:13|24114.33
12:23:14|24114.33
12:23:15|24114.33
12:23:16|24114.33
12:23:17|24114.33
12:23:18|24114.33
12:23:19|24114.33
12:23:20|24114.33
12:23:21|24114.33
12:23:23|24114.33
12:23:24|24114.33
12:23:25|24114.33
12:23:25|24114.33
12:23:27|24114.33
12:23:27|24114.33
12:23:28|24114.33
12:23:29|24114.34
12:23:30|24114.34
12:23:31|24114.34
12:23:33|24114.34
12:23:33|24114.34
12:23:35|24114.34
12:23:36|24114.34
12:23:37|24114.34
12:23:38|24114.34
12:23:39|24116.89
12:23:41|24116.89
12:23:42|24116.89
12:23:43|24116.89
12:23:44|24116.89
12:23:45|24116.89
12:23:46|24116.89
12:23:48|24116.89
12:23:49|24116.89
12:23:50|24116.88
12:23:51|24116.88
12:23:52|24116.88
12:23:53|24116.88
12:23:54|24116.88
12:23:54|24116.88
12:23:56|24116.88
12:23:57|24116.88
12:23:58|24116.88
12:23:59|24116.88
12:24:00|24116.88
12:24:00|24116.88
12:24:02|24116.88
12:24:03|24116.87
12:24:04|24116.87
12:24:05|24116.87
12:24:05|24116.87
12:24:07|24116.87
12:24:08|24116.87
12:24:09|24116.87
12:24:10|24116.87
12:24:11|24116.87
12:24:12|24116.87
12:24:13|24116.87
12:24:14|24116.87
12:24:16|24116.87
12:24:16|24116.87
12:24:18|24116.87
12:24:19|24116.87
12:24:19|24116.88
12:24:21|24116.88
12:24:22|24116.88
12:24:22|24116.87
12:24:23|24116.87
12:24:24|24116.88
12:24:25|24116.88
12:24:27|24116.88
12:24:27|24116.88
12:24:29|24116.87
12:24:30|24116.87
12:24:30|24116.87
12:24:32|24116.88
12:24:32|24116.88
12:24:34|24122.12
12:24:34|24122.12
12:24:36|24122.12
12:24:36|24122.12
12:24:38|24122.12
12:24:40|24122.12
12:24:42|24122.12
12:24:42|24122.12
12:24:44|24121.96
12:24:45|24121.96
12:24:46|24121.96
12:24:47|24121.96
12:24:48|24121.96
12:24:49|24121.96
12:24:50|24123.29
12:24:51|24123.29
12:24:52|24123.29
12:24:53|24123.29
12:24:54|24123.74
12:24:55|24123.74
12:24:56|24123.74
12:24:57|24123.74
12:24:58|24123.74
12:24:59|24123.74
12:25:00|24123.74
12:25:01|24123.74
12:25:03|24123.74
12:25:03|24123.74
12:25:04|24123.74
12:25:05|24123.74
12:25:06|24128.12
12:25:07|24128.12
12:25:08|24128.12
12:25:09|24128.12
12:25:10|24128.12
12:25:11|24128.12
12:25:12|24128.12
12:25:13|24128.12
12:25:15|24128.12
12:25:16|24128.12
12:25:16|24128.13
12:25:18|24129.91
12:25:18|24130.17
12:25:20|24130.17
12:25:20|24130.17
12:25:21|24130.17
12:25:22|24130.17
12:25:24|24130.22
12:25:24|24130.22
12:25:25|24130.22
12:25:26|24130.22
12:25:27|24130.22
12:25:28|24130.18
12:25:29|24130.18
12:25:30|24130.18
12:25:32|24130.18
12:25:32|24130.18
12:25:34|24130.18
12:25:35|24130.18
12:25:35|24130.18
12:25:36|24132.15
12:25:38|24132.15
12:25:39|24132.15
12:25:40|24132.55
12:25:41|24132.55
12:25:42|24132.55
12:25:43|24131.49
12:25:44|24131.49
12:25:45|24131.5
12:25:47|24131.5
12:25:47|24132.43
12:25:48|24132.43
12:25:49|24132.43
12:25:50|24132.43
12:25:52|24132.29
12:25:53|24132.29
12:25:54|24132.29
12:25:55|24132.29
12:25:56|24132.29
12:25:57|24132.29
12:25:58|24132.29
12:25:59|24132.29
12:26:01|24132.29
12:26:01|24132.29
12:26:02|24132.29
12:26:04|24132.29
12:26:04|24132.29
12:26:05|24132.29
12:26:06|24132.29
12:26:07|24131.03
12:26:09|24131.03
12:26:10|24131.03
12:26:10|24131.03
12:26:11|24131.03
12:26:13|24131.03
12:26:14|24131.03
12:26:15|24131.03
12:26:16|24131.03
12:26:17|24131.03
12:26:18|24131.03
12:26:19|24131.03
12:26:19|24131.02
12:26:21|24131.02
12:26:22|24131.02
12:26:23|24131.02
12:26:24|24131.02
12:26:25|24131.02
12:26:26|24131.02
12:26:27|24131.02
12:26:28|24130.52
12:26:29|24130.52
12:26:30|24130.52
12:26:31|24130.52
12:26:32|24130.52
12:26:33|24130.52
12:26:34|24130.52
12:26:35|24130.52
12:26:36|24130.52
12:26:37|24130.52
12:26:39|24130.52
12:26:40|24128.6
12:26:41|24128.6
12:26:42|24128.6
12:26:43|24128.7
12:26:44|24128.7
12:26:45|24128.7
12:26:46|24128.7
12:26:47|24128.7
12:26:48|24128.7
12:26:50|24128.7
12:26:50|24128.7
12:26:51|24128.7
12:26:52|24128.7
12:26:53|24128.7
12:26:54|24128.7
12:26:55|24128.7
12:26:56|24128.7
12:26:57|24128.7
12:26:58|24128.7
12:26:59|24128.7
12:27:00|24128.7
12:27:01|24128.7
12:27:02|24128.7
12:27:03|24128.7
12:27:04|24128.7
12:27:05|24126.2
12:27:06|24126.2
12:27:07|24126.2
12:27:08|24126.2
12:27:09|24126.2
12:27:10|24126.2
12:27:11|24126.2
12:27:13|24126.2
12:27:13|24126.2
12:27:15|24126.2
12:27:16|24126.2
12:27:17|24126.2
12:27:17|24126.2
12:27:19|24126.2
12:27:19|24126.2
12:27:21|24126.2
12:27:21|24126.2
12:27:22|24126.2
12:27:23|24126.2
12:27:25|24126.2
12:27:25|24126.2
12:27:26|24126.2
12:27:27|24126.2
12:27:28|24126.2
12:27:30|24124.17
12:27:30|24124.17
12:27:31|24124.17
12:27:33|24124.17
12:27:34|24124.17
12:27:34|24124.17
12:27:35|24124.17
12:27:36|24124.17
12:27:37|24124.17
12:27:39|24124.17
12:27:40|24124.17
12:27:41|24124.17
12:27:43|24124.17
12:27:43|24124.17
12:27:44|24124.17
12:27:45|24124.17
12:27:46|24124.17
12:27:48|24124.16
12:27:48|24124.16
12:27:50|24124.16
12:27:51|24124.16
12:27:52|24124.16
12:27:53|24124.16
12:27:54|24124.16
12:27:55|24124.15
12:27:56|24124.16
12:27:57|24124.16
12:27:58|24124.16
12:27:59|24124.16
12:28:00|24124.16
12:28:01|24124.16
12:28:02|24124.16
12:28:03|24124.16
12:28:04|24124.16
12:28:05|24124.16
12:28:06|24124.16
12:28:07|24124.16
12:28:08|24124.16
12:28:09|24124.16
12:28:10|24124.16
12:28:11|24124.16
12:28:12|24124.16
12:28:13|24124.16
12:28:14|24124.16
12:28:15|24124.16
12:28:16|24124.16
12:28:17|24124.16
12:28:18|24124.16
12:28:19|24124.16
12:28:20|24124.16
12:28:21|24124.16
12:28:22|24124.16
12:28:23|24124.16
12:28:24|24124.16
12:28:25|24124.16
12:28:26|24124.16
12:28:27|24124.16
12:28:28|24124.16
12:28:29|24124.16
12:28:30|24124.16
12:28:31|24124.16
12:28:32|24124.16
12:28:33|24124.16
12:28:34|24124.16
12:28:35|24124.16
12:28:36|24124.16
12:28:37|24124.16
12:28:38|24124.16
12:28:40|24124.16
12:28:41|24124.16
12:28:42|24124.16
12:28:42|24124.16
12:28:44|24124.16
12:28:45|24123.31
12:28:46|24123.31
12:28:46|24123.31
12:28:47|24123.31
12:28:49|24123.31
12:28:50|24123.31
12:28:51|24123.31
12:28:52|24123.31
12:28:53|24123.31
12:28:54|24123.31
12:28:56|24123.31
12:28:56|24123.31
12:28:57|24123.31
12:28:58|24123.31
12:28:59|24123.31
12:29:00|24123.31
12:29:01|24123.31
12:29:03|24123.32
12:29:04|24123.32
12:29:04|24123.32
12:29:06|24123.32
12:29:06|24123.32
12:29:08|24123.32
12:29:08|24123.32
12:29:10|24123.32
12:29:10|24123.32
12:29:12|24123.32
12:29:12|24123.32
12:29:13|24123.32
12:29:14|24123.32
12:29:16|24123.32
12:29:16|24123.32
12:29:18|24123.32
12:29:18|24123.32
12:29:19|24123.32
12:29:21|24123.32
12:29:21|24123.32
12:29:22|24123.32
12:29:23|24123.31
12:29:24|24123.31
12:29:26|24123.31
12:29:26|24123.31
12:29:27|24123.31
12:29:29|24123.31
12:29:29|24123.31
12:29:30|24123.31
12:29:32|24123.31
12:29:32|24123.31
12:29:35|24123.31
12:29:35|24123.31
12:29:36|24123.31
12:29:37|24123.31
12:29:38|24123.31
12:29:40|24123.31
12:29:40|24123.31
12:29:42|24123.31
12:29:43|24123.31
12:29:43|24123.31
12:29:45|24123.31
12:29:46|24123.31
12:29:48|24123.31
12:29:48|24123.31
12:29:49|24123.31
12:29:51|24123.31
12:29:52|24123.31
12:29:52|24123.31
12:29:54|24123.31
12:29:55|24123.31
12:29:56|24123.31
12:29:57|24123.31
12:29:57|24123.31
12:29:59|24123.31
12:29:59|24123.31
12:30:01|24123.31
12:30:02|24125.53
12:30:03|24125.53
12:30:04|24125.53
12:30:05|24125.53
12:30:06|24125.54
12:30:07|24125.54
12:30:08|24125.54
12:30:09|24125.54
12:30:10|24125.54
12:30:11|24125.54
12:30:12|24125.54
12:30:13|24125.54
12:30:14|24125.54
12:30:15|24125.54
12:30:16|24125.54
12:30:17|24125.54
12:30:18|24125.54
12:30:19|24125.54
12:30:20|24125.54
12:30:21|24125.54
12:30:23|24125.54
12:30:24|24125.54
12:30:24|24125.53
12:30:26|24125.54
12:30:27|24125.54
12:30:27|24125.54
12:30:28|24125.54
12:30:30|24128.92
12:30:30|24128.92
12:30:31|24133.51
12:30:33|24133.51
12:30:34|24133.51
12:30:34|24133.51
12:30:35|24133.51
12:30:36|24133.51
12:30:37|24133.51
12:30:38|24133.52
12:30:40|24133.52
12:30:41|24133.52
12:30:42|24133.52
12:30:43|24133.52
12:30:45|24133.52
12:30:46|24133.52
12:30:47|24133.51
12:30:48|24133.51
12:30:49|24133.51
12:30:50|24133.51
12:30:51|24133.51
12:30:52|24133.51
12:30:53|24133.51
12:30:54|24133.51
12:30:55|24133.51
12:30:56|24133.51
12:30:57|24133.51
12:30:58|24133.51
12:30:59|24133.51
12:31:00|24133.51
12:31:01|24133.51
12:31:02|24133.51
12:31:03|24133.51
12:31:04|24133.51
12:31:05|24133.51
12:31:06|24133.51
12:31:07|24133.51
12:31:08|24133.51
12:31:09|24133.51
12:31:10|24133.51
12:31:11|24133.51
12:31:12|24133.51
12:31:13|24133.51
12:31:14|24133.51
12:31:15|24133.52
12:31:16|24133.52
12:31:18|24133.52
12:31:19|24133.52
12:31:19|24133.52
12:31:21|24133.52
12:31:21|24133.52
12:31:23|24133.52
12:31:24|24133.52
12:31:25|24133.52
12:31:25|24133.52
12:31:26|24133.52
12:31:28|24133.52
12:31:28|24133.52
12:31:29|24133.52
12:31:31|24133.52
12:31:31|24133.51
12:31:32|24133.51
12:31:34|24133.51
12:31:34|24133.52
12:31:35|24133.52
12:31:36|24133.52
12:31:38|24133.52
12:31:38|24133.52
12:31:40|24133.52
12:31:41|24133.51
12:31:42|24130.14
12:31:43|24130.57
12:31:45|24130.24
12:31:46|24130.24
12:31:47|24130.24
12:31:48|24130.24
12:31:49|24130.24
12:31:50|24130.24
12:31:51|24130.24
12:31:52|24130.24
12:31:54|24130.24
12:31:54|24130.24
12:31:56|24130.24
12:31:56|24130.24
12:31:57|24130.24
12:31:58|24130.24
12:31:59|24131.97
12:32:00|24131.97
12:32:01|24131.97
12:32:02|24131.97
12:32:03|24131.97
12:32:04|24131.97
12:32:05|24131.96
12:32:06|24131.96
12:32:07|24134.71
12:32:08|24134.71
12:32:09|24134.71
12:32:10|24134.71
12:32:12|24134.71
12:32:12|24134.71
12:32:13|24134.71
12:32:14|24134.71
12:32:15|24134.71
12:32:16|24134.72
12:32:17|24139.29
12:32:18|24139.29
12:32:19|24139.29
12:32:20|24139.29
12:32:21|24139.29
12:32:22|24139.29
12:32:23|24139.29
12:32:24|24139.29
12:32:25|24139.29
12:32:26|24139.29
12:32:27|24139.29
12:32:28|24139.29
12:32:29|24141.96
12:32:30|24141.96
12:32:31|24141.96
12:32:33|24142.53
12:32:33|24142.53
12:32:34|24142.53
12:32:35|24142.53
12:32:36|24142.53
12:32:38|24142.53
12:32:38|24142.53
12:32:39|24142.53
12:32:40|24142.53
12:32:41|24142.53
12:32:43|24142.54
12:32:44|24142.54
12:32:45|24142.54
12:32:45|24142.54
12:32:47|24142.54
12:32:48|24142.54
12:32:49|24142.54
12:32:50|24142.54
12:32:51|24142.54
12:32:53|24142.54
12:32:54|24142.54
12:32:54|24144.99
12:32:56|24144.99
12:32:56|24144.99
12:32:58|24145.39
12:32:59|24145.41
12:33:00|24145.41
12:33:01|24145.41
12:33:02|24145.41
12:33:03|24145.41
12:33:04|24145.41
12:33:05|24145.41
12:33:06|24145.41
12:33:07|24145.41
12:33:08|24145.54
12:33:08|24145.54
12:33:10|24145.54
12:33:11|24145.54
12:33:12|24145.54
12:33:13|24147.89
12:33:14|24147.89
12:33:15|24147.89
12:33:16|24147.89
12:33:17|24147.89
12:33:18|24148.31
12:33:19|24148.31
12:33:20|24148.31
12:33:21|24148.31
12:33:22|24148.31
12:33:23|24148.31
12:33:24|24148.31
12:33:25|24148.31
12:33:26|24148.31
12:33:27|24148.31
12:33:28|24148.3
12:33:29|24148.3
12:33:30|24148.3
12:33:31|24148.3
12:33:32|24148.3
12:33:33|24148.3
12:33:34|24148.31
12:33:35|24148.31
12:33:36|24148.31
12:33:37|24148.31
12:33:38|24148.31
12:33:39|24148.31
12:33:40|24148.31
12:33:41|24146.12
12:33:42|24146.12
12:33:43|24146.12
12:33:44|24146.12
12:33:46|24146.12
12:33:47|24146.12
12:33:48|24146.12
12:33:49|24146.12
12:33:50|24146.12
12:33:51|24147.03
12:33:52|24147.03
12:33:53|24147.03
12:33:54|24147.03
12:33:56|24147.03
12:33:56|24147.03
12:33:58|24147.03
12:33:59|24147.03
12:34:00|24147.03
12:34:00|24147.03
12:34:02|24147.03
12:34:02|24147.03
12:34:04|24147.03
12:34:04|24147.03
12:34:05|24147.03
12:34:07|24147.02
12:34:08|24147.02
12:34:09|24147.02
12:34:10|24147.02
12:34:10|24147.02
12:34:12|24147.02
12:34:13|24147.02
12:34:14|24147.02
12:34:15|24147.02
12:34:15|24147.02
12:34:17|24147.02
12:34:18|24147.02
12:34:19|24147.02
12:34:20|24148.79
12:34:21|24148.79
12:34:22|24148.79
12:34:23|24148.79
12:34:24|24148.79
12:34:25|24148.79
12:34:26|24148.79
12:34:27|24148.78
12:34:28|24148.78
12:34:29|24148.78
12:34:30|24148.78
12:34:31|24148.78
12:34:32|24148.78
12:34:33|24148.78
12:34:35|24148.78
12:34:35|24148.78
12:34:36|24148.78
12:34:37|24148.78
12:34:38|24147.73
12:34:39|24147.74
12:34:40|24147.73
12:34:41|24146.34
12:34:42|24146.34
12:34:43|24146.34
12:34:44|24146.34
12:34:45|24146.34
12:34:47|24146.34
12:34:48|24146.34
12:34:49|24144.19
12:34:50|24144.13
12:34:52|24144.12
12:34:53|24141.55
12:34:54|24141.55
12:34:55|24141.55
12:34:56|24141.55
12:34:57|24141.55
12:34:58|24141.55
12:34:59|24141.55
12:35:00|24141.55
12:35:01|24141.55
12:35:02|24141.55
12:35:04|24141.55
12:35:04|24141.55
12:35:06|24141.55
12:35:06|24141.55
12:35:08|24141.55
12:35:08|24141.55
12:35:10|24141.55
12:35:10|24141.55
12:35:11|24141.55
12:35:12|24141.55
12:35:13|24141.55
12:35:15|24141.55
12:35:16|24141.55
12:35:16|24141.55
12:35:17|24141.55
12:35:19|24139.08
12:35:20|24139.08
12:35:21|24139.08
12:35:22|24138.98
12:35:23|24138.99
12:35:24|24138.99
12:35:25|24138.99
12:35:26|24138.99
12:35:27|24138.99
12:35:28|24138.99
12:35:29|24138.99
12:35:29|24138.99
12:35:31|24138.99
12:35:31|24138.98
12:35:33|24138.98
12:35:34|24138.99
12:35:35|24138.99
12:35:36|24138.99
12:35:36|24138.99
12:35:38|24138.99
12:35:39|24138.99
12:35:39|24138.99
12:35:40|24138.99
12:35:42|24138.99
12:35:43|24138.99
12:35:44|24138.99
12:35:45|24138.99
12:35:45|24138.99
12:35:48|24138.99
12:35:49|24138.99
12:35:50|24137.08
12:35:51|24137.08
12:35:53|24137.08
12:35:53|24137.08
12:35:54|24137.07
12:35:55|24137.07
12:35:56|24137.07
12:35:58|24137.07
12:35:59|24137.07
12:36:00|24137.07
12:36:02|24137.06
12:36:02|24137.06
12:36:04|24137.06
12:36:04|24137.06
12:36:05|24137.07
12:36:06|24137.07
12:36:07|24137.07
12:36:08|24137.06
12:36:09|24137.06
12:36:10|24137.06
12:36:11|24137.06
12:36:12|24137.06
12:36:13|24137.06
12:36:14|24137.06
12:36:16|24137.06
12:36:16|24137.06
12:36:17|24137.06
12:36:18|24137.06
12:36:19|24137.06
12:36:20|24137.06
12:36:21|24137.06
12:36:22|24137.06
12:36:23|24137.07
12:36:24|24137.07
12:36:25|24137.07
12:36:26|24137.07
12:36:27|24137.07
12:36:28|24137.07
12:36:29|24137.07
12:36:30|24137.07
12:36:32|24137.06
12:36:33|24137.06
12:36:34|24137.06
12:36:34|24137.06
12:36:36|24137.06
12:36:37|24137.06
12:36:38|24137.06
12:36:38|24137.06
12:36:39|24137.06
12:36:40|24137.06
12:36:42|24137.06
12:36:43|24137.06
12:36:43|24137.06
12:36:45|24137.06
12:36:46|24137.06
12:36:46|24137.06
12:36:48|24137.06
12:36:49|24137.06
12:36:51|24137.54
12:36:51|24137.3
12:36:52|24137.3
12:36:54|24137.3
12:36:55|24137.3
12:36:56|24137.3
12:36:57|24137.51
12:36:58|24137.51
12:36:59|24137.51
12:37:01|24137.51
12:37:01|24137.09
12:37:03|24137.09
12:37:03|24137.09
12:37:05|24137.09
12:37:06|24137.08
12:37:06|24137.08
12:37:08|24135.48
12:37:09|24135.48
12:37:10|24135.48
12:37:11|24135.48
12:37:12|24135.48
12:37:13|24135.48
12:37:14|24135.48
12:37:15|24135.47
12:37:16|24135.47
12:37:17|24135.47
12:37:19|24135.48
12:37:20|24135.48
12:37:21|24135.48
12:37:22|24135.47
12:37:23|24135.47
12:37:24|24135.47
12:37:24|24135.47
12:37:26|24135.47
12:37:26|24135.47
12:37:27|24135.47
12:37:29|24135.47
12:37:30|24135.47
12:37:31|24135.47
12:37:31|24135.47
12:37:33|24135.47
12:37:34|24135.47
12:37:35|24135.47
12:37:35|24135.47
12:37:37|24135.47
12:37:37|24135.47
12:37:38|24135.47
12:37:39|24135.47
12:37:41|24135.47
12:37:42|24135.47
12:37:43|24135.47
12:37:44|24135.47
12:37:45|24135.47
12:37:46|24135.47
12:37:47|24135.48
12:37:48|24135.48
12:37:49|24135.48
12:37:50|24135.48
12:37:51|24135.48
12:37:52|24135.48
12:37:53|24135.48
12:37:54|24135.48
12:37:55|24135.48
12:37:56|24135.48
12:37:57|24135.48
12:37:58|24135.48
12:38:00|24135.48
12:38:00|24135.48
12:38:01|24135.48
12:38:02|24135.48
12:38:03|24135.48
12:38:04|24135.47
12:38:06|24135.47
12:38:07|24135.47
12:38:08|24135.47
12:38:09|24135.47
12:38:10|24135.47
12:38:11|24135.47
12:38:12|24135.47
12:38:13|24135.47
12:38:14|24135.47
12:38:14|24135.47
12:38:16|24135.48
12:38:17|24135.48
12:38:18|24135.48
12:38:19|24135.48
12:38:20|24135.48
12:38:21|24135.48
12:38:21|24135.48
12:38:23|24135.48
12:38:24|24135.48
12:38:25|24135.48
12:38:26|24135.48
12:38:27|24135.48
12:38:28|24135.47
12:38:29|24135.47
12:38:30|24135.47
12:38:31|24135.47
12:38:32|24135.47
12:38:33|24135.47
12:38:34|24135.47
12:38:34|24135.47
12:38:36|24135.47
12:38:37|24135.47
12:38:38|24135.48
12:38:39|24135.48
12:38:40|24135.48
12:38:41|24135.48
12:38:41|24135.48
12:38:43|24135.48
12:38:44|24135.48
12:38:45|24135.48
12:38:46|24135.48
12:38:47|24135.48
12:38:48|24135.48
12:38:49|24135.47
12:38:50|24135.48
12:38:52|24135.48
12:38:53|24135.48
12:38:54|24135.48
12:38:56|24135.48
12:38:56|24135.48
12:38:57|24135.48
12:38:59|24135.48
12:39:00|24135.48
12:39:00|24135.48
12:39:01|24135.48
12:39:03|24135.48
12:39:05|24135.47
12:39:05|24135.47
12:39:07|24135.47
12:39:08|24135.47
12:39:09|24135.48
12:39:10|24135.48
12:39:11|24135.48
12:39:11|24135.47
12:39:12|24135.47
12:39:13|24135.48
12:39:14|24135.48
12:39:16|24135.48
12:39:16|24135.48
12:39:18|24135.48
12:39:19|24135.48
12:39:19|24135.48
12:39:20|24135.48
12:39:22|24135.48
12:39:23|24135.48
12:39:23|24135.48
12:39:24|24135.48
12:39:25|24135.48
12:39:26|24135.48
12:39:28|24135.48
12:39:28|24132.91
12:39:29|24132.91
12:39:31|24132.91
12:39:32|24132.9
12:39:34|24132.9
12:39:34|24132.9
12:39:35|24132.9
12:39:36|24132.9
12:39:37|24132.9
12:39:39|24132.9
12:39:39|24132.42
12:39:40|24132.42
12:39:41|24132.42
12:39:42|24132.42
12:39:43|24132.42
12:39:44|24132.42
12:39:45|24132.42
12:39:46|24132.42
12:39:47|24132.43
12:39:48|24132.43
12:39:49|24132.43
12:39:51|24135.47
12:39:52|24135.47
12:39:53|24135.48
12:39:54|24135.48
12:39:56|24135.48
12:39:56|24135.47
12:39:57|24135.47
12:39:59|24135.47
12:40:01|24135.47
12:40:02|24135.47
12:40:03|24135.48
12:40:04|24138.98
12:40:05|24138.97
12:40:06|24138.97
12:40:07|24138.97
12:40:08|24138.97
12:40:08|24138.97
12:40:10|24138.97
12:40:10|24138.97
12:40:11|24138.97
12:40:13|24138.97
12:40:14|24138.97
12:40:14|24138.97
12:40:15|24138.97
12:40:17|24138.97
12:40:18|24138.97
12:40:19|24138.97
12:40:20|24138.97
12:40:21|24138.97
12:40:21|24138.97
12:40:23|24138.97
12:40:24|24138.97
12:40:25|24138.97
12:40:26|24138.97
12:40:26|24138.97
12:40:27|24138.97
12:40:29|24138.97
12:40:29|24138.97
12:40:31|24138.
12:40:32|24138.96
12:40:33|24138.96
12:40:34|24138.96
12:40:35|24138.96
12:40:36|24138.97
12:40:37|24138.97
12:40:38|24138.97
12:40:39|24138.97
12:40:40|24138.97
12:40:41|24138.96
12:40:42|24138.96
12:40:43|24138.96
12:40:44|24138.96
12:40:45|24138.96
12:40:46|24138.96
12:40:47|24138.96
12:40:48|24138.96
12:40:49|24138.96
12:40:50|24138.96
12:40:51|24138.96
12:40:53|24138.96
12:40:54|24138.96
12:40:54|24138.96
12:40:55|24138.96
12:40:57|24138.96
12:40:57|24138.96
12:40:59|24138.96
12:41:00|24138.96
12:41:01|24138.96
12:41:02|24138.42
12:41:03|24138.42
12:41:04|24138.42
12:41:05|24138.42
12:41:06|24138.42
12:41:07|24138.96
12:41:08|24138.96
12:41:09|24138.96
12:41:10|24138.96
12:41:11|24138.96
12:41:12|24138.96
12:41:14|24138.96
12:41:15|24138.96
12:41:15|24138.96
12:41:16|24138.96
12:41:17|24138.96
12:41:18|24138.96
12:41:19|24138.96
12:41:20|24138.96
12:41:21|24142.5
12:41:22|24142.5
12:41:23|24142.5
12:41:24|24142.5
12:41:26|24142.5
12:41:27|24142.5
12:41:28|24142.5
12:41:29|24142.5
12:41:30|24142.5
12:41:31|24142.5
12:41:32|24143.74
12:41:33|24143.74
12:41:34|24143.75
12:41:36|24143.75
12:41:36|24143.75
12:41:38|24143.75
12:41:38|24143.75
12:41:39|24143.75
12:41:40|24143.75
12:41:41|24143.75
12:41:42|24143.75
12:41:43|24143.75
12:41:44|24143.75
12:41:45|24143.75
12:41:46|24143.75
12:41:47|24143.75
12:41:49|24143.75
12:41:49|24143.75
12:41:50|24143.75
12:41:51|24143.75
12:41:53|24143.75
12:41:54|24143.75
12:41:55|24143.75
12:41:56|24143.75
12:41:57|24143.75
12:41:58|24143.75
12:41:59|24143.75
12:42:00|24143.75
12:42:01|24143.75
12:42:02|24143.75
12:42:03|24143.75
12:42:04|24143.75
12:42:05|24143.75
12:42:06|24143.75
12:42:07|24143.75
12:42:08|24143.75
12:42:09|24143.75
12:42:10|24143.75
12:42:11|24143.75
12:42:12|24148.66
12:42:13|24148.67
12:42:14|24148.67
12:42:16|24148.66
12:42:16|24148.67
12:42:17|24148.67
12:42:18|24148.67
12:42:19|24150.
12:42:21|24150.
12:42:22|24150.
12:42:22|24150.
12:42:23|24150.
12:42:25|24150.
12:42:26|24150.
12:42:27|24151.93
12:42:28|24151.93
12:42:29|24151.93
12:42:30|24151.93
12:42:31|24151.93
12:42:33|24151.93
12:42:33|24151.93
12:42:34|24151.93
12:42:35|24151.93
12:42:36|24151.93
12:42:37|24151.93
12:42:38|24151.93
12:42:39|24151.93
12:42:40|24151.93
12:42:41|24151.93
12:42:42|24151.93
12:42:43|24151.93
12:42:44|24153.56
12:42:45|24153.56
12:42:46|24153.56
12:42:47|24154.92
12:42:48|24154.92
12:42:49|24154.92
12:42:50|24154.92
12:42:52|24154.93
12:42:52|24154.93
12:42:54|24154.93
12:42:54|24154.93
12:42:56|24154.93
12:42:58|24154.93
12:42:58|24154.93
12:42:59|24154.93
12:43:00|24159.81
12:43:01|24159.81
12:43:02|24159.81
12:43:04|24159.81
12:43:04|24159.81
12:43:06|24159.81
12:43:06|24159.81
12:43:08|24159.81
12:43:09|24159.81
12:43:10|24159.81
12:43:10|24159.81
12:43:12|24159.81
12:43:13|24159.81
12:43:14|24159.81
12:43:15|24159.16
12:43:16|24159.16
12:43:17|24159.16
12:43:18|24159.01
12:43:19|24159.01
12:43:20|24159.01
12:43:21|24159.01
12:43:22|24159.01
12:43:22|24157.6
12:43:24|24157.61
12:43:25|24157.61
12:43:26|24157.61
12:43:26|24157.61
12:43:27|24157.61
12:43:28|24157.61
12:43:30|24157.6
12:43:31|24157.6
12:43:32|24157.6
12:43:33|24157.6
12:43:34|24157.6
12:43:36|24156.57
12:43:36|24156.57
12:43:37|24156.59
12:43:38|24157.09
12:43:39|24157.09
12:43:40|24157.09
12:43:41|24157.09
12:43:42|24157.09
12:43:43|24157.09
12:43:44|24157.09
12:43:45|24157.09
12:43:46|24157.09
12:43:48|24157.08
12:43:48|24157.08
12:43:49|24157.08
12:43:50|24157.09
12:43:52|24157.09
12:43:53|24157.09
12:43:53|24157.09
12:43:54|24157.09
12:43:56|24157.09
12:43:57|24157.09
12:43:59|24157.09
12:43:59|24157.09
12:44:00|24157.09
12:44:01|24157.09
12:44:02|24157.09
12:44:03|24157.08
12:44:04|24157.08
12:44:06|24157.09
12:44:06|24157.08
12:44:08|24157.08
12:44:09|24157.08
12:44:10|24157.09
12:44:11|24157.09
12:44:12|24157.09
12:44:13|24157.09
12:44:14|24157.09
12:44:15|24157.09
12:44:16|24157.09
12:44:17|24157.09
12:44:18|24157.09
12:44:19|24157.09
12:44:20|24157.09
12:44:21|24157.09
12:44:22|24157.09
12:44:23|24157.09
12:44:25|24157.09
12:44:25|24157.09
12:44:26|24157.09
12:44:27|24156.81
12:44:28|24156.81
12:44:30|24156.81
12:44:31|24154.4
12:44:32|24154.4
12:44:33|24154.4
12:44:34|24154.4
12:44:35|24154.4
12:44:36|24154.41
12:44:37|24156.16
12:44:38|24156.16
12:44:39|24156.16
12:44:40|24156.16
12:44:41|24156.16
12:44:42|24156.16
12:44:43|24156.16
12:44:44|24156.16
12:44:45|24156.16
12:44:46|24156.16
12:44:47|24156.16
12:44:48|24156.16
12:44:49|24156.16
12:44:50|24156.16
12:44:51|24156.16
12:44:52|24156.16
12:44:53|24156.16
12:44:54|24156.16
12:44:56|24156.16
12:44:56|24156.16
12:44:58|24156.16
12:44:58|24156.16
12:45:00|24156.15
12:45:01|24156.15
12:45:03|24156.16
12:45:03|24156.16
12:45:05|24156.16
12:45:06|24156.16
12:45:08|24156.15
12:45:09|24156.15
12:45:10|24156.15
12:45:10|24156.16
12:45:12|24156.16
12:45:12|24156.16
12:45:14|24156.16
12:45:15|24156.16
12:45:16|24156.16
12:45:17|24156.16
12:45:17|24156.16
12:45:19|24156.16
12:45:20|24156.16
12:45:21|24156.16
12:45:22|24156.16
12:45:23|24156.16
12:45:24|24156.16
12:45:24|24156.16
12:45:25|24156.15
12:45:27|24156.15
12:45:27|24156.15
12:45:29|24156.15
12:45:29|24156.15
12:45:31|24156.15
12:45:32|24156.15
12:45:33|24156.15
12:45:34|24156.16
12:45:35|24156.16
12:45:36|24156.16
12:45:37|24156.16
12:45:38|24156.16
12:45:39|24156.16
12:45:40|24156.16
12:45:40|24156.16
12:45:41|24156.16
12:45:43|24156.16
12:45:43|24156.16
12:45:45|24156.16
12:45:46|24156.16
12:45:47|24156.16
12:45:48|24156.15
12:45:49|24156.15
12:45:50|24156.15
12:45:51|24156.15
12:45:52|24156.15
12:45:53|24156.15
12:45:54|24156.16
12:45:55|24156.16
12:45:56|24156.16
12:45:57|24156.16
12:45:59|24156.16
12:45:59|24156.16
12:46:00|24156.16
12:46:01|24156.15
12:46:02|24156.15
12:46:03|24156.15
12:46:04|24156.15
12:46:05|24155.03
12:46:06|24155.03
12:46:07|24152.15
12:46:08|24152.15
12:46:09|24152.14
12:46:10|24152.15
12:46:11|24152.15
12:46:12|24152.14
12:46:14|24152.15
12:46:14|24152.15
12:46:15|24152.15
12:46:17|24152.15
12:46:17|24152.15
12:46:18|24152.15
12:46:19|24152.15
12:46:21|24152.15
12:46:21|24152.15
12:46:22|24152.15
12:46:24|24152.15
12:46:24|24149.56
12:46:26|24149.55
12:46:27|24149.55
12:46:28|24149.55
12:46:29|24149.55
12:46:30|24149.55
12:46:30|24149.55
12:46:32|24149.55
12:46:33|24149.55
12:46:34|24149.55
12:46:35|24149.55
12:46:36|24149.55
12:46:37|24149.56
12:46:38|24149.56
12:46:39|24149.56
12:46:40|24149.55
12:46:41|24149.55
12:46:42|24149.55
12:46:43|24149.55
12:46:45|24149.55
12:46:45|24149.55
12:46:46|24149.55
12:46:47|24149.55
12:46:48|24149.55
12:46:49|24149.55
12:46:50|24149.55
12:46:51|24149.55
12:46:52|24149.55
12:46:53|24149.56
12:46:54|24149.56
12:46:56|24149.56
12:46:56|24149.56
12:46:57|24149.56
12:46:59|24149.56
12:46:59|24149.56
12:47:01|24149.56
12:47:01|24149.56
12:47:02|24149.56
12:47:04|24149.56
12:47:05|24149.56
12:47:06|24149.56
12:47:07|24149.56
12:47:08|24149.56
12:47:09|24149.56
12:47:10|24149.56
12:47:11|24149.56
12:47:12|24149.56
12:47:13|24149.56
12:47:14|24149.56
12:47:15|24149.56
12:47:16|24149.56
12:47:17|24149.56
12:47:18|24146.75
12:47:19|24146.75
12:47:21|24146.75
12:47:22|24146.75
12:47:22|24146.75
12:47:23|24146.75
12:47:25|24146.75
12:47:26|24146.75
12:47:27|24146.75
12:47:28|24146.75
12:47:29|24146.75
12:47:29|24146.75
12:47:30|24146.75
12:47:31|24146.75
12:47:33|24146.75
12:47:33|24146.75
12:47:35|24146.75
12:47:36|24146.75
12:47:37|24146.75
12:47:37|24146.76
12:47:39|24146.75
12:47:40|24146.75
12:47:40|24146.75
12:47:41|24146.75
12:47:43|24146.75
12:47:43|24146.75
12:47:44|24144.95
12:47:45|24144.95
12:47:47|24144.96
12:47:47|24144.96
12:47:48|24144.96
12:47:50|24144.96
12:47:51|24144.96
12:47:52|24144.96
12:47:52|24144.96
12:47:53|24144.96
12:47:54|24144.96
12:47:56|24144.96
12:47:56|24144.96
12:47:57|24144.96
12:47:58|24144.96
12:48:00|24144.96
12:48:01|24144.96
12:48:02|24144.96
12:48:02|24144.96
12:48:04|24144.96
12:48:05|24144.96
12:48:07|24144.96
12:48:07|24144.96
12:48:08|24144.96
12:48:09|24144.96
12:48:10|24144.96
12:48:11|24144.96
12:48:12|24144.96
12:48:13|24144.96
12:48:14|24144.96
12:48:15|24144.95
12:48:16|24144.95
12:48:18|24144.95
12:48:18|24144.95
12:48:19|24144.95
12:48:20|24144.95
12:48:21|24144.95
12:48:23|24144.95
12:48:23|24142.77
12:48:24|24142.77
12:48:25|24142.77
12:48:26|24142.77
12:48:27|24142.77
12:48:29|24142.77
12:48:29|24142.77
12:48:30|24142.77
12:48:31|24142.77
12:48:32|24142.77
12:48:33|24142.77
12:48:34|24142.77
12:48:35|24142.77
12:48:36|24142.77
12:48:37|24142.77
12:48:39|24142.77
12:48:40|24142.77
12:48:40|24142.77
12:48:41|24142.07
12:48:43|24142.07
12:48:44|24141.69
12:48:45|24141.69
12:48:45|24141.69
12:48:47|24141.76
12:48:48|24141.76
12:48:49|24141.76
12:48:49|24141.76
12:48:51|24141.76
12:48:52|24141.76
12:48:53|24141.76
12:48:54|24141.76
12:48:55|24141.76
12:48:56|24141.76
12:48:57|24141.76
12:48:58|24141.76
12:48:59|24141.76
12:49:01|24141.76
12:49:01|24141.76
12:49:02|24141.76
12:49:03|24141.76
12:49:04|24141.76
12:49:05|24141.76
12:49:06|24141.76
12:49:07|24142.06
12:49:08|24142.06
12:49:09|24142.06
12:49:10|24142.06
12:49:11|24142.06
12:49:12|24142.06
12:49:13|24142.06
12:49:15|24142.06
12:49:15|24142.06
12:49:16|24142.06
12:49:17|24142.06
12:49:18|24142.06
12:49:19|24142.05
12:49:20|24142.05
12:49:21|24142.05
12:49:22|24142.06
12:49:23|24142.06
12:49:24|24142.06
12:49:25|24142.06
12:49:26|24142.06
12:49:27|24142.06
12:49:28|24142.06
12:49:29|24142.06
12:49:30|24142.06
12:49:31|24142.06
12:49:32|24142.06
12:49:33|24142.06
12:49:34|24142.06
12:49:35|24142.06
12:49:36|24142.06
12:49:37|24142.06
12:49:38|24142.06
12:49:39|24142.06
12:49:40|24142.06
12:49:41|24142.06
12:49:42|24142.06
12:49:43|24142.05
12:49:44|24142.06
12:49:45|24142.06
12:49:46|24142.06
12:49:47|24142.06
12:49:48|24142.06
12:49:49|24142.06
12:49:50|24142.06
12:49:51|24142.06
12:49:52|24142.06
12:49:53|24142.06
12:49:54|24142.06
12:49:55|24142.06
12:49:56|24142.06
12:49:57|24142.06
12:49:58|24142.06
12:49:59|24142.05
12:50:01|24142.05
12:50:02|24142.05
12:50:03|24142.05
12:50:04|24142.05
12:50:05|24142.05
12:50:06|24142.05
12:50:07|24142.05
12:50:08|24142.05
12:50:09|24142.05
12:50:10|24142.05
12:50:11|24142.05
12:50:12|24142.05
12:50:13|24142.05
12:50:14|24142.05
12:50:15|24142.05
12:50:16|24142.05
12:50:17|24142.05
12:50:18|24142.05
12:50:19|24142.05
12:50:20|24142.05
12:50:21|24142.05
12:50:22|24142.06
12:50:23|24142.06
12:50:24|24142.05
12:50:26|24142.05
12:50:26|24142.05
12:50:27|24142.06
12:50:28|24142.06
12:50:29|24142.06
12:50:30|24142.06
12:50:31|24142.06
12:50:32|24142.06
12:50:33|24142.06
12:50:34|24142.06
12:50:35|24142.06
12:50:36|24142.06
12:50:37|24142.06
12:50:38|24142.06
12:50:39|24142.06
12:50:40|24142.06
12:50:42|24142.06
12:50:43|24142.06
12:50:44|24142.06
12:50:45|24142.06
12:50:46|24142.06
12:50:47|24142.06
12:50:48|24142.06
12:50:49|24142.06
12:50:50|24142.06
12:50:52|24142.06
12:50:52|24142.06
12:50:53|24142.06
12:50:54|24142.06
12:50:55|24142.06
12:50:56|24142.05
12:50:57|24142.05
12:50:58|24142.05
12:50:59|24142.05
12:51:00|24142.05
12:51:02|24142.05
12:51:02|24142.05
12:51:04|24142.05
12:51:05|24142.05
12:51:06|24142.06
12:51:06|24142.06
12:51:07|24142.05
12:51:09|24142.05
12:51:10|24142.05
12:51:10|24142.05
12:51:12|24142.05
12:51:13|24142.05
12:51:14|24142.05
12:51:15|24142.06
12:51:16|24142.06
12:51:17|24142.05
12:51:18|24142.05
12:51:19|24142.05
12:51:19|24142.05
12:51:21|24142.05
12:51:22|24142.05
12:51:23|24142.05
12:51:24|24142.05
12:51:25|24142.05
12:51:25|24142.05
12:51:27|24142.06
12:51:28|24142.06
12:51:28|24142.06
12:51:30|24142.06
12:51:31|24142.06
12:51:32|24140.86
12:51:33|24140.86
12:51:34|24140.86
12:51:34|24140.86
12:51:35|24140.87
12:51:36|24140.87
12:51:38|24140.87
12:51:39|24140.87
12:51:40|24140.87
12:51:41|24140.87
12:51:42|24140.87
12:51:43|24140.87
12:51:44|24140.87
12:51:45|24140.87
12:51:46|24140.87
12:51:46|24140.87
12:51:47|24140.87
12:51:49|24140.87
12:51:49|24140.87
12:51:51|24140.87
12:51:52|24140.24
12:51:53|24140.24
12:51:54|24140.24
12:51:55|24140.24
12:51:56|24140.24
12:51:57|24140.24
12:51:58|24140.24
12:51:59|24140.24
12:52:00|24140.24
12:52:01|24140.24
12:52:03|24140.24
12:52:03|24140.24
12:52:05|24140.24
12:52:06|24140.24
12:52:07|24140.24
12:52:08|24140.24
12:52:09|24140.24
12:52:10|24140.24
12:52:11|24140.24
12:52:12|24140.24
12:52:13|24140.24
12:52:14|24140.24
12:52:15|24140.24
12:52:16|24140.24
12:52:17|24140.24
12:52:18|24140.23
12:52:19|24140.23
12:52:20|24140.23
12:52:21|24140.24
12:52:22|24140.24
12:52:23|24140.24
12:52:24|24140.24
12:52:25|24140.24
12:52:26|24140.24
12:52:27|24140.24
12:52:28|24140.24
12:52:29|24140.24
12:52:30|24140.24
12:52:31|24140.24
12:52:32|24140.24
12:52:33|24140.24
12:52:34|24140.24
12:52:35|24140.24
12:52:36|24140.24
12:52:37|24140.24
12:52:38|24140.23
12:52:39|24140.23
12:52:40|24140.23
12:52:41|24140.23
12:52:42|24140.23
12:52:43|24140.23
12:52:44|24140.23
12:52:45|24140.24
12:52:46|24140.24
12:52:47|24140.24
12:52:48|24140.24
12:52:49|24140.23
12:52:50|24140.23
12:52:51|24140.23
12:52:52|24140.23
12:52:53|24140.23
12:52:54|24140.23
12:52:55|24140.23
12:52:56|24140.24
12:52:57|24140.24
12:52:58|24140.24
12:52:59|24140.24
12:53:00|24140.24
12:53:01|24140.23
12:53:02|24140.24
12:53:03|24140.24
12:53:04|24140.24
12:53:06|24140.24
12:53:06|24140.24
12:53:08|24140.23
12:53:09|24140.23
12:53:10|24140.23
12:53:11|24140.23
12:53:12|24140.24
12:53:13|24140.24
12:53:14|24140.24
12:53:15|24140.24
12:53:16|24140.24
12:53:17|24140.24
12:53:19|24140.24
12:53:19|24140.24
12:53:20|24140.24
12:53:21|24140.24
12:53:23|24140.24
12:53:24|24140.24
12:53:24|24140.24
12:53:26|24140.24
12:53:26|24140.24
12:53:28|24140.24
12:53:28|24140.24
12:53:30|24140.24
12:53:30|24140.24
12:53:31|24140.24
12:53:32|24140.24
12:53:33|24140.24
12:53:35|24140.24
12:53:36|24140.24
12:53:36|24140.24
12:53:38|24140.24
12:53:39|24140.24
12:53:39|24140.24
12:53:41|24140.24
12:53:41|24140.24
12:53:42|24140.24
12:53:43|24140.24
12:53:45|24140.24
12:53:46|24140.24
12:53:46|24140.24
12:53:48|24140.24
12:53:49|24140.24
12:53:50|24140.24
12:53:50|24140.24
12:53:51|24140.24
12:53:52|24140.24
12:53:54|24140.24
12:53:55|24140.24
12:53:56|24140.24
12:53:56|24140.24
12:53:57|24144.79
12:53:58|24144.79
12:54:00|24144.79
12:54:00|24145.56
12:54:02|24145.56
12:54:03|24145.56
12:54:03|24145.56
12:54:05|24145.56
12:54:07|24145.56
12:54:08|24145.56
12:54:09|24145.56
12:54:11|24145.56
12:54:11|24145.56
12:54:12|24145.56
12:54:13|24145.56
12:54:14|24145.56
12:54:15|24145.55
12:54:16|24145.55
12:54:18|24145.56
12:54:18|24145.56
12:54:20|24145.56
12:54:21|24145.56
12:54:21|24145.56
12:54:23|24145.56
12:54:23|24145.56
12:54:24|24145.56
12:54:25|24145.56
12:54:26|24145.56
12:54:27|24145.56
12:54:29|24145.56
12:54:29|24145.56
12:54:31|24145.56
12:54:32|24145.56
12:54:32|24145.56
12:54:34|24145.56
12:54:35|24145.56
12:54:36|24145.56
12:54:37|24145.56
12:54:37|24145.56
12:54:39|24145.56
12:54:40|24145.56
12:54:41|24145.56
12:54:42|24145.56
12:54:43|24145.56
12:54:44|24145.56
12:54:45|24145.56
12:54:46|24145.56
12:54:47|24145.56
12:54:48|24145.56
12:54:49|24145.56
12:54:50|24145.56
12:54:51|24145.55
12:54:52|24145.55
12:54:53|24145.55
12:54:54|24145.55
12:54:55|24145.55
12:54:56|24145.55
12:54:57|24145.55
12:54:58|24145.55
12:54:59|24145.55
12:55:00|24145.55
12:55:01|24145.55
12:55:03|24145.55
12:55:04|24145.56
12:55:05|24145.56
12:55:06|24145.56
12:55:07|24145.56
12:55:08|24145.56
12:55:09|24145.56
12:55:10|24145.56
12:55:11|24145.56
12:55:12|24145.56
12:55:13|24145.56
12:55:14|24145.56
12:55:15|24145.56
12:55:17|24145.56
12:55:18|24145.55
12:55:19|24145.55
12:55:20|24145.55
12:55:21|24145.55
12:55:22|24147.04
12:55:23|24147.04
12:55:24|24147.04
12:55:25|24150.74
12:55:26|24150.74
12:55:27|24150.74
12:55:28|24150.74
12:55:29|24150.74
12:55:30|24150.74
12:55:31|24150.74
12:55:32|24150.74
12:55:33|24150.74
12:55:34|24150.74
12:55:35|24150.74
12:55:36|24150.74
12:55:37|24150.74
12:55:38|24150.74
12:55:40|24150.73
12:55:40|24150.73
12:55:41|24150.73
12:55:42|24150.73
12:55:43|24150.73
12:55:45|24150.73
12:55:45|24150.73
12:55:46|24150.74
12:55:47|24150.74
12:55:48|24150.74
12:55:49|24150.74
12:55:50|24150.74
12:55:51|24150.74
12:55:52|24150.74
12:55:53|24151.26
12:55:54|24151.26
12:55:55|24151.26
12:55:56|24151.26
12:55:57|24151.26
12:55:58|24156.67
12:55:59|24156.67
12:56:00|24156.67
12:56:01|24156.67
12:56:02|24156.67
12:56:03|24156.67
12:56:04|24156.67
12:56:05|24156.67
12:56:07|24156.68
12:56:08|24156.68
12:56:10|24156.68
12:56:11|24156.68
12:56:12|24163.52
12:56:14|24163.52
12:56:14|24163.52
12:56:15|24163.52
12:56:16|24163.52
12:56:18|24163.52
12:56:18|24163.52
12:56:19|24163.52
12:56:20|24163.52
12:56:21|24163.52
12:56:23|24163.52
12:56:24|24163.52
12:56:25|24163.52
12:56:25|24163.52
12:56:26|24163.51
12:56:27|24163.51
12:56:28|24163.51
12:56:29|24163.51
12:56:30|24163.51
12:56:32|24163.51
12:56:33|24163.51
12:56:34|24163.51
12:56:35|24163.51
12:56:35|24163.51
12:56:37|24163.5
12:56:38|24163.5
12:56:38|24163.5
12:56:40|24163.5
12:56:41|24163.5
12:56:41|24163.5
12:56:43|24163.5
12:56:44|24163.5
12:56:45|24163.5
12:56:46|24163.5
12:56:47|24163.51
12:56:48|24163.51
12:56:49|24163.51
12:56:49|24163.51
12:56:51|24163.51
12:56:51|24163.51
12:56:53|24163.51
12:56:53|24163.51
12:56:55|24163.51
12:56:56|24163.51
12:56:56|24163.51
12:56:58|24163.51
12:56:59|24165.94
12:57:00|24165.94
12:57:01|24165.94
12:57:02|24165.94
12:57:03|24165.99
12:57:04|24165.99
12:57:05|24165.99
12:57:06|24165.99
12:57:07|24165.99
12:57:09|24165.99
12:57:09|24166.75
12:57:10|24166.75
12:57:11|24166.75
12:57:13|24166.75
12:57:13|24166.75
12:57:14|24166.75
12:57:15|24166.76
12:57:17|24166.76
12:57:18|24166.76
12:57:19|24166.76
12:57:19|24166.76
12:57:21|24166.76
12:57:22|24166.76
12:57:23|24166.76
12:57:24|24166.76
12:57:24|24166.76
12:57:26|24166.76
12:57:27|24174.7
12:57:27|24175.59
12:57:28|24175.6
12:57:30|24175.6
12:57:30|24175.6
12:57:31|24175.6
12:57:33|24175.6
12:57:33|24175.6
12:57:35|24175.59
12:57:35|24175.59
12:57:36|24175.59
12:57:38|24175.59
12:57:38|24175.59
12:57:40|24175.59
12:57:40|24175.59
12:57:42|24175.59
12:57:43|24175.59
12:57:44|24175.59
12:57:45|24173.73
12:57:46|24173.73
12:57:47|24173.73
12:57:47|24173.73
12:57:49|24173.74
12:57:49|24173.74
12:57:51|24173.74
12:57:51|24173.74
12:57:53|24173.74
12:57:54|24173.74
12:57:55|24173.74
12:57:56|24173.74
12:57:57|24173.74
12:57:58|24173.73
12:57:58|24173.73
12:58:00|24173.73
12:58:01|24173.73
12:58:02|24173.73
12:58:02|24173.73
12:58:04|24173.73
12:58:05|24173.73
12:58:06|24173.73
12:58:07|24173.73
12:58:07|24173.73
12:58:09|24173.73
12:58:10|24173.73
12:58:12|24173.74
12:58:12|24173.74
12:58:14|24173.74
12:58:14|24173.74
12:58:16|24173.74
12:58:17|24173.74
12:58:17|24173.74
12:58:19|24173.27
12:58:20|24173.27
12:58:20|24173.27
12:58:22|24173.27
12:58:23|24173.27
12:58:24|24173.27
12:58:25|24172.48
12:58:26|24172.48
12:58:27|24172.49
12:58:28|24172.49
12:58:29|24172.49
12:58:30|24172.49
12:58:31|24172.49
12:58:32|24171.6
12:58:33|24171.6
12:58:35|24171.61
12:58:35|24171.61
12:58:36|24171.61
12:58:37|24171.61
12:58:38|24171.61
12:58:40|24171.61
12:58:40|24171.61
12:58:41|24174.19
12:58:42|24174.19
12:58:44|24174.19
12:58:45|24174.19
12:58:45|24174.19
12:58:47|24174.19
12:58:48|24174.19
12:58:49|24174.19
12:58:50|24174.19
12:58:51|24174.19
12:58:52|24174.19
12:58:52|24174.19
12:58:54|24174.19
12:58:54|24174.19
12:58:56|24174.19
12:58:57|24174.19
12:58:58|24175.13
12:58:59|24175.13
12:58:59|24175.14
12:59:01|24175.14
12:59:01|24175.14
12:59:03|24175.14
12:59:04|24175.14
12:59:05|24175.14
12:59:06|24175.14
12:59:07|24175.14
12:59:08|24175.14
12:59:09|24175.14
12:59:10|24175.14
12:59:12|24175.14
12:59:13|24175.14
12:59:13|24175.14
12:59:15|24175.14
12:59:16|24175.14
12:59:17|24175.14
12:59:18|24175.14
12:59:19|24175.13
12:59:20|24175.14
12:59:21|24175.14
12:59:22|24175.14
12:59:23|24175.14
12:59:24|24175.14
12:59:25|24175.14
12:59:26|24175.14
12:59:27|24175.14
12:59:28|24175.14
12:59:29|24175.14
12:59:30|24175.14
12:59:31|24175.13
12:59:32|24175.13
12:59:33|24175.13
12:59:34|24175.13
12:59:35|24175.13
12:59:36|24175.14
12:59:37|24175.14
12:59:38|24175.14
12:59:39|24175.14
12:59:40|24175.14
12:59:41|24175.14
12:59:42|24175.14
12:59:43|24175.14
12:59:44|24175.14
12:59:45|24175.14
12:59:46|24175.14
12:59:48|24175.14
12:59:48|24175.14
12:59:49|24175.14
12:59:50|24175.14
12:59:51|24180.4
12:59:52|24180.4
12:59:53|24180.4
12:59:54|24180.4
12:59:55|24180.4
12:59:56|24180.4
12:59:58|24180.4
12:59:58|24180.4
12:59:59|24180.4
13:00:00|24180.4
13:00:01|24180.57
13:00:03|24180.57
13:00:04|24180.56
13:00:04|24185.4
13:00:05|24191.07
13:00:07|24191.07
13:00:07|24191.07
13:00:08|24191.07
13:00:09|24191.07
13:00:10|24191.06
13:00:12|24191.06
13:00:13|24184.68
13:00:14|24184.31
13:00:15|24184.31
13:00:16|24184.31
13:00:16|24184.31
13:00:18|24184.31
13:00:19|24184.31
13:00:20|24184.31
13:00:21|24184.31
13:00:22|24184.31
13:00:23|24184.31
13:00:24|24184.31
13:00:25|24184.31
13:00:26|24184.31
13:00:27|24184.31
13:00:28|24184.31
13:00:29|24184.31
13:00:31|24184.31
13:00:32|24184.3
13:00:33|24184.3
13:00:34|24184.3
13:00:35|24184.3
13:00:36|24184.3
13:00:37|24184.3
13:00:38|24180.6
13:00:40|24180.6
13:00:40|24180.6
13:00:41|24180.6
13:00:42|24177.47
13:00:43|24177.47
13:00:44|24177.47
13:00:46|24177.47
13:00:46|24177.47
13:00:47|24177.47
13:00:49|24177.47
13:00:50|24177.47
13:00:50|24177.47
13:00:52|24177.47
13:00:52|24177.47
13:00:53|24177.47
13:00:54|24177.47
13:00:56|24177.47
13:00:57|24177.47
13:00:57|24177.47
13:00:58|24177.47
13:01:00|24177.47
13:01:01|24177.47
13:01:01|24177.47
13:01:02|24177.46
13:01:04|24177.46
13:01:04|24177.46
13:01:05|24177.46
13:01:07|24177.46
13:01:07|24177.39
13:01:08|24177.39
13:01:10|24177.39
13:01:10|24177.39
13:01:11|24177.39
13:01:12|24177.39
13:01:14|24177.39
13:01:16|24177.38
13:01:16|24177.38
13:01:17|24177.38
13:01:18|24177.39
13:01:20|24177.39
13:01:20|24177.38
13:01:21|24177.38
13:01:22|24177.38
13:01:23|24177.38
13:01:25|24177.38
13:01:26|24177.38
13:01:26|24177.39
13:01:28|24177.39
13:01:28|24176.2
13:01:29|24176.2
13:01:31|24176.19
13:01:32|24175.94
13:01:33|24175.94
13:01:33|24175.94
13:01:35|24175.92
13:01:35|24175.92
13:01:36|24175.92
13:01:38|24175.92
13:01:39|24172.29
13:01:39|24172.29
13:01:41|24172.29
13:01:42|24172.28
13:01:43|24172.28
13:01:43|24172.28
13:01:44|24172.28
13:01:46|24172.28
13:01:46|24172.28
13:01:48|24172.28
13:01:48|24172.28
13:01:50|24172.29
13:01:50|24172.29
13:01:51|24172.29
13:01:52|24172.29
13:01:53|24172.29
13:01:55|24172.29
13:01:55|24172.28
13:01:57|24172.28
13:01:58|24172.28
13:01:58|24172.28
13:01:59|24172.28
13:02:01|24172.28
13:02:02|24172.29
13:02:02|24172.29
13:02:04|24172.29
13:02:04|24172.29
13:02:05|24172.29
13:02:06|24172.29
13:02:08|24172.29
13:02:08|24172.29
13:02:09|24172.29
13:02:10|24172.29
13:02:12|24172.29
13:02:13|24172.29
13:02:14|24172.29
13:02:15|24172.29
13:02:16|24172.29
13:02:17|24172.29
13:02:18|24172.29
13:02:19|24172.29
13:02:21|24172.29
13:02:21|24172.29
13:02:22|24172.29
13:02:23|24172.29
13:02:24|24172.29
13:02:25|24172.29
13:02:26|24172.29
13:02:27|24172.29
13:02:28|24172.29
13:02:29|24172.29
13:02:30|24172.29
13:02:31|24172.29
13:02:33|24172.29
13:02:34|24172.29
13:02:34|24172.29
13:02:35|24172.29
13:02:37|24172.29
13:02:38|24172.29
13:02:39|24172.28
13:02:39|24172.28
13:02:41|24172.28
13:02:41|24172.28
13:02:42|24172.28
13:02:44|24172.28
13:02:45|24172.28
13:02:46|24172.28
13:02:47|24172.28
13:02:48|24172.28
13:02:48|24172.28
13:02:49|24172.28
13:02:50|24172.29
13:02:51|24172.29
13:02:52|24172.29
13:02:54|24172.29
13:02:55|24172.29
13:02:56|24172.29
13:02:56|24172.29
13:02:57|24172.29
13:02:59|24172.29
13:02:59|24172.29
13:03:00|24172.29
13:03:01|24172.29
13:03:03|24172.29
13:03:04|24172.29
13:03:05|24172.29
13:03:06|24172.29
13:03:07|24172.29
13:03:08|24172.29
13:03:09|24172.29
13:03:10|24172.29
13:03:11|24172.29
13:03:13|24172.29
13:03:14|24172.29
13:03:15|24172.29
13:03:16|24172.29
13:03:17|24172.29
13:03:18|24172.29
13:03:19|24172.29
13:03:20|24172.29
13:03:21|24172.29
13:03:22|24172.29
13:03:23|24172.29
13:03:24|24172.29
13:03:25|24172.29
13:03:26|24172.29
13:03:27|24172.29
13:03:29|24172.29
13:03:29|24172.29
13:03:31|24172.29
13:03:32|24172.29
13:03:33|24172.29
13:03:34|24172.29
13:03:35|24172.29
13:03:36|24172.29
13:03:36|24172.29
13:03:37|24172.29
13:03:39|24172.29
13:03:40|24172.29
13:03:41|24172.29
13:03:42|24172.29
13:03:43|24172.29
13:03:44|24172.29
13:03:45|24172.29
13:03:46|24172.29
13:03:47|24172.28
13:03:48|24172.28
13:03:49|24172.29
13:03:50|24172.29
13:03:51|24172.29
13:03:52|24172.29
13:03:53|24172.29
13:03:54|24172.29
13:03:55|24172.29
13:03:56|24172.29
13:03:57|24172.29
13:03:58|24172.29
13:03:59|24172.29
13:04:00|24172.29
13:04:01|24172.28
13:04:03|24172.28
13:04:03|24172.28
13:04:04|24172.28
13:04:05|24172.28
13:04:07|24172.29
13:04:07|24172.29
13:04:09|24172.29
13:04:10|24172.29
13:04:11|24172.29
13:04:12|24172.29
13:04:13|24172.29
13:04:13|24172.28
13:04:14|24172.28
13:04:16|24172.28
13:04:17|24172.28
13:04:18|24172.28
13:04:18|24172.28
13:04:20|24172.28
13:04:21|24172.28
13:04:22|24172.28
13:04:23|24172.28
13:04:23|24172.28
13:04:25|24172.28
13:04:25|24172.28
13:04:27|24172.29
13:04:28|24172.29
13:04:29|24172.29
13:04:30|24172.29
13:04:31|24172.29
13:04:32|24172.29
13:04:33|24172.29
13:04:34|24172.29
13:04:35|24172.29
13:04:36|24172.29
13:04:37|24172.29
13:04:38|24172.29
13:04:39|24175.13
13:04:40|24175.13
13:04:41|24175.13
13:04:42|24175.13
13:04:43|24175.13
13:04:44|24175.13
13:04:45|24175.13
13:04:46|24175.13
13:04:47|24175.13
13:04:48|24175.13
13:04:49|24175.13
13:04:50|24175.13
13:04:51|24175.13
13:04:52|24175.13
13:04:55|24175.13
13:04:56|24175.13
13:04:57|24175.13
13:04:58|24175.13
13:05:00|24175.13
13:05:00|24175.13
13:05:01|24175.13
13:05:02|24175.13
13:05:03|24175.13
13:05:04|24175.13
13:05:06|24175.13
13:05:06|24175.13
13:05:07|24175.13
13:05:08|24175.13
13:05:09|24175.13
13:05:11|24175.13
13:05:11|24175.13
13:05:12|24175.13
13:05:13|24175.13
13:05:15|24175.12
13:05:16|24175.12
13:05:17|24175.13
13:05:18|24175.12
13:05:20|24175.13
13:05:20|24175.13
13:05:21|24175.13
13:05:23|24175.13
13:05:24|24175.13
13:05:25|24175.13
13:05:26|24175.13
13:05:27|24179.95
13:05:28|24179.95
13:05:29|24179.95
13:05:30|24179.95
13:05:31|24179.95
13:05:31|24179.95
13:05:33|24179.95
13:05:33|24179.95
13:05:35|24179.95
13:05:36|24179.95
13:05:37|24179.95
13:05:38|24179.95
13:05:39|24179.95
13:05:40|24179.95
13:05:40|24179.95
13:05:42|24179.95
13:05:43|24179.95
13:05:44|24179.95
13:05:45|24179.95
13:05:46|24179.95
13:05:47|24179.95
13:05:48|24179.95
13:05:49|24179.95
13:05:50|24179.95
13:05:51|24179.95
13:05:52|24179.95
13:05:53|24179.95
13:05:54|24179.95
13:05:55|24179.95
13:05:56|24179.95
13:05:57|24179.95
13:05:58|24179.95
13:05:59|24179.95
13:06:00|24179.95
13:06:01|24179.95
13:06:02|24179.95
13:06:03|24179.95
13:06:04|24179.95
13:06:05|24179.95
13:06:06|24179.95
13:06:07|24179.95
13:06:08|24179.95
13:06:09|24179.95
13:06:10|24179.95
13:06:11|24179.95
13:06:12|24179.94
13:06:13|24179.94
13:06:14|24179.95
13:06:15|24179.95
13:06:16|24179.95
13:06:18|24179.94
13:06:19|24179.94
13:06:20|24177.72
13:06:21|24177.72
13:06:21|24177.72
13:06:23|24177.71
13:06:24|24177.72
13:06:25|24177.72
13:06:26|24177.72
13:06:27|24177.72
13:06:28|24177.72
13:06:29|24177.72
13:06:30|24177.72
13:06:31|24177.71
13:06:32|24177.71
13:06:33|24177.71
13:06:34|24177.71
13:06:35|24177.71
13:06:36|24177.71
13:06:37|24177.71
13:06:38|24177.72
13:06:39|24177.72
13:06:40|24177.71
13:06:41|24177.72
13:06:42|24177.72
13:06:43|24177.72
13:06:44|24177.72
13:06:45|24177.72
13:06:46|24177.72
13:06:47|24177.72
13:06:48|24177.72
13:06:49|24177.72
13:06:50|24177.72
13:06:51|24177.72
13:06:52|24177.72
13:06:53|24177.72
13:06:54|24177.72
13:06:55|24177.72
13:06:56|24177.72
13:06:57|24177.72
13:06:58|24177.72
13:06:59|24177.72
13:07:00|24177.71
13:07:01|24177.71
13:07:02|24177.71
13:07:03|24177.71
13:07:04|24177.72
13:07:05|24177.72
13:07:06|24177.72
13:07:07|24177.72
13:07:09|24177.72
13:07:10|24177.72
13:07:11|24177.72
13:07:12|24177.72
13:07:13|24177.72
13:07:14|24177.72
13:07:16|24177.72
13:07:16|24177.72
13:07:18|24177.72
13:07:19|24177.72
13:07:19|24177.72
13:07:21|24177.72
13:07:22|24177.72
13:07:23|24177.72
13:07:24|24177.72
13:07:25|24177.72
13:07:26|24177.72
13:07:27|24177.72
13:07:28|24177.72
13:07:29|24177.72
13:07:30|24177.72
13:07:31|24177.72
13:07:32|24177.72
13:07:33|24177.72
13:07:34|24177.72
13:07:35|24177.72
13:07:36|24177.72
13:07:37|24177.72
13:07:39|24177.72
13:07:40|24177.72
13:07:41|24177.72
13:07:41|24177.72
13:07:43|24177.72
13:07:44|24177.72
13:07:45|24177.72
13:07:46|24177.72
13:07:46|24177.72
13:07:47|24177.72
13:07:49|24177.72
13:07:50|24177.72
13:07:51|24177.72
13:07:52|24177.72
13:07:52|24177.72
13:07:54|24177.72
13:07:54|24177.72
13:07:55|24177.72
13:07:57|24177.72
13:07:58|24177.72
13:07:58|24177.72
13:07:59|24177.72
13:08:01|24177.72
13:08:01|24177.72
13:08:03|24177.72
13:08:03|24177.72
13:08:05|24177.72
13:08:05|24177.72
13:08:06|24177.72
13:08:07|24177.72
13:08:09|24177.72
13:08:10|24177.72
13:08:10|24177.72
13:08:12|24177.72
13:08:13|24177.72
13:08:14|24177.72
13:08:15|24177.72
13:08:16|24176.82
13:08:17|24176.82
13:08:18|24176.82
13:08:19|24177.04
13:08:21|24177.04
13:08:21|24177.04
13:08:23|24177.04
13:08:24|24177.04
13:08:25|24177.04
13:08:26|24177.04
13:08:27|24177.05
13:08:27|24177.05
13:08:29|24177.05
13:08:29|24177.05
13:08:31|24177.05
13:08:31|24177.05
13:08:33|24177.05
13:08:34|24177.05
13:08:35|24177.05
13:08:35|24177.05
13:08:36|24177.05
13:08:38|24177.05
13:08:39|24177.05
13:08:39|24177.04
13:08:40|24177.04
13:08:42|24177.04
13:08:43|24177.04
13:08:43|24177.04
13:08:45|24177.04
13:08:45|24177.04
13:08:46|24177.04
13:08:47|24177.04
13:08:49|24177.04
13:08:50|24177.04
13:08:50|24177.04
13:08:51|24177.04
13:08:53|24177.04
13:08:54|24177.04
13:08:55|24177.04
13:08:56|24177.04
13:08:57|24177.04
13:08:58|24177.04
13:08:59|24175.65
13:08:59|24175.65
13:09:01|24175.65
13:09:02|24175.65
13:09:03|24175.65
13:09:03|24175.65
13:09:05|24175.65
13:09:05|24175.65
13:09:06|24175.65
13:09:08|24175.65
13:09:09|24175.65
13:09:10|24175.65
13:09:11|24175.65
13:09:12|24175.65
13:09:13|24175.65
13:09:14|24175.65
13:09:15|24175.65
13:09:15|24175.65
13:09:17|24175.65
13:09:17|24175.65
13:09:18|24175.65
13:09:20|24175.65
13:09:21|24175.65
13:09:22|24175.65
13:09:23|24175.65
13:09:25|24175.65
13:09:25|24175.65
13:09:27|24175.65
13:09:28|24175.65
13:09:29|24175.65
13:09:29|24175.65
13:09:30|24175.65
13:09:32|24175.64
13:09:33|24175.64
13:09:34|24175.65
13:09:35|24175.65
13:09:36|24175.65
13:09:36|24175.65
13:09:37|24175.65
13:09:39|24175.65
13:09:40|24175.65
13:09:41|24175.65
13:09:42|24175.65
13:09:42|24175.65
13:09:44|24175.64
13:09:45|24175.64
13:09:46|24175.64
13:09:47|24175.64
13:09:48|24175.64
13:09:49|24175.64
13:09:50|24175.64
13:09:51|24174.05
13:09:52|24174.05
13:09:53|24174.05
13:09:54|24174.05
13:09:55|24174.05
13:09:56|24174.05
13:09:57|24174.05
13:09:58|24174.05
13:09:59|24174.05
13:10:00|24174.05
13:10:01|24174.06
13:10:02|24174.06
13:10:03|24174.06
13:10:04|24174.06
13:10:05|24174.06
13:10:06|24174.06
13:10:07|24174.06
13:10:08|24174.06
13:10:09|24174.06
13:10:10|24174.06
13:10:11|24174.06
13:10:12|24174.06
13:10:13|24174.06
13:10:14|24174.06
13:10:15|24172.44
13:10:16|24172.3
13:10:17|24172.3
13:10:18|24172.3
13:10:19|24172.3
13:10:20|24172.29
13:10:21|24170.34
13:10:22|24170.34
13:10:23|24170.34
13:10:24|24170.34
13:10:26|24170.34
13:10:26|24170.34
13:10:28|24170.34
13:10:28|24170.78
13:10:29|24170.78
13:10:31|24170.78
13:10:32|24170.78
13:10:32|24170.78
13:10:34|24170.78
13:10:35|24170.78
13:10:36|24170.78
13:10:36|24170.78
13:10:37|24170.59
13:10:38|24170.58
13:10:40|24170.58
13:10:41|24170.58
13:10:42|24170.59
13:10:42|24170.59
13:10:43|24170.59
13:10:45|24170.59
13:10:46|24170.59
13:10:47|24170.59
13:10:48|24170.59
13:10:48|24170.01
13:10:50|24170.01
13:10:51|24170.01
13:10:52|24170.01
13:10:52|24170.01
13:10:54|24170.01
13:10:55|24170.01
13:10:56|24170.01
13:10:57|24170.01
13:10:58|24170.01
13:10:59|24170.01
13:11:00|24170.01
13:11:02|24170.01
13:11:02|24170.01
13:11:03|24170.01
13:11:04|24170.01
13:11:05|24170.01
13:11:07|24170.01
13:11:07|24170.01
13:11:08|24170.01
13:11:10|24168.51
13:11:11|24168.51
13:11:12|24168.28
13:11:13|24169.78
13:11:14|24169.78
13:11:15|24169.78
13:11:16|24169.78
13:11:17|24168.98
13:11:18|24168.98
13:11:19|24168.98
13:11:20|24168.98
13:11:21|24168.98
13:11:23|24165.82
13:11:23|24165.82
13:11:24|24166.75
13:11:25|24166.78
13:11:26|24166.78
13:11:27|24166.78
13:11:28|24166.78
13:11:29|24166.78
13:11:30|24166.78
13:11:31|24166.78
13:11:32|24166.78
13:11:34|24166.78
13:11:34|24166.78
13:11:35|24166.78
13:11:36|24166.78
13:11:37|24163.7
13:11:39|24163.7
13:11:40|24163.7
13:11:41|24163.7
13:11:42|24163.7
13:11:43|24163.7
13:11:44|24163.7
13:11:44|24163.7
13:11:46|24163.7
13:11:47|24163.7
13:11:48|24163.7
13:11:49|24163.7
13:11:50|24163.7
13:11:51|24163.7
13:11:52|24163.7
13:11:53|24163.7
13:11:54|24163.7
13:11:55|24163.7
13:11:56|24163.7
13:11:57|24163.7
13:11:58|24163.7
13:11:59|24163.7
13:12:00|24163.21
13:12:01|24163.21
13:12:02|24163.21
13:12:03|24163.21
13:12:04|24163.21
13:12:05|24163.21
13:12:06|24162.13
13:12:07|24158.05
13:12:08|24158.05
13:12:09|24158.05
13:12:10|24156.98
13:12:11|24156.98
13:12:12|24156.98
13:12:13|24156.98
13:12:14|24157.16
13:12:15|24157.16
13:12:16|24157.16
13:12:17|24158.06
13:12:18|24158.06
13:12:19|24158.06
13:12:20|24156.99
13:12:21|24156.99
13:12:22|24156.99
13:12:23|24156.99
13:12:24|24155.39
13:12:26|24155.39
13:12:27|24155.39
13:12:28|24155.39
13:12:29|24156.97
13:12:31|24156.97
13:12:31|24156.97
13:12:32|24156.97
13:12:33|24156.97
13:12:34|24156.87
13:12:35|24156.87
13:12:36|24156.87
13:12:37|24156.87
13:12:38|24156.87
13:12:39|24156.87
13:12:40|24156.87
13:12:42|24156.87
13:12:43|24156.87
13:12:44|24156.87
13:12:44|24156.87
13:12:46|24156.87
13:12:47|24156.87
13:12:48|24164.29
13:12:49|24164.29
13:12:50|24164.29
13:12:51|24164.29
13:12:52|24164.29
13:12:53|24164.29
13:12:54|24164.29
13:12:55|24164.29
13:12:56|24164.29
13:12:57|24164.29
13:12:58|24164.29
13:12:59|24164.29
13:13:00|24164.29
13:13:01|24164.29
13:13:02|24164.29
13:13:03|24164.29
13:13:04|24164.29
13:13:05|24164.29
13:13:06|24164.29
13:13:07|24164.29
13:13:08|24164.29
13:13:09|24164.29
13:13:10|24164.29
13:13:11|24164.29
13:13:12|24164.29
13:13:13|24164.29
13:13:15|24164.29
13:13:15|24164.29
13:13:16|24164.29
13:13:17|24164.29
13:13:18|24162.11
13:13:19|24162.11
13:13:20|24162.11
13:13:22|24161.47
13:13:22|24161.47
13:13:23|24161.47
13:13:25|24161.47
13:13:27|24161.47
13:13:28|24161.47
13:13:29|24161.44
13:13:30|24161.44
13:13:31|24161.44
13:13:32|24161.44
13:13:33|24161.44
13:13:34|24161.44
13:13:35|24161.44
13:13:36|24161.44
13:13:37|24161.44
13:13:38|24161.44
13:13:39|24161.44
13:13:40|24161.44
13:13:41|24161.44
13:13:42|24161.44
13:13:43|24161.44
13:13:44|24161.44
13:13:45|24161.44
13:13:47|24161.44
13:13:47|24161.44
13:13:48|24162.57
13:13:49|24162.57
13:13:50|24162.57
13:13:52|24162.57
13:13:53|24162.57
13:13:54|24162.57
13:13:55|24162.57
13:13:55|24161.33
13:13:57|24161.33
13:13:57|24161.33
13:13:58|24161.33
13:14:00|24160.77
13:14:00|24160.77
13:14:02|24160.77
13:14:02|24160.77
13:14:03|24159.52
13:14:05|24159.52
13:14:06|24159.52
13:14:06|24159.52
13:14:08|24159.52
13:14:09|24162.72
13:14:10|24162.72
13:14:11|24162.64
13:14:12|24162.64
13:14:13|24162.4
13:14:14|24162.4
13:14:15|24162.4
13:14:16|24162.4
13:14:17|24162.4
13:14:18|24162.4
13:14:19|24162.4
13:14:20|24162.4
13:14:21|24163.4
13:14:21|24163.4
13:14:24|24163.4
13:14:24|24163.4
13:14:26|24162.69
13:14:27|24162.69
13:14:28|24162.43
13:14:29|24162.43
13:14:30|24162.43
13:14:31|24162.43
13:14:32|24162.43
13:14:33|24161.6
13:14:35|24161.6
13:14:35|24161.6
13:14:36|24161.43
13:14:37|24161.43
13:14:38|24161.43
13:14:40|24161.62
13:14:40|24161.62
13:14:41|24163.79
13:14:42|24163.79
13:14:43|24163.79
13:14:44|24163.79
13:14:46|24163.79
13:14:46|24163.79
13:14:47|24163.79
13:14:48|24163.79
13:14:49|24163.79
13:14:50|24163.79
13:14:52|24163.79
13:14:52|24163.79
13:14:53|24163.79
13:14:54|24163.79
13:14:55|24163.79
13:14:57|24163.79
13:14:57|24162.22
13:14:58|24162.22
13:14:59|24162.22
13:15:00|24162.22
13:15:02|24162.22
13:15:02|24162.22
13:15:03|24161.68
13:15:04|24161.68
13:15:05|24161.68
13:15:07|24161.68
13:15:08|24161.68
13:15:09|24161.62
13:15:10|24161.62
13:15:11|24161.62
13:15:12|24161.62
13:15:13|24161.62
13:15:14|24161.62
13:15:15|24161.62
13:15:16|24161.62
13:15:17|24161.62
13:15:19|24161.62
13:15:20|24161.62
13:15:21|24161.62
13:15:22|24161.62
13:15:23|24161.62
13:15:25|24161.62
13:15:26|24161.62
13:15:28|24161.62
13:15:29|24161.62
13:15:30|24161.62
13:15:31|24161.62
13:15:33|24161.62
13:15:34|24161.62
13:15:35|24161.62
13:15:36|24161.62
13:15:37|24161.62
13:15:38|24161.61
13:15:39|24161.61
13:15:40|24161.61
13:15:42|24161.62
13:15:42|24161.62
13:15:43|24161.62
13:15:44|24161.62
13:15:45|24161.62
13:15:46|24161.62
13:15:47|24161.62
13:15:48|24161.62
13:15:49|24161.62
13:15:50|24161.62
13:15:52|24161.62
13:15:53|24161.63
13:15:54|24161.63
13:15:54|24161.63
13:15:55|24161.63
13:15:57|24161.63
13:15:58|24161.62
13:15:59|24161.62
13:16:00|24161.62
13:16:00|24161.62
13:16:02|24161.62
13:16:03|24161.63
13:16:04|24161.63
13:16:05|24161.63
13:16:05|24161.63
13:16:07|24161.63
13:16:08|24162.21
13:16:09|24162.21
13:16:10|24162.21
13:16:10|24162.21
13:16:12|24162.21
13:16:13|24162.21
13:16:14|24162.21
13:16:15|24162.21
13:16:16|24162.21
13:16:17|24162.21
13:16:19|24162.21
13:16:20|24161.62
13:16:22|24161.62
13:16:23|24161.62
13:16:24|24161.62
13:16:25|24161.62
13:16:26|24161.62
13:16:27|24161.62
13:16:28|24161.62
13:16:30|24161.62
13:16:30|24161.62
13:16:31|24161.63
13:16:32|24161.63
13:16:33|24161.63
13:16:35|24161.63
13:16:35|24161.63
13:16:36|24162.
13:16:37|24162.
13:16:38|24162.
13:16:40|24162.
13:16:40|24162.
13:16:41|24162.
13:16:42|24162.
13:16:43|24162.
13:16:44|24162.
13:16:45|24162.
13:16:46|24162.
13:16:48|24162.
13:16:48|24162.
13:16:49|24162.
13:16:51|24162.
13:16:52|24162.
13:16:53|24162.
13:16:54|24162.
13:16:55|24162.
13:16:56|24162.
13:16:57|24162.
13:16:58|24162.
13:16:58|24162.
13:17:00|24162.
13:17:00|24161.99
13:17:02|24161.99
13:17:03|24161.99
13:17:04|24161.99
13:17:05|24161.99
13:17:06|24161.99
13:17:07|24161.99
13:17:08|24161.99
13:17:09|24161.99
13:17:10|24161.99
13:17:11|24162.21
13:17:12|24162.21
13:17:13|24162.21
13:17:14|24162.21
13:17:15|24162.21
13:17:16|24162.21
13:17:17|24162.21
13:17:18|24162.21
13:17:20|24162.21
13:17:21|24162.21
13:17:22|24162.21
13:17:23|24162.21
13:17:24|24162.21
13:17:25|24162.21
13:17:27|24162.21
13:17:27|24162.21
13:17:28|24162.21
13:17:30|24162.21
13:17:31|24162.21
13:17:32|24162.21
13:17:33|24162.21
13:17:34|24162.21
13:17:36|24162.22
13:17:36|24162.22
13:17:37|24162.22
13:17:39|24162.18
13:17:40|24162.18
13:17:41|24162.18
13:17:42|24162.18
13:17:43|24162.18
13:17:43|24162.18
13:17:44|24162.18
13:17:46|24162.22
13:17:47|24162.22
13:17:47|24162.21
13:17:49|24162.21
13:17:50|24162.21
13:17:51|24162.21
13:17:52|24162.21
13:17:53|24162.21
13:17:54|24162.21
13:17:55|24162.21
13:17:56|24162.21
13:17:57|24162.21
13:17:58|24162.21
13:17:58|24162.21
13:17:59|24162.21
13:18:01|24162.21
13:18:02|24162.21
13:18:03|24162.21
13:18:04|24162.21
13:18:05|24162.21
13:18:06|24162.21
13:18:06|24162.22
13:18:08|24162.22
13:18:09|24162.22
13:18:10|24162.22
13:18:11|24162.22
13:18:11|24162.22
13:18:13|24162.22
13:18:14|24162.21
13:18:15|24162.21
13:18:16|24162.22
13:18:17|24162.22
13:18:18|24162.22
13:18:18|24162.22
13:18:19|24162.22
13:18:20|24162.22
13:18:22|24162.22
13:18:24|24162.22
13:18:25|24162.22
13:18:26|24161.61
13:18:27|24161.61
13:18:28|24161.61
13:18:29|24161.61
13:18:30|24161.61
13:18:31|24161.61
13:18:32|24161.61
13:18:33|24161.61
13:18:34|24161.46
13:18:35|24161.46
13:18:36|24161.46
13:18:37|24161.68
13:18:38|24161.69
13:18:39|24162.09
13:18:40|24162.09
13:18:41|24161.77
13:18:43|24161.77
13:18:43|24161.77
13:18:45|24161.77
13:18:45|24161.78
13:18:46|24161.78
13:18:48|24161.76
13:18:49|24161.76
13:18:50|24161.76
13:18:51|24161.77
13:18:52|24161.77
13:18:53|24161.77
13:18:54|24161.77
13:18:54|24162.18
13:18:56|24162.18
13:18:57|24162.18
13:18:58|24162.18
13:18:59|24162.18
13:19:00|24162.18
13:19:01|24162.18
13:19:02|24162.18
13:19:03|24162.18
13:19:04|24162.18
13:19:05|24162.18
13:19:06|24162.18
13:19:07|24162.18
13:19:08|24162.18
13:19:09|24162.18
13:19:10|24162.18
13:19:11|24162.18
13:19:12|24162.18
13:19:13|24162.18
13:19:14|24162.18
13:19:15|24162.18
13:19:16|24162.2
13:19:17|24162.2
13:19:18|24162.2
13:19:19|24162.2
13:19:20|24162.2
13:19:21|24162.2
13:19:22|24162.2
13:19:23|24162.2
13:19:24|24162.2
13:19:26|24162.2
13:19:26|24162.2
13:19:28|24162.2
13:19:28|24162.2
13:19:29|24162.2
13:19:30|24162.2
13:19:32|24162.2
13:19:33|24162.2
13:19:34|24162.2
13:19:35|24162.2
13:19:36|24162.21
13:19:37|24162.2
13:19:38|24162.2
13:19:39|24162.2
13:19:40|24162.2
13:19:41|24162.2
13:19:42|24162.2
13:19:43|24162.2
13:19:44|24162.2
13:19:45|24162.2
13:19:46|24162.2
13:19:47|24162.21
13:19:48|24162.21
13:19:49|24162.2
13:19:50|24162.2
13:19:51|24162.2
13:19:52|24162.2
13:19:54|24162.2
13:19:54|24162.2
13:19:55|24162.2
13:19:56|24162.2
13:19:57|24162.2
13:19:58|24162.2
13:20:00|24162.2
13:20:00|24162.2
13:20:01|24162.2
13:20:02|24162.2
13:20:04|24162.2
13:20:04|24162.2
13:20:06|24162.2
13:20:06|24162.2
13:20:08|24162.2
13:20:08|24162.2
13:20:10|24162.2
13:20:10|24162.2
13:20:11|24162.2
13:20:13|24162.2
13:20:14|24162.2
13:20:15|24162.2
13:20:15|24162.2
13:20:17|24162.2
13:20:18|24162.19
13:20:19|24162.19
13:20:20|24162.19
13:20:21|24162.19
13:20:22|24162.19
13:20:23|24162.19
13:20:24|24162.19
13:20:25|24162.19
13:20:26|24162.19
13:20:28|24162.19
13:20:28|24162.19
13:20:29|24162.19
13:20:30|24162.19
13:20:31|24162.19
13:20:33|24162.19
13:20:34|24157.44
13:20:35|24161.17
13:20:36|24161.17
13:20:37|24161.17
13:20:38|24161.17
13:20:39|24161.17
13:20:40|24161.17
13:20:41|24161.17
13:20:42|24161.17
13:20:43|24161.17
13:20:44|24161.17
13:20:45|24161.17
13:20:46|24161.17
13:20:47|24161.18
13:20:47|24161.18
13:20:49|24161.18
13:20:50|24161.18
13:20:51|24161.18
13:20:52|24161.18
13:20:53|24161.18
13:20:54|24161.18
13:20:55|24161.18
13:20:56|24161.18
13:20:57|24161.18
13:20:58|24161.18
13:20:59|24161.18
13:21:00|24161.18
13:21:01|24161.18
13:21:02|24161.18
13:21:03|24161.18
13:21:04|24161.17
13:21:05|24161.17
13:21:06|24161.17
13:21:07|24161.17
13:21:08|24161.17
13:21:09|24161.17
13:21:10|24161.17
13:21:11|24161.17
13:21:12|24159.79
13:21:13|24159.79
13:21:15|24159.79
13:21:15|24159.79
13:21:17|24159.79
13:21:18|24159.79
13:21:18|24159.8
13:21:20|24159.8
13:21:21|24159.8
13:21:22|24159.8
13:21:23|24159.8
13:21:25|24159.79
13:21:26|24159.8
13:21:26|24159.8
13:21:28|24159.8
13:21:29|24159.8
13:21:30|24159.12
13:21:31|24159.12
13:21:32|24159.12
13:21:32|24158.92
13:21:33|24158.92
13:21:35|24158.92
13:21:36|24158.92
13:21:36|24158.92
13:21:37|24158.91
13:21:39|24158.91
13:21:40|24158.91
13:21:41|24158.91
13:21:42|24158.91
13:21:43|24158.91
13:21:44|24158.91
13:21:45|24158.91
13:21:46|24158.91
13:21:47|24158.91
13:21:48|24158.91
13:21:49|24158.91
13:21:50|24158.91
13:21:51|24163.32
13:21:52|24163.32
13:21:53|24163.32
13:21:54|24163.32
13:21:55|24163.32
13:21:56|24163.32
13:21:57|24163.32
13:21:58|24163.32
13:21:59|24163.32
13:22:00|24163.32
13:22:01|24167.69
13:22:02|24167.69
13:22:04|24167.69
13:22:04|24167.69
13:22:05|24167.69
13:22:06|24167.69
13:22:07|24167.69
13:22:08|24167.69
13:22:09|24167.69
13:22:10|24167.69
13:22:11|24167.69
13:22:12|24167.69
13:22:13|24167.69
13:22:14|24167.69
13:22:15|24167.69
13:22:16|24167.69
13:22:18|24167.69
13:22:19|24167.69
13:22:20|24167.68
13:22:21|24167.68
13:22:21|24167.68
13:22:23|24167.68
13:22:23|24164.95
13:22:24|24164.95
13:22:26|24164.95
13:22:26|24164.95
13:22:28|24164.95
13:22:29|24164.95
13:22:30|24164.95
13:22:31|24164.95
13:22:31|24164.95
13:22:33|24164.95
13:22:34|24164.54
13:22:35|24164.54
13:22:36|24164.54
13:22:37|24164.54
13:22:38|24164.54
13:22:39|24164.54
13:22:40|24164.54
13:22:41|24164.54
13:22:42|24164.54
13:22:43|24164.54
13:22:44|24164.54
13:22:45|24164.54
13:22:46|24164.54
13:22:47|24167.54
13:22:48|24167.54
13:22:49|24167.54
13:22:50|24167.54
13:22:51|24167.54
13:22:52|24167.54
13:22:53|24167.54
13:22:54|24167.54
13:22:55|24167.54
13:22:56|24167.54
13:22:57|24167.54
13:22:59|24167.54
13:22:59|24167.54
13:23:00|24167.54
13:23:01|24167.54
13:23:02|24166.12
13:23:03|24166.26
13:23:04|24166.26
13:23:05|24166.26
13:23:06|24166.26
13:23:07|24166.26
13:23:09|24166.26
13:23:09|24166.26
13:23:11|24166.26
13:23:11|24166.27
13:23:12|24166.27
13:23:14|24166.27
13:23:15|24166.27
13:23:16|24166.27
13:23:16|24166.27
13:23:18|24166.27
13:23:19|24166.27
13:23:20|24166.27
13:23:21|24166.27
13:23:23|24165.57
13:23:24|24165.57
13:23:25|24165.57
13:23:26|24165.57
13:23:27|24165.57
13:23:28|24165.57
13:23:29|24165.57
13:23:30|24165.57
13:23:31|24165.57
13:23:32|24165.57
13:23:33|24165.57
13:23:34|24165.57
13:23:35|24165.57
13:23:36|24165.57
13:23:37|24165.57
13:23:38|24163.13
13:23:39|24163.13
13:23:40|24163.13
13:23:41|24163.13
13:23:42|24163.12
13:23:43|24163.12
13:23:44|24163.12
13:23:45|24163.12
13:23:46|24163.12
13:23:48|24163.12
13:23:48|24161.99
13:23:49|24161.98
13:23:50|24161.98
13:23:51|24161.98
13:23:52|24161.98
13:23:53|24161.98
13:23:54|24161.98
13:23:55|24161.98
13:23:56|24161.98
13:23:57|24161.98
13:23:58|24161.99
13:23:59|24161.99
13:24:00|24161.99
13:24:01|24161.99
13:24:02|24161.99
13:24:03|24161.99
13:24:05|24161.99
13:24:06|24161.99
13:24:06|24161.99
13:24:08|24161.99
13:24:08|24161.99
13:24:10|24161.99
13:24:10|24161.99
13:24:11|24161.99
13:24:12|24161.99
13:24:14|24161.99
13:24:14|24161.99
13:24:16|24161.99
13:24:16|24161.99
13:24:18|24161.99
13:24:19|24161.99
13:24:21|24161.99
13:24:22|24161.99
13:24:23|24161.99
13:24:24|24161.99
13:24:24|24161.99
13:24:26|24161.99
13:24:27|24161.99
13:24:28|24161.99
13:24:29|24161.99
13:24:30|24161.99
13:24:31|24161.99
13:24:32|24161.99
13:24:33|24161.99
13:24:34|24161.99
13:24:34|24161.99
13:24:36|24161.99
13:24:37|24161.99
13:24:38|24161.99
13:24:39|24161.99
13:24:39|24161.99
13:24:41|24161.99
13:24:42|24161.99
13:24:43|24161.99
13:24:44|24161.99
13:24:45|24161.99
13:24:45|24161.99
13:24:47|24161.99
13:24:48|24161.99
13:24:49|24161.99
13:24:50|24161.99
13:24:51|24161.99
13:24:52|24161.99
13:24:53|24161.99
13:24:54|24159.74
13:24:55|24159.74
13:24:56|24159.74
13:24:57|24159.74
13:24:58|24159.74
13:24:59|24159.74
13:25:00|24161.92
13:25:01|24161.92
13:25:02|24161.92
13:25:03|24161.92
13:25:04|24161.92
13:25:06|24161.92
13:25:06|24161.92
13:25:07|24160.7
13:25:08|24160.7
13:25:09|24160.7
13:25:11|24160.7
13:25:11|24160.7
13:25:12|24161.13
13:25:13|24161.13
13:25:14|24161.13
13:25:15|24161.13
13:25:16|24161.14
13:25:17|24161.14
13:25:18|24161.14
13:25:20|24161.14
13:25:21|24161.14
13:25:22|24161.14
13:25:23|24161.14
13:25:24|24161.14
13:25:25|24161.13
13:25:26|24161.13
13:25:27|24161.13
13:25:28|24161.13
13:25:28|24161.13
13:25:30|24161.13
13:25:30|24161.13
13:25:31|24161.13
13:25:33|24161.13
13:25:34|24161.13
13:25:35|24161.13
13:25:35|24161.13
13:25:37|24161.14
13:25:37|24161.14
13:25:39|24161.14
13:25:39|24161.14
13:25:41|24161.98
13:25:42|24161.98
13:25:42|24161.98
13:25:43|24161.98
13:25:44|24161.98
13:25:45|24161.98
13:25:47|24161.98
13:25:48|24161.98
13:25:48|24161.98
13:25:49|24161.98
13:25:50|24161.98
13:25:52|24161.98
13:25:52|24161.98
13:25:53|24161.98
13:25:54|24161.98
13:25:56|24161.97
13:25:57|24161.97
13:25:58|24161.97
13:25:59|24161.97
13:26:00|24161.97
13:26:01|24161.97
13:26:02|24161.97
13:26:03|24161.97
13:26:05|24161.97
13:26:05|24161.97
13:26:06|24161.97
13:26:08|24161.97
13:26:09|24161.97
13:26:10|24161.97
13:26:11|24161.97
13:26:12|24161.97
13:26:13|24161.97
13:26:14|24161.97
13:26:15|24161.97
13:26:16|24161.97
13:26:17|24161.97
13:26:18|24161.97
13:26:19|24161.97
13:26:20|24161.97
13:26:21|24161.97
13:26:22|24161.97
13:26:23|24162.86
13:26:24|24162.84
13:26:25|24162.85
13:26:25|24162.85
13:26:27|24162.85
13:26:28|24162.85
13:26:29|24162.85
13:26:29|24162.85
13:26:31|24162.85
13:26:32|24162.85
13:26:32|24162.84
13:26:34|24162.85
13:26:35|24162.85
13:26:36|24162.85
13:26:36|24162.85
13:26:38|24162.85
13:26:38|24162.85
13:26:40|24162.85
13:26:41|24162.85
13:26:41|24162.85
13:26:43|24162.85
13:26:44|24162.85
13:26:44|24162.85
13:26:46|24162.85
13:26:47|24162.85
13:26:48|24162.85
13:26:49|24162.85
13:26:50|24162.85
13:26:51|24162.85
13:26:52|24162.85
13:26:53|24162.85
13:26:54|24162.85
13:26:55|24162.85
13:26:56|24162.85
13:26:57|24162.85
13:26:58|24162.85
13:26:59|24162.85
13:27:00|24162.85
13:27:01|24162.85
13:27:02|24162.12
13:27:03|24162.12
13:27:04|24162.12
13:27:05|24162.12
13:27:07|24162.12
13:27:07|24162.12
13:27:08|24162.12
13:27:09|24162.12
13:27:11|24162.12
13:27:11|24162.12
13:27:12|24162.12
13:27:13|24162.12
13:27:15|24162.12
13:27:15|24162.12
13:27:16|24162.12
13:27:17|24162.12
13:27:18|24162.12
13:27:20|24162.12
13:27:21|24162.12
13:27:22|24162.12
13:27:22|24162.12
13:27:24|24162.12
13:27:25|24162.12
13:27:26|24162.12
13:27:27|24162.12
13:27:28|24162.12
13:27:29|24162.12
13:27:29|24162.12
13:27:30|24162.12
13:27:31|24162.12
13:27:32|24162.12
13:27:34|24162.12
13:27:35|24162.12
13:27:36|24162.12
13:27:36|24162.12
13:27:37|24162.12
13:27:38|24161.82
13:27:40|24161.82
13:27:41|24161.82
13:27:42|24161.82
13:27:43|24161.82
13:27:44|24161.82
13:27:45|24161.82
13:27:46|24161.82
13:27:47|24161.82
13:27:47|24161.82
13:27:49|24161.82
13:27:50|24161.82
13:27:51|24161.82
13:27:51|24161.82
13:27:52|24161.82
13:27:53|24160.13
13:27:55|24160.13
13:27:56|24160.13
13:27:57|24160.13
13:27:58|24160.13
13:27:58|24160.11
13:28:00|24160.11
13:28:00|24160.12
13:28:01|24160.12
13:28:02|24160.12
13:28:04|24160.12
13:28:04|24160.12
13:28:06|24160.12
13:28:07|24160.12
13:28:08|24160.12
13:28:09|24160.12
13:28:10|24160.12
13:28:11|24163.28
13:28:12|24163.28
13:28:13|24163.28
13:28:15|24163.29
13:28:15|24163.29
13:28:16|24163.29
13:28:17|24163.29
13:28:19|24163.29
13:28:19|24163.29
13:28:20|24163.29
13:28:21|24162.89
13:28:22|24162.89
13:28:23|24163.27
13:28:24|24163.27
13:28:25|24163.27
13:28:26|24163.27
13:28:28|24163.27
13:28:29|24163.27
13:28:30|24162.89
13:28:31|24162.89
13:28:31|24162.89
13:28:33|24162.89
13:28:33|24162.89
13:28:35|24162.89
13:28:36|24162.89
13:28:37|24162.89
13:28:38|24162.89
13:28:39|24162.89
13:28:40|24162.57
13:28:41|24162.57
13:28:42|24162.57
13:28:43|24162.57
13:28:44|24162.57
13:28:45|24162.57
13:28:46|24162.58
13:28:47|24162.58
13:28:48|24162.58
13:28:49|24162.58
13:28:50|24162.58
13:28:51|24162.58
13:28:52|24162.58
13:28:53|24163.3
13:28:54|24163.3
13:28:55|24163.3
13:28:56|24163.3
13:28:57|24163.3
13:28:58|24163.3
13:28:59|24163.3
13:29:00|24163.29
13:29:01|24163.3
13:29:02|24163.3
13:29:03|24163.29
13:29:05|24163.29
13:29:06|24163.29
13:29:07|24163.29
13:29:08|24163.29
13:29:09|24163.29
13:29:10|24163.29
13:29:11|24163.29
13:29:12|24163.29
13:29:13|24163.29
13:29:14|24163.29
13:29:14|24163.29
13:29:16|24163.3
13:29:17|24163.3
13:29:18|24163.3
13:29:19|24163.3
13:29:20|24163.3
13:29:21|24163.3
13:29:22|24163.3
13:29:23|24163.3
13:29:24|24163.3
13:29:25|24163.3
13:29:26|24163.3
13:29:28|24163.3
13:29:28|24163.3
13:29:29|24163.3
13:29:30|24163.3
13:29:31|24163.3
13:29:33|24163.3
13:29:33|24163.3
13:29:34|24163.3
13:29:35|24163.3
13:29:36|24163.3
13:29:38|24163.3
13:29:38|24163.3
13:29:39|24163.3
13:29:40|24163.3
13:29:41|24163.3
13:29:42|24163.3
13:29:43|24163.3
13:29:44|24163.3
13:29:45|24163.29
13:29:46|24163.3
13:29:48|24163.3
13:29:49|24163.3
13:29:49|24163.3
13:29:51|24163.3
13:29:52|24163.3
13:29:52|24163.29
13:29:53|24163.29
13:29:54|24163.3
13:29:55|24163.3
13:29:56|24163.3
13:29:58|24163.3
13:29:59|24163.3
13:30:00|24163.3
13:30:00|24163.3
13:30:02|24163.3
13:30:03|24163.3
13:30:04|24170.66
13:30:05|24170.66
13:30:07|24170.66
13:30:07|24170.65
13:30:08|24170.65
13:30:10|24170.65
13:30:11|24170.65
13:30:12|24170.65
13:30:12|24170.65
13:30:13|24170.65
13:30:14|24170.65
13:30:16|24170.65
13:30:16|24170.65
13:30:17|24170.65
13:30:19|24170.65
13:30:20|24170.65
13:30:21|24170.65
13:30:21|24170.65
13:30:22|24170.65
13:30:24|24170.65
13:30:25|24170.65
13:30:26|24170.65
13:30:27|24170.65
13:30:28|24170.65
13:30:29|24170.65
13:30:30|24170.65
13:30:31|24170.65
13:30:33|24170.65
13:30:33|24170.65
13:30:34|24173.76
13:30:35|24173.76
13:30:36|24173.76
13:30:37|24173.76
13:30:38|24173.75
13:30:39|24173.76
13:30:40|24175.66
13:30:41|24175.67
13:30:43|24175.67
13:30:43|24175.67
13:30:44|24175.67
13:30:45|24175.67
13:30:46|24175.67
13:30:47|24175.67
13:30:48|24175.67
13:30:49|24175.67
13:30:50|24175.67
13:30:51|24175.67
13:30:52|24175.67
13:30:53|24175.67
13:30:54|24175.67
13:30:55|24173.5
13:30:56|24173.5
13:30:57|24173.5
13:30:58|24173.5
13:31:00|24173.5
13:31:00|24173.5
13:31:01|24168.46
13:31:02|24167.18
13:31:03|24162.89
13:31:05|24162.89
13:31:06|24162.89
13:31:07|24162.89
13:31:08|24162.89
13:31:09|24162.89
13:31:11|24160.59
13:31:11|24160.59
13:31:13|24160.59
13:31:14|24160.59
13:31:15|24158.06
13:31:16|24158.07
13:31:17|24158.07
13:31:19|24157.64
13:31:19|24157.64
13:31:20|24157.64
13:31:21|24157.64
13:31:22|24157.64
13:31:23|24157.64
13:31:24|24157.64
13:31:25|24157.64
13:31:27|24157.64
13:31:27|24157.64
13:31:28|24157.65
13:31:29|24157.65
13:31:30|24157.65
13:31:31|24157.65
13:31:32|24157.65
13:31:33|24159.62
13:31:34|24161.69
13:31:35|24161.69
13:31:36|24161.69
13:31:37|24161.69
13:31:38|24161.69
13:31:39|24161.69
13:31:40|24161.69
13:31:41|24161.69
13:31:42|24161.69
13:31:44|24165.23
13:31:44|24165.23
13:31:45|24165.23
13:31:46|24165.23
13:31:47|24165.23
13:31:49|24165.23
13:31:50|24165.22
13:31:51|24165.22
13:31:52|24165.22
13:31:53|24165.23
13:31:54|24165.23
13:31:55|24165.23
13:31:56|24165.23
13:31:57|24165.22
13:31:58|24171.65
13:31:59|24171.65
13:32:00|24171.65
13:32:01|24171.66
13:32:02|24171.66
13:32:03|24171.66
13:32:04|24171.66
13:32:06|24171.66
13:32:06|24171.66
13:32:08|24171.66
13:32:08|24171.66
13:32:10|24171.66
13:32:11|24171.66
13:32:12|24172.12
13:32:12|24172.12
13:32:13|24176.74
13:32:15|24176.74
13:32:16|24176.74
13:32:16|24176.74
13:32:18|24176.74
13:32:19|24176.74
13:32:20|24176.74
13:32:21|24176.74
13:32:22|24176.74
13:32:23|24172.94
13:32:24|24172.94
13:32:25|24173.52
13:32:26|24173.52
13:32:27|24173.52
13:32:28|24173.52
13:32:29|24176.82
13:32:30|24176.82
13:32:31|24176.82
13:32:32|24176.82
13:32:32|24176.82
13:32:34|24176.82
13:32:35|24176.82
13:32:36|24177.
13:32:37|24179.75
13:32:38|24179.75
13:32:39|24179.75
13:32:40|24179.75
13:32:41|24179.75
13:32:42|24177.74
13:32:43|24177.74
13:32:44|24177.74
13:32:45|24177.74
13:32:46|24177.74
13:32:47|24177.74
13:32:48|24177.74
13:32:49|24177.74
13:32:50|24177.74
13:32:51|24177.74
13:32:52|24177.74
13:32:53|24177.74
13:32:54|24177.74
13:32:55|24177.74
13:32:56|24177.74
13:32:57|24177.74
13:32:58|24177.74
13:32:59|24177.74
13:33:00|24177.74
13:33:01|24177.74
13:33:02|24177.73
13:33:03|24177.73
13:33:04|24177.73
13:33:06|24177.74
13:33:07|24177.74
13:33:08|24177.74
13:33:09|24177.74
13:33:09|24177.74
13:33:11|24177.74
13:33:12|24177.74
13:33:12|24177.74
13:33:14|24177.74
13:33:15|24177.74
13:33:16|24177.74
13:33:17|24177.74
13:33:18|24177.74
13:33:19|24177.74
13:33:20|24177.74
13:33:21|24177.74
13:33:22|24177.74
13:33:23|24177.74
13:33:24|24177.74
13:33:25|24177.74
13:33:26|24177.74
13:33:27|24177.73
13:33:28|24177.73
13:33:29|24177.74
13:33:30|24177.74
13:33:31|24176.69
13:33:32|24176.69
13:33:33|24177.72
13:33:34|24177.74
13:33:35|24177.74
13:33:36|24173.96
13:33:37|24173.96
13:33:38|24173.96
13:33:40|24173.96
13:33:41|24173.96
13:33:42|24173.96
13:33:42|24173.98
13:33:43|24173.98
13:33:45|24173.98
13:33:45|24173.97
13:33:47|24173.97
13:33:48|24173.97
13:33:49|24173.98
13:33:51|24173.98
13:33:51|24173.98
13:33:52|24173.98
13:33:53|24173.98
13:33:54|24173.98
13:33:56|24173.98
13:33:56|24173.98
13:33:58|24173.98
13:33:58|24173.98
13:33:59|24176.44
13:34:00|24176.44
13:34:02|24176.44
13:34:02|24175.12
13:34:03|24178.54
13:34:05|24178.54
13:34:05|24178.54
13:34:08|24178.54
13:34:09|24178.54
13:34:09|24178.64
13:34:11|24178.64
13:34:12|24178.64
13:34:13|24178.64
13:34:13|24178.64
13:34:14|24178.64
13:34:16|24178.64
13:34:16|24178.64
13:34:18|24178.64
13:34:19|24178.64
13:34:20|24178.64
13:34:21|24178.64
13:34:22|24178.64
13:34:23|24178.64
13:34:24|24178.64
13:34:25|24178.64
13:34:26|24178.64
13:34:27|24178.64
13:34:28|24178.64
13:34:29|24181.55
13:34:30|24181.55
13:34:31|24181.55
13:34:32|24181.55
13:34:33|24181.55
13:34:34|24181.55
13:34:35|24181.54
13:34:36|24181.54
13:34:37|24181.54
13:34:38|24181.54
13:34:40|24181.54
13:34:40|24181.54
13:34:41|24181.54
13:34:42|24181.58
13:34:44|24181.58
13:34:45|24181.58
13:34:46|24181.58
13:34:47|24181.58
13:34:48|24181.58
13:34:49|24181.58
13:34:50|24181.58
13:34:51|24181.58
13:34:52|24181.58
13:34:53|24181.58
13:34:53|24181.58
13:34:54|24181.58
13:34:55|24181.58
13:34:56|24181.58
13:34:57|24181.58
13:34:58|24181.58
13:35:00|24181.58
13:35:01|24181.58
13:35:02|24181.58
13:35:03|24181.58
13:35:03|24182.36
13:35:05|24182.36
13:35:05|24182.36
13:35:06|24182.36
13:35:07|24182.36
13:35:09|24182.36
13:35:10|24182.36
13:35:11|24182.36
13:35:12|24182.37
13:35:13|24182.37
13:35:14|24187.69
13:35:15|24187.69
13:35:16|24187.69
13:35:17|24187.69
13:35:18|24187.69
13:35:19|24187.69
13:35:20|24187.69
13:35:21|24187.69
13:35:22|24187.69
13:35:23|24187.69
13:35:24|24187.69
13:35:25|24187.69
13:35:26|24187.69
13:35:28|24187.69
13:35:28|24188.6
13:35:29|24188.61
13:35:30|24188.61
13:35:31|24188.61
13:35:33|24188.61
13:35:33|24188.61
13:35:34|24188.61
13:35:35|24188.61
13:35:36|24188.61
13:35:38|24188.61
13:35:38|24188.61
13:35:40|24188.61
13:35:40|24188.61
13:35:41|24188.61
13:35:43|24188.61
13:35:44|24188.61
13:35:45|24188.61
13:35:46|24188.61
13:35:47|24188.61
13:35:48|24188.61
13:35:49|24188.61
13:35:50|24188.61
13:35:51|24188.61
13:35:52|24188.61
13:35:53|24188.61
13:35:54|24188.61
13:35:55|24188.61
13:35:56|24188.61
13:35:57|24188.61
13:35:58|24188.61
13:35:59|24188.61
13:36:00|24188.61
13:36:01|24188.61
13:36:02|24188.61
13:36:03|24188.61
13:36:04|24188.61
13:36:05|24188.61
13:36:06|24188.61
13:36:07|24188.61
13:36:08|24188.61
13:36:10|24188.61
13:36:11|24188.61
13:36:12|24188.61
13:36:13|24188.61
13:36:14|24188.61
13:36:15|24188.61
13:36:16|24188.61
13:36:18|24188.61
13:36:19|24188.61
13:36:19|24188.61
13:36:20|24188.61
13:36:22|24188.61
13:36:23|24188.61
13:36:24|24188.61
13:36:25|24188.61
13:36:25|24188.61
13:36:26|24188.6
13:36:28|24188.6
13:36:28|24186.2
13:36:30|24186.2
13:36:30|24186.2
13:36:32|24186.2
13:36:33|24186.2
13:36:34|24186.2
13:36:35|24186.2
13:36:36|24186.2
13:36:37|24186.2
13:36:38|24186.2
13:36:39|24186.2
13:36:40|24186.2
13:36:41|24186.2
13:36:42|24186.2
13:36:43|24186.2
13:36:44|24186.2
13:36:46|24186.2
13:36:46|24186.2
13:36:47|24186.2
13:36:48|24178.95
13:36:49|24178.95
13:36:50|24178.95
13:36:51|24178.95
13:36:52|24178.95
13:36:53|24178.95
13:36:54|24178.95
13:36:56|24178.95
13:36:56|24178.95
13:36:57|24178.95
13:36:58|24178.95
13:36:59|24178.95
13:37:00|24178.95
13:37:02|24178.95
13:37:02|24178.95
13:37:03|24178.95
13:37:04|24178.95
13:37:05|24178.95
13:37:06|24178.95
13:37:07|24178.95
13:37:08|24185.28
13:37:09|24185.28
13:37:10|24185.28
13:37:11|24183.18
13:37:13|24183.18
13:37:14|24183.18
13:37:15|24183.18
13:37:16|24183.18
13:37:18|24183.18
13:37:18|24181.81
13:37:20|24181.81
13:37:21|24181.81
13:37:22|24181.81
13:37:22|24181.81
13:37:24|24181.8
13:37:25|24181.8
13:37:26|24181.8
13:37:27|24181.8
13:37:28|24181.8
13:37:29|24181.81
13:37:30|24181.81
13:37:31|24181.81
13:37:32|24181.81
13:37:33|24181.81
13:37:34|24181.8
13:37:35|24181.81
13:37:36|24181.81
13:37:37|24181.81
13:37:38|24181.81
13:37:39|24181.81
13:37:40|24181.81
13:37:41|24181.81
13:37:42|24181.8
13:37:43|24181.8
13:37:44|24181.81
13:37:45|24181.81
13:37:46|24181.81
13:37:47|24181.8
13:37:48|24181.8
13:37:49|24181.8
13:37:50|24181.8
13:37:51|24181.8
13:37:53|24181.8
13:37:54|24181.8
13:37:54|24181.8
13:37:56|24181.8
13:37:56|24181.8
13:37:57|24181.8
13:37:59|24181.44
13:38:00|24181.44
13:38:01|24181.44
13:38:01|24181.44
13:38:02|24181.44
13:38:03|24181.44
13:38:05|24181.44
13:38:05|24181.44
13:38:07|24181.44
13:38:07|24181.44
13:38:09|24181.44
13:38:10|24181.44
13:38:11|24181.44
13:38:12|24181.44
13:38:13|24181.44
13:38:14|24177.64
13:38:15|24177.64
13:38:17|24177.64
13:38:17|24177.64
13:38:18|24177.64
13:38:20|24177.63
13:38:21|24177.64
13:38:22|24177.64
13:38:23|24177.64
13:38:24|24177.64
13:38:25|24177.64
13:38:26|24177.64
13:38:27|24177.64
13:38:28|24176.43
13:38:29|24176.12
13:38:30|24176.12
13:38:31|24176.12
13:38:32|24176.25
13:38:33|24176.25
13:38:34|24176.25
13:38:35|24176.25
13:38:36|24176.25
13:38:37|24176.25
13:38:38|24176.25
13:38:39|24176.24
13:38:40|24176.24
13:38:41|24176.24
13:38:42|24176.24
13:38:43|24176.24
13:38:44|24176.24
13:38:45|24176.24
13:38:46|24176.24
13:38:47|24176.24
13:38:48|24176.24
13:38:49|24176.24
13:38:50|24176.24
13:38:51|24176.24
13:38:52|24176.24
13:38:53|24176.24
13:38:54|24176.24
13:38:55|24176.24
13:38:56|24176.24
13:38:57|24176.24
13:38:58|24176.24
13:38:59|24176.24
13:39:00|24176.24
13:39:01|24176.24
13:39:02|24176.25
13:39:04|24176.25
13:39:04|24176.25
13:39:05|24176.25
13:39:06|24176.25
13:39:07|24176.25
13:39:08|24176.25
13:39:09|24176.25
13:39:10|24176.25
13:39:11|24176.25
13:39:13|24176.25
13:39:14|24176.25
13:39:16|24176.25
13:39:17|24180.96
13:39:18|24180.96
13:39:19|24180.96
13:39:20|24180.96
13:39:21|24180.96
13:39:22|24180.96
13:39:23|24180.95
13:39:24|24180.96
13:39:24|24180.96
13:39:26|24180.96
13:39:27|24180.95
13:39:27|24180.95
13:39:29|24180.96
13:39:30|24180.96
13:39:31|24180.96
13:39:32|24180.96
13:39:33|24180.96
13:39:34|24180.96
13:39:35|24180.96
13:39:36|24180.96
13:39:37|24180.96
13:39:38|24180.96
13:39:39|24180.96
13:39:40|24180.96
13:39:41|24180.96
13:39:42|24180.96
13:39:43|24179.02
13:39:44|24179.02
13:39:45|24179.02
13:39:46|24179.02
13:39:46|24179.02
13:39:47|24179.02
13:39:49|24179.02
13:39:50|24178.67
13:39:51|24178.67
13:39:52|24178.67
13:39:52|24178.67
13:39:53|24178.67
13:39:55|24178.67
13:39:56|24178.67
13:39:57|24178.67
13:39:58|24178.67
13:39:58|24178.67
13:39:59|24178.67
13:40:01|24178.67
13:40:01|24178.67
13:40:02|24178.67
13:40:04|24176.36
13:40:05|24176.36
13:40:06|24176.25
13:40:07|24176.25
13:40:08|24176.25
13:40:09|24176.26
13:40:10|24176.26
13:40:11|24176.26
13:40:12|24176.26
13:40:13|24176.26
13:40:14|24176.26
13:40:16|24176.26
13:40:16|24176.25
13:40:17|24176.25
13:40:18|24176.26
13:40:20|24176.26
13:40:20|24176.26
13:40:22|24176.26
13:40:23|24176.25
13:40:24|24176.25
13:40:25|24176.25
13:40:26|24176.25
13:40:27|24176.25
13:40:28|24176.26
13:40:29|24176.26
13:40:30|24176.25
13:40:31|24176.25
13:40:32|24176.25
13:40:34|24176.25
13:40:34|24176.25
13:40:35|24176.25
13:40:36|24176.25
13:40:37|24176.25
13:40:39|24176.25
13:40:39|24176.25
13:40:40|24176.25
13:40:41|24176.25
13:40:42|24176.25
13:40:43|24176.25
13:40:44|24176.25
13:40:45|24176.26
13:40:46|24176.26
13:40:47|24176.26
13:40:48|24176.26
13:40:49|24176.26
13:40:50|24176.25
13:40:51|24176.25
13:40:52|24176.25
13:40:53|24176.25
13:40:54|24176.25
13:40:56|24176.25
13:40:56|24176.25
13:40:57|24176.25
13:40:58|24176.25
13:40:59|24176.25
13:41:00|24176.25
13:41:01|24176.25
13:41:02|24176.25
13:41:03|24176.25
13:41:04|24176.25
13:41:05|24176.25
13:41:06|24176.25
13:41:07|24176.25
13:41:08|24176.25
13:41:09|24176.26
13:41:10|24176.26
13:41:12|24176.26
13:41:13|24176.26
13:41:14|24176.26
13:41:15|24176.26
13:41:16|24176.26
13:41:17|24176.26
13:41:19|24176.26
13:41:19|24176.26
13:41:21|24176.26
13:41:21|24176.26
13:41:23|24176.26
13:41:24|24178.71
13:41:25|24178.71
13:41:26|24178.71
13:41:27|24178.71
13:41:28|24178.71
13:41:29|24178.7
13:41:30|24178.7
13:41:31|24178.7
13:41:32|24178.7
13:41:33|24178.7
13:41:34|24178.7
13:41:35|24178.7
13:41:36|24178.7
13:41:37|24178.7
13:41:38|24178.7
13:41:39|24178.71
13:41:40|24178.71
13:41:41|24178.71
13:41:42|24178.71
13:41:43|24178.71
13:41:44|24178.71
13:41:45|24183.65
13:41:46|24183.65
13:41:47|24180.79
13:41:49|24180.79
13:41:49|24180.79
13:41:51|24180.79
13:41:51|24180.79
13:41:53|24180.79
13:41:54|24180.79
13:41:55|24180.79
13:41:56|24180.79
13:41:56|24180.79
13:41:57|24180.79
13:41:59|24179.91
13:42:00|24179.92
13:42:01|24179.92
13:42:01|24179.92
13:42:02|24179.92
13:42:03|24179.92
13:42:05|24179.92
13:42:05|24179.92
13:42:07|24179.92
13:42:07|24179.92
13:42:09|24179.92
13:42:10|24179.91
13:42:11|24179.91
13:42:12|24179.91
13:42:13|24179.91
13:42:14|24179.91
13:42:15|24179.91
13:42:16|24179.91
13:42:17|24179.91
13:42:18|24179.91
13:42:19|24179.91
13:42:20|24179.92
13:42:22|24179.92
13:42:23|24179.92
13:42:24|24179.92
13:42:25|24179.92
13:42:26|24179.92
13:42:28|24187.58
13:42:28|24187.58
13:42:29|24187.58
13:42:30|24187.58
13:42:32|24187.58
13:42:33|24187.58
13:42:34|24187.58
13:42:34|24187.58
13:42:35|24187.58
13:42:36|24187.58
13:42:37|24189.77
13:42:38|24189.77
13:42:39|24192.29
13:42:40|24192.29
13:42:41|24192.43
13:42:43|24192.43
13:42:43|24192.43
13:42:45|24192.43
13:42:46|24192.43
13:42:47|24192.43
13:42:48|24192.43
13:42:49|24192.43
13:42:50|24192.43
13:42:51|24192.43
13:42:52|24192.43
13:42:53|24192.43
13:42:54|24196.49
13:42:54|24196.49
13:42:56|24196.49
13:42:57|24197.52
13:42:57|24197.52
13:42:58|24197.52
13:43:00|24197.52
13:43:00|24197.52
13:43:01|24197.52
13:43:03|24195.28
13:43:03|24195.27
13:43:04|24195.28
13:43:06|24193.44
13:43:06|24195.19
13:43:08|24195.19
13:43:08|24195.18
13:43:10|24195.18
13:43:11|24195.18
13:43:12|24195.18
13:43:13|24195.18
13:43:14|24195.18
13:43:15|24195.18
13:43:17|24195.18
13:43:18|24195.14
13:43:19|24195.14
13:43:21|24195.14
13:43:22|24195.18
13:43:23|24195.18
13:43:24|24195.18
13:43:25|24195.18
13:43:25|24195.18
13:43:27|24195.18
13:43:28|24195.18
13:43:30|24195.18
13:43:30|24197.7
13:43:31|24197.7
13:43:32|24197.69
13:43:33|24197.69
13:43:35|24197.69
13:43:36|24197.69
13:43:37|24197.69
13:43:38|24197.69
13:43:39|24197.69
13:43:40|24197.69
13:43:41|24197.69
13:43:42|24197.69
13:43:43|24197.69
13:43:44|24197.69
13:43:44|24197.69
13:43:46|24197.69
13:43:47|24197.69
13:43:48|24197.69
13:43:49|24197.7
13:43:50|24197.7
13:43:51|24197.7
13:43:52|24197.7
13:43:53|24197.7
13:43:54|24197.7
13:43:55|24197.7
13:43:56|24197.7
13:43:57|24197.7
13:43:58|24197.89
13:43:59|24197.89
13:44:00|24197.89
13:44:01|24197.89
13:44:02|24197.89
13:44:03|24197.89
13:44:04|24197.89
13:44:05|24197.89
13:44:06|24197.89
13:44:07|24197.89
13:44:08|24197.89
13:44:09|24197.89
13:44:10|24198.24
13:44:11|24198.24
13:44:12|24198.24
13:44:13|24198.24
13:44:14|24198.24
13:44:15|24198.24
13:44:16|24198.24
13:44:17|24198.24
13:44:18|24198.24
13:44:20|24198.24
13:44:20|24198.24
13:44:22|24198.24
13:44:22|24198.24
13:44:23|24198.24
13:44:24|24198.24
13:44:25|24198.24
13:44:27|24198.24
13:44:27|24198.24
13:44:28|24198.24
13:44:30|24198.24
13:44:30|24198.24
13:44:31|24198.24
13:44:32|24193.76
13:44:33|24193.76
13:44:35|24193.76
13:44:35|24193.76
13:44:37|24193.76
13:44:38|24193.76
13:44:38|24193.76
13:44:40|24193.76
13:44:41|24193.76
13:44:42|24193.76
13:44:42|24193.76
13:44:44|24189.43
13:44:44|24189.43
13:44:45|24189.43
13:44:47|24189.43
13:44:47|24189.43
13:44:48|24189.43
13:44:50|24189.43
13:44:50|24189.43
13:44:51|24189.43
13:44:52|24189.43
13:44:54|24189.43
13:44:54|24189.43
13:44:56|24189.43
13:44:56|24189.43
13:44:57|24189.43
13:44:59|24189.44
13:45:00|24189.44
13:45:01|24189.44
13:45:02|24189.44
13:45:03|24189.44
13:45:04|24189.44
13:45:05|24198.09
13:45:06|24198.09
13:45:07|24198.09
13:45:09|24198.09
13:45:09|24198.09
13:45:11|24198.09
13:45:12|24198.09
13:45:13|24198.09
13:45:14|24197.89
13:45:15|24197.89
13:45:15|24197.89
13:45:16|24197.89
13:45:18|24197.89
13:45:19|24197.89
13:45:21|24197.9
13:45:21|24197.9
13:45:23|24197.9
13:45:24|24197.9
13:45:25|24197.9
13:45:26|24197.89
13:45:26|24197.89
13:45:27|24197.9
13:45:29|24197.89
13:45:30|24197.89
13:45:30|24197.89
13:45:32|24197.89
13:45:33|24197.89
13:45:33|24197.89
13:45:35|24197.89
13:45:36|24197.89
13:45:37|24197.89
13:45:38|24197.89
13:45:39|24197.89
13:45:40|24197.89
13:45:41|24197.5
13:45:42|24197.5
13:45:43|24197.5
13:45:44|24197.5
13:45:44|24197.5
13:45:46|24197.51
13:45:47|24197.51
13:45:48|24197.51
13:45:49|24197.51
13:45:50|24197.51
13:45:51|24197.51
13:45:52|24197.51
13:45:53|24197.51
13:45:54|24197.5
13:45:55|24197.5
13:45:56|24197.5
13:45:57|24197.51
13:45:58|24206.44
13:45:59|24208.7
13:46:00|24208.7
13:46:01|24210.
13:46:02|24210.42
13:46:03|24210.42
13:46:04|24214.
13:46:05|24214.
13:46:06|24214.
13:46:07|24212.47
13:46:08|24212.47
13:46:09|24212.47
13:46:10|24212.47
13:46:11|24212.47
13:46:12|24212.47
13:46:13|24212.47
13:46:14|24208.14
13:46:15|24208.14
13:46:16|24208.14
13:46:17|24208.14
13:46:19|24208.14
13:46:20|24208.14
13:46:21|24208.14
13:46:22|24208.14
13:46:23|24208.14
13:46:24|24208.14
13:46:25|24208.14
13:46:26|24208.14
13:46:27|24208.14
13:46:28|24208.14
13:46:30|24208.14
13:46:30|24208.14
13:46:31|24208.13
13:46:32|24208.13
13:46:33|24208.13
13:46:34|24208.13
13:46:35|24208.13
13:46:36|24208.13
13:46:37|24208.13
13:46:38|24212.11
13:46:39|24212.11
13:46:41|24212.11
13:46:41|24212.11
13:46:42|24212.11
13:46:43|24212.11
13:46:45|24212.11
13:46:46|24212.11
13:46:46|24203.53
13:46:47|24203.53
13:46:48|24203.53
13:46:49|24203.53
13:46:50|24203.53
13:46:52|24203.53
13:46:53|24203.53
13:46:53|24203.25
13:46:54|24203.25
13:46:55|24203.25
13:46:57|24203.25
13:46:57|24203.25
13:46:58|24203.25
13:47:00|24203.25
13:47:00|24203.25
13:47:01|24203.25
13:47:03|24201.88
13:47:04|24200.01
13:47:05|24196.27
13:47:05|24196.27
13:47:07|24196.27
13:47:07|24196.27
13:47:09|24196.27
13:47:09|24196.27
13:47:10|24196.27
13:47:11|24194.32
13:47:12|24194.32
13:47:14|24194.32
13:47:14|24194.32
13:47:15|24176.25
13:47:16|24176.25
13:47:17|24179.67
13:47:19|24179.66
13:47:20|24179.66
13:47:20|24183.14
13:47:22|24183.14
13:47:23|24189.03
13:47:24|24189.03
13:47:25|24189.03
13:47:26|24189.03
13:47:27|24194.74
13:47:29|24194.74
13:47:29|24194.74
13:47:31|24194.74
13:47:31|24194.74
13:47:32|24194.74
13:47:33|24194.74
13:47:34|24194.74
13:47:36|24194.74
13:47:37|24199.47
13:47:37|24199.49
13:47:38|24199.49
13:47:39|24199.49
13:47:41|24199.49
13:47:41|24199.49
13:47:43|24201.97
13:47:43|24201.97
13:47:44|24201.97
13:47:46|24201.97
13:47:46|24201.97
13:47:48|24201.97
13:47:48|24201.97
13:47:49|24201.97
13:47:51|24201.97
13:47:52|24194.97
13:47:53|24194.97
13:47:54|24194.97
13:47:55|24194.97
13:47:56|24194.75
13:47:57|24194.75
13:47:58|24194.75
13:47:59|24194.75
13:48:00|24192.72
13:48:01|24192.72
13:48:02|24192.72
13:48:03|24192.72
13:48:04|24192.73
13:48:05|24192.73
13:48:06|24192.73
13:48:07|24192.73
13:48:08|24192.73
13:48:09|24192.73
13:48:10|24192.73
13:48:11|24192.73
13:48:12|24192.73
13:48:13|24192.72
13:48:14|24192.72
13:48:15|24192.58
13:48:16|24192.58
13:48:17|24192.57
13:48:18|24191.66
13:48:19|24191.66
13:48:20|24191.66
13:48:22|24191.66
13:48:23|24191.66
13:48:24|24191.66
13:48:25|24191.66
13:48:26|24191.66
13:48:27|24191.66
13:48:28|24191.16
13:48:30|24191.17
13:48:31|24191.16
13:48:31|24191.17
13:48:32|24191.17
13:48:33|24191.17
13:48:35|24191.17
13:48:35|24191.17
13:48:36|24191.17
13:48:37|24191.17
13:48:39|24191.17
13:48:40|24191.17
13:48:41|24191.17
13:48:41|24191.17
13:48:43|24191.17
13:48:44|24191.17
13:48:45|24191.17
13:48:45|24191.17
13:48:47|24191.17
13:48:48|24191.17
13:48:49|24191.17
13:48:50|24191.17
13:48:51|24191.17
13:48:52|24191.17
13:48:53|24191.17
13:48:54|24191.17
13:48:55|24191.17
13:48:56|24191.17
13:48:57|24191.17
13:48:58|24191.17
13:48:59|24191.17
13:49:00|24191.17
13:49:01|24191.17
13:49:02|24191.17
13:49:03|24191.17
13:49:04|24191.17
13:49:05|24191.17
13:49:06|24191.17
13:49:07|24191.17
13:49:08|24191.17
13:49:09|24191.17
13:49:10|24191.17
13:49:11|24191.16
13:49:12|24191.16
13:49:13|24191.16
13:49:14|24191.16
13:49:15|24191.16
13:49:16|24191.16
13:49:17|24191.16
13:49:18|24191.16
13:49:19|24191.16
13:49:20|24191.16
13:49:21|24191.16
13:49:22|24191.16
13:49:23|24191.16
13:49:24|24190.71
13:49:25|24190.71
13:49:26|24190.71
13:49:27|24190.71
13:49:28|24190.71
13:49:29|24190.71
13:49:30|24190.71
13:49:31|24190.7
13:49:32|24190.7
13:49:33|24190.7
13:49:34|24190.7
13:49:35|24190.7
13:49:36|24190.7
13:49:37|24190.7
13:49:38|24190.7
13:49:39|24190.7
13:49:40|24190.7
13:49:41|24190.7
13:49:42|24183.84
13:49:43|24183.84
13:49:44|24183.84
13:49:45|24183.84
13:49:46|24181.64
13:49:47|24181.64
13:49:48|24181.64
13:49:49|24181.64
13:49:50|24181.64
13:49:51|24181.64
13:49:52|24181.64
13:49:53|24181.64
13:49:54|24181.64
13:49:55|24181.64
13:49:56|24181.65
13:49:57|24181.64
13:49:59|24181.64
13:49:59|24181.64
13:50:00|24181.64
13:50:01|24181.64
13:50:02|24181.64
13:50:04|24181.64
13:50:04|24181.64
13:50:05|24181.64
13:50:07|24181.64
13:50:07|24181.64
13:50:09|24181.64
13:50:09|24181.64
13:50:11|24181.64
13:50:11|24181.64
13:50:12|24181.64
13:50:13|24181.64
13:50:15|24181.64
13:50:16|24179.13
13:50:16|24178.34
13:50:18|24180.45
13:50:19|24180.45
13:50:19|24180.45
13:50:20|24180.45
13:50:21|24180.45
13:50:23|24180.45
13:50:24|24179.15
13:50:26|24179.15
13:50:27|24179.15
13:50:28|24179.15
13:50:29|24179.15
13:50:29|24179.15
13:50:31|24176.25
13:50:32|24176.25
13:50:33|24176.25
13:50:34|24176.25
13:50:35|24174.47
13:50:36|24174.47
13:50:37|24174.47
13:50:39|24174.48
13:50:39|24174.48
13:50:40|24171.9
13:50:41|24171.9
13:50:42|24171.9
13:50:43|24171.9
13:50:44|24171.9
13:50:45|24169.68
13:50:47|24169.68
13:50:47|24169.68
13:50:48|24169.68
13:50:49|24169.68
13:50:50|24169.68
13:50:52|24169.68
13:50:52|24169.68
13:50:53|24169.68
13:50:54|24169.68
13:50:55|24169.68
13:50:56|24169.68
13:50:57|24169.68
13:50:58|24169.68
13:50:59|24169.68
13:51:00|24169.68
13:51:01|24171.78
13:51:03|24174.31
13:51:04|24174.31
13:51:04|24174.31
13:51:05|24171.75
13:51:06|24171.76
13:51:08|24171.76
13:51:09|24171.76
13:51:10|24171.76
13:51:11|24171.76
13:51:11|24171.76
13:51:13|24171.76
13:51:13|24171.76
13:51:15|24171.76
13:51:16|24171.76
13:51:16|24169.59
13:51:18|24169.59
13:51:19|24169.59
13:51:20|24167.29
13:51:21|24167.29
13:51:22|24167.29
13:51:23|24167.29
13:51:25|24167.28
13:51:25|24167.28
13:51:26|24167.28
13:51:28|24167.28
13:51:28|24167.28
13:51:29|24167.28
13:51:30|24167.28
13:51:32|24167.28
13:51:33|24167.28
13:51:34|24167.28
13:51:34|24167.28
13:51:36|24167.28
13:51:36|24167.28
13:51:38|24167.28
13:51:38|24171.98
13:51:40|24171.98
13:51:41|24169.49
13:51:42|24169.49
13:51:43|24169.49
13:51:44|24169.49
13:51:44|24169.49
13:51:46|24168.62
13:51:46|24168.62
13:51:48|24168.62
13:51:49|24168.62
13:51:50|24168.62
13:51:51|24168.62
13:51:52|24168.62
13:51:53|24168.62
13:51:54|24168.62
13:51:55|24168.62
13:51:56|24168.62
13:51:57|24168.62
13:51:58|24168.62
13:51:59|24168.62
13:52:00|24168.62
13:52:01|24168.62
13:52:02|24167.62
13:52:03|24167.62
13:52:04|24167.62
13:52:05|24167.63
13:52:06|24167.63
13:52:07|24167.63
13:52:08|24167.63
13:52:09|24167.63
13:52:10|24167.63
13:52:11|24167.63
13:52:12|24167.63
13:52:13|24167.63
13:52:14|24167.63
13:52:15|24167.63
13:52:16|24167.63
13:52:17|24167.63
13:52:18|24167.63
13:52:19|24167.63
13:52:20|24167.15
13:52:21|24167.15
13:52:22|24167.15
13:52:23|24168.97
13:52:24|24168.97
13:52:26|24168.47
13:52:26|24168.47
13:52:27|24168.47
13:52:29|24169.26
13:52:30|24167.07
13:52:31|24167.07
13:52:32|24165.58
13:52:32|24165.58
13:52:34|24165.58
13:52:35|24165.58
13:52:36|24165.39
13:52:37|24162.59
13:52:38|24162.59
13:52:39|24164.6
13:52:40|24164.6
13:52:41|24164.6
13:52:42|24164.6
13:52:43|24164.6
13:52:44|24164.6
13:52:45|24164.6
13:52:46|24164.51
13:52:47|24164.7
13:52:48|24167.32
13:52:49|24167.32
13:52:50|24167.32
13:52:51|24167.32
13:52:52|24167.32
13:52:53|24167.32
13:52:54|24167.32
13:52:55|24167.32
13:52:56|24167.32
13:52:57|24167.33
13:52:58|24167.33
13:52:59|24167.33
13:53:00|24167.33
13:53:01|24167.33
13:53:02|24167.33
13:53:03|24167.34
13:53:04|24167.34
13:53:06|24167.34
13:53:06|24167.34
13:53:08|24167.34
13:53:08|24167.34
13:53:10|24167.34
13:53:10|24167.34
13:53:12|24168.78
13:53:13|24168.78
13:53:14|24168.78
13:53:14|24168.78
13:53:15|24168.78
13:53:16|24180.28
13:53:18|24180.28
13:53:19|24180.28
13:53:19|24180.28
13:53:20|24180.28
13:53:22|24180.28
13:53:23|24180.52
13:53:23|24180.52
13:53:25|24180.52
13:53:26|24180.52
13:53:27|24180.52
13:53:28|24180.52
13:53:29|24180.52
13:53:30|24180.52
13:53:31|24180.52
13:53:32|24180.52
13:53:34|24180.52
13:53:35|24180.52
13:53:36|24180.52
13:53:36|24179.83
13:53:38|24179.83
13:53:39|24179.83
13:53:40|24179.83
13:53:41|24179.83
13:53:42|24179.83
13:53:43|24178.75
13:53:45|24178.75
13:53:46|24178.75
13:53:46|24178.75
13:53:48|24178.75
13:53:49|24178.75
13:53:49|24178.75
13:53:51|24178.75
13:53:52|24178.75
13:53:53|24178.75
13:53:53|24178.76
13:53:55|24178.76
13:53:56|24178.76
13:53:57|24178.76
13:53:58|24178.76
13:53:59|24178.76
13:53:59|24178.76
13:54:00|24179.13
13:54:02|24179.13
13:54:02|24177.45
13:54:04|24177.45
13:54:04|24177.45
13:54:05|24177.45
13:54:07|24177.44
13:54:07|24177.44
13:54:08|24177.44
13:54:09|24177.45
13:54:11|24177.45
13:54:12|24176.57
13:54:13|24176.55
13:54:13|24176.55
13:54:15|24176.54
13:54:16|24176.54
13:54:17|24176.54
13:54:17|24176.54
13:54:18|24175.07
13:54:20|24175.07
13:54:20|24175.07
13:54:21|24175.07
13:54:22|24175.07
13:54:23|24175.06
13:54:25|24175.06
13:54:26|24175.06
13:54:27|24175.06
13:54:28|24175.07
13:54:29|24175.07
13:54:30|24175.07
13:54:31|24175.07
13:54:32|24175.07
13:54:33|24175.07
13:54:34|24175.07
13:54:35|24175.06
13:54:36|24175.06
13:54:37|24175.06
13:54:39|24175.06
13:54:39|24175.06
13:54:41|24175.06
13:54:42|24175.06
13:54:43|24175.06
13:54:43|24171.13
13:54:45|24171.13
13:54:46|24171.13
13:54:46|24171.13
13:54:48|24171.13
13:54:49|24174.62
13:54:49|24174.62
13:54:51|24174.62
13:54:52|24174.62
13:54:52|24174.62
13:54:54|24174.62
13:54:54|24174.62
13:54:56|24174.62
13:54:57|24174.63
13:54:58|24174.63
13:54:59|24174.63
13:55:00|24174.63
13:55:01|24174.63
13:55:01|24174.63
13:55:03|24174.63
13:55:03|24174.63
13:55:04|24176.44
13:55:05|24176.44
13:55:07|24176.43
13:55:07|24176.43
13:55:08|24171.62
13:55:09|24171.62
13:55:11|24171.62
13:55:12|24171.62
13:55:13|24171.63
13:55:14|24171.63
13:55:14|24171.63
13:55:15|24171.63
13:55:16|24171.63
13:55:17|24170.36
13:55:18|24170.36
13:55:19|24170.36
13:55:21|24170.17
13:55:22|24170.17
13:55:23|24170.17
13:55:24|24170.18
13:55:25|24170.18
13:55:26|24170.18
13:55:27|24170.18
13:55:28|24170.18
13:55:30|24170.18
13:55:31|24170.18
13:55:31|24170.18
13:55:33|24170.18
13:55:34|24170.18
13:55:34|24170.18
13:55:36|24170.18
13:55:37|24170.18
13:55:38|24170.18
13:55:39|24170.18
13:55:40|24170.18
13:55:41|24170.18
13:55:42|24169.64
13:55:43|24169.64
13:55:44|24169.64
13:55:45|24169.64
13:55:46|24169.64
13:55:47|24169.64
13:55:48|24169.64
13:55:49|24169.64
13:55:50|24169.64
13:55:51|24169.64
13:55:52|24169.64
13:55:53|24169.64
13:55:54|24169.64
13:55:55|24169.64
13:55:56|24169.64
13:55:57|24169.64
13:55:58|24169.64
13:55:59|24169.64
13:56:00|24169.64
13:56:01|24169.64
13:56:02|24169.64
13:56:03|24169.64
13:56:04|24169.64
13:56:05|24169.64
13:56:07|24169.64
13:56:08|24169.64
13:56:09|24169.64
13:56:10|24169.64
13:56:11|24169.64
13:56:12|24169.64
13:56:13|24169.64
13:56:14|24169.64
13:56:15|24169.64
13:56:16|24169.64
13:56:17|24169.64
13:56:18|24169.64
13:56:19|24169.64
13:56:20|24169.64
13:56:21|24166.26
13:56:22|24166.26
13:56:23|24166.26
13:56:24|24166.26
13:56:25|24166.26
13:56:26|24166.26
13:56:27|24160.26
13:56:28|24160.26
13:56:30|24160.26
13:56:30|24160.26
13:56:32|24160.26
13:56:33|24160.26
13:56:34|24160.26
13:56:35|24160.26
13:56:36|24160.26
13:56:37|24160.26
13:56:38|24160.26
13:56:40|24160.26
13:56:40|24160.26
13:56:41|24160.26
13:56:42|24160.26
13:56:43|24160.26
13:56:44|24160.25
13:56:46|24160.26
13:56:46|24160.26
13:56:47|24160.26
13:56:48|24160.26
13:56:49|24160.26
13:56:51|24160.26
13:56:52|24160.26
13:56:53|24160.26
13:56:53|24160.26
13:56:54|24160.26
13:56:55|24160.26
13:56:57|24160.26
13:56:57|24159.53
13:56:59|24159.53
13:57:00|24159.53
13:57:01|24159.53
13:57:02|24159.53
13:57:03|24157.
13:57:04|24157.
13:57:05|24157.
13:57:06|24157.
13:57:07|24156.99
13:57:08|24156.99
13:57:09|24156.99
13:57:10|24156.99
13:57:11|24156.99
13:57:12|24156.99
13:57:13|24156.99
13:57:14|24156.99
13:57:15|24156.99
13:57:16|24156.99
13:57:17|24156.99
13:57:19|24156.99
13:57:19|24156.99
13:57:21|24152.16
13:57:21|24152.16
13:57:22|24152.16
13:57:23|24152.16
13:57:24|24152.16
13:57:25|24152.16
13:57:26|24152.16
13:57:27|24152.16
13:57:29|24152.16
13:57:30|24152.16
13:57:31|24152.16
13:57:32|24152.16
13:57:33|24152.16
13:57:34|24152.16
13:57:36|24152.16
13:57:37|24154.84
13:57:38|24154.84
13:57:39|24154.84
13:57:40|24154.84
13:57:41|24153.6
13:57:42|24153.6
13:57:43|24153.44
13:57:44|24153.44
13:57:45|24153.44
13:57:46|24153.44
13:57:47|24153.44
13:57:48|24153.44
13:57:49|24153.44
13:57:51|24153.44
13:57:51|24153.44
13:57:52|24153.44
13:57:53|24158.22
13:57:54|24158.22
13:57:55|24158.22
13:57:56|24159.14
13:57:57|24160.06
13:57:58|24160.06
13:57:59|24160.06
13:58:00|24160.06
13:58:01|24160.06
13:58:02|24160.06
13:58:03|24160.06
13:58:04|24160.06
13:58:05|24160.06
13:58:06|24160.06
13:58:07|24160.06
13:58:08|24160.06
13:58:09|24160.06
13:58:10|24160.06
13:58:11|24160.06
13:58:12|24160.06
13:58:13|24157.41
13:58:14|24157.41
13:58:15|24154.99
13:58:16|24154.99
13:58:17|24154.99
13:58:19|24154.99
13:58:19|24154.99
13:58:20|24154.99
13:58:21|24154.99
13:58:22|24154.99
13:58:23|24154.99
13:58:24|24154.99
13:58:25|24154.99
13:58:26|24154.99
13:58:27|24154.99
13:58:28|24154.99
13:58:29|24154.99
13:58:30|24154.99
13:58:32|24154.99
13:58:33|24153.67
13:58:34|24153.67
13:58:35|24153.67
13:58:36|24153.67
13:58:37|24153.67
13:58:38|24153.67
13:58:39|24153.67
13:58:40|24153.67
13:58:41|24153.67
13:58:42|24153.67
13:58:43|24154.64
13:58:44|24154.64
13:58:45|24154.64
13:58:45|24154.64
13:58:47|24157.33
13:58:48|24157.33
13:58:49|24157.33
13:58:49|24157.33
13:58:51|24157.33
13:58:52|24157.33
13:58:53|24157.33
13:58:54|24157.33
13:58:55|24157.33
13:58:56|24157.33
13:58:57|24157.33
13:58:58|24157.33
13:58:59|24157.33
13:59:00|24157.33
13:59:01|24157.33
13:59:02|24157.33
13:59:03|24157.33
13:59:04|24157.33
13:59:05|24157.33
13:59:06|24160.67
13:59:07|24160.67
13:59:08|24160.66
13:59:09|24160.66
13:59:10|24160.66
13:59:11|24160.66
13:59:12|24160.66
13:59:13|24160.66
13:59:14|24160.66
13:59:15|24160.66
13:59:16|24160.66
13:59:17|24160.66
13:59:18|24160.66
13:59:20|24160.66
13:59:20|24160.66
13:59:21|24160.66
13:59:22|24160.66
13:59:23|24160.66
13:59:24|24160.66
13:59:26|24160.66
13:59:26|24160.66
13:59:27|24160.66
13:59:28|24160.66
13:59:29|24160.66
13:59:31|24160.66
13:59:32|24160.66
13:59:33|24158.89
13:59:34|24158.89
13:59:35|24158.89
13:59:37|24158.89
13:59:37|24158.89
13:59:39|24158.89
13:59:40|24158.89
13:59:41|24158.89
13:59:42|24158.89
13:59:43|24158.88
13:59:44|24158.88
13:59:45|24158.88
13:59:46|24158.88
13:59:47|24158.88
13:59:48|24158.88
13:59:49|24158.88
13:59:50|24158.88
13:59:51|24158.88
13:59:52|24158.88
13:59:53|24158.88
13:59:54|24158.88
13:59:55|24158.88
13:59:56|24157.84
13:59:57|24157.84
13:59:58|24157.84
13:59:59|24157.84
14:00:00|24157.84
14:00:02|24160.52
14:00:03|24162.67
14:00:04|24162.67
14:00:05|24162.67
14:00:06|24162.67
14:00:07|24162.67
14:00:08|24162.67
14:00:09|24162.67
14:00:10|24162.67
14:00:11|24162.67
14:00:12|24162.66
14:00:13|24162.67
14:00:14|24162.67
14:00:15|24162.67
14:00:16|24162.67
14:00:17|24162.67
14:00:18|24159.73
14:00:19|24155.52
14:00:20|24155.52
14:00:22|24155.52
14:00:22|24155.52
14:00:23|24155.52
14:00:25|24155.52
14:00:25|24155.52
14:00:26|24155.52
14:00:27|24155.52
14:00:29|24155.51
14:00:29|24155.52
14:00:30|24155.52
14:00:31|24155.52
14:00:32|24155.52
14:00:34|24155.52
14:00:35|24155.52
14:00:36|24155.52
14:00:37|24155.52
14:00:38|24155.52
14:00:39|24159.23
14:00:40|24159.95
14:00:41|24159.95
14:00:43|24159.95
14:00:43|24156.2
14:00:44|24155.69
14:00:46|24155.24
14:00:47|24155.24
14:00:47|24155.24
14:00:49|24155.24
14:00:49|24155.25
14:00:50|24155.25
14:00:52|24155.25
14:00:53|24155.25
14:00:53|24155.24
14:00:54|24155.24
14:00:56|24155.24
14:00:57|24155.24
14:00:58|24155.24
14:00:59|24155.24
14:01:00|24155.24
14:01:01|24155.24
14:01:02|24155.24
14:01:03|24155.24
14:01:04|24155.24
14:01:05|24149.24
14:01:06|24149.24
14:01:07|24149.23
14:01:08|24149.23
14:01:09|24146.92
14:01:10|24135.62
14:01:11|24135.62
14:01:12|24135.62
14:01:13|24135.62
14:01:14|24135.62
14:01:15|24135.62
14:01:16|24135.62
14:01:17|24135.62
14:01:18|24135.62
14:01:19|24135.62
14:01:20|24135.62
14:01:21|24135.62
14:01:22|24135.62
14:01:23|24135.61
14:01:24|24135.62
14:01:25|24135.62
14:01:26|24135.62
14:01:27|24135.62
14:01:28|24135.62
14:01:30|24135.62
14:01:30|24135.62
14:01:31|24135.62
14:01:32|24135.62
14:01:34|24135.62
14:01:34|24135.62
14:01:36|24135.62
14:01:37|24134.68
14:01:38|24134.68
14:01:39|24134.31
14:01:41|24134.31
14:01:41|24134.31
14:01:42|24133.48
14:01:44|24133.48
14:01:44|24133.48
14:01:45|24133.48
14:01:47|24134.69
14:01:48|24134.69
14:01:49|24134.69
14:01:50|24134.69
14:01:51|24134.69
14:01:51|24135.59
14:01:53|24135.59
14:01:54|24134.17
14:01:55|24134.17
14:01:56|24134.17
14:01:57|24134.17
14:01:58|24134.17
14:01:59|24134.17
14:02:00|24134.17
14:02:01|24134.17
14:02:02|24134.17
14:02:03|24134.17
14:02:04|24135.62
14:02:05|24135.62
14:02:06|24135.62
14:02:07|24135.62
14:02:08|24135.62
14:02:09|24135.62
14:02:10|24135.62
14:02:11|24138.96
14:02:12|24138.97
14:02:13|24138.97
14:02:14|24138.97
14:02:16|24138.97
14:02:16|24138.97
14:02:17|24138.97
14:02:18|24138.97
14:02:19|24138.97
14:02:20|24138.97
14:02:21|24138.97
14:02:22|24138.97
14:02:23|24138.97
14:02:24|24138.97
14:02:25|24138.97
14:02:26|24138.97
14:02:27|24138.97
14:02:28|24138.97
14:02:29|24138.97
14:02:30|24138.97
14:02:31|24136.44
14:02:32|24136.45
14:02:33|24136.45
14:02:34|24136.45
14:02:35|24136.45
14:02:36|24136.45
14:02:38|24136.25
14:02:39|24136.25
14:02:40|24136.25
14:02:41|24135.09
14:02:42|24141.28
14:02:43|24141.28
14:02:44|24143.54
14:02:45|24143.54
14:02:46|24142.39
14:02:47|24142.39
14:02:48|24142.39
14:02:49|24142.39
14:02:50|24143.56
14:02:52|24146.25
14:02:52|24146.25
14:02:53|24151.03
14:02:54|24151.09
14:02:56|24151.09
14:02:57|24151.17
14:02:59|24153.95
14:02:59|24153.95
14:03:01|24154.67
14:03:02|24154.67
14:03:03|24154.67
14:03:04|24154.67
14:03:06|24154.67
14:03:07|24154.67
14:03:08|24148.26
14:03:08|24148.26
14:03:10|24148.26
14:03:11|24148.26
14:03:12|24154.37
14:03:13|24154.37
14:03:14|24154.37
14:03:15|24154.2
14:03:16|24154.2
14:03:17|24154.2
14:03:18|24152.38
14:03:19|24156.12
14:03:20|24154.17
14:03:21|24148.39
14:03:22|24148.39
14:03:23|24148.39
14:03:24|24148.39
14:03:25|24148.15
14:03:26|24148.15
14:03:27|24148.15
14:03:28|24151.15
14:03:29|24151.15
14:03:30|24150.82
14:03:31|24150.82
14:03:32|24150.82
14:03:33|24155.22
14:03:35|24156.08
14:03:36|24156.08
14:03:37|24156.08
14:03:38|24156.08
14:03:39|24156.84
14:03:40|24156.84
14:03:41|24156.84
14:03:42|24165.49
14:03:43|24165.49
14:03:44|24165.32
14:03:45|24165.32
14:03:46|24165.32
14:03:47|24169.28
14:03:48|24171.25
14:03:49|24172.59
14:03:50|24171.76
14:03:51|24171.75
14:03:53|24172.6
14:03:53|24172.64
14:03:54|24177.46
14:03:55|24177.46
14:03:56|24177.46
14:03:58|24179.99
14:03:58|24179.99
14:03:59|24181.34
14:04:00|24181.34
14:04:02|24182.72
14:04:03|24178.6
14:04:04|24178.6
14:04:05|24178.66
14:04:06|24178.66
14:04:07|24178.66
14:04:08|24178.99
14:04:09|24178.99
14:04:10|24178.99
14:04:11|24178.99
14:04:12|24174.2
14:04:13|24174.2
14:04:14|24174.2
14:04:16|24174.2
14:04:16|24174.2
14:04:17|24174.2
14:04:19|24174.2
14:04:19|24161.42
14:04:20|24161.42
14:04:21|24159.26
14:04:22|24159.26
14:04:24|24159.26
14:04:25|24159.26
14:04:26|24159.26
14:04:27|24159.26
14:04:28|24159.26
14:04:29|24159.26
14:04:29|24166.37
14:04:31|24166.37
14:04:31|24166.37
14:04:32|24166.37
14:04:33|24166.37
14:04:34|24168.01
14:04:35|24168.01
14:04:37|24168.01
14:04:38|24172.75
14:04:39|24173.74
14:04:40|24173.74
14:04:40|24173.74
14:04:42|24173.74
14:04:43|24170.69
14:04:44|24170.69
14:04:45|24170.69
14:04:46|24170.69
14:04:47|24175.
14:04:47|24175.
14:04:48|24174.84
14:04:50|24173.22
14:04:51|24161.4
14:04:52|24161.4
14:04:53|24161.4
14:04:54|24161.4
14:04:55|24161.4
14:04:56|24161.4
14:04:57|24161.4
14:04:58|24161.4
14:04:59|24168.76
14:05:01|24168.76
14:05:01|24168.76
14:05:02|24168.76
14:05:03|24168.76
14:05:04|24168.76
14:05:06|24168.76
14:05:06|24168.76
14:05:07|24168.76
14:05:08|24168.76
14:05:09|24168.16
14:05:11|24168.16
14:05:12|24168.16
14:05:13|24168.16
14:05:14|24168.16
14:05:14|24170.43
14:05:16|24170.43
14:05:17|24170.43
14:05:18|24170.43
14:05:19|24170.43
14:05:20|24170.43
14:05:21|24170.43
14:05:22|24173.08
14:05:23|24173.07
14:05:24|24173.07
14:05:25|24173.07
14:05:26|24173.07
14:05:27|24173.07
14:05:28|24173.07
14:05:29|24173.07
14:05:30|24173.07
14:05:32|24173.07
14:05:32|24173.07
14:05:33|24173.07
14:05:34|24173.07
14:05:36|24173.07
14:05:36|24173.07
14:05:38|24177.43
14:05:39|24177.43
14:05:40|24177.43
14:05:41|24177.44
14:05:42|24177.44
14:05:43|24177.44
14:05:43|24177.75
14:05:45|24177.75
14:05:45|24177.75
14:05:47|24177.75
14:05:48|24177.75
14:05:49|24176.36
14:05:50|24175.02
14:05:51|24175.02
14:05:52|24175.02
14:05:53|24175.02
14:05:54|24175.02
14:05:55|24175.02
14:05:56|24173.32
14:05:57|24175.65
14:05:58|24175.65
14:05:59|24175.65
14:06:00|24175.65
14:06:01|24175.65
14:06:02|24175.65
14:06:03|24178.14
14:06:04|24178.14
14:06:06|24178.14
14:06:06|24178.14
14:06:08|24179.65
14:06:09|24180.
14:06:10|24180.
14:06:11|24180.
14:06:12|24180.
14:06:14|24180.
14:06:14|24182.66
14:06:15|24182.66
14:06:16|24182.66
14:06:17|24186.12
14:06:18|24186.12
14:06:19|24188.62
14:06:20|24188.62
14:06:22|24188.62
14:06:22|24188.63
14:06:23|24188.63
14:06:24|24193.06
14:06:25|24193.06
14:06:27|24194.62
14:06:27|24194.62
14:06:28|24195.78
14:06:29|24199.58
14:06:30|24199.58
14:06:31|24200.99
14:06:33|24200.98
14:06:33|24200.98
14:06:34|24200.98
14:06:35|24200.99
14:06:36|24208.46
14:06:37|24216.07
14:06:38|24220.
14:06:39|24223.34
14:06:40|24223.34
14:06:41|24223.34
14:06:43|24223.34
14:06:43|24228.75
14:06:44|24228.75
14:06:45|24231.39
14:06:46|24228.08
14:06:47|24222.46
14:06:48|24222.46
14:06:49|24214.33
14:06:50|24207.01
14:06:51|24207.01
14:06:52|24196.
14:06:53|24196.
14:06:55|24196.
14:06:55|24196.
14:06:56|24196.
14:06:57|24196.
14:06:58|24196.
14:06:59|24196.
14:07:01|24187.92
14:07:01|24187.92
14:07:03|24187.92
14:07:03|24187.92
14:07:05|24187.92
14:07:06|24187.92
14:07:07|24187.92
14:07:09|24188.28
14:07:09|24188.28
14:07:10|24188.28
14:07:11|24193.35
14:07:12|24193.35
14:07:13|24193.35
14:07:14|24193.35
14:07:16|24193.35
14:07:16|24193.35
14:07:17|24193.35
14:07:18|24184.81
14:07:19|24184.81
14:07:21|24184.81
14:07:21|24184.81
14:07:22|24184.81
14:07:23|24184.8
14:07:24|24180.91
14:07:26|24184.66
14:07:26|24184.66
14:07:27|24184.66
14:07:28|24184.66
14:07:29|24181.26
14:07:31|24183.65
14:07:31|24183.65
14:07:32|24183.64
14:07:33|24183.64
14:07:34|24181.25
14:07:35|24179.47
14:07:36|24179.47
14:07:37|24179.47
14:07:38|24186.55
14:07:39|24186.55
14:07:41|24186.55
14:07:42|24188.73
14:07:42|24188.73
14:07:43|24188.73
14:07:44|24188.73
14:07:45|24188.73
14:07:46|24188.73
14:07:47|24192.05
14:07:48|24192.05
14:07:49|24185.82
14:07:50|24185.82
14:07:52|24185.81
14:07:53|24185.96
14:07:54|24185.96
14:07:55|24187.
14:07:56|24183.13
14:07:56|24183.13
14:07:58|24183.13
14:07:59|24183.13
14:08:00|24183.13
14:08:01|24179.28
14:08:02|24182.45
14:08:02|24182.45
14:08:04|24182.45
14:08:05|24182.45
14:08:06|24184.53
14:08:07|24184.53
14:08:08|24184.53
14:08:09|24184.53
14:08:10|24179.27
14:08:11|24179.27
14:08:12|24179.27
14:08:12|24179.63
14:08:14|24183.04
14:08:15|24183.04
14:08:16|24183.04
14:08:16|24182.46
14:08:18|24182.46
14:08:19|24182.46
14:08:20|24182.46
14:08:21|24182.46
14:08:22|24182.46
14:08:23|24182.46
14:08:23|24182.46
14:08:25|24182.46
14:08:26|24182.46
14:08:27|24182.46
14:08:28|24182.45
14:08:29|24182.45
14:08:30|24182.46
14:08:31|24182.46
14:08:32|24182.46
14:08:33|24182.46
14:08:34|24182.46
14:08:35|24182.46
14:08:36|24182.46
14:08:38|24182.46
14:08:39|24182.46
14:08:39|24182.46
14:08:41|24182.46
14:08:42|24182.46
14:08:42|24182.45
14:08:44|24182.45
14:08:45|24182.45
14:08:46|24182.45
14:08:47|24182.45
14:08:48|24182.45
14:08:49|24182.45
14:08:50|24182.45
14:08:51|24182.45
14:08:52|24182.45
14:08:53|24182.11
14:08:54|24182.11
14:08:55|24182.11
14:08:56|24182.11
14:08:57|24184.54
14:08:58|24184.54
14:08:59|24184.54
14:09:00|24183.52
14:09:01|24183.52
14:09:02|24183.52
14:09:03|24183.52
14:09:04|24186.06
14:09:05|24189.49
14:09:06|24189.49
14:09:08|24189.49
14:09:09|24193.5
14:09:10|24193.5
14:09:11|24195.9
14:09:12|24195.9
14:09:13|24200.66
14:09:14|24199.54
14:09:16|24199.54
14:09:16|24199.54
14:09:17|24199.54
14:09:18|24199.54
14:09:19|24193.46
14:09:20|24193.46
14:09:21|24193.46
14:09:22|24186.41
14:09:23|24186.41
14:09:25|24176.57
14:09:25|24179.84
14:09:26|24177.41
14:09:27|24177.41
14:09:28|24177.41
14:09:30|24177.41
14:09:30|24177.41
14:09:31|24177.41
14:09:32|24177.41
14:09:33|24177.41
14:09:35|24177.41
14:09:35|24177.41
14:09:36|24177.41
14:09:38|24177.41
14:09:39|24177.41
14:09:39|24175.15
14:09:40|24175.15
14:09:42|24175.15
14:09:43|24175.15
14:09:44|24175.15
14:09:44|24175.15
14:09:46|24179.77
14:09:47|24179.77
14:09:48|24179.77
14:09:48|24179.77
14:09:49|24179.77
14:09:51|24179.77
14:09:52|24178.89
14:09:53|24178.89
14:09:54|24178.89
14:09:55|24178.89
14:09:56|24178.89
14:09:57|24178.89
14:09:58|24178.89
14:09:59|24178.89
14:10:00|24178.89
14:10:01|24178.89
14:10:02|24174.58
14:10:03|24174.58
14:10:04|24174.59
14:10:05|24174.59
14:10:06|24174.59
14:10:07|24174.59
14:10:08|24183.77
14:10:10|24183.77
14:10:10|24183.77
14:10:12|24183.77
14:10:12|24183.77
14:10:13|24183.77
14:10:15|24183.77
14:10:16|24183.77
14:10:17|24183.77
14:10:18|24183.77
14:10:19|24183.77
14:10:20|24183.77
14:10:21|24185.91
14:10:22|24185.91
14:10:22|24185.91
14:10:24|24184.93
14:10:24|24184.93
14:10:26|24184.93
14:10:27|24184.93
14:10:27|24184.93
14:10:29|24184.93
14:10:30|24186.42
14:10:31|24186.42
14:10:32|24186.42
14:10:33|24186.42
14:10:33|24186.64
14:10:35|24186.64
14:10:36|24186.64
14:10:36|24186.64
14:10:38|24186.64
14:10:39|24186.64
14:10:40|24186.64
14:10:41|24186.64
14:10:42|24186.64
14:10:43|24186.64
14:10:44|24186.64
14:10:45|24186.42
14:10:46|24186.41
14:10:47|24184.46
14:10:48|24184.46
14:10:49|24184.46
14:10:50|24184.46
14:10:51|24184.46
14:10:52|24181.8
14:10:53|24181.8
14:10:54|24181.8
14:10:55|24181.8
14:10:56|24181.8
14:10:57|24181.8
14:10:58|24181.8
14:10:59|24178.25
14:11:00|24178.25
14:11:01|24178.25
14:11:02|24178.25
14:11:03|24181.8
14:11:04|24181.8
14:11:06|24181.8
14:11:06|24181.8
14:11:07|24186.5
14:11:08|24186.49
14:11:09|24186.49
14:11:11|24186.49
14:11:11|24186.49
14:11:13|24186.49
14:11:14|24186.49
14:11:15|24186.49
14:11:16|24186.49
14:11:17|24188.4
14:11:18|24188.4
14:11:19|24188.4
14:11:21|24188.4
14:11:21|24188.4
14:11:22|24188.4
14:11:23|24188.4
14:11:24|24188.4
14:11:26|24188.4
14:11:27|24188.4
14:11:27|24188.4
14:11:29|24188.4
14:11:30|24189.5
14:11:30|24189.5
14:11:32|24189.5
14:11:32|24189.5
14:11:34|24189.5
14:11:34|24189.5
14:11:36|24189.5
14:11:37|24189.5
14:11:38|24192.11
14:11:39|24192.11
14:11:40|24192.11
14:11:41|24192.11
14:11:42|24196.75
14:11:43|24196.75
14:11:44|24196.75
14:11:45|24196.75
14:11:46|24196.75
14:11:47|24196.75
14:11:48|24196.75
14:11:49|24196.75
14:11:50|24199.58
14:11:52|24200.
14:11:52|24203.79
14:11:54|24206.17
14:11:54|24206.17
14:11:55|24206.17
14:11:56|24206.17
14:11:57|24206.17
14:11:58|24206.17
14:11:59|24206.17
14:12:00|24206.17
14:12:01|24206.17
14:12:02|24207.01
14:12:03|24207.01
14:12:05|24207.01
14:12:05|24207.01
14:12:07|24207.01
14:12:08|24207.01
14:12:08|24207.01
14:12:10|24207.01
14:12:11|24207.01
14:12:13|24207.01
14:12:13|24207.01
14:12:15|24207.01
14:12:16|24207.01
14:12:17|24207.01
14:12:18|24207.01
14:12:19|24207.01
14:12:20|24207.01
14:12:21|24214.54
14:12:22|24222.1
14:12:23|24222.1
14:12:24|24222.1
14:12:25|24222.1
14:12:25|24222.36
14:12:27|24222.36
14:12:28|24222.36
14:12:29|24222.36
14:12:30|24215.48
14:12:31|24215.48
14:12:32|24216.89
14:12:33|24216.89
14:12:34|24216.89
14:12:35|24216.4
14:12:36|24216.4
14:12:37|24216.4
14:12:38|24216.4
14:12:39|24216.4
14:12:40|24216.41
14:12:41|24216.4
14:12:42|24216.4
14:12:43|24216.4
14:12:44|24215.49
14:12:45|24215.49
14:12:46|24215.49
14:12:47|24214.08
14:12:48|24214.08
14:12:49|24214.08
14:12:50|24214.08
14:12:51|24214.08
14:12:52|24214.08
14:12:54|24214.08
14:12:54|24214.08
14:12:55|24209.85
14:12:57|24209.85
14:12:57|24213.75
14:12:59|24213.75
14:13:00|24213.75
14:13:01|24213.75
14:13:02|24213.75
14:13:03|24213.74
14:13:04|24213.74
14:13:05|24213.74
14:13:06|24213.74
14:13:07|24213.74
14:13:07|24211.41
14:13:09|24211.41
14:13:10|24211.41
14:13:11|24208.51
14:13:13|24208.51
14:13:14|24208.51
14:13:15|24208.51
14:13:16|24208.51
14:13:17|24207.24
14:13:18|24207.24
14:13:19|24207.24
14:13:20|24209.11
14:13:21|24209.11
14:13:22|24206.63
14:13:23|24206.58
14:13:24|24206.58
14:13:25|24206.58
14:13:26|24206.58
14:13:27|24206.58
14:13:28|24206.58
14:13:29|24206.58
14:13:30|24206.58
14:13:31|24206.58
14:13:32|24206.58
14:13:33|24206.58
14:13:34|24206.58
14:13:35|24206.58
14:13:36|24206.58
14:13:37|24206.58
14:13:38|24206.59
14:13:39|24206.59
14:13:40|24206.59
14:13:41|24206.59
14:13:42|24206.59
14:13:43|24206.59
14:13:44|24206.59
14:13:45|24206.59
14:13:46|24206.59
14:13:47|24209.68
14:13:48|24209.68
14:13:49|24209.68
14:13:50|24212.29
14:13:51|24212.29
14:13:52|24212.3
14:13:53|24212.3
14:13:54|24212.3
14:13:55|24212.3
14:13:56|24212.54
14:13:57|24212.54
14:13:58|24212.54
14:13:59|24212.54
14:14:00|24212.54
14:14:01|24212.54
14:14:02|24212.54
14:14:04|24212.54
14:14:04|24212.54
14:14:05|24212.54
14:14:06|24212.54
14:14:07|24212.54
14:14:09|24212.54
14:14:09|24212.54
14:14:11|24212.54
14:14:11|24212.54
14:14:13|24216.94
14:14:14|24217.63
14:14:14|24217.63
14:14:15|24217.63
14:14:16|24217.63
14:14:18|24217.63
14:14:18|24217.63
14:14:19|24217.63
14:14:21|24217.63
14:14:21|24217.63
14:14:22|24221.26
14:14:24|24221.26
14:14:25|24218.6
14:14:26|24217.78
14:14:27|24217.78
14:14:28|24217.78
14:14:29|24217.78
14:14:30|24217.78
14:14:30|24217.78
14:14:31|24220.35
14:14:32|24223.23
14:14:34|24223.23
14:14:35|24221.4
14:14:35|24221.4
14:14:37|24221.41
14:14:38|24221.41
14:14:38|24221.41
14:14:40|24221.41
14:14:41|24221.41
14:14:41|24219.7
14:14:43|24219.7
14:14:44|24219.7
14:14:45|24219.7
14:14:46|24219.7
14:14:47|24219.7
14:14:48|24219.7
14:14:49|24216.83
14:14:50|24216.83
14:14:51|24216.83
14:14:52|24216.83
14:14:53|24216.83
14:14:54|24216.83
14:14:55|24216.83
14:14:56|24216.82
14:14:57|24216.82
14:14:58|24216.82
14:14:59|24216.82
14:15:01|24218.54
14:15:01|24219.14
14:15:02|24219.14
14:15:03|24219.14
14:15:04|24224.09
14:15:06|24226.77
14:15:07|24226.77
14:15:07|24226.77
14:15:09|24231.19
14:15:10|24231.19
14:15:11|24231.19
14:15:12|24231.19
14:15:13|24232.4
14:15:14|24229.59
14:15:15|24229.59
14:15:16|24229.59
14:15:18|24229.59
14:15:18|24229.59
14:15:19|24229.59
14:15:20|24229.59
14:15:21|24229.59
14:15:22|24229.59
14:15:23|24229.59
14:15:24|24229.59
14:15:25|24229.59
14:15:27|24229.59
14:15:27|24229.59
14:15:28|24229.58
14:15:29|24229.58
14:15:30|24229.58
14:15:32|24229.58
14:15:32|24229.58
14:15:33|24234.28
14:15:34|24234.28
14:15:35|24234.28
14:15:36|24234.29
14:15:37|24234.29
14:15:39|24234.29
14:15:39|24234.29
14:15:40|24234.29
14:15:41|24234.29
14:15:43|24234.29
14:15:43|24234.29
14:15:44|24234.29
14:15:46|24234.29
14:15:47|24234.29
14:15:48|24234.29
14:15:50|24234.29
14:15:50|24234.29
14:15:51|24237.32
14:15:52|24237.33
14:15:53|24237.33
14:15:54|24237.33
14:15:55|24237.33
14:15:56|24237.33
14:15:57|24236.98
14:15:58|24235.72
14:15:59|24232.88
14:16:00|24232.88
14:16:01|24232.88
14:16:02|24232.27
14:16:03|24228.37
14:16:04|24228.37
14:16:05|24228.37
14:16:06|24228.37
14:16:07|24228.37
14:16:08|24223.19
14:16:09|24223.19
14:16:10|24223.19
14:16:12|24223.19
14:16:12|24223.19
14:16:13|24223.19
14:16:15|24219.84
14:16:16|24219.84
14:16:17|24219.84
14:16:18|24219.84
14:16:19|24219.84
14:16:20|24219.84
14:16:21|24218.33
14:16:22|24218.33
14:16:23|24217.44
14:16:24|24217.44
14:16:24|24217.44
14:16:26|24217.44
14:16:27|24217.45
14:16:28|24217.45
14:16:28|24217.45
14:16:30|24217.44
14:16:31|24217.45
14:16:32|24218.34
14:16:34|24218.34
14:16:34|24218.34
14:16:35|24219.49
14:16:36|24224.26
14:16:37|24224.26
14:16:38|24224.26
14:16:39|24224.26
14:16:40|24224.26
14:16:41|24224.26
14:16:42|24224.26
14:16:43|24224.26
14:16:45|24224.26
14:16:45|24227.09
14:16:46|24226.19
14:16:47|24226.19
14:16:49|24223.12
14:16:49|24223.12
14:16:51|24226.98
14:16:51|24226.98
14:16:53|24226.99
14:16:54|24226.99
14:16:55|24226.99
14:16:56|24226.97
14:16:57|24226.97
14:16:58|24226.97
14:16:59|24226.97
14:17:00|24223.51
14:17:01|24221.12
14:17:02|24224.21
14:17:03|24224.21
14:17:05|24224.21
14:17:06|24222.66
14:17:07|24222.66
14:17:08|24221.24
14:17:09|24223.86
14:17:10|24223.85
14:17:11|24223.85
14:17:12|24223.85
14:17:12|24223.85
14:17:14|24223.85
14:17:14|24223.85
14:17:16|24228.74
14:17:18|24228.74
14:17:18|24228.74
14:17:19|24228.74
14:17:20|24228.74
14:17:22|24227.73
14:17:22|24227.73
14:17:23|24227.73
14:17:24|24227.73
14:17:25|24227.73
14:17:27|24230.43
14:17:28|24230.43
14:17:29|24231.74
14:17:29|24231.74
14:17:31|24231.74
14:17:31|24231.74
14:17:33|24231.74
14:17:34|24231.32
14:17:35|24231.32
14:17:36|24231.32
14:17:36|24238.
14:17:37|24237.99
14:17:39|24237.99
14:17:39|24238.78
14:17:41|24246.38
14:17:41|24246.37
14:17:43|24246.37
14:17:44|24246.37
14:17:45|24246.37
14:17:46|24248.97
14:17:46|24248.97
14:17:48|24246.9
14:17:49|24246.9
14:17:50|24246.9
14:17:51|24246.9
14:17:52|24246.9
14:17:53|24246.9
14:17:54|24246.9
14:17:55|24246.9
14:17:56|24240.7
14:17:57|24240.7
14:17:58|24240.7
14:17:58|24240.7
14:18:00|24240.7
14:18:00|24240.7
14:18:02|24240.7
14:18:03|24240.7
14:18:04|24240.7
14:18:05|24239.63
14:18:06|24239.63
14:18:07|24239.63
14:18:08|24239.64
14:18:09|24239.64
14:18:11|24239.64
14:18:11|24230.5
14:18:13|24230.5
14:18:14|24230.5
14:18:14|24231.39
14:18:16|24231.39
14:18:18|24221.26
14:18:18|24217.12
14:18:19|24212.97
14:18:20|24212.97
14:18:22|24212.97
14:18:22|24212.97
14:18:23|24212.97
14:18:24|24212.97
14:18:25|24212.97
14:18:26|24212.97
14:18:27|24212.97
14:18:28|24215.83
14:18:29|24215.83
14:18:30|24215.83
14:18:31|24215.83
14:18:33|24214.64
14:18:33|24214.64
14:18:35|24214.64
14:18:36|24214.64
14:18:37|24214.64
14:18:37|24214.64
14:18:39|24214.64
14:18:39|24214.64
14:18:40|24214.64
14:18:41|24212.54
14:18:43|24212.54
14:18:43|24212.54
14:18:44|24212.54
14:18:46|24212.54
14:18:47|24212.54
14:18:47|24212.54
14:18:49|24212.54
14:18:50|24212.55
14:18:51|24212.55
14:18:52|24212.55
14:18:52|24212.55
14:18:53|24212.55
14:18:54|24212.55
14:18:56|24212.55
14:18:57|24212.55
14:18:58|24212.55
14:18:59|24212.55
14:19:00|24212.55
14:19:00|24212.55
14:19:02|24212.55
14:19:03|24212.55
14:19:03|24212.55
14:19:05|24212.55
14:19:06|24216.36
14:19:07|24216.36
14:19:08|24216.36
14:19:08|24216.36
14:19:10|24216.36
14:19:10|24212.55
14:19:12|24212.55
14:19:13|24212.55
14:19:14|24212.55
14:19:14|24212.55
14:19:16|24212.55
14:19:17|24212.55
14:19:19|24213.2
14:19:19|24213.2
14:19:20|24213.2
14:19:21|24213.2
14:19:23|24213.2
14:19:25|24213.2
14:19:25|24213.2
14:19:26|24213.2
14:19:27|24213.21
14:19:29|24216.83
14:19:29|24216.83
14:19:30|24216.83
14:19:32|24216.83
14:19:33|24216.83
14:19:33|24216.83
14:19:35|24216.83
14:19:36|24216.83
14:19:37|24216.83
14:19:37|24216.83
14:19:39|24216.83
14:19:40|24216.83
14:19:40|24216.83
14:19:42|24216.83
14:19:43|24212.61
14:19:44|24212.61
14:19:44|24212.61
14:19:46|24212.61
14:19:46|24215.59
14:19:48|24215.59
14:19:48|24215.59
14:19:50|24215.59
14:19:50|24215.59
14:19:52|24215.59
14:19:53|24215.59
14:19:54|24215.59
14:19:55|24215.59
14:19:56|24215.59
14:19:57|24215.59
14:19:58|24217.65
14:19:59|24217.65
14:20:00|24217.65
14:20:01|24217.65
14:20:02|24217.65
14:20:03|24217.65
14:20:04|24217.65
14:20:05|24217.27
14:20:06|24217.27
14:20:07|24217.27
14:20:08|24217.27
14:20:09|24217.27
14:20:10|24217.27
14:20:11|24217.27
14:20:12|24217.27
14:20:13|24217.27
14:20:14|24217.27
14:20:15|24222.82
14:20:16|24222.82
14:20:17|24222.82
14:20:19|24222.82
14:20:20|24229.65
14:20:21|24234.17
14:20:23|24234.17
14:20:24|24234.17
14:20:26|24234.17
14:20:26|24234.17
14:20:27|24247.55
14:20:28|24274.24
14:20:29|24292.04
14:20:30|24304.42
14:20:31|24341.88
14:20:32|24349.25
14:20:33|24398.69
14:20:34|24400.
14:20:35|24386.22
14:20:36|24443.08
14:20:37|24449.99
14:20:38|24449.98
14:20:39|24449.99
14:20:40|24485.63
14:20:41|24476.3
14:20:42|24501.
14:20:43|24470.45
14:20:44|24484.95
14:20:45|24496.55
14:20:47|24502.
14:20:47|24496.59
14:20:48|24534.59
14:20:49|24542.21
14:20:50|24563.22
14:20:52|24603.59
14:20:52|24603.42
14:20:53|24604.99
14:20:54|24605.04
14:20:55|24605.03
14:20:57|24618.64
14:20:58|24651.89
14:20:59|24666.52
14:21:00|24650.8
14:21:01|24653.59
14:21:02|24641.51
14:21:03|24649.22
14:21:04|24634.4
14:21:05|24651.56
14:21:07|24669.16
14:21:07|24676.49
14:21:08|24699.99
14:21:09|24708.99
14:21:10|24713.75
14:21:11|24709.74
14:21:13|24699.99
14:21:14|24703.82
14:21:14|24695.24
14:21:15|24670.03
14:21:16|24660.47
14:21:18|24631.85
14:21:19|24640.34
14:21:20|24647.53
14:21:21|24668.84
14:21:22|24616.12
14:21:22|24632.34
14:21:24|24632.35
14:21:24|24612.53
14:21:26|24613.29
14:21:27|24612.53
14:21:28|24612.53
14:21:29|24600.01
14:21:30|24600.02
14:21:31|24599.52
14:21:32|24570.78
14:21:33|24579.43
14:21:34|24579.43
14:21:35|24560.14
14:21:36|24579.47
14:21:37|24570.82
14:21:38|24561.89
14:21:38|24582.79
14:21:39|24607.68
14:21:41|24645.54
14:21:42|24623.24
14:21:43|24663.14
14:21:44|24640.95
14:21:45|24642.13
14:21:47|24662.7
14:21:48|24623.24
14:21:49|24653.24
14:21:50|24649.77
14:21:51|24678.87
14:21:52|24678.87
14:21:53|24687.51
14:21:54|24687.51
14:21:55|24725.27
14:21:55|24745.73
14:21:57|24745.73
14:21:57|24722.56
14:21:59|24748.74
14:21:59|24749.92
14:22:01|24770.
14:22:02|24757.53
14:22:03|24792.73
14:22:04|24801.
14:22:05|24821.81
14:22:06|24839.01
14:22:06|24859.99
14:22:08|24860.
14:22:09|24879.93
14:22:09|24879.92
14:22:11|24848.09
14:22:12|24820.14
14:22:13|24830.13
14:22:14|24830.13
14:22:15|24826.9
14:22:16|24859.66
14:22:17|24859.66
14:22:18|24826.94
14:22:19|24867.86
14:22:20|24880.72
14:22:21|24897.19
14:22:22|24897.19
14:22:23|24880.91
14:22:24|24851.98
14:22:26|24881.44
14:22:26|24881.44
14:22:27|24915.57
14:22:28|24883.39
14:22:29|24876.72
14:22:30|24881.07
14:22:31|24842.41
14:22:32|24826.46
14:22:33|24855.14
14:22:35|24855.11
14:22:35|24855.1
14:22:36|24868.83
14:22:37|24862.25
14:22:38|24838.1
14:22:39|24874.52
14:22:41|24839.35
14:22:41|24826.46
14:22:42|24842.21
14:22:43|24830.56
14:22:44|24833.94
14:22:46|24820.43
14:22:46|24831.62
14:22:47|24822.87
14:22:48|24822.87
14:22:49|24822.87
14:22:51|24780.
14:22:51|24780.
14:22:53|24838.34
14:22:54|24838.26
14:22:54|24838.25
14:22:55|24838.25
14:22:56|24811.16
14:22:57|24833.45
14:22:58|24833.45
14:22:59|24825.71
14:23:01|24781.28
14:23:01|24809.24
14:23:03|24860.1
14:23:04|24867.85
14:23:05|24874.37
14:23:06|24866.05
14:23:07|24881.03
14:23:07|24880.95
14:23:09|24877.01
14:23:10|24864.08
14:23:11|24822.32
14:23:12|24814.99
14:23:12|24846.68
14:23:14|24815.56
14:23:15|24837.89
14:23:15|24813.28
14:23:17|24823.46
14:23:18|24823.46
14:23:19|24820.17
14:23:19|24835.98
14:23:21|24812.02
14:23:22|24821.82
14:23:23|24821.82
14:23:25|24821.82
14:23:26|24814.88
14:23:26|24814.88
14:23:28|24806.39
14:23:28|24778.88
14:23:30|24778.88
14:23:31|24761.86
14:23:31|24774.37
14:23:32|24756.31
14:23:33|24729.21
14:23:34|24722.07
14:23:35|24720.1
14:23:36|24700.
14:23:38|24650.87
14:23:39|24621.57
14:23:40|24645.98
14:23:41|24672.94
14:23:41|24656.28
14:23:43|24690.94
14:23:44|24676.87
14:23:45|24674.57
14:23:46|24700.72
14:23:47|24666.49
14:23:48|24699.72
14:23:49|24699.72
14:23:50|24699.72
14:23:51|24666.49
14:23:51|24666.49
14:23:53|24652.02
14:23:54|24654.55
14:23:55|24654.55
14:23:56|24660.93
14:23:57|24635.74
14:23:58|24635.74
14:23:58|24645.7
14:24:00|24656.37
14:24:01|24673.71
14:24:02|24675.7
14:24:02|24683.58
14:24:04|24683.58
14:24:05|24703.17
14:24:06|24703.17
14:24:07|24711.43
14:24:08|24735.15
14:24:09|24735.15
14:24:10|24735.15
14:24:11|24750.77
14:24:12|24767.36
14:24:13|24763.81
14:24:14|24755.72
14:24:15|24750.79
14:24:17|24726.89
14:24:17|24731.25
14:24:18|24720.82
14:24:19|24720.83
14:24:20|24724.42
14:24:22|24735.15
14:24:22|24713.62
14:24:24|24731.23
14:24:26|24732.74
14:24:26|24737.38
14:24:27|24731.39
14:24:29|24731.39
14:24:30|24734.96
14:24:31|24732.14
14:24:32|24732.14
14:24:33|24733.79
14:24:34|24732.73
14:24:35|24745.84
14:24:36|24756.56
14:24:37|24756.56
14:24:39|24756.56
14:24:39|24756.56
14:24:40|24759.33
14:24:41|24758.35
14:24:42|24763.96
14:24:44|24761.99
14:24:44|24759.57
14:24:45|24759.57
14:24:46|24752.75
14:24:47|24745.29
14:24:48|24745.29
14:24:50|24759.76
14:24:50|24775.85
14:24:51|24796.74
14:24:52|24780.08
14:24:53|24772.03
14:24:54|24762.13
14:24:56|24754.37
14:24:57|24743.6
14:24:57|24744.35
14:24:58|24735.71
14:24:59|24740.88
14:25:00|24737.29
14:25:01|24737.29
14:25:02|24747.22
14:25:03|24725.07
14:25:04|24726.01
14:25:06|24738.49
14:25:06|24738.49
14:25:07|24765.31
14:25:08|24767.74
14:25:09|24779.61
14:25:10|24766.86
14:25:12|24765.64
14:25:12|24786.59
14:25:14|24788.17
14:25:15|24789.79
14:25:15|24799.99
14:25:17|24805.24
14:25:18|24808.12
14:25:18|24821.
14:25:20|24821.
14:25:21|24813.5
14:25:21|24806.6
14:25:22|24825.33
14:25:24|24827.99
14:25:25|24824.18
14:25:26|24829.57
14:25:27|24840.77
14:25:29|24850.
14:25:29|24850.
14:25:30|24850.
14:25:31|24844.73
14:25:32|24844.73
14:25:34|24855.94
14:25:35|24861.21
14:25:35|24861.21
14:25:36|24873.39
14:25:37|24873.39
14:25:38|24872.75
14:25:39|24865.79
14:25:41|24858.87
14:25:42|24881.11
14:25:42|24885.73
14:25:43|24877.35
14:25:45|24877.35
14:25:45|24884.03
14:25:47|24884.03
14:25:48|24898.7
14:25:48|24891.51
14:25:50|24882.35
14:25:50|24888.27
14:25:51|24888.29
14:25:53|24895.94
14:25:53|24898.7
14:25:56|24894.05
14:25:56|24879.28
14:25:57|24885.73
14:25:58|24880.
14:25:59|24865.68
14:26:00|24867.59
14:26:01|24858.54
14:26:02|24869.73
14:26:03|24869.74
14:26:04|24882.49
14:26:05|24871.64
14:26:06|24871.64
14:26:07|24880.5
14:26:08|24862.23
14:26:09|24863.93
14:26:10|24869.38
14:26:11|24876.25
14:26:12|24884.06
14:26:13|24898.7
14:26:14|24905.92
14:26:15|24905.55
14:26:16|24893.96
14:26:17|24895.22
14:26:19|24899.1
14:26:19|24900.94
14:26:20|24906.17
14:26:21|24909.78
14:26:22|24912.35
14:26:23|24915.58
14:26:25|24920.84
14:26:25|24928.09
14:26:26|24928.09
14:26:27|24928.09
14:26:29|24928.09
14:26:30|24970.74
14:26:31|25000.
14:26:32|24990.23
14:26:33|24997.43
14:26:34|25024.18
14:26:35|25028.31
14:26:36|25040.98
14:26:37|25045.68
14:26:38|25067.47
14:26:39|25069.13
14:26:39|25040.99
14:26:41|25041.01
14:26:42|25070.21
14:26:42|25046.44
14:26:44|25077.12
14:26:45|25100.
14:26:46|25091.64
14:26:47|25091.63
14:26:48|25091.63
14:26:49|25059.07
14:26:50|25018.32
14:26:51|25018.32
14:26:52|25002.59
14:26:53|25045.87
14:26:54|25020.
14:26:56|25017.67
14:26:56|25045.51
14:26:57|25022.84
14:26:58|25042.7
14:26:59|25018.06
14:27:00|25035.93
14:27:01|25007.05
14:27:02|25048.09
14:27:03|25037.53
14:27:04|25037.52
14:27:05|25010.46
14:27:06|25011.12
14:27:07|25017.95
14:27:08|25039.94
14:27:09|25028.62
14:27:10|25012.67
14:27:12|25000.96
14:27:12|25004.13
14:27:13|25007.93
14:27:14|25032.64
14:27:15|25033.29
14:27:16|25022.83
14:27:17|25008.55
14:27:18|25026.89
14:27:19|25009.6
14:27:20|25012.03
14:27:21|25024.35
14:27:23|25024.34
14:27:23|25024.35
14:27:24|25038.72
14:27:26|25030.71
14:27:27|25011.31
14:27:28|25016.51
14:27:29|25016.5
14:27:30|25006.18
14:27:31|25012.36
14:27:32|25012.25
14:27:34|25001.44
14:27:34|24994.75
14:27:35|25000.99
14:27:36|25012.25
14:27:37|25024.86
14:27:38|25018.97
14:27:39|24998.85
14:27:40|24987.55
14:27:41|25014.21
14:27:42|24977.48
14:27:43|24977.48
14:27:44|24977.24
14:27:45|24977.24
14:27:46|24980.5
14:27:47|24980.5
14:27:48|24980.5
14:27:49|24979.04
14:27:50|24979.04
14:27:52|24989.12
14:27:52|24978.93
14:27:54|24971.9
14:27:55|24968.1
14:27:56|24976.84
14:27:57|24977.26
14:27:58|24977.28
14:27:59|24977.27
14:28:00|24962.33
14:28:01|24972.97
14:28:02|24986.34
14:28:03|24971.22
14:28:04|24976.16
14:28:06|24948.6
14:28:06|24940.43
14:28:07|24940.43
14:28:08|24940.42
14:28:09|24940.42
14:28:10|24936.
14:28:11|24925.21
14:28:12|24923.01
14:28:13|24923.
14:28:14|24918.42
14:28:15|24898.33
14:28:17|24898.33
14:28:17|24896.47
14:28:18|24896.47
14:28:19|24918.42
14:28:20|24917.62
14:28:21|24925.82
14:28:22|24912.35
14:28:23|24907.37
14:28:24|24907.37
14:28:26|24907.37
14:28:27|24888.5
14:28:28|24880.21
14:28:29|24880.21
14:28:30|24880.21
14:28:31|24892.8
14:28:32|24899.28
14:28:34|24897.69
14:28:34|24895.8
14:28:36|24895.8
14:28:36|24880.99
14:28:37|24881.28
14:28:39|24887.75
14:28:39|24898.17
14:28:41|24902.33
14:28:42|24902.33
14:28:43|24906.64
14:28:44|24903.44
14:28:45|24898.17
14:28:46|24898.17
14:28:46|24898.17
14:28:48|24895.81
14:28:48|24887.31
14:28:50|24906.65
14:28:51|24925.25
14:28:52|24925.25
14:28:53|24930.65
14:28:54|24930.65
14:28:55|24930.65
14:28:56|24930.65
14:28:57|24930.66
14:28:59|24939.92
14:28:59|24939.92
14:29:00|24939.93
14:29:01|24955.39
14:29:02|24957.43
14:29:03|24957.43
14:29:05|24959.4
14:29:06|24953.88
14:29:06|24949.25
14:29:08|24949.25
14:29:08|24955.77
14:29:10|24955.77
14:29:10|24960.32
14:29:11|24960.32
14:29:13|24939.01
14:29:13|24948.06
14:29:15|24948.06
14:29:15|24924.64
14:29:17|24924.64
14:29:18|24925.5
14:29:18|24928.77
14:29:19|24928.77
14:29:20|24935.3
14:29:22|24935.3
14:29:23|24937.29
14:29:24|24944.75
14:29:25|24941.02
14:29:26|24955.9
14:29:27|24955.9
14:29:29|24955.9
14:29:29|24940.
14:29:30|24940.
14:29:31|24940.
14:29:32|24941.38
14:29:33|24941.38
14:29:34|24942.3
14:29:35|24935.56
14:29:36|24935.56
14:29:37|24935.56
14:29:38|24941.61
14:29:39|24941.61
14:29:40|24934.27
14:29:41|24934.27
14:29:42|24936.98
14:29:43|24936.98
14:29:44|24938.07
14:29:46|24944.76
14:29:47|24941.3
14:29:48|24935.4
14:29:48|24935.4
14:29:49|24942.19
14:29:51|24942.19
14:29:52|24931.
14:29:53|24931.
14:29:54|24931.
14:29:55|24931.
14:29:56|24922.81
14:29:57|24910.99
14:29:57|24910.99
14:29:59|24910.99
14:30:00|24901.13
14:30:01|24901.13
14:30:01|24889.43
14:30:03|24899.51
14:30:04|24899.51
14:30:05|24918.33
14:30:06|24918.33
14:30:07|24918.33
14:30:08|24918.33
14:30:09|24912.99
14:30:10|24912.99
14:30:11|24912.99
14:30:12|24911.84
14:30:13|24915.27
14:30:14|24903.26
14:30:15|24903.26
14:30:16|24903.26
14:30:17|24903.87
14:30:18|24903.87
14:30:19|24903.87
14:30:20|24913.99
14:30:21|24915.04
14:30:23|24908.69
14:30:23|24920.
14:30:24|24938.3
14:30:25|24931.7
14:30:26|24931.7
14:30:28|24921.81
14:30:29|24921.81
14:30:30|24921.81
14:30:32|24946.66
14:30:32|24940.02
14:30:34|24935.82
14:30:35|24935.82
14:30:36|24935.82
14:30:37|24950.24
14:30:38|24950.24
14:30:39|24939.17
14:30:40|24939.17
14:30:41|24945.89
14:30:42|24945.89
14:30:43|24939.64
14:30:44|24939.72
14:30:45|24950.96
14:30:47|24938.43
14:30:47|24939.82
14:30:48|24945.13
14:30:49|24945.13
14:30:50|24947.31
14:30:51|24947.31
14:30:53|24947.31
14:30:54|24947.31
14:30:54|24959.51
14:30:56|24959.51
14:30:56|24959.51
14:30:57|24952.23
14:30:58|24947.53
14:31:00|24947.57
14:31:01|24962.28
14:31:01|24954.33
14:31:03|24954.33
14:31:04|24942.95
14:31:05|24938.48
14:31:06|24938.48
14:31:07|24939.38
14:31:08|24939.38
14:31:09|24933.85
14:31:10|24933.85
14:31:11|24937.7
14:31:11|24931.97
14:31:13|24931.97
14:31:14|24918.98
14:31:15|24918.98
14:31:16|24909.
14:31:17|24917.31
14:31:18|24917.31
14:31:18|24917.31
14:31:20|24922.
14:31:20|24913.1
14:31:22|24918.85
14:31:23|24913.86
14:31:23|24908.74
14:31:24|24920.1
14:31:26|24920.1
14:31:27|24920.1
14:31:27|24920.1
14:31:29|24920.1
14:31:31|24897.62
14:31:32|24897.62
14:31:32|24897.48
14:31:34|24898.13
14:31:34|24898.13
14:31:35|24896.34
14:31:36|24896.34
14:31:38|24897.93
14:31:39|24886.96
14:31:40|24886.96
14:31:40|24885.64
14:31:41|24890.52
14:31:42|24896.82
14:31:43|24896.82
14:31:44|24891.37
14:31:45|24891.37
14:31:47|24912.66
14:31:48|24920.57
14:31:49|24914.61
14:31:50|24914.61
14:31:51|24920.58
14:31:52|24938.3
14:31:53|24939.01
14:31:54|24941.1
14:31:55|24938.11
14:31:56|24930.51
14:31:58|24925.39
14:31:58|24921.62
14:31:59|24934.18
14:32:00|24940.66
14:32:01|24946.
14:32:02|24945.55
14:32:03|24946.
14:32:04|24946.
14:32:05|24946.
14:32:06|24946.
14:32:07|24946.
14:32:08|24945.99
14:32:10|24957.96
14:32:11|24957.96
14:32:11|24952.23
14:32:13|24957.94
14:32:14|24967.39
14:32:14|24956.2
14:32:16|24953.84
14:32:17|24956.79
14:32:18|24968.49
14:32:19|24964.42
14:32:20|24969.65
14:32:21|24969.09
14:32:22|24974.68
14:32:23|24974.68
14:32:24|24948.69
14:32:24|24948.69
14:32:26|24948.69
14:32:26|24957.32
14:32:28|24960.31
14:32:29|24960.31
14:32:30|24961.3
14:32:31|24959.01
14:32:32|24948.34
14:32:34|24962.96
14:32:35|24966.3
14:32:36|24966.3
14:32:37|24966.3
14:32:37|24952.05
14:32:38|24952.05
14:32:40|24965.15
14:32:41|24965.15
14:32:42|24964.96
14:32:42|24964.96
14:32:43|24963.02
14:32:44|24960.78
14:32:46|24964.82
14:32:47|24959.2
14:32:48|24949.81
14:32:49|24953.73
14:32:50|24959.21
14:32:51|24962.96
14:32:52|24967.5
14:32:53|24970.71
14:32:54|24968.74
14:32:55|24968.74
14:32:56|24963.54
14:32:57|24963.54
14:32:58|24963.54
14:32:59|24974.68
14:33:00|24974.68
14:33:01|24977.24
14:33:02|24959.86
14:33:03|24969.72
14:33:04|24989.76
14:33:05|24989.74
14:33:06|24991.28
14:33:07|24978.99
14:33:08|24985.82
14:33:09|24998.92
14:33:10|25004.56
14:33:11|25004.56
14:33:12|25004.56
14:33:13|25011.78
14:33:14|25011.78
14:33:15|25035.67
14:33:16|25039.89
14:33:17|25038.81
14:33:18|25037.45
14:33:19|25036.03
14:33:20|25035.53
14:33:21|25039.14
14:33:22|25039.89
14:33:23|25039.33
14:33:24|25033.23
14:33:25|25045.45
14:33:26|25042.86
14:33:27|25036.42
14:33:28|25042.83
14:33:29|25032.52
14:33:31|25032.52
14:33:32|25050.83
14:33:33|25050.83
14:33:34|25067.
14:33:35|25077.35
14:33:35|25101.
14:33:37|25116.33
14:33:37|25123.77
14:33:39|25135.99
14:33:40|25140.21
14:33:41|25102.63
14:33:42|25115.64
14:33:43|25121.
14:33:44|25143.04
14:33:45|25122.57
14:33:46|25122.57
14:33:47|25113.41
14:33:48|25099.77
14:33:49|25098.4
14:33:50|25098.53
14:33:51|25073.9
14:33:52|25080.46
14:33:53|25090.79
14:33:54|25103.04
14:33:55|25108.4
14:33:56|25108.4
14:33:57|25116.46
14:33:58|25115.15
14:34:00|25122.47
14:34:00|25120.04
14:34:01|25101.39
14:34:02|25101.39
14:34:03|25096.67
14:34:04|25105.47
14:34:05|25134.47
14:34:06|25101.73
14:34:07|25102.74
14:34:08|25118.85
14:34:09|25118.84
14:34:10|25118.84
14:34:11|25115.42
14:34:12|25108.4
14:34:13|25085.11
14:34:14|25085.11
14:34:16|25092.94
14:34:17|25092.94
14:34:17|25112.58
14:34:18|25125.52
14:34:19|25125.52
14:34:20|25119.45
14:34:21|25108.56
14:34:22|25119.54
14:34:24|25134.06
14:34:24|25130.22
14:34:25|25130.21
14:34:27|25130.21
14:34:27|25119.01
14:34:28|25095.33
14:34:30|25125.44
14:34:30|25099.75
14:34:32|25127.48
14:34:33|25141.83
14:34:35|25136.62
14:34:35|25136.6
14:34:36|25139.64
14:34:37|25139.64
14:34:38|25132.94
14:34:39|25140.49
14:34:40|25146.98
14:34:42|25116.08
14:34:42|25107.07
14:34:44|25115.91
14:34:45|25115.91
14:34:46|25125.48
14:34:47|25140.99
14:34:47|25140.98
14:34:49|25140.98
14:34:50|25143.14
14:34:51|25142.6
14:34:52|25162.16
14:34:53|25177.
14:34:54|25199.64
14:34:55|25199.64
14:34:56|25195.81
14:34:57|25196.62
14:34:58|25199.4
14:35:00|25224.86
14:35:00|25175.94
14:35:01|25194.
14:35:02|25177.98
14:35:03|25174.51
14:35:04|25173.28
14:35:05|25168.92
14:35:07|25159.32
14:35:07|25163.74
14:35:09|25168.44
14:35:10|25189.94
14:35:10|25178.54
14:35:12|25183.8
14:35:12|25179.02
14:35:14|25176.4
14:35:15|25176.4
14:35:15|25180.24
14:35:17|25183.
14:35:18|25179.11
14:35:18|25166.43
14:35:19|25166.43
14:35:21|25159.78
14:35:22|25147.06
14:35:23|25147.44
14:35:23|25167.26
14:35:24|25163.35
14:35:26|25169.11
14:35:26|25167.2
14:35:28|25145.52
14:35:28|25145.52
14:35:30|25145.52
14:35:31|25151.5
14:35:32|25154.99
14:35:33|25158.17
14:35:34|25182.56
14:35:35|25203.98
14:35:36|25203.98
14:35:38|25196.18
14:35:38|25170.75
14:35:39|25176.62
14:35:40|25185.85
14:35:41|25178.89
14:35:42|25197.57
14:35:43|25208.92
14:35:45|25208.92
14:35:46|25213.2
14:35:47|25226.53
14:35:47|25228.72
14:35:49|25232.1
14:35:50|25232.12
14:35:51|25242.99
14:35:51|25246.18
14:35:53|25275.01
14:35:53|25284.86
14:35:55|25300.
14:35:56|25290.99
14:35:56|25282.68
14:35:58|25282.9
14:35:59|25275.58
14:36:00|25287.93
14:36:01|25287.94
14:36:02|25300.
14:36:03|25300.77
14:36:04|25299.99
14:36:04|25288.09
14:36:06|25276.67
14:36:07|25276.67
14:36:07|25272.92
14:36:08|25274.75
14:36:09|25274.75
14:36:10|25274.21
14:36:12|25292.2
14:36:13|25279.52
14:36:14|25273.99
14:36:15|25274.
14:36:15|25275.16
14:36:16|25275.16
14:36:18|25280.56
14:36:19|25296.7
14:36:19|25296.7
14:36:21|25288.92
14:36:22|25287.63
14:36:23|25278.51
14:36:23|25278.51
14:36:25|25280.65
14:36:25|25280.41
14:36:27|25280.41
14:36:28|25280.41
14:36:29|25280.41
14:36:30|25282.29
14:36:31|25276.01
14:36:32|25276.01
14:36:33|25282.46
14:36:34|25303.74
14:36:36|25307.27
14:36:37|25294.41
14:36:38|25293.14
14:36:39|25300.4
14:36:40|25300.4
14:36:41|25297.18
14:36:42|25280.01
14:36:44|25294.73
14:36:44|25294.73
14:36:45|25294.73
14:36:46|25301.93
14:36:47|25296.87
14:36:49|25299.51
14:36:50|25295.91
14:36:50|25295.93
14:36:52|25291.96
14:36:53|25302.91
14:36:53|25311.45
14:36:55|25315.39
14:36:56|25316.
14:36:57|25333.24
14:36:57|25350.
14:36:59|25342.53
14:37:00|25344.38
14:37:02|25349.99
14:37:02|25351.9
14:37:03|25350.02
14:37:04|25360.52
14:37:05|25363.23
14:37:06|25368.96
14:37:07|25375.04
14:37:08|25368.88
14:37:09|25376.69
14:37:11|25366.04
14:37:11|25363.27
14:37:12|25374.01
14:37:14|25372.02
14:37:15|25371.43
14:37:16|25390.94
14:37:17|25384.29
14:37:17|25384.32
14:37:18|25377.42
14:37:19|25375.
14:37:20|25375.
14:37:22|25397.06
14:37:22|25392.11
14:37:24|25392.12
14:37:25|25378.8
14:37:25|25386.8
14:37:26|25398.84
14:37:28|25382.82
14:37:28|25377.13
14:37:29|25396.19
14:37:31|25368.28
14:37:31|25368.28
14:37:33|25370.
14:37:34|25370.01
14:37:35|25350.82
14:37:36|25370.02
14:37:37|25377.42
14:37:39|25356.81
14:37:40|25346.73
14:37:41|25346.73
14:37:41|25345.44
14:37:43|25355.63
14:37:44|25365.44
14:37:45|25353.95
14:37:46|25356.19
14:37:47|25347.14
14:37:48|25347.61
14:37:49|25347.63
14:37:50|25349.54
14:37:51|25350.59
14:37:52|25356.46
14:37:53|25356.46
14:37:54|25352.02
14:37:55|25348.03
14:37:56|25357.95
14:37:57|25357.95
14:37:58|25354.91
14:37:59|25360.62
14:38:00|25382.76
14:38:01|25355.57
14:38:02|25357.96
14:38:03|25357.01
14:38:04|25348.52
14:38:05|25339.09
14:38:06|25339.09
14:38:07|25355.24
14:38:08|25376.9
14:38:09|25383.88
14:38:10|25383.88
14:38:11|25387.31
14:38:12|25364.16
14:38:13|25364.16
14:38:14|25375.5
14:38:15|25375.5
14:38:17|25371.59
14:38:17|25371.52
14:38:18|25362.84
14:38:19|25362.85
14:38:20|25362.85
14:38:21|25351.3
14:38:23|25356.05
14:38:23|25356.05
14:38:24|25368.97
14:38:25|25368.97
14:38:26|25375.13
14:38:28|25371.96
14:38:29|25396.75
14:38:29|25373.54
14:38:30|25373.54
14:38:32|25377.55
14:38:33|25387.86
14:38:34|25389.1
14:38:34|25389.07
14:38:36|25374.19
14:38:37|25374.2
14:38:38|25393.06
14:38:39|25393.06
14:38:40|25366.44
14:38:41|25351.19
14:38:42|25352.
14:38:44|25359.62
14:38:44|25354.02
14:38:45|25347.6
14:38:46|25348.08
14:38:47|25344.79
14:38:48|25338.03
14:38:49|25338.03
14:38:50|25337.99
14:38:51|25337.99
14:38:52|25338.02
14:38:53|25338.02
14:38:54|25345.9
14:38:56|25330.34
14:38:56|25316.47
14:38:57|25321.46
14:38:58|25316.94
14:38:59|25300.98
14:39:01|25304.8
14:39:02|25301.03
14:39:02|25294.54
14:39:04|25280.62
14:39:05|25288.91
14:39:06|25288.91
14:39:08|25288.91
14:39:08|25279.74
14:39:09|25278.95
14:39:10|25282.25
14:39:11|25275.47
14:39:12|25275.49
14:39:13|25278.27
14:39:14|25278.27
14:39:15|25275.62
14:39:16|25275.53
14:39:18|25275.63
14:39:18|25275.63
14:39:19|25270.19
14:39:20|25281.69
14:39:21|25281.69
14:39:23|25276.75
14:39:23|25281.69
14:39:24|25281.69
14:39:25|25296.01
14:39:26|25317.28
14:39:27|25317.28
14:39:29|25308.14
14:39:29|25322.57
14:39:31|25336.77
14:39:31|25330.02
14:39:32|25315.59
14:39:33|25312.44
14:39:34|25306.66
14:39:35|25306.66
14:39:37|25311.16
14:39:38|25311.16
14:39:40|25282.52
14:39:41|25282.52
14:39:42|25270.19
14:39:43|25263.72
14:39:44|25263.72
14:39:45|25263.72
14:39:46|25275.75
14:39:47|25275.75
14:39:48|25275.75
14:39:49|25271.91
14:39:50|25271.91
14:39:51|25273.28
14:39:52|25271.92
14:39:53|25271.92
14:39:54|25267.67
14:39:55|25258.33
14:39:56|25235.44
14:39:57|25224.68
14:39:58|25228.22
14:39:59|25238.55
14:40:01|25238.55
14:40:01|25245.95
14:40:02|25265.29
14:40:03|25263.67
14:40:04|25249.77
14:40:06|25249.77
14:40:06|25259.02
14:40:07|25270.54
14:40:08|25274.08
14:40:09|25266.33
14:40:10|25277.87
14:40:11|25266.44
14:40:12|25281.51
14:40:13|25281.51
14:40:14|25291.09
14:40:16|25281.5
14:40:16|25287.62
14:40:17|25287.62
14:40:18|25274.64
14:40:19|25266.6
14:40:20|25266.6
14:40:21|25266.59
14:40:22|25266.59
14:40:23|25266.59
14:40:24|25266.15
14:40:25|25266.15
14:40:26|25267.06
14:40:27|25267.06
14:40:28|25274.64
14:40:29|25274.64
14:40:30|25273.52
14:40:31|25267.01
14:40:32|25267.01
14:40:33|25267.01
14:40:34|25267.01
14:40:35|25267.01
14:40:36|25267.01
14:40:38|25270.91
14:40:39|25271.72
14:40:40|25270.43
14:40:41|25270.43
14:40:42|25276.61
14:40:43|25276.61
14:40:44|25268.41
14:40:45|25275.06
14:40:46|25278.47
14:40:47|25275.58
14:40:48|25275.57
14:40:49|25282.76
14:40:50|25282.76
14:40:51|25282.75
14:40:52|25285.43
14:40:53|25293.71
14:40:55|25293.71
14:40:55|25293.71
14:40:56|25299.94
14:40:57|25300.
14:40:58|25300.
14:41:00|25288.5
14:41:00|25288.5
14:41:02|25297.1
14:41:03|25297.1
14:41:03|25296.49
14:41:05|25300.
14:41:06|25300.
14:41:06|25307.29
14:41:07|25320.4
14:41:08|25320.4
14:41:10|25320.39
14:41:10|25307.11
14:41:12|25300.36
14:41:12|25310.45
14:41:13|25310.45
14:41:15|25310.45
14:41:16|25310.45
14:41:17|25310.45
14:41:17|25313.45
14:41:18|25313.45
14:41:20|25313.45
14:41:21|25322.66
14:41:21|25322.66
14:41:22|25334.62
14:41:24|25330.45
14:41:25|25333.94
14:41:26|25339.47
14:41:27|25342.17
14:41:28|25342.17
14:41:29|25342.17
14:41:30|25341.9
14:41:30|25352.94
14:41:32|25338.47
14:41:33|25351.57
14:41:34|25366.11
14:41:34|25367.88
14:41:36|25367.87
14:41:37|25361.1
14:41:38|25366.96
14:41:39|25366.96
14:41:41|25366.96
14:41:41|25370.09
14:41:43|25370.09
14:41:44|25368.78
14:41:45|25366.09
14:41:46|25357.9
14:41:47|25357.9
14:41:48|25368.43
14:41:49|25375.63
14:41:50|25375.63
14:41:51|25375.63
14:41:52|25364.94
14:41:53|25364.94
14:41:54|25370.02
14:41:55|25365.85
14:41:56|25360.95
14:41:56|25372.95
14:41:57|25386.51
14:41:58|25374.59
14:41:59|25377.8
14:42:00|25379.51
14:42:02|25388.15
14:42:02|25393.89
14:42:04|25398.72
14:42:04|25387.36
14:42:06|25389.03
14:42:07|25389.17
14:42:07|25383.04
14:42:09|25383.32
14:42:10|25383.32
14:42:11|25383.32
14:42:11|25385.15
14:42:12|25385.97
14:42:14|25385.98
14:42:14|25384.36
14:42:15|25385.39
14:42:17|25385.41
14:42:18|25385.43
14:42:19|25385.46
14:42:20|25394.48
14:42:21|25399.06
14:42:22|25399.09
14:42:23|25399.09
14:42:23|25399.09
14:42:25|25413.06
14:42:26|25422.17
14:42:26|25413.19
14:42:28|25439.03
14:42:28|25455.
14:42:30|25455.
14:42:30|25446.6
14:42:31|25440.52
14:42:33|25436.41
14:42:33|25445.88
14:42:35|25467.27
14:42:36|25484.28
14:42:37|25484.28
14:42:38|25486.54
14:42:39|25479.2
14:42:41|25519.38
14:42:42|25497.66
14:42:43|25519.3
14:42:44|25519.24
14:42:46|25519.37
14:42:46|25522.46
14:42:47|25525.45
14:42:48|25525.45
14:42:49|25547.6
14:42:50|25526.08
14:42:51|25514.77
14:42:52|25531.93
14:42:53|25499.64
14:42:54|25504.02
14:42:56|25486.3
14:42:56|25479.19
14:42:58|25485.89
14:42:59|25484.44
14:43:00|25472.95
14:43:01|25485.33
14:43:01|25492.02
14:43:03|25492.02
14:43:04|25468.92
14:43:05|25516.35
14:43:06|25482.15
14:43:06|25504.14
14:43:08|25504.14
14:43:09|25490.2
14:43:10|25476.44
14:43:11|25454.36
14:43:11|25451.98
14:43:13|25446.23
14:43:13|25455.26
14:43:15|25455.63
14:43:16|25478.25
14:43:17|25450.14
14:43:17|25436.24
14:43:19|25436.24
14:43:20|25457.64
14:43:21|25440.3
14:43:22|25429.
14:43:22|25440.3
14:43:24|25442.18
14:43:25|25438.95
14:43:26|25450.12
14:43:27|25450.12
14:43:27|25412.63
14:43:28|25411.39
14:43:30|25377.24
14:43:31|25368.88
14:43:32|25375.64
14:43:32|25368.89
14:43:33|25368.9
14:43:35|25417.41
14:43:36|25417.41
14:43:37|25417.38
14:43:38|25438.22
14:43:39|25399.86
14:43:40|25399.86
14:43:42|25404.47
14:43:43|25414.42
14:43:44|25414.42
14:43:46|25416.25
14:43:47|25425.82
14:43:48|25418.87
14:43:49|25423.51
14:43:50|25423.51
14:43:51|25423.51
14:43:53|25423.51
14:43:54|25437.67
14:43:54|25437.67
14:43:55|25442.54
14:43:56|25454.84
14:43:58|25469.28
14:43:59|25467.3
14:43:59|25457.14
14:44:00|25456.79
14:44:02|25457.1
14:44:02|25469.45
14:44:04|25469.47
14:44:05|25481.63
14:44:05|25482.24
14:44:07|25499.99
14:44:07|25499.99
14:44:09|25510.21
14:44:10|25502.37
14:44:11|25521.09
14:44:11|25521.09
14:44:13|25528.84
14:44:14|25521.37
14:44:14|25521.37
14:44:16|25527.64
14:44:17|25521.37
14:44:18|25521.39
14:44:19|25514.24
14:44:19|25515.63
14:44:21|25521.9
14:44:22|25524.13
14:44:23|25531.67
14:44:24|25523.58
14:44:25|25533.43
14:44:26|25518.68
14:44:27|25514.54
14:44:28|25528.92
14:44:28|25531.89
14:44:30|25523.34
14:44:30|25529.96
14:44:31|25523.5
14:44:33|25523.5
14:44:34|25527.37
14:44:35|25518.93
14:44:36|25525.19
14:44:37|25529.64
14:44:38|25522.03
14:44:39|25522.03
14:44:40|25522.03
14:44:41|25528.71
14:44:42|25528.7
14:44:44|25528.03
14:44:45|25528.03
14:44:47|25505.91
14:44:48|25504.51
14:44:49|25488.05
14:44:50|25488.05
14:44:51|25488.05
14:44:51|25497.89
14:44:52|25497.36
14:44:53|25494.2
14:44:55|25488.04
14:44:56|25478.12
14:44:56|25478.12
14:44:58|25472.28
14:44:59|25472.28
14:45:00|25472.28
14:45:01|25462.07
14:45:02|25492.69
14:45:04|25501.36
14:45:04|25501.36
14:45:06|25501.36
14:45:07|25528.85
14:45:07|25528.85
14:45:08|25528.85
14:45:10|25531.96
14:45:11|25534.42
14:45:11|25534.42
14:45:13|25511.02
14:45:14|25534.28
14:45:15|25534.28
14:45:15|25547.6
14:45:16|25541.43
14:45:17|25550.
14:45:19|25553.73
14:45:19|25558.
14:45:21|25558.
14:45:22|25565.62
14:45:22|25591.99
14:45:24|25600.17
14:45:24|25608.02
14:45:26|25599.6
14:45:26|25603.22
14:45:27|25593.51
14:45:29|25595.93
14:45:29|25585.9
14:45:31|25611.7
14:45:32|25571.54
14:45:33|25571.63
14:45:34|25575.05
14:45:35|25575.05
14:45:36|25582.77
14:45:37|25593.13
14:45:38|25585.62
14:45:39|25606.16
14:45:40|25606.16
14:45:41|25613.76
14:45:41|25595.44
14:45:43|25595.
14:45:45|25577.77
14:45:45|25577.77
14:45:46|25573.2
14:45:47|25582.91
14:45:49|25582.91
14:45:49|25583.94
14:45:51|25575.05
14:45:51|25577.73
14:45:52|25564.99
14:45:54|25552.15
14:45:55|25548.21
14:45:56|25548.21
14:45:57|25560.4
14:45:58|25560.34
14:45:58|25556.68
14:46:00|25563.82
14:46:01|25515.89
14:46:02|25515.89
14:46:03|25511.65
14:46:04|25517.29
14:46:05|25517.29
14:46:06|25535.3
14:46:06|25531.63
14:46:08|25531.63
14:46:08|25531.6
14:46:09|25526.14
14:46:11|25513.36
14:46:12|25513.6
14:46:13|25513.6
14:46:13|25507.62
14:46:14|25500.
14:46:16|25500.02
14:46:17|25500.02
14:46:18|25501.67
14:46:19|25500.
14:46:20|25500.
14:46:21|25491.
14:46:22|25484.11
14:46:23|25484.11
14:46:24|25476.95
14:46:25|25501.13
14:46:26|25482.07
14:46:27|25482.07
14:46:28|25501.79
14:46:29|25515.41
14:46:30|25525.92
14:46:31|25522.72
14:46:32|25522.72
14:46:33|25520.81
14:46:34|25505.81
14:46:35|25515.78
14:46:36|25512.05
14:46:37|25507.88
14:46:38|25511.56
14:46:39|25522.74
14:46:41|25519.14
14:46:41|25510.9
14:46:42|25510.9
14:46:43|25509.11
14:46:45|25506.59
14:46:46|25499.85
14:46:47|25499.85
14:46:48|25512.89
14:46:49|25512.89
14:46:50|25523.16
14:46:51|25514.79
14:46:52|25514.07
14:46:53|25514.07
14:46:55|25517.2
14:46:55|25517.2
14:46:56|25509.88
14:46:57|25509.89
14:46:58|25519.92
14:46:59|25519.94
14:47:00|25519.94
14:47:01|25519.94
14:47:02|25522.27
14:47:03|25515.45
14:47:04|25515.44
14:47:06|25515.44
14:47:06|25515.44
14:47:08|25512.51
14:47:08|25522.74
14:47:10|25522.74
14:47:11|25512.75
14:47:12|25520.36
14:47:12|25528.18
14:47:14|25525.94
14:47:14|25525.94
14:47:15|25523.14
14:47:17|25520.37
14:47:17|25520.37
14:47:19|25512.75
14:47:20|25510.
14:47:20|25511.08
14:47:22|25510.
14:47:22|25501.8
14:47:23|25501.79
14:47:24|25498.77
14:47:25|25494.08
14:47:26|25494.08
14:47:27|25501.49
14:47:29|25499.12
14:47:30|25492.06
14:47:30|25492.06
14:47:32|25494.8
14:47:33|25498.87
14:47:34|25499.16
14:47:35|25494.94
14:47:36|25494.93
14:47:37|25494.93
14:47:37|25489.16
14:47:39|25480.
14:47:40|25494.94
14:47:41|25494.19
14:47:42|25495.52
14:47:43|25495.52
14:47:44|25492.88
14:47:45|25490.68
14:47:47|25479.01
14:47:47|25470.79
14:47:49|25438.54
14:47:49|25435.91
14:47:51|25435.92
14:47:52|25435.92
14:47:53|25435.91
14:47:54|25423.85
14:47:55|25423.51
14:47:55|25435.91
14:47:57|25449.99
14:47:58|25420.7
14:47:58|25420.7
14:48:00|25419.
14:48:00|25408.7
14:48:02|25408.7
14:48:02|25411.42
14:48:03|25423.67
14:48:05|25404.56
14:48:05|25428.67
14:48:07|25414.03
14:48:08|25409.54
14:48:09|25392.72
14:48:11|25390.74
14:48:11|25400.11
14:48:12|25419.88
14:48:13|25408.27
14:48:14|25408.62
14:48:15|25408.7
14:48:16|25400.83
14:48:17|25400.83
14:48:18|25399.6
14:48:19|25399.6
14:48:20|25399.6
14:48:22|25399.6
14:48:22|25399.6
14:48:23|25428.66
14:48:24|25411.78
14:48:25|25411.78
14:48:26|25411.78
14:48:27|25419.11
14:48:28|25413.73
14:48:30|25404.73
14:48:30|25404.73
14:48:31|25410.99
14:48:32|25407.55
14:48:34|25395.15
14:48:34|25395.65
14:48:36|25387.41
14:48:36|25397.79
14:48:37|25390.88
14:48:38|25390.89
14:48:39|25394.33
14:48:41|25388.93
14:48:41|25377.57
14:48:43|25377.58
14:48:43|25383.91
14:48:44|25395.1
14:48:46|25389.76
14:48:48|25380.39
14:48:48|25380.39
14:48:49|25373.53
14:48:50|25373.53
14:48:51|25382.62
14:48:53|25382.62
14:48:53|25362.07
14:48:54|25347.75
14:48:55|25337.25
14:48:56|25337.25
14:48:57|25351.52
14:48:58|25328.92
14:48:59|25328.92
14:49:00|25327.7
14:49:02|25310.97
14:49:02|25328.96
14:49:04|25316.28
14:49:04|25298.94
14:49:06|25298.94
14:49:07|25298.94
14:49:07|25307.98
14:49:09|25309.66
14:49:09|25333.07
14:49:11|25333.75
14:49:12|25337.26
14:49:13|25346.15
14:49:13|25334.61
14:49:14|25354.99
14:49:15|25356.32
14:49:16|25356.32
14:49:17|25351.2
14:49:20|25351.2
14:49:20|25335.56
14:49:21|25353.05
14:49:22|25353.05
14:49:23|25359.71
14:49:25|25359.71
14:49:26|25367.08
14:49:26|25378.45
14:49:27|25388.83
14:49:28|25399.35
14:49:30|25399.35
14:49:30|25397.17
14:49:32|25397.8
14:49:32|25374.03
14:49:33|25374.03
14:49:34|25367.08
14:49:36|25359.19
14:49:36|25355.2
14:49:38|25346.24
14:49:38|25318.88
14:49:40|25315.64
14:49:41|25308.89
14:49:41|25325.13
14:49:43|25324.03
14:49:43|25322.13
14:49:44|25322.09
14:49:45|25339.17
14:49:46|25339.16
14:49:48|25339.25
14:49:49|25338.39
14:49:50|25336.63
14:49:51|25340.89
14:49:52|25347.08
14:49:53|25337.97
14:49:54|25339.59
14:49:55|25337.97
14:49:56|25322.36
14:49:56|25322.37
14:49:58|25322.37
14:49:59|25323.51
14:50:00|25326.54
14:50:01|25326.26
14:50:02|25326.26
14:50:03|25323.91
14:50:04|25317.12
14:50:05|25339.59
14:50:06|25331.93
14:50:07|25323.91
14:50:08|25320.72
14:50:09|25325.28
14:50:10|25329.38
14:50:10|25333.42
14:50:12|25333.42
14:50:13|25333.42
14:50:13|25318.04
14:50:15|25302.02
14:50:16|25302.03
14:50:17|25304.4
14:50:18|25308.06
14:50:19|25308.06
14:50:20|25304.4
14:50:21|25300.
14:50:22|25302.02
14:50:23|25302.02
14:50:24|25289.22
14:50:25|25259.01
14:50:26|25275.48
14:50:27|25287.22
14:50:28|25283.42
14:50:29|25283.42
14:50:30|25283.42
14:50:31|25286.82
14:50:32|25285.19
14:50:33|25297.37
14:50:34|25263.29
14:50:35|25276.85
14:50:36|25266.09
14:50:37|25259.01
14:50:38|25259.01
14:50:39|25266.09
14:50:40|25261.25
14:50:41|25266.08
14:50:42|25268.78
14:50:43|25256.01
14:50:44|25250.27
14:50:45|25250.01
14:50:46|25250.03
14:50:47|25241.46
14:50:49|25240.71
14:50:49|25240.71
14:50:51|25240.72
14:50:52|25242.59
14:50:53|25250.73
14:50:54|25255.57
14:50:55|25254.05
14:50:56|25248.51
14:50:57|25240.72
14:50:58|25241.34
14:50:59|25241.33
14:51:00|25245.28
14:51:01|25239.84
14:51:02|25248.69
14:51:03|25255.42
14:51:05|25280.31
14:51:06|25274.02
14:51:07|25296.35
14:51:08|25276.91
14:51:09|25276.91
14:51:10|25310.8
14:51:11|25310.8
14:51:12|25302.44
14:51:13|25307.81
14:51:14|25307.81
14:51:15|25307.81
14:51:16|25301.98
14:51:17|25300.
14:51:18|25280.63
14:51:19|25247.17
14:51:20|25247.17
14:51:21|25264.67
14:51:22|25255.1
14:51:23|25250.63
14:51:24|25250.63
14:51:25|25260.41
14:51:26|25260.41
14:51:27|25260.41
14:51:28|25275.34
14:51:29|25282.1
14:51:30|25282.1
14:51:31|25282.1
14:51:32|25282.1
14:51:33|25293.97
14:51:34|25283.09
14:51:35|25283.09
14:51:36|25301.93
14:51:37|25291.6
14:51:38|25291.6
14:51:39|25291.6
14:51:40|25291.6
14:51:41|25287.99
14:51:42|25296.36
14:51:43|25292.16
14:51:44|25292.16
14:51:45|25292.16
14:51:46|25298.94
14:51:47|25305.98
14:51:49|25303.11
14:51:50|25306.88
14:51:51|25310.06
14:51:52|25310.06
14:51:53|25310.48
14:51:54|25310.48
14:51:55|25313.
14:51:56|25318.49
14:51:57|25318.49
14:51:58|25318.49
14:51:59|25318.49
14:52:00|25324.33
14:52:01|25324.33
14:52:02|25323.14
14:52:04|25307.25
14:52:04|25307.25
14:52:06|25307.25
14:52:07|25302.34
14:52:08|25298.28
14:52:09|25302.35
14:52:10|25307.25
14:52:11|25307.25
14:52:12|25307.25
14:52:13|25304.35
14:52:13|25304.35
14:52:14|25304.25
14:52:15|25299.28
14:52:17|25299.28
14:52:18|25299.28
14:52:19|25299.28
14:52:20|25299.28
14:52:21|25299.28
14:52:22|25299.28
14:52:23|25293.07
14:52:24|25293.07
14:52:25|25293.07
14:52:25|25275.34
14:52:26|25273.91
14:52:28|25273.91
14:52:29|25262.
14:52:30|25268.61
14:52:31|25269.88
14:52:32|25269.88
14:52:33|25269.88
14:52:34|25279.34
14:52:35|25279.96
14:52:36|25279.96
14:52:37|25269.18
14:52:38|25265.29
14:52:39|25272.83
14:52:39|25272.83
14:52:40|25272.37
14:52:42|25265.38
14:52:42|25273.
14:52:44|25276.04
14:52:45|25283.41
14:52:46|25278.46
14:52:47|25278.52
14:52:48|25270.51
14:52:49|25266.55
14:52:51|25266.55
14:52:51|25266.55
14:52:52|25267.52
14:52:53|25274.48
14:52:55|25286.47
14:52:56|25286.47
14:52:57|25286.46
14:52:58|25283.07
14:53:00|25278.09
14:53:01|25278.09
14:53:01|25273.99
14:53:02|25284.87
14:53:04|25273.46
14:53:05|25273.46
14:53:05|25269.04
14:53:06|25269.04
14:53:07|25264.88
14:53:09|25272.43
14:53:10|25272.43
14:53:11|25264.84
14:53:12|25254.96
14:53:12|25266.94
14:53:14|25266.94
14:53:15|25251.27
14:53:16|25251.27
14:53:17|25247.
14:53:18|25233.79
14:53:19|25233.78
14:53:20|25233.79
14:53:21|25233.78
14:53:22|25229.47
14:53:23|25229.47
14:53:24|25229.47
14:53:25|25224.76
14:53:26|25224.76
14:53:27|25233.21
14:53:28|25238.88
14:53:29|25235.69
14:53:30|25235.7
14:53:31|25238.71
14:53:32|25241.64
14:53:34|25241.64
14:53:34|25241.87
14:53:35|25241.87
14:53:36|25236.01
14:53:37|25236.
14:53:38|25236.
14:53:39|25227.21
14:53:40|25219.92
14:53:41|25210.41
14:53:42|25213.2
14:53:43|25213.2
14:53:44|25222.05
14:53:45|25222.05
14:53:46|25234.73
14:53:47|25227.72
14:53:48|25227.72
14:53:50|25238.92
14:53:51|25229.83
14:53:51|25224.5
14:53:52|25213.57
14:53:54|25213.57
14:53:55|25213.57
14:53:57|25220.13
14:53:58|25220.13
14:53:59|25220.13
14:54:00|25220.13
14:54:01|25219.27
14:54:02|25219.27
14:54:03|25225.5
14:54:04|25219.28
14:54:04|25219.34
14:54:06|25219.34
14:54:07|25218.81
14:54:07|25218.81
14:54:09|25218.81
14:54:09|25218.81
14:54:11|25218.81
14:54:12|25218.72
14:54:12|25220.
14:54:14|25220.
14:54:15|25220.
14:54:15|25235.03
14:54:16|25235.03
14:54:18|25235.03
14:54:19|25235.03
14:54:20|25234.94
14:54:20|25234.98
14:54:21|25230.99
14:54:22|25228.35
14:54:23|25234.99
14:54:25|25234.99
14:54:26|25227.65
14:54:26|25227.65
14:54:28|25220.01
14:54:28|25220.03
14:54:30|25220.03
14:54:30|25220.03
14:54:32|25227.75
14:54:32|25227.75
14:54:34|25231.21
14:54:34|25225.19
14:54:35|25225.19
14:54:37|25225.25
14:54:37|25225.26
14:54:38|25225.24
14:54:40|25228.54
14:54:40|25234.25
14:54:41|25234.25
14:54:43|25234.25
14:54:44|25232.96
14:54:45|25239.35
14:54:45|25239.35
14:54:47|25239.28
14:54:48|25239.28
14:54:49|25239.28
14:54:49|25246.67
14:54:50|25246.67
14:54:51|25262.09
14:54:52|25262.09
14:54:54|25262.28
14:54:55|25266.
14:54:57|25267.03
14:54:58|25267.03
14:54:59|25265.99
14:55:00|25265.99
14:55:02|25265.99
14:55:02|25266.52
14:55:03|25276.35
14:55:04|25267.37
14:55:05|25276.98
14:55:07|25276.98
14:55:07|25276.98
14:55:08|25276.98
14:55:09|25281.51
14:55:10|25281.51
14:55:11|25277.16
14:55:12|25277.38
14:55:13|25277.38
14:55:14|25277.38
14:55:15|25277.38
14:55:16|25277.38
14:55:17|25291.
14:55:18|25276.8
14:55:19|25276.8
14:55:20|25276.84
14:55:21|25276.84
14:55:22|25276.84
14:55:23|25276.84
14:55:24|25283.68
14:55:25|25283.68
14:55:26|25289.67
14:55:27|25289.67
14:55:28|25289.67
14:55:30|25289.67
14:55:30|25296.92
14:55:32|25293.56
14:55:33|25296.99
14:55:33|25299.27
14:55:34|25299.25
14:55:35|25299.25
14:55:36|25299.25
14:55:38|25299.27
14:55:38|25299.27
14:55:40|25299.27
14:55:41|25299.27
14:55:42|25299.27
14:55:43|25307.07
14:55:44|25307.07
14:55:44|25304.11
14:55:45|25309.6
14:55:47|25314.19
14:55:48|25311.44
14:55:49|25311.44
14:55:49|25316.9
14:55:50|25316.9
14:55:52|25316.9
14:55:54|25319.7
14:55:54|25323.27
14:55:55|25323.38
14:55:56|25323.38
14:55:58|25323.38
14:55:59|25330.69
14:56:00|25330.69
14:56:01|25330.69
14:56:01|25330.69
14:56:03|25330.69
14:56:04|25330.69
14:56:05|25330.69
14:56:06|25330.69
14:56:07|25327.51
14:56:08|25327.14
14:56:09|25327.14
14:56:10|25327.14
14:56:11|25327.14
14:56:12|25327.14
14:56:13|25319.35
14:56:14|25319.35
14:56:15|25319.35
14:56:16|25319.35
14:56:17|25316.97
14:56:18|25319.18
14:56:19|25319.18
14:56:20|25334.67
14:56:21|25334.67
14:56:22|25334.67
14:56:23|25334.67
14:56:24|25334.67
14:56:25|25334.67
14:56:26|25317.36
14:56:27|25317.36
14:56:28|25317.36
14:56:29|25331.94
14:56:30|25331.94
14:56:31|25334.26
14:56:32|25334.26
14:56:34|25334.26
14:56:34|25334.26
14:56:35|25334.68
14:56:36|25339.85
14:56:37|25339.85
14:56:39|25332.83
14:56:40|25343.17
14:56:40|25355.84
14:56:42|25355.84
14:56:43|25347.31
14:56:43|25352.53
14:56:45|25352.53
14:56:45|25352.53
14:56:47|25352.53
14:56:48|25360.13
14:56:49|25360.13
14:56:50|25360.13
14:56:51|25360.13
14:56:52|25360.13
14:56:53|25360.13
14:56:54|25360.05
14:56:56|25360.05
14:56:57|25360.05
14:56:58|25360.05
14:56:59|25368.09
14:57:00|25370.64
14:57:01|25370.64
14:57:02|25370.64
14:57:03|25370.64
14:57:04|25370.64
14:57:05|25404.71
14:57:06|25411.15
14:57:08|25411.15
14:57:09|25410.61
14:57:10|25410.61
14:57:11|25410.61
14:57:11|25410.61
14:57:13|25410.61
14:57:14|25412.8
14:57:15|25418.96
14:57:16|25418.96
14:57:16|25437.39
14:57:18|25424.32
14:57:18|25424.32
14:57:20|25413.46
14:57:21|25410.97
14:57:22|25405.01
14:57:23|25405.01
14:57:23|25405.01
14:57:25|25405.01
14:57:26|25396.15
14:57:28|25402.55
14:57:28|25402.54
14:57:29|25402.55
14:57:31|25402.55
14:57:31|25402.55
14:57:33|25416.92
14:57:34|25425.4
14:57:35|25425.4
14:57:36|25440.85
14:57:37|25440.85
14:57:38|25440.85
14:57:39|25441.12
14:57:40|25441.12
14:57:42|25441.12
14:57:42|25441.12
14:57:43|25441.12
14:57:44|25441.12
14:57:45|25441.12
14:57:47|25449.92
14:57:47|25462.55
14:57:48|25475.46
14:57:49|25475.46
14:57:50|25475.46
14:57:52|25475.46
14:57:52|25475.46
14:57:53|25475.46
14:57:55|25475.46
14:57:55|25475.46
14:57:57|25484.67
14:57:58|25479.01
14:57:59|25479.01
14:58:00|25475.
14:58:01|25475.
14:58:02|25474.93
14:58:03|25468.86
14:58:04|25474.82
14:58:05|25452.91
14:58:06|25438.26
14:58:08|25438.27
14:58:08|25417.32
14:58:09|25417.32
14:58:10|25410.47
14:58:11|25414.93
14:58:12|25414.93
14:58:13|25414.93
14:58:14|25429.73
14:58:15|25418.89
14:58:16|25431.91
14:58:17|25431.91
14:58:19|25421.1
14:58:19|25400.77
14:58:20|25400.77
14:58:21|25400.85
14:58:22|25400.85
14:58:23|25407.91
14:58:24|25400.87
14:58:25|25400.85
14:58:26|25400.88
14:58:27|25412.31
14:58:28|25414.62
14:58:29|25426.51
14:58:30|25426.51
14:58:31|25426.51
14:58:32|25426.51
14:58:33|25416.94
14:58:34|25415.04
14:58:35|25415.04
14:58:36|25400.
14:58:37|25400.
14:58:38|25400.
14:58:39|25400.
14:58:40|25395.17
14:58:41|25399.54
14:58:42|25399.54
14:58:43|25399.54
14:58:44|25399.54
14:58:45|25386.48
14:58:46|25381.18
14:58:47|25381.18
14:58:48|25387.07
14:58:49|25388.68
14:58:50|25388.68
14:58:51|25390.23
14:58:52|25390.14
14:58:53|25390.14
14:58:54|25390.14
14:58:55|25390.01
14:58:56|25390.73
14:58:57|25390.73
14:58:58|25390.73
14:58:59|25390.73
14:59:00|25404.35
14:59:02|25407.69
14:59:02|25407.69
14:59:03|25403.94
14:59:04|25398.73
14:59:05|25400.67
14:59:07|25400.67
14:59:07|25400.67
14:59:09|25400.67
14:59:09|25392.22
14:59:11|25392.22
14:59:12|25392.22
14:59:13|25392.22
14:59:13|25392.22
14:59:14|25392.22
14:59:15|25416.07
14:59:17|25416.78
14:59:18|25416.78
14:59:19|25416.78
14:59:20|25434.16
14:59:21|25434.16
14:59:22|25434.16
14:59:23|25439.28
14:59:24|25439.28
14:59:25|25439.26
14:59:26|25444.98
14:59:27|25444.98
14:59:28|25444.98
14:59:29|25441.2
14:59:30|25439.32
14:59:31|25444.7
14:59:32|25444.7
14:59:33|25444.7
14:59:34|25444.7
14:59:35|25444.7
14:59:36|25444.7
14:59:37|25444.7
14:59:38|25428.95
14:59:39|25440.65
14:59:40|25440.65
14:59:41|25459.59
14:59:42|25459.59
14:59:43|25459.59
14:59:44|25459.59
14:59:45|25453.45
14:59:46|25453.45
14:59:47|25453.45
14:59:48|25453.45
14:59:49|25453.45
14:59:50|25453.45
14:59:51|25436.66
14:59:52|25432.09
14:59:53|25446.97
14:59:54|25446.97
14:59:56|25450.22
14:59:57|25450.
14:59:58|25441.96
14:59:59|25440.71
15:00:00|25440.71
15:00:02|25441.87
15:00:02|25439.2
15:00:03|25446.52
15:00:04|25466.88
15:00:05|25466.88
15:00:07|25475.
15:00:07|25475.
15:00:08|25457.04
15:00:09|25465.48
15:00:10|25475.
15:00:11|25486.56
15:00:12|25489.
15:00:13|25489.
15:00:14|25458.11
15:00:15|25458.08
15:00:17|25457.
15:00:17|25468.34
15:00:18|25467.83
15:00:20|25467.83
15:00:21|25459.05
15:00:21|25465.9
15:00:23|25465.91
15:00:23|25483.44
15:00:24|25484.35
15:00:26|25479.35
15:00:27|25471.89
15:00:28|25463.12
15:00:29|25463.12
15:00:30|25458.79
15:00:31|25458.76
15:00:32|25458.76
15:00:33|25458.76
15:00:34|25466.24
15:00:35|25462.43
15:00:35|25462.43
15:00:37|25458.77
15:00:38|25444.42
15:00:39|25444.42
15:00:39|25433.53
15:00:41|25433.53
15:00:42|25425.31
15:00:43|25425.31
15:00:44|25416.99
15:00:45|25416.99
15:00:46|25414.79
15:00:47|25414.79
15:00:47|25401.01
15:00:49|25401.
15:00:50|25401.
15:00:51|25401.
15:00:52|25401.
15:00:53|25403.09
15:00:54|25403.09
15:00:55|25403.05
15:00:56|25403.05
15:00:56|25403.05
15:00:58|25403.05
15:01:00|25403.05
15:01:01|25390.73
15:01:02|25383.61
15:01:02|25392.73
15:01:04|25403.09
15:01:05|25415.22
15:01:06|25417.24
15:01:08|25417.24
15:01:08|25423.78
15:01:09|25443.46
15:01:11|25450.
15:01:11|25450.
15:01:12|25449.99
15:01:13|25449.99
15:01:14|25449.99
15:01:15|25449.99
15:01:16|25449.99
15:01:17|25475.84
15:01:18|25475.84
15:01:19|25475.84
15:01:20|25475.84
15:01:22|25472.09
15:01:22|25463.07
15:01:23|25454.15
15:01:24|25446.63
15:01:25|25446.63
15:01:27|25446.63
15:01:27|25453.94
15:01:28|25453.95
15:01:29|25453.95
15:01:31|25463.95
15:01:32|25463.95
15:01:33|25467.5
15:01:33|25467.52
15:01:34|25467.52
15:01:35|25485.26
15:01:37|25485.26
15:01:37|25485.26
15:01:39|25481.43
15:01:39|25481.43
15:01:40|25479.06
15:01:41|25480.19
15:01:43|25475.89
15:01:44|25472.71
15:01:44|25472.71
15:01:46|25472.71
15:01:46|25460.6
15:01:47|25460.6
15:01:49|25460.6
15:01:49|25461.86
15:01:51|25461.86
15:01:52|25461.86
15:01:53|25461.86
15:01:54|25461.86
15:01:54|25461.86
15:01:55|25461.86
15:01:57|25474.53
15:01:58|25474.53
15:01:58|25457.82
15:02:00|25458.91
15:02:01|25458.91
15:02:02|25464.23
15:02:03|25466.92
15:02:04|25467.38
15:02:05|25466.91
15:02:06|25466.91
15:02:07|25466.91
15:02:08|25460.12
15:02:09|25460.12
15:02:11|25460.12
15:02:12|25460.12
15:02:13|25466.69
15:02:15|25465.79
15:02:15|25465.79
15:02:16|25465.79
15:02:17|25465.79
15:02:18|25465.79
15:02:19|25454.69
15:02:20|25447.29
15:02:21|25443.2
15:02:22|25433.14
15:02:23|25433.14
15:02:24|25433.13
15:02:25|25433.11
15:02:26|25441.81
15:02:27|25441.81
15:02:28|25441.81
15:02:29|25441.81
15:02:30|25441.81
15:02:31|25449.22
15:02:32|25440.95
15:02:33|25440.95
15:02:34|25432.79
15:02:35|25428.94
15:02:36|25428.94
15:02:37|25424.83
15:02:38|25428.95
15:02:39|25415.45
15:02:40|25415.45
15:02:41|25415.45
15:02:42|25415.45
15:02:43|25415.45
15:02:44|25413.08
15:02:45|25418.17
15:02:46|25418.17
15:02:47|25418.17
15:02:48|25413.17
15:02:50|25413.17
15:02:50|25414.56
15:02:51|25412.91
15:02:53|25412.91
15:02:54|25412.91
15:02:55|25412.91
15:02:56|25412.91
15:02:57|25406.59
15:02:58|25412.14
15:02:59|25412.14
15:03:00|25412.14
15:03:01|25408.82
15:03:02|25408.82
15:03:03|25420.72
15:03:04|25422.12
15:03:05|25422.27
15:03:07|25422.27
15:03:07|25422.27
15:03:08|25422.27
15:03:09|25422.27
15:03:10|25420.38
15:03:11|25420.38
15:03:12|25426.22
15:03:13|25426.22
15:03:14|25426.22
15:03:15|25424.11
15:03:17|25420.54
15:03:18|25420.54
15:03:19|25420.54
15:03:20|25420.62
15:03:21|25420.62
15:03:21|25413.56
15:03:23|25413.56
15:03:23|25414.22
15:03:24|25414.22
15:03:25|25414.22
15:03:27|25423.2
15:03:27|25423.2
15:03:28|25416.54
15:03:29|25406.91
15:03:30|25406.91
15:03:32|25406.92
15:03:33|25406.92
15:03:33|25409.17
15:03:35|25418.12
15:03:36|25418.12
15:03:37|25412.38
15:03:38|25419.23
15:03:39|25419.23
15:03:40|25415.94
15:03:41|25415.94
15:03:42|25414.
15:03:43|25417.56
15:03:44|25417.56
15:03:45|25413.13
15:03:46|25413.13
15:03:47|25413.13
15:03:48|25409.46
15:03:49|25410.57
15:03:50|25413.06
15:03:51|25424.61
15:03:52|25424.52
15:03:53|25416.18
15:03:54|25416.18
15:03:55|25416.18
15:03:56|25412.46
15:03:57|25412.46
15:03:58|25412.46
15:03:59|25416.41
15:04:00|25406.84
15:04:01|25405.09
15:04:02|25405.09
15:04:03|25409.04
15:04:04|25409.04
15:04:05|25409.04
15:04:06|25408.63
15:04:07|25408.63
15:04:08|25408.63
15:04:09|25402.78
15:04:10|25402.78
15:04:11|25392.73
15:04:12|25384.75
15:04:13|25380.79
15:04:14|25380.79
15:04:15|25380.79
15:04:16|25367.61
15:04:17|25367.61
15:04:18|25367.61
15:04:19|25367.61
15:04:20|25374.01
15:04:21|25374.01
15:04:22|25374.01
15:04:23|25374.01
15:04:24|25357.6
15:04:25|25357.61
15:04:26|25368.13
15:04:27|25372.55
15:04:28|25372.55
15:04:29|25361.85
15:04:30|25361.87
15:04:31|25361.88
15:04:32|25361.88
15:04:33|25358.12
15:04:34|25356.38
15:04:35|25351.49
15:04:36|25351.49
15:04:37|25351.2
15:04:39|25351.2
15:04:39|25349.04
15:04:40|25349.05
15:04:41|25349.05
15:04:42|25350.86
15:04:43|25350.86
15:04:45|25342.25
15:04:45|25340.16
15:04:46|25336.11
15:04:47|25337.93
15:04:48|25337.93
15:04:50|25341.61
15:04:50|25335.66
15:04:51|25335.33
15:04:52|25335.32
15:04:53|25334.56
15:04:54|25334.56
15:04:55|25332.02
15:04:56|25332.02
15:04:57|25332.02
15:04:58|25321.64
15:04:59|25321.64
15:05:01|25321.64
15:05:01|25321.64
15:05:02|25321.42
15:05:03|25327.12
15:05:04|25329.01
15:05:06|25343.23
15:05:06|25343.23
15:05:07|25349.02
15:05:08|25344.84
15:05:09|25348.31
15:05:11|25344.83
15:05:12|25356.87
15:05:12|25366.91
15:05:14|25371.98
15:05:14|25371.98
15:05:15|25374.98
15:05:16|25374.97
15:05:18|25374.97
15:05:19|25374.97
15:05:20|25374.97
15:05:21|25374.97
15:05:22|25374.98
15:05:23|25387.
15:05:24|25384.64
15:05:25|25373.82
15:05:26|25364.56
15:05:27|25364.56
15:05:28|25359.21
15:05:30|25368.11
15:05:30|25368.11
15:05:31|25368.11
15:05:32|25368.11
15:05:33|25368.11
15:05:34|25368.11
15:05:35|25386.98
15:05:37|25386.98
15:05:37|25374.41
15:05:38|25374.41
15:05:40|25374.41
15:05:41|25367.48
15:05:41|25367.48
15:05:42|25367.48
15:05:43|25367.48
15:05:44|25367.48
15:05:46|25368.11
15:05:47|25368.11
15:05:48|25368.11
15:05:48|25367.56
15:05:49|25368.11
15:05:50|25368.73
15:05:52|25368.73
15:05:52|25368.73
15:05:53|25368.73
15:05:54|25368.73
15:05:56|25368.73
15:05:57|25371.76
15:05:57|25371.76
15:05:59|25371.76
15:06:00|25380.78
15:06:00|25380.77
15:06:01|25380.77
15:06:02|25384.76
15:06:03|25384.76
15:06:05|25388.91
15:06:06|25390.
15:06:07|25389.99
15:06:08|25390.
15:06:09|25390.
15:06:10|25392.73
15:06:11|25392.73
15:06:12|25397.65
15:06:13|25397.65
15:06:14|25396.18
15:06:15|25396.19
15:06:16|25396.19
15:06:17|25396.19
15:06:18|25399.22
15:06:19|25399.21
15:06:20|25399.21
15:06:21|25399.66
15:06:23|25399.53
15:06:23|25399.53
15:06:24|25401.31
15:06:26|25401.3
15:06:27|25407.77
15:06:28|25407.76
15:06:29|25410.69
15:06:29|25410.68
15:06:31|25410.68
15:06:32|25418.16
15:06:33|25415.15
15:06:33|25415.18
15:06:35|25417.35
15:06:35|25414.01
15:06:36|25414.01
15:06:38|25414.01
15:06:38|25416.06
15:06:40|25416.06
15:06:40|25410.98
15:06:41|25410.98
15:06:42|25405.6
15:06:44|25405.6
15:06:45|25400.21
15:06:46|25400.21
15:06:47|25400.21
15:06:48|25400.21
15:06:49|25399.38
15:06:50|25403.83
15:06:51|25400.48
15:06:51|25410.88
15:06:53|25400.63
15:06:54|25400.55
15:06:55|25400.55
15:06:56|25400.51
15:06:57|25394.89
15:06:58|25392.3
15:06:59|25387.21
15:07:00|25387.21
15:07:01|25381.87
15:07:02|25381.86
15:07:03|25376.78
15:07:05|25368.74
15:07:05|25368.75
15:07:06|25372.03
15:07:07|25372.03
15:07:08|25392.61
15:07:09|25389.84
15:07:11|25389.84
15:07:11|25389.84
15:07:12|25378.29
15:07:13|25378.29
15:07:14|25368.75
15:07:16|25368.75
15:07:16|25368.23
15:07:18|25360.61
15:07:19|25355.86
15:07:20|25351.76
15:07:21|25351.76
15:07:22|25350.01
15:07:22|25350.
15:07:23|25350.01
15:07:25|25347.76
15:07:26|25339.67
15:07:27|25333.65
15:07:28|25322.94
15:07:29|25317.28
15:07:30|25317.29
15:07:31|25317.29
15:07:32|25310.13
15:07:32|25306.96
15:07:34|25306.96
15:07:35|25306.96
15:07:36|25312.94
15:07:36|25312.94
15:07:37|25317.75
15:07:39|25322.2
15:07:40|25330.69
15:07:40|25346.78
15:07:42|25346.78
15:07:43|25346.78
15:07:44|25348.64
15:07:45|25348.64
15:07:46|25359.43
15:07:46|25359.43
15:07:48|25359.43
15:07:49|25359.43
15:07:50|25354.5
15:07:51|25354.5
15:07:52|25354.5
15:07:53|25348.71
15:07:54|25348.71
15:07:55|25348.71
15:07:56|25348.71
15:07:57|25361.98
15:07:58|25361.98
15:07:59|25373.49
15:08:00|25368.04
15:08:01|25373.4
15:08:02|25373.4
15:08:03|25367.48
15:08:04|25367.47
15:08:05|25367.47
15:08:07|25355.12
15:08:08|25361.06
15:08:08|25361.06
15:08:10|25361.06
15:08:11|25361.06
15:08:12|25354.73
15:08:13|25354.73
15:08:14|25364.48
15:08:15|25364.28
15:08:16|25364.28
15:08:17|25364.28
15:08:18|25362.14
15:08:19|25361.05
15:08:20|25362.14
15:08:21|25368.04
15:08:22|25368.04
15:08:23|25368.04
15:08:24|25368.04
15:08:25|25368.04
15:08:26|25376.54
15:08:27|25376.54
15:08:28|25376.54
15:08:29|25376.54
15:08:30|25372.31
15:08:31|25372.31
15:08:32|25379.05
15:08:33|25379.05
15:08:34|25379.05
15:08:35|25378.08
15:08:36|25378.08
15:08:37|25374.96
15:08:38|25375.02
15:08:39|25375.01
15:08:40|25375.01
15:08:41|25375.01
15:08:42|25370.67
15:08:43|25368.89
15:08:44|25360.43
15:08:45|25360.43
15:08:46|25363.91
15:08:48|25363.91
15:08:48|25363.91
15:08:49|25363.91
15:08:50|25363.89
15:08:51|25357.64
15:08:52|25357.64
15:08:53|25342.66
15:08:54|25342.66
15:08:55|25352.66
15:08:56|25352.66
15:08:57|25352.66
15:08:59|25352.66
15:08:59|25352.66
15:09:00|25347.69
15:09:01|25350.63
15:09:02|25345.13
15:09:03|25347.4
15:09:04|25347.89
15:09:06|25351.43
15:09:07|25358.03
15:09:08|25366.26
15:09:09|25366.24
15:09:10|25366.24
15:09:11|25366.24
15:09:12|25366.24
15:09:13|25371.75
15:09:14|25374.44
15:09:15|25374.44
15:09:16|25365.81
15:09:17|25352.95
15:09:18|25356.67
15:09:20|25358.04
15:09:20|25358.04
15:09:21|25361.65
15:09:22|25361.41
15:09:23|25361.41
15:09:25|25361.41
15:09:26|25377.22
15:09:27|25377.22
15:09:28|25377.19
15:09:29|25377.19
15:09:30|25377.19
15:09:31|25376.48
15:09:32|25376.48
15:09:33|25376.48
15:09:34|25376.54
15:09:36|25376.48
15:09:36|25371.58
15:09:37|25376.45
15:09:38|25376.45
15:09:39|25376.45
15:09:40|25376.09
15:09:41|25371.58
15:09:42|25366.5
15:09:43|25354.23
15:09:44|25361.14
15:09:45|25350.68
15:09:46|25350.68
15:09:47|25363.06
15:09:48|25369.02
15:09:49|25369.02
15:09:51|25360.58
15:09:51|25344.06
15:09:52|25344.06
15:09:53|25344.06
15:09:54|25350.12
15:09:55|25355.94
15:09:56|25355.94
15:09:57|25355.94
15:09:58|25358.86
15:09:59|25366.34
15:10:00|25358.86
15:10:01|25358.86
15:10:02|25366.96
15:10:03|25369.42
15:10:04|25369.42
15:10:05|25369.42
15:10:06|25369.42
15:10:07|25369.38
15:10:08|25364.25
15:10:10|25364.25
15:10:10|25364.25
15:10:11|25364.25
15:10:13|25364.25
15:10:13|25364.25
15:10:14|25364.25
15:10:15|25364.25
15:10:17|25369.42
15:10:17|25369.42
15:10:19|25369.42
15:10:19|25369.42
15:10:21|25369.42
15:10:21|25369.42
15:10:23|25370.05
15:10:24|25370.05
15:10:25|25370.05
15:10:26|25367.49
15:10:27|25367.49
15:10:28|25367.49
15:10:29|25367.49
15:10:30|25366.47
15:10:31|25366.82
15:10:32|25366.81
15:10:33|25366.81
15:10:34|25366.81
15:10:35|25370.67
15:10:36|25366.91
15:10:37|25366.91
15:10:38|25366.8
15:10:39|25366.8
15:10:40|25370.72
15:10:41|25370.72
15:10:42|25375.41
15:10:43|25380.
15:10:44|25382.99
15:10:45|25382.99
15:10:46|25382.97
15:10:47|25386.15
15:10:48|25386.15
15:10:49|25386.15
15:10:50|25386.15
15:10:51|25398.98
15:10:52|25410.75
15:10:53|25410.75
15:10:54|25404.36
15:10:55|25404.36
15:10:56|25397.37
15:10:57|25397.38
15:10:58|25395.15
15:10:59|25388.59
15:11:00|25388.59
15:11:01|25388.59
15:11:02|25388.83
15:11:03|25388.83
15:11:04|25375.22
15:11:05|25375.22
15:11:06|25375.22
15:11:07|25371.15
15:11:09|25371.15
15:11:09|25371.15
15:11:10|25371.15
15:11:11|25381.63
15:11:12|25381.63
15:11:14|25381.63
15:11:15|25386.38
15:11:16|25386.38
15:11:17|25386.38
15:11:18|25386.38
15:11:19|25390.07
15:11:19|25390.07
15:11:21|25390.07
15:11:22|25393.7
15:11:23|25393.98
15:11:24|25393.19
15:11:25|25385.67
15:11:26|25385.67
15:11:28|25385.67
15:11:28|25390.85
15:11:29|25390.86
15:11:30|25390.86
15:11:31|25390.86
15:11:32|25393.88
15:11:33|25393.92
15:11:34|25393.98
15:11:35|25393.88
15:11:36|25393.88
15:11:37|25390.83
15:11:38|25393.88
15:11:39|25391.9
15:11:41|25399.19
15:11:41|25402.26
15:11:43|25412.09
15:11:44|25418.
15:11:44|25418.
15:11:46|25418.
15:11:47|25421.92
15:11:48|25430.58
15:11:49|25431.15
15:11:50|25420.73
15:11:51|25419.23
15:11:52|25417.17
15:11:53|25417.17
15:11:54|25418.26
15:11:55|25418.26
15:11:56|25428.71
15:11:57|25428.71
15:11:58|25430.76
15:11:59|25430.73
15:12:00|25421.15
15:12:01|25421.15
15:12:02|25421.13
15:12:03|25421.14
15:12:04|25421.14
15:12:05|25421.14
15:12:06|25415.21
15:12:07|25425.46
15:12:08|25419.53
15:12:09|25419.75
15:12:10|25419.75
15:12:11|25419.75
15:12:12|25419.75
15:12:13|25428.11
15:12:14|25428.
15:12:16|25437.64
15:12:16|25437.63
15:12:17|25437.63
15:12:19|25441.3
15:12:19|25428.68
15:12:20|25423.6
15:12:22|25419.76
15:12:23|25419.75
15:12:24|25422.82
15:12:25|25436.28
15:12:26|25429.34
15:12:27|25429.39
15:12:28|25422.15
15:12:29|25418.53
15:12:30|25413.33
15:12:31|25413.35
15:12:31|25413.33
15:12:33|25413.32
15:12:34|25413.56
15:12:35|25413.56
15:12:36|25423.47
15:12:37|25417.23
15:12:38|25411.02
15:12:39|25408.05
15:12:40|25403.09
15:12:41|25379.27
15:12:42|25359.31
15:12:43|25358.41
15:12:44|25346.42
15:12:45|25346.42
15:12:46|25346.42
15:12:47|25338.55
15:12:48|25350.86
15:12:49|25350.86
15:12:50|25350.63
15:12:51|25350.54
15:12:52|25346.09
15:12:53|25350.54
15:12:54|25355.09
15:12:55|25355.09
15:12:56|25355.09
15:12:57|25355.09
15:12:58|25357.19
15:12:59|25357.19
15:13:00|25347.89
15:13:01|25343.39
15:13:02|25350.13
15:13:03|25343.48
15:13:04|25343.48
15:13:05|25343.48
15:13:06|25343.48
15:13:07|25341.42
15:13:08|25354.34
15:13:09|25354.34
15:13:10|25354.34
15:13:11|25348.35
15:13:13|25356.96
15:13:13|25364.88
15:13:15|25364.88
15:13:15|25363.4
15:13:16|25355.47
15:13:18|25355.47
15:13:18|25353.72
15:13:20|25364.37
15:13:21|25364.37
15:13:22|25373.88
15:13:23|25373.87
15:13:23|25373.87
15:13:25|25373.87
15:13:26|25373.87
15:13:27|25373.87
15:13:28|25373.87
15:13:29|25363.79
15:13:30|25363.79
15:13:31|25363.79
15:13:32|25363.79
15:13:33|25357.27
15:13:35|25357.27
15:13:35|25357.27
15:13:36|25354.05
15:13:37|25354.05
15:13:38|25354.05
15:13:39|25352.99
15:13:40|25349.49
15:13:41|25349.49
15:13:43|25349.49
15:13:43|25335.58
15:13:44|25335.58
15:13:45|25335.58
15:13:46|25335.58
15:13:47|25335.58
15:13:48|25335.58
15:13:49|25335.58
15:13:50|25332.51
15:13:51|25332.51
15:13:52|25332.51
15:13:54|25332.51
15:13:54|25332.51
15:13:55|25332.51
15:13:56|25340.61
15:13:57|25340.61
15:13:59|25340.61
15:13:59|25346.03
15:14:00|25349.48
15:14:01|25349.5
15:14:03|25349.5
15:14:03|25349.5
15:14:05|25349.5
15:14:05|25349.5
15:14:07|25349.5
15:14:07|25332.34
15:14:08|25329.13
15:14:09|25325.1
15:14:11|25325.09
15:14:12|25325.09
15:14:13|25325.09
15:14:14|25325.09
15:14:15|25325.09
15:14:17|25319.22
15:14:17|25319.24
15:14:18|25321.12
15:14:19|25321.12
15:14:20|25321.12
15:14:21|25318.51
15:14:22|25318.51
15:14:23|25326.98
15:14:24|25323.52
15:14:25|25331.62
15:14:26|25334.37
15:14:28|25334.37
15:14:28|25334.37
15:14:30|25327.58
15:14:30|25327.58
15:14:32|25324.43
15:14:33|25324.41
15:14:34|25328.13
15:14:35|25328.13
15:14:35|25324.82
15:14:37|25320.11
15:14:38|25330.21
15:14:38|25331.28
15:14:39|25331.28
15:14:41|25327.53
15:14:42|25327.53
15:14:43|25327.53
15:14:44|25327.53
15:14:45|25330.5
15:14:46|25333.16
15:14:46|25333.16
15:14:48|25333.15
15:14:49|25333.15
15:14:50|25328.18
15:14:51|25328.35
15:14:52|25328.43
15:14:53|25328.5
15:14:54|25334.37
15:14:55|25334.36
15:14:56|25328.67
15:14:57|25321.34
15:14:58|25321.34
15:14:59|25320.98
15:15:00|25320.98
15:15:01|25320.98
15:15:02|25324.25
15:15:03|25324.25
15:15:04|25334.37
15:15:05|25334.37
15:15:06|25334.37
15:15:07|25334.37
15:15:08|25339.82
15:15:09|25341.15
15:15:10|25341.15
15:15:11|25353.23
15:15:13|25353.23
15:15:14|25353.23
15:15:15|25359.42
15:15:16|25359.91
15:15:18|25355.77
15:15:18|25356.66
15:15:19|25360.
15:15:20|25356.94
15:15:21|25356.93
15:15:22|25356.74
15:15:23|25353.23
15:15:24|25353.23
15:15:25|25341.13
15:15:26|25339.28
15:15:27|25339.27
15:15:28|25339.27
15:15:29|25339.27
15:15:30|25339.27
15:15:31|25339.27
15:15:32|25339.27
15:15:33|25336.09
15:15:34|25329.62
15:15:35|25338.31
15:15:36|25338.31
15:15:37|25337.15
15:15:38|25329.68
15:15:39|25335.37
15:15:40|25335.37
15:15:42|25331.68
15:15:42|25331.58
15:15:43|25327.5
15:15:44|25327.44
15:15:45|25327.41
15:15:46|25317.21
15:15:47|25315.65
15:15:48|25315.65
15:15:49|25306.35
15:15:50|25316.67
15:15:51|25318.64
15:15:53|25314.35
15:15:53|25314.25
15:15:54|25316.95
15:15:55|25316.8
15:15:56|25316.8
15:15:57|25307.39
15:15:59|25307.38
15:15:59|25307.38
15:16:00|25307.71
15:16:02|25307.72
15:16:02|25307.71
15:16:04|25315.73
15:16:05|25306.98
15:16:06|25307.
15:16:07|25307.
15:16:08|25307.
15:16:08|25307.8
15:16:10|25307.8
15:16:10|25307.51
15:16:11|25307.51
15:16:13|25306.34
15:16:13|25302.08
15:16:15|25302.7
15:16:16|25302.7
15:16:17|25310.04
15:16:18|25310.2
15:16:19|25331.65
15:16:20|25314.23
15:16:21|25314.23
15:16:22|25319.63
15:16:23|25324.35
15:16:24|25324.35
15:16:25|25317.98
15:16:26|25314.25
15:16:27|25303.82
15:16:28|25303.82
15:16:29|25303.82
15:16:30|25303.82
15:16:31|25304.35
15:16:32|25304.43
15:16:33|25300.53
15:16:34|25303.18
15:16:35|25300.55
15:16:37|25300.59
15:16:37|25300.59
15:16:38|25300.63
15:16:39|25302.96
15:16:40|25300.63
15:16:41|25302.95
15:16:42|25300.53
15:16:43|25290.78
15:16:44|25298.64
15:16:45|25298.64
15:16:47|25282.18
15:16:47|25284.81
15:16:48|25287.98
15:16:49|25283.94
15:16:51|25283.93
15:16:51|25278.94
15:16:52|25277.16
15:16:53|25282.85
15:16:54|25279.89
15:16:55|25278.72
15:16:57|25279.67
15:16:57|25278.74
15:16:58|25278.79
15:16:59|25278.75
15:17:00|25271.83
15:17:01|25271.88
15:17:02|25277.67
15:17:03|25277.67
15:17:04|25280.56
15:17:05|25280.56
15:17:06|25286.08
15:17:08|25286.08
15:17:08|25286.07
15:17:09|25282.94
15:17:10|25280.41
15:17:12|25280.41
15:17:13|25285.47
15:17:14|25288.01
15:17:16|25288.
15:17:16|25282.85
15:17:18|25280.74
15:17:19|25280.74
15:17:20|25273.48
15:17:21|25284.37
15:17:21|25284.38
15:17:22|25284.49
15:17:24|25284.75
15:17:25|25284.75
15:17:25|25278.52
15:17:27|25278.52
15:17:28|25278.52
15:17:28|25280.01
15:17:29|25280.01
15:17:31|25280.01
15:17:32|25282.8
15:17:32|25282.8
15:17:33|25287.91
15:17:35|25282.8
15:17:36|25282.8
15:17:36|25282.24
15:17:38|25282.24
15:17:39|25282.24
15:17:40|25282.24
15:17:41|25282.24
15:17:42|25286.8
15:17:42|25280.14
15:17:43|25280.15
15:17:45|25280.
15:17:45|25271.88
15:17:47|25271.88
15:17:48|25271.88
15:17:48|25271.88
15:17:50|25268.94
15:17:51|25271.84
15:17:52|25271.84
15:17:53|25271.84
15:17:54|25271.84
15:17:55|25271.84
15:17:56|25271.84
15:17:57|25274.79
15:17:58|25274.79
15:17:59|25274.81
15:18:00|25274.81
15:18:01|25272.11
15:18:02|25272.08
15:18:03|25274.82
15:18:04|25274.24
15:18:05|25274.28
15:18:06|25273.97
15:18:07|25280.73
15:18:08|25282.98
15:18:09|25282.98
15:18:10|25282.98
15:18:11|25270.96
15:18:12|25270.96
15:18:13|25270.96
15:18:15|25270.96
15:18:16|25278.79
15:18:17|25280.7
15:18:18|25280.7
15:18:19|25276.13
15:18:20|25276.18
15:18:21|25274.81
15:18:22|25264.79
15:18:23|25264.79
15:18:24|25264.78
15:18:25|25272.36
15:18:26|25272.36
15:18:27|25272.4
15:18:28|25272.4
15:18:29|25272.4
15:18:31|25272.4
15:18:31|25272.4
15:18:32|25272.4
15:18:33|25255.39
15:18:34|25255.39
15:18:35|25255.39
15:18:37|25253.79
15:18:37|25253.79
15:18:39|25253.79
15:18:40|25245.17
15:18:40|25245.17
15:18:42|25248.28
15:18:43|25243.29
15:18:44|25240.73
15:18:45|25240.73
15:18:46|25225.03
15:18:47|25232.51
15:18:48|25232.
15:18:49|25231.63
15:18:49|25231.54
15:18:50|25237.93
15:18:52|25240.44
15:18:52|25252.4
15:18:54|25246.62
15:18:55|25246.62
15:18:56|25246.62
15:18:56|25243.14
15:18:58|25243.22
15:18:59|25245.16
15:19:00|25237.05
15:19:01|25237.05
15:19:02|25237.05
15:19:02|25243.39
15:19:04|25244.16
15:19:04|25234.83
15:19:06|25231.07
15:19:07|25227.32
15:19:08|25227.32
15:19:09|25225.4
15:19:09|25224.21
15:19:11|25224.21
15:19:12|25222.6
15:19:12|25222.6
15:19:14|25229.51
15:19:15|25229.51
15:19:16|25229.51
15:19:18|25229.51
15:19:18|25229.51
15:19:19|25222.08
15:19:21|25222.08
15:19:22|25231.41
15:19:22|25231.41
15:19:24|25231.41
15:19:25|25228.21
15:19:26|25228.21
15:19:26|25228.21
15:19:27|25223.11
15:19:29|25227.14
15:19:29|25227.14
15:19:31|25227.14
15:19:32|25231.41
15:19:32|25246.23
15:19:33|25253.25
15:19:35|25261.78
15:19:36|25263.78
15:19:37|25263.78
15:19:38|25263.78
15:19:39|25269.23
15:19:40|25269.23
15:19:41|25273.86
15:19:41|25273.86
15:19:42|25273.86
15:19:43|25273.85
15:19:45|25263.78
15:19:45|25263.78
15:19:46|25257.34
15:19:48|25257.35
15:19:49|25257.35
15:19:50|25260.2
15:19:50|25253.25
15:19:52|25257.34
15:19:52|25257.34
15:19:54|25257.35
15:19:55|25257.35
15:19:55|25257.35
15:19:56|25257.35
15:19:58|25257.35
15:19:59|25257.35
15:20:00|25257.35
15:20:00|25257.35
15:20:02|25267.83
15:20:02|25267.83
15:20:04|25272.45
15:20:04|25272.45
15:20:05|25276.26
15:20:06|25276.25
15:20:07|25276.25
15:20:09|25276.25
15:20:10|25276.25
15:20:10|25276.25
15:20:12|25280.34
15:20:12|25261.99
15:20:14|25265.71
15:20:15|25265.72
15:20:16|25265.72
15:20:17|25265.72
15:20:18|25267.84
15:20:19|25267.83
15:20:20|25260.64
15:20:21|25260.63
15:20:22|25254.49
15:20:24|25256.98
15:20:25|25247.83
15:20:26|25250.16
15:20:27|25241.75
15:20:28|25240.72
15:20:29|25233.77
15:20:31|25231.35
15:20:31|25231.35
15:20:32|25227.42
15:20:33|25227.42
15:20:35|25238.24
15:20:36|25238.24
15:20:37|25238.24
15:20:37|25238.24
15:20:39|25222.58
15:20:39|25222.58
15:20:40|25222.58
15:20:41|25222.58
15:20:43|25222.58
15:20:43|25210.41
15:20:44|25210.41
15:20:45|25210.41
15:20:46|25210.41
15:20:48|25210.87
15:20:48|25210.87
15:20:50|25205.22
15:20:51|25200.78
15:20:51|25200.34
15:20:52|25200.34
15:20:54|25173.1
15:20:55|25173.1
15:20:56|25176.88
15:20:57|25181.2
15:20:58|25182.66
15:20:59|25181.19
15:21:00|25181.19
15:21:01|25192.98
15:21:02|25181.67
15:21:03|25187.14
15:21:04|25187.14
15:21:05|25187.14
15:21:06|25192.11
15:21:07|25186.27
15:21:08|25186.27
15:21:09|25186.27
15:21:10|25196.64
15:21:11|25200.62
15:21:12|25204.08
15:21:13|25204.08
15:21:14|25204.08
15:21:15|25204.08
15:21:16|25204.08
15:21:18|25204.08
15:21:19|25202.79
15:21:21|25202.79
15:21:21|25202.79
15:21:22|25202.79
15:21:24|25206.95
15:21:24|25206.95
15:21:25|25206.95
15:21:26|25206.95
15:21:27|25202.79
15:21:29|25202.78
15:21:29|25202.78
15:21:31|25202.78
15:21:31|25208.02
15:21:33|25208.02
15:21:34|25205.51
15:21:34|25212.53
15:21:36|25212.52
15:21:37|25212.52
15:21:38|25218.4
15:21:38|25218.4
15:21:40|25220.32
15:21:41|25211.67
15:21:41|25211.67
15:21:43|25211.67
15:21:44|25211.67
15:21:45|25222.9
15:21:46|25222.9
15:21:46|25222.1
15:21:48|25222.1
15:21:48|25222.1
15:21:50|25222.1
15:21:50|25212.54
15:21:52|25212.59
15:21:53|25212.5
15:21:53|25212.5
15:21:55|25212.5
15:21:56|25215.31
15:21:57|25215.27
15:21:58|25215.27
15:21:59|25215.27
15:21:59|25211.16
15:22:01|25213.42
15:22:02|25213.42
15:22:03|25213.42
15:22:04|25212.5
15:22:05|25212.5
15:22:06|25212.5
15:22:07|25212.5
15:22:08|25205.03
15:22:09|25205.03
15:22:09|25212.52
15:22:11|25212.52
15:22:12|25212.52
15:22:13|25214.7
15:22:14|25214.59
15:22:15|25207.57
15:22:16|25207.57
15:22:17|25207.61
15:22:17|25213.57
15:22:19|25209.69
15:22:21|25214.01
15:22:22|25209.75
15:22:23|25202.8
15:22:24|25202.8
15:22:25|25202.8
15:22:26|25208.66
15:22:27|25208.66
15:22:29|25214.72
15:22:30|25214.72
15:22:30|25209.38
15:22:31|25202.8
15:22:32|25210.7
15:22:33|25204.6
15:22:34|25210.68
15:22:35|25213.33
15:22:36|25216.53
15:22:37|25216.51
15:22:39|25216.38
15:22:39|25220.
15:22:40|25219.99
15:22:41|25219.99
15:22:42|25219.99
15:22:44|25219.7
15:22:44|25219.7
15:22:46|25219.7
15:22:46|25219.7
15:22:48|25219.7
15:22:49|25219.7
15:22:50|25219.7
15:22:51|25219.7
15:22:52|25219.44
15:22:53|25219.44
15:22:54|25218.99
15:22:55|25218.99
15:22:56|25218.98
15:22:57|25219.95
15:22:58|25219.94
15:22:59|25219.95
15:23:01|25219.99
15:23:01|25219.98
15:23:02|25219.98
15:23:03|25219.98
15:23:04|25218.77
15:23:05|25220.
15:23:06|25220.
15:23:07|25220.
15:23:08|25219.99
15:23:09|25220.
15:23:10|25220.
15:23:11|25227.56
15:23:12|25227.56
15:23:13|25227.56
15:23:14|25237.65
15:23:15|25238.24
15:23:16|25238.24
15:23:17|25238.24
15:23:18|25238.24
15:23:20|25238.24
15:23:21|25238.24
15:23:22|25235.37
15:23:23|25235.37
15:23:24|25235.23
15:23:25|25227.55
15:23:27|25227.55
15:23:27|25232.67
15:23:28|25231.97
15:23:29|25231.97
15:23:30|25220.57
15:23:31|25228.16
15:23:32|25228.13
15:23:33|25231.96
15:23:34|25236.1
15:23:35|25241.89
15:23:36|25241.88
15:23:37|25242.88
15:23:38|25248.75
15:23:39|25252.91
15:23:40|25255.
15:23:41|25255.
15:23:42|25255.
15:23:43|25249.87
15:23:44|25246.89
15:23:45|25244.63
15:23:46|25244.63
15:23:47|25247.48
15:23:49|25247.48
15:23:49|25240.34
15:23:50|25235.59
15:23:51|25240.97
15:23:52|25235.61
15:23:53|25235.62
15:23:54|25242.01
15:23:55|25235.61
15:23:57|25249.15
15:23:57|25249.15
15:23:59|25249.16
15:24:00|25249.16
15:24:01|25249.85
15:24:02|25245.09
15:24:02|25249.52
15:24:04|25249.52
15:24:05|25249.52
15:24:06|25249.51
15:24:07|25243.5
15:24:08|25242.
15:24:09|25242.
15:24:10|25241.99
15:24:11|25230.37
15:24:12|25230.36
15:24:12|25230.36
15:24:14|25230.36
15:24:14|25230.36
15:24:15|25220.01
15:24:17|25220.02
15:24:18|25223.56
15:24:19|25229.06
15:24:20|25228.94
15:24:21|25226.75
15:24:22|25220.02
15:24:23|25226.69
15:24:24|25226.73
15:24:25|25226.74
15:24:27|25226.74
15:24:28|25228.61
15:24:29|25221.51
15:24:30|25221.51
15:24:30|25229.02
15:24:32|25229.02
15:24:33|25221.65
15:24:34|25221.65
15:24:35|25221.61
15:24:36|25221.61
15:24:37|25221.61
15:24:37|25223.4
15:24:39|25220.
15:24:39|25219.96
15:24:41|25219.88
15:24:41|25216.43
15:24:42|25232.8
15:24:44|25240.83
15:24:45|25240.83
15:24:45|25240.83
15:24:47|25240.83
15:24:48|25240.83
15:24:49|25243.45
15:24:50|25243.45
15:24:52|25247.22
15:24:52|25256.61
15:24:53|25256.61
15:24:54|25251.27
15:24:55|25247.51
15:24:56|25256.61
15:24:57|25256.61
15:24:58|25247.75
15:24:59|25255.74
15:25:00|25255.74
15:25:01|25256.61
15:25:02|25256.61
15:25:03|25247.98
15:25:04|25248.
15:25:05|25248.
15:25:06|25248.02
15:25:07|25248.02
15:25:08|25248.02
15:25:09|25248.02
15:25:10|25256.59
15:25:11|25256.59
15:25:12|25256.59
15:25:14|25256.59
15:25:14|25256.59
15:25:15|25256.59
15:25:16|25256.59
15:25:18|25256.59
15:25:18|25256.59
15:25:20|25256.59
15:25:20|25238.3
15:25:22|25238.37
15:25:23|25238.37
15:25:23|25237.48
15:25:26|25237.48
15:25:26|25237.48
15:25:27|25237.48
15:25:28|25243.07
15:25:29|25243.07
15:25:30|25240.15
15:25:31|25240.15
15:25:32|25247.78
15:25:33|25247.78
15:25:34|25240.54
15:25:35|25236.52
15:25:36|25235.85
15:25:37|25235.7
15:25:38|25244.11
15:25:39|25238.37
15:25:40|25240.32
15:25:42|25244.06
15:25:42|25244.06
15:25:44|25244.06
15:25:44|25244.06
15:25:46|25244.06
15:25:47|25244.67
15:25:47|25244.67
15:25:49|25244.67
15:25:49|25244.67
15:25:50|25244.67
15:25:52|25241.25
15:25:52|25241.31
15:25:53|25241.31
15:25:54|25241.31
15:25:55|25244.68
15:25:57|25241.44
15:25:58|25241.44
15:25:59|25235.57
15:25:59|25235.57
15:26:01|25235.57
15:26:01|25235.57
15:26:03|25237.01
15:26:03|25237.01
15:26:05|25241.49
15:26:06|25241.49
15:26:07|25249.46
15:26:08|25249.22
15:26:08|25249.22
15:26:10|25249.22
15:26:10|25249.22
15:26:12|25249.22
15:26:13|25249.22
15:26:14|25249.22
15:26:14|25251.84
15:26:16|25251.84
15:26:17|25252.07
15:26:17|25252.07
15:26:19|25252.08
15:26:20|25252.08
15:26:21|25252.08
15:26:21|25252.08
15:26:23|25275.21
15:26:25|25275.21
15:26:26|25265.71
15:26:27|25267.4
15:26:27|25267.19
15:26:29|25267.18
15:26:30|25274.64
15:26:31|25269.71
15:26:32|25267.18
15:26:33|25267.18
15:26:34|25265.82
15:26:35|25265.82
15:26:36|25265.82
15:26:37|25265.83
15:26:38|25267.19
15:26:39|25267.19
15:26:40|25258.91
15:26:41|25258.92
15:26:42|25258.92
15:26:43|25258.92
15:26:44|25258.91
15:26:45|25258.9
15:26:46|25258.9
15:26:47|25258.91
15:26:48|25258.9
15:26:49|25258.91
15:26:51|25258.91
15:26:51|25258.91
15:26:52|25250.73
15:26:53|25250.73
15:26:54|25250.73
15:26:55|25250.73
15:26:57|25250.73
15:26:57|25250.73
15:26:58|25246.89
15:26:59|25246.89
15:27:00|25250.55
15:27:02|25247.93
15:27:02|25247.93
15:27:03|25249.98
15:27:04|25249.98
15:27:05|25259.84
15:27:07|25259.84
15:27:07|25259.84
15:27:08|25259.84
15:27:10|25254.52
15:27:10|25254.52
15:27:11|25260.83
15:27:12|25264.01
15:27:14|25264.01
15:27:14|25269.72
15:27:15|25272.63
15:27:16|25274.78
15:27:18|25269.89
15:27:18|25269.89
15:27:19|25269.89
15:27:20|25269.89
15:27:22|25270.06
15:27:22|25270.02
15:27:24|25269.72
15:27:24|25269.72
15:27:26|25276.18
15:27:27|25276.18
15:27:28|25279.09
15:27:29|25279.09
15:27:30|25279.09
15:27:31|25278.95
15:27:32|25278.95
15:27:33|25278.95
15:27:34|25278.95
15:27:35|25278.95
15:27:36|25271.49
15:27:37|25271.49
15:27:38|25271.49
15:27:39|25271.49
15:27:40|25279.06
15:27:41|25279.06
15:27:42|25281.78
15:27:43|25281.78
15:27:44|25283.57
15:27:45|25283.55
15:27:46|25283.55
15:27:48|25283.55
15:27:48|25283.55
15:27:49|25283.55
15:27:50|25280.04
15:27:51|25280.04
15:27:52|25280.04
15:27:53|25285.91
15:27:54|25280.09
15:27:55|25282.06
15:27:56|25288.68
15:27:57|25290.77
15:27:59|25290.77
15:28:00|25290.77
15:28:01|25286.39
15:28:01|25286.39
15:28:02|25286.39
15:28:03|25290.64
15:28:05|25290.64
15:28:06|25290.64
15:28:07|25290.64
15:28:07|25290.64
15:28:09|25290.64
15:28:09|25290.64
15:28:11|25290.64
15:28:12|25290.64
15:28:13|25290.77
15:28:13|25290.77
15:28:14|25290.77
15:28:16|25290.77
15:28:16|25294.59
15:28:18|25299.07
15:28:19|25299.07
15:28:20|25299.08
15:28:21|25300.
15:28:22|25300.
15:28:22|25300.
15:28:23|25300.
15:28:25|25298.94
15:28:26|25298.94
15:28:28|25298.94
15:28:28|25298.94
15:28:29|25297.86
15:28:30|25297.86
15:28:32|25297.86
15:28:33|25297.86
15:28:33|25297.97
15:28:35|25297.97
15:28:35|25290.5
15:28:37|25297.61
15:28:38|25297.61
15:28:38|25297.61
15:28:39|25297.61
15:28:41|25290.62
15:28:41|25282.82
15:28:43|25282.82
15:28:44|25282.82
15:28:45|25282.82
15:28:46|25282.82
15:28:47|25278.92
15:28:47|25278.92
15:28:49|25288.56
15:28:50|25288.5
15:28:50|25282.86
15:28:52|25288.4
15:28:53|25292.05
15:28:54|25298.61
15:28:56|25299.98
15:28:56|25299.92
15:28:57|25299.92
15:28:58|25299.92
15:28:59|25299.94
15:29:00|25299.94
15:29:01|25299.94
15:29:02|25299.94
15:29:03|25299.94
15:29:04|25299.94
15:29:06|25299.94
15:29:06|25299.93
15:29:07|25299.94
15:29:08|25304.28
15:29:09|25306.23
15:29:11|25306.19
15:29:11|25306.19
15:29:12|25306.19
15:29:13|25304.69
15:29:14|25304.69
15:29:15|25304.69
15:29:16|25304.69
15:29:17|25304.69
15:29:18|25304.69
15:29:19|25304.69
15:29:20|25304.69
15:29:21|25309.99
15:29:22|25309.99
15:29:23|25309.99
15:29:24|25309.99
15:29:26|25309.99
15:29:27|25309.99
15:29:28|25310.
15:29:29|25310.
15:29:30|25310.
15:29:31|25310.
15:29:32|25316.8
15:29:33|25316.8
15:29:34|25316.8
15:29:35|25321.95
15:29:36|25321.95
15:29:37|25321.95
15:29:39|25321.95
15:29:39|25321.95
15:29:40|25326.19
15:29:42|25324.57
15:29:43|25326.98
15:29:44|25326.98
15:29:44|25317.34
15:29:46|25320.83
15:29:47|25320.83
15:29:47|25320.76
15:29:49|25320.76
15:29:50|25320.76
15:29:51|25320.76
15:29:52|25320.76
15:29:53|25320.76
15:29:54|25320.76
15:29:55|25313.95
15:29:56|25313.83
15:29:57|25313.79
15:29:58|25313.77
15:29:59|25313.73
15:29:59|25320.78
15:30:01|25324.
15:30:02|25324.
15:30:03|25320.02
15:30:04|25320.06
15:30:05|25320.16
15:30:06|25327.47
15:30:07|25334.32
15:30:08|25334.32
15:30:09|25334.32
15:30:10|25336.07
15:30:11|25331.34
15:30:12|25331.34
15:30:13|25331.34
15:30:14|25331.34
15:30:15|25331.34
15:30:16|25311.51
15:30:17|25306.14
15:30:18|25306.14
15:30:19|25306.14
15:30:20|25306.14
15:30:21|25310.44
15:30:22|25310.44
15:30:23|25310.44
15:30:24|25316.85
15:30:25|25316.86
15:30:26|25316.86
15:30:28|25316.86
15:30:28|25318.2
15:30:30|25318.2
15:30:31|25318.2
15:30:32|25318.2
15:30:32|25318.2
15:30:33|25318.2
15:30:34|25324.3
15:30:36|25324.3
15:30:36|25324.3
15:30:38|25324.3
15:30:39|25324.3
15:30:39|25324.3
15:30:41|25324.3
15:30:42|25324.3
15:30:43|25331.13
15:30:44|25317.58
15:30:45|25312.4
15:30:46|25318.02
15:30:47|25318.02
15:30:48|25308.4
15:30:48|25308.4
15:30:50|25308.4
15:30:51|25308.28
15:30:51|25308.28
15:30:52|25308.28
15:30:54|25308.28
15:30:55|25308.28
15:30:56|25316.56
15:30:58|25311.55
15:30:58|25311.55
15:30:59|25311.55
15:31:01|25311.55
15:31:01|25316.34
15:31:03|25311.61
15:31:03|25311.61
15:31:05|25311.61
15:31:06|25311.64
15:31:08|25311.64
15:31:08|25315.94
15:31:09|25315.94
15:31:11|25330.07
15:31:12|25330.07
15:31:13|25331.77
15:31:13|25331.77
15:31:15|25331.77
15:31:16|25331.77
15:31:17|25336.52
15:31:18|25330.87
15:31:19|25344.26
15:31:21|25344.26
15:31:22|25344.26
15:31:23|25344.26
15:31:23|25344.26
15:31:24|25344.26
15:31:25|25344.26
15:31:26|25344.26
15:31:28|25344.26
15:31:29|25344.26
15:31:30|25344.26
15:31:30|25343.61
15:31:32|25343.61
15:31:33|25343.63
15:31:34|25343.61
15:31:35|25343.61
15:31:36|25343.61
15:31:37|25352.22
15:31:38|25349.72
15:31:39|25349.72
15:31:40|25349.72
15:31:41|25349.72
15:31:42|25349.72
15:31:43|25349.72
15:31:44|25349.72
15:31:46|25349.72
15:31:47|25341.99
15:31:48|25341.99
15:31:48|25341.99
15:31:49|25341.99
15:31:50|25341.99
15:31:52|25341.99
15:31:52|25341.99
15:31:53|25340.45
15:31:55|25340.45
15:31:56|25339.63
15:31:57|25344.32
15:31:58|25344.32
15:31:59|25344.32
15:31:59|25344.24
15:32:00|25344.23
15:32:02|25344.23
15:32:03|25344.23
15:32:03|25349.7
15:32:05|25349.7
15:32:06|25344.44
15:32:07|25344.42
15:32:08|25348.06
15:32:09|25348.06
15:32:10|25348.06
15:32:11|25348.01
15:32:12|25343.78
15:32:13|25343.78
15:32:14|25343.78
15:32:15|25343.78
15:32:17|25343.78
15:32:18|25330.48
15:32:19|25330.48
15:32:20|25330.48
15:32:21|25339.22
15:32:22|25339.22
15:32:23|25339.22
15:32:24|25339.22
15:32:24|25339.22
15:32:26|25339.22
15:32:27|25339.22
15:32:28|25339.22
15:32:29|25339.22
15:32:30|25338.51
15:32:31|25344.65
15:32:32|25344.66
15:32:33|25344.66
15:32:34|25344.66
15:32:35|25344.66
15:32:36|25344.66
15:32:37|25344.66
15:32:38|25344.66
15:32:39|25349.72
15:32:40|25349.72
15:32:41|25349.72
15:32:42|25349.71
15:32:43|25349.71
15:32:44|25349.71
15:32:45|25354.81
15:32:46|25354.81
15:32:47|25354.81
15:32:48|25354.81
15:32:49|25354.81
15:32:50|25354.81
15:32:51|25352.77
15:32:52|25352.77
15:32:53|25352.77
15:32:54|25352.77
15:32:55|25352.77
15:32:56|25352.77
15:32:57|25352.77
15:32:58|25351.11
15:32:59|25344.67
15:33:00|25344.67
15:33:01|25344.65
15:33:02|25341.02
15:33:03|25341.03
15:33:04|25341.03
15:33:05|25341.03
15:33:06|25341.03
15:33:07|25341.03
15:33:08|25341.03
15:33:09|25341.03
15:33:10|25341.03
15:33:11|25341.02
15:33:12|25333.05
15:33:13|25333.05
15:33:14|25333.04
15:33:15|25333.04
15:33:17|25323.06
15:33:18|25308.43
15:33:19|25306.94
15:33:20|25306.94
15:33:22|25307.5
15:33:22|25307.5
15:33:24|25307.5
15:33:24|25307.5
15:33:25|25307.5
15:33:27|25307.5
15:33:28|25306.99
15:33:29|25306.99
15:33:30|25301.94
15:33:31|25301.94
15:33:31|25301.94
15:33:33|25301.94
15:33:34|25306.93
15:33:35|25306.93
15:33:36|25306.93
15:33:37|25306.93
15:33:38|25306.93
15:33:39|25310.4
15:33:40|25310.4
15:33:41|25310.4
15:33:42|25310.54
15:33:43|25315.13
15:33:44|25315.13
15:33:44|25315.13
15:33:45|25315.13
15:33:46|25320.46
15:33:48|25320.46
15:33:48|25320.46
15:33:50|25324.43
15:33:51|25324.48
15:33:52|25324.47
15:33:54|25319.7
15:33:54|25319.7
15:33:56|25318.42
15:33:57|25318.42
15:33:58|25318.42
15:33:59|25318.42
15:34:00|25318.42
15:34:02|25318.42
15:34:03|25316.11
15:34:04|25316.04
15:34:05|25316.04
15:34:06|25316.04
15:34:07|25316.04
15:34:08|25316.04
15:34:09|25309.42
15:34:10|25306.35
15:34:11|25306.35
15:34:12|25306.36
15:34:13|25306.36
15:34:14|25303.64
15:34:15|25303.64
15:34:16|25306.35
15:34:17|25306.35
15:34:18|25306.35
15:34:20|25306.35
15:34:20|25306.35
15:34:21|25306.35
15:34:22|25306.35
15:34:23|25306.35
15:34:25|25306.35
15:34:26|25304.88
15:34:27|25304.88
15:34:27|25304.88
15:34:29|25304.88
15:34:29|25304.88
15:34:30|25304.88
15:34:32|25306.36
15:34:32|25306.36
15:34:34|25306.36
15:34:35|25306.36
15:34:36|25306.36
15:34:36|25306.36
15:34:38|25306.36
15:34:39|25306.36
15:34:39|25306.35
15:34:41|25306.35
15:34:41|25306.35
15:34:42|25306.35
15:34:44|25306.35
15:34:45|25306.35
15:34:46|25306.36
15:34:47|25306.36
15:34:48|25306.36
15:34:49|25306.36
15:34:50|25306.36
15:34:51|25306.36
15:34:52|25306.36
15:34:53|25306.35
15:34:54|25306.35
15:34:55|25306.36
15:34:56|25315.13
15:34:57|25315.13
15:34:58|25316.09
15:34:59|25326.29
15:35:00|25326.29
15:35:01|25326.29
15:35:02|25323.09
15:35:03|25323.09
15:35:04|25329.46
15:35:06|25329.46
15:35:07|25332.86
15:35:08|25332.85
15:35:09|25332.85
15:35:10|25332.85
15:35:11|25338.07
15:35:12|25338.07
15:35:13|25338.07
15:35:14|25333.72
15:35:15|25341.71
15:35:17|25341.71
15:35:18|25341.71
15:35:19|25341.71
15:35:19|25336.21
15:35:21|25336.21
15:35:22|25336.21
15:35:23|25336.21
15:35:24|25336.21
15:35:25|25336.21
15:35:26|25336.21
15:35:27|25336.21
15:35:27|25336.21
15:35:29|25336.21
15:35:30|25336.21
15:35:31|25333.71
15:35:32|25333.71
15:35:33|25333.71
15:35:34|25333.71
15:35:35|25333.71
15:35:36|25333.71
15:35:37|25336.52
15:35:38|25336.52
15:35:39|25336.52
15:35:40|25336.52
15:35:41|25336.52
15:35:42|25341.26
15:35:43|25341.26
15:35:44|25341.25
15:35:45|25341.25
15:35:46|25341.25
15:35:47|25341.25
15:35:49|25338.12
15:35:49|25340.29
15:35:51|25338.15
15:35:52|25338.15
15:35:53|25338.21
15:35:53|25338.21
15:35:54|25338.21
15:35:56|25333.92
15:35:57|25334.92
15:35:58|25333.65
15:35:59|25334.82
15:36:00|25334.82
15:36:01|25333.65
15:36:01|25333.65
15:36:03|25334.86
15:36:05|25334.86
15:36:06|25342.84
15:36:07|25342.84
15:36:08|25347.1
15:36:09|25347.1
15:36:10|25348.88
15:36:11|25348.88
15:36:12|25348.88
15:36:13|25348.88
15:36:14|25350.
15:36:15|25350.
15:36:16|25350.
15:36:17|25350.
15:36:18|25352.66
15:36:19|25346.06
15:36:20|25352.65
15:36:21|25352.65
15:36:22|25352.65
15:36:23|25354.93
15:36:24|25354.98
15:36:25|25356.36
15:36:26|25353.97
15:36:27|25353.97
15:36:28|25347.82
15:36:29|25347.82
15:36:31|25349.02
15:36:31|25349.02
15:36:32|25349.02
15:36:33|25349.02
15:36:34|25350.86
15:36:35|25350.86
15:36:37|25350.86
15:36:37|25350.86
15:36:38|25353.49
15:36:40|25353.49
15:36:41|25353.49
15:36:42|25356.37
15:36:43|25356.37
15:36:43|25356.37
15:36:44|25356.37
15:36:46|25356.37
15:36:47|25360.
15:36:48|25360.
15:36:49|25356.43
15:36:50|25350.
15:36:51|25351.95
15:36:52|25351.95
15:36:52|25351.1
15:36:54|25351.1
15:36:55|25351.1
15:36:56|25351.1
15:36:57|25351.1
15:36:57|25351.1
15:36:59|25349.03
15:36:59|25346.76
15:37:01|25346.76
15:37:02|25346.76
15:37:03|25346.76
15:37:04|25346.76
15:37:05|25346.76
15:37:06|25351.83
15:37:07|25357.14
15:37:08|25357.14
15:37:09|25357.14
15:37:10|25356.88
15:37:11|25356.88
15:37:12|25356.88
15:37:13|25356.88
15:37:14|25356.88
15:37:15|25356.88
15:37:16|25356.88
15:37:17|25353.73
15:37:18|25353.7
15:37:19|25353.7
15:37:20|25353.7
15:37:21|25353.7
15:37:22|25347.84
15:37:23|25347.84
15:37:24|25347.84
15:37:25|25347.84
15:37:26|25347.84
15:37:27|25347.84
15:37:28|25347.84
15:37:29|25347.84
15:37:30|25347.84
15:37:31|25347.84
15:37:32|25347.84
15:37:33|25347.84
15:37:34|25351.04
15:37:35|25351.04
15:37:36|25351.04
15:37:38|25355.66
15:37:38|25355.66
15:37:40|25355.66
15:37:40|25350.6
15:37:42|25350.6
15:37:43|25348.1
15:37:44|25348.1
15:37:44|25346.05
15:37:46|25346.05
15:37:47|25346.05
15:37:47|25346.05
15:37:49|25346.05
15:37:50|25346.05
15:37:50|25346.05
15:37:52|25346.05
15:37:53|25346.05
15:37:54|25345.46
15:37:54|25345.46
15:37:56|25345.46
15:37:57|25345.46
15:37:58|25345.46
15:37:59|25345.46
15:38:00|25334.94
15:38:01|25334.94
15:38:02|25334.94
15:38:03|25334.94
15:38:04|25334.94
15:38:05|25340.02
15:38:06|25344.24
15:38:07|25344.24
15:38:08|25344.24
15:38:09|25344.24
15:38:10|25344.18
15:38:11|25344.12
15:38:12|25344.12
15:38:13|25344.12
15:38:14|25340.05
15:38:15|25340.07
15:38:16|25346.01
15:38:17|25346.01
15:38:18|25346.01
15:38:19|25346.01
15:38:20|25346.01
15:38:22|25346.01
15:38:23|25346.01
15:38:24|25346.01
15:38:25|25346.01
15:38:26|25348.98
15:38:27|25348.98
15:38:28|25348.88
15:38:29|25348.81
15:38:30|25348.81
15:38:31|25348.69
15:38:32|25348.69
15:38:33|25348.69
15:38:34|25348.69
15:38:36|25348.69
15:38:36|25348.69
15:38:37|25344.99
15:38:38|25344.99
15:38:39|25344.99
15:38:40|25345.
15:38:41|25345.
15:38:42|25345.
15:38:43|25345.
15:38:44|25345.
15:38:45|25353.36
15:38:46|25353.36
15:38:47|25353.36
15:38:48|25353.36
15:38:49|25353.36
15:38:50|25353.36
15:38:51|25357.91
15:38:52|25357.91
15:38:53|25357.91
15:38:54|25357.91
15:38:55|25357.91
15:38:56|25357.91
15:38:57|25357.91
15:38:58|25357.91
15:38:59|25357.91
15:39:00|25357.91
15:39:01|25357.91
15:39:02|25357.91
15:39:03|25357.91
15:39:04|25360.
15:39:06|25352.4
15:39:06|25352.4
15:39:07|25352.4
15:39:08|25352.4
15:39:09|25352.4
15:39:10|25360.39
15:39:11|25360.39
15:39:12|25360.39
15:39:13|25360.39
15:39:14|25360.39
15:39:16|25360.39
15:39:16|25350.53
15:39:17|25346.12
15:39:18|25342.25
15:39:19|25342.25
15:39:20|25346.2
15:39:21|25346.2
15:39:22|25346.32
15:39:23|25346.32
15:39:24|25348.78
15:39:25|25348.78
15:39:26|25357.04
15:39:27|25357.04
15:39:28|25357.04
15:39:30|25354.57
15:39:30|25360.33
15:39:32|25360.13
15:39:33|25360.12
15:39:34|25359.15
15:39:35|25359.15
15:39:36|25359.15
15:39:36|25359.15
15:39:38|25359.15
15:39:39|25359.15
15:39:40|25359.15
15:39:41|25359.15
15:39:42|25359.15
15:39:43|25359.15
15:39:44|25352.95
15:39:45|25352.95
15:39:46|25352.95
15:39:47|25352.95
15:39:48|25355.58
15:39:49|25353.
15:39:50|25352.99
15:39:51|25352.99
15:39:52|25352.99
15:39:53|25352.99
15:39:54|25350.88
15:39:56|25350.88
15:39:56|25350.88
15:39:57|25350.88
15:39:58|25350.88
15:39:59|25350.88
15:40:01|25350.92
15:40:02|25350.87
15:40:02|25350.87
15:40:03|25350.88
15:40:04|25352.52
15:40:05|25352.52
15:40:07|25352.52
15:40:08|25352.52
15:40:08|25352.52
15:40:10|25356.21
15:40:10|25352.51
15:40:12|25352.51
15:40:12|25352.51
15:40:14|25356.04
15:40:15|25356.04
15:40:15|25356.04
15:40:17|25356.86
15:40:17|25356.86
15:40:18|25356.86
15:40:20|25356.86
15:40:20|25356.86
15:40:21|25358.66
15:40:23|25358.62
15:40:24|25353.56
15:40:26|25354.58
15:40:26|25354.58
15:40:28|25354.58
15:40:29|25352.81
15:40:30|25355.82
15:40:31|25355.82
15:40:32|25357.57
15:40:33|25357.57
15:40:35|25357.57
15:40:36|25359.18
15:40:37|25359.18
15:40:38|25359.18
15:40:39|25354.19
15:40:40|25354.19
15:40:40|25351.78
15:40:42|25351.78
15:40:42|25351.79
15:40:43|25351.79
15:40:44|25351.79
15:40:46|25351.79
15:40:47|25352.03
15:40:48|25352.03
15:40:48|25352.03
15:40:49|25346.71
15:40:51|25334.92
15:40:52|25334.04
15:40:53|25330.97
15:40:54|25337.48
15:40:55|25337.48
15:40:56|25331.93
15:40:56|25331.93
15:40:58|25329.23
15:40:59|25329.23
15:41:00|25329.23
15:41:02|25321.69
15:41:02|25321.69
15:41:03|25321.69
15:41:04|25324.69
15:41:05|25324.69
15:41:06|25324.69
15:41:08|25324.69
15:41:08|25327.82
15:41:09|25337.48
15:41:10|25337.48
15:41:11|25337.48
15:41:12|25337.48
15:41:13|25337.48
15:41:14|25347.03
15:41:15|25347.03
15:41:16|25347.03
15:41:17|25347.03
15:41:18|25347.04
15:41:19|25347.04
15:41:20|25347.03
15:41:21|25347.03
15:41:22|25354.63
15:41:23|25354.63
15:41:24|25354.63
15:41:25|25354.63
15:41:26|25354.63
15:41:27|25354.22
15:41:28|25354.22
15:41:30|25354.22
15:41:30|25354.64
15:41:31|25354.64
15:41:32|25354.64
15:41:33|25354.6
15:41:35|25354.6
15:41:36|25354.6
15:41:37|25354.6
15:41:38|25354.6
15:41:39|25354.6
15:41:40|25350.92
15:41:41|25351.
15:41:42|25351.
15:41:43|25351.
15:41:44|25354.8
15:41:45|25354.79
15:41:45|25354.8
15:41:47|25354.8
15:41:48|25357.39
15:41:49|25357.39
15:41:50|25357.73
15:41:51|25357.73
15:41:52|25357.73
15:41:52|25360.23
15:41:53|25365.3
15:41:55|25365.3
15:41:56|25365.3
15:41:57|25364.71
15:41:58|25364.71
15:41:59|25356.9
15:41:59|25356.9
15:42:00|25362.72
15:42:01|25362.72
15:42:02|25362.72
15:42:04|25362.72
15:42:05|25362.72
15:42:06|25362.72
15:42:07|25362.72
15:42:07|25362.72
15:42:09|25367.82
15:42:10|25367.82
15:42:11|25367.82
15:42:12|25367.82
15:42:13|25367.82
15:42:14|25373.85
15:42:14|25373.85
15:42:16|25373.85
15:42:17|25373.85
15:42:18|25373.85
15:42:19|25373.55
15:42:20|25373.55
15:42:21|25373.55
15:42:22|25373.55
15:42:23|25373.55
15:42:24|25373.55
15:42:25|25373.55
15:42:26|25367.61
15:42:27|25367.61
15:42:28|25367.61
15:42:29|25367.61
15:42:31|25367.61
15:42:31|25367.85
15:42:33|25367.85
15:42:34|25367.85
15:42:35|25367.85
15:42:36|25373.58
15:42:37|25373.58
15:42:37|25373.58
15:42:39|25373.58
15:42:40|25373.57
15:42:41|25373.58
15:42:42|25373.58
15:42:43|25373.53
15:42:45|25373.53
15:42:45|25369.18
15:42:46|25373.52
15:42:47|25373.52
15:42:48|25371.62
15:42:49|25371.62
15:42:50|25371.62
15:42:51|25371.62
15:42:52|25369.47
15:42:53|25354.91
15:42:54|25354.91
15:42:55|25353.87
15:42:56|25353.87
15:42:57|25353.87
15:42:58|25349.12
15:42:59|25349.12
15:43:01|25349.12
15:43:02|25352.99
15:43:03|25350.04
15:43:04|25350.04
15:43:05|25349.12
15:43:06|25349.12
15:43:06|25349.12
15:43:08|25352.71
15:43:09|25352.71
15:43:10|25352.71
15:43:11|25360.87
15:43:12|25360.44
15:43:13|25360.44
15:43:15|25360.44
15:43:15|25360.44
15:43:17|25364.33
15:43:18|25369.4
15:43:19|25373.
15:43:20|25369.76
15:43:21|25369.76
15:43:21|25369.76
15:43:22|25369.76
15:43:23|25369.76
15:43:25|25369.76
15:43:26|25369.76
15:43:27|25369.76
15:43:28|25373.
15:43:29|25373.
15:43:30|25377.61
15:43:31|25377.6
15:43:32|25386.92
15:43:33|25387.79
15:43:34|25390.18
15:43:36|25390.18
15:43:36|25390.19
15:43:37|25395.27
15:43:38|25390.19
15:43:39|25395.21
15:43:40|25395.21
15:43:41|25395.21
15:43:42|25395.21
15:43:44|25395.21
15:43:45|25389.
15:43:46|25385.61
15:43:46|25385.65
15:43:47|25386.2
15:43:49|25393.07
15:43:49|25393.07
15:43:50|25393.07
15:43:52|25393.07
15:43:52|25392.01
15:43:54|25392.01
15:43:55|25392.01
15:43:56|25392.01
15:43:56|25392.01
15:43:58|25392.01
15:43:59|25392.01
15:44:00|25392.01
15:44:01|25384.2
15:44:01|25384.2
15:44:03|25384.2
15:44:04|25384.2
15:44:05|25383.94
15:44:06|25382.92
15:44:07|25382.92
15:44:08|25377.86
15:44:09|25377.86
15:44:10|25377.86
15:44:11|25377.61
15:44:11|25377.61
15:44:13|25377.61
15:44:13|25374.6
15:44:15|25374.61
15:44:15|25377.14
15:44:17|25375.67
15:44:18|25375.67
15:44:19|25375.67
15:44:20|25373.87
15:44:22|25367.06
15:44:22|25366.5
15:44:23|25366.51
15:44:24|25368.32
15:44:26|25368.32
15:44:27|25370.91
15:44:28|25371.06
15:44:29|25371.06
15:44:30|25371.06
15:44:32|25371.06
15:44:32|25368.32
15:44:34|25368.32
15:44:35|25368.32
15:44:35|25368.32
15:44:37|25368.32
15:44:38|25368.15
15:44:39|25368.15
15:44:39|25368.15
15:44:41|25368.15
15:44:42|25358.17
15:44:43|25362.92
15:44:44|25362.68
15:44:45|25362.68
15:44:46|25361.28
15:44:47|25361.28
15:44:48|25361.28
15:44:49|25361.16
15:44:51|25361.12
15:44:51|25361.04
15:44:53|25361.04
15:44:53|25360.97
15:44:55|25360.97
15:44:56|25360.97
15:44:57|25360.97
15:44:58|25361.28
15:44:59|25358.14
15:45:00|25355.93
15:45:01|25355.93
15:45:02|25355.93
15:45:03|25355.93
15:45:04|25352.71
15:45:05|25352.29
15:45:06|25352.29
15:45:07|25352.29
15:45:08|25352.29
15:45:09|25352.29
15:45:10|25350.
15:45:11|25350.
15:45:12|25350.07
15:45:13|25350.07
15:45:14|25350.07
15:45:15|25352.1
15:45:16|25352.05
15:45:17|25352.05
15:45:18|25352.04
15:45:19|25352.04
15:45:20|25352.04
15:45:21|25343.12
15:45:22|25347.51
15:45:23|25347.5
15:45:24|25347.5
15:45:25|25347.5
15:45:26|25347.5
15:45:27|25347.51
15:45:28|25347.49
15:45:29|25347.49
15:45:30|25347.49
15:45:31|25347.49
15:45:32|25347.49
15:45:33|25347.49
15:45:34|25347.49
15:45:35|25347.48
15:45:36|25347.48
15:45:38|25347.48
15:45:38|25346.65
15:45:39|25346.65
15:45:40|25341.93
15:45:42|25337.56
15:45:43|25337.56
15:45:44|25337.57
15:45:45|25340.01
15:45:46|25340.01
15:45:47|25340.01
15:45:48|25342.31
15:45:49|25342.31
15:45:50|25342.31
15:45:51|25342.31
15:45:52|25342.31
15:45:53|25342.31
15:45:54|25345.67
15:45:55|25345.67
15:45:56|25345.67
15:45:57|25342.53
15:45:58|25342.53
15:45:59|25333.14
15:46:00|25333.14
15:46:01|25333.14
15:46:02|25333.14
15:46:03|25333.14
15:46:05|25334.01
15:46:05|25334.01
15:46:06|25334.01
15:46:07|25334.01
15:46:08|25334.01
15:46:09|25334.01
15:46:10|25334.01
15:46:11|25334.01
15:46:12|25330.15
15:46:13|25330.23
15:46:15|25330.24
15:46:15|25330.28
15:46:16|25330.95
15:46:17|25330.25
15:46:18|25330.28
15:46:19|25330.27
15:46:20|25330.28
15:46:21|25330.28
15:46:22|25330.3
15:46:23|25330.12
15:46:24|25327.58
15:46:26|25327.58
15:46:26|25327.58
15:46:27|25327.58
15:46:28|25324.24
15:46:29|25324.24
15:46:31|25324.24
15:46:32|25324.24
15:46:33|25324.24
15:46:34|25324.24
15:46:35|25324.24
15:46:37|25335.19
15:46:37|25335.19
15:46:39|25335.19
15:46:40|25345.16
15:46:40|25341.37
15:46:42|25339.11
15:46:43|25339.11
15:46:44|25341.4
15:46:45|25341.84
15:46:46|25344.16
15:46:47|25345.31
15:46:48|25345.34
15:46:49|25350.92
15:46:50|25351.16
15:46:51|25351.17
15:46:52|25351.62
15:46:53|25351.62
15:46:54|25351.62
15:46:55|25348.71
15:46:56|25348.55
15:46:57|25348.55
15:46:58|25348.55
15:46:59|25351.83
15:47:00|25352.95
15:47:01|25352.95
15:47:02|25357.57
15:47:03|25357.57
15:47:04|25357.57
15:47:05|25357.57
15:47:06|25363.83
15:47:07|25363.83
15:47:08|25363.83
15:47:09|25355.01
15:47:10|25355.01
15:47:11|25358.16
15:47:12|25358.16
15:47:13|25358.16
15:47:14|25358.16
15:47:15|25358.
15:47:16|25358.
15:47:17|25358.
15:47:18|25358.2
15:47:19|25358.2
15:47:20|25358.2
15:47:21|25358.2
15:47:22|25358.2
15:47:23|25358.2
15:47:24|25358.2
15:47:25|25358.2
15:47:26|25358.2
15:47:27|25358.19
15:47:28|25358.19
15:47:29|25358.19
15:47:31|25358.19
15:47:31|25358.19
15:47:32|25358.19
15:47:33|25358.21
15:47:35|25358.21
15:47:36|25358.21
15:47:36|25363.33
15:47:38|25362.89
15:47:39|25359.97
15:47:39|25360.02
15:47:41|25358.93
15:47:42|25358.93
15:47:43|25358.18
15:47:44|25358.18
15:47:45|25358.18
15:47:46|25358.24
15:47:47|25358.24
15:47:48|25358.24
15:47:49|25358.24
15:47:49|25358.24
15:47:50|25358.24
15:47:52|25358.17
15:47:53|25358.17
15:47:54|25358.17
15:47:55|25358.17
15:47:56|25361.86
15:47:57|25361.86
15:47:58|25366.23
15:47:59|25369.8
15:48:00|25376.59
15:48:01|25376.59
15:48:03|25379.11
15:48:03|25379.11
15:48:04|25379.11
15:48:05|25379.11
15:48:06|25385.71
15:48:08|25385.69
15:48:08|25385.72
15:48:09|25385.72
15:48:10|25385.72
15:48:11|25385.72
15:48:12|25385.72
15:48:13|25389.36
15:48:14|25389.36
15:48:15|25389.36
15:48:17|25392.06
15:48:17|25398.32
15:48:19|25399.56
15:48:20|25399.56
15:48:21|25399.56
15:48:22|25399.56
15:48:23|25397.86
15:48:24|25397.86
15:48:25|25397.86
15:48:25|25397.86
15:48:27|25397.86
15:48:28|25397.86
15:48:29|25392.09
15:48:30|25386.2
15:48:31|25386.2
15:48:32|25391.92
15:48:33|25391.89
15:48:34|25391.96
15:48:35|25388.26
15:48:36|25388.26
15:48:37|25388.26
15:48:37|25388.26
15:48:38|25388.49
15:48:40|25388.51
15:48:40|25391.95
15:48:41|25388.61
15:48:43|25385.24
15:48:44|25385.23
15:48:45|25385.21
15:48:46|25385.21
15:48:47|25384.48
15:48:48|25383.18
15:48:49|25380.31
15:48:50|25380.31
15:48:51|25380.31
15:48:52|25380.31
15:48:53|25380.31
15:48:54|25380.31
15:48:55|25370.53
15:48:56|25370.53
15:48:57|25368.3
15:48:58|25363.72
15:48:59|25362.78
15:49:00|25362.78
15:49:01|25362.78
15:49:02|25362.78
15:49:03|25358.45
15:49:05|25354.72
15:49:05|25354.72
15:49:07|25354.72
15:49:07|25354.72
15:49:09|25354.72
15:49:10|25350.86
15:49:10|25350.85
15:49:12|25350.85
15:49:13|25345.1
15:49:13|25345.1
15:49:15|25340.51
15:49:16|25340.51
15:49:17|25340.51
15:49:18|25340.58
15:49:19|25340.49
15:49:20|25340.49
15:49:20|25340.49
15:49:22|25340.5
15:49:23|25340.5
15:49:24|25340.5
15:49:25|25340.49
15:49:26|25340.49
15:49:27|25340.49
15:49:28|25340.49
15:49:29|25340.49
15:49:30|25340.49
15:49:31|25340.49
15:49:32|25340.49
15:49:33|25340.49
15:49:34|25340.49
15:49:36|25340.49
15:49:36|25340.49
15:49:38|25340.49
15:49:39|25340.5
15:49:40|25340.5
15:49:41|25340.5
15:49:42|25340.5
15:49:43|25334.45
15:49:44|25334.45
15:49:45|25334.45
15:49:45|25334.45
15:49:47|25334.45
15:49:47|25334.45
15:49:49|25326.71
15:49:50|25325.16
15:49:51|25325.16
15:49:53|25321.07
15:49:53|25321.07
15:49:55|25321.07
15:49:56|25321.99
15:49:57|25321.78
15:49:58|25321.78
15:49:59|25318.42
15:50:00|25318.42
15:50:00|25308.12
15:50:02|25307.59
15:50:02|25307.59
15:50:04|25307.59
15:50:05|25307.59
15:50:06|25307.59
15:50:06|25307.6
15:50:08|25307.6
15:50:08|25307.6
15:50:10|25312.82
15:50:11|25312.78
15:50:12|25312.74
15:50:13|25312.74
15:50:14|25312.74
15:50:15|25312.74
15:50:16|25312.74
15:50:17|25312.74
15:50:18|25316.82
15:50:19|25330.48
15:50:20|25330.48
15:50:21|25343.4
15:50:23|25343.4
15:50:23|25341.47
15:50:24|25341.47
15:50:25|25341.51
15:50:26|25341.51
15:50:27|25341.51
15:50:28|25341.51
15:50:30|25341.51
15:50:30|25341.51
15:50:31|25341.51
15:50:32|25341.51
15:50:33|25341.51
15:50:35|25341.51
15:50:36|25341.51
15:50:37|25340.86
15:50:37|25340.86
15:50:38|25340.86
15:50:40|25340.86
15:50:41|25340.86
15:50:42|25340.86
15:50:43|25340.86
15:50:44|25340.86
15:50:45|25335.79
15:50:46|25335.79
15:50:47|25335.79
15:50:48|25335.79
15:50:50|25335.8
15:50:50|25335.8
15:50:51|25333.98
15:50:52|25333.98
15:50:53|25333.98
15:50:54|25337.29
15:50:55|25337.29
15:50:56|25337.29
15:50:57|25337.29
15:50:58|25337.29
15:50:59|25335.36
15:51:00|25335.28
15:51:01|25335.23
15:51:02|25335.23
15:51:03|25333.48
15:51:04|25333.44
15:51:05|25333.44
15:51:06|25333.44
15:51:08|25333.44
15:51:09|25329.76
15:51:10|25329.76
15:51:11|25329.76
15:51:12|25329.75
15:51:13|25329.76
15:51:14|25329.75
15:51:15|25329.75
15:51:16|25329.75
15:51:17|25330.45
15:51:18|25330.45
15:51:19|25335.5
15:51:20|25335.5
15:51:21|25335.5
15:51:22|25335.5
15:51:23|25335.5
15:51:24|25335.5
15:51:25|25335.5
15:51:26|25335.5
15:51:27|25335.5
15:51:28|25335.5
15:51:29|25335.5
15:51:30|25332.53
15:51:31|25332.53
15:51:32|25332.53
15:51:33|25332.53
15:51:34|25332.53
15:51:36|25337.42
15:51:36|25337.42
15:51:37|25334.78
15:51:38|25334.78
15:51:39|25334.78
15:51:40|25334.78
15:51:41|25334.78
15:51:43|25334.89
15:51:43|25334.89
15:51:44|25334.89
15:51:46|25334.89
15:51:47|25334.89
15:51:47|25334.89
15:51:48|25334.89
15:51:50|25334.89
15:51:50|25335.18
15:51:51|25335.18
15:51:52|25335.26
15:51:54|25335.33
15:51:55|25335.36
15:51:56|25335.36
15:51:58|25332.44
15:51:58|25327.38
15:52:00|25329.94
15:52:00|25330.
15:52:01|25330.
15:52:03|25330.04
15:52:04|25332.13
15:52:05|25329.93
15:52:06|25322.99
15:52:07|25320.48
15:52:08|25320.48
15:52:09|25320.47
15:52:10|25313.26
15:52:11|25313.26
15:52:12|25313.26
15:52:13|25315.69
15:52:14|25316.03
15:52:15|25315.81
15:52:17|25315.81
15:52:17|25314.9
15:52:19|25312.82
15:52:20|25307.95
15:52:21|25307.95
15:52:22|25307.95
15:52:22|25307.95
15:52:24|25307.95
15:52:25|25307.95
15:52:26|25307.95
15:52:27|25307.95
15:52:28|25307.95
15:52:29|25307.95
15:52:30|25307.95
15:52:31|25307.95
15:52:32|25307.95
15:52:33|25307.95
15:52:34|25307.95
15:52:35|25307.95
15:52:36|25310.33
15:52:38|25310.33
15:52:38|25307.95
15:52:39|25307.95
15:52:41|25302.12
15:52:41|25301.89
15:52:42|25301.28
15:52:44|25300.
15:52:45|25300.01
15:52:46|25301.93
15:52:47|25301.93
15:52:48|25301.93
15:52:49|25301.93
15:52:50|25300.
15:52:51|25300.
15:52:52|25300.
15:52:53|25300.
15:52:54|25300.
15:52:55|25300.
15:52:56|25300.
15:52:57|25300.
15:52:58|25300.
15:52:59|25300.
15:53:00|25300.
15:53:01|25290.78
15:53:02|25282.99
15:53:03|25282.99
15:53:05|25278.15
15:53:05|25278.15
15:53:07|25278.93
15:53:07|25278.93
15:53:08|25278.93
15:53:09|25278.15
15:53:10|25278.15
15:53:11|25283.07
15:53:12|25283.07
15:53:13|25283.07
15:53:14|25289.67
15:53:15|25289.67
15:53:16|25289.61
15:53:17|25284.09
15:53:18|25284.09
15:53:19|25284.09
15:53:20|25284.09
15:53:21|25284.09
15:53:22|25284.09
15:53:23|25284.09
15:53:24|25284.09
15:53:25|25284.09
15:53:26|25284.09
15:53:28|25281.78
15:53:28|25281.78
15:53:29|25287.61
15:53:30|25287.61
15:53:31|25287.61
15:53:33|25280.83
15:53:33|25284.09
15:53:34|25286.19
15:53:35|25286.18
15:53:36|25286.18
15:53:38|25286.18
15:53:39|25286.24
15:53:40|25286.24
15:53:41|25286.24
15:53:42|25286.23
15:53:44|25286.23
15:53:45|25284.66
15:53:46|25284.66
15:53:47|25284.66
15:53:48|25284.09
15:53:49|25281.85
15:53:50|25281.85
15:53:51|25281.85
15:53:52|25281.85
15:53:53|25281.85
15:53:54|25281.85
15:53:55|25277.89
15:53:56|25277.89
15:53:58|25277.89
15:53:59|25277.89
15:54:00|25277.89
15:54:01|25271.84
15:54:02|25271.84
15:54:03|25279.07
15:54:04|25279.07
15:54:05|25278.95
15:54:06|25278.95
15:54:08|25282.57
15:54:09|25282.57
15:54:10|25282.57
15:54:11|25282.57
15:54:12|25282.57
15:54:12|25282.57
15:54:14|25282.57
15:54:14|25282.57
15:54:16|25273.85
15:54:16|25274.1
15:54:18|25274.1
15:54:19|25277.7
15:54:20|25277.7
15:54:20|25277.7
15:54:21|25277.7
15:54:22|25282.14
15:54:23|25282.32
15:54:24|25282.32
15:54:25|25282.32
15:54:27|25282.32
15:54:28|25282.32
15:54:29|25282.32
15:54:30|25282.32
15:54:31|25282.32
15:54:32|25282.32
15:54:33|25282.32
15:54:34|25282.32
15:54:34|25282.32
15:54:36|25282.32
15:54:37|25282.32
15:54:39|25282.32
15:54:39|25282.32
15:54:40|25282.32
15:54:41|25291.13
15:54:42|25291.13
15:54:43|25291.13
15:54:44|25291.13
15:54:45|25291.13
15:54:46|25291.13
15:54:47|25291.13
15:54:48|25291.13
15:54:50|25291.13
15:54:50|25291.13
15:54:52|25291.13
15:54:52|25291.13
15:54:53|25291.13
15:54:55|25291.13
15:54:56|25296.23
15:54:57|25296.23
15:54:58|25296.23
15:54:59|25296.23
15:55:00|25296.23
15:55:01|25295.65
15:55:02|25295.65
15:55:03|25295.65
15:55:04|25295.65
15:55:05|25299.86
15:55:07|25299.86
15:55:07|25299.86
15:55:08|25299.86
15:55:10|25299.86
15:55:11|25295.59
15:55:11|25295.53
15:55:13|25295.53
15:55:14|25295.54
15:55:15|25293.57
15:55:16|25293.57
15:55:17|25293.57
15:55:18|25293.57
15:55:18|25285.45
15:55:20|25285.45
15:55:21|25285.45
15:55:22|25285.45
15:55:22|25285.45
15:55:24|25288.17
15:55:25|25288.17
15:55:26|25288.17
15:55:26|25292.52
15:55:27|25292.53
15:55:29|25292.53
15:55:30|25292.53
15:55:31|25293.1
15:55:32|25293.1
15:55:33|25295.5
15:55:34|25295.5
15:55:36|25295.54
15:55:36|25295.54
15:55:37|25295.54
15:55:39|25292.88
15:55:40|25292.88
15:55:41|25292.88
15:55:42|25292.92
15:55:43|25292.93
15:55:44|25292.93
15:55:45|25292.88
15:55:46|25291.51
15:55:47|25291.51
15:55:48|25291.51
15:55:49|25291.51
15:55:51|25291.51
15:55:51|25291.51
15:55:52|25291.51
15:55:54|25295.23
15:55:54|25295.23
15:55:55|25295.23
15:55:56|25295.24
15:55:58|25295.24
15:55:59|25295.24
15:55:59|25295.54
15:56:00|25295.54
15:56:02|25295.54
15:56:03|25295.38
15:56:04|25295.32
15:56:05|25295.26
15:56:05|25292.98
15:56:07|25292.93
15:56:08|25292.93
15:56:09|25292.93
15:56:10|25286.39
15:56:11|25284.08
15:56:12|25284.08
15:56:14|25284.08
15:56:14|25292.84
15:56:16|25292.84
15:56:17|25292.84
15:56:18|25295.54
15:56:19|25295.54
15:56:20|25295.54
15:56:20|25295.54
15:56:22|25295.54
15:56:23|25295.54
15:56:24|25295.54
15:56:25|25295.54
15:56:25|25295.54
15:56:27|25295.54
15:56:28|25295.54
15:56:29|25300.39
15:56:30|25300.4
15:56:31|25300.4
15:56:32|25300.4
15:56:33|25300.39
15:56:34|25300.39
15:56:35|25300.39
15:56:36|25300.57
15:56:37|25300.57
15:56:38|25300.57
15:56:39|25302.64
15:56:40|25302.64
15:56:41|25302.64
15:56:42|25302.64
15:56:43|25302.64
15:56:44|25302.64
15:56:45|25302.64
15:56:46|25309.24
15:56:47|25309.24
15:56:48|25309.24
15:56:50|25317.63
15:56:50|25317.63
15:56:51|25319.36
15:56:52|25319.36
15:56:53|25319.36
15:56:54|25319.36
15:56:56|25319.36
15:56:56|25319.36
15:56:58|25319.36
15:56:58|25319.36
15:56:59|25319.36
15:57:00|25312.5
15:57:02|25309.23
15:57:02|25304.81
15:57:03|25304.81
15:57:05|25304.81
15:57:06|25304.81
15:57:07|25304.81
15:57:08|25304.81
15:57:09|25304.82
15:57:10|25304.82
15:57:11|25304.82
15:57:12|25304.82
15:57:13|25304.82
15:57:14|25304.82
15:57:15|25304.82
15:57:16|25304.82
15:57:17|25304.82
15:57:18|25304.82
15:57:19|25304.82
15:57:20|25308.2
15:57:21|25308.2
15:57:22|25308.2
15:57:23|25308.2
15:57:24|25308.16
15:57:25|25308.16
15:57:26|25308.13
15:57:27|25304.81
15:57:28|25304.81
15:57:29|25304.81
15:57:30|25304.81
15:57:31|25304.81
15:57:32|25299.66
15:57:33|25295.53
15:57:34|25295.53
15:57:35|25295.53
15:57:36|25292.39
15:57:37|25292.39
15:57:38|25291.98
15:57:39|25291.98
15:57:40|25290.87
15:57:41|25290.87
15:57:42|25290.87
15:57:43|25290.87
15:57:44|25290.87
15:57:45|25290.86
15:57:46|25290.86
15:57:47|25290.86
15:57:48|25290.86
15:57:50|25290.86
15:57:50|25290.87
15:57:52|25285.96
15:57:53|25285.96
15:57:54|25285.96
15:57:55|25285.96
15:57:56|25283.29
15:57:57|25283.29
15:57:58|25283.29
15:57:59|25289.73
15:58:01|25289.73
15:58:01|25292.25
15:58:02|25296.8
15:58:03|25296.8
15:58:04|25296.8
15:58:06|25296.8
15:58:06|25296.8
15:58:07|25296.8
15:58:08|25296.8
15:58:09|25296.8
15:58:10|25296.8
15:58:11|25299.25
15:58:12|25299.98
15:58:13|25299.98
15:58:14|25299.98
15:58:16|25293.85
15:58:17|25293.85
15:58:18|25293.85
15:58:18|25293.85
15:58:19|25293.86
15:58:21|25293.86
15:58:22|25294.3
15:58:23|25298.8
15:58:23|25298.8
15:58:25|25298.8
15:58:26|25298.8
15:58:27|25298.8
15:58:28|25295.08
15:58:29|25295.08
15:58:30|25295.08
15:58:31|25295.08
15:58:32|25299.45
15:58:33|25299.45
15:58:34|25299.45
15:58:35|25299.3
15:58:36|25295.68
15:58:38|25295.73
15:58:38|25295.73
15:58:39|25300.
15:58:40|25300.
15:58:42|25300.
15:58:43|25303.
15:58:43|25303.
15:58:45|25303.
15:58:46|25302.99
15:58:47|25302.99
15:58:48|25302.99
15:58:49|25312.75
15:58:50|25308.05
15:58:51|25308.05
15:58:52|25308.05
15:58:54|25308.05
15:58:55|25313.92
15:58:56|25313.92
15:58:57|25313.92
15:58:58|25313.92
15:58:59|25313.92
15:59:00|25313.92
15:59:01|25313.92
15:59:02|25313.92
15:59:03|25313.92
15:59:04|25313.92
15:59:05|25311.93
15:59:06|25311.93
15:59:07|25311.93
15:59:08|25311.93
15:59:09|25311.93
15:59:10|25311.93
15:59:11|25311.93
15:59:12|25311.93
15:59:13|25311.93
15:59:14|25311.93
15:59:15|25311.93
15:59:16|25311.93
15:59:17|25311.93
15:59:18|25311.93
15:59:19|25311.93
15:59:20|25311.93
15:59:21|25311.93
15:59:22|25311.93
15:59:23|25311.04
15:59:24|25310.91
15:59:25|25310.91
15:59:26|25310.91
15:59:27|25310.91
15:59:28|25309.93
15:59:29|25309.93
15:59:30|25309.93
15:59:31|25309.93
15:59:32|25309.93
15:59:33|25312.88
15:59:34|25312.88
15:59:35|25312.88
15:59:36|25312.88
15:59:37|25312.88
15:59:38|25312.89
15:59:39|25312.89
15:59:40|25312.89
15:59:41|25312.89
15:59:42|25316.96
15:59:44|25320.39
15:59:44|25320.39
15:59:46|25320.39
15:59:46|25320.39
15:59:48|25339.39
15:59:49|25339.39
15:59:50|25339.39
15:59:51|25339.39
15:59:52|25346.85
15:59:53|25346.85
15:59:54|25346.85
15:59:55|25346.85
15:59:56|25346.85
15:59:57|25346.85
15:59:58|25346.85
15:59:59|25346.85
16:00:00|25338.02
16:00:01|25338.02
16:00:02|25343.04
16:00:03|25343.04
16:00:04|25343.04
16:00:05|25343.04
16:00:06|25343.04
16:00:07|25342.84
16:00:09|25342.84
16:00:09|25342.84
16:00:10|25347.99
16:00:11|25347.99
16:00:12|25347.97
16:00:13|25353.82
16:00:14|25353.82
16:00:16|25350.99
16:00:16|25348.61
16:00:17|25348.61
16:00:18|25351.06
16:00:19|25355.03
16:00:21|25355.93
16:00:22|25355.93
16:00:23|25355.93
16:00:23|25355.93
16:00:24|25355.93
16:00:26|25355.93
16:00:26|25355.93
16:00:27|25355.93
16:00:29|25355.93
16:00:29|25350.08
16:00:30|25350.08
16:00:32|25352.14
16:00:32|25351.85
16:00:33|25351.85
16:00:34|25351.85
16:00:36|25351.85
16:00:36|25351.85
16:00:38|25351.85
16:00:39|25347.49
16:00:39|25350.77
16:00:40|25350.77
16:00:42|25347.42
16:00:43|25347.42
16:00:43|25347.27
16:00:45|25347.27
16:00:46|25347.27
16:00:47|25347.27
16:00:48|25346.94
16:00:49|25346.85
16:00:50|25346.85
16:00:51|25346.85
16:00:52|25346.85
16:00:54|25342.59
16:00:54|25342.59
16:00:55|25343.99
16:00:56|25343.99
16:00:57|25343.99
16:00:58|25343.99
16:00:59|25343.99
16:01:00|25344.09
16:01:01|25344.09
16:01:02|25344.09
16:01:03|25344.09
16:01:04|25344.09
16:01:05|25344.09
16:01:06|25344.09
16:01:07|25344.09
16:01:08|25344.09
16:01:09|25344.1
16:01:11|25344.11
16:01:11|25355.93
16:01:12|25355.92
16:01:14|25355.92
16:01:15|25355.92
16:01:15|25355.92
16:01:17|25360.18
16:01:18|25363.23
16:01:19|25363.22
16:01:20|25363.22
16:01:21|25363.22
16:01:22|25363.22
16:01:23|25363.22
16:01:24|25362.06
16:01:25|25362.06
16:01:26|25356.35
16:01:27|25356.35
16:01:28|25356.35
16:01:29|25356.03
16:01:30|25356.03
16:01:32|25356.03
16:01:32|25343.93
16:01:34|25338.19
16:01:34|25338.19
16:01:36|25338.19
16:01:36|25338.19
16:01:38|25338.18
16:01:39|25338.19
16:01:40|25329.9
16:01:41|25329.95
16:01:42|25329.95
16:01:42|25329.8
16:01:44|25329.8
16:01:45|25329.8
16:01:46|25337.24
16:01:47|25337.24
16:01:48|25337.24
16:01:49|25335.59
16:01:50|25335.59
16:01:52|25335.27
16:01:52|25335.27
16:01:53|25335.27
16:01:55|25335.27
16:01:56|25335.27
16:01:57|25335.27
16:01:58|25335.27
16:01:59|25335.27
16:02:00|25335.27
16:02:01|25336.26
16:02:02|25336.26
16:02:03|25336.26
16:02:04|25336.26
16:02:05|25329.47
16:02:06|25329.47
16:02:07|25329.47
16:02:09|25345.87
16:02:09|25345.87
16:02:10|25348.56
16:02:11|25348.56
16:02:13|25348.56
16:02:13|25348.56
16:02:14|25348.56
16:02:15|25348.56
16:02:17|25348.56
16:02:17|25348.56
16:02:19|25348.19
16:02:20|25348.19
16:02:21|25348.19
16:02:22|25348.19
16:02:23|25343.27
16:02:24|25343.27
16:02:25|25347.97
16:02:26|25347.97
16:02:27|25347.97
16:02:28|25347.97
16:02:29|25347.97
16:02:30|25347.97
16:02:31|25343.71
16:02:32|25343.71
16:02:33|25343.71
16:02:34|25343.71
16:02:35|25343.79
16:02:36|25343.79
16:02:37|25341.74
16:02:38|25341.74
16:02:39|25341.74
16:02:40|25341.74
16:02:41|25341.74
16:02:42|25341.74
16:02:43|25341.74
16:02:44|25341.74
16:02:45|25341.74
16:02:46|25341.74
16:02:47|25341.74
16:02:48|25350.75
16:02:49|25350.75
16:02:50|25350.75
16:02:51|25350.75
16:02:52|25352.93
16:02:53|25352.93
16:02:54|25352.93
16:02:55|25352.93
16:02:56|25352.93
16:02:57|25352.93
16:02:59|25352.93
16:02:59|25352.93
16:03:00|25342.4
16:03:01|25342.4
16:03:02|25336.26
16:03:03|25336.26
16:03:04|25335.27
16:03:05|25335.27
16:03:06|25335.27
16:03:07|25335.27
16:03:08|25333.69
16:03:09|25333.69
16:03:10|25333.69
16:03:11|25333.69
16:03:12|25328.34
16:03:13|25328.34
16:03:14|25328.33
16:03:15|25328.34
16:03:16|25328.34
16:03:18|25328.34
16:03:19|25328.34
16:03:20|25331.3
16:03:21|25334.65
16:03:22|25334.65
16:03:23|25334.65
16:03:24|25338.47
16:03:25|25338.47
16:03:26|25328.63
16:03:27|25328.34
16:03:28|25328.34
16:03:29|25328.34
16:03:30|25328.34
16:03:31|25324.69
16:03:32|25324.69
16:03:33|25324.69
16:03:34|25324.69
16:03:35|25324.68
16:03:36|25324.68
16:03:37|25324.68
16:03:38|25324.68
16:03:39|25312.76
16:03:40|25312.76
16:03:41|25312.76
16:03:42|25312.76
16:03:43|25312.76
16:03:44|25319.71
16:03:45|25319.71
16:03:46|25319.71
16:03:47|25319.71
16:03:48|25319.71
16:03:49|25319.71
16:03:50|25319.72
16:03:51|25319.71
16:03:52|25319.71
16:03:53|25319.71
16:03:54|25319.71
16:03:55|25319.71
16:03:56|25319.71
16:03:57|25319.71
16:03:58|25319.71
16:03:59|25320.34
16:04:00|25320.34
16:04:01|25320.34
16:04:02|25319.72
16:04:04|25319.72
16:04:04|25319.72
16:04:05|25319.72
16:04:06|25319.72
16:04:07|25319.72
16:04:08|25319.72
16:04:09|25317.26
16:04:10|25317.26
16:04:11|25317.26
16:04:12|25317.26
16:04:13|25317.26
16:04:14|25317.26
16:04:15|25317.26
16:04:16|25317.24
16:04:17|25317.24
16:04:18|25317.24
16:04:19|25317.24
16:04:20|25308.97
16:04:21|25308.97
16:04:22|25314.82
16:04:23|25314.82
16:04:24|25314.82
16:04:25|25314.82
16:04:26|25315.32
16:04:27|25315.32
16:04:28|25315.32
16:04:29|25315.32
16:04:30|25312.32
16:04:31|25312.32
16:04:32|25312.32
16:04:33|25311.43
16:04:34|25311.43
16:04:35|25307.26
16:04:36|25307.26
16:04:37|25307.26
16:04:38|25307.26
16:04:39|25307.26
16:04:41|25307.26
16:04:42|25304.74
16:04:42|25299.68
16:04:44|25299.68
16:04:45|25297.14
16:04:46|25294.38
16:04:46|25294.38
16:04:48|25293.16
16:04:49|25294.76
16:04:50|25290.48
16:04:51|25290.48
16:04:52|25287.03
16:04:53|25283.35
16:04:54|25283.35
16:04:55|25283.35
16:04:56|25281.88
16:04:57|25284.35
16:04:59|25284.34
16:04:59|25279.28
16:05:00|25279.28
16:05:01|25284.16
16:05:02|25284.16
16:05:03|25283.94
16:05:05|25280.91
16:05:05|25280.91
16:05:06|25280.91
16:05:07|25280.91
16:05:08|25291.3
16:05:10|25291.3
16:05:10|25291.3
16:05:11|25296.48
16:05:12|25296.48
16:05:13|25286.98
16:05:14|25283.85
16:05:15|25283.85
16:05:16|25283.85
16:05:17|25283.85
16:05:18|25283.85
16:05:19|25283.85
16:05:20|25287.62
16:05:21|25291.42
16:05:23|25291.41
16:05:24|25287.6
16:05:25|25287.6
16:05:26|25287.6
16:05:27|25287.6
16:05:28|25283.11
16:05:29|25283.11
16:05:30|25283.11
16:05:30|25280.66
16:05:31|25281.02
16:05:33|25281.02
16:05:34|25281.02
16:05:35|25281.02
16:05:36|25281.02
16:05:37|25282.44
16:05:38|25282.43
16:05:39|25282.41
16:05:40|25282.41
16:05:41|25282.41
16:05:42|25282.2
16:05:43|25281.96
16:05:44|25281.96
16:05:45|25280.73
16:05:46|25280.08
16:05:47|25280.08
16:05:48|25275.04
16:05:49|25275.04
16:05:50|25275.04
16:05:51|25275.04
16:05:52|25275.04
16:05:53|25275.04
16:05:55|25275.04
16:05:55|25271.84
16:05:56|25271.84
16:05:57|25271.84
16:05:58|25271.84
16:05:59|25277.33
16:06:00|25278.54
16:06:01|25278.54
16:06:02|25278.54
16:06:03|25278.54
16:06:04|25278.54
16:06:05|25278.54
16:06:06|25278.54
16:06:08|25273.29
16:06:09|25273.29
16:06:10|25273.29
16:06:11|25273.29
16:06:12|25273.29
16:06:13|25278.38
16:06:13|25278.38
16:06:14|25284.04
16:06:16|25284.04
16:06:17|25284.04
16:06:18|25284.04
16:06:19|25284.04
16:06:19|25284.04
16:06:21|25284.04
16:06:22|25284.04
16:06:23|25284.04
16:06:23|25284.04
16:06:25|25284.04
16:06:26|25284.04
16:06:27|25294.23
16:06:27|25294.22
16:06:28|25294.22
16:06:30|25299.29
16:06:31|25303.55
16:06:32|25307.26
16:06:33|25307.25
16:06:34|25301.01
16:06:35|25305.25
16:06:36|25305.25
16:06:37|25305.25
16:06:38|25305.25
16:06:39|25305.25
16:06:40|25305.
16:06:41|25305.
16:06:41|25305.
16:06:43|25304.86
16:06:44|25304.86
16:06:45|25304.86
16:06:46|25304.86
16:06:46|25304.86
16:06:48|25304.86
16:06:49|25304.86
16:06:49|25308.75
16:06:51|25309.6
16:06:52|25309.6
16:06:53|25309.6
16:06:54|25309.6
16:06:55|25319.56
16:06:56|25319.56
16:06:57|25329.55
16:06:58|25329.55
16:06:59|25329.63
16:07:00|25329.63
16:07:02|25329.63
16:07:02|25329.63
16:07:03|25329.62
16:07:04|25329.62
16:07:05|25329.62
16:07:06|25329.62
16:07:07|25329.62
16:07:08|25329.62
16:07:09|25329.62
16:07:10|25329.62
16:07:11|25340.05
16:07:12|25340.05
16:07:13|25331.34
16:07:14|25331.34
16:07:15|25331.34
16:07:16|25331.34
16:07:17|25331.34
16:07:18|25331.34
16:07:19|25326.86
16:07:20|25326.86
16:07:21|25326.86
16:07:22|25332.98
16:07:23|25332.98
16:07:24|25332.95
16:07:25|25332.95
16:07:26|25332.85
16:07:27|25332.85
16:07:28|25332.85
16:07:29|25327.76
16:07:30|25327.76
16:07:31|25327.76
16:07:32|25327.76
16:07:33|25327.76
16:07:34|25328.52
16:07:35|25328.52
16:07:36|25328.52
16:07:37|25328.52
16:07:38|25328.52
16:07:39|25328.49
16:07:40|25328.46
16:07:41|25328.46
16:07:42|25328.46
16:07:43|25328.46
16:07:44|25327.84
16:07:45|25327.84
16:07:46|25327.84
16:07:47|25327.84
16:07:48|25327.84
16:07:49|25327.85
16:07:50|25330.07
16:07:51|25330.06
16:07:52|25330.07
16:07:54|25330.07
16:07:55|25330.07
16:07:55|25330.07
16:07:56|25330.07
16:07:58|25330.07
16:07:59|25330.07
16:08:00|25337.74
16:08:01|25338.54
16:08:02|25338.54
16:08:02|25338.54
16:08:04|25340.39
16:08:05|25340.39
16:08:06|25340.39
16:08:07|25340.39
16:08:08|25340.39
16:08:09|25340.39
16:08:10|25340.39
16:08:11|25340.38
16:08:12|25340.38
16:08:13|25340.38
16:08:14|25340.38
16:08:15|25343.56
16:08:16|25347.73
16:08:17|25347.73
16:08:18|25347.73
16:08:19|25347.73
16:08:21|25347.73
16:08:21|25357.15
16:08:23|25356.3
16:08:24|25356.3
16:08:26|25356.42
16:08:26|25357.42
16:08:27|25357.42
16:08:28|25357.41
16:08:29|25357.41
16:08:30|25357.41
16:08:31|25357.41
16:08:32|25362.56
16:08:33|25370.32
16:08:34|25370.32
16:08:35|25370.32
16:08:36|25370.32
16:08:37|25370.32
16:08:39|25370.32
16:08:40|25370.32
16:08:40|25363.26
16:08:42|25363.26
16:08:42|25363.26
16:08:43|25363.26
16:08:45|25363.26
16:08:46|25363.26
16:08:47|25363.26
16:08:47|25363.26
16:08:49|25363.26
16:08:49|25363.26
16:08:51|25363.26
16:08:51|25363.26
16:08:53|25363.26
16:08:54|25363.26
16:08:55|25363.26
16:08:57|25363.26
16:08:57|25363.26
16:08:58|25363.26
16:08:59|25363.26
16:09:00|25363.26
16:09:01|25362.54
16:09:03|25354.46
16:09:04|25354.46
16:09:04|25354.46
16:09:05|25354.45
16:09:06|25354.46
16:09:08|25354.45
16:09:09|25354.45
16:09:09|25354.45
16:09:10|25351.54
16:09:11|25351.54
16:09:13|25351.54
16:09:14|25351.45
16:09:15|25351.45
16:09:15|25350.76
16:09:17|25350.77
16:09:18|25350.77
16:09:18|25350.77
16:09:19|25350.77
16:09:21|25351.79
16:09:21|25351.79
16:09:23|25351.79
16:09:23|25350.77
16:09:25|25350.77
16:09:26|25350.77
16:09:26|25350.77
16:09:28|25350.77
16:09:28|25350.77
16:09:30|25350.77
16:09:31|25350.77
16:09:32|25350.77
16:09:33|25352.19
16:09:34|25352.21
16:09:34|25354.25
16:09:36|25354.25
16:09:37|25354.25
16:09:37|25356.83
16:09:39|25356.85
16:09:39|25356.84
16:09:41|25356.85
16:09:42|25356.84
16:09:42|25356.84
16:09:44|25347.93
16:09:44|25347.93
16:09:45|25347.93
16:09:46|25347.93
16:09:47|25347.93
16:09:48|25347.93
16:09:50|25351.92
16:09:50|25354.8
16:09:52|25354.8
16:09:52|25355.1
16:09:54|25356.41
16:09:55|25356.41
16:09:56|25354.81
16:09:57|25354.81
16:09:58|25354.81
16:09:59|25354.81
16:10:00|25354.8
16:10:01|25354.8
16:10:02|25354.8
16:10:03|25350.34
16:10:04|25350.34
16:10:05|25350.34
16:10:06|25350.34
16:10:07|25355.17
16:10:09|25355.17
16:10:10|25355.17
16:10:11|25355.17
16:10:12|25356.81
16:10:12|25358.63
16:10:14|25358.63
16:10:14|25358.63
16:10:16|25358.63
16:10:17|25356.95
16:10:18|25356.95
16:10:19|25358.62
16:10:20|25358.64
16:10:21|25358.64
16:10:22|25358.64
16:10:22|25361.9
16:10:24|25367.97
16:10:24|25368.86
16:10:26|25368.86
16:10:26|25368.86
16:10:27|25369.2
16:10:28|25369.2
16:10:30|25369.2
16:10:30|25369.2
16:10:32|25369.2
16:10:33|25369.2
16:10:33|25371.72
16:10:35|25371.72
16:10:36|25371.72
16:10:37|25371.72
16:10:38|25373.54
16:10:39|25373.54
16:10:40|25373.54
16:10:41|25372.21
16:10:42|25374.27
16:10:44|25385.7
16:10:44|25385.7
16:10:45|25381.69
16:10:46|25381.69
16:10:47|25381.98
16:10:48|25382.12
16:10:49|25382.12
16:10:50|25385.7
16:10:51|25381.81
16:10:52|25381.81
16:10:53|25381.81
16:10:54|25381.81
16:10:55|25381.81
16:10:56|25381.81
16:10:57|25381.81
16:10:58|25381.81
16:10:59|25380.64
16:11:00|25380.55
16:11:01|25380.55
16:11:02|25380.55
16:11:03|25378.8
16:11:04|25380.54
16:11:05|25380.54
16:11:06|25380.54
16:11:07|25380.54
16:11:08|25380.54
16:11:09|25369.01
16:11:10|25373.62
16:11:11|25373.62
16:11:12|25381.76
16:11:13|25383.72
16:11:14|25383.72
16:11:15|25383.7
16:11:16|25383.7
16:11:17|25383.7
16:11:18|25383.7
16:11:19|25383.7
16:11:20|25383.55
16:11:21|25383.55
16:11:22|25383.55
16:11:23|25383.55
16:11:24|25383.49
16:11:26|25383.48
16:11:27|25383.48
16:11:28|25384.63
16:11:29|25384.63
16:11:29|25384.63
16:11:31|25385.68
16:11:33|25385.68
16:11:33|25385.68
16:11:34|25385.94
16:11:35|25381.96
16:11:37|25381.96
16:11:37|25381.96
16:11:38|25381.96
16:11:39|25381.96
16:11:40|25381.96
16:11:42|25381.96
16:11:42|25381.96
16:11:43|25383.94
16:11:44|25383.94
16:11:45|25384.52
16:11:46|25384.52
16:11:47|25384.52
16:11:48|25384.52
16:11:49|25384.52
16:11:51|25386.93
16:11:52|25386.93
16:11:53|25386.94
16:11:53|25386.94
16:11:55|25386.94
16:11:56|25386.94
16:11:57|25386.94
16:11:58|25387.31
16:11:59|25387.31
16:12:00|25387.31
16:12:01|25388.83
16:12:02|25388.83
16:12:03|25388.83
16:12:04|25388.83
16:12:05|25388.83
16:12:06|25388.83
16:12:07|25388.81
16:12:08|25388.81
16:12:09|25388.81
16:12:10|25388.81
16:12:11|25387.04
16:12:12|25387.04
16:12:13|25387.04
16:12:14|25387.04
16:12:15|25387.04
16:12:16|25387.04
16:12:17|25387.32
16:12:18|25387.32
16:12:19|25387.34
16:12:20|25387.34
16:12:21|25384.91
16:12:22|25369.23
16:12:23|25367.22
16:12:24|25367.22
16:12:25|25367.22
16:12:26|25367.22
16:12:28|25367.22
16:12:28|25367.22
16:12:29|25367.22
16:12:31|25367.22
16:12:31|25374.43
16:12:33|25376.84
16:12:34|25376.84
16:12:34|25376.84
16:12:35|25383.94
16:12:36|25383.94
16:12:38|25383.94
16:12:39|25383.94
16:12:39|25383.94
16:12:41|25383.94
16:12:42|25383.94
16:12:43|25381.33
16:12:43|25378.95
16:12:44|25379.02
16:12:46|25376.9
16:12:46|25380.09
16:12:47|25377.01
16:12:49|25377.01
16:12:50|25377.01
16:12:51|25377.01
16:12:52|25377.01
16:12:53|25377.01
16:12:54|25377.01
16:12:55|25377.01
16:12:56|25377.01
16:12:57|25377.01
16:12:58|25377.96
16:12:58|25377.96
16:12:59|25377.96
16:13:01|25377.91
16:13:02|25376.99
16:13:03|25377.1
16:13:04|25377.96
16:13:05|25377.97
16:13:06|25377.96
16:13:07|25377.96
16:13:08|25377.64
16:13:09|25377.64
16:13:10|25377.63
16:13:11|25377.63
16:13:12|25377.63
16:13:13|25377.63
16:13:14|25377.63
16:13:15|25377.63
16:13:16|25380.8
16:13:17|25380.8
16:13:18|25383.7
16:13:19|25383.7
16:13:20|25383.7
16:13:21|25383.7
16:13:22|25383.7
16:13:23|25383.7
16:13:24|25383.7
16:13:25|25383.7
16:13:26|25388.4
16:13:27|25388.4
16:13:29|25388.4
16:13:30|25388.4
16:13:31|25388.46
16:13:31|25394.85
16:13:33|25394.9
16:13:33|25394.9
16:13:34|25394.9
16:13:36|25423.12
16:13:36|25465.96
16:13:38|25494.52
16:13:39|25481.06
16:13:40|25519.37
16:13:40|25519.37
16:13:42|25570.
16:13:42|25614.65
16:13:43|25623.32
16:13:45|25677.52
16:13:46|25702.45
16:13:47|25703.41
16:13:48|25705.
16:13:48|25700.19
16:13:49|25686.02
16:13:51|25681.23
16:13:52|25678.57
16:13:53|25702.59
16:13:54|25702.93
16:13:55|25675.74
16:13:55|25676.5
16:13:57|25675.75
16:13:58|25675.75
16:13:58|25649.69
16:14:00|25649.69
16:14:01|25629.07
16:14:01|25639.62
16:14:03|25639.62
16:14:04|25643.31
16:14:05|25626.37
16:14:06|25623.77
16:14:06|25618.93
16:14:08|25611.33
16:14:09|25611.33
16:14:10|25611.33
16:14:11|25617.4
16:14:12|25596.33
16:14:13|25596.34
16:14:14|25596.34
16:14:15|25596.34
16:14:16|25595.47
16:14:17|25592.96
16:14:18|25592.96
16:14:19|25586.02
16:14:20|25586.02
16:14:21|25586.02
16:14:22|25594.39
16:14:23|25597.19
16:14:24|25580.9
16:14:25|25577.15
16:14:26|25560.79
16:14:27|25568.66
16:14:28|25561.16
16:14:30|25568.02
16:14:30|25568.03
16:14:31|25568.03
16:14:32|25568.03
16:14:33|25573.72
16:14:34|25557.61
16:14:36|25549.74
16:14:36|25549.74
16:14:38|25538.16
16:14:39|25529.79
16:14:40|25538.73
16:14:41|25538.73
16:14:42|25531.66
16:14:43|25530.7
16:14:44|25530.7
16:14:45|25511.07
16:14:45|25500.21
16:14:47|25500.21
16:14:48|25515.94
16:14:48|25503.64
16:14:50|25503.9
16:14:51|25503.9
16:14:51|25474.38
16:14:53|25489.82
16:14:54|25498.52
16:14:55|25498.52
16:14:56|25498.52
16:14:57|25492.22
16:14:58|25507.04
16:14:59|25507.77
16:15:00|25519.06
16:15:01|25524.96
16:15:02|25524.96
16:15:03|25536.18
16:15:04|25554.01
16:15:05|25556.24
16:15:06|25556.24
16:15:07|25561.92
16:15:08|25565.57
16:15:09|25572.41
16:15:10|25574.16
16:15:11|25574.16
16:15:12|25573.69
16:15:13|25573.69
16:15:14|25594.13
16:15:15|25599.99
16:15:16|25596.79
16:15:17|25581.54
16:15:18|25577.46
16:15:19|25573.39
16:15:20|25548.34
16:15:21|25538.16
16:15:22|25546.87
16:15:23|25546.87
16:15:24|25546.87
16:15:25|25535.31
16:15:26|25535.31
16:15:27|25542.82
16:15:28|25549.53
16:15:29|25549.53
16:15:30|25549.53
16:15:31|25565.63
16:15:33|25555.94
16:15:34|25548.65
16:15:35|25548.65
16:15:36|25544.78
16:15:37|25544.78
16:15:38|25544.78
16:15:39|25524.37
16:15:39|25520.01
16:15:41|25522.7
16:15:42|25503.45
16:15:43|25502.94
16:15:44|25502.7
16:15:45|25502.7
16:15:46|25502.7
16:15:46|25502.79
16:15:47|25502.79
16:15:49|25501.69
16:15:50|25502.39
16:15:51|25502.94
16:15:52|25507.38
16:15:53|25509.61
16:15:54|25507.43
16:15:54|25507.43
16:15:56|25507.43
16:15:57|25497.29
16:15:57|25497.29
16:15:59|25502.39
16:16:00|25500.34
16:16:00|25500.34
16:16:02|25497.79
16:16:03|25494.74
16:16:03|25504.14
16:16:05|25514.34
16:16:06|25519.92
16:16:07|25529.49
16:16:07|25542.53
16:16:09|25542.53
16:16:10|25533.38
16:16:11|25533.25
16:16:12|25524.85
16:16:12|25524.66
16:16:13|25535.98
16:16:15|25535.98
16:16:16|25535.98
16:16:17|25535.98
16:16:18|25533.21
16:16:19|25537.99
16:16:20|25537.99
16:16:20|25538.88
16:16:22|25538.88
16:16:22|25523.22
16:16:24|25522.61
16:16:25|25522.61
16:16:25|25522.61
16:16:27|25514.86
16:16:28|25514.86
16:16:29|25514.86
16:16:30|25514.86
16:16:31|25519.64
16:16:32|25521.62
16:16:33|25512.83
16:16:35|25512.83
16:16:35|25505.9
16:16:37|25515.46
16:16:37|25515.45
16:16:39|25515.45
16:16:40|25502.34
16:16:40|25502.33
16:16:42|25502.33
16:16:43|25502.33
16:16:44|25502.33
16:16:45|25505.31
16:16:46|25504.89
16:16:47|25505.25
16:16:48|25505.25
16:16:49|25505.25
16:16:50|25503.72
16:16:51|25503.72
16:16:52|25503.72
16:16:53|25503.22
16:16:54|25499.84
16:16:55|25493.53
16:16:56|25501.07
16:16:57|25503.03
16:16:58|25503.03
16:16:59|25498.34
16:17:00|25493.73
16:17:00|25496.07
16:17:01|25504.42
16:17:03|25504.42
16:17:04|25504.42
16:17:04|25504.42
16:17:05|25504.42
16:17:07|25504.42
16:17:08|25504.42
16:17:09|25504.42
16:17:10|25499.96
16:17:11|25499.97
16:17:12|25504.14
16:17:13|25504.14
16:17:14|25509.31
16:17:14|25509.31
16:17:16|25509.66
16:17:16|25518.26
16:17:17|25518.26
16:17:19|25518.26
16:17:20|25518.26
16:17:21|25531.78
16:17:22|25531.78
16:17:23|25531.42
16:17:24|25531.42
16:17:25|25531.42
16:17:26|25550.
16:17:27|25560.8
16:17:28|25568.78
16:17:29|25566.54
16:17:29|25566.54
16:17:31|25565.86
16:17:32|25565.86
16:17:33|25565.86
16:17:34|25565.86
16:17:35|25565.86
16:17:37|25558.28
16:17:37|25558.28
16:17:38|25541.73
16:17:39|25541.73
16:17:40|25558.22
16:17:41|25550.2
16:17:42|25550.2
16:17:43|25550.2
16:17:44|25550.2
16:17:45|25550.2
16:17:46|25550.2
16:17:47|25550.2
16:17:48|25550.2
16:17:49|25550.2
16:17:50|25550.2
16:17:51|25550.2
16:17:52|25550.2
16:17:53|25576.3
16:17:54|25583.55
16:17:55|25577.73
16:17:57|25577.73
16:17:58|25577.73
16:17:59|25577.73
16:18:00|25577.73
16:18:01|25569.58
16:18:02|25569.58
16:18:03|25565.62
16:18:04|25567.98
16:18:05|25567.98
16:18:06|25565.64
16:18:07|25575.41
16:18:08|25575.41
16:18:08|25575.41
16:18:10|25575.41
16:18:11|25575.41
16:18:12|25575.42
16:18:13|25575.42
16:18:13|25575.42
16:18:14|25575.41
16:18:16|25581.59
16:18:16|25581.59
16:18:18|25581.59
16:18:19|25581.59
16:18:19|25575.93
16:18:21|25575.93
16:18:22|25575.93
16:18:23|25570.46
16:18:24|25556.95
16:18:25|25548.75
16:18:26|25548.75
16:18:27|25548.75
16:18:28|25548.75
16:18:29|25549.98
16:18:30|25549.98
16:18:31|25549.97
16:18:32|25542.73
16:18:33|25542.73
16:18:33|25542.73
16:18:35|25546.91
16:18:36|25542.83
16:18:37|25542.83
16:18:38|25542.83
16:18:39|25546.86
16:18:41|25536.67
16:18:41|25536.67
16:18:42|25542.76
16:18:43|25521.1
16:18:44|25521.1
16:18:45|25521.1
16:18:46|25521.1
16:18:47|25525.06
16:18:49|25525.06
16:18:50|25539.89
16:18:51|25550.
16:18:52|25562.56
16:18:52|25562.56
16:18:54|25564.94
16:18:55|25564.94
16:18:55|25564.94
16:18:57|25563.93
16:18:58|25563.93
16:18:59|25562.47
16:19:00|25556.36
16:19:00|25553.34
16:19:02|25564.73
16:19:02|25569.3
16:19:04|25573.01
16:19:05|25572.82
16:19:05|25566.26
16:19:07|25562.14
16:19:08|25561.88
16:19:09|25561.88
16:19:10|25561.88
16:19:11|25561.88
16:19:11|25563.32
16:19:13|25584.29
16:19:13|25589.07
16:19:15|25580.64
16:19:16|25576.91
16:19:16|25576.91
16:19:18|25576.91
16:19:19|25576.91
16:19:19|25576.91
16:19:20|25576.91
16:19:22|25583.56
16:19:23|25583.56
16:19:23|25583.56
16:19:24|25583.56
16:19:26|25582.71
16:19:26|25587.17
16:19:28|25585.64
16:19:29|25579.37
16:19:30|25576.03
16:19:30|25563.95
16:19:32|25563.95
16:19:33|25563.95
16:19:34|25559.53
16:19:36|25559.53
16:19:36|25559.53
16:19:37|25568.07
16:19:39|25568.07
16:19:40|25568.06
16:19:41|25568.06
16:19:42|25568.06
16:19:42|25576.89
16:19:44|25576.89
16:19:45|25576.89
16:19:46|25589.64
16:19:48|25589.64
16:19:48|25589.64
16:19:49|25589.64
16:19:50|25589.64
16:19:51|25584.55
16:19:52|25584.55
16:19:53|25584.55
16:19:54|25583.25
16:19:55|25583.25
16:19:56|25583.25
16:19:57|25587.66
16:19:58|25587.48
16:19:59|25587.48
16:20:00|25587.48
16:20:01|25589.79
16:20:02|25600.
16:20:04|25614.
16:20:04|25614.
16:20:06|25616.18
16:20:07|25612.73
16:20:07|25612.73
16:20:08|25612.73
16:20:10|25612.73
16:20:11|25612.73
16:20:11|25616.11
16:20:12|25617.65
16:20:14|25608.67
16:20:15|25608.67
16:20:15|25607.81
16:20:16|25607.81
16:20:17|25607.55
16:20:18|25608.26
16:20:20|25603.8
16:20:21|25603.8
16:20:21|25594.04
16:20:23|25579.03
16:20:23|25575.8
16:20:24|25575.8
16:20:25|25575.8
16:20:27|25575.8
16:20:27|25567.51
16:20:29|25570.57
16:20:30|25570.57
16:20:31|25574.78
16:20:32|25574.78
16:20:33|25574.78
16:20:34|25574.78
16:20:35|25564.59
16:20:36|25564.59
16:20:37|25568.43
16:20:38|25580.44
16:20:39|25580.44
16:20:40|25581.15
16:20:42|25581.15
16:20:42|25581.15
16:20:43|25581.15
16:20:44|25581.15
16:20:45|25581.15
16:20:46|25581.15
16:20:47|25581.15
16:20:49|25581.15
16:20:49|25581.15
16:20:50|25581.15
16:20:51|25581.15
16:20:52|25580.73
16:20:54|25580.73
16:20:54|25580.73
16:20:56|25584.14
16:20:56|25584.14
16:20:58|25584.14
16:20:59|25584.14
16:21:00|25584.14
16:21:01|25584.14
16:21:02|25584.14
16:21:03|25584.14
16:21:04|25584.15
16:21:05|25581.15
16:21:06|25574.4
16:21:07|25581.51
16:21:08|25585.32
16:21:09|25585.57
16:21:10|25585.57
16:21:11|25589.6
16:21:12|25598.52
16:21:13|25598.52
16:21:14|25598.52
16:21:15|25615.51
16:21:16|25619.02
16:21:17|25619.02
16:21:18|25621.46
16:21:19|25621.46
16:21:20|25621.46
16:21:21|25613.5
16:21:22|25616.98
16:21:23|25616.98
16:21:24|25618.11
16:21:25|25618.11
16:21:26|25618.11
16:21:27|25615.26
16:21:28|25615.26
16:21:29|25615.26
16:21:30|25608.23
16:21:31|25593.78
16:21:32|25593.78
16:21:33|25593.78
16:21:34|25614.3
16:21:35|25614.3
16:21:37|25632.73
16:21:38|25627.34
16:21:38|25627.34
16:21:40|25627.34
16:21:41|25637.09
16:21:42|25637.09
16:21:43|25643.1
16:21:44|25631.34
16:21:45|25631.34
16:21:46|25633.41
16:21:47|25633.41
16:21:48|25633.41
16:21:49|25636.33
16:21:50|25636.33
16:21:51|25636.33
16:21:52|25657.18
16:21:53|25657.19
16:21:54|25671.55
16:21:55|25671.55
16:21:56|25672.13
16:21:57|25688.95
16:21:58|25672.43
16:21:59|25687.47
16:22:00|25687.47
16:22:01|25684.98
16:22:02|25671.55
16:22:03|25657.18
16:22:04|25652.1
16:22:05|25626.66
16:22:06|25626.66
16:22:07|25626.66
16:22:08|25646.15
16:22:09|25643.48
16:22:10|25637.3
16:22:11|25652.07
16:22:12|25642.71
16:22:13|25636.99
16:22:15|25621.43
16:22:15|25621.43
16:22:16|25622.14
16:22:18|25622.14
16:22:18|25633.37
16:22:19|25633.37
16:22:20|25621.49
16:22:21|25621.49
16:22:23|25621.49
16:22:23|25618.63
16:22:24|25618.63
16:22:25|25618.55
16:22:27|25626.6
16:22:27|25631.2
16:22:28|25647.52
16:22:29|25648.28
16:22:30|25648.28
16:22:31|25648.28
16:22:32|25648.28
16:22:33|25684.12
16:22:34|25684.12
16:22:36|25682.07
16:22:37|25669.73
16:22:38|25665.91
16:22:40|25668.48
16:22:40|25668.48
16:22:41|25672.78
16:22:43|25673.09
16:22:44|25677.93
16:22:44|25684.37
16:22:46|25689.35
16:22:46|25708.74
16:22:47|25708.74
16:22:49|25701.57
16:22:50|25724.08
16:22:51|25735.48
16:22:52|25721.76
16:22:53|25721.76
16:22:54|25710.04
16:22:55|25696.68
16:22:56|25696.69
16:22:57|25705.41
16:22:57|25705.41
16:22:59|25729.45
16:23:00|25729.45
16:23:01|25724.93
16:23:02|25724.93
16:23:03|25738.91
16:23:04|25760.
16:23:05|25768.35
16:23:06|25815.58
16:23:07|25807.89
16:23:08|25789.56
16:23:08|25789.57
16:23:09|25789.57
16:23:11|25785.73
16:23:12|25774.85
16:23:13|25760.59
16:23:14|25760.59
16:23:15|25777.82
16:23:16|25766.72
16:23:17|25751.18
16:23:17|25751.18
16:23:18|25751.18
16:23:20|25751.18
16:23:21|25751.2
16:23:22|25760.32
16:23:23|25742.08
16:23:24|25749.18
16:23:25|25743.1
16:23:26|25733.19
16:23:27|25725.42
16:23:28|25725.42
16:23:29|25718.19
16:23:30|25709.4
16:23:31|25709.53
16:23:32|25707.48
16:23:33|25707.49
16:23:34|25715.23
16:23:35|25715.25
16:23:36|25715.25
16:23:37|25722.62
16:23:38|25722.62
16:23:40|25714.87
16:23:40|25714.87
16:23:41|25709.07
16:23:42|25709.07
16:23:43|25709.07
16:23:45|25708.22
16:23:46|25708.22
16:23:46|25701.47
16:23:47|25701.47
16:23:49|25701.47
16:23:50|25704.91
16:23:51|25704.91
16:23:52|25704.91
16:23:53|25704.91
16:23:53|25704.91
16:23:55|25690.74
16:23:56|25690.74
16:23:57|25686.8
16:23:58|25686.8
16:23:59|25686.8
16:24:00|25686.8
16:24:01|25693.34
16:24:02|25693.01
16:24:03|25693.01
16:24:04|25693.81
16:24:05|25697.34
16:24:06|25697.32
16:24:08|25704.34
16:24:08|25717.13
16:24:09|25722.69
16:24:10|25735.16
16:24:11|25729.74
16:24:12|25711.63
16:24:14|25708.4
16:24:15|25708.4
16:24:15|25708.4
16:24:17|25716.19
16:24:17|25716.19
16:24:18|25716.19
16:24:20|25720.79
16:24:21|25724.13
16:24:22|25724.13
16:24:23|25724.13
16:24:23|25724.13
16:24:24|25701.83
16:24:26|25701.83
16:24:27|25705.76
16:24:27|25705.76
16:24:28|25713.38
16:24:30|25725.22
16:24:31|25725.22
16:24:31|25725.22
16:24:32|25725.22
16:24:34|25725.22
16:24:35|25734.1
16:24:35|25739.82
16:24:36|25736.31
16:24:37|25735.32
16:24:38|25735.32
16:24:40|25735.32
16:24:41|25733.73
16:24:42|25735.65
16:24:43|25735.65
16:24:44|25752.69
16:24:46|25766.49
16:24:46|25764.87
16:24:48|25764.87
16:24:48|25764.87
16:24:50|25764.87
16:24:51|25777.86
16:24:52|25789.01
16:24:53|25797.52
16:24:54|25777.34
16:24:55|25787.15
16:24:56|25787.15
16:24:57|25790.57
16:24:58|25789.4
16:24:59|25783.36
16:25:00|25783.36
16:25:00|25777.36
16:25:02|25767.78
16:25:03|25762.57
16:25:04|25772.99
16:25:04|25772.99
16:25:05|25783.91
16:25:07|25783.91
16:25:07|25789.76
16:25:09|25807.23
16:25:10|25804.6
16:25:11|25798.32
16:25:11|25805.03
16:25:13|25805.02
16:25:14|25798.71
16:25:14|25802.2
16:25:16|25794.18
16:25:17|25791.52
16:25:18|25788.94
16:25:18|25782.01
16:25:20|25773.32
16:25:21|25773.32
16:25:21|25758.64
16:25:23|25769.01
16:25:24|25769.01
16:25:24|25769.01
16:25:26|25785.2
16:25:27|25782.2
16:25:27|25774.77
16:25:29|25757.98
16:25:30|25771.18
16:25:31|25771.18
16:25:32|25765.
16:25:33|25753.
16:25:34|25755.56
16:25:35|25738.47
16:25:36|25733.98
16:25:37|25742.36
16:25:38|25752.28
16:25:39|25760.12
16:25:40|25763.18
16:25:41|25763.14
16:25:43|25763.14
16:25:43|25750.69
16:25:45|25771.45
16:25:46|25771.45
16:25:47|25788.85
16:25:48|25788.85
16:25:49|25788.85
16:25:50|25780.44
16:25:51|25784.27
16:25:52|25784.27
16:25:53|25788.42
16:25:55|25788.42
16:25:55|25788.42
16:25:56|25788.42
16:25:57|25775.92
16:25:59|25775.92
16:26:00|25775.92
16:26:00|25775.92
16:26:01|25772.21
16:26:02|25773.11
16:26:04|25759.44
16:26:04|25759.44
16:26:06|25776.49
16:26:06|25766.74
16:26:08|25766.74
16:26:09|25767.76
16:26:10|25776.57
16:26:11|25776.57
16:26:11|25787.33
16:26:13|25787.33
16:26:14|25787.33
16:26:15|25787.33
16:26:16|25779.59
16:26:16|25777.35
16:26:17|25773.12
16:26:19|25773.12
16:26:19|25773.12
16:26:21|25767.39
16:26:21|25769.83
16:26:23|25773.13
16:26:23|25766.48
16:26:24|25766.48
16:26:25|25766.48
16:26:27|25766.48
16:26:27|25776.67
16:26:29|25776.65
16:26:29|25776.65
16:26:30|25771.63
16:26:31|25771.63
16:26:32|25776.59
16:26:33|25776.59
16:26:34|25786.72
16:26:36|25787.
16:26:36|25787.
16:26:38|25787.
16:26:38|25787.
16:26:39|25781.76
16:26:41|25795.1
16:26:42|25798.58
16:26:43|25798.71
16:26:44|25791.74
16:26:45|25797.27
16:26:46|25797.27
16:26:47|25797.27
16:26:48|25797.27
16:26:50|25797.27
16:26:50|25798.7
16:26:51|25798.71
16:26:52|25798.71
16:26:53|25798.71
16:26:55|25798.72
16:26:56|25798.72
16:26:57|25798.19
16:26:58|25798.19
16:26:59|25798.19
16:27:00|25796.18
16:27:01|25793.76
16:27:02|25793.76
16:27:03|25780.45
16:27:04|25780.45
16:27:05|25795.04
16:27:06|25795.04
16:27:07|25798.69
16:27:08|25790.8
16:27:10|25798.65
16:27:10|25785.98
16:27:11|25788.98
16:27:12|25800.05
16:27:13|25800.05
16:27:14|25803.5
16:27:15|25803.5
16:27:16|25803.5
16:27:17|25806.64
16:27:18|25806.64
16:27:19|25815.58
16:27:20|25814.49
16:27:21|25828.09
16:27:22|25828.09
16:27:23|25828.09
16:27:24|25828.09
16:27:25|25828.08
16:27:26|25819.98
16:27:27|25826.71
16:27:28|25842.35
16:27:29|25836.36
16:27:30|25837.56
16:27:31|25843.64
16:27:32|25835.83
16:27:33|25835.83
16:27:34|25834.57
16:27:35|25842.91
16:27:36|25839.54
16:27:37|25843.27
16:27:38|25846.75
16:27:39|25840.78
16:27:40|25848.06
16:27:42|25895.23
16:27:42|25882.47
16:27:44|25919.47
16:27:45|25886.83
16:27:46|25904.07
16:27:47|25904.06
16:27:48|25921.15
16:27:49|25921.64
16:27:50|25950.
16:27:51|25960.
16:27:52|25959.2
16:27:54|25936.59
16:27:54|25924.53
16:27:55|25905.34
16:27:57|25900.57
16:27:57|25911.94
16:27:59|25911.94
16:27:59|25904.92
16:28:00|25906.43
16:28:02|25900.
16:28:02|25864.4
16:28:04|25861.78
16:28:05|25861.77
16:28:06|25870.89
16:28:07|25856.84
16:28:08|25862.94
16:28:09|25857.6
16:28:10|25857.6
16:28:11|25863.07
16:28:11|25859.59
16:28:12|25848.06
16:28:14|25848.06
16:28:14|25842.41
16:28:16|25839.14
16:28:16|25837.91
16:28:18|25837.91
16:28:19|25828.87
16:28:20|25822.25
16:28:21|25822.25
16:28:21|25843.95
16:28:23|25830.14
16:28:23|25841.11
16:28:24|25833.17
16:28:26|25833.05
16:28:27|25833.55
16:28:27|25831.29
16:28:29|25840.65
16:28:30|25805.34
16:28:31|25832.41
16:28:32|25832.41
16:28:32|25832.41
16:28:34|25832.25
16:28:35|25842.87
16:28:35|25845.14
16:28:37|25845.7
16:28:38|25838.08
16:28:38|25858.3
16:28:39|25851.54
16:28:41|25836.06
16:28:42|25847.32
16:28:43|25856.58
16:28:44|25860.79
16:28:46|25843.
16:28:46|25845.58
16:28:47|25845.55
16:28:48|25845.51
16:28:49|25857.57
16:28:50|25848.
16:28:52|25851.64
16:28:53|25858.17
16:28:54|25835.15
16:28:54|25835.46
16:28:56|25835.16
16:28:57|25837.44
16:28:58|25827.55
16:28:59|25827.55
16:29:00|25827.55
16:29:01|25834.06
16:29:02|25834.06
16:29:03|25824.15
16:29:04|25830.07
16:29:05|25824.66
16:29:06|25820.63
16:29:07|25820.63
16:29:08|25827.83
16:29:08|25827.83
16:29:10|25819.38
16:29:11|25818.06
16:29:12|25818.06
16:29:13|25808.07
16:29:14|25808.06
16:29:15|25808.05
16:29:16|25800.91
16:29:17|25800.91
16:29:17|25794.47
16:29:18|25793.5
16:29:20|25793.48
16:29:21|25793.48
16:29:22|25773.08
16:29:23|25793.99
16:29:24|25793.99
16:29:25|25791.26
16:29:25|25791.26
16:29:27|25791.26
16:29:28|25772.63
16:29:29|25785.94
16:29:30|25785.98
16:29:31|25776.6
16:29:32|25779.85
16:29:33|25779.85
16:29:34|25779.85
16:29:35|25762.34
16:29:36|25764.82
16:29:37|25768.48
16:29:38|25781.91
16:29:39|25789.45
16:29:40|25770.59
16:29:41|25763.69
16:29:42|25763.69
16:29:43|25764.57
16:29:45|25764.57
16:29:46|25786.09
16:29:47|25784.06
16:29:48|25783.01
16:29:49|25783.01
16:29:50|25780.49
16:29:51|25769.88
16:29:52|25767.67
16:29:53|25770.96
16:29:53|25770.96
16:29:55|25772.24
16:29:56|25772.24
16:29:57|25772.24
16:29:58|25772.24
16:29:59|25772.24
16:30:00|25772.24
16:30:01|25767.73
16:30:02|25782.02
16:30:03|25796.87
16:30:04|25785.36
16:30:05|25787.82
16:30:07|25778.95
16:30:07|25778.95
16:30:08|25770.
16:30:09|25797.03
16:30:11|25797.03
16:30:11|25788.01
16:30:13|25778.39
16:30:14|25772.88
16:30:15|25776.25
16:30:16|25776.25
16:30:17|25781.47
16:30:18|25785.19
16:30:18|25780.25
16:30:20|25780.25
16:30:20|25773.44
16:30:21|25779.43
16:30:23|25772.34
16:30:23|25772.34
16:30:25|25772.34
16:30:25|25762.81
16:30:27|25762.81
16:30:27|25756.84
16:30:28|25755.29
16:30:30|25755.29
16:30:31|25753.22
16:30:31|25753.22
16:30:33|25761.18
16:30:34|25755.81
16:30:35|25755.94
16:30:36|25755.94
16:30:37|25743.61
16:30:38|25741.91
16:30:39|25740.09
16:30:40|25740.09
16:30:41|25740.09
16:30:42|25740.09
16:30:43|25740.09
16:30:44|25740.09
16:30:46|25740.09
16:30:46|25740.09
16:30:47|25740.09
16:30:49|25738.35
16:30:50|25738.35
16:30:51|25742.34
16:30:51|25744.35
16:30:53|25749.58
16:30:54|25749.58
16:30:54|25750.66
16:30:55|25750.66
16:30:57|25741.11
16:30:58|25741.1
16:30:59|25749.36
16:30:59|25749.36
16:31:00|25743.5
16:31:01|25740.11
16:31:03|25738.36
16:31:03|25733.08
16:31:04|25733.09
16:31:05|25733.09
16:31:07|25749.36
16:31:08|25749.36
16:31:08|25761.23
16:31:09|25761.23
16:31:10|25761.23
16:31:11|25761.23
16:31:12|25776.4
16:31:13|25776.4
16:31:14|25776.4
16:31:15|25787.23
16:31:16|25773.62
16:31:18|25778.38
16:31:18|25778.38
16:31:19|25779.2
16:31:21|25779.2
16:31:22|25783.23
16:31:22|25783.23
16:31:23|25775.26
16:31:25|25769.97
16:31:26|25764.85
16:31:27|25756.84
16:31:28|25756.84
16:31:29|25756.84
16:31:29|25756.84
16:31:30|25756.9
16:31:31|25756.9
16:31:32|25756.9
16:31:34|25756.9
16:31:35|25756.9
16:31:35|25756.84
16:31:36|25756.84
16:31:38|25756.84
16:31:38|25762.01
16:31:39|25759.12
16:31:41|25759.12
16:31:41|25758.43
16:31:42|25758.43
16:31:43|25758.43
16:31:45|25748.93
16:31:46|25762.53
16:31:46|25762.53
16:31:48|25763.83
16:31:50|25763.83
16:31:51|25754.71
16:31:52|25751.38
16:31:53|25751.38
16:31:54|25754.46
16:31:54|25754.45
16:31:56|25753.59
16:31:57|25753.59
16:31:57|25753.59
16:31:59|25753.6
16:32:00|25738.74
16:32:01|25738.74
16:32:02|25740.59
16:32:03|25735.88
16:32:04|25750.71
16:32:05|25750.11
16:32:06|25754.55
16:32:07|25754.55
16:32:08|25754.55
16:32:09|25754.55
16:32:10|25754.55
16:32:11|25754.55
16:32:11|25754.55
16:32:13|25754.01
16:32:14|25754.01
16:32:15|25754.01
16:32:16|25759.94
16:32:17|25759.94
16:32:18|25764.98
16:32:19|25762.93
16:32:20|25762.93
16:32:21|25762.93
16:32:22|25762.93
16:32:23|25754.45
16:32:24|25754.45
16:32:25|25754.45
16:32:25|25753.51
16:32:27|25753.51
16:32:28|25745.39
16:32:29|25745.39
16:32:30|25745.39
16:32:30|25745.39
16:32:32|25745.39
16:32:32|25745.39
16:32:34|25745.39
16:32:35|25737.96
16:32:36|25738.61
16:32:37|25738.61
16:32:37|25738.61
16:32:39|25742.85
16:32:39|25742.85
16:32:41|25737.38
16:32:42|25737.38
16:32:42|25737.38
16:32:44|25737.38
16:32:45|25735.51
16:32:46|25735.51
16:32:47|25735.51
16:32:48|25735.51
16:32:49|25735.51
16:32:50|25735.53
16:32:51|25735.53
16:32:52|25735.53
16:32:53|25734.57
16:32:54|25734.57
16:32:55|25734.57
16:32:56|25734.57
16:32:57|25737.
16:32:58|25745.94
16:32:59|25745.94
16:33:00|25745.94
16:33:01|25745.94
16:33:02|25745.94
16:33:03|25745.94
16:33:04|25745.94
16:33:05|25736.73
16:33:06|25736.71
16:33:07|25733.37
16:33:08|25733.37
16:33:09|25733.38
16:33:10|25733.38
16:33:11|25733.33
16:33:12|25733.33
16:33:13|25733.33
16:33:14|25733.16
16:33:15|25722.88
16:33:16|25722.88
16:33:17|25722.88
16:33:18|25730.44
16:33:19|25739.22
16:33:20|25739.22
16:33:21|25739.22
16:33:22|25753.05
16:33:23|25753.05
16:33:24|25753.05
16:33:25|25771.41
16:33:26|25771.41
16:33:27|25775.84
16:33:28|25781.64
16:33:29|25770.21
16:33:30|25770.21
16:33:31|25759.31
16:33:32|25759.31
16:33:33|25759.31
16:33:34|25730.19
16:33:35|25744.28
16:33:36|25744.28
16:33:37|25731.7
16:33:38|25731.75
16:33:39|25731.75
16:33:40|25727.18
16:33:41|25727.18
16:33:42|25727.18
16:33:43|25727.22
16:33:44|25727.22
16:33:45|25728.17
16:33:46|25728.17
16:33:47|25727.35
16:33:49|25727.34
16:33:49|25727.28
16:33:50|25719.06
16:33:51|25719.06
16:33:52|25719.06
16:33:53|25724.29
16:33:54|25724.29
16:33:55|25724.29
16:33:56|25724.29
16:33:57|25711.87
16:33:58|25711.87
16:33:59|25705.37
16:34:00|25705.37
16:34:01|25703.44
16:34:02|25711.19
16:34:03|25711.18
16:34:04|25711.18
16:34:05|25711.18
16:34:06|25714.19
16:34:07|25716.02
16:34:08|25716.02
16:34:09|25716.63
16:34:10|25716.63
16:34:11|25724.3
16:34:12|25731.17
16:34:14|25720.37
16:34:14|25720.37
16:34:16|25720.16
16:34:17|25720.16
16:34:17|25704.36
16:34:19|25711.46
16:34:20|25713.98
16:34:21|25713.98
16:34:22|25713.98
16:34:23|25713.43
16:34:24|25713.43
16:34:25|25718.97
16:34:26|25726.36
16:34:26|25721.66
16:34:27|25721.66
16:34:28|25721.66
16:34:30|25721.66
16:34:31|25721.66
16:34:32|25721.66
16:34:33|25721.66
16:34:34|25716.01
16:34:35|25716.01
16:34:35|25716.01
16:34:36|25716.01
16:34:37|25714.47
16:34:38|25714.47
16:34:39|25714.47
16:34:40|25714.47
16:34:41|25710.31
16:34:43|25710.31
16:34:44|25710.31
16:34:45|25705.5
16:34:45|25713.1
16:34:47|25713.1
16:34:48|25717.23
16:34:49|25719.99
16:34:51|25719.99
16:34:51|25717.95
16:34:52|25717.95
16:34:53|25717.95
16:34:54|25712.81
16:34:55|25709.15
16:34:56|25709.15
16:34:57|25709.15
16:34:58|25715.91
16:34:59|25715.9
16:35:00|25715.9
16:35:01|25714.47
16:35:02|25714.47
16:35:03|25714.47
16:35:04|25714.47
16:35:05|25711.25
16:35:06|25711.25
16:35:08|25711.25
16:35:08|25720.
16:35:09|25740.34
16:35:10|25720.63
16:35:12|25720.63
16:35:13|25710.82
16:35:14|25710.82
16:35:15|25711.3
16:35:16|25711.3
16:35:16|25711.3
16:35:18|25716.02
16:35:19|25712.59
16:35:20|25728.87
16:35:22|25728.87
16:35:22|25728.87
16:35:24|25708.83
16:35:25|25708.83
16:35:26|25712.1
16:35:27|25712.1
16:35:28|25712.1
16:35:29|25714.18
16:35:30|25714.18
16:35:31|25714.18
16:35:32|25714.18
16:35:33|25714.18
16:35:34|25700.
16:35:35|25700.
16:35:36|25700.
16:35:38|25700.
16:35:38|25700.
16:35:40|25700.
16:35:41|25700.01
16:35:42|25700.01
16:35:42|25700.01
16:35:43|25701.
16:35:45|25712.56
16:35:45|25712.56
16:35:46|25712.56
16:35:47|25712.56
16:35:49|25712.56
16:35:49|25712.56
16:35:51|25703.51
16:35:52|25700.28
16:35:52|25700.31
16:35:54|25703.54
16:35:54|25703.54
16:35:56|25703.54
16:35:57|25710.91
16:35:58|25710.91
16:35:58|25715.99
16:36:00|25715.99
16:36:00|25715.99
16:36:02|25715.96
16:36:03|25715.96
16:36:04|25715.96
16:36:05|25715.18
16:36:06|25715.18
16:36:07|25715.18
16:36:08|25715.18
16:36:09|25712.57
16:36:10|25712.57
16:36:11|25712.57
16:36:12|25710.33
16:36:13|25710.33
16:36:14|25710.33
16:36:15|25710.33
16:36:16|25710.33
16:36:17|25710.33
16:36:18|25697.48
16:36:19|25697.48
16:36:20|25697.48
16:36:22|25689.03
16:36:22|25689.08
16:36:23|25689.08
16:36:24|25689.08
16:36:25|25691.32
16:36:26|25694.44
16:36:27|25694.44
16:36:28|25694.44
16:36:29|25694.44
16:36:30|25694.44
16:36:31|25694.44
16:36:32|25691.2
16:36:33|25693.28
16:36:34|25696.72
16:36:35|25693.96
16:36:36|25691.28
16:36:37|25697.32
16:36:38|25691.44
16:36:39|25691.44
16:36:40|25691.44
16:36:41|25691.46
16:36:42|25689.04
16:36:43|25689.04
16:36:44|25690.2
16:36:45|25690.2
16:36:46|25690.54
16:36:47|25689.26
16:36:48|25689.27
16:36:49|25689.27
16:36:50|25697.33
16:36:51|25698.78
16:36:52|25698.78
16:36:53|25698.78
16:36:54|25700.26
16:36:55|25700.26
16:36:56|25700.26
16:36:57|25700.26
16:36:59|25700.17
16:37:00|25692.6
16:37:01|25692.6
16:37:01|25692.6
16:37:02|25692.6
16:37:03|25692.6
16:37:05|25702.33
16:37:06|25702.11
16:37:07|25696.37
16:37:08|25700.19
16:37:09|25700.26
16:37:10|25700.26
16:37:11|25700.26
16:37:12|25700.26
16:37:13|25700.26
16:37:13|25700.26
16:37:15|25711.56
16:37:16|25711.56
16:37:17|25711.56
16:37:18|25708.44
16:37:19|25703.18
16:37:20|25703.67
16:37:21|25703.67
16:37:22|25699.59
16:37:23|25708.42
16:37:25|25708.42
16:37:26|25708.42
16:37:27|25708.51
16:37:27|25708.51
16:37:28|25701.36
16:37:30|25693.
16:37:30|25693.
16:37:31|25693.
16:37:33|25693.
16:37:33|25693.
16:37:34|25693.
16:37:36|25694.7
16:37:36|25694.68
16:37:37|25694.68
16:37:39|25694.68
16:37:39|25694.68
16:37:41|25694.68
16:37:42|25688.25
16:37:43|25688.25
16:37:44|25688.25
16:37:45|25679.7
16:37:46|25681.21
16:37:47|25681.21
16:37:47|25678.37
16:37:49|25665.85
16:37:50|25665.85
16:37:51|25665.85
16:37:51|25661.21
16:37:53|25661.21
16:37:53|25661.21
16:37:54|25661.21
16:37:56|25650.79
16:37:56|25642.62
16:37:58|25638.55
16:37:59|25643.18
16:37:59|25641.2
16:38:00|25641.2
16:38:02|25641.2
16:38:03|25653.21
16:38:03|25653.21
16:38:05|25653.21
16:38:06|25654.06
16:38:06|25649.26
16:38:07|25659.9
16:38:08|25659.9
16:38:10|25664.19
16:38:11|25664.19
16:38:12|25664.19
16:38:12|25664.19
16:38:14|25664.18
16:38:14|25664.19
16:38:16|25664.19
16:38:17|25664.19
16:38:18|25664.19
16:38:20|25666.97
16:38:21|25669.21
16:38:22|25669.22
16:38:23|25669.22
16:38:24|25669.22
16:38:25|25669.21
16:38:26|25669.22
16:38:27|25680.53
16:38:28|25682.15
16:38:29|25682.15
16:38:31|25678.13
16:38:31|25670.97
16:38:32|25670.97
16:38:33|25670.97
16:38:35|25670.97
16:38:35|25670.97
16:38:36|25670.97
16:38:37|25670.97
16:38:38|25670.97
16:38:39|25661.03
16:38:40|25661.04
16:38:41|25661.04
16:38:42|25666.72
16:38:43|25677.07
16:38:44|25679.43
16:38:45|25679.43
16:38:46|25679.43
16:38:47|25680.23
16:38:48|25680.23
16:38:49|25680.23
16:38:50|25672.81
16:38:52|25672.81
16:38:52|25656.79
16:38:54|25650.77
16:38:54|25661.97
16:38:56|25661.97
16:38:57|25675.41
16:38:58|25675.41
16:38:59|25675.41
16:39:00|25680.77
16:39:00|25680.77
16:39:02|25647.34
16:39:03|25647.34
16:39:04|25647.34
16:39:05|25647.34
16:39:06|25648.34
16:39:07|25648.34
16:39:08|25646.23
16:39:09|25646.23
16:39:10|25654.68
16:39:11|25654.68
16:39:12|25658.67
16:39:12|25655.46
16:39:13|25655.46
16:39:15|25645.45
16:39:16|25645.45
16:39:17|25645.45
16:39:18|25645.45
16:39:19|25645.45
16:39:20|25645.45
16:39:21|25651.33
16:39:22|25654.64
16:39:23|25654.64
16:39:24|25651.9
16:39:25|25651.9
16:39:26|25651.9
16:39:28|25651.9
16:39:28|25662.11
16:39:30|25662.11
16:39:30|25662.11
16:39:32|25662.11
16:39:32|25662.11
16:39:33|25655.46
16:39:34|25655.46
16:39:36|25655.46
16:39:37|25655.46
16:39:37|25655.46
16:39:38|25655.47
16:39:40|25655.47
16:39:40|25655.47
16:39:42|25655.46
16:39:43|25655.46
16:39:44|25655.46
16:39:44|25655.46
16:39:46|25655.46
16:39:46|25669.03
16:39:48|25669.02
16:39:49|25669.02
16:39:50|25669.02
16:39:51|25659.92
16:39:52|25659.92
16:39:53|25659.92
16:39:54|25659.92
16:39:55|25659.92
16:39:56|25660.61
16:39:58|25669.02
16:39:58|25669.02
16:39:59|25659.91
16:40:01|25659.91
16:40:02|25659.91
16:40:02|25659.91
16:40:04|25659.91
16:40:04|25662.39
16:40:06|25662.39
16:40:07|25663.53
16:40:07|25668.67
16:40:08|25668.67
16:40:10|25668.67
16:40:11|25672.82
16:40:11|25672.82
16:40:12|25669.16
16:40:14|25669.16
16:40:15|25664.12
16:40:15|25664.12
16:40:16|25664.12
16:40:18|25664.13
16:40:19|25664.13
16:40:20|25666.14
16:40:21|25666.14
16:40:22|25666.14
16:40:24|25666.14
16:40:25|25662.38
16:40:26|25656.71
16:40:27|25656.71
16:40:27|25655.72
16:40:29|25655.72
16:40:30|25648.62
16:40:31|25645.1
16:40:32|25645.1
16:40:32|25645.1
16:40:34|25645.1
16:40:35|25645.1
16:40:36|25645.1
16:40:37|25659.44
16:40:38|25659.44
16:40:38|25659.44
16:40:39|25659.44
16:40:41|25659.44
16:40:42|25659.44
16:40:42|25659.93
16:40:43|25659.93
16:40:45|25661.8
16:40:46|25659.31
16:40:47|25654.09
16:40:48|25648.06
16:40:49|25648.04
16:40:50|25648.04
16:40:50|25648.04
16:40:52|25648.04
16:40:53|25647.53
16:40:53|25647.53
16:40:55|25650.08
16:40:56|25654.82
16:40:56|25654.82
16:40:58|25659.44
16:40:59|25665.63
16:41:00|25665.63
16:41:01|25656.24
16:41:02|25652.87
16:41:03|25652.87
16:41:03|25657.99
16:41:05|25657.99
16:41:06|25657.99
16:41:06|25657.99
16:41:08|25657.99
16:41:09|25657.99
16:41:10|25654.5
16:41:11|25654.5
16:41:12|25654.5
16:41:13|25658.92
16:41:14|25658.92
16:41:15|25658.92
16:41:16|25658.92
16:41:17|25658.92
16:41:18|25666.97
16:41:19|25667.08
16:41:20|25667.86
16:41:21|25670.35
16:41:23|25676.12
16:41:24|25676.12
16:41:24|25676.12
16:41:26|25676.12
16:41:27|25676.12
16:41:28|25676.48
16:41:29|25676.48
16:41:30|25676.48
16:41:31|25686.57
16:41:32|25686.57
16:41:32|25690.55
16:41:34|25690.55
16:41:35|25690.55
16:41:36|25692.7
16:41:37|25685.83
16:41:38|25692.71
16:41:39|25692.71
16:41:40|25692.71
16:41:41|25694.94
16:41:42|25687.63
16:41:43|25687.63
16:41:44|25687.63
16:41:45|25685.69
16:41:46|25685.69
16:41:47|25685.69
16:41:48|25685.69
16:41:49|25685.69
16:41:50|25685.69
16:41:51|25679.92
16:41:52|25679.92
16:41:53|25679.92
16:41:54|25679.92
16:41:55|25676.87
16:41:56|25676.88
16:41:58|25677.12
16:41:58|25677.12
16:41:59|25677.12
16:42:00|25677.12
16:42:01|25677.12
16:42:02|25681.62
16:42:03|25682.25
16:42:04|25682.25
16:42:05|25682.25
16:42:06|25682.25
16:42:07|25690.91
16:42:08|25690.92
16:42:09|25690.92
16:42:11|25690.91
16:42:12|25690.91
16:42:12|25690.91
16:42:13|25690.91
16:42:14|25690.6
16:42:15|25690.6
16:42:16|25690.92
16:42:17|25694.53
16:42:19|25694.53
16:42:20|25694.53
16:42:20|25694.53
16:42:21|25704.23
16:42:23|25704.23
16:42:24|25704.23
16:42:25|25704.23
16:42:26|25704.23
16:42:27|25704.23
16:42:29|25702.24
16:42:29|25702.24
16:42:30|25705.24
16:42:32|25705.24
16:42:33|25705.23
16:42:33|25705.23
16:42:35|25701.33
16:42:36|25701.33
16:42:36|25701.33
16:42:38|25697.4
16:42:39|25697.57
16:42:40|25703.96
16:42:41|25698.85
16:42:41|25698.85
16:42:42|25698.85
16:42:44|25703.44
16:42:45|25703.44
16:42:45|25711.61
16:42:46|25714.04
16:42:48|25714.04
16:42:48|25714.95
16:42:50|25715.09
16:42:51|25715.09
16:42:51|25715.09
16:42:52|25715.09
16:42:53|25715.09
16:42:55|25715.09
16:42:55|25715.09
16:42:57|25726.89
16:42:58|25713.78
16:42:58|25713.78
16:43:00|25713.78
16:43:01|25713.78
16:43:02|25709.09
16:43:02|25709.09
16:43:03|25713.28
16:43:05|25713.28
16:43:05|25707.37
16:43:06|25707.37
16:43:08|25707.37
16:43:08|25707.37
16:43:10|25707.37
16:43:10|25707.37
16:43:11|25707.37
16:43:13|25706.67
16:43:13|25706.67
16:43:15|25706.67
16:43:15|25711.14
16:43:16|25711.14
16:43:18|25711.14
16:43:18|25711.14
16:43:19|25711.03
16:43:20|25711.03
16:43:21|25711.03
16:43:23|25707.38
16:43:23|25707.38
16:43:24|25707.38
16:43:26|25718.05
16:43:27|25718.05
16:43:28|25722.12
16:43:28|25722.12
16:43:29|25722.12
16:43:31|25722.12
16:43:32|25722.4
16:43:33|25722.4
16:43:34|25722.42
16:43:34|25722.42
16:43:36|25722.41
16:43:37|25722.41
16:43:38|25724.81
16:43:39|25724.81
16:43:40|25718.94
16:43:41|25718.94
16:43:42|25718.94
16:43:43|25718.94
16:43:44|25718.94
16:43:45|25718.94
16:43:46|25713.27
16:43:47|25707.37
16:43:48|25704.16
16:43:49|25709.47
16:43:50|25709.47
16:43:51|25709.47
16:43:52|25714.59
16:43:53|25714.59
16:43:54|25714.59
16:43:55|25714.59
16:43:56|25714.59
16:43:57|25714.59
16:43:58|25714.59
16:43:59|25714.59
16:44:00|25714.59
16:44:01|25714.59
16:44:02|25714.6
16:44:03|25714.6
16:44:04|25723.78
16:44:05|25723.78
16:44:06|25723.81
16:44:07|25723.81
16:44:08|25723.81
16:44:09|25723.81
16:44:10|25723.81
16:44:11|25719.17
16:44:12|25715.83
16:44:13|25715.83
16:44:15|25715.84
16:44:16|25715.83
16:44:17|25715.83
16:44:17|25720.3
16:44:18|25720.3
16:44:20|25720.3
16:44:20|25720.3
16:44:22|25724.99
16:44:22|25728.57
16:44:23|25727.89
16:44:25|25727.89
16:44:26|25727.89
16:44:28|25727.89
16:44:28|25732.3
16:44:29|25732.3
16:44:30|25732.3
16:44:31|25725.15
16:44:32|25725.15
16:44:33|25725.16
16:44:34|25725.16
16:44:35|25726.34
16:44:36|25725.2
16:44:37|25724.4
16:44:38|25724.4
16:44:39|25724.39
16:44:40|25719.84
16:44:41|25719.84
16:44:42|25724.88
16:44:43|25724.88
16:44:44|25724.88
16:44:45|25724.88
16:44:46|25724.88
16:44:47|25724.88
16:44:48|25724.88
16:44:49|25723.84
16:44:50|25723.83
16:44:51|25723.83
16:44:52|25727.69
16:44:54|25727.69
16:44:55|25727.69
16:44:56|25727.69
16:44:56|25727.68
16:44:57|25727.68
16:44:59|25724.88
16:44:59|25724.88
16:45:00|25736.32
16:45:02|25736.32
16:45:02|25736.32
16:45:04|25736.32
16:45:04|25738.32
16:45:05|25738.35
16:45:07|25743.74
16:45:08|25743.98
16:45:08|25751.63
16:45:10|25751.62
16:45:10|25751.62
16:45:12|25751.62
16:45:12|25755.54
16:45:14|25755.55
16:45:15|25759.96
16:45:16|25765.11
16:45:17|25763.43
16:45:18|25763.39
16:45:19|25768.86
16:45:20|25769.37
16:45:20|25773.54
16:45:22|25773.58
16:45:23|25773.58
16:45:24|25773.58
16:45:25|25773.58
16:45:26|25771.09
16:45:27|25766.75
16:45:29|25766.75
16:45:30|25766.75
16:45:31|25770.03
16:45:32|25766.74
16:45:33|25763.35
16:45:34|25760.17
16:45:35|25751.62
16:45:36|25751.62
16:45:37|25751.62
16:45:38|25755.68
16:45:39|25755.68
16:45:40|25755.7
16:45:41|25734.45
16:45:42|25740.38
16:45:44|25745.35
16:45:44|25745.35
16:45:45|25742.9
16:45:46|25745.37
16:45:47|25738.29
16:45:48|25741.95
16:45:49|25732.55
16:45:50|25737.62
16:45:51|25736.17
16:45:52|25736.17
16:45:53|25731.02
16:45:54|25731.79
16:45:55|25725.33
16:45:56|25725.33
16:45:57|25725.32
16:45:58|25725.32
16:45:59|25725.32
16:46:00|25725.17
16:46:01|25724.89
16:46:02|25724.88
16:46:03|25724.88
16:46:04|25724.88
16:46:05|25724.14
16:46:06|25724.14
16:46:07|25732.13
16:46:08|25729.52
16:46:09|25729.52
16:46:10|25732.12
16:46:11|25732.12
16:46:12|25732.28
16:46:13|25732.28
16:46:14|25732.28
16:46:15|25732.28
16:46:16|25733.92
16:46:17|25732.3
16:46:18|25732.3
16:46:19|25731.36
16:46:20|25733.35
16:46:21|25733.35
16:46:22|25733.35
16:46:23|25732.46
16:46:24|25732.46
16:46:25|25732.46
16:46:27|25732.46
16:46:27|25732.46
16:46:29|25748.24
16:46:30|25751.32
16:46:31|25764.11
16:46:32|25764.11
16:46:33|25764.11
16:46:34|25764.12
16:46:35|25767.73
16:46:36|25767.73
16:46:37|25767.73
16:46:38|25772.46
16:46:39|25772.46
16:46:40|25772.46
16:46:41|25781.7
16:46:42|25781.7
16:46:44|25781.64
16:46:45|25781.64
16:46:45|25781.64
16:46:47|25770.41
16:46:47|25770.41
16:46:48|25770.41
16:46:49|25783.4
16:46:51|25788.56
16:46:52|25782.54
16:46:52|25788.04
16:46:53|25791.44
16:46:55|25784.66
16:46:55|25784.66
16:46:57|25784.66
16:46:58|25784.66
16:46:59|25784.66
16:46:59|25784.66
16:47:01|25784.66
16:47:02|25784.66
16:47:03|25784.66
16:47:03|25784.66
16:47:05|25792.39
16:47:06|25792.39
16:47:06|25792.39
16:47:08|25792.39
16:47:08|25784.91
16:47:09|25784.86
16:47:10|25783.78
16:47:12|25783.78
16:47:13|25783.79
16:47:13|25778.49
16:47:14|25778.49
16:47:16|25778.49
16:47:17|25778.49
16:47:18|25775.67
16:47:19|25773.97
16:47:19|25773.97
16:47:20|25773.97
16:47:21|25773.97
16:47:23|25773.97
16:47:23|25773.97
16:47:25|25777.81
16:47:26|25776.69
16:47:27|25776.69
16:47:28|25776.69
16:47:29|25776.69
16:47:30|25776.69
16:47:30|25776.69
16:47:32|25781.77
16:47:33|25782.58
16:47:33|25780.65
16:47:35|25780.65
16:47:36|25780.65
16:47:37|25780.65
16:47:38|25780.65
16:47:39|25780.65
16:47:40|25780.65
16:47:42|25784.59
16:47:42|25784.59
16:47:43|25784.59
16:47:44|25784.58
16:47:45|25784.58
16:47:46|25781.81
16:47:47|25781.81
16:47:48|25781.81
16:47:49|25780.54
16:47:50|25780.54
16:47:51|25780.54
16:47:52|25780.54
16:47:53|25784.58
16:47:54|25784.58
16:47:55|25784.58
16:47:56|25784.58
16:47:57|25784.59
16:47:58|25784.07
16:47:59|25784.07
16:48:00|25784.07
16:48:01|25784.07
16:48:03|25784.07
16:48:03|25784.07
16:48:04|25784.07
16:48:06|25784.06
16:48:07|25784.06
16:48:08|25784.06
16:48:09|25784.06
16:48:09|25784.06
16:48:10|25784.06
16:48:11|25784.06
16:48:12|25784.06
16:48:13|25784.06
16:48:15|25784.06
16:48:16|25784.07
16:48:16|25784.07
16:48:18|25784.07
16:48:19|25789.4
16:48:20|25789.4
16:48:20|25793.59
16:48:21|25793.57
16:48:23|25793.57
16:48:24|25793.57
16:48:25|25793.57
16:48:26|25789.97
16:48:26|25789.97
16:48:27|25789.97
16:48:29|25796.01
16:48:30|25797.95
16:48:31|25797.95
16:48:32|25799.99
16:48:34|25799.99
16:48:34|25800.
16:48:36|25799.99
16:48:36|25799.99
16:48:38|25799.99
16:48:38|25800.45
16:48:40|25800.45
16:48:41|25800.45
16:48:42|25800.45
16:48:42|25796.35
16:48:44|25796.78
16:48:44|25796.78
16:48:45|25796.78
16:48:46|25796.79
16:48:47|25796.79
16:48:49|25794.34
16:48:50|25794.34
16:48:50|25788.06
16:48:52|25788.06
16:48:53|25788.24
16:48:54|25788.24
16:48:55|25783.08
16:48:56|25783.08
16:48:57|25760.79
16:48:57|25760.79
16:48:59|25760.79
16:48:59|25760.79
16:49:01|25753.62
16:49:02|25753.62
16:49:02|25753.62
16:49:03|25753.62
16:49:05|25761.61
16:49:05|25761.11
16:49:06|25761.11
16:49:08|25761.11
16:49:09|25761.11
16:49:10|25743.74
16:49:11|25743.74
16:49:12|25743.75
16:49:13|25743.74
16:49:14|25743.74
16:49:15|25750.93
16:49:15|25750.93
16:49:17|25743.75
16:49:17|25734.98
16:49:19|25742.34
16:49:20|25742.33
16:49:21|25740.4
16:49:22|25740.4
16:49:23|25740.4
16:49:24|25746.25
16:49:25|25746.25
16:49:26|25746.25
16:49:27|25746.25
16:49:28|25746.25
16:49:29|25740.38
16:49:31|25740.38
16:49:32|25740.38
16:49:33|25729.02
16:49:33|25731.86
16:49:35|25731.86
16:49:36|25730.62
16:49:37|25748.96
16:49:38|25748.96
16:49:39|25748.96
16:49:40|25741.66
16:49:41|25741.66
16:49:42|25739.23
16:49:43|25737.33
16:49:44|25731.44
16:49:45|25731.44
16:49:45|25731.44
16:49:47|25731.44
16:49:47|25731.44
16:49:49|25728.31
16:49:50|25728.31
16:49:51|25737.34
16:49:52|25745.24
16:49:53|25746.
16:49:54|25746.
16:49:55|25735.76
16:49:56|25733.62
16:49:56|25733.62
16:49:58|25733.62
16:49:59|25742.49
16:50:00|25742.49
16:50:00|25740.59
16:50:01|25740.59
16:50:03|25744.18
16:50:04|25744.18
16:50:05|25744.17
16:50:06|25744.17
16:50:07|25744.17
16:50:08|25741.93
16:50:09|25736.71
16:50:10|25736.71
16:50:11|25727.87
16:50:12|25727.87
16:50:13|25730.37
16:50:14|25729.43
16:50:15|25719.45
16:50:16|25719.45
16:50:17|25719.45
16:50:18|25738.36
16:50:19|25730.98
16:50:20|25727.64
16:50:21|25727.64
16:50:22|25727.64
16:50:23|25727.64
16:50:24|25718.87
16:50:25|25718.87
16:50:26|25720.36
16:50:27|25720.36
16:50:28|25726.37
16:50:29|25726.37
16:50:30|25724.13
16:50:32|25722.49
16:50:33|25722.49
16:50:34|25722.49
16:50:35|25722.49
16:50:36|25719.29
16:50:37|25719.29
16:50:38|25719.29
16:50:39|25721.71
16:50:40|25719.27
16:50:41|25719.27
16:50:42|25709.64
16:50:43|25709.64
16:50:45|25709.65
16:50:45|25709.65
16:50:46|25709.65
16:50:47|25709.65
16:50:48|25709.65
16:50:49|25709.65
16:50:50|25709.07
16:50:51|25705.75
16:50:52|25705.75
16:50:53|25705.72
16:50:54|25713.64
16:50:55|25713.64
16:50:56|25713.64
16:50:57|25713.64
16:50:58|25713.64
16:50:59|25713.64
16:51:00|25713.64
16:51:01|25705.68
16:51:02|25705.68
16:51:03|25705.68
16:51:04|25712.15
16:51:05|25712.15
16:51:06|25712.15
16:51:07|25712.15
16:51:08|25712.15
16:51:09|25712.15
16:51:10|25712.15
16:51:11|25727.45
16:51:12|25730.64
16:51:13|25730.64
16:51:14|25729.47
16:51:15|25740.53
16:51:16|25740.53
16:51:17|25741.07
16:51:18|25741.71
16:51:19|25741.71
16:51:20|25741.71
16:51:21|25741.71
16:51:22|25733.77
16:51:23|25733.77
16:51:24|25733.77
16:51:25|25740.56
16:51:26|25739.11
16:51:27|25739.11
16:51:28|25744.77
16:51:29|25750.37
16:51:30|25757.1
16:51:32|25764.23
16:51:33|25764.23
16:51:33|25764.23
16:51:35|25765.12
16:51:36|25765.12
16:51:36|25765.12
16:51:38|25765.37
16:51:39|25765.37
16:51:40|25767.62
16:51:41|25767.62
16:51:42|25767.62
16:51:43|25767.62
16:51:44|25773.75
16:51:45|25773.75
16:51:46|25771.
16:51:47|25760.93
16:51:48|25760.94
16:51:49|25760.94
16:51:50|25760.94
16:51:51|25760.94
16:51:52|25758.6
16:51:53|25751.23
16:51:54|25751.23
16:51:55|25754.68
16:51:56|25754.68
16:51:57|25754.68
16:51:58|25754.68
16:51:59|25751.22
16:52:00|25751.22
16:52:01|25751.22
16:52:02|25751.22
16:52:03|25751.22
16:52:04|25741.99
16:52:05|25741.99
16:52:06|25741.99
16:52:07|25741.99
16:52:08|25741.98
16:52:09|25733.41
16:52:10|25733.41
16:52:11|25733.41
16:52:12|25733.46
16:52:13|25733.45
16:52:15|25731.55
16:52:16|25739.93
16:52:17|25739.93
16:52:18|25739.93
16:52:19|25739.93
16:52:20|25739.93
16:52:20|25730.6
16:52:22|25730.69
16:52:22|25730.69
16:52:24|25730.69
16:52:24|25730.69
16:52:25|25730.69
16:52:27|25741.33
16:52:28|25741.33
16:52:28|25741.33
16:52:29|25739.41
16:52:30|25739.41
16:52:31|25743.8
16:52:33|25743.8
16:52:34|25756.48
16:52:35|25756.48
16:52:36|25756.48
16:52:37|25756.48
16:52:38|25763.74
16:52:39|25763.74
16:52:41|25764.6
16:52:41|25758.56
16:52:42|25763.76
16:52:43|25763.75
16:52:44|25763.75
16:52:46|25763.75
16:52:47|25763.75
16:52:48|25763.75
16:52:48|25763.75
16:52:49|25774.49
16:52:50|25775.36
16:52:52|25765.16
16:52:53|25765.16
16:52:54|25765.24
16:52:55|25765.24
16:52:56|25765.24
16:52:57|25765.33
16:52:59|25761.14
16:52:59|25761.14
16:53:00|25761.14
16:53:01|25760.28
16:53:02|25755.15
16:53:03|25755.15
16:53:04|25755.15
16:53:05|25761.01
16:53:06|25761.01
16:53:07|25761.01
16:53:08|25761.35
16:53:09|25761.35
16:53:10|25761.35
16:53:11|25761.35
16:53:12|25761.35
16:53:13|25763.58
16:53:14|25765.22
16:53:15|25765.8
16:53:16|25765.8
16:53:17|25772.16
16:53:18|25767.88
16:53:19|25767.88
16:53:20|25767.88
16:53:21|25767.88
16:53:22|25774.69
16:53:23|25774.69
16:53:24|25774.69
16:53:25|25774.69
16:53:26|25773.33
16:53:27|25773.33
16:53:28|25772.06
16:53:29|25764.4
16:53:30|25764.4
16:53:31|25763.66
16:53:32|25759.7
16:53:34|25759.7
16:53:35|25759.7
16:53:36|25755.63
16:53:37|25769.18
16:53:39|25775.51
16:53:40|25775.51
16:53:41|25774.03
16:53:41|25774.03
16:53:43|25774.03
16:53:44|25774.03
16:53:44|25774.03
16:53:45|25774.03
16:53:47|25774.03
16:53:48|25774.03
16:53:49|25763.03
16:53:50|25773.59
16:53:50|25773.58
16:53:52|25768.09
16:53:53|25768.09
16:53:54|25768.09
16:53:55|25767.3
16:53:56|25764.15
16:53:58|25774.11
16:53:58|25774.11
16:53:59|25779.38
16:54:00|25779.38
16:54:02|25779.38
16:54:03|25779.38
16:54:04|25784.53
16:54:04|25785.35
16:54:05|25790.36
16:54:06|25790.36
16:54:08|25794.58
16:54:08|25802.79
16:54:10|25802.79
16:54:11|25807.8
16:54:12|25815.71
16:54:13|25815.71
16:54:14|25818.57
16:54:15|25821.16
16:54:16|25821.16
16:54:17|25821.16
16:54:17|25821.16
16:54:19|25821.16
16:54:20|25818.99
16:54:21|25822.08
16:54:21|25830.77
16:54:22|25828.17
16:54:24|25804.96
16:54:25|25804.96
16:54:26|25804.95
16:54:27|25800.96
16:54:27|25800.96
16:54:29|25805.01
16:54:30|25805.01
16:54:30|25805.01
16:54:32|25802.81
16:54:32|25802.82
16:54:34|25795.59
16:54:34|25795.59
16:54:35|25801.33
16:54:37|25791.73
16:54:38|25791.73
16:54:39|25780.66
16:54:41|25771.25
16:54:41|25771.25
16:54:42|25765.69
16:54:43|25765.69
16:54:44|25761.45
16:54:45|25758.98
16:54:47|25758.98
16:54:47|25758.98
16:54:48|25749.18
16:54:49|25749.18
16:54:51|25749.18
16:54:52|25743.63
16:54:53|25743.63
16:54:54|25743.63
16:54:55|25743.63
16:54:56|25743.63
16:54:57|25747.1
16:54:58|25747.1
16:54:59|25739.18
16:55:01|25735.1
16:55:01|25735.1
16:55:02|25735.1
16:55:03|25738.36
16:55:04|25738.36
16:55:05|25738.36
16:55:07|25738.36
16:55:08|25745.73
16:55:09|25763.06
16:55:10|25763.06
16:55:10|25762.98
16:55:12|25754.36
16:55:13|25754.36
16:55:14|25754.36
16:55:15|25754.36
16:55:16|25754.36
16:55:17|25757.27
16:55:18|25767.21
16:55:18|25771.08
16:55:20|25771.08
16:55:21|25770.94
16:55:22|25770.93
16:55:23|25770.92
16:55:23|25773.83
16:55:24|25773.83
16:55:26|25773.83
16:55:26|25773.83
16:55:28|25773.83
16:55:29|25773.83
16:55:30|25765.46
16:55:30|25765.47
16:55:32|25769.1
16:55:32|25770.01
16:55:33|25763.01
16:55:34|25763.02
16:55:36|25764.88
16:55:38|25764.88
16:55:39|25764.88
16:55:39|25766.58
16:55:41|25768.13
16:55:42|25768.13
16:55:43|25768.13
16:55:44|25763.02
16:55:45|25763.58
16:55:46|25763.58
16:55:46|25767.68
16:55:48|25767.68
16:55:49|25760.72
16:55:50|25760.72
16:55:50|25760.72
16:55:51|25760.72
16:55:52|25760.72
16:55:53|25760.72
16:55:55|25760.72
16:55:56|25754.45
16:55:57|25754.46
16:55:58|25754.46
16:55:59|25754.46
16:55:59|25762.71
16:56:01|25759.45
16:56:01|25762.63
16:56:03|25757.54
16:56:04|25759.55
16:56:05|25762.63
16:56:06|25762.63
16:56:07|25768.77
16:56:08|25766.16
16:56:09|25766.16
16:56:10|25766.03
16:56:11|25766.03
16:56:12|25761.01
16:56:12|25761.01
16:56:14|25757.14
16:56:15|25760.34
16:56:16|25760.24
16:56:17|25757.
16:56:18|25757.
16:56:19|25757.
16:56:20|25757.
16:56:21|25756.94
16:56:22|25756.89
16:56:23|25754.17
16:56:24|25754.17
16:56:25|25757.95
16:56:26|25760.
16:56:27|25763.62
16:56:28|25763.62
16:56:29|25768.79
16:56:30|25767.61
16:56:31|25768.79
16:56:32|25772.57
16:56:33|25772.53
16:56:34|25772.53
16:56:35|25772.51
16:56:36|25763.64
16:56:37|25765.61
16:56:39|25771.45
16:56:40|25771.45
16:56:41|25765.72
16:56:42|25765.73
16:56:43|25769.71
16:56:43|25769.71
16:56:45|25769.81
16:56:45|25767.34
16:56:47|25767.34
16:56:47|25767.34
16:56:49|25767.34
16:56:50|25757.84
16:56:51|25757.83
16:56:51|25757.84
16:56:53|25757.84
16:56:54|25757.84
16:56:55|25757.84
16:56:56|25757.84
16:56:57|25757.84
16:56:58|25757.84
16:56:59|25757.84
16:57:00|25757.84
16:57:01|25756.92
16:57:02|25754.5
16:57:03|25754.5
16:57:04|25747.08
16:57:05|25747.08
16:57:06|25747.08
16:57:07|25747.07
16:57:08|25747.08
16:57:09|25756.57
16:57:10|25756.57
16:57:11|25756.57
16:57:12|25756.57
16:57:13|25756.57
16:57:14|25756.57
16:57:15|25756.57
16:57:16|25756.57
16:57:17|25756.57
16:57:18|25765.1
16:57:19|25765.1
16:57:20|25765.1
16:57:21|25747.97
16:57:22|25749.79
16:57:23|25748.03
16:57:24|25748.03
16:57:25|25748.03
16:57:26|25747.95
16:57:27|25751.91
16:57:28|25751.9
16:57:29|25753.79
16:57:30|25747.56
16:57:31|25747.56
16:57:32|25747.56
16:57:33|25743.71
16:57:34|25746.76
16:57:35|25746.76
16:57:36|25746.76
16:57:37|25746.75
16:57:39|25746.84
16:57:39|25747.03
16:57:40|25747.9
16:57:41|25748.86
16:57:42|25748.86
16:57:43|25754.52
16:57:44|25754.51
16:57:45|25754.51
16:57:46|25758.03
16:57:47|25762.63
16:57:48|25762.63
16:57:49|25762.63
16:57:51|25762.63
16:57:52|25762.63
16:57:52|25762.63
16:57:53|25762.63
16:57:55|25762.63
16:57:56|25762.63
16:57:56|25762.63
16:57:58|25762.63
16:57:58|25762.63
16:58:00|25762.63
16:58:01|25762.63
16:58:02|25765.78
16:58:03|25764.21
16:58:04|25764.21
16:58:05|25765.93
16:58:06|25765.93
16:58:07|25771.45
16:58:08|25771.44
16:58:09|25771.44
16:58:10|25768.2
16:58:11|25768.21
16:58:12|25771.45
16:58:13|25781.24
16:58:14|25792.42
16:58:15|25792.42
16:58:16|25795.95
16:58:17|25788.4
16:58:18|25785.65
16:58:19|25785.65
16:58:20|25790.91
16:58:21|25795.14
16:58:22|25792.03
16:58:23|25788.68
16:58:24|25791.37
16:58:25|25791.37
16:58:26|25791.37
16:58:27|25791.37
16:58:28|25787.23
16:58:29|25787.23
16:58:30|25787.23
16:58:31|25787.23
16:58:32|25787.23
16:58:33|25787.23
16:58:34|25786.6
16:58:35|25786.6
16:58:36|25786.6
16:58:37|25787.98
16:58:38|25787.98
16:58:39|25786.64
16:58:40|25786.64
16:58:41|25786.74
16:58:42|25786.74
16:58:43|25786.74
16:58:45|25786.74
16:58:46|25795.07
16:58:47|25798.59
16:58:47|25798.59
16:58:49|25798.59
16:58:50|25798.59
16:58:50|25798.59
16:58:52|25806.7
16:58:53|25811.86
16:58:54|25811.86
16:58:55|25811.86
16:58:56|25811.86
16:58:57|25811.86
16:58:59|25798.55
16:58:59|25795.16
16:59:00|25797.31
16:59:02|25792.18
16:59:03|25792.18
16:59:04|25792.18
16:59:05|25792.18
16:59:06|25792.18
16:59:06|25807.29
16:59:08|25807.31
16:59:09|25807.31
16:59:09|25805.27
16:59:10|25800.27
16:59:11|25803.5
16:59:12|25801.27
16:59:13|25803.67
16:59:15|25803.67
16:59:16|25805.27
16:59:17|25824.2
16:59:18|25823.38
16:59:19|25829.
16:59:19|25829.
16:59:21|25829.01
16:59:22|25829.
16:59:22|25827.82
16:59:24|25840.2
16:59:25|25831.87
16:59:26|25827.83
16:59:26|25831.86
16:59:28|25831.86
16:59:29|25824.74
16:59:29|25826.27
16:59:31|25831.89
16:59:32|25831.89
16:59:33|25831.89
16:59:33|25831.89
16:59:35|25856.13
16:59:36|25853.47
16:59:36|25857.81
16:59:38|25842.06
16:59:39|25842.06
16:59:40|25830.75
16:59:41|25830.75
16:59:43|25830.
16:59:43|25833.95
16:59:44|25835.54
16:59:46|25834.78
16:59:46|25834.78
16:59:47|25833.95
16:59:48|25833.95
16:59:49|25833.95
16:59:51|25836.45
16:59:51|25836.45
16:59:52|25833.94
16:59:53|25833.94
16:59:54|25835.32
16:59:55|25835.32
16:59:56|25835.32
16:59:57|25835.32
16:59:58|25835.32
16:59:59|25826.9
17:00:00|25838.36
17:00:02|25832.97
17:00:02|25839.6
17:00:03|25836.44
17:00:04|25831.52
17:00:05|25835.89
17:00:07|25840.58
17:00:07|25830.33
17:00:08|25830.33
17:00:09|25831.26
17:00:10|25831.26
17:00:12|25836.45
17:00:12|25838.29
17:00:13|25833.14
17:00:14|25822.31
17:00:15|25831.28
17:00:16|25826.59
17:00:17|25818.94
17:00:18|25812.11
17:00:19|25813.
17:00:20|25812.12
17:00:22|25796.45
17:00:22|25805.56
17:00:23|25804.98
17:00:24|25804.98
17:00:25|25807.89
17:00:26|25807.89
17:00:27|25807.56
17:00:28|25807.56
17:00:29|25800.
17:00:30|25807.54
17:00:31|25810.27
17:00:33|25810.12
17:00:33|25808.28
17:00:34|25808.28
17:00:35|25808.28
17:00:36|25808.28
17:00:38|25808.28
17:00:38|25802.26
17:00:39|25808.26
17:00:41|25808.26
17:00:42|25806.35
17:00:43|25800.39
17:00:44|25808.25
17:00:45|25791.68
17:00:46|25799.49
17:00:47|25799.5
17:00:48|25803.9
17:00:49|25804.86
17:00:50|25808.1
17:00:51|25806.16
17:00:52|25793.4
17:00:53|25800.47
17:00:54|25800.47
17:00:55|25800.47
17:00:56|25800.47
17:00:57|25789.1
17:00:58|25791.29
17:00:59|25791.3
17:01:00|25791.3
17:01:02|25783.55
17:01:03|25783.55
17:01:04|25783.42
17:01:04|25783.41
17:01:05|25781.24
17:01:07|25781.24
17:01:08|25781.24
17:01:08|25781.42
17:01:09|25781.42
17:01:10|25781.42
17:01:12|25781.42
17:01:13|25781.42
17:01:14|25781.24
17:01:15|25781.25
17:01:16|25788.73
17:01:17|25788.73
17:01:18|25784.4
17:01:19|25784.4
17:01:20|25780.5
17:01:21|25774.65
17:01:22|25774.65
17:01:23|25774.65
17:01:24|25774.65
17:01:25|25772.1
17:01:26|25771.22
17:01:27|25771.71
17:01:28|25774.65
17:01:29|25778.35
17:01:30|25776.24
17:01:31|25776.24
17:01:32|25776.24
17:01:33|25786.53
17:01:34|25786.53
17:01:35|25783.13
17:01:36|25783.17
17:01:37|25783.32
17:01:38|25788.3
17:01:39|25783.28
17:01:40|25776.27
17:01:41|25776.27
17:01:42|25776.27
17:01:43|25776.27
17:01:45|25776.27
17:01:45|25785.36
17:01:46|25785.36
17:01:47|25788.12
17:01:48|25783.33
17:01:49|25791.43
17:01:50|25789.9
17:01:51|25789.9
17:01:53|25797.52
17:01:53|25807.72
17:01:55|25807.72
17:01:56|25807.72
17:01:57|25809.57
17:01:58|25809.57
17:01:59|25809.57
17:01:59|25807.19
17:02:00|25807.19
17:02:01|25811.48
17:02:03|25803.45
17:02:04|25812.92
17:02:05|25808.17
17:02:06|25808.29
17:02:07|25809.44
17:02:07|25811.95
17:02:08|25811.95
17:02:10|25820.9
17:02:11|25820.89
17:02:11|25820.89
17:02:13|25810.91
17:02:13|25810.91
17:02:15|25803.54
17:02:16|25803.54
17:02:17|25803.54
17:02:18|25810.24
17:02:19|25803.23
17:02:19|25803.23
17:02:20|25802.93
17:02:21|25802.93
17:02:23|25802.93
17:02:24|25802.93
17:02:25|25798.26
17:02:26|25798.26
17:02:26|25798.27
17:02:27|25798.27
17:02:28|25798.27
17:02:29|25798.26
17:02:31|25788.73
17:02:32|25787.48
17:02:32|25787.48
17:02:34|25793.97
17:02:34|25780.66
17:02:36|25780.66
17:02:36|25780.66
17:02:37|25780.66
17:02:39|25782.87
17:02:40|25787.96
17:02:40|25785.83
17:02:42|25785.83
17:02:42|25785.83
17:02:44|25785.83
17:02:45|25785.83
17:02:46|25795.21
17:02:47|25795.21
17:02:48|25791.51
17:02:50|25791.51
17:02:51|25791.36
17:02:51|25791.36
17:02:52|25783.56
17:02:54|25783.55
17:02:54|25782.52
17:02:56|25782.52
17:02:56|25784.82
17:02:58|25784.82
17:02:59|25784.82
17:03:00|25788.79
17:03:01|25788.79
17:03:02|25788.79
17:03:03|25788.79
17:03:04|25781.23
17:03:04|25781.27
17:03:05|25781.27
17:03:07|25781.27
17:03:08|25781.27
17:03:09|25789.45
17:03:10|25789.45
17:03:11|25789.45
17:03:12|25781.33
17:03:13|25789.68
17:03:14|25789.68
17:03:15|25788.07
17:03:16|25788.07
17:03:17|25788.07
17:03:18|25788.07
17:03:19|25788.07
17:03:20|25788.07
17:03:21|25788.06
17:03:22|25788.06
17:03:23|25788.06
17:03:24|25788.06
17:03:25|25780.34
17:03:26|25780.34
17:03:27|25780.34
17:03:28|25780.34
17:03:29|25780.34
17:03:30|25778.41
17:03:31|25778.41
17:03:32|25778.41
17:03:33|25778.4
17:03:34|25778.4
17:03:35|25778.4
17:03:36|25791.56
17:03:37|25807.47
17:03:38|25807.47
17:03:39|25807.47
17:03:40|25807.47
17:03:41|25807.47
17:03:42|25807.47
17:03:43|25807.47
17:03:45|25807.47
17:03:45|25807.47
17:03:47|25807.48
17:03:48|25807.48
17:03:48|25811.95
17:03:49|25811.95
17:03:51|25820.89
17:03:52|25826.04
17:03:53|25823.38
17:03:54|25823.38
17:03:55|25818.41
17:03:56|25818.41
17:03:57|25817.61
17:03:58|25816.14
17:03:59|25813.07
17:04:00|25813.07
17:04:01|25813.07
17:04:02|25813.07
17:04:03|25813.07
17:04:04|25821.07
17:04:06|25821.07
17:04:07|25821.07
17:04:07|25813.07
17:04:09|25809.17
17:04:09|25809.17
17:04:11|25809.17
17:04:12|25804.01
17:04:12|25806.41
17:04:14|25801.26
17:04:14|25801.26
17:04:16|25803.92
17:04:16|25803.91
17:04:17|25795.74
17:04:18|25795.74
17:04:19|25797.21
17:04:20|25799.16
17:04:22|25799.16
17:04:23|25799.16
17:04:24|25799.16
17:04:25|25801.88
17:04:26|25801.88
17:04:27|25801.88
17:04:27|25801.88
17:04:29|25801.88
17:04:30|25801.88
17:04:31|25812.17
17:04:31|25812.17
17:04:32|25807.35
17:04:33|25807.35
17:04:34|25807.35
17:04:36|25807.35
17:04:37|25807.3
17:04:38|25803.64
17:04:39|25803.63
17:04:39|25803.63
17:04:41|25796.15
17:04:42|25796.15
17:04:42|25796.15
17:04:44|25794.19
17:04:44|25794.19
17:04:46|25794.18
17:04:47|25792.63
17:04:48|25794.18
17:04:50|25798.13
17:04:50|25798.13
17:04:51|25798.05
17:04:52|25798.05
17:04:53|25798.05
17:04:55|25798.05
17:04:56|25798.05
17:04:56|25798.05
17:04:58|25798.05
17:04:59|25798.05
17:04:59|25797.6
17:05:01|25797.6
17:05:02|25792.63
17:05:03|25789.04
17:05:04|25781.61
17:05:04|25781.61
17:05:05|25781.61
17:05:06|25783.59
17:05:08|25783.59
17:05:09|25787.31
17:05:10|25787.31
17:05:10|25787.31
17:05:12|25787.31
17:05:13|25799.21
17:05:15|25802.78
17:05:15|25802.78
17:05:16|25803.69
17:05:17|25803.69
17:05:18|25813.23
17:05:19|25813.23
17:05:20|25813.23
17:05:21|25813.23
17:05:22|25809.97
17:05:23|25807.99
17:05:24|25804.83
17:05:25|25804.82
17:05:26|25804.82
17:05:27|25804.82
17:05:28|25796.95
17:05:29|25796.95
17:05:30|25796.95
17:05:31|25796.95
17:05:32|25805.57
17:05:33|25805.86
17:05:34|25808.14
17:05:35|25808.35
17:05:36|25808.35
17:05:37|25808.36
17:05:38|25810.06
17:05:39|25819.53
17:05:40|25819.53
17:05:41|25819.53
17:05:42|25830.59
17:05:43|25834.31
17:05:44|25836.99
17:05:46|25836.98
17:05:46|25832.64
17:05:47|25832.64
17:05:49|25832.64
17:05:50|25836.96
17:05:52|25836.93
17:05:52|25829.76
17:05:53|25829.14
17:05:54|25829.14
17:05:55|25829.14
17:05:56|25829.14
17:05:58|25829.14
17:05:58|25829.14
17:06:00|25829.14
17:06:00|25829.14
17:06:02|25832.17
17:06:02|25832.17
17:06:04|25832.17
17:06:05|25832.17
17:06:06|25832.17
17:06:07|25832.17
17:06:08|25832.17
17:06:09|25836.76
17:06:10|25836.76
17:06:11|25836.76
17:06:12|25836.99
17:06:13|25841.34
17:06:14|25841.34
17:06:15|25839.89
17:06:16|25839.89
17:06:17|25838.01
17:06:18|25838.01
17:06:19|25838.01
17:06:20|25840.39
17:06:21|25840.39
17:06:22|25840.39
17:06:23|25841.33
17:06:24|25846.49
17:06:25|25846.48
17:06:26|25846.48
17:06:27|25846.48
17:06:28|25846.48
17:06:29|25848.17
17:06:30|25848.17
17:06:31|25843.75
17:06:32|25842.67
17:06:33|25836.66
17:06:34|25842.52
17:06:35|25842.44
17:06:36|25842.44
17:06:37|25842.44
17:06:38|25845.77
17:06:39|25845.77
17:06:40|25850.61
17:06:41|25850.6
17:06:42|25847.49
17:06:43|25847.49
17:06:44|25847.49
17:06:45|25847.49
17:06:46|25847.48
17:06:47|25847.48
17:06:48|25841.11
17:06:49|25841.11
17:06:51|25836.16
17:06:51|25836.16
17:06:52|25832.86
17:06:53|25832.86
17:06:54|25833.45
17:06:55|25833.45
17:06:56|25833.45
17:06:57|25833.45
17:06:58|25833.45
17:06:59|25833.45
17:07:00|25833.45
17:07:01|25833.45
17:07:02|25833.45
17:07:03|25833.45
17:07:04|25849.99
17:07:05|25849.99
17:07:07|25856.41
17:07:08|25876.96
17:07:09|25876.96
17:07:09|25896.53
17:07:11|25893.34
17:07:12|25884.59
17:07:12|25877.35
17:07:13|25877.35
17:07:15|25873.54
17:07:16|25873.54
17:07:17|25873.54
17:07:17|25866.72
17:07:18|25875.78
17:07:20|25875.78
17:07:20|25875.78
17:07:21|25874.1
17:07:22|25874.1
17:07:24|25874.1
17:07:24|25884.16
17:07:25|25884.16
17:07:26|25884.16
17:07:27|25884.16
17:07:28|25873.47
17:07:30|25873.47
17:07:31|25863.15
17:07:32|25863.15
17:07:32|25863.97
17:07:34|25859.83
17:07:35|25855.38
17:07:35|25849.73
17:07:37|25849.32
17:07:38|25841.06
17:07:38|25841.06
17:07:39|25838.07
17:07:40|25834.88
17:07:41|25834.88
17:07:42|25834.88
17:07:44|25834.88
17:07:45|25834.88
17:07:46|25845.21
17:07:46|25853.81
17:07:48|25855.56
17:07:49|25855.56
17:07:50|25860.73
17:07:52|25854.3
17:07:52|25854.3
17:07:54|25848.88
17:07:55|25853.25
17:07:56|25853.25
17:07:58|25853.25
17:07:58|25853.89
17:07:59|25853.89
17:08:00|25853.89
17:08:01|25853.89
17:08:02|25853.89
17:08:03|25853.89
17:08:04|25853.89
17:08:05|25853.89
17:08:06|25852.1
17:08:07|25852.1
17:08:08|25852.1
17:08:09|25852.1
17:08:10|25852.02
17:08:11|25847.33
17:08:12|25847.33
17:08:13|25835.45
17:08:14|25835.45
17:08:15|25833.54
17:08:16|25836.8
17:08:17|25836.8
17:08:18|25836.8
17:08:19|25836.8
17:08:20|25836.8
17:08:21|25836.8
17:08:22|25833.53
17:08:23|25833.53
17:08:24|25833.53
17:08:25|25837.95
17:08:26|25837.95
17:08:27|25846.43
17:08:28|25846.43
17:08:29|25832.7
17:08:30|25832.69
17:08:31|25832.69
17:08:32|25835.57
17:08:33|25835.57
17:08:34|25836.52
17:08:35|25829.57
17:08:36|25828.53
17:08:37|25828.53
17:08:38|25828.53
17:08:39|25829.51
17:08:40|25829.51
17:08:41|25829.51
17:08:42|25829.51
17:08:43|25817.48
17:08:44|25815.73
17:08:45|25815.73
17:08:46|25815.73
17:08:47|25815.73
17:08:49|25815.73
17:08:50|25815.73
17:08:51|25815.73
17:08:52|25815.73
17:08:53|25815.73
17:08:54|25815.73
17:08:55|25815.73
17:08:56|25815.73
17:08:57|25815.73
17:08:58|25804.54
17:08:59|25800.
17:09:00|25800.
17:09:01|25800.01
17:09:02|25793.99
17:09:04|25793.99
17:09:05|25793.99
17:09:06|25793.99
17:09:07|25792.27
17:09:07|25792.04
17:09:08|25790.53
17:09:10|25785.45
17:09:10|25785.45
17:09:12|25785.45
17:09:13|25781.95
17:09:14|25790.29
17:09:14|25790.26
17:09:16|25790.26
17:09:17|25771.99
17:09:18|25771.99
17:09:18|25771.99
17:09:20|25771.99
17:09:20|25771.99
17:09:21|25768.94
17:09:23|25768.94
17:09:23|25768.94
17:09:25|25770.48
17:09:26|25770.48
17:09:27|25770.48
17:09:28|25764.64
17:09:29|25764.64
17:09:30|25768.92
17:09:30|25768.08
17:09:32|25768.08
17:09:33|25773.09
17:09:34|25773.09
17:09:35|25773.09
17:09:36|25773.09
17:09:37|25765.83
17:09:38|25765.83
17:09:38|25765.84
17:09:40|25765.84
17:09:41|25765.84
17:09:41|25765.84
17:09:42|25765.84
17:09:43|25773.14
17:09:45|25773.15
17:09:46|25773.13
17:09:47|25773.13
17:09:47|25773.08
17:09:49|25773.08
17:09:50|25773.08
17:09:51|25773.08
17:09:52|25773.08
17:09:53|25773.09
17:09:54|25773.09
17:09:55|25775.55
17:09:56|25775.55
17:09:57|25775.55
17:09:58|25775.34
17:09:59|25771.81
17:09:59|25771.81
17:10:01|25775.39
17:10:02|25775.39
17:10:04|25775.39
17:10:04|25773.09
17:10:05|25773.09
17:10:06|25773.08
17:10:07|25773.08
17:10:08|25773.08
17:10:09|25773.08
17:10:10|25773.08
17:10:11|25767.47
17:10:12|25767.47
17:10:13|25767.47
17:10:14|25767.47
17:10:15|25769.89
17:10:16|25769.89
17:10:18|25772.77
17:10:18|25772.77
17:10:19|25772.77
17:10:20|25772.77
17:10:22|25772.77
17:10:23|25772.77
17:10:23|25772.77
17:10:24|25772.77
17:10:26|25772.77
17:10:26|25772.17
17:10:27|25772.16
17:10:28|25781.75
17:10:30|25781.75
17:10:30|25781.75
17:10:31|25775.81
17:10:32|25775.81
17:10:33|25772.58
17:10:34|25772.58
17:10:36|25771.15
17:10:36|25771.15
17:10:38|25771.15
17:10:39|25775.86
17:10:39|25775.86
17:10:41|25775.86
17:10:42|25775.91
17:10:42|25775.91
17:10:43|25766.4
17:10:44|25766.4
17:10:45|25767.86
17:10:47|25767.86
17:10:47|25767.86
17:10:48|25767.86
17:10:49|25767.86
17:10:51|25762.95
17:10:52|25762.95
17:10:53|25762.95
17:10:54|25762.95
17:10:55|25762.95
17:10:56|25762.95
17:10:58|25762.95
17:10:58|25762.95
17:11:00|25768.04
17:11:01|25768.04
17:11:02|25761.76
17:11:02|25761.76
17:11:03|25756.93
17:11:05|25756.93
17:11:06|25756.93
17:11:07|25756.93
17:11:08|25756.92
17:11:09|25756.92
17:11:10|25756.92
17:11:11|25758.31
17:11:12|25757.06
17:11:12|25757.06
17:11:13|25757.06
17:11:15|25757.06
17:11:16|25757.06
17:11:16|25765.14
17:11:18|25765.14
17:11:19|25757.75
17:11:20|25757.75
17:11:21|25757.75
17:11:22|25757.75
17:11:23|25757.75
17:11:24|25757.75
17:11:25|25757.75
17:11:26|25757.75
17:11:27|25757.75
17:11:28|25757.75
17:11:29|25757.75
17:11:30|25757.75
17:11:32|25757.75
17:11:33|25757.75
17:11:33|25757.75
17:11:35|25757.75
17:11:36|25757.75
17:11:37|25757.75
17:11:38|25757.75
17:11:38|25757.75
17:11:40|25757.75
17:11:41|25757.75
17:11:41|25757.75
17:11:43|25757.75
17:11:44|25766.27
17:11:44|25766.27
17:11:46|25766.28
17:11:47|25766.28
17:11:48|25766.28
17:11:48|25758.39
17:11:49|25758.39
17:11:51|25758.39
17:11:52|25758.39
17:11:53|25758.39
17:11:53|25758.39
17:11:55|25756.16
17:11:56|25756.16
17:11:57|25756.16
17:11:57|25758.41
17:11:59|25758.41
17:12:00|25758.41
17:12:01|25758.41
17:12:02|25758.41
17:12:03|25758.41
17:12:04|25758.39
17:12:05|25758.39
17:12:07|25751.3
17:12:07|25751.3
17:12:08|25751.3
17:12:09|25751.3
17:12:10|25758.57
17:12:11|25758.57
17:12:12|25758.46
17:12:13|25758.46
17:12:14|25758.46
17:12:15|25758.46
17:12:16|25758.46
17:12:17|25758.46
17:12:18|25758.46
17:12:19|25758.46
17:12:20|25758.46
17:12:21|25760.53
17:12:22|25760.53
17:12:23|25758.31
17:12:24|25754.09
17:12:25|25754.09
17:12:26|25754.09
17:12:27|25754.09
17:12:28|25754.09
17:12:29|25754.09
17:12:30|25754.09
17:12:31|25754.09
17:12:32|25754.09
17:12:33|25754.09
17:12:34|25757.81
17:12:35|25756.81
17:12:36|25756.81
17:12:37|25756.81
17:12:38|25756.81
17:12:39|25756.81
17:12:40|25756.81
17:12:41|25749.12
17:12:42|25749.12
17:12:43|25749.12
17:12:44|25749.12
17:12:45|25740.79
17:12:46|25740.79
17:12:47|25740.79
17:12:48|25740.78
17:12:49|25742.71
17:12:50|25742.71
17:12:51|25742.71
17:12:53|25743.23
17:12:53|25743.23
17:12:55|25743.23
17:12:56|25743.23
17:12:57|25743.23
17:12:58|25743.23
17:12:59|25743.23
17:13:00|25743.23
17:13:01|25743.23
17:13:02|25729.98
17:13:03|25740.79
17:13:04|25744.03
17:13:06|25744.03
17:13:06|25744.03
17:13:08|25744.03
17:13:09|25744.03
17:13:10|25748.69
17:13:11|25754.54
17:13:11|25754.54
17:13:13|25753.9
17:13:14|25753.9
17:13:15|25753.9
17:13:16|25755.87
17:13:17|25755.87
17:13:18|25755.87
17:13:19|25755.87
17:13:20|25755.9
17:13:21|25755.9
17:13:21|25748.74
17:13:23|25748.74
17:13:24|25750.59
17:13:24|25750.59
17:13:26|25752.46
17:13:26|25752.46
17:13:28|25752.38
17:13:29|25752.46
17:13:30|25753.37
17:13:31|25753.37
17:13:32|25753.37
17:13:33|25753.87
17:13:34|25753.87
17:13:35|25753.87
17:13:36|25753.87
17:13:37|25753.87
17:13:38|25753.87
17:13:39|25753.87
17:13:40|25753.87
17:13:41|25753.87
17:13:43|25753.87
17:13:43|25753.87
17:13:44|25746.4
17:13:45|25746.4
17:13:46|25746.4
17:13:47|25746.4
17:13:48|25745.98
17:13:49|25745.98
17:13:50|25743.21
17:13:51|25741.45
17:13:52|25741.45
17:13:53|25741.45
17:13:54|25740.23
17:13:55|25740.23
17:13:56|25740.23
17:13:58|25740.23
17:13:59|25740.23
17:14:00|25740.23
17:14:00|25740.23
17:14:01|25744.1
17:14:02|25748.98
17:14:04|25748.98
17:14:05|25748.98
17:14:06|25748.98
17:14:07|25748.98
17:14:08|25747.62
17:14:09|25747.62
17:14:10|25747.62
17:14:11|25747.62
17:14:12|25749.52
17:14:13|25747.84
17:14:14|25751.6
17:14:15|25751.6
17:14:16|25759.72
17:14:17|25762.79
17:14:18|25762.79
17:14:19|25762.79
17:14:20|25757.01
17:14:21|25757.01
17:14:22|25753.21
17:14:23|25749.78
17:14:24|25749.78
17:14:25|25749.78
17:14:26|25746.07
17:14:27|25751.96
17:14:28|25751.96
17:14:29|25751.96
17:14:30|25759.
17:14:31|25759.
17:14:32|25758.99
17:14:33|25758.99
17:14:34|25758.99
17:14:35|25758.99
17:14:36|25758.99
17:14:37|25758.99
17:14:38|25758.99
17:14:39|25758.99
17:14:40|25750.03
17:14:41|25750.03
17:14:42|25750.03
17:14:43|25750.05
17:14:44|25750.05
17:14:45|25750.05
17:14:46|25750.05
17:14:47|25750.05
17:14:48|25750.13
17:14:49|25750.13
17:14:50|25757.39
17:14:51|25760.23
17:14:52|25760.23
17:14:53|25760.23
17:14:55|25760.23
17:14:56|25760.23
17:14:57|25760.23
17:14:58|25760.23
17:14:59|25752.11
17:15:00|25752.11
17:15:01|25752.11
17:15:02|25752.2
17:15:03|25758.25
17:15:04|25758.94
17:15:05|25758.86
17:15:06|25758.81
17:15:07|25758.81
17:15:08|25758.81
17:15:09|25758.81
17:15:10|25758.81
17:15:11|25779.03
17:15:11|25778.99
17:15:13|25781.38
17:15:14|25783.83
17:15:15|25785.05
17:15:15|25785.05
17:15:17|25785.05
17:15:18|25785.05
17:15:19|25785.05
17:15:20|25785.05
17:15:21|25785.05
17:15:21|25780.21
17:15:23|25785.02
17:15:24|25785.02
17:15:25|25775.64
17:15:25|25774.42
17:15:26|25769.57
17:15:28|25769.57
17:15:29|25763.48
17:15:30|25761.04
17:15:31|25761.04
17:15:32|25761.04
17:15:33|25761.04
17:15:34|25761.05
17:15:35|25761.05
17:15:36|25761.05
17:15:37|25761.05
17:15:38|25756.81
17:15:38|25756.81
17:15:39|25756.81
17:15:40|25756.81
17:15:41|25748.64
17:15:42|25748.64
17:15:44|25756.4
17:15:45|25756.4
17:15:45|25756.4
17:15:46|25756.4
17:15:48|25749.31
17:15:48|25749.31
17:15:50|25749.31
17:15:50|25749.31
17:15:51|25749.31
17:15:53|25749.45
17:15:54|25749.45
17:15:55|25749.45
17:15:56|25747.71
17:15:57|25747.71
17:15:59|25747.71
17:15:59|25752.5
17:16:00|25752.5
17:16:01|25752.5
17:16:02|25752.5
17:16:03|25752.5
17:16:04|25752.5
17:16:05|25752.5
17:16:06|25752.5
17:16:07|25752.5
17:16:08|25752.5
17:16:09|25752.5
17:16:10|25752.5
17:16:11|25739.69
17:16:12|25739.69
17:16:13|25737.18
17:16:14|25737.18
17:16:15|25737.18
17:16:16|25737.18
17:16:17|25737.18
17:16:18|25726.04
17:16:19|25726.04
17:16:20|25726.04
17:16:21|25726.04
17:16:22|25726.04
17:16:23|25726.04
17:16:24|25726.04
17:16:25|25726.04
17:16:26|25726.04
17:16:27|25726.04
17:16:28|25726.69
17:16:29|25726.69
17:16:30|25726.69
17:16:31|25726.69
17:16:32|25726.69
17:16:33|25726.69
17:16:34|25726.26
17:16:35|25726.26
17:16:36|25726.26
17:16:37|25726.2
17:16:38|25726.2
17:16:39|25726.34
17:16:40|25726.34
17:16:41|25731.91
17:16:42|25731.91
17:16:43|25740.75
17:16:44|25740.75
17:16:45|25745.09
17:16:46|25745.09
17:16:47|25745.09
17:16:48|25745.09
17:16:49|25738.17
17:16:50|25738.17
17:16:51|25738.25
17:16:52|25744.11
17:16:53|25744.11
17:16:54|25744.11
17:16:55|25744.11
17:16:56|25744.11
17:16:57|25744.11
17:16:58|25744.11
17:17:00|25744.11
17:17:00|25744.11
17:17:02|25734.56
17:17:03|25734.56
17:17:04|25731.32
17:17:05|25731.32
17:17:06|25731.32
17:17:07|25731.32
17:17:08|25731.32
17:17:09|25731.32
17:17:10|25738.1
17:17:11|25741.68
17:17:12|25741.68
17:17:13|25741.67
17:17:14|25741.68
17:17:15|25741.68
17:17:16|25741.68
17:17:17|25741.68
17:17:19|25748.56
17:17:19|25748.56
17:17:20|25748.56
17:17:21|25748.56
17:17:22|25748.56
17:17:23|25753.36
17:17:25|25753.36
17:17:25|25753.35
17:17:26|25753.35
17:17:27|25753.35
17:17:28|25753.35
17:17:29|25753.35
17:17:30|25742.77
17:17:31|25742.77
17:17:32|25742.73
17:17:34|25742.73
17:17:35|25742.73
17:17:36|25742.73
17:17:36|25742.73
17:17:38|25742.73
17:17:39|25740.24
17:17:39|25740.24
17:17:41|25737.46
17:17:42|25737.46
17:17:43|25737.42
17:17:44|25737.42
17:17:45|25737.42
17:17:45|25737.42
17:17:46|25737.42
17:17:47|25737.42
17:17:49|25737.42
17:17:50|25737.42
17:17:51|25737.42
17:17:52|25737.42
17:17:52|25737.42
17:17:53|25726.9
17:17:55|25726.9
17:17:56|25726.92
17:17:57|25726.92
17:17:58|25726.92
17:17:59|25726.91
17:18:01|25729.59
17:18:01|25729.59
17:18:02|25729.59
17:18:03|25729.59
17:18:05|25729.59
17:18:05|25742.16
17:18:06|25742.16
17:18:07|25742.16
17:18:09|25742.16
17:18:10|25742.16
17:18:10|25742.16
17:18:12|25739.75
17:18:12|25739.79
17:18:14|25739.79
17:18:15|25745.15
17:18:16|25747.84
17:18:17|25747.84
17:18:18|25753.48
17:18:18|25753.48
17:18:20|25753.48
17:18:21|25753.28
17:18:22|25753.28
17:18:23|25753.26
17:18:24|25749.8
17:18:25|25749.8
17:18:26|25749.8
17:18:26|25749.8
17:18:28|25749.8
17:18:28|25749.8
17:18:30|25756.89
17:18:31|25756.89
17:18:32|25756.89
17:18:33|25756.89
17:18:34|25756.89
17:18:35|25756.89
17:18:36|25757.46
17:18:37|25757.46
17:18:38|25757.46
17:18:39|25757.46
17:18:39|25765.41
17:18:41|25765.41
17:18:42|25759.32
17:18:43|25759.32
17:18:43|25756.62
17:18:45|25756.62
17:18:46|25756.62
17:18:47|25756.62
17:18:48|25756.62
17:18:49|25756.62
17:18:50|25756.62
17:18:51|25756.62
17:18:52|25756.62
17:18:53|25756.62
17:18:54|25743.05
17:18:55|25743.05
17:18:56|25743.05
17:18:57|25743.05
17:18:58|25743.05
17:18:58|25743.05
17:19:00|25749.41
17:19:02|25749.41
17:19:02|25749.41
17:19:03|25748.72
17:19:04|25753.19
17:19:05|25753.19
17:19:06|25756.2
17:19:08|25756.2
17:19:09|25756.2
17:19:10|25756.2
17:19:10|25756.2
17:19:12|25756.2
17:19:13|25755.19
17:19:14|25749.28
17:19:15|25749.28
17:19:16|25755.07
17:19:17|25755.07
17:19:18|25755.07
17:19:19|25755.07
17:19:20|25755.07
17:19:21|25755.07
17:19:22|25755.07
17:19:23|25754.23
17:19:24|25754.23
17:19:25|25756.2
17:19:26|25756.2
17:19:27|25756.2
17:19:28|25756.2
17:19:29|25756.2
17:19:30|25756.2
17:19:31|25756.21
17:19:32|25756.21
17:19:33|25756.57
17:19:34|25756.57
17:19:35|25759.65
17:19:36|25761.88
17:19:37|25761.88
17:19:38|25749.31
17:19:39|25761.83
17:19:40|25760.4
17:19:41|25760.4
17:19:42|25761.88
17:19:43|25761.88
17:19:44|25761.88
17:19:45|25765.23
17:19:46|25765.23
17:19:47|25765.3
17:19:48|25770.24
17:19:49|25774.22
17:19:50|25772.47
17:19:51|25772.04
17:19:52|25772.04
17:19:53|25771.92
17:19:54|25771.92
17:19:55|25774.21
17:19:56|25774.21
17:19:57|25774.21
17:19:58|25774.21
17:19:59|25772.11
17:20:01|25767.38
17:20:01|25767.38
17:20:02|25772.2
17:20:03|25764.95
17:20:04|25772.33
17:20:05|25772.13
17:20:06|25772.57
17:20:07|25772.56
17:20:08|25783.4
17:20:09|25777.37
17:20:10|25777.36
17:20:12|25768.66
17:20:12|25768.66
17:20:13|25774.3
17:20:14|25772.13
17:20:15|25772.13
17:20:16|25772.13
17:20:17|25772.13
17:20:18|25772.13
17:20:19|25772.13
17:20:20|25772.13
17:20:21|25763.79
17:20:22|25767.82
17:20:23|25767.82
17:20:24|25765.75
17:20:25|25765.75
17:20:26|25758.14
17:20:27|25749.47
17:20:28|25755.47
17:20:29|25755.47
17:20:30|25755.47
17:20:31|25745.82
17:20:32|25745.82
17:20:33|25748.94
17:20:34|25748.94
17:20:35|25748.94
17:20:36|25748.94
17:20:37|25754.66
17:20:38|25754.67
17:20:39|25751.32
17:20:40|25749.03
17:20:41|25747.56
17:20:42|25749.91
17:20:43|25753.89
17:20:45|25738.85
17:20:45|25745.92
17:20:46|25745.92
17:20:47|25745.92
17:20:48|25745.92
17:20:49|25745.92
17:20:50|25745.91
17:20:51|25745.91
17:20:52|25743.56
17:20:53|25742.5
17:20:54|25734.23
17:20:55|25734.23
17:20:56|25734.23
17:20:58|25734.23
17:20:58|25734.23
17:20:59|25734.23
17:21:00|25734.23
17:21:02|25734.23
17:21:03|25734.23
17:21:04|25734.23
17:21:05|25734.23
17:21:06|25745.65
17:21:06|25745.66
17:21:08|25745.65
17:21:09|25745.65
17:21:10|25745.65
17:21:11|25745.65
17:21:12|25752.55
17:21:12|25752.55
17:21:14|25752.55
17:21:15|25752.55
17:21:15|25752.55
17:21:17|25762.91
17:21:18|25759.13
17:21:19|25759.13
17:21:20|25752.85
17:21:20|25752.82
17:21:21|25752.78
17:21:23|25759.84
17:21:24|25751.92
17:21:25|25751.92
17:21:26|25751.92
17:21:26|25751.92
17:21:28|25751.92
17:21:29|25758.05
17:21:30|25758.05
17:21:30|25758.05
17:21:32|25758.05
17:21:33|25756.82
17:21:34|25756.82
17:21:35|25756.82
17:21:36|25756.82
17:21:36|25756.82
17:21:38|25761.1
17:21:39|25761.1
17:21:40|25756.84
17:21:41|25756.84
17:21:41|25756.84
17:21:42|25756.84
17:21:43|25756.84
17:21:45|25759.11
17:21:46|25759.11
17:21:47|25759.11
17:21:48|25759.11
17:21:48|25763.58
17:21:50|25763.58
17:21:51|25764.99
17:21:52|25764.99
17:21:52|25764.99
17:21:53|25765.
17:21:54|25765.
17:21:56|25770.69
17:21:57|25770.69
17:21:58|25771.19
17:21:58|25771.19
17:21:59|25771.19
17:22:01|25763.79
17:22:02|25763.79
17:22:03|25765.86
17:22:05|25765.96
17:22:06|25771.08
17:22:07|25771.08
17:22:08|25771.08
17:22:09|25771.08
17:22:10|25771.08
17:22:11|25771.08
17:22:12|25771.3
17:22:13|25771.3
17:22:14|25771.02
17:22:15|25775.56
17:22:16|25777.74
17:22:17|25775.27
17:22:18|25779.31
17:22:19|25779.3
17:22:20|25775.22
17:22:21|25775.22
17:22:22|25775.22
17:22:23|25775.22
17:22:24|25769.9
17:22:25|25769.9
17:22:26|25769.9
17:22:27|25769.9
17:22:28|25769.82
17:22:29|25769.82
17:22:30|25769.82
17:22:31|25774.44
17:22:32|25774.44
17:22:33|25774.44
17:22:34|25783.32
17:22:35|25783.32
17:22:36|25778.59
17:22:37|25778.57
17:22:38|25778.57
17:22:39|25784.
17:22:40|25788.79
17:22:41|25788.79
17:22:42|25794.37
17:22:43|25794.39
17:22:44|25794.39
17:22:45|25794.39
17:22:46|25799.99
17:22:47|25799.99
17:22:48|25799.99
17:22:49|25799.99
17:22:50|25791.63
17:22:51|25791.63
17:22:52|25791.65
17:22:53|25794.36
17:22:54|25794.36
17:22:55|25794.36
17:22:56|25794.36
17:22:58|25794.36
17:22:58|25791.65
17:22:59|25791.65
17:23:00|25791.64
17:23:01|25791.64
17:23:03|25791.64
17:23:03|25791.64
17:23:05|25791.64
17:23:06|25791.64
17:23:07|25791.64
17:23:07|25791.14
17:23:09|25792.01
17:23:10|25788.42
17:23:11|25788.42
17:23:11|25788.42
17:23:12|25794.39
17:23:13|25794.39
17:23:14|25794.39
17:23:16|25794.39
17:23:17|25799.67
17:23:17|25799.66
17:23:19|25804.73
17:23:20|25799.68
17:23:20|25799.68
17:23:22|25799.68
17:23:23|25804.74
17:23:24|25804.74
17:23:25|25804.74
17:23:26|25804.73
17:23:27|25804.78
17:23:28|25807.05
17:23:29|25807.05
17:23:29|25807.05
17:23:31|25807.05
17:23:32|25807.05
17:23:32|25807.05
17:23:33|25824.65
17:23:34|25821.58
17:23:35|25817.17
17:23:37|25817.17
17:23:38|25817.17
17:23:39|25817.17
17:23:39|25817.17
17:23:41|25817.17
17:23:41|25817.17
17:23:43|25817.17
17:23:43|25817.17
17:23:44|25817.17
17:23:45|25812.07
17:23:46|25812.07
17:23:48|25805.25
17:23:49|25805.2
17:23:50|25805.2
17:23:51|25805.2
17:23:51|25802.91
17:23:53|25802.32
17:23:54|25802.32
17:23:55|25802.32
17:23:55|25802.32
17:23:56|25802.32
17:23:57|25802.32
17:23:58|25802.32
17:24:00|25814.57
17:24:01|25806.17
17:24:02|25806.17
17:24:02|25802.4
17:24:04|25802.4
17:24:05|25802.4
17:24:05|25800.8
17:24:07|25800.8
17:24:08|25800.79
17:24:09|25800.79
17:24:10|25800.79
17:24:11|25792.67
17:24:12|25786.89
17:24:13|25786.89
17:24:14|25786.44
17:24:15|25786.44
17:24:16|25786.44
17:24:17|25786.44
17:24:18|25784.63
17:24:19|25784.63
17:24:20|25784.63
17:24:21|25782.73
17:24:22|25782.73
17:24:23|25782.73
17:24:24|25782.73
17:24:25|25782.73
17:24:26|25782.73
17:24:27|25782.73
17:24:28|25782.73
17:24:29|25782.73
17:24:30|25785.63
17:24:32|25785.63
17:24:32|25785.63
17:24:33|25785.63
17:24:34|25785.02
17:24:35|25775.08
17:24:36|25781.52
17:24:37|25771.47
17:24:38|25771.47
17:24:39|25771.47
17:24:40|25771.47
17:24:41|25771.46
17:24:42|25771.46
17:24:43|25771.46
17:24:44|25771.46
17:24:45|25778.41
17:24:46|25778.41
17:24:47|25778.41
17:24:48|25778.41
17:24:49|25778.41
17:24:50|25778.41
17:24:51|25768.36
17:24:53|25768.36
17:24:53|25768.36
17:24:54|25768.36
17:24:55|25781.73
17:24:56|25781.73
17:24:58|25781.73
17:24:58|25781.73
17:24:59|25773.01
17:25:01|25773.01
17:25:02|25773.01
17:25:02|25780.88
17:25:03|25780.88
17:25:05|25780.88
17:25:06|25780.86
17:25:07|25780.86
17:25:08|25772.99
17:25:09|25772.99
17:25:10|25772.99
17:25:11|25772.99
17:25:12|25772.99
17:25:13|25758.51
17:25:15|25764.95
17:25:16|25756.44
17:25:17|25756.44
17:25:18|25756.44
17:25:19|25756.45
17:25:20|25756.45
17:25:21|25756.45
17:25:22|25756.45
17:25:23|25756.45
17:25:24|25760.24
17:25:24|25760.24
17:25:25|25760.24
17:25:27|25760.24
17:25:28|25760.24
17:25:29|25760.24
17:25:30|25760.24
17:25:31|25760.24
17:25:32|25760.24
17:25:33|25760.24
17:25:34|25760.24
17:25:34|25748.77
17:25:35|25748.68
17:25:37|25744.55
17:25:38|25745.56
17:25:39|25745.56
17:25:40|25747.83
17:25:41|25747.83
17:25:42|25747.83
17:25:42|25747.83
17:25:43|25747.85
17:25:45|25753.39
17:25:45|25751.96
17:25:47|25751.96
17:25:47|25751.96
17:25:49|25751.96
17:25:50|25748.23
17:25:51|25747.21
17:25:51|25747.21
17:25:53|25747.21
17:25:54|25747.21
17:25:55|25747.21
17:25:56|25747.21
17:25:57|25747.21
17:25:57|25747.21
17:25:59|25739.4
17:25:59|25739.4
17:26:00|25747.4
17:26:02|25747.4
17:26:03|25747.4
17:26:04|25747.33
17:26:05|25747.33
17:26:06|25747.33
17:26:08|25747.33
17:26:08|25747.33
17:26:09|25747.33
17:26:10|25747.33
17:26:12|25755.41
17:26:12|25755.44
17:26:14|25755.44
17:26:15|25755.44
17:26:15|25755.44
17:26:16|25755.43
17:26:17|25755.43
17:26:19|25755.43
17:26:19|25755.5
17:26:20|25768.59
17:26:22|25775.27
17:26:23|25775.27
17:26:24|25770.52
17:26:25|25770.51
17:26:26|25770.51
17:26:27|25764.86
17:26:27|25764.86
17:26:29|25761.08
17:26:30|25762.96
17:26:31|25762.96
17:26:32|25762.96
17:26:33|25762.96
17:26:34|25762.96
17:26:35|25762.96
17:26:37|25777.7
17:26:37|25777.7
17:26:38|25777.7
17:26:39|25777.7
17:26:40|25777.7
17:26:41|25777.7
17:26:42|25777.7
17:26:43|25777.7
17:26:44|25776.03
17:26:45|25776.03
17:26:46|25776.03
17:26:47|25776.03
17:26:48|25769.09
17:26:49|25769.09
17:26:50|25769.09
17:26:51|25769.09
17:26:52|25776.59
17:26:53|25776.59
17:26:54|25776.59
17:26:55|25776.59
17:26:56|25770.07
17:26:57|25770.07
17:26:58|25770.06
17:27:00|25770.07
17:27:00|25770.07
17:27:01|25770.07
17:27:02|25770.07
17:27:03|25763.8
17:27:04|25763.77
17:27:05|25762.99
17:27:07|25762.99
17:27:08|25754.55
17:27:10|25752.04
17:27:11|25752.04
17:27:12|25752.04
17:27:12|25754.18
17:27:14|25754.18
17:27:15|25754.18
17:27:16|25754.18
17:27:17|25754.18
17:27:17|25754.18
17:27:19|25758.37
17:27:19|25758.37
17:27:21|25758.37
17:27:22|25752.66
17:27:23|25752.66
17:27:23|25752.66
17:27:25|25752.66
17:27:25|25752.66
17:27:27|25752.66
17:27:28|25752.66
17:27:28|25752.66
17:27:30|25753.12
17:27:30|25753.12
17:27:32|25753.12
17:27:33|25762.72
17:27:34|25762.72
17:27:35|25762.72
17:27:36|25754.4
17:27:37|25754.4
17:27:38|25754.4
17:27:38|25754.4
17:27:40|25754.4
17:27:40|25754.4
17:27:42|25754.4
17:27:42|25754.4
17:27:44|25758.23
17:27:44|25758.23
17:27:46|25758.23
17:27:47|25758.23
17:27:48|25758.23
17:27:49|25758.23
17:27:50|25752.27
17:27:51|25752.27
17:27:52|25752.27
17:27:53|25752.27
17:27:53|25752.27
17:27:55|25752.27
17:27:56|25752.27
17:27:56|25752.27
17:27:58|25752.27
17:27:59|25752.27
17:28:00|25752.33
17:28:01|25747.01
17:28:01|25747.01
17:28:03|25741.56
17:28:04|25741.56
17:28:05|25750.67
17:28:06|25741.65
17:28:07|25741.65
17:28:08|25741.65
17:28:09|25741.65
17:28:10|25741.65
17:28:11|25741.65
17:28:12|25750.57
17:28:14|25750.53
17:28:15|25750.53
17:28:16|25750.53
17:28:17|25751.34
17:28:18|25751.34
17:28:19|25751.34
17:28:20|25745.7
17:28:21|25745.7
17:28:22|25745.7
17:28:23|25745.7
17:28:24|25753.63
17:28:25|25748.
17:28:26|25748.
17:28:27|25748.
17:28:28|25748.
17:28:29|25748.97
17:28:30|25748.99
17:28:31|25748.99
17:28:32|25748.99
17:28:33|25748.99
17:28:34|25748.99
17:28:35|25748.99
17:28:36|25748.99
17:28:37|25748.99
17:28:38|25746.18
17:28:39|25746.19
17:28:40|25746.19
17:28:41|25746.01
17:28:42|25751.34
17:28:43|25751.34
17:28:44|25751.34
17:28:45|25751.34
17:28:46|25756.55
17:28:47|25757.54
17:28:48|25757.54
17:28:49|25757.62
17:28:50|25757.62
17:28:52|25757.79
17:28:52|25757.79
17:28:53|25757.79
17:28:54|25757.79
17:28:55|25757.79
17:28:57|25757.79
17:28:58|25757.36
17:28:58|25757.36
17:29:00|25756.15
17:29:00|25756.15
17:29:02|25756.15
17:29:02|25756.15
17:29:04|25761.64
17:29:05|25761.64
17:29:05|25761.64
17:29:07|25761.64
17:29:08|25771.93
17:29:09|25771.94
17:29:10|25765.97
17:29:12|25765.97
17:29:12|25765.97
17:29:13|25771.18
17:29:14|25771.18
17:29:16|25771.26
17:29:17|25771.26
17:29:18|25771.26
17:29:19|25771.26
17:29:20|25771.26
17:29:21|25771.26
17:29:22|25771.26
17:29:23|25771.26
17:29:24|25771.26
17:29:25|25776.46
17:29:27|25776.4
17:29:28|25776.48
17:29:29|25776.48
17:29:30|25776.48
17:29:31|25771.01
17:29:32|25761.37
17:29:33|25761.37
17:29:34|25761.37
17:29:35|25761.37
17:29:37|25761.36
17:29:37|25761.36
17:29:38|25756.64
17:29:39|25758.08
17:29:40|25758.08
17:29:41|25758.08
17:29:43|25758.08
17:29:43|25758.08
17:29:45|25758.08
17:29:46|25758.08
17:29:46|25758.08
17:29:48|25758.08
17:29:49|25758.08
17:29:49|25758.08
17:29:51|25761.79
17:29:51|25767.41
17:29:52|25767.41
17:29:53|25767.41
17:29:54|25767.41
17:29:55|25771.54
17:29:56|25774.89
17:29:57|25774.89
17:29:59|25774.89
17:29:59|25771.57
17:30:00|25779.21
17:30:01|25778.4
17:30:03|25778.4
17:30:04|25778.4
17:30:05|25778.4
17:30:06|25778.4
17:30:07|25778.4
17:30:08|25778.4
17:30:09|25773.11
17:30:11|25771.58
17:30:12|25771.57
17:30:13|25771.57
17:30:14|25770.97
17:30:15|25770.97
17:30:16|25770.97
17:30:17|25770.97
17:30:18|25770.97
17:30:19|25770.97
17:30:20|25764.92
17:30:21|25764.92
17:30:23|25764.92
17:30:23|25764.92
17:30:24|25764.92
17:30:25|25764.93
17:30:26|25764.93
17:30:27|25764.93
17:30:28|25764.93
17:30:29|25764.93
17:30:30|25764.94
17:30:31|25764.94
17:30:32|25764.94
17:30:33|25766.16
17:30:34|25766.16
17:30:35|25761.16
17:30:36|25761.16
17:30:37|25761.16
17:30:38|25761.16
17:30:39|25761.16
17:30:40|25761.16
17:30:41|25761.16
17:30:42|25761.16
17:30:43|25761.16
17:30:44|25761.16
17:30:45|25761.16
17:30:46|25761.16
17:30:48|25761.16
17:30:48|25761.16
17:30:49|25761.16
17:30:50|25772.76
17:30:51|25773.75
17:30:52|25779.47
17:30:53|25779.48
17:30:54|25779.48
17:30:55|25779.48
17:30:56|25783.38
17:30:57|25783.38
17:30:58|25783.38
17:30:59|25785.43
17:31:00|25786.03
17:31:01|25786.03
17:31:02|25786.04
17:31:03|25786.04
17:31:04|25786.05
17:31:05|25783.68
17:31:06|25783.68
17:31:07|25783.68
17:31:08|25783.68
17:31:09|25788.79
17:31:11|25782.8
17:31:11|25782.8
17:31:13|25782.8
17:31:13|25782.26
17:31:15|25782.26
17:31:16|25778.31
17:31:17|25778.31
17:31:18|25778.3
17:31:19|25784.98
17:31:20|25788.71
17:31:20|25788.71
17:31:21|25788.96
17:31:23|25788.96
17:31:24|25788.96
17:31:24|25791.5
17:31:26|25800.12
17:31:27|25800.1
17:31:28|25800.1
17:31:29|25794.07
17:31:30|25794.07
17:31:31|25800.06
17:31:32|25804.09
17:31:33|25804.09
17:31:34|25804.83
17:31:35|25804.83
17:31:36|25804.83
17:31:37|25814.69
17:31:38|25815.99
17:31:39|25815.99
17:31:40|25815.99
17:31:41|25815.99
17:31:42|25815.99
17:31:43|25800.82
17:31:44|25800.82
17:31:45|25815.06
17:31:46|25814.31
17:31:47|25814.25
17:31:48|25814.25
17:31:49|25804.56
17:31:51|25804.56
17:31:51|25804.56
17:31:53|25804.56
17:31:54|25804.56
17:31:54|25804.55
17:31:55|25801.85
17:31:57|25801.85
17:31:57|25801.85
17:31:59|25801.85
17:32:00|25797.66
17:32:01|25797.66
17:32:02|25797.66
17:32:02|25797.66
17:32:03|25797.66
17:32:04|25797.66
17:32:05|25797.66
17:32:06|25797.66
17:32:07|25797.66
17:32:08|25796.21
17:32:09|25796.21
17:32:10|25796.22
17:32:12|25796.22
17:32:13|25796.22
17:32:14|25796.22
17:32:15|25796.22
17:32:16|25796.22
17:32:18|25796.22
17:32:18|25797.66
17:32:19|25797.66
17:32:20|25794.69
17:32:21|25797.25
17:32:22|25797.25
17:32:23|25796.36
17:32:24|25794.26
17:32:25|25795.75
17:32:26|25795.75
17:32:27|25795.75
17:32:28|25797.13
17:32:29|25800.56
17:32:30|25800.56
17:32:31|25800.58
17:32:32|25800.58
17:32:33|25799.95
17:32:34|25799.95
17:32:35|25799.95
17:32:36|25799.32
17:32:37|25793.97
17:32:39|25793.97
17:32:39|25793.96
17:32:41|25793.96
17:32:42|25795.09
17:32:42|25795.09
17:32:44|25795.09
17:32:45|25795.09
17:32:46|25793.01
17:32:46|25793.01
17:32:47|25793.01
17:32:49|25793.01
17:32:49|25793.01
17:32:50|25793.01
17:32:51|25793.01
17:32:52|25793.02
17:32:54|25793.02
17:32:55|25793.02
17:32:56|25782.8
17:32:56|25782.8
17:32:57|25782.8
17:32:58|25782.8
17:32:59|25785.54
17:33:01|25785.54
17:33:01|25785.54
17:33:03|25785.54
17:33:04|25795.61
17:33:05|25795.61
17:33:06|25795.61
17:33:07|25795.61
17:33:08|25795.61
17:33:09|25786.71
17:33:09|25788.03
17:33:11|25788.03
17:33:12|25788.03
17:33:13|25788.03
17:33:14|25788.03
17:33:16|25788.03
17:33:17|25782.78
17:33:18|25775.73
17:33:19|25775.72
17:33:20|25772.8
17:33:21|25772.8
17:33:22|25772.8
17:33:23|25772.8
17:33:24|25778.73
17:33:25|25789.64
17:33:26|25789.64
17:33:27|25789.64
17:33:28|25794.13
17:33:30|25795.01
17:33:30|25795.01
17:33:31|25795.01
17:33:32|25795.01
17:33:33|25795.01
17:33:34|25795.01
17:33:35|25795.01
17:33:36|25795.01
17:33:37|25795.01
17:33:38|25795.01
17:33:39|25795.01
17:33:40|25795.
17:33:41|25795.
17:33:42|25795.
17:33:43|25795.
17:33:44|25795.01
17:33:45|25795.01
17:33:46|25795.01
17:33:48|25799.95
17:33:49|25799.95
17:33:50|25799.96
17:33:50|25799.96
17:33:51|25799.93
17:33:52|25799.93
17:33:53|25797.44
17:33:54|25796.28
17:33:55|25796.83
17:33:56|25799.88
17:33:57|25799.88
17:33:58|25799.88
17:34:00|25799.97
17:34:01|25799.97
17:34:01|25799.98
17:34:02|25794.03
17:34:04|25794.03
17:34:04|25794.03
17:34:05|25789.67
17:34:07|25789.6
17:34:08|25789.6
17:34:09|25789.6
17:34:10|25789.6
17:34:11|25789.6
17:34:12|25795.51
17:34:13|25795.51
17:34:15|25791.65
17:34:15|25791.65
17:34:17|25791.26
17:34:17|25791.26
17:34:19|25791.26
17:34:19|25791.26
17:34:21|25785.7
17:34:22|25785.56
17:34:23|25785.56
17:34:24|25785.56
17:34:25|25785.56
17:34:25|25796.32
17:34:27|25800.
17:34:28|25800.
17:34:28|25800.
17:34:30|25799.99
17:34:30|25799.99
17:34:32|25800.
17:34:33|25800.
17:34:34|25800.
17:34:35|25800.
17:34:36|25811.11
17:34:37|25811.11
17:34:38|25811.11
17:34:39|25811.11
17:34:40|25811.11
17:34:41|25811.11
17:34:42|25811.11
17:34:43|25811.11
17:34:44|25811.11
17:34:45|25818.04
17:34:46|25824.79
17:34:47|25819.64
17:34:48|25819.64
17:34:49|25827.58
17:34:50|25827.56
17:34:51|25827.52
17:34:52|25827.48
17:34:53|25827.48
17:34:54|25822.02
17:34:55|25825.93
17:34:56|25825.93
17:34:57|25825.93
17:34:58|25825.93
17:34:59|25816.43
17:35:00|25819.1
17:35:01|25819.11
17:35:02|25819.11
17:35:03|25819.12
17:35:04|25819.12
17:35:05|25822.36
17:35:06|25822.36
17:35:07|25822.36
17:35:08|25822.36
17:35:09|25819.16
17:35:10|25822.11
17:35:11|25822.11
17:35:12|25822.11
17:35:13|25822.11
17:35:15|25822.11
17:35:16|25822.11
17:35:17|25822.11
17:35:18|25822.11
17:35:19|25824.26
17:35:19|25824.26
17:35:21|25828.67
17:35:21|25828.67
17:35:22|25828.67
17:35:24|25828.67
17:35:25|25830.83
17:35:26|25835.95
17:35:27|25835.94
17:35:28|25835.96
17:35:29|25845.75
17:35:30|25845.75
17:35:31|25860.2
17:35:32|25856.89
17:35:33|25856.89
17:35:34|25856.89
17:35:35|25849.44
17:35:36|25849.44
17:35:37|25849.43
17:35:38|25849.43
17:35:39|25845.73
17:35:40|25842.23
17:35:41|25842.23
17:35:42|25852.92
17:35:43|25852.92
17:35:44|25843.28
17:35:45|25838.63
17:35:46|25838.63
17:35:47|25837.03
17:35:48|25829.22
17:35:49|25829.22
17:35:50|25826.52
17:35:51|25826.52
17:35:52|25826.52
17:35:53|25823.22
17:35:54|25823.22
17:35:55|25823.22
17:35:56|25823.22
17:35:57|25823.22
17:35:58|25823.22
17:35:59|25823.22
17:36:00|25823.22
17:36:01|25833.43
17:36:02|25833.43
17:36:03|25833.43
17:36:04|25834.53
17:36:05|25834.53
17:36:06|25834.53
17:36:07|25834.53
17:36:08|25834.53
17:36:09|25842.55
17:36:10|25842.55
17:36:11|25842.55
17:36:12|25842.54
17:36:13|25842.54
17:36:14|25842.54
17:36:16|25842.54
17:36:16|25842.54
17:36:18|25845.72
17:36:18|25842.54
17:36:20|25835.41
17:36:21|25835.41
17:36:22|25835.41
17:36:23|25835.4
17:36:24|25835.4
17:36:25|25835.4
17:36:26|25827.23
17:36:27|25827.23
17:36:28|25827.23
17:36:29|25827.93
17:36:30|25809.55
17:36:31|25809.55
17:36:32|25809.55
17:36:33|25809.55
17:36:34|25795.44
17:36:36|25797.73
17:36:37|25797.73
17:36:37|25797.73
17:36:38|25797.73
17:36:40|25797.73
17:36:41|25785.56
17:36:42|25781.48
17:36:43|25781.02
17:36:43|25774.89
17:36:45|25774.89
17:36:46|25774.8
17:36:47|25774.8
17:36:48|25772.8
17:36:49|25764.11
17:36:50|25764.1
17:36:51|25764.1
17:36:52|25764.1
17:36:53|25764.1
17:36:54|25764.11
17:36:55|25761.93
17:36:56|25757.55
17:36:57|25757.55
17:36:58|25764.11
17:36:59|25764.11
17:37:00|25764.09
17:37:01|25764.11
17:37:02|25764.11
17:37:03|25764.11
17:37:04|25762.59
17:37:05|25762.59
17:37:07|25762.15
17:37:07|25762.13
17:37:08|25762.13
17:37:09|25756.27
17:37:10|25764.1
17:37:11|25764.1
17:37:12|25764.1
17:37:13|25764.1
17:37:14|25764.11
17:37:15|25764.11
17:37:17|25764.11
17:37:18|25764.11
17:37:19|25766.13
17:37:20|25766.13
17:37:22|25762.9
17:37:22|25762.9
17:37:24|25762.9
17:37:25|25762.9
17:37:26|25761.83
17:37:27|25761.83
17:37:28|25761.83
17:37:29|25761.82
17:37:31|25757.63
17:37:31|25757.63
17:37:32|25750.71
17:37:33|25750.71
17:37:34|25750.71
17:37:35|25750.71
17:37:36|25757.02
17:37:38|25757.02
17:37:39|25757.02
17:37:40|25754.55
17:37:40|25754.55
17:37:42|25754.55
17:37:42|25762.8
17:37:44|25762.8
17:37:44|25769.43
17:37:45|25772.81
17:37:47|25772.81
17:37:48|25772.81
17:37:49|25772.81
17:37:49|25774.01
17:37:51|25774.01
17:37:52|25774.01
17:37:53|25780.33
17:37:54|25784.58
17:37:55|25785.74
17:37:55|25785.74
17:37:57|25785.74
17:37:57|25785.74
17:37:58|25785.15
17:38:00|25778.53
17:38:00|25778.54
17:38:02|25778.54
17:38:03|25784.89
17:38:04|25784.89
17:38:04|25784.89
17:38:05|25784.89
17:38:07|25784.89
17:38:08|25784.89
17:38:09|25784.89
17:38:10|25786.26
17:38:10|25786.26
17:38:12|25786.26
17:38:13|25786.26
17:38:14|25786.26
17:38:15|25787.78
17:38:16|25786.43
17:38:16|25786.44
17:38:18|25786.44
17:38:19|25786.44
17:38:20|25786.44
17:38:22|25786.44
17:38:22|25779.61
17:38:23|25779.61
17:38:24|25787.88
17:38:25|25787.88
17:38:26|25787.88
17:38:27|25787.88
17:38:29|25784.52
17:38:30|25784.52
17:38:31|25779.6
17:38:32|25779.61
17:38:33|25779.61
17:38:34|25779.61
17:38:35|25787.07
17:38:36|25787.07
17:38:37|25787.07
17:38:38|25780.03
17:38:39|25785.97
17:38:40|25785.97
17:38:41|25785.97
17:38:42|25779.61
17:38:43|25779.61
17:38:44|25779.61
17:38:45|25779.61
17:38:46|25779.61
17:38:47|25779.61
17:38:48|25786.23
17:38:49|25786.17
17:38:50|25786.17
17:38:51|25786.17
17:38:52|25786.17
17:38:53|25779.42
17:38:54|25786.26
17:38:55|25786.26
17:38:56|25786.26
17:38:57|25786.26
17:38:58|25786.26
17:38:59|25785.87
17:39:00|25785.87
17:39:01|25783.1
17:39:02|25782.63
17:39:03|25782.63
17:39:04|25782.63
17:39:05|25782.63
17:39:06|25776.25
17:39:07|25776.25
17:39:08|25776.25
17:39:09|25776.25
17:39:10|25769.18
17:39:11|25758.72
17:39:12|25758.73
17:39:13|25758.73
17:39:14|25758.73
17:39:15|25758.73
17:39:16|25761.42
17:39:17|25761.42
17:39:18|25774.22
17:39:19|25769.98
17:39:21|25769.98
17:39:22|25769.98
17:39:23|25769.98
17:39:24|25774.23
17:39:25|25774.23
17:39:26|25773.98
17:39:27|25770.52
17:39:28|25770.52
17:39:29|25770.52
17:39:31|25769.04
17:39:31|25769.04
17:39:32|25769.04
17:39:33|25769.8
17:39:34|25764.51
17:39:35|25764.51
17:39:36|25764.51
17:39:37|25764.51
17:39:38|25768.05
17:39:39|25768.05
17:39:40|25768.05
17:39:41|25768.05
17:39:42|25766.91
17:39:43|25766.91
17:39:44|25766.91
17:39:45|25766.91
17:39:46|25766.91
17:39:47|25766.91
17:39:48|25766.91
17:39:49|25766.46
17:39:50|25766.46
17:39:51|25766.46
17:39:52|25766.46
17:39:53|25766.46
17:39:54|25766.47
17:39:55|25766.92
17:39:56|25770.55
17:39:57|25770.55
17:39:58|25770.55
17:39:59|25770.55
17:40:01|25773.37
17:40:01|25773.37
17:40:03|25773.37
17:40:04|25773.37
17:40:04|25773.37
17:40:06|25773.37
17:40:07|25773.37
17:40:07|25773.37
17:40:09|25773.37
17:40:09|25773.37
17:40:11|25773.37
17:40:11|25773.37
17:40:12|25773.37
17:40:14|25773.37
17:40:15|25773.37
17:40:16|25773.37
17:40:16|25779.59
17:40:17|25779.59
17:40:19|25779.59
17:40:20|25779.59
17:40:21|25779.59
17:40:22|25779.59
17:40:23|25779.49
17:40:23|25779.49
17:40:24|25779.49
17:40:26|25776.3
17:40:27|25776.3
17:40:28|25759.97
17:40:28|25759.97
17:40:30|25761.16
17:40:31|25761.15
17:40:32|25761.15
17:40:33|25761.15
17:40:34|25761.15
17:40:35|25761.15
17:40:36|25761.15
17:40:37|25761.15
17:40:38|25761.15
17:40:39|25761.15
17:40:39|25761.15
17:40:40|25761.15
17:40:42|25752.57
17:40:43|25757.94
17:40:44|25757.94
17:40:45|25757.94
17:40:46|25757.94
17:40:46|25757.94
17:40:48|25752.9
17:40:49|25752.9
17:40:50|25752.9
17:40:51|25752.9
17:40:52|25752.9
17:40:53|25752.9
17:40:53|25752.9
17:40:55|25752.9
17:40:56|25757.7
17:40:57|25746.27
17:40:58|25743.64
17:40:59|25743.64
17:41:00|25743.64
17:41:00|25751.15
17:41:02|25751.15
17:41:03|25751.15
17:41:04|25751.15
17:41:05|25751.15
17:41:06|25751.15
17:41:06|25754.41
17:41:07|25754.41
17:41:09|25754.41
17:41:09|25754.41
17:41:11|25754.41
17:41:12|25751.48
17:41:13|25740.79
17:41:14|25740.79
17:41:15|25740.79
17:41:16|25740.79
17:41:16|25740.79
17:41:17|25740.79
17:41:19|25738.22
17:41:20|25738.22
17:41:21|25736.44
17:41:22|25736.44
17:41:23|25736.44
17:41:24|25736.44
17:41:25|25726.44
17:41:27|25721.65
17:41:28|25721.65
17:41:28|25721.35
17:41:30|25719.18
17:41:31|25719.18
17:41:32|25719.18
17:41:33|25719.16
17:41:34|25721.64
17:41:35|25720.36
17:41:36|25719.48
17:41:37|25719.48
17:41:38|25720.35
17:41:39|25721.65
17:41:40|25721.65
17:41:41|25721.65
17:41:42|25721.65
17:41:43|25722.87
17:41:44|25722.87
17:41:46|25719.5
17:41:46|25719.5
17:41:47|25719.5
17:41:48|25727.89
17:41:49|25727.89
17:41:50|25727.89
17:41:51|25727.89
17:41:52|25727.89
17:41:53|25727.89
17:41:54|25728.04
17:41:55|25728.04
17:41:56|25728.04
17:41:57|25728.04
17:41:58|25728.04
17:41:59|25728.04
17:42:00|25728.04
17:42:01|25728.04
17:42:02|25728.04
17:42:03|25728.04
17:42:04|25731.39
17:42:05|25731.39
17:42:06|25731.38
17:42:07|25731.4
17:42:08|25731.4
17:42:09|25731.4
17:42:10|25731.4
17:42:11|25731.4
17:42:12|25731.4
17:42:13|25731.4
17:42:14|25732.
17:42:15|25727.25
17:42:16|25727.25
17:42:17|25727.25
17:42:18|25727.25
17:42:19|25731.39
17:42:20|25731.39
17:42:22|25735.1
17:42:22|25735.1
17:42:24|25745.38
17:42:25|25745.38
17:42:26|25745.38
17:42:27|25745.38
17:42:29|25745.35
17:42:29|25745.35
17:42:30|25745.35
17:42:31|25745.35
17:42:33|25745.35
17:42:33|25741.
17:42:35|25741.
17:42:36|25741.
17:42:36|25741.
17:42:38|25741.
17:42:38|25744.74
17:42:40|25744.74
17:42:41|25744.74
17:42:42|25744.71
17:42:43|25747.93
17:42:43|25754.75
17:42:45|25756.58
17:42:46|25761.66
17:42:47|25761.66
17:42:48|25761.66
17:42:49|25761.66
17:42:50|25761.66
17:42:50|25756.57
17:42:52|25756.57
17:42:52|25745.54
17:42:54|25745.54
17:42:55|25745.54
17:42:55|25745.54
17:42:56|25740.74
17:42:58|25740.74
17:42:59|25740.74
17:43:00|25736.33
17:43:01|25736.33
17:43:02|25736.33
17:43:02|25742.7
17:43:03|25745.79
17:43:05|25745.79
17:43:06|25745.79
17:43:07|25750.87
17:43:08|25750.87
17:43:09|25744.85
17:43:09|25744.85
17:43:10|25744.85
17:43:12|25744.85
17:43:13|25750.84
17:43:13|25750.84
17:43:15|25750.84
17:43:15|25750.84
17:43:17|25750.84
17:43:17|25750.84
17:43:18|25750.84
17:43:20|25749.82
17:43:21|25749.82
17:43:21|25749.82
17:43:23|25749.82
17:43:24|25749.82
17:43:25|25759.45
17:43:26|25759.45
17:43:27|25759.41
17:43:28|25759.41
17:43:29|25759.41
17:43:30|25762.66
17:43:31|25762.67
17:43:32|25762.67
17:43:33|25762.67
17:43:34|25762.67
17:43:35|25762.67
17:43:36|25762.67
17:43:37|25762.67
17:43:38|25762.67
17:43:39|25762.67
17:43:40|25762.67
17:43:41|25762.67
17:43:42|25762.67
17:43:43|25759.81
17:43:44|25759.81
17:43:45|25759.81
17:43:46|25749.85
17:43:47|25751.21
17:43:48|25751.21
17:43:49|25751.21
17:43:50|25751.21
17:43:51|25751.21
17:43:52|25751.21
17:43:53|25751.21
17:43:54|25750.11
17:43:55|25750.11
17:43:56|25750.11
17:43:57|25750.11
17:43:58|25750.11
17:43:59|25750.11
17:44:00|25750.11
17:44:01|25750.11
17:44:02|25750.11
17:44:03|25749.83
17:44:04|25749.83
17:44:05|25749.83
17:44:06|25749.83
17:44:07|25749.83
17:44:08|25749.83
17:44:09|25749.83
17:44:10|25749.83
17:44:11|25749.83
17:44:12|25749.83
17:44:13|25749.83
17:44:14|25749.83
17:44:15|25749.83
17:44:16|25740.78
17:44:17|25740.97
17:44:18|25740.97
17:44:19|25740.97
17:44:20|25740.97
17:44:21|25740.97
17:44:22|25740.97
17:44:24|25740.97
17:44:25|25740.97
17:44:25|25740.97
17:44:27|25755.31
17:44:28|25760.43
17:44:30|25760.43
17:44:31|25760.43
17:44:32|25760.43
17:44:32|25760.43
17:44:34|25760.43
17:44:35|25760.43
17:44:36|25760.43
17:44:37|25760.43
17:44:38|25760.43
17:44:39|25759.52
17:44:40|25759.52
17:44:41|25759.52
17:44:42|25759.52
17:44:43|25754.01
17:44:44|25754.01
17:44:45|25754.01
17:44:46|25754.01
17:44:47|25754.01
17:44:48|25754.01
17:44:49|25754.01
17:44:50|25754.01
17:44:51|25754.01
17:44:52|25754.01
17:44:53|25754.1
17:44:55|25754.1
17:44:55|25754.1
17:44:56|25754.1
17:44:57|25754.1
17:44:58|25754.1
17:45:00|25754.33
17:45:01|25754.33
17:45:02|25748.36
17:45:02|25748.36
17:45:03|25748.36
17:45:04|25748.36
17:45:06|25748.36
17:45:07|25751.15
17:45:08|25751.15
17:45:09|25755.28
17:45:10|25755.28
17:45:11|25755.28
17:45:12|25755.28
17:45:13|25755.28
17:45:14|25755.28
17:45:15|25755.28
17:45:16|25755.28
17:45:17|25759.04
17:45:18|25759.04
17:45:19|25756.44
17:45:20|25756.44
17:45:21|25756.44
17:45:22|25756.44
17:45:23|25756.44
17:45:24|25755.85
17:45:26|25755.85
17:45:27|25755.85
17:45:28|25755.85
17:45:28|25758.33
17:45:30|25752.65
17:45:31|25752.65
17:45:31|25752.65
17:45:33|25748.21
17:45:34|25744.38
17:45:35|25744.38
17:45:36|25744.38
17:45:36|25744.38
17:45:38|25744.38
17:45:39|25744.38
17:45:40|25744.38
17:45:41|25744.35
17:45:42|25744.35
17:45:43|25744.35
17:45:44|25744.35
17:45:45|25744.35
17:45:45|25744.35
17:45:47|25744.35
17:45:48|25744.35
17:45:49|25744.35
17:45:50|25744.35
17:45:51|25744.35
17:45:52|25744.35
17:45:52|25744.35
17:45:54|25744.35
17:45:55|25744.35
17:45:56|25744.35
17:45:57|25737.27
17:45:58|25737.27
17:45:59|25737.27
17:46:00|25736.97
17:46:00|25736.97
17:46:02|25736.97
17:46:03|25736.97
17:46:04|25736.97
17:46:04|25739.69
17:46:06|25736.97
17:46:07|25729.14
17:46:08|25729.15
17:46:09|25729.14
17:46:10|25729.14
17:46:10|25725.43
17:46:12|25725.43
17:46:12|25725.43
17:46:14|25725.43
17:46:14|25730.79
17:46:16|25725.65
17:46:17|25725.65
17:46:17|25725.65
17:46:19|25725.66
17:46:20|25725.66
17:46:21|25725.66
17:46:21|25725.66
17:46:22|25723.64
17:46:24|25727.43
17:46:25|25727.43
17:46:26|25727.43
17:46:28|25727.43
17:46:29|25721.68
17:46:30|25721.68
17:46:31|25721.68
17:46:32|25721.67
17:46:33|25718.96
17:46:34|25718.96
17:46:35|25714.08
17:46:36|25714.08
17:46:37|25710.
17:46:38|25710.
17:46:39|25710.01
17:46:40|25710.01
17:46:42|25710.01
17:46:43|25710.01
17:46:43|25710.01
17:46:45|25710.01
17:46:45|25710.01
17:46:47|25710.01
17:46:48|25710.
17:46:48|25709.68
17:46:50|25709.68
17:46:51|25711.71
17:46:52|25704.04
17:46:53|25704.04
17:46:54|25704.04
17:46:55|25704.04
17:46:56|25704.04
17:46:57|25705.93
17:46:58|25705.93
17:46:59|25705.93
17:47:00|25705.92
17:47:01|25705.92
17:47:02|25705.92
17:47:03|25705.92
17:47:04|25705.92
17:47:05|25704.98
17:47:06|25704.98
17:47:07|25704.99
17:47:08|25704.99
17:47:09|25704.99
17:47:10|25704.99
17:47:11|25704.05
17:47:12|25704.05
17:47:13|25703.43
17:47:14|25703.43
17:47:15|25698.07
17:47:16|25698.07
17:47:17|25698.07
17:47:18|25698.07
17:47:19|25698.07
17:47:20|25690.7
17:47:21|25690.7
17:47:22|25690.7
17:47:23|25690.12
17:47:24|25690.12
17:47:25|25690.12
17:47:26|25690.12
17:47:27|25699.99
17:47:28|25700.
17:47:29|25700.
17:47:31|25700.
17:47:32|25700.
17:47:33|25701.89
17:47:34|25701.89
17:47:35|25701.87
17:47:36|25699.95
17:47:37|25699.95
17:47:38|25699.95
17:47:39|25704.64
17:47:40|25704.64
17:47:40|25704.61
17:47:41|25704.61
17:47:43|25704.61
17:47:43|25704.61
17:47:44|25704.61
17:47:45|25696.63
17:47:47|25696.77
17:47:47|25696.77
17:47:49|25697.4
17:47:49|25696.92
17:47:51|25696.92
17:47:51|25696.92
17:47:52|25696.92
17:47:54|25696.92
17:47:55|25684.85
17:47:55|25684.85
17:47:56|25684.85
17:47:57|25689.18
17:47:59|25689.18
17:47:59|25689.18
17:48:01|25689.18
17:48:01|25689.18
17:48:03|25689.18
17:48:03|25689.18
17:48:05|25689.18
17:48:06|25689.18
17:48:06|25680.52
17:48:07|25681.56
17:48:08|25681.56
17:48:10|25681.56
17:48:10|25681.56
17:48:11|25694.9
17:48:13|25694.9
17:48:14|25694.9
17:48:14|25694.9
17:48:16|25694.9
17:48:16|25694.9
17:48:18|25690.41
17:48:18|25690.41
17:48:19|25690.41
17:48:20|25690.
17:48:21|25690.
17:48:23|25690.
17:48:23|25687.35
17:48:25|25687.35
17:48:25|25693.45
17:48:26|25693.45
17:48:28|25687.5
17:48:29|25687.5
17:48:30|25687.5
17:48:31|25687.5
17:48:32|25673.88
17:48:33|25669.37
17:48:34|25669.37
17:48:35|25669.37
17:48:36|25675.7
17:48:37|25669.37
17:48:38|25669.37
17:48:40|25669.05
17:48:41|25660.1
17:48:42|25660.1
17:48:43|25660.1
17:48:43|25660.1
17:48:44|25662.67
17:48:46|25662.67
17:48:47|25662.67
17:48:47|25662.67
17:48:48|25662.67
17:48:49|25664.02
17:48:50|25664.02
17:48:51|25664.02
17:48:52|25664.02
17:48:53|25664.02
17:48:55|25672.43
17:48:56|25672.43
17:48:57|25672.43
17:48:58|25673.11
17:48:59|25673.11
17:48:59|25673.11
17:49:01|25669.17
17:49:01|25669.17
17:49:03|25669.35
17:49:04|25676.52
17:49:05|25676.52
17:49:06|25677.77
17:49:07|25678.
17:49:08|25678.26
17:49:09|25678.26
17:49:10|25678.26
17:49:11|25678.26
17:49:13|25678.26
17:49:13|25678.26
17:49:14|25678.26
17:49:15|25678.26
17:49:16|25678.26
17:49:17|25682.2
17:49:18|25684.05
17:49:19|25684.05
17:49:20|25684.05
17:49:21|25684.05
17:49:23|25684.05
17:49:23|25680.46
17:49:25|25680.45
17:49:25|25680.45
17:49:27|25680.46
17:49:28|25680.46
17:49:28|25680.46
17:49:30|25680.46
17:49:31|25680.46
17:49:32|25680.46
17:49:33|25680.46
17:49:34|25676.97
17:49:35|25676.97
17:49:37|25676.96
17:49:37|25676.96
17:49:39|25676.96
17:49:39|25676.96
17:49:41|25676.96
17:49:42|25676.96
17:49:43|25676.97
17:49:44|25676.97
17:49:44|25676.97
17:49:46|25676.97
17:49:47|25676.97
17:49:48|25676.97
17:49:48|25676.97
17:49:50|25676.97
17:49:51|25676.97
17:49:52|25676.97
17:49:53|25676.97
17:49:54|25676.97
17:49:55|25684.78
17:49:56|25684.78
17:49:57|25684.78
17:49:58|25685.61
17:49:59|25688.49
17:50:00|25680.4
17:50:01|25680.4
17:50:02|25680.4
17:50:03|25680.4
17:50:04|25680.4
17:50:05|25677.
17:50:06|25677.
17:50:07|25687.69
17:50:08|25687.69
17:50:09|25685.18
17:50:10|25685.18
17:50:11|25685.18
17:50:12|25685.18
17:50:13|25685.18
17:50:14|25685.18
17:50:15|25685.18
17:50:16|25685.18
17:50:17|25677.
17:50:18|25677.
17:50:19|25677.
17:50:20|25675.
17:50:21|25675.
17:50:22|25675.
17:50:23|25675.
17:50:24|25675.
17:50:25|25668.3
17:50:26|25668.3
17:50:27|25663.09
17:50:28|25663.09
17:50:29|25663.09
17:50:31|25663.09
17:50:31|25663.09
17:50:32|25663.09
17:50:34|25662.45
17:50:35|25662.45
17:50:36|25674.36
17:50:36|25667.97
17:50:38|25667.97
17:50:38|25667.97
17:50:40|25667.92
17:50:40|25667.92
17:50:42|25667.92
17:50:42|25667.93
17:50:44|25667.93
17:50:44|25667.93
17:50:46|25667.57
17:50:46|25667.57
17:50:47|25667.57
17:50:49|25667.57
17:50:49|25667.57
17:50:51|25663.97
17:50:51|25663.97
17:50:53|25663.97
17:50:53|25663.97
17:50:55|25663.97
17:50:56|25663.97
17:50:57|25663.97
17:50:58|25663.97
17:50:59|25663.97
17:50:59|25663.97
17:51:01|25679.52
17:51:02|25679.52
17:51:02|25679.5
17:51:04|25679.51
17:51:05|25690.03
17:51:06|25690.01
17:51:07|25689.22
17:51:07|25687.16
17:51:09|25687.16
17:51:10|25687.16
17:51:11|25687.16
17:51:12|25687.16
17:51:13|25687.16
17:51:14|25686.23
17:51:15|25686.23
17:51:16|25686.23
17:51:17|25686.23
17:51:18|25686.23
17:51:19|25686.23
17:51:20|25685.07
17:51:20|25685.07
17:51:22|25685.07
17:51:22|25683.88
17:51:24|25679.2
17:51:25|25679.2
17:51:26|25679.2
17:51:27|25679.2
17:51:28|25679.2
17:51:29|25679.2
17:51:29|25679.2
17:51:31|25678.
17:51:33|25676.71
17:51:33|25676.71
17:51:34|25676.71
17:51:36|25676.71
17:51:37|25674.07
17:51:38|25674.07
17:51:38|25670.77
17:51:40|25670.77
17:51:41|25669.7
17:51:42|25669.7
17:51:43|25669.7
17:51:44|25666.55
17:51:45|25666.55
17:51:46|25667.21
17:51:47|25667.21
17:51:48|25667.21
17:51:49|25666.11
17:51:50|25666.11
17:51:51|25666.11
17:51:52|25666.11
17:51:53|25666.11
17:51:54|25666.11
17:51:55|25666.11
17:51:57|25664.72
17:51:57|25664.72
17:51:58|25662.29
17:51:59|25660.93
17:52:00|25660.93
17:52:01|25660.93
17:52:02|25663.3
17:52:03|25663.3
17:52:04|25663.3
17:52:06|25663.3
17:52:06|25656.24
17:52:07|25656.24
17:52:08|25656.24
17:52:09|25656.24
17:52:10|25656.24
17:52:11|25656.24
17:52:12|25656.24
17:52:13|25656.24
17:52:14|25656.24
17:52:15|25656.24
17:52:16|25656.24
17:52:18|25656.24
17:52:19|25656.24
17:52:20|25656.25
17:52:21|25656.25
17:52:22|25656.25
17:52:23|25656.25
17:52:24|25661.62
17:52:25|25661.41
17:52:26|25661.41
17:52:27|25661.41
17:52:28|25658.26
17:52:29|25658.26
17:52:30|25658.26
17:52:31|25658.26
17:52:33|25658.26
17:52:33|25658.26
17:52:34|25650.84
17:52:36|25650.84
17:52:37|25650.01
17:52:37|25650.
17:52:38|25650.
17:52:40|25650.
17:52:40|25650.
17:52:42|25647.35
17:52:43|25647.35
17:52:44|25647.35
17:52:44|25647.35
17:52:46|25647.34
17:52:46|25647.35
17:52:48|25647.35
17:52:49|25647.35
17:52:50|25649.01
17:52:50|25645.82
17:52:52|25645.82
17:52:53|25645.82
17:52:54|25645.82
17:52:54|25645.82
17:52:56|25645.83
17:52:57|25645.83
17:52:58|25645.83
17:52:58|25649.15
17:53:00|25649.15
17:53:01|25645.87
17:53:02|25645.87
17:53:02|25644.03
17:53:04|25655.38
17:53:05|25655.39
17:53:06|25655.39
17:53:07|25655.39
17:53:08|25655.39
17:53:08|25655.39
17:53:10|25655.38
17:53:11|25655.99
17:53:12|25655.99
17:53:13|25655.65
17:53:14|25655.65
17:53:15|25655.65
17:53:16|25651.93
17:53:17|25651.93
17:53:18|25650.3
17:53:19|25650.3
17:53:20|25653.08
17:53:21|25653.08
17:53:22|25648.49
17:53:23|25648.49
17:53:24|25648.49
17:53:25|25648.49
17:53:26|25648.49
17:53:27|25648.49
17:53:28|25648.49
17:53:29|25647.71
17:53:30|25649.23
17:53:31|25649.23
17:53:32|25652.94
17:53:33|25647.71
17:53:34|25647.71
17:53:35|25647.71
17:53:37|25647.71
17:53:37|25663.08
17:53:38|25663.09
17:53:39|25663.09
17:53:40|25651.72
17:53:42|25651.72
17:53:43|25651.72
17:53:44|25651.72
17:53:45|25641.04
17:53:45|25647.5
17:53:46|25647.5
17:53:47|25648.72
17:53:49|25648.72
17:53:50|25648.63
17:53:50|25648.63
17:53:51|25642.38
17:53:52|25642.38
17:53:53|25644.65
17:53:55|25644.65
17:53:55|25644.65
17:53:56|25644.65
17:53:58|25644.65
17:53:58|25641.05
17:54:00|25641.04
17:54:00|25641.04
17:54:02|25641.04
17:54:03|25641.04
17:54:03|25641.04
17:54:05|25641.04
17:54:05|25641.04
17:54:07|25641.04
17:54:07|25641.04
17:54:08|25645.99
17:54:09|25645.99
17:54:10|25624.76
17:54:12|25624.76
17:54:13|25624.76
17:54:13|25624.76
17:54:14|25626.41
17:54:15|25639.52
17:54:16|25639.52
17:54:18|25633.32
17:54:18|25633.32
17:54:19|25630.78
17:54:21|25630.78
17:54:22|25630.78
17:54:23|25630.78
17:54:23|25630.78
17:54:25|25642.56
17:54:26|25642.56
17:54:27|25642.56
17:54:27|25642.56
17:54:28|25636.73
17:54:30|25641.97
17:54:30|25641.98
17:54:32|25641.98
17:54:32|25641.98
17:54:33|25641.98
17:54:34|25641.98
17:54:36|25642.42
17:54:37|25642.42
17:54:38|25642.42
17:54:39|25642.42
17:54:40|25642.42
17:54:41|25642.42
17:54:42|25642.42
17:54:43|25642.42
17:54:44|25658.42
17:54:45|25658.42
17:54:46|25661.54
17:54:47|25646.57
17:54:48|25646.57
17:54:49|25646.57
17:54:50|25646.57
17:54:51|25646.57
17:54:52|25646.57
17:54:53|25646.57
17:54:54|25646.57
17:54:55|25646.57
17:54:56|25646.57
17:54:57|25646.57
17:54:58|25656.7
17:54:59|25656.7
17:55:00|25656.7
17:55:01|25652.75
17:55:02|25652.75
17:55:03|25652.4
17:55:05|25651.29
17:55:06|25651.29
17:55:06|25651.29
17:55:08|25651.29
17:55:09|25659.95
17:55:10|25655.64
17:55:11|25655.64
17:55:12|25655.64
17:55:13|25655.64
17:55:14|25655.64
17:55:14|25655.33
17:55:16|25655.33
17:55:17|25655.33
17:55:18|25660.58
17:55:19|25660.58
17:55:20|25660.58
17:55:21|25660.58
17:55:22|25656.51
17:55:23|25640.82
17:55:24|25640.82
17:55:24|25640.82
17:55:26|25640.82
17:55:26|25657.54
17:55:28|25712.34
17:55:29|25880.
17:55:30|25755.52
17:55:31|25766.09
17:55:32|25758.55
17:55:33|25757.13
17:55:34|25718.45
17:55:35|25718.6
17:55:36|25718.6
17:55:37|25721.45
17:55:39|25723.75
17:55:40|25732.53
17:55:41|25732.54
17:55:42|25726.27
17:55:42|25718.7
17:55:44|25721.82
17:55:46|25721.85
17:55:46|25721.85
17:55:47|25744.35
17:55:48|25744.35
17:55:49|25744.35
17:55:50|25744.35
17:55:51|25744.32
17:55:52|25744.6
17:55:53|25757.22
17:55:54|25763.63
17:55:55|25763.63
17:55:56|25784.05
17:55:57|25777.64
17:55:58|25777.64
17:55:59|25777.64
17:56:00|25772.36
17:56:01|25767.06
17:56:02|25767.06
17:56:03|25765.4
17:56:04|25746.78
17:56:05|25743.52
17:56:06|25741.51
17:56:07|25741.51
17:56:08|25753.03
17:56:09|25747.67
17:56:11|25746.86
17:56:11|25746.86
17:56:12|25746.86
17:56:13|25742.66
17:56:14|25742.66
17:56:15|25739.21
17:56:17|25739.22
17:56:18|25739.22
17:56:18|25739.22
17:56:20|25739.22
17:56:20|25739.22
17:56:22|25739.21
17:56:22|25739.22
17:56:24|25739.22
17:56:25|25739.22
17:56:26|25739.22
17:56:26|25739.22
17:56:28|25740.57
17:56:29|25740.57
17:56:30|25735.17
17:56:30|25735.17
17:56:32|25735.17
17:56:33|25735.17
17:56:34|25735.17
17:56:35|25735.17
17:56:36|25736.47
17:56:37|25736.47
17:56:39|25736.47
17:56:39|25731.33
17:56:40|25731.33
17:56:41|25730.45
17:56:43|25732.25
17:56:44|25732.25
17:56:45|25733.34
17:56:46|25733.34
17:56:47|25730.96
17:56:48|25730.45
17:56:49|25730.45
17:56:50|25730.45
17:56:51|25730.44
17:56:52|25730.44
17:56:53|25728.77
17:56:54|25728.75
17:56:56|25728.75
17:56:56|25728.75
17:56:57|25728.76
17:56:58|25724.36
17:56:59|25724.35
17:57:00|25724.35
17:57:01|25724.35
17:57:02|25724.35
17:57:03|25725.82
17:57:04|25725.82
17:57:05|25726.37
17:57:06|25726.37
17:57:07|25726.37
17:57:08|25726.37
17:57:09|25727.26
17:57:10|25734.46
17:57:11|25734.46
17:57:12|25734.46
17:57:13|25734.26
17:57:14|25734.26
17:57:15|25738.47
17:57:16|25738.47
17:57:17|25751.88
17:57:18|25746.08
17:57:19|25746.08
17:57:20|25746.08
17:57:21|25746.08
17:57:22|25746.08
17:57:23|25746.08
17:57:24|25746.08
17:57:25|25746.08
17:57:26|25746.08
17:57:27|25747.71
17:57:28|25747.71
17:57:29|25747.67
17:57:30|25745.99
17:57:31|25745.99
17:57:32|25745.99
17:57:33|25745.99
17:57:34|25741.16
17:57:35|25741.16
17:57:36|25744.45
17:57:37|25744.45
17:57:39|25744.45
17:57:39|25744.45
17:57:41|25744.45
17:57:42|25744.45
17:57:43|25736.47
17:57:44|25736.47
17:57:45|25736.47
17:57:46|25736.47
17:57:46|25736.47
17:57:47|25736.47
17:57:49|25730.36
17:57:50|25736.44
17:57:51|25732.5
17:57:52|25734.52
17:57:53|25734.52
17:57:54|25734.91
17:57:54|25734.91
17:57:55|25734.91
17:57:57|25734.91
17:57:58|25734.91
17:57:59|25734.91
17:58:00|25742.6
17:58:01|25742.6
17:58:02|25741.04
17:58:03|25742.37
17:58:04|25742.37
17:58:05|25742.37
17:58:06|25742.62
17:58:07|25742.62
17:58:08|25742.62
17:58:09|25742.62
17:58:10|25742.62
17:58:11|25742.62
17:58:12|25742.62
17:58:13|25742.62
17:58:14|25742.62
17:58:15|25742.63
17:58:15|25734.14
17:58:17|25732.33
17:58:18|25732.33
17:58:19|25732.33
17:58:20|25729.33
17:58:21|25729.33
17:58:22|25732.2
17:58:23|25732.2
17:58:24|25732.2
17:58:25|25732.2
17:58:25|25732.2
17:58:27|25732.2
17:58:28|25732.2
17:58:29|25733.02
17:58:30|25733.02
17:58:31|25733.02
17:58:32|25733.02
17:58:33|25726.78
17:58:34|25726.78
17:58:34|25726.78
17:58:36|25726.78
17:58:37|25726.74
17:58:38|25726.74
17:58:38|25726.74
17:58:40|25727.11
17:58:42|25727.11
17:58:42|25727.11
17:58:44|25727.11
17:58:44|25727.11
17:58:45|25727.11
17:58:47|25727.11
17:58:48|25727.11
17:58:50|25727.11
17:58:50|25727.11
17:58:51|25727.11
17:58:52|25726.13
17:58:53|25726.13
17:58:54|25726.13
17:58:55|25732.64
17:58:56|25732.64
17:58:57|25732.64
17:58:58|25725.09
17:58:59|25725.09
17:59:00|25722.66
17:59:01|25722.66
17:59:02|25722.66
17:59:03|25722.66
17:59:04|25727.41
17:59:05|25727.41
17:59:06|25727.41
17:59:08|25729.49
17:59:08|25734.3
17:59:10|25734.3
17:59:10|25736.08
17:59:12|25741.75
17:59:13|25741.75
17:59:14|25741.75
17:59:15|25741.75
17:59:16|25741.75
17:59:16|25741.75
17:59:17|25741.75
17:59:18|25741.75
17:59:19|25724.
17:59:21|25730.09
17:59:22|25730.09
17:59:23|25730.09
17:59:24|25728.38
17:59:25|25728.38
17:59:25|25728.38
17:59:26|25726.86
17:59:28|25726.86
17:59:29|25726.86
17:59:30|25726.86
17:59:31|25716.75
17:59:32|25716.75
17:59:32|25716.75
17:59:33|25713.14
17:59:35|25713.14
17:59:36|25713.14
17:59:36|25713.15
17:59:37|25713.15
17:59:39|25713.15
17:59:41|25713.15
17:59:42|25713.14
17:59:42|25713.14
17:59:43|25706.09
17:59:45|25707.48
17:59:46|25707.48
17:59:46|25707.48
17:59:47|25706.08
17:59:49|25706.08
17:59:50|25706.08
17:59:51|25706.08
17:59:51|25708.
17:59:53|25708.
17:59:54|25708.
17:59:55|25715.24
17:59:55|25715.24
17:59:57|25715.24
17:59:58|25718.93
17:59:59|25715.22
18:00:00|25715.22
18:00:01|25710.01
18:00:02|25710.01
18:00:03|25710.01
18:00:04|25715.55
18:00:05|25724.4
18:00:06|25724.4
18:00:07|25727.46
18:00:08|25727.46
18:00:09|25727.46
18:00:10|25727.46
18:00:11|25723.52
18:00:12|25723.52
18:00:13|25720.3
18:00:14|25720.3
18:00:15|25720.3
18:00:16|25720.3
18:00:17|25721.85
18:00:18|25721.85
18:00:19|25721.85
18:00:20|25721.85
18:00:21|25730.21
18:00:22|25730.22
18:00:23|25730.22
18:00:24|25731.64
18:00:25|25731.64
18:00:26|25728.53
18:00:27|25728.53
18:00:28|25737.27
18:00:29|25733.14
18:00:30|25733.15
18:00:31|25733.15
18:00:32|25733.15
18:00:33|25733.15
18:00:34|25733.15
18:00:35|25735.07
18:00:36|25735.07
18:00:37|25736.69
18:00:38|25736.69
18:00:39|25736.69
18:00:40|25734.81
18:00:41|25734.81
18:00:43|25724.88
18:00:44|25724.87
18:00:44|25724.87
18:00:45|25723.86
18:00:46|25724.88
18:00:47|25724.88
18:00:48|25726.59
18:00:50|25726.6
18:00:50|25729.33
18:00:52|25729.33
18:00:53|25728.43
18:00:54|25728.43
18:00:55|25721.98
18:00:56|25721.98
18:00:57|25721.98
18:00:58|25721.99
18:00:59|25729.81
18:01:00|25729.77
18:01:01|25729.77
18:01:02|25729.77
18:01:03|25723.6
18:01:04|25723.6
18:01:05|25723.6
18:01:06|25723.48
18:01:07|25723.48
18:01:08|25723.48
18:01:08|25723.47
18:01:10|25723.47
18:01:11|25723.47
18:01:12|25723.47
18:01:13|25723.47
18:01:13|25723.47
18:01:15|25723.47
18:01:16|25723.47
18:01:17|25723.47
18:01:18|25719.
18:01:19|25719.
18:01:20|25719.01
18:01:21|25715.45
18:01:22|25715.45
18:01:23|25716.3
18:01:24|25716.3
18:01:25|25716.3
18:01:26|25716.3
18:01:27|25716.3
18:01:28|25716.3
18:01:29|25716.3
18:01:30|25710.2
18:01:31|25710.2
18:01:32|25710.2
18:01:33|25710.2
18:01:34|25713.45
18:01:35|25713.45
18:01:36|25713.45
18:01:37|25713.45
18:01:38|25713.45
18:01:39|25713.45
18:01:40|25713.45
18:01:42|25713.45
18:01:42|25713.45
18:01:44|25713.45
18:01:45|25713.45
18:01:46|25713.45
18:01:47|25713.45
18:01:48|25713.45
18:01:48|25713.45
18:01:50|25711.19
18:01:51|25711.19
18:01:52|25711.19
18:01:53|25711.19
18:01:54|25711.19
18:01:55|25711.19
18:01:56|25711.19
18:01:57|25711.19
18:01:58|25710.
18:01:58|25710.
18:02:00|25710.
18:02:01|25710.
18:02:02|25710.
18:02:03|25710.
18:02:04|25710.
18:02:05|25710.
18:02:06|25710.
18:02:07|25710.
18:02:08|25710.
18:02:09|25710.
18:02:10|25710.01
18:02:11|25710.
18:02:12|25706.26
18:02:13|25703.49
18:02:14|25703.49
18:02:15|25693.21
18:02:16|25693.21
18:02:17|25693.21
18:02:18|25693.21
18:02:19|25693.21
18:02:20|25693.21
18:02:21|25693.21
18:02:22|25693.21
18:02:23|25693.21
18:02:24|25693.21
18:02:25|25693.21
18:02:26|25693.21
18:02:27|25692.55
18:02:28|25692.55
18:02:29|25692.56
18:02:30|25692.56
18:02:31|25692.56
18:02:32|25675.97
18:02:33|25675.97
18:02:34|25675.97
18:02:35|25680.8
18:02:36|25678.81
18:02:37|25678.81
18:02:38|25680.53
18:02:39|25680.53
18:02:40|25680.53
18:02:41|25680.53
18:02:42|25680.53
18:02:43|25677.5
18:02:44|25674.43
18:02:45|25674.43
18:02:47|25674.43
18:02:48|25674.43
18:02:49|25674.43
18:02:50|25674.43
18:02:51|25674.43
18:02:52|25674.43
18:02:53|25675.43
18:02:53|25675.43
18:02:54|25675.43
18:02:56|25674.1
18:02:57|25679.17
18:02:57|25679.17
18:02:59|25692.54
18:02:59|25692.54
18:03:00|25692.54
18:03:02|25682.33
18:03:02|25682.33
18:03:04|25682.33
18:03:05|25682.33
18:03:06|25682.33
18:03:07|25682.33
18:03:08|25682.33
18:03:09|25682.33
18:03:10|25678.55
18:03:10|25678.55
18:03:12|25678.55
18:03:12|25685.84
18:03:13|25685.84
18:03:15|25696.09
18:03:15|25696.09
18:03:16|25699.84
18:03:18|25699.84
18:03:18|25700.25
18:03:19|25700.25
18:03:21|25700.25
18:03:21|25700.25
18:03:22|25700.25
18:03:23|25700.25
18:03:25|25700.25
18:03:25|25700.25
18:03:26|25700.29
18:03:28|25700.29
18:03:28|25700.29
18:03:30|25700.29
18:03:31|25700.29
18:03:31|25700.29
18:03:32|25700.29
18:03:33|25700.29
18:03:34|25700.29
18:03:36|25705.55
18:03:36|25705.55
18:03:38|25705.55
18:03:39|25705.55
18:03:39|25707.37
18:03:40|25707.37
18:03:41|25707.37
18:03:43|25707.37
18:03:43|25707.37
18:03:45|25706.51
18:03:45|25706.51
18:03:47|25706.51
18:03:47|25706.51
18:03:48|25706.5
18:03:50|25706.5
18:03:51|25706.51
18:03:52|25705.57
18:03:53|25705.57
18:03:54|25705.57
18:03:55|25705.57
18:03:57|25705.57
18:03:58|25711.31
18:03:58|25711.31
18:04:00|25711.31
18:04:00|25711.31
18:04:02|25711.31
18:04:03|25711.31
18:04:04|25711.31
18:04:05|25716.75
18:04:05|25716.75
18:04:07|25716.76
18:04:08|25716.75
18:04:09|25716.75
18:04:10|25721.9
18:04:11|25729.76
18:04:12|25729.76
18:04:13|25729.76
18:04:14|25729.76
18:04:15|25729.76
18:04:16|25729.76
18:04:17|25729.76
18:04:18|25729.82
18:04:20|25729.82
18:04:21|25729.82
18:04:22|25729.82
18:04:22|25736.26
18:04:23|25736.26
18:04:25|25736.26
18:04:26|25736.26
18:04:27|25736.26
18:04:28|25736.26
18:04:28|25736.26
18:04:30|25739.41
18:04:31|25737.69
18:04:32|25737.69
18:04:33|25737.69
18:04:34|25737.69
18:04:35|25737.69
18:04:36|25731.8
18:04:37|25731.8
18:04:38|25731.8
18:04:39|25731.8
18:04:40|25731.8
18:04:41|25731.8
18:04:42|25731.8
18:04:43|25731.8
18:04:44|25731.8
18:04:46|25731.8
18:04:47|25731.8
18:04:48|25731.8
18:04:49|25731.8
18:04:51|25739.43
18:04:51|25739.43
18:04:53|25739.43
18:04:54|25745.01
18:04:54|25745.01
18:04:55|25744.91
18:04:57|25744.91
18:04:58|25747.96
18:04:59|25747.96
18:05:00|25747.96
18:05:02|25739.42
18:05:02|25739.42
18:05:04|25739.42
18:05:05|25739.42
18:05:06|25739.42
18:05:07|25741.02
18:05:08|25741.02
18:05:09|25741.02
18:05:10|25741.02
18:05:11|25741.02
18:05:12|25745.53
18:05:13|25745.53
18:05:14|25745.53
18:05:15|25745.53
18:05:16|25745.53
18:05:17|25740.77
18:05:18|25740.77
18:05:19|25740.77
18:05:20|25736.87
18:05:21|25735.18
18:05:22|25726.74
18:05:23|25726.74
18:05:24|25726.74
18:05:25|25726.74
18:05:26|25727.35
18:05:27|25727.36
18:05:28|25731.97
18:05:29|25731.97
18:05:30|25739.04
18:05:31|25739.04
18:05:32|25739.05
18:05:33|25744.01
18:05:34|25739.46
18:05:35|25739.46
18:05:36|25739.46
18:05:37|25739.46
18:05:39|25739.46
18:05:39|25739.46
18:05:40|25739.46
18:05:41|25739.46
18:05:43|25739.46
18:05:44|25739.46
18:05:45|25739.46
18:05:46|25739.46
18:05:47|25739.46
18:05:48|25739.46
18:05:48|25739.46
18:05:50|25739.47
18:05:51|25739.47
18:05:52|25739.47
18:05:53|25739.47
18:05:54|25739.47
18:05:55|25739.47
18:05:56|25739.47
18:05:57|25739.47
18:05:58|25739.47
18:06:00|25739.47
18:06:00|25739.47
18:06:01|25739.47
18:06:02|25739.47
18:06:03|25739.47
18:06:04|25739.47
18:06:05|25739.47
18:06:07|25739.47
18:06:08|25739.47
18:06:09|25739.47
18:06:10|25739.47
18:06:10|25739.47
18:06:12|25739.47
18:06:13|25738.18
18:06:14|25741.49
18:06:15|25741.49
18:06:16|25741.48
18:06:16|25741.48
18:06:18|25741.48
18:06:18|25741.48
18:06:19|25741.48
18:06:21|25741.48
18:06:21|25741.48
18:06:23|25741.49
18:06:24|25741.49
18:06:25|25741.49
18:06:25|25741.49
18:06:27|25741.49
18:06:27|25746.56
18:06:28|25749.12
18:06:30|25749.12
18:06:31|25754.39
18:06:32|25758.15
18:06:33|25758.15
18:06:34|25758.15
18:06:35|25758.15
18:06:35|25758.14
18:06:36|25758.14
18:06:38|25758.14
18:06:39|25758.14
18:06:40|25758.14
18:06:41|25758.14
18:06:43|25758.14
18:06:43|25758.14
18:06:45|25758.14
18:06:46|25758.14
18:06:47|25758.86
18:06:48|25758.85
18:06:49|25753.53
18:06:50|25753.53
18:06:51|25753.53
18:06:52|25749.45
18:06:52|25752.39
18:06:53|25752.39
18:06:55|25752.39
18:06:56|25752.39
18:06:57|25752.39
18:06:58|25752.39
18:06:59|25752.38
18:07:00|25752.38
18:07:01|25752.38
18:07:02|25752.38
18:07:03|25752.38
18:07:04|25752.38
18:07:05|25752.38
18:07:06|25752.38
18:07:07|25752.38
18:07:08|25752.38
18:07:09|25752.38
18:07:10|25756.87
18:07:11|25756.87
18:07:13|25754.96
18:07:13|25752.47
18:07:14|25752.47
18:07:15|25752.47
18:07:16|25752.14
18:07:17|25752.14
18:07:18|25752.13
18:07:19|25752.13
18:07:21|25748.21
18:07:22|25745.24
18:07:22|25745.35
18:07:23|25745.35
18:07:24|25745.35
18:07:26|25745.35
18:07:27|25745.35
18:07:28|25745.35
18:07:29|25745.35
18:07:30|25745.35
18:07:31|25747.43
18:07:32|25747.43
18:07:33|25750.53
18:07:34|25751.99
18:07:35|25751.99
18:07:36|25751.99
18:07:37|25751.99
18:07:38|25751.99
18:07:39|25751.99
18:07:40|25752.
18:07:41|25752.
18:07:42|25751.99
18:07:44|25752.
18:07:45|25752.
18:07:46|25752.
18:07:47|25752.
18:07:48|25751.99
18:07:49|25751.99
18:07:50|25751.99
18:07:51|25751.99
18:07:52|25751.99
18:07:53|25751.99
18:07:54|25759.49
18:07:55|25759.49
18:07:57|25768.01
18:07:57|25768.01
18:07:58|25768.01
18:07:59|25768.01
18:08:00|25768.01
18:08:01|25768.01
18:08:02|25768.01
18:08:03|25768.01
18:08:04|25768.01
18:08:05|25768.01
18:08:06|25768.01
18:08:07|25768.01
18:08:08|25768.01
18:08:09|25762.01
18:08:10|25762.
18:08:11|25762.
18:08:12|25764.91
18:08:13|25764.91
18:08:14|25764.91
18:08:15|25763.01
18:08:16|25763.01
18:08:17|25763.01
18:08:18|25763.01
18:08:19|25763.01
18:08:20|25763.01
18:08:21|25763.01
18:08:23|25763.01
18:08:24|25756.1
18:08:25|25756.1
18:08:26|25756.1
18:08:27|25756.1
18:08:28|25756.1
18:08:29|25756.1
18:08:30|25756.1
18:08:31|25756.2
18:08:32|25756.21
18:08:33|25756.2
18:08:34|25756.2
18:08:35|25756.2
18:08:36|25756.2
18:08:37|25756.2
18:08:37|25756.2
18:08:39|25756.2
18:08:40|25756.2
18:08:41|25756.2
18:08:41|25756.2
18:08:43|25756.2
18:08:44|25756.2
18:08:46|25756.2
18:08:47|25757.49
18:08:48|25757.49
18:08:49|25757.49
18:08:50|25762.19
18:08:50|25764.75
18:08:52|25764.75
18:08:53|25764.76
18:08:54|25767.82
18:08:55|25767.82
18:08:55|25772.25
18:08:57|25773.76
18:08:58|25778.23
18:08:59|25778.23
18:08:59|25778.23
18:09:01|25773.76
18:09:02|25769.66
18:09:03|25769.66
18:09:04|25769.66
18:09:05|25769.66
18:09:06|25775.1
18:09:07|25778.23
18:09:08|25778.24
18:09:09|25781.7
18:09:09|25781.7
18:09:10|25781.7
18:09:12|25787.23
18:09:13|25787.24
18:09:14|25787.24
18:09:15|25787.24
18:09:16|25787.24
18:09:16|25787.24
18:09:18|25787.24
18:09:19|25787.24
18:09:20|25787.24
18:09:20|25787.24
18:09:22|25787.25
18:09:23|25783.44
18:09:23|25776.62
18:09:25|25776.62
18:09:26|25776.62
18:09:27|25771.97
18:09:28|25771.97
18:09:29|25771.97
18:09:29|25771.97
18:09:30|25771.97
18:09:32|25771.97
18:09:32|25771.97
18:09:34|25771.97
18:09:35|25771.97
18:09:36|25771.97
18:09:36|25771.97
18:09:38|25771.97
18:09:39|25771.97
18:09:40|25771.97
18:09:41|25767.89
18:09:41|25763.6
18:09:43|25763.6
18:09:44|25762.89
18:09:45|25762.89
18:09:47|25755.71
18:09:47|25755.71
18:09:48|25755.71
18:09:49|25750.34
18:09:51|25750.34
18:09:52|25750.34
18:09:53|25740.6
18:09:54|25740.6
18:09:55|25740.6
18:09:56|25740.6
18:09:57|25746.32
18:09:58|25746.32
18:09:59|25746.32
18:10:00|25746.32
18:10:01|25746.32
18:10:02|25746.32
18:10:03|25746.32
18:10:04|25746.32
18:10:05|25749.24
18:10:06|25749.24
18:10:07|25749.24
18:10:08|25750.78
18:10:09|25750.77
18:10:10|25744.31
18:10:11|25744.31
18:10:12|25734.26
18:10:13|25734.26
18:10:14|25735.44
18:10:15|25735.99
18:10:16|25735.99
18:10:17|25735.99
18:10:18|25735.99
18:10:19|25735.99
18:10:20|25735.99
18:10:21|25735.99
18:10:22|25743.99
18:10:23|25743.99
18:10:24|25743.99
18:10:25|25743.99
18:10:26|25743.99
18:10:28|25743.99
18:10:28|25743.99
18:10:29|25743.99
18:10:31|25743.99
18:10:32|25743.99
18:10:33|25743.99
18:10:34|25743.99
18:10:35|25743.99
18:10:35|25743.99
18:10:37|25750.88
18:10:37|25750.89
18:10:38|25750.89
18:10:39|25750.89
18:10:40|25745.54
18:10:42|25745.54
18:10:43|25745.54
18:10:44|25745.55
18:10:45|25745.55
18:10:47|25745.55
18:10:47|25745.63
18:10:49|25745.63
18:10:49|25745.63
18:10:51|25745.63
18:10:52|25745.63
18:10:52|25745.63
18:10:54|25745.63
18:10:55|25749.35
18:10:55|25749.35
18:10:57|25749.35
18:10:58|25749.35
18:10:59|25749.35
18:10:59|25749.35
18:11:01|25749.35
18:11:01|25749.35
18:11:03|25749.35
18:11:04|25749.35
18:11:05|25749.35
18:11:06|25750.69
18:11:07|25769.69
18:11:08|25769.69
18:11:09|25769.69
18:11:10|25769.69
18:11:11|25769.69
18:11:12|25769.69
18:11:13|25763.03
18:11:14|25763.03
18:11:15|25763.03
18:11:16|25763.03
18:11:17|25763.03
18:11:18|25762.85
18:11:19|25762.85
18:11:20|25762.85
18:11:21|25762.85
18:11:22|25763.03
18:11:23|25763.04
18:11:24|25769.24
18:11:26|25769.24
18:11:26|25769.19
18:11:27|25765.51
18:11:28|25765.51
18:11:29|25765.51
18:11:30|25765.51
18:11:31|25765.51
18:11:32|25765.51
18:11:33|25765.51
18:11:34|25765.51
18:11:35|25765.51
18:11:36|25765.51
18:11:37|25765.52
18:11:38|25765.51
18:11:39|25765.51
18:11:40|25765.52
18:11:41|25765.52
18:11:42|25765.52
18:11:43|25765.52
18:11:44|25765.52
18:11:46|25765.51
18:11:47|25765.51
18:11:48|25765.51
18:11:49|25765.51
18:11:50|25765.51
18:11:51|25765.52
18:11:52|25765.52
18:11:53|25766.3
18:11:54|25766.3
18:11:55|25766.3
18:11:57|25766.3
18:11:57|25765.52
18:11:58|25765.52
18:11:59|25765.52
18:12:00|25765.52
18:12:01|25765.52
18:12:02|25765.51
18:12:03|25765.51
18:12:04|25765.51
18:12:06|25765.52
18:12:06|25765.52
18:12:07|25765.52
18:12:08|25765.52
18:12:10|25765.52
18:12:11|25768.56
18:12:12|25765.52
18:12:12|25765.52
18:12:13|25765.41
18:12:15|25765.41
18:12:16|25765.41
18:12:17|25750.14
18:12:18|25750.14
18:12:19|25750.14
18:12:20|25750.14
18:12:21|25750.14
18:12:22|25750.14
18:12:23|25753.58
18:12:24|25753.58
18:12:25|25753.58
18:12:26|25753.59
18:12:27|25753.59
18:12:28|25753.59
18:12:29|25753.59
18:12:30|25753.59
18:12:31|25753.59
18:12:32|25753.59
18:12:33|25753.59
18:12:34|25754.
18:12:35|25754.
18:12:36|25754.
18:12:37|25754.
18:12:38|25754.
18:12:39|25754.
18:12:40|25754.
18:12:41|25756.15
18:12:42|25761.3
18:12:43|25768.44
18:12:44|25768.44
18:12:46|25768.44
18:12:47|25768.44
18:12:48|25768.44
18:12:49|25768.44
18:12:49|25771.7
18:12:51|25771.7
18:12:52|25771.7
18:12:54|25771.7
18:12:54|25771.7
18:12:55|25769.7
18:12:56|25768.63
18:12:57|25768.72
18:12:58|25769.61
18:12:59|25769.61
18:13:00|25767.96
18:13:01|25766.61
18:13:02|25766.61
18:13:03|25766.6
18:13:04|25766.6
18:13:05|25766.6
18:13:06|25766.61
18:13:07|25766.61
18:13:08|25766.61
18:13:09|25766.61
18:13:10|25766.61
18:13:11|25766.6
18:13:12|25766.6
18:13:13|25766.6
18:13:14|25764.87
18:13:15|25764.87
18:13:16|25764.88
18:13:17|25761.97
18:13:18|25761.97
18:13:20|25761.98
18:13:20|25761.98
18:13:22|25761.98
18:13:22|25760.53
18:13:24|25760.53
18:13:25|25759.85
18:13:26|25759.85
18:13:27|25759.85
18:13:27|25759.85
18:13:29|25759.86
18:13:30|25759.86
18:13:31|25759.86
18:13:32|25759.86
18:13:33|25759.86
18:13:34|25759.86
18:13:35|25761.88
18:13:36|25765.25
18:13:37|25765.25
18:13:38|25765.25
18:13:39|25765.25
18:13:40|25765.25
18:13:41|25765.25
18:13:42|25765.25
18:13:43|25765.25
18:13:44|25767.57
18:13:45|25767.57
18:13:46|25774.41
18:13:47|25774.41
18:13:49|25775.38
18:13:50|25775.38
18:13:50|25775.38
18:13:52|25774.56
18:13:53|25774.56
18:13:54|25777.88
18:13:55|25770.77
18:13:57|25770.77
18:13:57|25770.77
18:13:58|25770.77
18:13:59|25770.77
18:14:01|25770.77
18:14:01|25770.77
18:14:03|25770.77
18:14:03|25777.85
18:14:05|25777.85
18:14:06|25774.56
18:14:07|25774.56
18:14:08|25770.12
18:14:09|25770.12
18:14:10|25770.12
18:14:11|25770.12
18:14:11|25770.12
18:14:13|25770.12
18:14:13|25770.12
18:14:15|25777.87
18:14:16|25777.88
18:14:16|25777.88
18:14:18|25777.88
18:14:19|25778.98
18:14:20|25779.01
18:14:21|25780.61
18:14:21|25780.61
18:14:23|25780.61
18:14:24|25780.61
18:14:25|25780.61
18:14:26|25780.61
18:14:27|25780.55
18:14:28|25780.55
18:14:29|25780.55
18:14:30|25780.55
18:14:31|25780.55
18:14:32|25780.55
18:14:33|25780.55
18:14:34|25780.55
18:14:35|25780.55
18:14:36|25780.55
18:14:37|25780.55
18:14:38|25780.55
18:14:39|25780.55
18:14:40|25780.55
18:14:41|25780.55
18:14:42|25780.55
18:14:43|25780.55
18:14:44|25780.55
18:14:45|25785.21
18:14:46|25785.21
18:14:47|25785.21
18:14:49|25785.21
18:14:49|25785.21
18:14:50|25785.21
18:14:52|25785.21
18:14:53|25785.21
18:14:54|25785.21
18:14:55|25785.21
18:14:55|25785.21
18:14:57|25785.21
18:14:58|25778.96
18:14:59|25778.96
18:15:00|25778.96
18:15:01|25774.79
18:15:03|25779.39
18:15:03|25779.39
18:15:05|25779.39
18:15:06|25779.39
18:15:07|25787.7
18:15:08|25777.07
18:15:09|25777.07
18:15:09|25777.07
18:15:11|25780.48
18:15:11|25780.48
18:15:13|25780.48
18:15:13|25780.48
18:15:14|25780.48
18:15:15|25780.48
18:15:17|25774.34
18:15:17|25774.34
18:15:19|25774.34
18:15:20|25771.49
18:15:21|25769.18
18:15:21|25769.18
18:15:23|25769.18
18:15:24|25764.02
18:15:25|25764.02
18:15:26|25764.02
18:15:27|25764.02
18:15:28|25767.2
18:15:29|25767.2
18:15:30|25767.2
18:15:31|25767.2
18:15:32|25767.2
18:15:33|25767.2
18:15:34|25766.76
18:15:35|25766.76
18:15:36|25766.76
18:15:37|25766.76
18:15:38|25766.76
18:15:39|25766.76
18:15:41|25766.76
18:15:41|25766.76
18:15:42|25766.76
18:15:43|25766.76
18:15:44|25766.76
18:15:45|25766.76
18:15:46|25766.76
18:15:47|25766.76
18:15:49|25766.76
18:15:50|25768.19
18:15:51|25768.19
18:15:52|25768.19
18:15:53|25768.19
18:15:54|25768.19
18:15:55|25768.19
18:15:55|25768.19
18:15:56|25768.19
18:15:58|25768.19
18:15:59|25768.19
18:16:00|25768.19
18:16:02|25768.19
18:16:02|25768.19
18:16:03|25766.81
18:16:05|25766.81
18:16:06|25766.81
18:16:07|25766.8
18:16:08|25768.21
18:16:09|25768.21
18:16:10|25768.21
18:16:11|25770.06
18:16:12|25770.06
18:16:13|25770.06
18:16:13|25770.06
18:16:14|25770.06
18:16:16|25770.06
18:16:17|25770.06
18:16:18|25770.06
18:16:19|25770.06
18:16:20|25770.06
18:16:20|25770.06
18:16:21|25770.06
18:16:22|25770.06
18:16:24|25770.05
18:16:24|25770.05
18:16:26|25770.05
18:16:27|25770.05
18:16:28|25770.05
18:16:29|25770.05
18:16:30|25770.05
18:16:31|25770.05
18:16:32|25770.05
18:16:33|25770.05
18:16:34|25770.05
18:16:35|25770.05
18:16:36|25770.06
18:16:37|25770.06
18:16:38|25770.06
18:16:39|25770.06
18:16:40|25770.06
18:16:41|25769.87
18:16:42|25769.87
18:16:43|25769.87
18:16:44|25769.22
18:16:45|25767.22
18:16:46|25762.79
18:16:47|25765.19
18:16:48|25765.19
18:16:49|25765.19
18:16:50|25765.19
18:16:51|25765.19
18:16:53|25765.96
18:16:53|25765.96
18:16:55|25765.97
18:16:56|25765.97
18:16:56|25765.97
18:16:58|25772.78
18:16:59|25772.78
18:17:00|25772.78
18:17:01|25779.05
18:17:02|25779.05
18:17:02|25779.05
18:17:03|25779.05
18:17:05|25779.05
18:17:06|25779.04
18:17:07|25779.05
18:17:08|25770.78
18:17:09|25770.78
18:17:10|25770.78
18:17:11|25770.78
18:17:12|25770.78
18:17:13|25770.78
18:17:14|25768.21
18:17:15|25774.61
18:17:16|25774.61
18:17:17|25774.61
18:17:18|25774.61
18:17:19|25774.61
18:17:20|25774.61
18:17:20|25780.81
18:17:22|25780.81
18:17:22|25780.79
18:17:24|25780.79
18:17:25|25780.79
18:17:26|25780.79
18:17:27|25780.79
18:17:28|25780.79
18:17:28|25780.79
18:17:30|25780.79
18:17:31|25780.79
18:17:32|25780.79
18:17:34|25772.26
18:17:34|25772.26
18:17:35|25772.26
18:17:36|25772.26
18:17:37|25772.26
18:17:38|25772.26
18:17:39|25772.26
18:17:41|25772.26
18:17:41|25772.26
18:17:43|25772.26
18:17:44|25772.26
18:17:45|25772.26
18:17:45|25772.26
18:17:46|25768.25
18:17:47|25768.25
18:17:49|25768.25
18:17:50|25768.25
18:17:51|25768.25
18:17:52|25768.25
18:17:53|25768.25
18:17:54|25768.25
18:17:55|25769.11
18:17:56|25769.11
18:17:57|25769.11
18:17:58|25769.11
18:17:59|25769.11
18:18:00|25769.11
18:18:01|25765.06
18:18:02|25765.06
18:18:03|25765.06
18:18:04|25765.06
18:18:05|25765.07
18:18:07|25765.07
18:18:07|25765.06
18:18:08|25765.06
18:18:10|25763.4
18:18:10|25758.78
18:18:11|25758.78
18:18:12|25756.95
18:18:13|25755.88
18:18:15|25755.88
18:18:15|25755.88
18:18:16|25755.88
18:18:17|25755.88
18:18:18|25755.88
18:18:20|25755.88
18:18:20|25755.71
18:18:21|25755.71
18:18:22|25755.71
18:18:23|25755.71
18:18:25|25752.25
18:18:25|25752.25
18:18:26|25752.25
18:18:27|25751.16
18:18:28|25751.16
18:18:30|25751.16
18:18:30|25751.14
18:18:31|25751.14
18:18:32|25751.14
18:18:33|25751.14
18:18:35|25751.15
18:18:35|25751.15
18:18:36|25751.15
18:18:37|25751.15
18:18:38|25751.15
18:18:39|25756.54
18:18:40|25756.54
18:18:41|25756.54
18:18:42|25756.54
18:18:43|25756.54
18:18:44|25756.54
18:18:45|25756.54
18:18:46|25756.54
18:18:47|25756.54
18:18:48|25760.43
18:18:49|25760.43
18:18:50|25760.43
18:18:52|25753.16
18:18:53|25748.91
18:18:54|25748.91
18:18:55|25748.91
18:18:56|25748.91
18:18:57|25748.91
18:18:58|25748.91
18:18:59|25745.97
18:19:00|25745.97
18:19:01|25745.97
18:19:02|25745.97
18:19:03|25745.97
18:19:04|25745.97
18:19:05|25745.97
18:19:06|25745.97
18:19:07|25745.97
18:19:08|25745.98
18:19:09|25745.98
18:19:10|25746.96
18:19:11|25746.96
18:19:12|25746.96
18:19:13|25751.87
18:19:14|25751.88
18:19:15|25751.9
18:19:16|25751.9
18:19:17|25751.9
18:19:18|25751.9
18:19:19|25751.9
18:19:20|25751.9
18:19:21|25751.9
18:19:22|25751.9
18:19:23|25755.3
18:19:24|25755.3
18:19:25|25755.3
18:19:26|25755.3
18:19:27|25755.31
18:19:28|25755.31
18:19:29|25755.31
18:19:30|25755.31
18:19:31|25755.31
18:19:32|25755.31
18:19:33|25755.31
18:19:34|25756.77
18:19:35|25756.77
18:19:36|25756.77
18:19:38|25756.77
18:19:38|25756.77
18:19:39|25756.77
18:19:40|25756.78
18:19:41|25756.78
18:19:42|25756.78
18:19:43|25756.78
18:19:44|25760.69
18:19:45|25762.35
18:19:46|25762.35
18:19:47|25762.35
18:19:48|25762.35
18:19:49|25762.35
18:19:50|25762.35
18:19:51|25762.35
18:19:53|25762.35
18:19:54|25762.35
18:19:55|25762.34
18:19:56|25762.34
18:19:57|25762.34
18:19:58|25762.34
18:19:59|25762.34
18:20:01|25762.34
18:20:02|25762.34
18:20:03|25762.34
18:20:04|25762.34
18:20:05|25762.34
18:20:06|25764.14
18:20:06|25764.14
18:20:08|25764.14
18:20:09|25764.13
18:20:10|25762.21
18:20:10|25762.21
18:20:11|25762.21
18:20:13|25762.85
18:20:14|25762.85
18:20:15|25762.85
18:20:16|25762.85
18:20:17|25762.85
18:20:18|25762.85
18:20:20|25762.85
18:20:20|25762.85
18:20:21|25769.35
18:20:22|25767.27
18:20:23|25767.27
18:20:24|25767.27
18:20:25|25767.27
18:20:26|25767.27
18:20:27|25767.27
18:20:29|25767.27
18:20:30|25767.27
18:20:30|25767.27
18:20:32|25767.27
18:20:32|25767.27
18:20:34|25768.33
18:20:35|25768.33
18:20:36|25768.33
18:20:37|25771.44
18:20:38|25771.44
18:20:39|25771.44
18:20:40|25771.44
18:20:41|25771.44
18:20:42|25771.44
18:20:43|25771.44
18:20:44|25777.57
18:20:45|25777.57
18:20:46|25777.57
18:20:47|25777.57
18:20:48|25777.57
18:20:49|25777.57
18:20:50|25777.57
18:20:51|25777.57
18:20:52|25777.57
18:20:53|25777.57
18:20:54|25777.57
18:20:55|25777.57
18:20:57|25777.57
18:20:58|25777.57
18:20:59|25777.58
18:20:59|25780.53
18:21:01|25780.53
18:21:02|25780.53
18:21:03|25780.53
18:21:04|25780.53
18:21:05|25780.53
18:21:06|25777.73
18:21:07|25759.86
18:21:08|25759.86
18:21:09|25759.86
18:21:10|25754.06
18:21:11|25754.06
18:21:12|25759.53
18:21:13|25759.53
18:21:14|25759.39
18:21:15|25759.39
18:21:16|25759.39
18:21:17|25759.39
18:21:18|25759.39
18:21:19|25759.39
18:21:20|25760.76
18:21:21|25760.76
18:21:22|25760.76
18:21:23|25764.26
18:21:24|25764.26
18:21:25|25764.26
18:21:26|25764.26
18:21:27|25764.34
18:21:28|25764.34
18:21:29|25764.34
18:21:30|25764.34
18:21:31|25764.34
18:21:32|25764.34
18:21:33|25764.34
18:21:34|25764.34
18:21:35|25764.34
18:21:36|25764.34
18:21:37|25764.34
18:21:38|25764.34
18:21:39|25771.59
18:21:40|25771.59
18:21:41|25771.59
18:21:42|25768.68
18:21:43|25768.68
18:21:44|25768.68
18:21:45|25768.68
18:21:47|25768.68
18:21:47|25768.68
18:21:48|25768.68
18:21:49|25768.68
18:21:50|25767.18
18:21:51|25767.18
18:21:52|25767.18
18:21:53|25767.18
18:21:54|25767.18
18:21:56|25767.18
18:21:57|25767.18
18:21:57|25767.18
18:21:59|25767.18
18:22:00|25767.18
18:22:01|25767.18
18:22:02|25773.42
18:22:02|25773.42
18:22:04|25773.42
18:22:05|25773.42
18:22:06|25773.42
18:22:07|25773.42
18:22:08|25773.42
18:22:09|25773.42
18:22:10|25768.15
18:22:11|25768.15
18:22:12|25768.15
18:22:13|25768.16
18:22:14|25768.16
18:22:15|25768.16
18:22:16|25768.16
18:22:17|25768.16
18:22:18|25770.61
18:22:19|25770.61
18:22:20|25770.61
18:22:21|25770.61
18:22:22|25770.61
18:22:23|25769.96
18:22:24|25769.96
18:22:25|25769.96
18:22:26|25769.96
18:22:27|25769.96
18:22:28|25771.18
18:22:29|25771.42
18:22:30|25771.42
18:22:31|25771.42
18:22:32|25771.42
18:22:33|25771.22
18:22:34|25771.22
18:22:35|25771.22
18:22:36|25771.22
18:22:37|25771.22
18:22:38|25777.43
18:22:39|25777.43
18:22:40|25777.43
18:22:41|25779.99
18:22:42|25779.99
18:22:43|25779.99
18:22:44|25779.99
18:22:46|25779.98
18:22:46|25779.98
18:22:48|25779.98
18:22:49|25779.98
18:22:50|25779.98
18:22:51|25780.
18:22:52|25774.92
18:22:52|25774.92
18:22:54|25774.92
18:22:55|25774.92
18:22:56|25772.26
18:22:57|25772.26
18:22:58|25772.26
18:22:59|25772.26
18:23:00|25772.26
18:23:01|25772.26
18:23:02|25772.26
18:23:03|25772.26
18:23:04|25772.26
18:23:05|25772.26
18:23:06|25772.26
18:23:07|25772.26
18:23:08|25771.22
18:23:09|25771.22
18:23:10|25765.59
18:23:11|25765.59
18:23:12|25765.59
18:23:13|25765.59
18:23:14|25765.59
18:23:15|25766.03
18:23:16|25766.03
18:23:17|25766.04
18:23:19|25766.03
18:23:19|25766.03
18:23:21|25766.03
18:23:21|25766.03
18:23:22|25766.03
18:23:23|25766.03
18:23:24|25766.03
18:23:25|25766.03
18:23:27|25766.03
18:23:27|25766.03
18:23:29|25766.03
18:23:29|25766.03
18:23:30|25766.03
18:23:31|25766.04
18:23:32|25766.03
18:23:33|25766.03
18:23:34|25766.03
18:23:35|25766.03
18:23:37|25770.77
18:23:38|25770.77
18:23:39|25770.77
18:23:39|25770.77
18:23:41|25770.77
18:23:42|25770.77
18:23:43|25770.77
18:23:44|25770.77
18:23:44|25770.77
18:23:46|25770.77
18:23:47|25770.77
18:23:48|25770.77
18:23:49|25770.77
18:23:50|25771.22
18:23:51|25771.22
18:23:52|25771.22
18:23:53|25771.22
18:23:54|25771.22
18:23:55|25771.22
18:23:56|25771.22
18:23:58|25771.22
18:23:59|25771.22
18:24:00|25771.22
18:24:01|25771.22
18:24:02|25771.22
18:24:04|25771.22
18:24:04|25771.22
18:24:05|25771.22
18:24:06|25771.23
18:24:07|25771.23
18:24:08|25771.23
18:24:10|25771.22
18:24:10|25771.22
18:24:11|25771.22
18:24:12|25771.22
18:24:13|25771.22
18:24:14|25771.22
18:24:15|25771.22
18:24:16|25771.22
18:24:17|25771.22
18:24:18|25771.22
18:24:20|25771.22
18:24:20|25771.22
18:24:21|25771.22
18:24:22|25766.09
18:24:23|25761.36
18:24:25|25761.36
18:24:25|25761.36
18:24:26|25761.36
18:24:27|25761.36
18:24:28|25756.92
18:24:29|25756.92
18:24:31|25756.92
18:24:32|25756.92
18:24:32|25756.91
18:24:34|25756.91
18:24:35|25756.91
18:24:36|25756.91
18:24:37|25756.91
18:24:38|25751.77
18:24:39|25751.77
18:24:40|25751.77
18:24:41|25747.92
18:24:42|25747.93
18:24:43|25739.04
18:24:44|25739.04
18:24:45|25733.13
18:24:46|25733.13
18:24:47|25733.13
18:24:48|25733.13
18:24:49|25739.59
18:24:50|25739.59
18:24:51|25739.59
18:24:52|25739.59
18:24:53|25739.59
18:24:54|25739.59
18:24:55|25739.59
18:24:56|25739.59
18:24:57|25739.59
18:24:58|25739.59
18:24:59|25739.59
18:25:00|25739.03
18:25:01|25739.03
18:25:02|25730.12
18:25:03|25736.84
18:25:05|25738.07
18:25:05|25738.07
18:25:06|25738.07
18:25:07|25738.07
18:25:08|25738.07
18:25:09|25738.07
18:25:10|25746.35
18:25:11|25741.3
18:25:12|25743.47
18:25:13|25743.47
18:25:14|25743.47
18:25:15|25738.97
18:25:16|25738.97
18:25:17|25741.76
18:25:18|25731.24
18:25:19|25731.24
18:25:20|25731.24
18:25:21|25731.24
18:25:22|25731.24
18:25:23|25731.24
18:25:24|25731.24
18:25:25|25731.24
18:25:26|25730.01
18:25:27|25730.06
18:25:28|25730.35
18:25:29|25730.35
18:25:30|25730.35
18:25:31|25730.35
18:25:33|25730.35
18:25:33|25730.35
18:25:34|25730.35
18:25:35|25736.34
18:25:36|25736.34
18:25:37|25736.34
18:25:39|25736.34
18:25:40|25736.34
18:25:40|25736.34
18:25:42|25736.34
18:25:42|25736.34
18:25:43|25736.34
18:25:45|25730.75
18:25:45|25727.63
18:25:46|25730.75
18:25:47|25730.75
18:25:48|25730.75
18:25:49|25730.75
18:25:50|25730.75
18:25:52|25737.3
18:25:52|25734.58
18:25:53|25734.58
18:25:55|25736.74
18:25:56|25736.74
18:25:56|25736.74
18:25:58|25736.74
18:25:58|25736.74
18:26:00|25736.74
18:26:01|25736.74
18:26:02|25736.74
18:26:03|25736.74
18:26:04|25736.74
18:26:05|25736.74
18:26:06|25736.74
18:26:07|25736.74
18:26:08|25736.74
18:26:09|25736.74
18:26:10|25734.71
18:26:11|25735.82
18:26:12|25735.82
18:26:13|25736.74
18:26:14|25737.3
18:26:15|25737.3
18:26:16|25737.3
18:26:17|25737.3
18:26:18|25737.3
18:26:19|25745.2
18:26:20|25745.2
18:26:21|25745.2
18:26:22|25746.49
18:26:23|25746.49
18:26:24|25746.49
18:26:25|25746.49
18:26:27|25746.49
18:26:27|25746.49
18:26:28|25746.49
18:26:29|25746.49
18:26:30|25746.49
18:26:31|25746.49
18:26:32|25746.49
18:26:33|25753.92
18:26:34|25753.92
18:26:35|25753.93
18:26:36|25746.4
18:26:37|25746.4
18:26:38|25746.4
18:26:39|25746.4
18:26:40|25741.66
18:26:41|25741.66
18:26:42|25741.66
18:26:43|25741.66
18:26:44|25741.66
18:26:45|25741.66
18:26:46|25741.66
18:26:47|25741.66
18:26:48|25750.37
18:26:49|25749.62
18:26:50|25749.62
18:26:51|25749.62
18:26:52|25749.62
18:26:53|25749.62
18:26:54|25749.62
18:26:55|25749.62
18:26:56|25749.62
18:26:57|25749.62
18:26:58|25749.62
18:26:59|25749.62
18:27:00|25749.62
18:27:02|25741.75
18:27:03|25741.75
18:27:04|25741.62
18:27:04|25741.62
18:27:06|25741.62
18:27:06|25741.72
18:27:07|25741.72
18:27:09|25741.72
18:27:10|25735.97
18:27:11|25738.38
18:27:12|25738.38
18:27:13|25738.38
18:27:14|25738.38
18:27:15|25738.38
18:27:16|25738.38
18:27:17|25738.38
18:27:18|25738.38
18:27:19|25748.73
18:27:20|25748.73
18:27:21|25748.68
18:27:22|25748.68
18:27:23|25748.37
18:27:24|25748.37
18:27:25|25748.37
18:27:26|25745.18
18:27:27|25745.18
18:27:28|25745.18
18:27:29|25738.39
18:27:30|25738.39
18:27:31|25741.46
18:27:32|25746.77
18:27:33|25746.81
18:27:34|25745.8
18:27:35|25745.8
18:27:36|25748.6
18:27:37|25748.6
18:27:38|25748.58
18:27:39|25748.58
18:27:40|25748.58
18:27:41|25748.59
18:27:42|25748.58
18:27:43|25748.58
18:27:44|25748.58
18:27:45|25744.88
18:27:46|25744.88
18:27:47|25744.88
18:27:48|25744.88
18:27:49|25744.88
18:27:50|25744.88
18:27:51|25744.88
18:27:52|25744.87
18:27:53|25747.52
18:27:54|25747.52
18:27:55|25747.55
18:27:56|25749.79
18:27:57|25749.79
18:27:58|25749.8
18:27:59|25749.8
18:28:01|25749.8
18:28:02|25749.81
18:28:03|25749.81
18:28:04|25749.81
18:28:05|25749.81
18:28:05|25749.81
18:28:07|25749.81
18:28:08|25749.81
18:28:09|25749.81
18:28:10|25747.21
18:28:11|25747.21
18:28:12|25747.21
18:28:13|25747.21
18:28:14|25747.21
18:28:15|25747.21
18:28:16|25747.22
18:28:17|25747.22
18:28:18|25747.22
18:28:19|25747.22
18:28:20|25747.22
18:28:21|25747.22
18:28:22|25747.22
18:28:23|25747.23
18:28:24|25747.23
18:28:25|25747.23
18:28:26|25747.23
18:28:27|25749.45
18:28:28|25749.45
18:28:29|25749.45
18:28:30|25749.45
18:28:31|25749.45
18:28:32|25749.45
18:28:33|25749.24
18:28:34|25749.24
18:28:36|25749.24
18:28:36|25749.24
18:28:37|25749.24
18:28:38|25749.24
18:28:39|25749.24
18:28:40|25749.24
18:28:41|25749.24
18:28:42|25749.24
18:28:44|25762.88
18:28:45|25762.88
18:28:46|25762.88
18:28:47|25762.88
18:28:48|25776.19
18:28:49|25776.19
18:28:50|25776.19
18:28:51|25776.19
18:28:52|25780.79
18:28:53|25786.09
18:28:54|25786.09
18:28:54|25786.09
18:28:56|25786.09
18:28:57|25780.01
18:28:57|25780.01
18:28:59|25780.1
18:29:00|25780.1
18:29:01|25780.1
18:29:02|25769.87
18:29:03|25779.75
18:29:05|25779.75
18:29:05|25783.29
18:29:06|25783.29
18:29:07|25779.13
18:29:08|25779.13
18:29:09|25779.13
18:29:10|25779.13
18:29:11|25779.13
18:29:12|25779.13
18:29:13|25791.01
18:29:15|25786.13
18:29:16|25792.14
18:29:16|25792.12
18:29:18|25792.59
18:29:19|25792.59
18:29:20|25792.59
18:29:21|25792.59
18:29:22|25792.59
18:29:23|25792.59
18:29:24|25792.59
18:29:25|25792.59
18:29:26|25794.16
18:29:27|25796.71
18:29:28|25796.7
18:29:29|25796.7
18:29:30|25796.7
18:29:31|25796.7
18:29:32|25796.7
18:29:33|25796.7
18:29:34|25796.71
18:29:35|25796.7
18:29:36|25796.7
18:29:37|25796.71
18:29:38|25796.71
18:29:39|25796.71
18:29:40|25796.7
18:29:40|25796.7
18:29:41|25796.7
18:29:43|25794.16
18:29:45|25794.19
18:29:45|25794.19
18:29:46|25794.19
18:29:47|25794.19
18:29:48|25794.19
18:29:50|25794.19
18:29:51|25794.19
18:29:51|25792.59
18:29:53|25792.59
18:29:54|25791.91
18:29:55|25791.91
18:29:56|25791.91
18:29:57|25791.91
18:29:58|25792.92
18:29:59|25792.91
18:30:00|25792.91
18:30:01|25799.71
18:30:02|25799.76
18:30:03|25799.76
18:30:04|25799.76
18:30:05|25792.99
18:30:06|25792.99
18:30:07|25786.47
18:30:08|25792.02
18:30:09|25792.02
18:30:10|25792.02
18:30:11|25792.02
18:30:12|25792.02
18:30:13|25792.02
18:30:14|25795.31
18:30:15|25795.31
18:30:16|25795.31
18:30:17|25793.1
18:30:18|25791.72
18:30:19|25791.72
18:30:20|25793.81
18:30:21|25793.81
18:30:22|25793.81
18:30:23|25793.81
18:30:24|25793.82
18:30:25|25793.82
18:30:26|25799.98
18:30:27|25799.98
18:30:28|25799.98
18:30:29|25799.97
18:30:30|25799.97
18:30:31|25800.
18:30:33|25800.
18:30:33|25800.
18:30:34|25800.
18:30:36|25800.
18:30:36|25800.
18:30:38|25800.
18:30:39|25800.
18:30:40|25800.
18:30:40|25800.
18:30:42|25800.
18:30:42|25804.23
18:30:43|25804.23
18:30:45|25807.25
18:30:46|25807.25
18:30:47|25809.77
18:30:47|25809.77
18:30:49|25809.77
18:30:50|25811.87
18:30:51|25809.89
18:30:52|25809.89
18:30:53|25806.58
18:30:54|25802.63
18:30:55|25802.63
18:30:56|25802.63
18:30:57|25802.63
18:30:58|25807.28
18:30:59|25807.28
18:31:01|25807.28
18:31:01|25807.28
18:31:02|25807.28
18:31:03|25807.28
18:31:05|25807.28
18:31:06|25807.28
18:31:07|25807.28
18:31:07|25807.28
18:31:08|25807.28
18:31:09|25804.19
18:31:10|25804.19
18:31:11|25804.19
18:31:12|25804.19
18:31:13|25815.72
18:31:15|25815.72
18:31:16|25832.68
18:31:17|25832.68
18:31:18|25830.81
18:31:18|25830.81
18:31:20|25836.61
18:31:20|25836.43
18:31:21|25833.43
18:31:23|25833.14
18:31:23|25833.14
18:31:25|25833.14
18:31:26|25826.95
18:31:27|25826.95
18:31:28|25826.95
18:31:29|25826.95
18:31:30|25825.09
18:31:31|25825.09
18:31:32|25820.23
18:31:32|25820.23
18:31:34|25820.23
18:31:35|25820.23
18:31:35|25820.23
18:31:37|25820.23
18:31:38|25820.23
18:31:38|25820.23
18:31:40|25820.51
18:31:41|25820.51
18:31:42|25820.26
18:31:42|25820.26
18:31:44|25820.26
18:31:44|25810.29
18:31:46|25807.02
18:31:47|25802.41
18:31:48|25802.41
18:31:49|25802.41
18:31:49|25802.41
18:31:51|25802.41
18:31:52|25802.41
18:31:53|25802.49
18:31:54|25802.49
18:31:54|25802.49
18:31:56|25807.94
18:31:57|25807.92
18:31:57|25807.92
18:31:59|25807.92
18:32:00|25807.86
18:32:01|25807.86
18:32:02|25807.86
18:32:02|25807.86
18:32:04|25807.55
18:32:05|25807.54
18:32:06|25803.37
18:32:07|25802.4
18:32:08|25802.4
18:32:09|25802.4
18:32:10|25802.4
18:32:11|25802.4
18:32:12|25802.4
18:32:13|25802.4
18:32:14|25802.4
18:32:15|25802.41
18:32:16|25802.41
18:32:17|25802.41
18:32:18|25802.41
18:32:19|25802.41
18:32:20|25803.32
18:32:21|25803.32
18:32:22|25803.32
18:32:23|25803.32
18:32:24|25804.63
18:32:25|25804.63
18:32:26|25804.63
18:32:27|25804.63
18:32:28|25804.63
18:32:29|25804.63
18:32:30|25804.63
18:32:31|25804.63
18:32:32|25803.46
18:32:33|25803.46
18:32:34|25803.46
18:32:35|25803.46
18:32:36|25803.46
18:32:37|25802.4
18:32:38|25799.99
18:32:39|25799.96
18:32:40|25799.96
18:32:41|25799.96
18:32:42|25799.96
18:32:43|25799.96
18:32:44|25799.96
18:32:46|25799.96
18:32:47|25799.96
18:32:48|25799.96
18:32:49|25799.96
18:32:50|25799.96
18:32:50|25795.55
18:32:51|25795.55
18:32:53|25795.55
18:32:54|25795.55
18:32:54|25795.55
18:32:56|25795.55
18:32:56|25795.55
18:32:58|25795.55
18:32:59|25795.55
18:33:00|25795.55
18:33:00|25795.55
18:33:02|25795.55
18:33:02|25795.55
18:33:04|25797.63
18:33:05|25797.63
18:33:06|25797.63
18:33:07|25797.63
18:33:08|25798.27
18:33:10|25798.27
18:33:11|25798.28
18:33:11|25798.27
18:33:13|25798.27
18:33:14|25798.27
18:33:14|25798.27
18:33:16|25792.07
18:33:17|25792.07
18:33:18|25792.07
18:33:19|25792.1
18:33:20|25792.09
18:33:20|25792.09
18:33:21|25792.09
18:33:23|25792.09
18:33:24|25792.09
18:33:25|25792.09
18:33:26|25794.64
18:33:27|25794.64
18:33:28|25796.41
18:33:29|25796.41
18:33:30|25796.68
18:33:31|25796.68
18:33:32|25796.68
18:33:33|25796.68
18:33:34|25796.68
18:33:35|25794.02
18:33:36|25794.02
18:33:37|25792.13
18:33:38|25792.13
18:33:39|25792.13
18:33:40|25792.13
18:33:41|25792.13
18:33:42|25792.14
18:33:43|25792.14
18:33:44|25792.14
18:33:45|25792.14
18:33:46|25792.14
18:33:47|25792.14
18:33:48|25792.14
18:33:49|25792.14
18:33:50|25796.89
18:33:51|25796.89
18:33:52|25796.89
18:33:53|25796.89
18:33:54|25796.89
18:33:56|25796.89
18:33:56|25796.89
18:33:58|25796.89
18:33:59|25801.59
18:34:00|25804.16
18:34:01|25804.16
18:34:01|25804.16
18:34:02|25804.22
18:34:03|25804.22
18:34:05|25804.22
18:34:05|25804.21
18:34:07|25804.21
18:34:08|25804.21
18:34:09|25801.98
18:34:10|25801.98
18:34:11|25801.98
18:34:12|25801.98
18:34:13|25795.95
18:34:14|25795.95
18:34:15|25795.95
18:34:16|25795.95
18:34:17|25795.95
18:34:18|25795.95
18:34:19|25795.95
18:34:20|25795.95
18:34:21|25795.95
18:34:22|25795.95
18:34:23|25795.95
18:34:25|25795.95
18:34:25|25795.95
18:34:26|25795.95
18:34:27|25795.95
18:34:28|25795.95
18:34:29|25795.95
18:34:30|25795.94
18:34:31|25795.94
18:34:32|25795.94
18:34:33|25795.94
18:34:34|25795.94
18:34:35|25795.94
18:34:36|25795.94
18:34:37|25795.94
18:34:38|25795.94
18:34:39|25795.94
18:34:40|25795.94
18:34:41|25794.2
18:34:42|25794.2
18:34:43|25794.2
18:34:44|25794.2
18:34:45|25794.2
18:34:46|25792.35
18:34:47|25792.57
18:34:48|25792.57
18:34:49|25792.57
18:34:50|25792.57
18:34:51|25792.57
18:34:52|25792.57
18:34:54|25792.57
18:34:54|25792.57
18:34:55|25792.57
18:34:57|25792.57
18:34:57|25792.56
18:34:59|25792.56
18:34:59|25792.56
18:35:01|25792.35
18:35:02|25791.86
18:35:03|25791.86
18:35:04|25788.01
18:35:05|25786.51
18:35:06|25786.51
18:35:06|25786.51
18:35:08|25786.51
18:35:09|25786.51
18:35:10|25786.51
18:35:11|25786.51
18:35:13|25786.51
18:35:13|25786.51
18:35:14|25786.2
18:35:15|25786.2
18:35:16|25786.2
18:35:17|25786.2
18:35:18|25776.39
18:35:19|25774.3
18:35:20|25774.3
18:35:21|25774.3
18:35:22|25774.29
18:35:23|25774.29
18:35:24|25774.3
18:35:25|25774.3
18:35:26|25774.3
18:35:27|25774.3
18:35:28|25774.3
18:35:29|25774.3
18:35:30|25769.47
18:35:31|25769.47
18:35:32|25762.63
18:35:33|25753.85
18:35:34|25753.85
18:35:35|25753.85
18:35:36|25753.85
18:35:37|25753.85
18:35:38|25753.85
18:35:39|25753.85
18:35:40|25753.85
18:35:41|25753.85
18:35:42|25753.85
18:35:43|25753.85
18:35:44|25753.85
18:35:45|25753.85
18:35:46|25753.85
18:35:47|25753.85
18:35:48|25763.51
18:35:49|25763.51
18:35:50|25762.91
18:35:51|25762.91
18:35:52|25762.91
18:35:53|25762.91
18:35:54|25762.91
18:35:55|25762.91
18:35:56|25762.91
18:35:57|25762.91
18:35:58|25762.91
18:35:59|25762.97
18:36:00|25765.15
18:36:01|25763.89
18:36:02|25763.89
18:36:04|25763.88
18:36:05|25763.88
18:36:05|25763.88
18:36:06|25763.88
18:36:07|25763.88
18:36:09|25763.88
18:36:10|25763.67
18:36:11|25763.68
18:36:12|25763.68
18:36:13|25763.68
18:36:14|25763.68
18:36:15|25763.68
18:36:16|25763.68
18:36:17|25764.55
18:36:18|25764.55
18:36:19|25764.55
18:36:20|25764.55
18:36:21|25764.54
18:36:22|25764.54
18:36:23|25764.54
18:36:24|25764.54
18:36:25|25764.54
18:36:26|25764.54
18:36:27|25766.79
18:36:28|25766.79
18:36:29|25766.79
18:36:30|25766.79
18:36:31|25766.79
18:36:32|25769.28
18:36:33|25769.28
18:36:34|25769.28
18:36:35|25771.45
18:36:36|25771.45
18:36:37|25771.45
18:36:38|25771.45
18:36:39|25771.45
18:36:40|25771.45
18:36:41|25771.45
18:36:42|25771.
18:36:43|25771.
18:36:44|25771.
18:36:45|25771.
18:36:46|25771.
18:36:47|25771.
18:36:48|25771.
18:36:49|25771.
18:36:50|25771.
18:36:51|25771.
18:36:53|25771.
18:36:54|25777.14
18:36:55|25777.3
18:36:56|25777.3
18:36:56|25777.3
18:36:58|25783.24
18:36:59|25787.33
18:36:59|25786.25
18:37:01|25786.25
18:37:01|25786.25
18:37:03|25786.25
18:37:04|25786.25
18:37:05|25779.27
18:37:06|25779.27
18:37:07|25779.27
18:37:08|25781.01
18:37:09|25781.01
18:37:10|25781.01
18:37:10|25781.01
18:37:12|25781.01
18:37:13|25781.01
18:37:14|25781.01
18:37:15|25784.52
18:37:16|25784.52
18:37:18|25784.52
18:37:18|25784.52
18:37:19|25784.54
18:37:20|25784.54
18:37:21|25784.54
18:37:22|25784.54
18:37:23|25786.27
18:37:24|25786.27
18:37:25|25786.31
18:37:26|25786.31
18:37:27|25786.31
18:37:28|25786.31
18:37:29|25786.31
18:37:30|25786.31
18:37:31|25786.31
18:37:32|25786.31
18:37:33|25786.31
18:37:34|25786.31
18:37:35|25786.31
18:37:36|25786.31
18:37:37|25786.31
18:37:38|25786.31
18:37:39|25786.31
18:37:40|25786.31
18:37:41|25786.31
18:37:42|25786.31
18:37:43|25786.31
18:37:44|25786.31
18:37:45|25786.31
18:37:46|25786.31
18:37:47|25786.31
18:37:48|25786.31
18:37:49|25786.31
18:37:50|25786.31
18:37:51|25786.31
18:37:52|25786.31
18:37:53|25786.31
18:37:54|25786.31
18:37:55|25786.31
18:37:56|25786.31
18:37:58|25786.31
18:37:58|25786.31
18:37:59|25786.31
18:38:01|25786.31
18:38:01|25783.94
18:38:02|25783.94
18:38:03|25783.94
18:38:05|25783.94
18:38:05|25783.94
18:38:06|25783.94
18:38:07|25783.94
18:38:09|25783.94
18:38:10|25783.94
18:38:11|25783.94
18:38:12|25783.94
18:38:13|25783.94
18:38:13|25780.91
18:38:14|25780.91
18:38:16|25780.91
18:38:17|25780.87
18:38:18|25780.87
18:38:19|25780.87
18:38:20|25780.91
18:38:21|25780.91
18:38:22|25780.91
18:38:23|25780.91
18:38:24|25767.3
18:38:25|25767.3
18:38:26|25767.3
18:38:27|25767.3
18:38:28|25767.3
18:38:29|25765.05
18:38:30|25765.05
18:38:31|25765.05
18:38:32|25763.88
18:38:33|25763.88
18:38:34|25763.88
18:38:35|25763.88
18:38:36|25762.72
18:38:37|25762.72
18:38:38|25762.72
18:38:39|25762.72
18:38:40|25762.72
18:38:41|25766.34
18:38:42|25766.33
18:38:43|25766.31
18:38:44|25769.66
18:38:45|25771.05
18:38:46|25772.5
18:38:47|25771.75
18:38:48|25771.75
18:38:49|25771.75
18:38:50|25771.75
18:38:51|25771.75
18:38:52|25771.75
18:38:53|25771.75
18:38:54|25771.75
18:38:55|25771.75
18:38:56|25771.75
18:38:57|25771.75
18:38:58|25771.75
18:38:59|25771.75
18:39:00|25771.75
18:39:01|25771.19
18:39:02|25771.19
18:39:03|25771.15
18:39:04|25770.08
18:39:05|25770.09
18:39:06|25770.09
18:39:07|25774.76
18:39:08|25774.54
18:39:09|25774.54
18:39:10|25774.32
18:39:11|25774.32
18:39:12|25762.68
18:39:14|25763.75
18:39:15|25763.75
18:39:16|25763.75
18:39:17|25763.75
18:39:18|25765.74
18:39:19|25765.74
18:39:20|25765.74
18:39:21|25765.74
18:39:22|25765.74
18:39:23|25765.74
18:39:24|25765.74
18:39:25|25765.74
18:39:26|25765.74
18:39:27|25765.74
18:39:29|25765.74
18:39:29|25765.74
18:39:30|25765.74
18:39:31|25765.74
18:39:32|25768.48
18:39:33|25776.74
18:39:34|25776.74
18:39:35|25774.89
18:39:36|25774.88
18:39:37|25774.88
18:39:38|25774.88
18:39:39|25776.67
18:39:41|25776.67
18:39:41|25776.67
18:39:42|25776.67
18:39:43|25776.67
18:39:44|25771.91
18:39:45|25771.91
18:39:46|25771.91
18:39:47|25771.91
18:39:48|25771.91
18:39:49|25771.91
18:39:51|25771.71
18:39:51|25769.37
18:39:52|25769.37
18:39:53|25769.37
18:39:54|25769.37
18:39:55|25769.37
18:39:56|25769.32
18:39:57|25769.32
18:39:59|25769.31
18:40:00|25769.3
18:40:01|25769.3
18:40:02|25769.3
18:40:02|25769.3
18:40:04|25769.31
18:40:05|25769.31
18:40:06|25769.31
18:40:07|25769.31
18:40:08|25769.31
18:40:09|25769.3
18:40:10|25769.3
18:40:11|25769.3
18:40:12|25769.3
18:40:13|25769.31
18:40:14|25769.31
18:40:16|25769.28
18:40:17|25769.28
18:40:17|25769.28
18:40:18|25769.28
18:40:20|25769.28
18:40:20|25769.28
18:40:22|25769.28
18:40:23|25773.59
18:40:24|25773.59
18:40:25|25773.59
18:40:26|25773.59
18:40:27|25773.59
18:40:28|25773.59
18:40:29|25775.94
18:40:30|25775.94
18:40:31|25775.94
18:40:31|25775.94
18:40:33|25775.94
18:40:33|25775.3
18:40:34|25775.3
18:40:36|25775.3
18:40:36|25769.81
18:40:38|25769.81
18:40:39|25769.81
18:40:40|25769.81
18:40:41|25769.81
18:40:42|25769.81
18:40:43|25769.81
18:40:44|25769.8
18:40:44|25769.8
18:40:46|25769.8
18:40:47|25769.8
18:40:48|25769.8
18:40:49|25769.8
18:40:49|25772.38
18:40:51|25772.38
18:40:51|25772.38
18:40:53|25772.19
18:40:54|25772.19
18:40:55|25772.19
18:40:55|25772.19
18:40:57|25772.19
18:40:58|25772.19
18:40:59|25772.19
18:41:00|25772.19
18:41:01|25772.19
18:41:02|25772.19
18:41:03|25772.19
18:41:04|25772.19
18:41:05|25772.19
18:41:06|25772.19
18:41:07|25772.19
18:41:08|25772.19
18:41:09|25775.29
18:41:10|25775.29
18:41:11|25775.29
18:41:12|25775.29
18:41:13|25775.29
18:41:14|25775.29
18:41:15|25775.29
18:41:17|25775.29
18:41:17|25775.29
18:41:19|25775.3
18:41:20|25775.3
18:41:20|25775.3
18:41:22|25778.88
18:41:23|25781.54
18:41:24|25781.54
18:41:25|25781.54
18:41:25|25781.54
18:41:27|25781.54
18:41:27|25781.54
18:41:28|25781.54
18:41:29|25781.54
18:41:31|25781.54
18:41:32|25781.54
18:41:33|25781.54
18:41:34|25781.54
18:41:35|25781.54
18:41:36|25787.09
18:41:37|25782.57
18:41:38|25782.57
18:41:39|25782.57
18:41:39|25782.57
18:41:40|25782.57
18:41:42|25782.57
18:41:42|25782.57
18:41:44|25782.57
18:41:45|25782.57
18:41:46|25782.57
18:41:47|25782.57
18:41:48|25787.67
18:41:48|25787.67
18:41:50|25788.17
18:41:50|25788.17
18:41:51|25787.95
18:41:53|25788.58
18:41:54|25788.58
18:41:55|25787.77
18:41:57|25787.68
18:41:57|25787.68
18:41:58|25787.68
18:41:59|25787.68
18:42:00|25787.68
18:42:01|25787.68
18:42:02|25785.78
18:42:03|25785.78
18:42:04|25789.36
18:42:05|25789.36
18:42:06|25792.57
18:42:07|25792.57
18:42:08|25792.57
18:42:09|25794.52
18:42:10|25794.52
18:42:11|25800.14
18:42:12|25800.14
18:42:13|25800.14
18:42:14|25804.81
18:42:16|25804.81
18:42:17|25804.81
18:42:17|25804.81
18:42:19|25804.81
18:42:20|25804.81
18:42:21|25804.81
18:42:22|25800.56
18:42:23|25800.56
18:42:24|25800.56
18:42:25|25803.06
18:42:26|25803.06
18:42:27|25803.06
18:42:28|25803.06
18:42:29|25803.06
18:42:29|25803.06
18:42:31|25803.06
18:42:31|25804.83
18:42:33|25804.83
18:42:34|25804.83
18:42:35|25804.83
18:42:36|25804.83
18:42:37|25804.83
18:42:37|25804.83
18:42:39|25804.83
18:42:40|25804.83
18:42:41|25805.47
18:42:42|25805.47
18:42:43|25805.47
18:42:44|25805.47
18:42:45|25811.88
18:42:46|25811.88
18:42:47|25811.88
18:42:48|25811.88
18:42:49|25811.88
18:42:50|25811.88
18:42:51|25811.88
18:42:52|25811.87
18:42:53|25811.88
18:42:54|25811.87
18:42:55|25811.87
18:42:56|25811.88
18:42:57|25811.88
18:42:58|25811.88
18:42:59|25811.88
18:43:00|25811.87
18:43:01|25811.87
18:43:02|25811.87
18:43:03|25811.87
18:43:04|25811.87
18:43:05|25811.87
18:43:06|25811.87
18:43:07|25811.87
18:43:08|25813.48
18:43:09|25813.48
18:43:10|25813.48
18:43:11|25821.96
18:43:12|25821.96
18:43:13|25822.34
18:43:14|25822.34
18:43:16|25822.34
18:43:17|25823.29
18:43:18|25823.29
18:43:19|25823.29
18:43:20|25837.71
18:43:21|25847.06
18:43:22|25847.06
18:43:22|25847.06
18:43:24|25847.06
18:43:25|25854.21
18:43:26|25848.74
18:43:27|25844.89
18:43:28|25841.3
18:43:29|25841.3
18:43:30|25837.22
18:43:31|25834.24
18:43:32|25834.24
18:43:34|25834.24
18:43:34|25822.06
18:43:35|25818.01
18:43:36|25818.01
18:43:37|25818.01
18:43:38|25821.28
18:43:39|25821.28
18:43:40|25820.64
18:43:41|25820.65
18:43:42|25820.64
18:43:43|25820.64
18:43:45|25820.64
18:43:45|25818.02
18:43:46|25818.02
18:43:48|25818.02
18:43:48|25818.02
18:43:50|25818.02
18:43:50|25821.02
18:43:52|25821.02
18:43:53|25821.02
18:43:53|25821.02
18:43:54|25821.02
18:43:55|25821.02
18:43:57|25821.02
18:43:57|25821.02
18:43:59|25821.02
18:44:00|25812.2
18:44:01|25810.65
18:44:02|25810.65
18:44:03|25807.22
18:44:04|25807.22
18:44:05|25807.22
18:44:05|25807.22
18:44:07|25807.22
18:44:08|25807.22
18:44:09|25802.87
18:44:10|25797.29
18:44:11|25800.71
18:44:12|25800.71
18:44:13|25797.87
18:44:14|25800.59
18:44:15|25800.59
18:44:16|25800.59
18:44:17|25800.59
18:44:18|25799.24
18:44:19|25797.87
18:44:20|25796.05
18:44:21|25798.23
18:44:22|25798.23
18:44:24|25799.42
18:44:25|25796.54
18:44:26|25795.06
18:44:27|25795.06
18:44:27|25795.06
18:44:29|25795.06
18:44:29|25795.06
18:44:31|25795.06
18:44:32|25795.06
18:44:33|25795.06
18:44:34|25795.06
18:44:34|25800.54
18:44:35|25803.12
18:44:37|25801.61
18:44:38|25801.61
18:44:38|25801.61
18:44:40|25801.61
18:44:41|25801.61
18:44:41|25801.61
18:44:43|25801.61
18:44:44|25793.86
18:44:44|25802.75
18:44:46|25802.75
18:44:46|25802.76
18:44:48|25804.73
18:44:49|25804.73
18:44:50|25804.73
18:44:51|25804.73
18:44:52|25801.77
18:44:52|25801.77
18:44:54|25801.42
18:44:55|25801.42
18:44:56|25801.42
18:44:57|25801.42
18:44:58|25801.42
18:44:59|25801.42
18:45:00|25801.42
18:45:01|25806.57
18:45:02|25806.57
18:45:03|25806.57
18:45:04|25807.79
18:45:05|25807.79
18:45:06|25807.79
18:45:07|25807.79
18:45:08|25807.79
18:45:10|25806.89
18:45:10|25809.16
18:45:11|25809.16
18:45:12|25809.81
18:45:13|25809.81
18:45:14|25809.81
18:45:15|25809.81
18:45:16|25809.81
18:45:18|25809.81
18:45:18|25809.81
18:45:19|25809.81
18:45:20|25809.81
18:45:21|25809.81
18:45:22|25802.87
18:45:24|25802.87
18:45:24|25802.87
18:45:26|25802.87
18:45:26|25802.87
18:45:28|25802.87
18:45:29|25802.87
18:45:30|25802.87
18:45:30|25802.87
18:45:31|25802.87
18:45:33|25802.87
18:45:33|25802.87
18:45:35|25802.87
18:45:36|25792.91
18:45:37|25792.91
18:45:38|25792.91
18:45:38|25792.92
18:45:40|25792.92
18:45:40|25792.92
18:45:42|25794.26
18:45:42|25794.26
18:45:44|25794.26
18:45:45|25794.26
18:45:45|25794.26
18:45:46|25794.26
18:45:47|25794.26
18:45:49|25802.79
18:45:50|25802.79
18:45:50|25802.78
18:45:51|25802.78
18:45:52|25802.78
18:45:53|25802.78
18:45:54|25802.78
18:45:56|25806.05
18:45:57|25806.05
18:45:57|25806.05
18:45:58|25806.05
18:46:00|25809.27
18:46:00|25809.27
18:46:02|25809.27
18:46:03|25809.27
18:46:04|25809.27
18:46:05|25809.27
18:46:05|25809.27
18:46:07|25809.32
18:46:08|25809.32
18:46:08|25809.32
18:46:10|25809.32
18:46:11|25809.32
18:46:12|25809.32
18:46:13|25804.12
18:46:14|25804.12
18:46:14|25804.12
18:46:16|25804.12
18:46:17|25809.31
18:46:17|25809.32
18:46:19|25809.32
18:46:20|25813.19
18:46:21|25813.19
18:46:22|25813.19
18:46:24|25815.2
18:46:25|25815.2
18:46:26|25815.2
18:46:27|25815.2
18:46:27|25815.2
18:46:29|25815.2
18:46:30|25815.2
18:46:31|25815.2
18:46:32|25815.2
18:46:33|25811.37
18:46:34|25811.94
18:46:35|25811.94
18:46:36|25811.94
18:46:37|25811.94
18:46:38|25811.94
18:46:39|25811.94
18:46:40|25817.91
18:46:41|25817.91
18:46:42|25817.91
18:46:43|25817.91
18:46:44|25817.91
18:46:45|25817.91
18:46:46|25817.92
18:46:47|25817.92
18:46:48|25817.92
18:46:49|25817.92
18:46:50|25817.92
18:46:51|25817.92
18:46:52|25817.92
18:46:53|25824.22
18:46:54|25824.44
18:46:55|25824.44
18:46:56|25826.61
18:46:57|25826.61
18:46:58|25826.61
18:46:59|25826.61
18:47:00|25826.61
18:47:01|25831.77
18:47:02|25831.77
18:47:03|25831.77
18:47:04|25831.88
18:47:05|25828.74
18:47:06|25828.74
18:47:07|25828.74
18:47:08|25828.74
18:47:09|25828.74
18:47:10|25828.74
18:47:11|25828.74
18:47:12|25828.74
18:47:14|25828.57
18:47:14|25828.57
18:47:15|25824.82
18:47:16|25824.82
18:47:17|25824.82
18:47:18|25821.09
18:47:20|25821.09
18:47:21|25816.61
18:47:22|25819.49
18:47:23|25819.49
18:47:25|25819.49
18:47:25|25825.54
18:47:26|25825.54
18:47:27|25825.54
18:47:28|25826.21
18:47:29|25826.21
18:47:30|25826.21
18:47:31|25826.78
18:47:33|25826.78
18:47:34|25826.78
18:47:35|25824.67
18:47:35|25819.91
18:47:37|25819.91
18:47:37|25819.91
18:47:39|25818.07
18:47:40|25818.07
18:47:41|25818.07
18:47:41|25818.07
18:47:43|25818.07
18:47:44|25818.06
18:47:45|25818.06
18:47:45|25818.06
18:47:46|25818.06
18:47:48|25818.06
18:47:49|25818.06
18:47:49|25818.07
18:47:51|25818.07
18:47:52|25818.07
18:47:52|25823.67
18:47:53|25823.67
18:47:55|25823.67
18:47:56|25824.5
18:47:57|25824.5
18:47:58|25822.02
18:47:58|25822.02
18:47:59|25822.02
18:48:00|25822.02
18:48:02|25822.02
18:48:02|25822.02
18:48:04|25822.02
18:48:04|25822.02
18:48:05|25813.68
18:48:06|25813.68
18:48:08|25813.68
18:48:09|25813.68
18:48:09|25803.35
18:48:11|25800.
18:48:11|25798.53
18:48:13|25798.53
18:48:14|25798.53
18:48:15|25798.53
18:48:15|25791.58
18:48:17|25791.58
18:48:17|25791.58
18:48:18|25793.68
18:48:19|25793.68
18:48:21|25793.68
18:48:22|25793.68
18:48:23|25793.68
18:48:24|25796.5
18:48:25|25796.5
18:48:26|25796.5
18:48:27|25796.5
18:48:28|25793.68
18:48:29|25793.68
18:48:30|25793.68
18:48:31|25793.68
18:48:32|25793.67
18:48:33|25793.67
18:48:34|25793.67
18:48:35|25793.67
18:48:36|25793.67
18:48:38|25793.67
18:48:38|25793.67
18:48:39|25793.67
18:48:40|25793.67
18:48:41|25793.67
18:48:42|25793.67
18:48:43|25793.67
18:48:44|25793.67
18:48:45|25793.67
18:48:46|25793.67
18:48:47|25793.67
18:48:49|25793.67
18:48:49|25793.67
18:48:50|25793.67
18:48:52|25793.67
18:48:52|25793.67
18:48:53|25793.67
18:48:54|25793.67
18:48:55|25793.67
18:48:57|25793.67
18:48:57|25793.67
18:48:58|25797.24
18:48:59|25797.24
18:49:00|25797.24
18:49:01|25797.24
18:49:02|25797.24
18:49:03|25797.24
18:49:04|25797.24
18:49:06|25797.24
18:49:07|25798.62
18:49:07|25798.62
18:49:08|25798.62
18:49:10|25798.62
18:49:10|25798.62
18:49:11|25793.97
18:49:12|25793.97
18:49:14|25793.97
18:49:14|25793.97
18:49:15|25793.97
18:49:17|25793.97
18:49:17|25793.97
18:49:19|25794.42
18:49:19|25794.42
18:49:20|25794.42
18:49:22|25793.
18:49:23|25796.02
18:49:25|25796.02
18:49:25|25796.51
18:49:26|25796.51
18:49:28|25798.62
18:49:29|25798.62
18:49:29|25798.62
18:49:30|25803.39
18:49:32|25803.38
18:49:32|25803.39
18:49:34|25803.39
18:49:35|25803.39
18:49:36|25803.39
18:49:37|25803.39
18:49:38|25803.39
18:49:38|25803.38
18:49:40|25811.02
18:49:40|25805.02
18:49:41|25805.02
18:49:43|25808.7
18:49:44|25808.7
18:49:45|25808.7
18:49:46|25808.7
18:49:47|25808.7
18:49:48|25808.7
18:49:49|25808.7
18:49:50|25808.7
18:49:51|25808.7
18:49:52|25808.7
18:49:53|25811.12
18:49:54|25811.12
18:49:55|25811.12
18:49:56|25811.12
18:49:57|25811.12
18:49:58|25815.04
18:49:59|25815.04
18:50:00|25814.61
18:50:01|25814.61
18:50:02|25823.93
18:50:03|25830.01
18:50:04|25830.01
18:50:05|25830.01
18:50:06|25830.01
18:50:07|25830.01
18:50:08|25830.01
18:50:09|25830.01
18:50:10|25830.01
18:50:11|25830.01
18:50:12|25830.01
18:50:13|25825.5
18:50:14|25825.5
18:50:15|25825.5
18:50:16|25825.5
18:50:17|25821.9
18:50:18|25821.9
18:50:19|25821.9
18:50:20|25821.9
18:50:21|25821.91
18:50:22|25821.91
18:50:23|25821.91
18:50:24|25821.91
18:50:25|25821.91
18:50:26|25821.91
18:50:28|25820.92
18:50:28|25826.32
18:50:29|25826.32
18:50:30|25826.32
18:50:31|25826.32
18:50:32|25826.32
18:50:33|25826.79
18:50:34|25826.79
18:50:35|25826.79
18:50:37|25826.79
18:50:37|25826.79
18:50:39|25826.79
18:50:39|25826.79
18:50:41|25826.79
18:50:42|25826.79
18:50:42|25826.79
18:50:44|25820.82
18:50:45|25820.82
18:50:46|25820.82
18:50:46|25820.82
18:50:47|25820.82
18:50:49|25820.82
18:50:49|25820.82
18:50:50|25820.82
18:50:52|25820.82
18:50:53|25820.82
18:50:53|25820.82
18:50:54|25820.82
18:50:55|25820.82
18:50:56|25820.82
18:50:58|25820.82
18:50:59|25820.82
18:51:00|25820.82
18:51:01|25820.82
18:51:02|25829.99
18:51:03|25829.99
18:51:04|25829.99
18:51:05|25829.99
18:51:06|25829.99
18:51:07|25829.99
18:51:08|25829.99
18:51:09|25829.99
18:51:10|25829.99
18:51:12|25825.81
18:51:12|25824.35
18:51:13|25824.35
18:51:14|25824.35
18:51:16|25824.35
18:51:17|25824.35
18:51:18|25816.93
18:51:18|25817.32
18:51:19|25817.32
18:51:21|25817.32
18:51:22|25817.32
18:51:23|25817.32
18:51:24|25816.83
18:51:25|25816.83
18:51:26|25816.83
18:51:27|25816.83
18:51:28|25816.82
18:51:30|25816.83
18:51:30|25816.83
18:51:31|25816.83
18:51:32|25816.83
18:51:33|25816.83
18:51:34|25815.08
18:51:35|25816.82
18:51:36|25816.82
18:51:37|25816.82
18:51:38|25817.84
18:51:39|25817.84
18:51:40|25817.84
18:51:41|25817.84
18:51:42|25817.84
18:51:43|25817.84
18:51:44|25817.84
18:51:45|25817.84
18:51:46|25817.84
18:51:47|25817.84
18:51:48|25817.85
18:51:49|25817.85
18:51:50|25817.85
18:51:51|25817.79
18:51:52|25815.28
18:51:53|25815.28
18:51:54|25811.73
18:51:55|25815.72
18:51:56|25815.72
18:51:57|25807.55
18:51:58|25805.82
18:51:59|25805.82
18:52:00|25805.82
18:52:01|25805.82
18:52:02|25805.82
18:52:03|25805.82
18:52:04|25801.57
18:52:06|25805.47
18:52:06|25805.47
18:52:07|25805.47
18:52:08|25805.47
18:52:10|25805.47
18:52:11|25805.47
18:52:11|25805.47
18:52:12|25803.59
18:52:14|25803.59
18:52:15|25803.59
18:52:16|25803.6
18:52:16|25803.6
18:52:18|25803.59
18:52:18|25803.59
18:52:20|25803.59
18:52:20|25803.59
18:52:22|25803.59
18:52:22|25803.59
18:52:23|25803.59
18:52:25|25803.59
18:52:26|25803.59
18:52:27|25803.59
18:52:28|25803.59
18:52:29|25803.59
18:52:30|25803.59
18:52:31|25803.59
18:52:33|25803.59
18:52:34|25803.59
18:52:35|25803.59
18:52:35|25791.73
18:52:37|25791.73
18:52:38|25791.73
18:52:38|25791.73
18:52:39|25791.73
18:52:40|25791.73
18:52:42|25804.48
18:52:43|25803.18
18:52:44|25803.18
18:52:44|25803.18
18:52:46|25803.18
18:52:47|25803.18
18:52:48|25803.18
18:52:49|25803.18
18:52:50|25803.18
18:52:51|25803.18
18:52:52|25808.45
18:52:53|25808.45
18:52:54|25808.45
18:52:55|25808.45
18:52:56|25808.45
18:52:57|25808.45
18:52:58|25808.45
18:52:59|25808.45
18:53:00|25808.45
18:53:01|25809.79
18:53:02|25809.79
18:53:03|25808.35
18:53:04|25808.35
18:53:05|25808.35
18:53:06|25811.88
18:53:08|25811.88
18:53:08|25811.88
18:53:09|25811.88
18:53:10|25811.88
18:53:11|25810.09
18:53:12|25810.09
18:53:14|25805.81
18:53:15|25804.17
18:53:15|25804.17
18:53:17|25804.17
18:53:17|25804.17
18:53:18|25804.17
18:53:19|25804.17
18:53:21|25804.16
18:53:22|25804.16
18:53:22|25804.16
18:53:23|25804.16
18:53:25|25804.14
18:53:26|25804.14
18:53:27|25805.33
18:53:27|25807.97
18:53:29|25807.97
18:53:30|25807.97
18:53:31|25807.97
18:53:32|25802.1
18:53:33|25801.96
18:53:35|25801.96
18:53:35|25801.96
18:53:36|25801.96
18:53:37|25801.96
18:53:38|25801.96
18:53:39|25801.96
18:53:41|25801.96
18:53:41|25801.96
18:53:43|25799.99
18:53:44|25799.99
18:53:44|25799.99
18:53:46|25799.99
18:53:47|25799.99
18:53:48|25798.06
18:53:49|25798.06
18:53:50|25798.06
18:53:51|25798.06
18:53:52|25798.06
18:53:53|25798.05
18:53:54|25798.05
18:53:55|25798.05
18:53:56|25795.74
18:53:58|25795.74
18:53:58|25795.74
18:53:59|25795.74
18:54:00|25795.71
18:54:01|25795.71
18:54:02|25795.7
18:54:03|25795.7
18:54:04|25795.7
18:54:05|25795.7
18:54:06|25795.7
18:54:07|25795.7
18:54:08|25795.7
18:54:09|25794.77
18:54:10|25794.77
18:54:11|25794.77
18:54:12|25794.77
18:54:13|25794.77
18:54:14|25797.37
18:54:15|25797.37
18:54:16|25797.37
18:54:17|25797.37
18:54:18|25797.37
18:54:19|25797.37
18:54:20|25797.37
18:54:21|25797.37
18:54:22|25797.37
18:54:23|25797.37
18:54:24|25804.52
18:54:25|25804.52
18:54:27|25804.52
18:54:28|25804.52
18:54:29|25804.52
18:54:30|25804.52
18:54:31|25804.52
18:54:32|25801.94
18:54:33|25801.94
18:54:35|25801.94
18:54:35|25801.94
18:54:36|25801.94
18:54:37|25801.94
18:54:38|25801.94
18:54:39|25801.94
18:54:40|25801.94
18:54:41|25801.94
18:54:42|25801.94
18:54:43|25802.34
18:54:44|25802.34
18:54:45|25802.34
18:54:46|25802.34
18:54:47|25802.34
18:54:48|25803.64
18:54:49|25803.64
18:54:50|25803.64
18:54:51|25803.64
18:54:52|25803.64
18:54:53|25803.64
18:54:54|25803.64
18:54:55|25803.64
18:54:56|25803.64
18:54:57|25803.64
18:54:58|25803.64
18:54:59|25803.64
18:55:01|25803.64
18:55:02|25803.64
18:55:03|25801.82
18:55:04|25803.39
18:55:05|25801.81
18:55:06|25801.81
18:55:07|25801.81
18:55:08|25801.81
18:55:09|25801.81
18:55:10|25801.81
18:55:11|25801.81
18:55:12|25801.81
18:55:13|25801.81
18:55:14|25801.81
18:55:15|25804.56
18:55:16|25804.56
18:55:17|25804.56
18:55:18|25804.57
18:55:19|25804.57
18:55:20|25804.57
18:55:21|25804.57
18:55:22|25804.57
18:55:23|25804.56
18:55:24|25804.56
18:55:25|25804.56
18:55:26|25804.56
18:55:27|25804.56
18:55:28|25806.96
18:55:30|25806.96
18:55:30|25806.96
18:55:32|25806.96
18:55:32|25806.96
18:55:33|25806.96
18:55:34|25806.96
18:55:36|25809.5
18:55:36|25809.5
18:55:38|25809.5
18:55:39|25809.81
18:55:40|25809.81
18:55:41|25809.81
18:55:42|25809.81
18:55:43|25809.81
18:55:43|25809.81
18:55:45|25809.81
18:55:45|25809.81
18:55:46|25809.81
18:55:48|25809.8
18:55:49|25809.8
18:55:50|25809.26
18:55:51|25808.57
18:55:52|25809.24
18:55:53|25809.24
18:55:54|25809.24
18:55:55|25809.24
18:55:56|25809.24
18:55:57|25806.03
18:55:58|25806.03
18:55:58|25801.69
18:55:59|25796.34
18:56:01|25796.34
18:56:02|25796.34
18:56:03|25796.33
18:56:03|25796.33
18:56:05|25796.33
18:56:06|25796.33
18:56:07|25798.34
18:56:08|25801.95
18:56:09|25801.95
18:56:10|25804.91
18:56:10|25804.91
18:56:12|25802.55
18:56:13|25802.55
18:56:14|25802.55
18:56:15|25802.55
18:56:16|25802.55
18:56:17|25802.55
18:56:18|25803.56
18:56:18|25803.56
18:56:20|25803.56
18:56:20|25803.56
18:56:22|25797.96
18:56:22|25797.96
18:56:24|25797.96
18:56:25|25796.88
18:56:25|25796.88
18:56:27|25796.33
18:56:28|25796.33
18:56:29|25796.33
18:56:31|25796.33
18:56:31|25796.33
18:56:32|25796.33
18:56:33|25796.91
18:56:34|25796.91
18:56:35|25796.91
18:56:36|25796.91
18:56:37|25796.91
18:56:38|25795.78
18:56:39|25795.78
18:56:41|25795.78
18:56:41|25795.78
18:56:43|25795.78
18:56:44|25795.78
18:56:45|25795.78
18:56:46|25795.78
18:56:46|25795.78
18:56:48|25795.78
18:56:49|25795.78
18:56:49|25795.78
18:56:51|25795.78
18:56:52|25795.78
18:56:52|25795.73
18:56:53|25795.73
18:56:55|25795.73
18:56:55|25795.73
18:56:56|25794.07
18:56:57|25794.06
18:56:58|25794.05
18:56:59|25794.05
18:57:01|25794.05
18:57:01|25794.05
18:57:02|25793.59
18:57:03|25788.47
18:57:04|25789.27
18:57:06|25791.23
18:57:06|25791.23
18:57:08|25791.23
18:57:09|25791.23
18:57:09|25786.92
18:57:11|25786.92
18:57:11|25795.16
18:57:13|25797.85
18:57:14|25797.85
18:57:15|25798.6
18:57:16|25798.6
18:57:17|25798.6
18:57:17|25798.6
18:57:19|25798.6
18:57:20|25798.6
18:57:21|25798.6
18:57:22|25798.6
18:57:23|25798.6
18:57:24|25798.6
18:57:25|25798.6
18:57:26|25798.6
18:57:27|25798.6
18:57:28|25798.6
18:57:29|25798.6
18:57:30|25798.6
18:57:31|25798.6
18:57:32|25798.6
18:57:33|25798.6
18:57:34|25798.6
18:57:35|25798.6
18:57:36|25797.78
18:57:37|25797.76
18:57:38|25797.77
18:57:39|25797.77
18:57:41|25797.77
18:57:41|25797.77
18:57:42|25797.77
18:57:43|25795.52
18:57:44|25795.52
18:57:45|25795.52
18:57:46|25795.52
18:57:47|25797.26
18:57:49|25797.26
18:57:49|25797.26
18:57:51|25798.45
18:57:52|25798.45
18:57:53|25798.45
18:57:54|25798.45
18:57:54|25796.77
18:57:55|25796.77
18:57:56|25796.77
18:57:57|25796.77
18:57:58|25798.6
18:57:59|25798.6
18:58:00|25798.6
18:58:01|25798.6
18:58:03|25798.6
18:58:04|25798.6
18:58:05|25795.49
18:58:06|25795.49
18:58:07|25795.49
18:58:08|25795.49
18:58:09|25795.49
18:58:10|25795.49
18:58:11|25795.49
18:58:12|25794.37
18:58:14|25794.37
18:58:14|25790.32
18:58:16|25790.32
18:58:17|25790.32
18:58:18|25790.32
18:58:18|25790.32
18:58:20|25790.32
18:58:21|25790.32
18:58:22|25790.32
18:58:23|25790.32
18:58:24|25789.58
18:58:24|25790.94
18:58:26|25790.94
18:58:27|25790.94
18:58:28|25787.61
18:58:28|25787.64
18:58:30|25787.64
18:58:30|25787.64
18:58:32|25794.95
18:58:33|25794.95
18:58:34|25794.95
18:58:35|25794.95
18:58:36|25798.59
18:58:37|25798.59
18:58:38|25798.6
18:58:40|25798.59
18:58:40|25798.59
18:58:41|25798.59
18:58:43|25798.59
18:58:44|25798.6
18:58:45|25798.59
18:58:45|25798.59
18:58:46|25798.59
18:58:48|25798.59
18:58:48|25798.59
18:58:49|25798.59
18:58:51|25798.6
18:58:52|25798.6
18:58:53|25797.94
18:58:53|25797.94
18:58:55|25797.94
18:58:55|25797.94
18:58:56|25797.94
18:58:57|25797.94
18:58:58|25797.93
18:59:00|25802.69
18:59:01|25802.69
18:59:01|25806.33
18:59:02|25806.32
18:59:03|25806.32
18:59:04|25806.32
18:59:05|25806.32
18:59:07|25810.66
18:59:08|25810.65
18:59:08|25810.65
18:59:09|25810.65
18:59:11|25810.65
18:59:12|25810.65
18:59:13|25810.65
18:59:14|25810.66
18:59:15|25810.66
18:59:16|25810.66
18:59:16|25810.66
18:59:18|25814.75
18:59:18|25814.75
18:59:20|25814.75
18:59:21|25814.75
18:59:22|25812.09
18:59:23|25812.09
18:59:24|25812.09
18:59:25|25812.09
18:59:26|25812.09
18:59:27|25812.09
18:59:28|25812.09
18:59:29|25812.09
18:59:30|25812.09
18:59:31|25812.09
18:59:32|25812.09
18:59:34|25812.09
18:59:35|25806.32
18:59:36|25806.32
18:59:37|25806.32
18:59:38|25806.32
18:59:38|25806.32
18:59:40|25806.32
18:59:41|25806.32
18:59:42|25801.89
18:59:43|25801.89
18:59:44|25800.36
18:59:45|25800.36
18:59:46|25800.36
18:59:47|25798.07
18:59:47|25798.07
18:59:49|25798.07
18:59:50|25798.07
18:59:51|25798.07
18:59:52|25798.07
18:59:52|25796.38
18:59:54|25796.39
18:59:55|25796.38
18:59:56|25795.63
18:59:56|25795.63
18:59:58|25795.63
18:59:59|25795.63
18:59:59|25801.79
19:00:01|25801.79
19:00:02|25801.79
19:00:03|25800.78
19:00:04|25797.16
19:00:05|25797.16
19:00:06|25798.07
19:00:08|25803.78
19:00:08|25803.78
19:00:09|25807.33
19:00:10|25807.33
19:00:11|25807.33
19:00:12|25806.08
19:00:13|25806.08
19:00:14|25806.08
19:00:15|25806.08
19:00:16|25806.08
19:00:17|25804.89
19:00:18|25803.27
19:00:19|25801.41
19:00:20|25801.41
19:00:21|25801.42
19:00:22|25787.71
19:00:23|25787.7
19:00:24|25784.27
19:00:25|25784.27
19:00:26|25784.27
19:00:27|25784.27
19:00:28|25784.27
19:00:29|25784.27
19:00:30|25784.27
19:00:31|25784.27
19:00:33|25784.27
19:00:33|25785.46
19:00:35|25784.26
19:00:36|25784.26
19:00:36|25784.26
19:00:38|25784.26
19:00:38|25779.14
19:00:40|25779.14
19:00:41|25776.69
19:00:42|25776.69
19:00:43|25771.58
19:00:44|25771.55
19:00:45|25771.55
19:00:46|25771.55
19:00:47|25766.22
19:00:48|25766.22
19:00:49|25752.4
19:00:50|25753.52
19:00:51|25753.52
19:00:52|25748.22
19:00:53|25748.22
19:00:54|25748.17
19:00:55|25748.17
19:00:56|25748.18
19:00:57|25748.18
19:00:58|25748.18
19:00:59|25748.18
19:01:00|25748.18
19:01:01|25748.18
19:01:02|25748.18
19:01:03|25740.79
19:01:04|25740.78
19:01:05|25743.07
19:01:06|25743.07
19:01:07|25743.07
19:01:08|25743.07
19:01:09|25743.07
19:01:10|25745.35
19:01:11|25745.35
19:01:12|25745.35
19:01:13|25743.44
19:01:14|25743.44
19:01:15|25743.44
19:01:16|25738.36
19:01:17|25738.36
19:01:18|25738.36
19:01:19|25746.43
19:01:20|25746.43
19:01:21|25746.43
19:01:22|25751.67
19:01:23|25751.68
19:01:24|25752.12
19:01:25|25752.12
19:01:26|25752.12
19:01:27|25750.59
19:01:28|25750.59
19:01:29|25750.59
19:01:30|25750.59
19:01:31|25750.59
19:01:32|25750.59
19:01:33|25750.59
19:01:35|25750.58
19:01:35|25750.58
19:01:37|25750.58
19:01:38|25747.81
19:01:39|25747.81
19:01:40|25747.8
19:01:41|25743.19
19:01:42|25743.19
19:01:43|25746.27
19:01:44|25746.27
19:01:45|25745.2
19:01:46|25745.21
19:01:47|25745.2
19:01:48|25745.2
19:01:49|25745.2
19:01:50|25745.2
19:01:51|25745.2
19:01:52|25745.2
19:01:53|25745.2
19:01:54|25745.21
19:01:55|25745.21
19:01:56|25745.21
19:01:57|25738.99
19:01:58|25739.
19:01:59|25739.
19:02:00|25738.36
19:02:01|25738.36
19:02:02|25738.36
19:02:03|25738.36
19:02:04|25738.35
19:02:05|25738.35
19:02:06|25730.6
19:02:07|25730.6
19:02:08|25731.59
19:02:09|25731.59
19:02:10|25740.47
19:02:11|25740.47
19:02:12|25740.47
19:02:13|25740.47
19:02:14|25740.47
19:02:15|25746.42
19:02:16|25746.42
19:02:17|25746.42
19:02:18|25736.78
19:02:19|25736.78
19:02:20|25736.78
19:02:21|25736.78
19:02:22|25736.78
19:02:23|25736.78
19:02:24|25736.78
19:02:25|25736.78
19:02:26|25736.78
19:02:27|25737.72
19:02:28|25734.41
19:02:29|25735.74
19:02:30|25736.64
19:02:31|25736.64
19:02:32|25736.64
19:02:33|25734.1
19:02:34|25736.89
19:02:35|25736.89
19:02:36|25736.89
19:02:38|25736.89
19:02:38|25736.89
19:02:39|25737.17
19:02:41|25737.17
19:02:42|25737.17
19:02:43|25737.17
19:02:44|25737.17
19:02:45|25737.17
19:02:46|25737.82
19:02:46|25737.82
19:02:48|25737.82
19:02:49|25737.82
19:02:50|25737.82
19:02:51|25737.82
19:02:52|25737.82
19:02:53|25737.82
19:02:54|25737.82
19:02:55|25737.82
19:02:56|25737.82
19:02:57|25737.82
19:02:58|25737.82
19:02:59|25736.39
19:03:00|25736.39
19:03:01|25736.39
19:03:03|25740.59
19:03:03|25730.99
19:03:04|25733.33
19:03:05|25733.33
19:03:06|25733.33
19:03:07|25733.33
19:03:08|25733.33
19:03:09|25738.43
19:03:10|25738.43
19:03:12|25737.89
19:03:13|25737.89
19:03:14|25737.89
19:03:15|25737.89
19:03:15|25737.89
19:03:16|25737.89
19:03:17|25737.89
19:03:18|25737.89
19:03:19|25737.89
19:03:20|25737.89
19:03:22|25737.89
19:03:22|25737.89
19:03:23|25737.89
19:03:25|25737.89
19:03:26|25737.89
19:03:26|25737.89
19:03:27|25737.89
19:03:29|25737.89
19:03:29|25733.33
19:03:30|25733.34
19:03:32|25733.33
19:03:33|25733.33
19:03:33|25733.33
19:03:35|25733.33
19:03:35|25733.33
19:03:37|25733.33
19:03:38|25733.33
19:03:39|25732.45
19:03:40|25732.45
19:03:41|25732.45
19:03:42|25732.46
19:03:43|25732.46
19:03:44|25732.46
19:03:45|25736.06
19:03:45|25740.42
19:03:47|25743.31
19:03:48|25743.31
19:03:49|25743.31
19:03:50|25743.31
19:03:50|25743.31
19:03:52|25743.31
19:03:52|25743.31
19:03:54|25743.31
19:03:55|25743.31
19:03:55|25742.2
19:03:57|25743.9
19:03:58|25743.89
19:03:59|25746.42
19:04:00|25746.43
19:04:01|25746.43
19:04:02|25746.42
19:04:03|25746.43
19:04:04|25746.43
19:04:05|25746.43
19:04:06|25746.43
19:04:07|25746.43
19:04:09|25746.43
19:04:09|25746.43
19:04:10|25746.43
19:04:11|25744.53
19:04:13|25744.53
19:04:13|25744.53
19:04:14|25744.53
19:04:15|25744.53
19:04:16|25739.97
19:04:18|25744.84
19:04:19|25744.84
19:04:20|25740.79
19:04:21|25740.79
19:04:22|25740.79
19:04:23|25740.79
19:04:24|25740.79
19:04:25|25740.79
19:04:26|25740.79
19:04:27|25740.79
19:04:28|25740.79
19:04:29|25740.79
19:04:30|25740.79
19:04:31|25740.79
19:04:32|25740.79
19:04:33|25740.79
19:04:34|25740.79
19:04:36|25740.79
19:04:36|25740.79
19:04:37|25740.79
19:04:38|25739.
19:04:40|25739.
19:04:41|25739.
19:04:41|25739.
19:04:43|25739.
19:04:45|25739.01
19:04:46|25739.01
19:04:47|25739.01
19:04:48|25739.01
19:04:48|25739.01
19:04:50|25739.01
19:04:51|25739.01
19:04:52|25739.01
19:04:53|25739.01
19:04:53|25737.9
19:04:54|25737.9
19:04:55|25737.9
19:04:57|25737.9
19:04:58|25737.9
19:04:59|25737.9
19:04:59|25737.9
19:05:01|25737.9
19:05:02|25737.9
19:05:03|25737.9
19:05:04|25737.89
19:05:05|25737.89
19:05:06|25734.27
19:05:07|25734.27
19:05:08|25734.27
19:05:09|25734.27
19:05:10|25734.27
19:05:11|25735.49
19:05:12|25735.49
19:05:13|25735.71
19:05:14|25735.71
19:05:15|25735.71
19:05:16|25735.71
19:05:17|25735.71
19:05:18|25735.71
19:05:19|25735.71
19:05:20|25739.71
19:05:21|25739.71
19:05:22|25739.71
19:05:23|25739.71
19:05:24|25739.71
19:05:25|25739.71
19:05:26|25739.71
19:05:27|25743.16
19:05:28|25743.16
19:05:29|25743.16
19:05:30|25743.16
19:05:31|25743.16
19:05:32|25743.16
19:05:33|25743.16
19:05:34|25743.16
19:05:35|25743.16
19:05:36|25743.16
19:05:37|25743.16
19:05:38|25744.27
19:05:39|25744.27
19:05:40|25744.26
19:05:42|25744.26
19:05:42|25744.26
19:05:43|25744.26
19:05:44|25748.99
19:05:46|25748.99
19:05:47|25746.36
19:05:48|25744.26
19:05:49|25746.3
19:05:50|25746.29
19:05:51|25746.29
19:05:52|25746.29
19:05:54|25752.05
19:05:54|25752.05
19:05:55|25752.05
19:05:56|25752.05
19:05:57|25750.5
19:05:58|25750.5
19:05:59|25751.97
19:06:00|25751.97
19:06:01|25752.03
19:06:02|25752.03
19:06:03|25751.57
19:06:05|25751.57
19:06:06|25751.57
19:06:07|25751.57
19:06:08|25753.01
19:06:09|25754.17
19:06:10|25754.17
19:06:10|25754.17
19:06:12|25754.17
19:06:13|25754.18
19:06:13|25754.18
19:06:15|25754.17
19:06:16|25761.28
19:06:17|25763.3
19:06:17|25763.3
19:06:19|25763.31
19:06:20|25763.31
19:06:20|25763.31
19:06:22|25764.18
19:06:23|25764.18
19:06:24|25764.18
19:06:25|25764.18
19:06:26|25764.18
19:06:27|25764.18
19:06:28|25764.18
19:06:28|25780.09
19:06:30|25780.09
19:06:31|25780.09
19:06:32|25780.09
19:06:33|25780.09
19:06:34|25782.03
19:06:35|25782.21
19:06:36|25782.21
19:06:37|25792.26
19:06:38|25792.26
19:06:39|25792.26
19:06:40|25792.26
19:06:41|25792.26
19:06:42|25792.26
19:06:43|25792.26
19:06:45|25792.27
19:06:45|25792.27
19:06:46|25792.27
19:06:48|25792.27
19:06:48|25792.27
19:06:49|25792.27
19:06:50|25792.27
19:06:52|25792.27
19:06:53|25792.27
19:06:53|25792.27
19:06:54|25796.69
19:06:56|25796.7
19:06:56|25796.7
19:06:58|25796.7
19:06:59|25800.
19:07:00|25800.
19:07:01|25800.
19:07:02|25800.
19:07:03|25802.63
19:07:03|25802.63
19:07:05|25802.63
19:07:06|25802.63
19:07:07|25802.62
19:07:08|25802.62
19:07:09|25802.62
19:07:10|25802.62
19:07:11|25802.62
19:07:12|25802.62
19:07:13|25794.51
19:07:14|25794.51
19:07:15|25793.87
19:07:16|25793.87
19:07:17|25792.27
19:07:18|25792.27
19:07:20|25792.27
19:07:20|25792.27
19:07:22|25792.27
19:07:23|25795.59
19:07:23|25795.59
19:07:25|25795.59
19:07:25|25795.59
19:07:26|25795.59
19:07:27|25796.63
19:07:29|25796.63
19:07:30|25795.81
19:07:31|25795.81
19:07:32|25795.81
19:07:32|25795.81
19:07:34|25795.81
19:07:34|25795.82
19:07:35|25795.82
19:07:37|25795.82
19:07:37|25792.27
19:07:38|25792.27
19:07:40|25792.27
19:07:40|25792.27
19:07:42|25793.26
19:07:42|25793.26
19:07:44|25793.26
19:07:45|25793.26
19:07:46|25793.26
19:07:47|25792.26
19:07:48|25792.26
19:07:49|25792.26
19:07:51|25788.09
19:07:52|25788.09
19:07:53|25788.09
19:07:54|25788.09
19:07:55|25788.09
19:07:56|25788.09
19:07:57|25788.09
19:07:58|25788.09
19:07:59|25788.09
19:08:00|25794.5
19:08:01|25794.5
19:08:02|25794.5
19:08:03|25794.5
19:08:04|25794.23
19:08:05|25794.23
19:08:06|25794.22
19:08:07|25794.22
19:08:08|25794.22
19:08:10|25794.22
19:08:11|25794.22
19:08:12|25794.22
19:08:12|25794.22
19:08:14|25794.22
19:08:15|25794.22
19:08:15|25788.17
19:08:17|25788.17
19:08:17|25788.18
19:08:19|25788.18
19:08:19|25794.44
19:08:20|25790.93
19:08:22|25790.93
19:08:22|25790.93
19:08:24|25789.04
19:08:25|25789.04
19:08:26|25789.04
19:08:27|25789.04
19:08:27|25789.04
19:08:29|25789.04
19:08:30|25789.04
19:08:31|25789.04
19:08:32|25789.04
19:08:33|25789.04
19:08:34|25789.04
19:08:35|25789.04
19:08:36|25789.04
19:08:37|25789.04
19:08:37|25789.04
19:08:39|25789.04
19:08:39|25799.83
19:08:40|25799.83
19:08:41|25799.83
19:08:42|25799.83
19:08:44|25799.83
19:08:46|25799.83
19:08:47|25799.83
19:08:47|25799.83
19:08:48|25799.83
19:08:50|25799.83
19:08:51|25799.83
19:08:52|25799.91
19:08:54|25793.61
19:08:54|25793.61
19:08:55|25791.02
19:08:56|25791.02
19:08:57|25791.02
19:08:59|25791.02
19:08:59|25791.02
19:09:00|25791.02
19:09:01|25791.02
19:09:03|25785.58
19:09:04|25785.58
19:09:05|25786.65
19:09:06|25786.65
19:09:07|25786.65
19:09:08|25786.65
19:09:09|25786.65
19:09:10|25786.65
19:09:11|25786.65
19:09:12|25786.65
19:09:13|25786.65
19:09:14|25786.65
19:09:15|25786.65
19:09:16|25786.65
19:09:17|25786.65
19:09:18|25786.65
19:09:19|25807.93
19:09:20|25807.93
19:09:21|25807.93
19:09:22|25807.93
19:09:23|25807.93
19:09:24|25802.26
19:09:25|25805.31
19:09:26|25805.31
19:09:27|25812.03
19:09:28|25812.03
19:09:29|25812.03
19:09:30|25812.03
19:09:31|25812.03
19:09:32|25812.03
19:09:33|25812.03
19:09:34|25812.03
19:09:35|25812.03
19:09:36|25812.03
19:09:37|25812.03
19:09:38|25812.03
19:09:39|25812.03
19:09:40|25812.03
19:09:41|25812.03
19:09:42|25811.41
19:09:43|25811.41
19:09:45|25811.21
19:09:46|25811.21
19:09:46|25811.21
19:09:48|25811.21
19:09:49|25811.21
19:09:50|25811.21
19:09:52|25811.21
19:09:52|25811.21
19:09:53|25811.21
19:09:55|25808.48
19:09:56|25807.53
19:09:57|25807.53
19:09:59|25807.53
19:09:59|25807.53
19:10:00|25807.54
19:10:01|25806.63
19:10:02|25806.63
19:10:03|25806.63
19:10:04|25806.11
19:10:05|25806.11
19:10:06|25807.5
19:10:08|25807.5
19:10:08|25807.5
19:10:09|25805.96
19:10:11|25805.96
19:10:12|25805.96
19:10:12|25805.96
19:10:14|25805.96
19:10:15|25805.96
19:10:16|25805.96
19:10:17|25801.47
19:10:17|25801.47
19:10:19|25801.47
19:10:20|25801.47
19:10:21|25801.47
19:10:22|25801.47
19:10:23|25801.47
19:10:24|25801.47
19:10:25|25801.47
19:10:26|25804.42
19:10:27|25804.42
19:10:28|25804.42
19:10:29|25804.42
19:10:30|25802.87
19:10:31|25802.87
19:10:32|25802.87
19:10:33|25802.87
19:10:34|25802.87
19:10:35|25808.92
19:10:36|25808.91
19:10:37|25808.91
19:10:38|25808.91
19:10:39|25808.91
19:10:40|25808.91
19:10:41|25808.91
19:10:42|25808.24
19:10:43|25808.24
19:10:44|25808.24
19:10:45|25808.24
19:10:46|25806.73
19:10:47|25806.73
19:10:48|25806.73
19:10:49|25806.73
19:10:51|25806.73
19:10:52|25806.73
19:10:53|25806.73
19:10:54|25806.73
19:10:55|25806.75
19:10:56|25806.75
19:10:58|25806.75
19:10:59|25806.75
19:10:59|25806.75
19:11:00|25806.75
19:11:02|25806.75
19:11:02|25807.65
19:11:03|25802.9
19:11:05|25802.91
19:11:06|25802.99
19:11:06|25801.5
19:11:07|25801.5
19:11:09|25797.47
19:11:10|25797.47
19:11:11|25797.47
19:11:12|25797.47
19:11:13|25797.47
19:11:14|25794.73
19:11:15|25794.73
19:11:16|25794.73
19:11:16|25794.73
19:11:17|25797.67
19:11:19|25797.67
19:11:20|25798.19
19:11:21|25798.19
19:11:21|25798.19
19:11:23|25798.19
19:11:24|25798.19
19:11:25|25798.19
19:11:25|25794.1
19:11:27|25794.1
19:11:28|25794.1
19:11:29|25794.1
19:11:30|25794.1
19:11:31|25794.1
19:11:32|25794.1
19:11:33|25794.1
19:11:34|25795.99
19:11:35|25795.99
19:11:36|25795.99
19:11:37|25795.99
19:11:38|25795.99
19:11:39|25785.26
19:11:40|25785.26
19:11:41|25785.26
19:11:42|25785.89
19:11:43|25785.89
19:11:44|25785.89
19:11:45|25785.89
19:11:46|25785.89
19:11:48|25785.89
19:11:48|25785.89
19:11:49|25785.89
19:11:50|25790.61
19:11:51|25790.61
19:11:52|25790.61
19:11:53|25790.61
19:11:54|25790.61
19:11:55|25790.61
19:11:56|25790.61
19:11:57|25790.61
19:11:58|25790.61
19:11:59|25790.61
19:12:00|25790.61
19:12:01|25789.6
19:12:02|25789.6
19:12:03|25789.6
19:12:04|25789.6
19:12:05|25789.6
19:12:06|25789.6
19:12:07|25789.6
19:12:08|25791.01
19:12:09|25786.62
19:12:10|25786.62
19:12:11|25786.62
19:12:12|25786.62
19:12:13|25786.62
19:12:14|25776.84
19:12:15|25776.84
19:12:17|25778.06
19:12:18|25778.06
19:12:19|25778.06
19:12:19|25772.33
19:12:21|25772.33
19:12:22|25769.4
19:12:22|25769.41
19:12:23|25769.41
19:12:24|25769.41
19:12:26|25769.41
19:12:27|25769.41
19:12:28|25769.41
19:12:29|25769.41
19:12:29|25769.41
19:12:30|25769.41
19:12:31|25769.41
19:12:33|25769.41
19:12:34|25776.8
19:12:35|25779.
19:12:36|25779.
19:12:37|25779.
19:12:38|25779.
19:12:39|25779.
19:12:40|25779.01
19:12:40|25779.01
19:12:41|25779.01
19:12:42|25779.01
19:12:44|25779.01
19:12:45|25779.01
19:12:45|25779.01
19:12:46|25779.01
19:12:48|25779.01
19:12:49|25783.3
19:12:50|25783.3
19:12:51|25786.51
19:12:52|25786.51
19:12:54|25786.51
19:12:55|25786.51
19:12:56|25786.51
19:12:56|25786.51
19:12:57|25786.51
19:12:59|25791.64
19:13:00|25787.96
19:13:01|25787.96
19:13:02|25787.96
19:13:03|25787.96
19:13:04|25787.96
19:13:05|25787.96
19:13:06|25791.2
19:13:07|25790.37
19:13:08|25790.37
19:13:09|25790.37
19:13:10|25790.37
19:13:11|25790.37
19:13:12|25790.37
19:13:13|25790.37
19:13:14|25790.37
19:13:15|25790.37
19:13:16|25790.37
19:13:17|25790.37
19:13:18|25790.37
19:13:19|25790.37
19:13:20|25790.37
19:13:21|25791.12
19:13:22|25791.12
19:13:23|25791.12
19:13:24|25791.12
19:13:25|25791.13
19:13:26|25791.13
19:13:27|25791.13
19:13:28|25791.13
19:13:29|25791.13
19:13:30|25791.13
19:13:31|25791.13
19:13:32|25783.43
19:13:33|25783.43
19:13:34|25783.43
19:13:35|25783.43
19:13:36|25783.43
19:13:37|25783.43
19:13:38|25782.15
19:13:39|25782.15
19:13:40|25782.15
19:13:41|25782.15
19:13:42|25782.15
19:13:43|25782.15
19:13:44|25782.15
19:13:45|25782.15
19:13:46|25782.15
19:13:47|25782.15
19:13:49|25782.15
19:13:50|25782.15
19:13:50|25780.04
19:13:51|25780.04
19:13:53|25780.04
19:13:54|25780.04
19:13:55|25780.04
19:13:56|25781.98
19:13:57|25781.98
19:13:58|25781.98
19:13:58|25781.98
19:13:59|25784.
19:14:01|25789.82
19:14:02|25789.82
19:14:03|25789.82
19:14:05|25788.2
19:14:05|25788.2
19:14:06|25788.2
19:14:07|25788.2
19:14:08|25788.2
19:14:09|25788.2
19:14:10|25788.2
19:14:11|25788.2
19:14:12|25788.2
19:14:13|25788.2
19:14:14|25788.2
19:14:15|25788.2
19:14:16|25788.2
19:14:17|25788.9
19:14:18|25788.9
19:14:19|25788.9
19:14:20|25788.9
19:14:21|25788.9
19:14:22|25788.9
19:14:23|25788.9
19:14:24|25788.9
19:14:25|25788.9
19:14:26|25788.9
19:14:27|25788.9
19:14:28|25788.9
19:14:29|25788.9
19:14:30|25788.9
19:14:31|25786.06
19:14:32|25786.08
19:14:33|25786.08
19:14:34|25786.07
19:14:36|25786.08
19:14:37|25786.07
19:14:37|25786.07
19:14:39|25786.07
19:14:39|25786.07
19:14:41|25786.07
19:14:42|25786.08
19:14:42|25786.08
19:14:44|25786.08
19:14:44|25786.08
19:14:46|25786.08
19:14:47|25786.08
19:14:47|25786.09
19:14:48|25786.09
19:14:50|25786.09
19:14:51|25786.09
19:14:52|25785.61
19:14:53|25785.61
19:14:54|25785.61
19:14:55|25785.61
19:14:56|25785.61
19:14:57|25785.61
19:14:58|25785.61
19:14:59|25785.61
19:15:00|25785.61
19:15:01|25785.61
19:15:02|25785.6
19:15:04|25784.01
19:15:05|25784.01
19:15:06|25784.05
19:15:07|25784.05
19:15:08|25784.05
19:15:09|25784.05
19:15:10|25784.05
19:15:11|25784.05
19:15:12|25784.05
19:15:13|25784.05
19:15:14|25784.05
19:15:15|25784.05
19:15:16|25784.05
19:15:17|25784.05
19:15:18|25784.05
19:15:19|25784.05
19:15:19|25784.05
19:15:21|25784.05
19:15:22|25784.05
19:15:23|25777.33
19:15:23|25773.82
19:15:25|25773.82
19:15:26|25773.82
19:15:27|25773.82
19:15:28|25773.82
19:15:29|25773.82
19:15:30|25773.82
19:15:31|25773.82
19:15:32|25773.82
19:15:33|25773.82
19:15:34|25773.82
19:15:35|25773.82
19:15:36|25773.82
19:15:37|25773.82
19:15:38|25773.82
19:15:39|25773.82
19:15:40|25773.83
19:15:41|25773.83
19:15:42|25773.83
19:15:43|25773.83
19:15:44|25768.84
19:15:45|25768.84
19:15:46|25768.84
19:15:47|25768.84
19:15:48|25768.84
19:15:49|25768.52
19:15:50|25768.52
19:15:52|25768.52
19:15:52|25768.52
19:15:53|25768.52
19:15:54|25768.52
19:15:55|25768.52
19:15:56|25768.52
19:15:57|25768.52
19:15:59|25768.52
19:15:59|25768.52
19:16:00|25768.52
19:16:01|25768.52
19:16:03|25768.51
19:16:03|25768.51
19:16:05|25768.5
19:16:05|25768.5
19:16:07|25768.5
19:16:08|25768.5
19:16:09|25768.5
19:16:10|25768.5
19:16:11|25768.5
19:16:11|25766.14
19:16:12|25766.13
19:16:14|25766.13
19:16:15|25766.13
19:16:16|25766.13
19:16:17|25766.13
19:16:18|25766.13
19:16:19|25766.13
19:16:20|25766.13
19:16:20|25766.13
19:16:22|25761.85
19:16:22|25761.85
19:16:24|25761.85
19:16:25|25761.85
19:16:25|25761.85
19:16:27|25757.7
19:16:27|25757.7
19:16:29|25757.7
19:16:30|25757.7
19:16:31|25757.7
19:16:31|25757.7
19:16:33|25757.7
19:16:34|25757.7
19:16:35|25757.7
19:16:36|25757.7
19:16:36|25757.7
19:16:38|25757.7
19:16:39|25757.7
19:16:39|25757.69
19:16:40|25757.69
19:16:42|25757.69
19:16:43|25757.7
19:16:43|25764.36
19:16:45|25764.36
19:16:46|25764.36
19:16:46|25764.36
19:16:48|25764.36
19:16:49|25764.36
19:16:50|25764.36
19:16:50|25764.36
19:16:52|25764.36
19:16:53|25764.36
19:16:54|25764.36
19:16:55|25764.36
19:16:56|25764.36
19:16:57|25764.37
19:16:58|25764.36
19:17:00|25764.36
19:17:01|25764.36
19:17:02|25764.37
19:17:02|25763.21
19:17:04|25755.88
19:17:05|25755.88
19:17:06|25755.88
19:17:07|25755.88
19:17:08|25755.88
19:17:09|25755.88
19:17:10|25755.88
19:17:11|25755.88
19:17:12|25755.88
19:17:13|25755.88
19:17:15|25755.87
19:17:15|25755.87
19:17:16|25755.88
19:17:18|25755.88
19:17:18|25755.88
19:17:19|25755.88
19:17:21|25755.88
19:17:21|25755.88
19:17:23|25755.88
19:17:24|25755.88
19:17:25|25755.88
19:17:26|25755.88
19:17:27|25755.88
19:17:28|25755.88
19:17:29|25754.96
19:17:30|25762.56
19:17:30|25761.11
19:17:32|25761.12
19:17:33|25761.12
19:17:34|25761.12
19:17:35|25761.12
19:17:35|25761.12
19:17:36|25761.12
19:17:38|25761.12
19:17:38|25761.12
19:17:39|25761.12
19:17:41|25761.12
19:17:42|25761.12
19:17:42|25762.56
19:17:44|25762.56
19:17:44|25762.56
19:17:46|25767.99
19:17:46|25767.99
19:17:47|25768.
19:17:48|25768.
19:17:50|25768.
19:17:51|25768.
19:17:51|25768.
19:17:53|25768.
19:17:54|25768.
19:17:55|25772.15
19:17:56|25772.15
19:17:58|25768.43
19:17:58|25768.43
19:17:59|25768.43
19:18:00|25768.43
19:18:01|25768.43
19:18:02|25768.43
19:18:03|25765.88
19:18:04|25765.88
19:18:05|25765.88
19:18:07|25765.88
19:18:08|25765.88
19:18:08|25765.88
19:18:09|25761.42
19:18:10|25761.42
19:18:12|25761.42
19:18:13|25761.42
19:18:13|25761.42
19:18:14|25761.42
19:18:15|25761.42
19:18:16|25761.42
19:18:17|25760.
19:18:18|25760.
19:18:20|25760.
19:18:21|25760.01
19:18:22|25760.01
19:18:23|25761.4
19:18:24|25761.4
19:18:25|25761.4
19:18:26|25761.4
19:18:27|25761.4
19:18:28|25761.42
19:18:28|25761.43
19:18:29|25761.43
19:18:31|25761.43
19:18:31|25761.43
19:18:33|25761.43
19:18:34|25761.43
19:18:35|25761.43
19:18:36|25761.43
19:18:37|25761.42
19:18:38|25761.43
19:18:39|25761.43
19:18:40|25761.43
19:18:41|25761.43
19:18:42|25761.43
19:18:43|25761.43
19:18:44|25761.43
19:18:45|25761.43
19:18:45|25761.43
19:18:47|25761.43
19:18:48|25761.43
19:18:48|25761.43
19:18:50|25761.43
19:18:51|25761.43
19:18:51|25761.43
19:18:52|25761.42
19:18:53|25761.42
19:18:55|25761.42
19:18:56|25761.42
19:18:57|25761.42
19:18:59|25761.42
19:18:59|25760.02
19:19:01|25760.02
19:19:02|25760.02
19:19:03|25760.02
19:19:04|25760.02
19:19:05|25758.69
19:19:06|25758.69
19:19:07|25757.56
19:19:08|25757.56
19:19:10|25757.56
19:19:10|25755.88
19:19:11|25755.88
19:19:12|25754.45
19:19:13|25754.45
19:19:14|25754.45
19:19:15|25754.55
19:19:16|25754.55
19:19:17|25754.55
19:19:18|25754.55
19:19:19|25754.55
19:19:20|25754.55
19:19:21|25754.55
19:19:22|25755.5
19:19:23|25753.46
19:19:24|25753.46
19:19:25|25753.28
19:19:26|25753.28
19:19:27|25753.28
19:19:28|25753.28
19:19:29|25753.28
19:19:30|25753.28
19:19:31|25753.28
19:19:32|25753.28
19:19:33|25753.28
19:19:34|25753.28
19:19:35|25753.28
19:19:36|25753.28
19:19:37|25753.28
19:19:38|25746.83
19:19:39|25746.83
19:19:40|25746.83
19:19:41|25746.83
19:19:42|25746.83
19:19:43|25746.83
19:19:44|25746.83
19:19:45|25746.83
19:19:46|25746.82
19:19:47|25746.82
19:19:48|25746.82
19:19:49|25746.82
19:19:50|25746.82
19:19:51|25746.82
19:19:52|25746.82
19:19:53|25746.82
19:19:54|25746.82
19:19:56|25746.83
19:19:57|25757.54
19:19:58|25757.54
19:19:59|25757.54
19:20:00|25757.54
19:20:02|25747.7
19:20:02|25747.7
19:20:04|25746.87
19:20:05|25743.61
19:20:06|25743.61
19:20:07|25743.61
19:20:08|25743.61
19:20:09|25743.61
19:20:10|25743.61
19:20:11|25743.61
19:20:12|25743.61
19:20:13|25743.61
19:20:14|25743.61
19:20:15|25743.61
19:20:16|25743.6
19:20:17|25743.61
19:20:18|25743.61
19:20:19|25743.61
19:20:20|25743.61
19:20:21|25743.61
19:20:22|25743.61
19:20:23|25745.04
19:20:24|25745.03
19:20:25|25745.03
19:20:26|25745.03
19:20:27|25745.03
19:20:28|25745.03
19:20:29|25741.8
19:20:30|25740.02
19:20:31|25737.33
19:20:32|25732.31
19:20:33|25732.32
19:20:34|25731.61
19:20:35|25729.26
19:20:36|25729.26
19:20:37|25729.26
19:20:38|25729.26
19:20:39|25729.26
19:20:40|25729.26
19:20:41|25729.26
19:20:42|25729.26
19:20:43|25729.26
19:20:44|25729.26
19:20:45|25729.26
19:20:46|25729.26
19:20:47|25729.26
19:20:48|25729.26
19:20:49|25728.92
19:20:50|25728.92
19:20:51|25728.92
19:20:52|25728.92
19:20:53|25728.92
19:20:54|25728.92
19:20:55|25727.01
19:20:57|25727.01
19:20:57|25727.01
19:20:59|25723.95
19:20:59|25722.56
19:21:01|25713.33
19:21:02|25713.33
19:21:02|25713.33
19:21:04|25718.72
19:21:05|25718.72
19:21:06|25719.13
19:21:07|25719.13
19:21:08|25719.13
19:21:09|25719.13
19:21:10|25722.5
19:21:11|25722.5
19:21:12|25722.5
19:21:13|25722.5
19:21:14|25724.15
19:21:15|25724.15
19:21:16|25722.52
19:21:16|25722.52
19:21:18|25722.52
19:21:19|25723.86
19:21:20|25723.86
19:21:20|25723.86
19:21:22|25723.86
19:21:23|25723.86
19:21:24|25723.86
19:21:25|25723.86
19:21:26|25723.86
19:21:27|25723.86
19:21:28|25723.86
19:21:29|25723.86
19:21:30|25723.86
19:21:30|25724.15
19:21:32|25724.15
19:21:32|25724.15
19:21:34|25724.15
19:21:35|25724.15
19:21:36|25724.15
19:21:37|25726.76
19:21:38|25726.76
19:21:39|25726.76
19:21:40|25717.41
19:21:41|25717.41
19:21:42|25717.41
19:21:43|25717.41
19:21:44|25717.41
19:21:45|25718.98
19:21:46|25717.41
19:21:47|25717.41
19:21:48|25717.41
19:21:49|25717.41
19:21:50|25717.41
19:21:51|25717.41
19:21:52|25717.41
19:21:53|25717.41
19:21:54|25717.41
19:21:55|25716.6
19:21:57|25716.6
19:21:58|25716.61
19:21:59|25716.6
19:22:00|25716.6
19:22:02|25716.6
19:22:02|25716.6
19:22:04|25716.6
19:22:05|25716.6
19:22:05|25716.6
19:22:07|25716.6
19:22:08|25716.6
19:22:09|25716.6
19:22:10|25716.59
19:22:10|25716.59
19:22:12|25714.79
19:22:13|25714.79
19:22:14|25714.79
19:22:15|25713.33
19:22:16|25713.33
19:22:17|25713.33
19:22:18|25713.33
19:22:19|25710.36
19:22:20|25710.36
19:22:21|25710.36
19:22:22|25710.36
19:22:23|25710.36
19:22:24|25709.28
19:22:25|25709.28
19:22:26|25709.28
19:22:27|25709.28
19:22:29|25706.15
19:22:29|25706.14
19:22:30|25706.14
19:22:31|25706.14
19:22:32|25706.14
19:22:33|25706.14
19:22:34|25702.78
19:22:35|25702.78
19:22:36|25702.78
19:22:37|25702.78
19:22:38|25702.78
19:22:39|25702.78
19:22:40|25702.78
19:22:41|25700.01
19:22:42|25700.01
19:22:43|25700.01
19:22:44|25700.01
19:22:45|25700.01
19:22:46|25700.01
19:22:47|25700.01
19:22:48|25700.01
19:22:49|25700.01
19:22:50|25700.01
19:22:51|25700.01
19:22:52|25700.01
19:22:53|25700.01
19:22:54|25700.01
19:22:55|25700.01
19:22:56|25700.01
19:22:58|25700.02
19:22:58|25700.02
19:23:00|25700.02
19:23:00|25699.53
19:23:02|25695.46
19:23:03|25695.45
19:23:04|25695.46
19:23:05|25695.46
19:23:06|25695.46
19:23:07|25695.46
19:23:08|25695.46
19:23:09|25695.46
19:23:10|25695.46
19:23:11|25695.46
19:23:12|25695.46
19:23:13|25699.22
19:23:14|25699.22
19:23:15|25699.22
19:23:16|25699.22
19:23:17|25699.22
19:23:18|25699.22
19:23:19|25704.21
19:23:20|25699.36
19:23:21|25699.36
19:23:22|25695.63
19:23:23|25694.74
19:23:24|25694.74
19:23:25|25694.74
19:23:26|25694.74
19:23:28|25694.74
19:23:29|25694.74
19:23:29|25694.74
19:23:30|25694.74
19:23:32|25694.74
19:23:32|25694.74
19:23:33|25694.74
19:23:35|25694.74
19:23:35|25694.74
19:23:37|25694.74
19:23:37|25694.74
19:23:38|25699.42
19:23:39|25699.42
19:23:41|25699.42
19:23:41|25699.42
19:23:42|25699.42
19:23:43|25699.42
19:23:45|25699.42
19:23:46|25699.42
19:23:46|25699.42
19:23:48|25699.42
19:23:49|25699.42
19:23:50|25699.42
19:23:51|25702.44
19:23:51|25702.44
19:23:53|25702.44
19:23:53|25702.33
19:23:55|25702.33
19:23:55|25702.33
19:23:56|25702.33
19:23:58|25702.33
19:23:58|25702.33
19:24:00|25702.33
19:24:00|25702.33
19:24:02|25702.33
19:24:03|25702.33
19:24:04|25702.33
19:24:05|25702.05
19:24:06|25702.04
19:24:07|25694.74
19:24:08|25694.58
19:24:09|25694.58
19:24:10|25690.62
19:24:11|25690.62
19:24:12|25691.88
19:24:13|25691.88
19:24:14|25691.88
19:24:15|25691.88
19:24:16|25691.86
19:24:17|25691.86
19:24:18|25691.86
19:24:19|25691.86
19:24:20|25692.15
19:24:21|25692.15
19:24:22|25692.15
19:24:23|25691.68
19:24:24|25691.68
19:24:25|25691.68
19:24:26|25691.68
19:24:27|25691.68
19:24:28|25691.68
19:24:29|25690.22
19:24:30|25690.22
19:24:31|25690.22
19:24:32|25690.22
19:24:33|25690.22
19:24:34|25691.02
19:24:35|25691.75
19:24:36|25691.75
19:24:37|25691.75
19:24:38|25694.91
19:24:39|25690.23
19:24:40|25690.23
19:24:41|25690.23
19:24:42|25690.23
19:24:44|25690.23
19:24:44|25690.23
19:24:45|25694.12
19:24:46|25694.11
19:24:47|25694.11
19:24:48|25694.41
19:24:49|25694.41
19:24:50|25694.41
19:24:51|25699.88
19:24:52|25699.88
19:24:53|25699.88
19:24:54|25711.46
19:24:55|25711.46
19:24:56|25711.46
19:24:57|25711.46
19:24:58|25711.46
19:24:59|25711.46
19:25:01|25715.14
19:25:02|25715.14
19:25:03|25715.14
19:25:04|25702.08
19:25:05|25702.08
19:25:06|25702.08
19:25:07|25702.08
19:25:08|25702.08
19:25:09|25701.31
19:25:10|25701.31
19:25:11|25701.31
19:25:12|25701.31
19:25:13|25701.31
19:25:14|25701.31
19:25:15|25701.31
19:25:16|25701.31
19:25:17|25701.31
19:25:18|25701.31
19:25:19|25704.81
19:25:20|25704.4
19:25:21|25704.4
19:25:22|25704.4
19:25:23|25704.4
19:25:24|25704.4
19:25:25|25704.4
19:25:26|25704.4
19:25:27|25704.4
19:25:28|25704.4
19:25:29|25704.4
19:25:30|25704.4
19:25:32|25704.4
19:25:33|25704.4
19:25:34|25704.4
19:25:34|25704.4
19:25:35|25704.4
19:25:37|25704.4
19:25:38|25704.4
19:25:39|25704.4
19:25:40|25704.4
19:25:41|25704.4
19:25:42|25704.4
19:25:42|25704.4
19:25:43|25704.4
19:25:44|25704.4
19:25:46|25704.4
19:25:47|25704.4
19:25:47|25704.4
19:25:48|25702.81
19:25:50|25702.81
19:25:51|25702.81
19:25:52|25702.81
19:25:53|25702.81
19:25:53|25702.8
19:25:54|25702.8
19:25:55|25702.8
19:25:56|25702.8
19:25:57|25698.02
19:25:58|25698.02
19:25:59|25698.02
19:26:01|25700.23
19:26:02|25700.23
19:26:04|25700.23
19:26:04|25700.23
19:26:05|25698.91
19:26:07|25698.91
19:26:08|25698.91
19:26:09|25697.99
19:26:10|25694.65
19:26:11|25694.65
19:26:12|25694.65
19:26:13|25693.85
19:26:14|25693.85
19:26:15|25692.74
19:26:16|25692.78
19:26:17|25692.78
19:26:18|25692.78
19:26:19|25692.78
19:26:20|25692.78
19:26:21|25692.79
19:26:22|25692.79
19:26:23|25697.31
19:26:24|25698.62
19:26:25|25698.62
19:26:26|25698.62
19:26:27|25698.62
19:26:28|25698.62
19:26:29|25698.62
19:26:30|25698.62
19:26:31|25693.28
19:26:32|25693.28
19:26:33|25693.28
19:26:34|25691.63
19:26:35|25691.63
19:26:36|25691.63
19:26:37|25691.63
19:26:38|25691.63
19:26:39|25692.6
19:26:40|25692.6
19:26:41|25692.61
19:26:42|25692.61
19:26:43|25692.61
19:26:44|25692.61
19:26:45|25692.61
19:26:46|25692.61
19:26:47|25692.61
19:26:48|25692.61
19:26:49|25692.61
19:26:50|25692.61
19:26:51|25692.61
19:26:53|25690.43
19:26:53|25690.43
19:26:55|25690.43
19:26:56|25702.4
19:26:56|25702.4
19:26:57|25702.4
19:26:59|25702.4
19:26:59|25684.86
19:27:00|25684.86
19:27:02|25699.39
19:27:03|25696.86
19:27:04|25696.86
19:27:05|25696.86
19:27:06|25696.86
19:27:07|25696.86
19:27:08|25696.86
19:27:09|25696.86
19:27:10|25696.86
19:27:11|25696.86
19:27:12|25696.86
19:27:13|25691.22
19:27:14|25691.22
19:27:15|25691.22
19:27:16|25691.22
19:27:17|25691.22
19:27:18|25691.22
19:27:19|25691.22
19:27:20|25691.22
19:27:21|25691.22
19:27:22|25691.22
19:27:23|25691.22
19:27:24|25691.22
19:27:25|25691.21
19:27:26|25691.21
19:27:27|25691.21
19:27:28|25691.21
19:27:29|25691.22
19:27:30|25691.22
19:27:31|25691.22
19:27:32|25691.22
19:27:33|25691.22
19:27:34|25691.22
19:27:35|25691.24
19:27:36|25691.24
19:27:37|25691.24
19:27:38|25691.24
19:27:39|25691.27
19:27:40|25691.27
19:27:41|25691.27
19:27:42|25691.27
19:27:43|25691.27
19:27:44|25691.3
19:27:45|25691.3
19:27:46|25691.3
19:27:47|25691.3
19:27:48|25691.3
19:27:49|25691.3
19:27:50|25691.3
19:27:51|25691.3
19:27:52|25691.3
19:27:53|25691.55
19:27:54|25691.55
19:27:55|25691.55
19:27:56|25691.55
19:27:57|25692.7
19:27:58|25692.73
19:27:59|25692.73
19:28:00|25692.73
19:28:02|25692.73
19:28:02|25695.61
19:28:03|25695.61
19:28:04|25695.61
19:28:05|25695.61
19:28:07|25695.61
19:28:08|25695.61
19:28:09|25695.61
19:28:10|25695.61
19:28:10|25695.6
19:28:12|25695.6
19:28:13|25695.61
19:28:14|25695.6
19:28:15|25695.6
19:28:16|25695.6
19:28:17|25695.61
19:28:18|25695.61
19:28:19|25695.61
19:28:19|25695.61
19:28:20|25695.61
19:28:21|25691.57
19:28:23|25691.57
19:28:24|25691.57
19:28:24|25691.57
19:28:26|25691.57
19:28:26|25691.57
19:28:28|25691.57
19:28:29|25691.57
19:28:30|25691.57
19:28:31|25691.57
19:28:32|25691.57
19:28:33|25691.57
19:28:34|25691.57
19:28:35|25691.57
19:28:36|25691.57
19:28:37|25691.57
19:28:38|25691.57
19:28:39|25691.57
19:28:40|25691.57
19:28:41|25691.57
19:28:42|25691.57
19:28:43|25691.57
19:28:44|25691.58
19:28:45|25691.58
19:28:46|25691.58
19:28:47|25691.58
19:28:48|25691.58
19:28:49|25692.07
19:28:50|25692.07
19:28:51|25692.07
19:28:52|25699.26
19:28:53|25700.72
19:28:54|25700.72
19:28:55|25700.72
19:28:56|25700.72
19:28:57|25700.72
19:28:58|25700.72
19:28:59|25700.72
19:29:00|25700.72
19:29:01|25709.02
19:29:02|25705.51
19:29:03|25701.01
19:29:04|25701.01
19:29:06|25701.01
19:29:07|25701.01
19:29:08|25701.01
19:29:09|25699.49
19:29:10|25699.49
19:29:11|25699.49
19:29:12|25699.49
19:29:13|25699.49
19:29:15|25699.47
19:29:15|25699.47
19:29:16|25699.47
19:29:17|25699.47
19:29:19|25699.47
19:29:20|25699.47
19:29:21|25699.47
19:29:22|25699.47
19:29:23|25699.47
19:29:23|25699.47
19:29:24|25697.55
19:29:25|25697.55
19:29:27|25697.55
19:29:28|25697.56
19:29:29|25697.56
19:29:30|25697.56
19:29:31|25697.56
19:29:32|25697.56
19:29:32|25697.56
19:29:34|25697.56
19:29:34|25701.25
19:29:35|25701.25
19:29:36|25701.25
19:29:37|25701.25
19:29:38|25701.25
19:29:40|25701.64
19:29:41|25701.64
19:29:42|25701.64
19:29:42|25701.64
19:29:43|25704.26
19:29:45|25704.26
19:29:46|25704.26
19:29:47|25704.26
19:29:48|25704.26
19:29:49|25704.26
19:29:50|25704.26
19:29:51|25704.26
19:29:52|25704.26
19:29:53|25705.67
19:29:54|25705.67
19:29:55|25705.67
19:29:56|25705.67
19:29:57|25705.67
19:29:58|25705.68
19:30:00|25705.68
19:30:00|25705.68
19:30:01|25705.68
19:30:02|25710.81
19:30:03|25711.92
19:30:04|25715.14
19:30:05|25715.14
19:30:06|25715.14
19:30:07|25715.14
19:30:09|25715.14
19:30:10|25715.14
19:30:10|25715.14
19:30:12|25715.14
19:30:13|25715.14
19:30:14|25715.14
19:30:15|25715.14
19:30:16|25715.14
19:30:17|25715.14
19:30:19|25715.14
19:30:20|25715.14
19:30:20|25712.62
19:30:22|25712.62
19:30:23|25712.62
19:30:24|25712.62
19:30:25|25712.62
19:30:26|25715.57
19:30:27|25715.7
19:30:28|25715.7
19:30:29|25715.7
19:30:30|25715.7
19:30:31|25715.7
19:30:32|25715.7
19:30:33|25715.7
19:30:34|25715.7
19:30:35|25715.7
19:30:36|25715.7
19:30:37|25715.7
19:30:38|25715.7
19:30:39|25715.7
19:30:40|25715.7
19:30:41|25715.7
19:30:42|25711.89
19:30:43|25711.89
19:30:44|25711.89
19:30:45|25713.26
19:30:46|25713.26
19:30:47|25713.25
19:30:48|25713.25
19:30:49|25713.25
19:30:50|25713.25
19:30:51|25713.25
19:30:52|25713.25
19:30:53|25713.26
19:30:54|25713.26
19:30:55|25713.26
19:30:56|25713.26
19:30:57|25713.26
19:30:58|25713.26
19:30:59|25713.26
19:31:00|25713.25
19:31:01|25713.26
19:31:02|25713.26
19:31:03|25718.26
19:31:04|25718.27
19:31:05|25718.27
19:31:06|25718.26
19:31:08|25720.
19:31:08|25720.
19:31:09|25720.
19:31:10|25720.29
19:31:11|25720.29
19:31:12|25720.29
19:31:13|25720.29
19:31:15|25720.29
19:31:16|25720.29
19:31:17|25718.27
19:31:19|25718.27
19:31:19|25718.28
19:31:20|25718.28
19:31:21|25718.28
19:31:23|25718.28
19:31:24|25718.27
19:31:24|25718.28
19:31:25|25718.28
19:31:27|25718.28
19:31:28|25718.28
19:31:29|25718.28
19:31:30|25718.28
19:31:31|25718.27
19:31:32|25718.27
19:31:32|25718.27
19:31:33|25718.27
19:31:34|25718.27
19:31:35|25718.27
19:31:36|25718.27
19:31:38|25718.27
19:31:39|25717.75
19:31:40|25717.75
19:31:40|25717.75
19:31:42|25717.75
19:31:43|25717.75
19:31:44|25717.75
19:31:45|25717.75
19:31:45|25711.08
19:31:46|25707.29
19:31:48|25707.29
19:31:49|25707.29
19:31:49|25704.11
19:31:50|25704.11
19:31:52|25704.11
19:31:52|25700.27
19:31:54|25700.27
19:31:54|25699.5
19:31:55|25699.5
19:31:57|25699.5
19:31:57|25699.49
19:31:58|25699.5
19:32:00|25699.5
19:32:01|25699.5
19:32:02|25699.5
19:32:02|25699.5
19:32:04|25699.5
19:32:04|25699.5
19:32:06|25699.5
19:32:06|25699.5
19:32:08|25699.5
19:32:08|25699.5
19:32:09|25697.59
19:32:10|25697.59
19:32:11|25697.59
19:32:13|25697.59
19:32:13|25697.59
19:32:14|25697.59
19:32:16|25697.59
19:32:17|25689.85
19:32:19|25693.16
19:32:19|25693.16
19:32:20|25693.16
19:32:21|25693.16
19:32:22|25693.16
19:32:23|25693.16
19:32:24|25693.16
19:32:25|25691.9
19:32:26|25691.9
19:32:27|25691.9
19:32:28|25691.9
19:32:29|25691.9
19:32:30|25691.9
19:32:31|25691.9
19:32:32|25691.9
19:32:33|25691.9
19:32:34|25691.88
19:32:35|25691.88
19:32:36|25689.66
19:32:37|25689.66
19:32:38|25689.66
19:32:39|25689.66
19:32:40|25689.66
19:32:41|25689.66
19:32:42|25689.48
19:32:43|25689.48
19:32:44|25689.48
19:32:45|25689.48
19:32:46|25689.48
19:32:47|25689.48
19:32:48|25689.48
19:32:49|25689.48
19:32:50|25689.48
19:32:51|25687.9
19:32:52|25687.9
19:32:53|25687.9
19:32:54|25687.9
19:32:55|25687.9
19:32:56|25687.9
19:32:57|25687.9
19:32:58|25687.9
19:32:59|25687.9
19:33:00|25687.9
19:33:01|25687.89
19:33:02|25687.9
19:33:03|25687.9
19:33:04|25687.9
19:33:05|25687.9
19:33:06|25687.9
19:33:07|25687.9
19:33:08|25687.9
19:33:09|25687.9
19:33:10|25687.9
19:33:11|25687.9
19:33:12|25690.49
19:33:13|25690.49
19:33:14|25690.49
19:33:16|25690.49
19:33:17|25690.49
19:33:18|25690.49
19:33:20|25690.49
19:33:21|25690.49
19:33:22|25690.49
19:33:22|25690.49
19:33:24|25690.49
19:33:25|25690.49
19:33:25|25690.49
19:33:27|25690.49
19:33:28|25690.49
19:33:29|25690.49
19:33:31|25690.49
19:33:31|25690.49
19:33:32|25682.79
19:33:33|25682.79
19:33:34|25682.79
19:33:35|25682.79
19:33:36|25682.79
19:33:37|25682.79
19:33:38|25682.79
19:33:40|25682.79
19:33:41|25682.79
19:33:42|25682.79
19:33:43|25682.79
19:33:44|25682.79
19:33:45|25682.79
19:33:45|25682.79
19:33:47|25682.79
19:33:48|25682.79
19:33:48|25680.52
19:33:49|25680.52
19:33:50|25680.28
19:33:51|25680.28
19:33:52|25680.28
19:33:53|25680.28
19:33:54|25680.28
19:33:56|25680.28
19:33:56|25680.28
19:33:57|25680.28
19:33:59|25680.28
19:34:00|25680.28
19:34:00|25680.89
19:34:02|25680.89
19:34:03|25680.89
19:34:04|25680.89
19:34:04|25680.89
19:34:06|25683.2
19:34:06|25683.2
19:34:07|25683.2
19:34:08|25683.2
19:34:09|25683.2
19:34:10|25683.2
19:34:11|25692.06
19:34:12|25692.06
19:34:14|25692.06
19:34:14|25692.06
19:34:15|25692.06
19:34:16|25691.52
19:34:17|25691.52
19:34:19|25688.71
19:34:20|25688.71
19:34:21|25688.71
19:34:22|25688.71
19:34:23|25688.71
19:34:24|25688.71
19:34:25|25688.71
19:34:26|25688.71
19:34:27|25688.71
19:34:28|25688.71
19:34:29|25688.71
19:34:30|25688.71
19:34:31|25692.06
19:34:32|25693.24
19:34:33|25693.24
19:34:34|25693.24
19:34:35|25693.24
19:34:36|25693.24
19:34:37|25693.24
19:34:38|25693.24
19:34:39|25693.24
19:34:40|25693.24
19:34:41|25693.24
19:34:42|25693.24
19:34:43|25693.24
19:34:44|25693.23
19:34:45|25695.96
19:34:46|25695.96
19:34:47|25695.95
19:34:48|25698.38
19:34:49|25698.38
19:34:50|25698.38
19:34:51|25698.38
19:34:52|25698.38
19:34:53|25698.38
19:34:54|25698.38
19:34:55|25698.38
19:34:56|25698.38
19:34:57|25698.38
19:34:58|25698.38
19:34:59|25698.38
19:35:00|25695.35
19:35:01|25695.35
19:35:02|25695.35
19:35:03|25693.05
19:35:04|25693.05
19:35:05|25693.05
19:35:06|25693.05
19:35:07|25690.63
19:35:08|25690.63
19:35:09|25690.63
19:35:10|25690.63
19:35:11|25690.63
19:35:12|25691.57
19:35:13|25691.57
19:35:14|25691.57
19:35:15|25691.57
19:35:16|25691.57
19:35:17|25691.57
19:35:19|25691.57
19:35:20|25691.57
19:35:21|25693.56
19:35:22|25693.56
19:35:23|25693.56
19:35:24|25693.56
19:35:25|25693.56
19:35:26|25693.51
19:35:27|25693.51
19:35:28|25697.95
19:35:29|25695.59
19:35:30|25695.58
19:35:30|25695.58
19:35:32|25695.58
19:35:33|25695.58
19:35:33|25695.58
19:35:34|25695.58
19:35:35|25695.58
19:35:37|25695.58
19:35:38|25695.58
19:35:39|25695.58
19:35:40|25695.58
19:35:41|25695.58
19:35:41|25695.58
19:35:42|25695.58
19:35:44|25695.58
19:35:45|25695.58
19:35:45|25695.58
19:35:47|25695.58
19:35:48|25701.77
19:35:49|25701.77
19:35:49|25701.77
19:35:51|25701.77
19:35:52|25701.77
19:35:53|25693.06
19:35:53|25695.53
19:35:55|25695.53
19:35:55|25695.53
19:35:57|25695.53
19:35:58|25693.06
19:35:59|25693.06
19:36:00|25693.06
19:36:01|25693.06
19:36:02|25693.06
19:36:03|25693.06
19:36:04|25693.06
19:36:04|25693.06
19:36:05|25693.06
19:36:07|25693.06
19:36:08|25693.06
19:36:09|25693.06
19:36:10|25693.06
19:36:11|25693.06
19:36:12|25693.06
19:36:13|25695.12
19:36:14|25695.12
19:36:15|25699.78
19:36:16|25696.9
19:36:17|25696.91
19:36:18|25696.91
19:36:19|25699.19
19:36:20|25699.19
19:36:21|25699.19
19:36:22|25699.19
19:36:23|25699.18
19:36:25|25699.18
19:36:25|25699.18
19:36:26|25699.18
19:36:28|25704.32
19:36:28|25704.32
19:36:30|25704.32
19:36:30|25704.32
19:36:32|25704.32
19:36:33|25704.32
19:36:33|25704.32
19:36:34|25704.32
19:36:35|25704.32
19:36:37|25704.32
19:36:38|25704.32
19:36:39|25704.32
19:36:40|25704.32
19:36:41|25704.32
19:36:42|25704.32
19:36:43|25704.32
19:36:44|25702.
19:36:45|25702.
19:36:46|25702.
19:36:47|25702.
19:36:48|25702.
19:36:49|25702.
19:36:50|25702.
19:36:51|25702.
19:36:52|25702.
19:36:53|25702.
19:36:54|25702.
19:36:55|25702.01
19:36:56|25702.01
19:36:57|25702.
19:36:58|25702.
19:36:59|25702.
19:37:00|25702.
19:37:01|25698.59
19:37:02|25699.99
19:37:03|25699.99
19:37:04|25699.99
19:37:05|25689.13
19:37:06|25687.46
19:37:07|25687.46
19:37:08|25687.46
19:37:09|25687.46
19:37:10|25687.46
19:37:11|25687.46
19:37:12|25687.46
19:37:13|25687.46
19:37:14|25687.46
19:37:15|25687.45
19:37:16|25685.
19:37:17|25675.77
19:37:18|25675.77
19:37:19|25675.77
19:37:20|25675.77
19:37:22|25675.77
19:37:22|25675.77
19:37:23|25679.59
19:37:25|25679.59
19:37:25|25679.59
19:37:27|25679.59
19:37:27|25679.59
19:37:29|25679.59
19:37:29|25679.59
19:37:31|25679.59
19:37:32|25679.59
19:37:32|25675.79
19:37:34|25677.49
19:37:34|25677.49
19:37:35|25677.49
19:37:37|25677.49
19:37:38|25677.49
19:37:39|25677.49
19:37:40|25677.49
19:37:41|25679.44
19:37:42|25679.32
19:37:43|25679.32
19:37:44|25679.32
19:37:45|25679.32
19:37:46|25679.32
19:37:47|25679.32
19:37:48|25679.32
19:37:49|25679.32
19:37:50|25679.32
19:37:51|25679.32
19:37:52|25679.32
19:37:53|25684.5
19:37:54|25684.5
19:37:55|25684.5
19:37:56|25684.07
19:37:58|25684.07
19:37:58|25684.07
19:37:59|25684.07
19:38:00|25684.07
19:38:01|25684.07
19:38:03|25684.07
19:38:03|25684.07
19:38:05|25684.07
19:38:05|25684.07
19:38:07|25684.07
19:38:08|25684.07
19:38:09|25684.07
19:38:10|25684.07
19:38:10|25684.07
19:38:11|25688.63
19:38:12|25688.63
19:38:14|25688.63
19:38:14|25688.29
19:38:15|25688.29
19:38:17|25690.52
19:38:17|25690.52
19:38:19|25690.52
19:38:19|25691.52
19:38:21|25691.52
19:38:22|25691.52
19:38:22|25691.52
19:38:23|25691.52
19:38:25|25691.52
19:38:26|25691.52
19:38:27|25691.52
19:38:28|25686.4
19:38:29|25686.41
19:38:30|25686.41
19:38:31|25686.41
19:38:32|25684.72
19:38:33|25684.84
19:38:34|25684.72
19:38:35|25684.73
19:38:36|25684.73
19:38:37|25684.73
19:38:37|25684.73
19:38:39|25684.73
19:38:40|25684.73
19:38:41|25684.73
19:38:42|25684.73
19:38:42|25684.73
19:38:44|25684.73
19:38:45|25684.73
19:38:45|25684.73
19:38:46|25685.49
19:38:48|25685.49
19:38:49|25685.49
19:38:50|25685.49
19:38:51|25685.49
19:38:52|25685.49
19:38:53|25684.07
19:38:54|25684.07
19:38:55|25680.25
19:38:56|25680.25
19:38:57|25680.25
19:38:58|25675.83
19:38:59|25675.83
19:39:00|25675.83
19:39:01|25675.83
19:39:02|25675.83
19:39:03|25675.83
19:39:04|25675.83
19:39:05|25675.83
19:39:06|25675.83
19:39:07|25675.83
19:39:08|25675.83
19:39:09|25675.83
19:39:10|25675.83
19:39:11|25675.83
19:39:12|25675.83
19:39:13|25675.83
19:39:14|25675.77
19:39:15|25675.77
19:39:16|25675.77
19:39:17|25675.78
19:39:18|25675.78
19:39:19|25675.78
19:39:20|25675.78
19:39:21|25675.78
19:39:22|25675.78
19:39:24|25675.78
19:39:24|25675.78
19:39:25|25675.76
19:39:27|25675.76
19:39:28|25675.76
19:39:28|25675.55
19:39:29|25675.55
19:39:31|25673.51
19:39:32|25673.51
19:39:33|25673.51
19:39:33|25673.51
19:39:34|25673.5
19:39:36|25673.5
19:39:37|25673.5
19:39:37|25673.5
19:39:39|25673.5
19:39:40|25673.5
19:39:41|25673.5
19:39:42|25673.5
19:39:42|25673.5
19:39:44|25673.5
19:39:44|25673.5
19:39:46|25673.5
19:39:47|25673.5
19:39:47|25673.5
19:39:49|25673.5
19:39:50|25673.51
19:39:51|25673.51
19:39:51|25673.51
19:39:53|25673.51
19:39:54|25673.51
19:39:55|25673.51
19:39:56|25673.58
19:39:57|25673.58
19:39:58|25673.58
19:39:59|25675.34
19:40:00|25673.31
19:40:01|25673.3
19:40:02|25673.32
19:40:03|25674.67
19:40:04|25680.36
19:40:05|25680.36
19:40:06|25680.36
19:40:07|25686.24
19:40:08|25686.24
19:40:09|25686.24
19:40:10|25686.24
19:40:11|25686.24
19:40:12|25686.24
19:40:14|25686.24
19:40:14|25686.24
19:40:15|25685.73
19:40:16|25681.88
19:40:18|25681.88
19:40:18|25681.88
19:40:20|25681.89
19:40:20|25681.89
19:40:21|25681.89
19:40:23|25681.89
19:40:24|25681.89
19:40:25|25681.89
19:40:27|25681.89
19:40:28|25683.64
19:40:29|25683.64
19:40:29|25683.64
19:40:30|25683.64
19:40:32|25683.64
19:40:32|25683.64
19:40:34|25683.64
19:40:35|25683.96
19:40:36|25683.96
19:40:37|25683.96
19:40:38|25683.96
19:40:40|25683.96
19:40:40|25683.96
19:40:41|25683.96
19:40:42|25683.96
19:40:43|25683.96
19:40:44|25683.96
19:40:45|25684.48
19:40:46|25684.98
19:40:47|25690.11
19:40:48|25690.11
19:40:49|25690.11
19:40:50|25690.11
19:40:51|25691.92
19:40:52|25691.91
19:40:53|25691.91
19:40:54|25691.92
19:40:55|25691.92
19:40:56|25691.92
19:40:58|25698.78
19:40:58|25698.78
19:41:00|25698.78
19:41:00|25698.78
19:41:02|25694.95
19:41:03|25694.95
19:41:04|25694.95
19:41:05|25694.95
19:41:06|25694.95
19:41:07|25694.95
19:41:08|25694.95
19:41:09|25694.95
19:41:10|25694.95
19:41:11|25694.95
19:41:12|25694.95
19:41:13|25694.95
19:41:14|25694.95
19:41:15|25696.3
19:41:16|25696.36
19:41:17|25696.36
19:41:18|25696.36
19:41:19|25694.63
19:41:20|25694.63
19:41:21|25694.63
19:41:22|25694.63
19:41:23|25694.63
19:41:24|25694.63
19:41:25|25694.61
19:41:26|25694.61
19:41:27|25694.61
19:41:29|25700.66
19:41:29|25700.66
19:41:31|25700.66
19:41:32|25696.95
19:41:33|25696.95
19:41:34|25696.95
19:41:35|25696.95
19:41:36|25702.39
19:41:37|25702.39
19:41:38|25702.39
19:41:39|25702.39
19:41:40|25702.39
19:41:41|25708.04
19:41:42|25708.04
19:41:43|25708.03
19:41:44|25711.45
19:41:45|25712.58
19:41:46|25712.58
19:41:47|25712.58
19:41:47|25715.5
19:41:49|25715.5
19:41:49|25715.5
19:41:51|25713.67
19:41:52|25713.67
19:41:53|25714.97
19:41:54|25714.97
19:41:55|25719.96
19:41:56|25719.73
19:41:57|25720.24
19:41:58|25720.24
19:41:59|25728.99
19:42:00|25728.98
19:42:01|25728.98
19:42:02|25728.98
19:42:02|25721.42
19:42:04|25721.42
19:42:05|25718.89
19:42:06|25718.89
19:42:07|25718.89
19:42:08|25718.89
19:42:09|25719.47
19:42:10|25719.47
19:42:11|25719.47
19:42:12|25719.47
19:42:13|25719.47
19:42:13|25719.47
19:42:15|25719.47
19:42:16|25719.47
19:42:17|25719.47
19:42:18|25719.47
19:42:19|25719.47
19:42:20|25719.47
19:42:21|25719.47
19:42:22|25719.47
19:42:23|25719.47
19:42:24|25719.47
19:42:25|25719.47
19:42:27|25719.47
19:42:27|25719.47
19:42:28|25719.47
19:42:30|25719.47
19:42:30|25719.47
19:42:31|25719.47
19:42:33|25719.47
19:42:34|25715.65
19:42:35|25715.65
19:42:35|25715.65
19:42:36|25715.65
19:42:37|25715.65
19:42:39|25713.47
19:42:40|25713.47
19:42:40|25713.47
19:42:42|25713.47
19:42:42|25713.47
19:42:43|25713.47
19:42:44|25718.46
19:42:46|25718.46
19:42:47|25718.46
19:42:47|25718.46
19:42:48|25718.46
19:42:49|25718.46
19:42:51|25716.37
19:42:52|25716.37
19:42:52|25716.37
19:42:54|25716.37
19:42:55|25716.37
19:42:56|25716.37
19:42:56|25716.37
19:42:58|25716.37
19:42:59|25716.37
19:42:59|25716.37
19:43:00|25716.37
19:43:01|25719.46
19:43:02|25719.46
19:43:03|25719.46
19:43:04|25719.46
19:43:05|25719.46
19:43:07|25719.46
19:43:07|25719.46
19:43:08|25719.46
19:43:10|25719.46
19:43:11|25719.46
19:43:12|25719.46
19:43:13|25719.46
19:43:14|25719.46
19:43:15|25712.6
19:43:15|25712.6
19:43:17|25712.6
19:43:18|25712.6
19:43:18|25710.88
19:43:20|25712.5
19:43:21|25712.5
19:43:22|25712.52
19:43:22|25712.52
19:43:23|25712.52
19:43:25|25712.52
19:43:25|25712.52
19:43:27|25712.52
19:43:28|25712.52
19:43:29|25717.09
19:43:29|25717.09
19:43:30|25717.09
19:43:32|25717.09
19:43:32|25717.09
19:43:34|25717.09
19:43:35|25717.09
19:43:36|25717.09
19:43:36|25710.4
19:43:37|25709.57
19:43:38|25709.57
19:43:40|25705.43
19:43:41|25705.43
19:43:42|25705.43
19:43:43|25705.43
19:43:44|25705.43
19:43:44|25705.43
19:43:45|25705.43
19:43:47|25705.43
19:43:48|25705.43
19:43:49|25705.43
19:43:49|25705.43
19:43:50|25705.43
19:43:52|25705.43
19:43:53|25705.43
19:43:54|25705.43
19:43:55|25705.43
19:43:56|25705.43
19:43:57|25705.43
19:43:58|25708.42
19:43:59|25708.42
19:44:00|25708.42
19:44:01|25708.42
19:44:02|25708.43
19:44:03|25708.43
19:44:04|25708.43
19:44:05|25708.43
19:44:06|25708.43
19:44:07|25709.81
19:44:08|25709.81
19:44:09|25709.81
19:44:10|25709.81
19:44:11|25709.81
19:44:12|25709.81
19:44:13|25709.81
19:44:14|25709.81
19:44:15|25709.81
19:44:16|25709.81
19:44:17|25709.81
19:44:18|25709.81
19:44:19|25709.82
19:44:20|25709.82
19:44:21|25709.82
19:44:22|25709.82
19:44:23|25709.82
19:44:24|25709.82
19:44:25|25709.82
19:44:27|25712.55
19:44:27|25717.21
19:44:28|25717.21
19:44:29|25717.21
19:44:30|25717.21
19:44:31|25717.21
19:44:32|25717.21
19:44:33|25717.21
19:44:34|25717.21
19:44:35|25717.2
19:44:36|25717.2
19:44:37|25717.2
19:44:38|25717.21
19:44:40|25717.21
19:44:40|25717.21
19:44:41|25717.21
19:44:42|25717.21
19:44:43|25717.21
19:44:44|25717.21
19:44:45|25717.21
19:44:46|25717.21
19:44:47|25717.21
19:44:48|25717.21
19:44:50|25714.96
19:44:50|25714.96
19:44:51|25714.96
19:44:52|25708.9
19:44:53|25708.9
19:44:54|25708.9
19:44:56|25708.8
19:44:57|25708.8
19:44:58|25708.8
19:44:58|25708.8
19:45:00|25708.8
19:45:01|25708.8
19:45:02|25708.8
19:45:03|25708.8
19:45:04|25703.7
19:45:05|25703.7
19:45:06|25703.69
19:45:07|25703.69
19:45:08|25703.69
19:45:10|25703.69
19:45:10|25703.69
19:45:11|25703.69
19:45:12|25703.69
19:45:13|25703.69
19:45:14|25703.71
19:45:15|25703.71
19:45:17|25703.71
19:45:18|25705.81
19:45:19|25705.81
19:45:19|25705.81
19:45:21|25705.81
19:45:22|25705.81
19:45:22|25705.81
19:45:23|25700.6
19:45:25|25700.6
19:45:26|25700.6
19:45:27|25700.6
19:45:28|25700.6
19:45:29|25700.6
19:45:30|25700.6
19:45:31|25700.6
19:45:32|25700.6
19:45:33|25700.6
19:45:34|25700.6
19:45:35|25700.6
19:45:36|25696.89
19:45:37|25696.06
19:45:38|25696.06
19:45:39|25696.06
19:45:40|25700.05
19:45:41|25700.05
19:45:41|25700.05
19:45:43|25700.05
19:45:43|25700.05
19:45:44|25695.46
19:45:46|25695.46
19:45:47|25695.46
19:45:48|25695.46
19:45:50|25695.46
19:45:50|25695.46
19:45:51|25695.46
19:45:52|25695.46
19:45:53|25695.84
19:45:54|25695.84
19:45:55|25695.84
19:45:56|25695.84
19:45:57|25695.84
19:45:58|25695.84
19:45:59|25695.84
19:46:00|25694.97
19:46:01|25694.97
19:46:02|25694.97
19:46:03|25694.97
19:46:05|25694.97
19:46:06|25694.97
19:46:08|25694.97
19:46:08|25694.97
19:46:09|25694.97
19:46:11|25694.97
19:46:11|25694.97
19:46:13|25694.97
19:46:13|25694.97
19:46:15|25694.97
19:46:16|25694.97
19:46:16|25690.32
19:46:18|25690.32
19:46:19|25690.32
19:46:19|25690.32
19:46:21|25690.32
19:46:22|25690.32
19:46:23|25690.32
19:46:24|25690.32
19:46:25|25688.95
19:46:26|25691.63
19:46:27|25691.63
19:46:27|25691.63
19:46:28|25691.63
19:46:29|25691.87
19:46:31|25691.87
19:46:32|25693.49
19:46:33|25693.51
19:46:34|25691.38
19:46:35|25691.38
19:46:36|25692.22
19:46:37|25692.22
19:46:38|25692.22
19:46:39|25692.22
19:46:39|25692.22
19:46:41|25692.22
19:46:42|25692.22
19:46:43|25694.64
19:46:44|25694.64
19:46:45|25694.64
19:46:46|25694.64
19:46:47|25694.64
19:46:48|25694.64
19:46:49|25694.64
19:46:50|25694.64
19:46:51|25692.93
19:46:52|25692.93
19:46:53|25692.93
19:46:55|25692.93
19:46:55|25692.93
19:46:56|25692.93
19:46:57|25692.93
19:46:58|25692.93
19:46:59|25692.93
19:47:00|25692.93
19:47:01|25692.93
19:47:02|25692.93
19:47:03|25692.93
19:47:04|25692.93
19:47:05|25692.93
19:47:07|25692.93
19:47:08|25692.93
19:47:09|25691.78
19:47:10|25692.23
19:47:11|25692.23
19:47:12|25689.86
19:47:13|25689.86
19:47:14|25689.86
19:47:15|25682.83
19:47:16|25682.83
19:47:16|25682.83
19:47:18|25672.74
19:47:19|25672.74
19:47:20|25672.74
19:47:21|25669.73
19:47:22|25669.73
19:47:23|25669.73
19:47:24|25669.73
19:47:25|25665.55
19:47:26|25658.67
19:47:27|25658.67
19:47:28|25658.67
19:47:29|25658.67
19:47:30|25660.63
19:47:31|25660.63
19:47:32|25660.63
19:47:33|25658.67
19:47:34|25658.67
19:47:35|25658.67
19:47:36|25658.67
19:47:37|25658.67
19:47:38|25665.39
19:47:39|25665.39
19:47:40|25665.96
19:47:41|25665.96
19:47:42|25665.96
19:47:43|25665.96
19:47:44|25665.96
19:47:45|25665.96
19:47:46|25665.91
19:47:47|25665.91
19:47:48|25665.91
19:47:49|25665.91
19:47:50|25665.91
19:47:51|25665.91
19:47:52|25665.91
19:47:53|25662.
19:47:54|25662.
19:47:55|25662.
19:47:56|25662.
19:47:57|25662.
19:47:58|25662.
19:47:59|25661.99
19:48:00|25661.99
19:48:01|25661.99
19:48:02|25662.
19:48:03|25662.
19:48:04|25662.
19:48:05|25662.
19:48:06|25662.
19:48:07|25662.
19:48:09|25662.
19:48:09|25662.
19:48:10|25661.99
19:48:11|25661.99
19:48:12|25661.99
19:48:13|25661.99
19:48:14|25661.99
19:48:16|25661.99
19:48:16|25661.99
19:48:18|25661.99
19:48:19|25661.99
19:48:20|25661.99
19:48:21|25661.99
19:48:22|25661.99
19:48:23|25661.99
19:48:24|25661.99
19:48:25|25661.99
19:48:26|25661.99
19:48:27|25661.21
19:48:28|25664.82
19:48:29|25664.82
19:48:30|25664.82
19:48:31|25660.19
19:48:32|25660.
19:48:33|25660.
19:48:34|25660.
19:48:35|25667.73
19:48:36|25667.73
19:48:37|25667.73
19:48:38|25667.73
19:48:39|25665.18
19:48:40|25665.18
19:48:41|25665.18
19:48:42|25665.18
19:48:43|25665.18
19:48:44|25665.19
19:48:45|25665.19
19:48:46|25665.19
19:48:47|25666.7
19:48:48|25666.7
19:48:49|25666.7
19:48:50|25666.7
19:48:51|25666.7
19:48:52|25666.7
19:48:53|25666.7
19:48:54|25666.7
19:48:55|25666.7
19:48:56|25666.7
19:48:57|25666.7
19:48:58|25666.7
19:48:59|25661.87
19:49:00|25661.87
19:49:01|25661.87
19:49:02|25661.87
19:49:03|25660.65
19:49:04|25660.01
19:49:05|25660.01
19:49:06|25656.49
19:49:08|25645.56
19:49:09|25647.85
19:49:10|25647.85
19:49:11|25647.85
19:49:12|25647.85
19:49:13|25647.85
19:49:13|25647.85
19:49:15|25647.85
19:49:16|25647.85
19:49:17|25647.85
19:49:18|25658.34
19:49:19|25659.35
19:49:20|25659.35
19:49:21|25659.35
19:49:22|25654.57
19:49:23|25647.85
19:49:24|25647.85
19:49:25|25647.85
19:49:26|25647.85
19:49:27|25647.85
19:49:28|25647.85
19:49:29|25647.84
19:49:30|25647.84
19:49:31|25647.84
19:49:32|25642.23
19:49:33|25642.23
19:49:34|25642.23
19:49:35|25642.23
19:49:36|25642.23
19:49:37|25640.99
19:49:38|25640.99
19:49:39|25640.99
19:49:40|25640.99
19:49:41|25640.99
19:49:42|25640.99
19:49:43|25640.99
19:49:44|25640.99
19:49:45|25640.99
19:49:46|25640.99
19:49:47|25640.99
19:49:48|25640.99
19:49:49|25640.99
19:49:50|25640.99
19:49:51|25642.26
19:49:52|25642.26
19:49:53|25642.26
19:49:54|25642.26
19:49:55|25647.84
19:49:56|25647.84
19:49:57|25647.84
19:49:58|25647.84
19:49:59|25647.84
19:50:00|25647.84
19:50:01|25647.84
19:50:02|25647.84
19:50:03|25646.84
19:50:04|25646.89
19:50:05|25647.82
19:50:06|25647.82
19:50:07|25647.82
19:50:08|25646.83
19:50:10|25646.83
19:50:11|25640.99
19:50:12|25640.99
19:50:13|25640.99
19:50:14|25640.99
19:50:15|25640.99
19:50:17|25641.
19:50:17|25641.
19:50:18|25641.
19:50:19|25638.29
19:50:20|25635.83
19:50:21|25635.83
19:50:22|25635.83
19:50:23|25634.12
19:50:24|25634.13
19:50:25|25640.38
19:50:26|25640.38
19:50:27|25640.38
19:50:29|25640.38
19:50:29|25639.89
19:50:30|25639.89
19:50:31|25639.89
19:50:32|25639.89
19:50:33|25639.89
19:50:34|25639.89
19:50:35|25639.89
19:50:36|25634.13
19:50:37|25634.13
19:50:38|25634.13
19:50:39|25634.13
19:50:40|25629.76
19:50:41|25625.4
19:50:42|25627.23
19:50:43|25628.77
19:50:44|25628.77
19:50:45|25621.68
19:50:46|25621.68
19:50:47|25621.68
19:50:48|25621.68
19:50:49|25621.25
19:50:50|25621.25
19:50:51|25628.78
19:50:52|25628.78
19:50:53|25633.25
19:50:54|25639.43
19:50:55|25637.4
19:50:56|25637.4
19:50:57|25637.4
19:50:58|25637.4
19:50:59|25633.8
19:51:00|25633.8
19:51:01|25634.29
19:51:02|25634.29
19:51:03|25634.03
19:51:04|25634.03
19:51:05|25634.03
19:51:07|25634.03
19:51:07|25634.03
19:51:08|25634.03
19:51:09|25638.44
19:51:10|25638.44
19:51:12|25638.44
19:51:13|25639.43
19:51:15|25639.43
19:51:15|25639.43
19:51:16|25639.43
19:51:17|25639.43
19:51:18|25639.43
19:51:19|25639.43
19:51:21|25639.43
19:51:21|25639.43
19:51:23|25639.43
19:51:24|25639.43
19:51:24|25640.38
19:51:26|25640.37
19:51:27|25637.41
19:51:28|25637.41
19:51:29|25637.41
19:51:30|25637.41
19:51:30|25637.41
19:51:31|25637.41
19:51:33|25637.41
19:51:33|25637.41
19:51:34|25637.41
19:51:35|25637.41
19:51:37|25637.41
19:51:38|25637.41
19:51:39|25637.41
19:51:40|25637.41
19:51:41|25637.41
19:51:42|25637.41
19:51:43|25637.41
19:51:44|25637.41
19:51:45|25637.41
19:51:46|25637.41
19:51:47|25637.41
19:51:47|25637.41
19:51:48|25637.41
19:51:50|25635.12
19:51:51|25635.11
19:51:52|25635.11
19:51:53|25635.11
19:51:53|25635.11
19:51:55|25635.11
19:51:55|25635.11
19:51:57|25635.11
19:51:58|25635.11
19:51:59|25635.11
19:51:59|25635.11
19:52:01|25635.11
19:52:01|25635.11
19:52:03|25635.11
19:52:04|25635.11
19:52:05|25635.11
19:52:05|25635.11
19:52:06|25635.11
19:52:08|25635.11
19:52:09|25635.11
19:52:10|25635.11
19:52:11|25635.11
19:52:12|25635.11
19:52:13|25639.37
19:52:14|25639.37
19:52:15|25639.37
19:52:17|25640.52
19:52:17|25640.52
19:52:18|25640.52
19:52:20|25640.52
19:52:21|25637.85
19:52:22|25637.84
19:52:22|25637.84
19:52:23|25637.84
19:52:24|25637.84
19:52:25|25637.84
19:52:27|25637.84
19:52:28|25637.84
19:52:29|25637.84
19:52:29|25637.84
19:52:30|25637.84
19:52:32|25637.84
19:52:32|25637.84
19:52:34|25637.84
19:52:34|25637.84
19:52:36|25637.84
19:52:37|25637.84
19:52:38|25637.84
19:52:39|25637.84
19:52:39|25637.84
19:52:40|25637.84
19:52:42|25637.84
19:52:42|25637.84
19:52:43|25644.25
19:52:45|25644.25
19:52:46|25644.25
19:52:47|25644.25
19:52:48|25644.25
19:52:48|25644.25
19:52:49|25643.56
19:52:50|25643.56
19:52:51|25643.56
19:52:53|25643.56
19:52:53|25643.56
19:52:55|25643.56
19:52:56|25643.56
19:52:56|25643.56
19:52:58|25643.56
19:52:58|25637.85
19:53:00|25637.85
19:53:01|25637.85
19:53:02|25637.84
19:53:02|25637.84
19:53:03|25637.84
19:53:04|25637.84
19:53:05|25637.84
19:53:07|25637.84
19:53:07|25637.84
19:53:08|25637.84
19:53:09|25637.84
19:53:10|25637.84
19:53:11|25635.12
19:53:13|25635.12
19:53:14|25635.12
19:53:15|25635.12
19:53:16|25635.12
19:53:17|25635.12
19:53:18|25635.12
19:53:19|25635.12
19:53:20|25635.12
19:53:21|25635.12
19:53:22|25643.1
19:53:23|25643.1
19:53:24|25647.83
19:53:25|25647.83
19:53:26|25647.84
19:53:27|25647.84
19:53:28|25647.84
19:53:29|25649.22
19:53:30|25649.23
19:53:31|25649.23
19:53:32|25658.12
19:53:33|25658.12
19:53:34|25658.12
19:53:35|25658.12
19:53:36|25658.12
19:53:37|25658.12
19:53:38|25658.12
19:53:39|25655.94
19:53:40|25655.94
19:53:41|25655.94
19:53:42|25655.94
19:53:43|25657.7
19:53:44|25657.7
19:53:45|25657.7
19:53:46|25657.7
19:53:47|25655.02
19:53:48|25655.02
19:53:49|25656.51
19:53:50|25656.51
19:53:51|25656.51
19:53:52|25656.51
19:53:53|25656.51
19:53:54|25656.51
19:53:55|25656.51
19:53:56|25656.51
19:53:57|25656.51
19:53:58|25656.51
19:53:59|25655.81
19:54:00|25654.3
19:54:01|25654.3
19:54:02|25654.3
19:54:03|25654.3
19:54:04|25654.3
19:54:05|25654.3
19:54:07|25654.3
19:54:07|25658.56
19:54:08|25658.56
19:54:09|25658.56
19:54:10|25658.56
19:54:11|25658.56
19:54:12|25658.56
19:54:14|25658.56
19:54:15|25658.56
19:54:16|25658.56
19:54:17|25659.92
19:54:18|25660.57
19:54:19|25660.57
19:54:20|25660.57
19:54:22|25665.71
19:54:23|25665.71
19:54:23|25665.71
19:54:25|25662.05
19:54:25|25662.24
19:54:26|25664.62
19:54:28|25662.19
19:54:29|25662.19
19:54:30|25662.19
19:54:31|25662.19
19:54:31|25662.19
19:54:33|25658.61
19:54:34|25658.61
19:54:35|25654.71
19:54:36|25654.71
19:54:36|25654.71
19:54:38|25654.71
19:54:38|25656.39
19:54:40|25656.39
19:54:41|25656.39
19:54:41|25656.39
19:54:42|25656.39
19:54:44|25656.39
19:54:45|25656.39
19:54:46|25656.39
19:54:47|25656.39
19:54:47|25656.39
19:54:48|25656.39
19:54:50|25654.72
19:54:50|25654.72
19:54:51|25654.72
19:54:52|25648.31
19:54:54|25654.32
19:54:55|25654.32
19:54:56|25654.32
19:54:57|25654.32
19:54:57|25654.32
19:54:59|25651.54
19:54:59|25651.54
19:55:00|25651.54
19:55:02|25651.85
19:55:02|25651.85
19:55:04|25651.45
19:55:04|25651.63
19:55:06|25651.63
19:55:07|25651.63
19:55:07|25651.63
19:55:08|25651.63
19:55:09|25651.63
19:55:11|25651.63
19:55:11|25651.63
19:55:13|25651.63
19:55:13|25651.45
19:55:15|25651.45
19:55:16|25651.45
19:55:17|25651.45
19:55:18|25651.45
19:55:19|25649.07
19:55:20|25649.06
19:55:21|25649.06
19:55:22|25649.06
19:55:23|25649.06
19:55:24|25649.06
19:55:25|25649.06
19:55:27|25653.31
19:55:27|25653.31
19:55:28|25654.52
19:55:29|25654.52
19:55:30|25653.95
19:55:31|25653.95
19:55:32|25646.26
19:55:33|25646.26
19:55:34|25646.26
19:55:35|25646.26
19:55:36|25646.26
19:55:37|25648.99
19:55:38|25648.99
19:55:39|25648.37
19:55:40|25648.37
19:55:41|25648.37
19:55:42|25648.37
19:55:43|25648.37
19:55:44|25648.37
19:55:45|25648.37
19:55:46|25648.37
19:55:47|25648.37
19:55:48|25648.37
19:55:49|25648.37
19:55:50|25648.37
19:55:51|25648.37
19:55:52|25649.74
19:55:53|25649.74
19:55:54|25649.74
19:55:55|25650.26
19:55:56|25650.26
19:55:57|25650.26
19:55:58|25653.05
19:55:59|25653.05
19:56:00|25653.05
19:56:01|25653.04
19:56:02|25653.04
19:56:03|25653.04
19:56:04|25653.04
19:56:05|25653.04
19:56:06|25653.04
19:56:07|25653.04
19:56:08|25654.82
19:56:09|25654.82
19:56:10|25654.82
19:56:11|25654.82
19:56:12|25662.22
19:56:13|25662.22
19:56:14|25662.22
19:56:16|25662.22
19:56:17|25662.22
19:56:18|25662.22
19:56:19|25662.22
19:56:20|25662.22
19:56:21|25662.22
19:56:22|25662.22
19:56:24|25662.22
19:56:24|25662.22
19:56:26|25662.22
19:56:27|25662.22
19:56:27|25662.22
19:56:29|25662.22
19:56:29|25643.36
19:56:31|25642.97
19:56:31|25642.97
19:56:33|25642.97
19:56:33|25642.97
19:56:34|25642.97
19:56:35|25642.97
19:56:36|25642.97
19:56:37|25642.97
19:56:39|25642.97
19:56:39|25642.97
19:56:41|25642.97
19:56:41|25642.97
19:56:42|25642.97
19:56:43|25642.97
19:56:44|25642.97
19:56:46|25647.37
19:56:47|25647.37
19:56:48|25639.86
19:56:49|25639.86
19:56:50|25639.86
19:56:51|25639.86
19:56:51|25639.86
19:56:53|25639.86
19:56:54|25639.86
19:56:55|25644.34
19:56:56|25640.47
19:56:56|25640.47
19:56:58|25640.47
19:56:59|25640.47
19:56:59|25640.47
19:57:01|25635.12
19:57:02|25635.12
19:57:03|25635.12
19:57:03|25635.12
19:57:04|25635.12
19:57:06|25635.12
19:57:07|25635.12
19:57:08|25635.12
19:57:09|25635.12
19:57:10|25635.12
19:57:11|25635.12
19:57:12|25635.12
19:57:13|25635.12
19:57:14|25635.05
19:57:15|25623.43
19:57:15|25623.43
19:57:17|25623.43
19:57:17|25623.43
19:57:19|25623.43
19:57:20|25623.43
19:57:21|25623.43
19:57:22|25623.43
19:57:23|25623.43
19:57:25|25623.43
19:57:26|25623.43
19:57:27|25623.43
19:57:28|25623.43
19:57:29|25623.43
19:57:30|25623.43
19:57:31|25623.43
19:57:32|25625.2
19:57:33|25625.2
19:57:34|25625.2
19:57:35|25625.2
19:57:35|25625.2
19:57:37|25625.2
19:57:38|25625.2
19:57:39|25625.2
19:57:40|25625.2
19:57:40|25625.2
19:57:41|25625.2
19:57:42|25624.57
19:57:44|25624.61
19:57:45|25632.25
19:57:46|25632.25
19:57:46|25632.25
19:57:48|25632.25
19:57:49|25632.25
19:57:50|25631.2
19:57:51|25631.2
19:57:52|25631.2
19:57:53|25631.2
19:57:54|25631.2
19:57:55|25631.2
19:57:55|25631.2
19:57:56|25631.2
19:57:58|25631.2
19:57:59|25639.87
19:58:00|25639.87
19:58:01|25637.14
19:58:02|25637.14
19:58:03|25637.14
19:58:04|25637.14
19:58:05|25637.14
19:58:06|25637.14
19:58:07|25637.14
19:58:08|25637.14
19:58:09|25637.14
19:58:10|25637.14
19:58:11|25637.14
19:58:12|25637.14
19:58:13|25634.02
19:58:14|25634.02
19:58:15|25634.02
19:58:16|25633.98
19:58:17|25633.98
19:58:18|25633.98
19:58:19|25633.98
19:58:21|25633.98
19:58:21|25633.98
19:58:22|25634.22
19:58:23|25635.68
19:58:24|25635.68
19:58:25|25635.68
19:58:26|25635.68
19:58:28|25635.68
19:58:28|25635.68
19:58:29|25635.68
19:58:30|25635.68
19:58:31|25644.
19:58:33|25646.49
19:58:33|25646.49
19:58:34|25651.02
19:58:35|25651.02
19:58:36|25651.02
19:58:37|25651.02
19:58:39|25651.02
19:58:40|25651.02
19:58:41|25651.02
19:58:42|25651.02
19:58:43|25651.02
19:58:44|25649.33
19:58:45|25649.33
19:58:46|25649.33
19:58:47|25649.33
19:58:48|25649.33
19:58:49|25649.33
19:58:50|25649.33
19:58:51|25649.33
19:58:52|25649.33
19:58:53|25649.33
19:58:55|25649.33
19:58:55|25649.33
19:58:56|25649.33
19:58:57|25649.33
19:58:58|25649.33
19:58:59|25646.98
19:59:00|25646.98
19:59:01|25646.98
19:59:02|25647.01
19:59:03|25647.01
19:59:04|25647.01
19:59:05|25647.01
19:59:06|25647.01
19:59:07|25649.92
19:59:08|25648.47
19:59:09|25648.47
19:59:10|25648.47
19:59:12|25648.47
19:59:13|25648.47
19:59:13|25648.47
19:59:14|25648.47
19:59:16|25648.47
19:59:17|25648.47
19:59:17|25648.47
19:59:19|25639.21
19:59:19|25639.21
19:59:21|25639.21
19:59:22|25639.21
19:59:23|25639.95
19:59:25|25639.95
19:59:25|25642.14
19:59:27|25637.16
19:59:28|25637.16
19:59:28|25637.05
19:59:29|25637.05
19:59:31|25637.05
19:59:32|25637.05
19:59:33|25637.05
19:59:34|25637.05
19:59:35|25637.05
19:59:36|25632.47
19:59:37|25631.33
19:59:38|25631.33
19:59:38|25631.33
19:59:40|25631.33
19:59:41|25631.33
19:59:41|25631.33
19:59:43|25631.33
19:59:44|25631.33
19:59:45|25635.65
19:59:46|25635.65
19:59:47|25636.12
19:59:47|25634.7
19:59:49|25634.7
19:59:50|25634.7
19:59:51|25634.7
19:59:52|25634.7
19:59:53|25634.7
19:59:54|25634.7
19:59:55|25634.7
19:59:56|25628.23
19:59:57|25628.23
19:59:58|25628.23
19:59:59|25620.01
20:00:01|25620.01
20:00:02|25620.01
20:00:02|25620.01
20:00:04|25626.64
20:00:05|25628.19
20:00:05|25631.45
20:00:06|25631.45
20:00:07|25631.45
20:00:08|25632.41
20:00:10|25632.41
20:00:10|25636.51
20:00:12|25635.51
20:00:12|25635.51
20:00:13|25635.51
20:00:15|25639.49
20:00:15|25639.48
20:00:16|25639.23
20:00:18|25639.49
20:00:18|25642.72
20:00:20|25636.83
20:00:21|25636.83
20:00:23|25641.4
20:00:23|25641.4
20:00:24|25641.49
20:00:25|25641.49
20:00:27|25641.49
20:00:27|25641.49
20:00:29|25641.49
20:00:29|25641.49
20:00:31|25641.49
20:00:31|25641.49
20:00:33|25639.46
20:00:34|25639.46
20:00:34|25638.09
20:00:35|25641.49
20:00:36|25641.49
20:00:37|25641.49
20:00:38|25641.49
20:00:40|25641.49
20:00:41|25641.49
20:00:42|25641.49
20:00:42|25641.49
20:00:43|25641.49
20:00:44|25641.49
20:00:45|25641.49
20:00:46|25641.51
20:00:48|25641.51
20:00:48|25641.51
20:00:50|25641.51
20:00:51|25641.51
20:00:51|25641.51
20:00:53|25641.51
20:00:53|25643.67
20:00:54|25643.67
20:00:55|25643.67
20:00:57|25643.67
20:00:57|25643.67
20:00:58|25643.67
20:00:59|25643.67
20:01:00|25643.67
20:01:01|25643.67
20:01:02|25643.67
20:01:03|25643.67
20:01:05|25643.67
20:01:06|25643.67
20:01:07|25643.67
20:01:08|25647.55
20:01:08|25647.55
20:01:09|25647.55
20:01:10|25647.55
20:01:11|25647.55
20:01:12|25647.55
20:01:14|25647.55
20:01:15|25647.55
20:01:15|25647.55
20:01:16|25647.55
20:01:17|25647.55
20:01:19|25647.55
20:01:19|25647.55
20:01:21|25647.55
20:01:22|25647.55
20:01:23|25647.55
20:01:24|25647.55
20:01:25|25651.65
20:01:26|25651.65
20:01:27|25652.65
20:01:29|25652.65
20:01:29|25652.65
20:01:30|25652.65
20:01:31|25652.65
20:01:32|25652.65
20:01:33|25650.64
20:01:34|25650.64
20:01:35|25650.64
20:01:36|25652.68
20:01:37|25652.68
20:01:38|25652.68
20:01:40|25652.68
20:01:40|25652.68
20:01:42|25659.92
20:01:42|25659.92
20:01:43|25659.92
20:01:44|25661.29
20:01:45|25664.69
20:01:47|25664.69
20:01:48|25664.69
20:01:48|25664.69
20:01:49|25663.59
20:01:51|25663.59
20:01:52|25663.59
20:01:53|25663.59
20:01:54|25661.85
20:01:55|25661.85
20:01:56|25661.85
20:01:57|25661.85
20:01:58|25661.85
20:01:58|25661.85
20:02:00|25658.46
20:02:00|25658.46
20:02:02|25658.46
20:02:02|25658.46
20:02:04|25658.46
20:02:04|25658.46
20:02:06|25658.46
20:02:07|25666.19
20:02:08|25666.19
20:02:09|25666.19
20:02:10|25666.19
20:02:11|25666.19
20:02:12|25666.19
20:02:12|25666.19
20:02:14|25666.19
20:02:14|25666.19
20:02:16|25664.46
20:02:17|25664.46
20:02:17|25664.46
20:02:19|25664.46
20:02:20|25664.46
20:02:21|25664.46
20:02:22|25661.7
20:02:23|25661.7
20:02:24|25662.95
20:02:26|25662.95
20:02:26|25662.95
20:02:27|25662.95
20:02:28|25662.95
20:02:29|25662.95
20:02:30|25665.1
20:02:31|25665.1
20:02:32|25665.1
20:02:33|25665.1
20:02:34|25665.1
20:02:36|25665.1
20:02:37|25665.1
20:02:37|25665.1
20:02:39|25665.1
20:02:40|25665.1
20:02:41|25665.1
20:02:42|25665.1
20:02:43|25661.67
20:02:44|25661.54
20:02:45|25659.36
20:02:46|25659.37
20:02:47|25659.37
20:02:48|25659.37
20:02:49|25659.37
20:02:50|25658.78
20:02:51|25658.78
20:02:52|25658.78
20:02:53|25658.78
20:02:54|25658.2
20:02:55|25658.2
20:02:56|25658.55
20:02:57|25658.54
20:02:58|25658.54
20:02:59|25658.54
20:03:00|25658.54
20:03:01|25658.54
20:03:02|25658.54
20:03:03|25658.54
20:03:04|25658.54
20:03:05|25658.54
20:03:07|25658.54
20:03:07|25658.54
20:03:08|25659.35
20:03:10|25659.35
20:03:11|25659.35
20:03:11|25659.35
20:03:13|25659.35
20:03:14|25659.35
20:03:15|25659.35
20:03:16|25659.35
20:03:16|25660.74
20:03:18|25660.74
20:03:19|25660.74
20:03:19|25660.74
20:03:21|25660.74
20:03:22|25660.74
20:03:23|25659.45
20:03:24|25659.45
20:03:25|25659.45
20:03:26|25654.5
20:03:27|25654.5
20:03:28|25654.5
20:03:29|25654.5
20:03:30|25654.5
20:03:31|25654.5
20:03:32|25654.5
20:03:33|25654.5
20:03:35|25654.5
20:03:36|25656.75
20:03:37|25656.76
20:03:38|25656.76
20:03:39|25656.76
20:03:40|25656.79
20:03:41|25656.79
20:03:42|25656.79
20:03:43|25656.68
20:03:44|25656.68
20:03:45|25656.68
20:03:46|25650.35
20:03:47|25650.35
20:03:48|25650.35
20:03:48|25645.05
20:03:50|25647.5
20:03:50|25647.5
20:03:52|25647.5
20:03:52|25647.5
20:03:54|25648.17
20:03:54|25648.17
20:03:56|25648.86
20:03:56|25648.86
20:03:57|25648.86
20:03:58|25648.79
20:04:00|25648.79
20:04:01|25648.79
20:04:01|25648.79
20:04:02|25648.79
20:04:04|25648.79
20:04:05|25648.79
20:04:06|25648.79
20:04:06|25648.79
20:04:08|25648.79
20:04:09|25647.15
20:04:10|25647.15
20:04:11|25647.16
20:04:12|25647.16
20:04:13|25648.06
20:04:14|25648.06
20:04:15|25648.06
20:04:16|25648.06
20:04:17|25648.06
20:04:18|25648.06
20:04:19|25648.06
20:04:20|25648.06
20:04:21|25648.06
20:04:22|25642.72
20:04:23|25646.38
20:04:24|25646.38
20:04:25|25646.38
20:04:26|25646.38
20:04:27|25646.38
20:04:29|25646.38
20:04:30|25646.38
20:04:31|25646.38
20:04:32|25646.38
20:04:33|25646.38
20:04:34|25643.28
20:04:35|25643.28
20:04:36|25643.28
20:04:38|25643.28
20:04:38|25643.28
20:04:39|25643.28
20:04:40|25643.28
20:04:41|25643.28
20:04:42|25643.28
20:04:43|25643.28
20:04:44|25643.28
20:04:45|25644.02
20:04:46|25644.02
20:04:47|25644.02
20:04:48|25644.02
20:04:49|25644.02
20:04:50|25644.02
20:04:51|25644.02
20:04:52|25644.02
20:04:53|25644.02
20:04:54|25645.63
20:04:55|25645.63
20:04:56|25645.63
20:04:57|25645.63
20:04:58|25645.63
20:04:59|25645.63
20:05:00|25645.64
20:05:01|25645.64
20:05:02|25645.64
20:05:03|25649.19
20:05:04|25649.19
20:05:05|25649.19
20:05:06|25649.19
20:05:07|25649.19
20:05:08|25649.19
20:05:09|25649.19
20:05:10|25649.19
20:05:11|25649.19
20:05:12|25649.19
20:05:13|25649.19
20:05:14|25649.19
20:05:15|25649.19
20:05:16|25649.19
20:05:17|25649.19
20:05:18|25649.19
20:05:19|25649.19
20:05:20|25649.19
20:05:21|25649.19
20:05:22|25649.19
20:05:23|25649.19
20:05:24|25649.19
20:05:26|25645.85
20:05:27|25645.85
20:05:28|25645.85
20:05:29|25645.85
20:05:29|25645.85
20:05:31|25645.85
20:05:32|25645.85
20:05:33|25645.85
20:05:34|25639.33
20:05:35|25639.33
20:05:36|25639.33
20:05:38|25639.33
20:05:38|25639.33
20:05:40|25639.33
20:05:41|25639.33
20:05:42|25639.33
20:05:42|25639.33
20:05:44|25639.33
20:05:45|25639.33
20:05:46|25639.33
20:05:47|25639.33
20:05:48|25639.33
20:05:49|25639.33
20:05:50|25639.33
20:05:51|25639.33
20:05:52|25639.33
20:05:53|25639.33
20:05:54|25639.33
20:05:55|25639.33
20:05:56|25649.74
20:05:58|25649.74
20:05:58|25649.74
20:05:59|25649.74
20:06:01|25649.74
20:06:01|25649.74
20:06:03|25649.74
20:06:03|25649.74
20:06:05|25649.74
20:06:05|25649.74
20:06:07|25650.85
20:06:08|25650.85
20:06:09|25650.86
20:06:09|25650.86
20:06:11|25650.86
20:06:12|25650.86
20:06:12|25650.86
20:06:13|25650.86
20:06:14|25650.86
20:06:15|25650.86
20:06:16|25650.86
20:06:17|25650.86
20:06:19|25650.85
20:06:20|25650.85
20:06:20|25650.85
20:06:22|25650.85
20:06:23|25650.85
20:06:24|25650.85
20:06:24|25650.85
20:06:26|25650.85
20:06:28|25650.85
20:06:28|25650.85
20:06:29|25650.85
20:06:31|25651.86
20:06:32|25651.86
20:06:33|25651.86
20:06:34|25651.86
20:06:35|25651.86
20:06:35|25651.86
20:06:37|25651.86
20:06:38|25651.86
20:06:39|25651.86
20:06:39|25651.86
20:06:41|25651.86
20:06:42|25651.85
20:06:43|25651.85
20:06:44|25651.85
20:06:45|25651.85
20:06:46|25651.85
20:06:46|25651.85
20:06:48|25651.85
20:06:49|25651.85
20:06:49|25651.85
20:06:50|25651.85
20:06:52|25651.85
20:06:53|25651.85
20:06:53|25651.85
20:06:55|25651.85
20:06:56|25651.85
20:06:57|25651.85
20:06:58|25651.85
20:06:59|25651.85
20:07:00|25651.85
20:07:00|25651.85
20:07:01|25647.89
20:07:02|25647.89
20:07:04|25647.89
20:07:04|25647.89
20:07:06|25638.14
20:07:07|25638.14
20:07:08|25638.14
20:07:09|25638.14
20:07:10|25638.14
20:07:11|25638.14
20:07:12|25637.57
20:07:13|25637.57
20:07:14|25637.57
20:07:15|25637.57
20:07:16|25637.48
20:07:17|25637.48
20:07:18|25637.48
20:07:19|25637.48
20:07:20|25637.47
20:07:21|25636.88
20:07:22|25636.88
20:07:23|25636.88
20:07:24|25636.88
20:07:25|25637.55
20:07:26|25637.55
20:07:28|25637.55
20:07:29|25637.55
20:07:30|25637.56
20:07:31|25637.56
20:07:32|25637.56
20:07:33|25637.56
20:07:34|25637.56
20:07:35|25637.57
20:07:36|25637.57
20:07:37|25637.57
20:07:38|25637.57
20:07:39|25637.56
20:07:40|25637.56
20:07:41|25637.56
20:07:42|25637.56
20:07:43|25637.56
20:07:44|25637.56
20:07:45|25637.56
20:07:46|25637.57
20:07:47|25637.57
20:07:48|25637.57
20:07:49|25637.57
20:07:50|25637.57
20:07:51|25637.57
20:07:52|25637.57
20:07:53|25637.56
20:07:54|25637.56
20:07:55|25637.56
20:07:56|25637.56
20:07:57|25637.56
20:07:58|25637.56
20:07:59|25636.51
20:08:00|25636.51
20:08:01|25636.51
20:08:02|25636.51
20:08:03|25636.51
20:08:04|25636.51
20:08:05|25636.51
20:08:06|25636.51
20:08:07|25636.51
20:08:08|25636.51
20:08:09|25636.51
20:08:10|25636.51
20:08:11|25638.14
20:08:12|25638.14
20:08:13|25638.14
20:08:14|25638.14
20:08:15|25638.14
20:08:16|25638.14
20:08:17|25638.14
20:08:18|25638.14
20:08:19|25638.14
20:08:20|25638.14
20:08:21|25638.14
20:08:22|25638.14
20:08:23|25638.14
20:08:24|25638.14
20:08:25|25638.14
20:08:26|25638.14
20:08:27|25638.14
20:08:28|25638.14
20:08:29|25638.14
20:08:30|25638.14
20:08:31|25638.14
20:08:32|25638.13
20:08:33|25638.14
20:08:34|25638.14
20:08:35|25638.14
20:08:36|25638.14
20:08:37|25638.14
20:08:38|25638.14
20:08:39|25638.14
20:08:40|25638.14
20:08:41|25638.14
20:08:42|25638.14
20:08:43|25638.14
20:08:44|25638.14
20:08:45|25638.14
20:08:46|25638.14
20:08:47|25638.14
20:08:48|25638.14
20:08:49|25638.14
20:08:50|25638.14
20:08:51|25638.14
20:08:52|25638.14
20:08:53|25638.14
20:08:54|25638.14
20:08:55|25644.48
20:08:56|25644.48
20:08:57|25644.48
20:08:59|25644.48
20:09:00|25644.48
20:09:01|25644.48
20:09:01|25644.48
20:09:02|25644.48
20:09:04|25644.48
20:09:04|25644.48
20:09:05|25644.48
20:09:06|25644.48
20:09:07|25644.48
20:09:08|25645.9
20:09:10|25645.9
20:09:10|25645.9
20:09:12|25645.9
20:09:13|25645.9
20:09:14|25645.9
20:09:14|25645.9
20:09:16|25645.9
20:09:17|25647.02
20:09:17|25647.02
20:09:18|25647.02
20:09:20|25647.03
20:09:20|25647.03
20:09:22|25647.03
20:09:22|25647.03
20:09:24|25647.03
20:09:25|25647.03
20:09:26|25647.03
20:09:27|25647.03
20:09:28|25647.03
20:09:29|25647.03
20:09:30|25647.03
20:09:31|25647.03
20:09:32|25647.03
20:09:33|25652.37
20:09:34|25652.37
20:09:35|25652.37
20:09:36|25652.37
20:09:37|25652.37
20:09:38|25653.84
20:09:39|25653.84
20:09:40|25653.84
20:09:41|25653.84
20:09:42|25653.85
20:09:43|25660.67
20:09:44|25660.67
20:09:45|25660.67
20:09:47|25660.67
20:09:47|25660.67
20:09:48|25660.67
20:09:49|25660.67
20:09:50|25660.67
20:09:51|25660.67
20:09:52|25658.34
20:09:53|25658.34
20:09:54|25658.34
20:09:55|25658.34
20:09:56|25658.34
20:09:58|25658.34
20:09:59|25658.34
20:10:00|25658.34
20:10:01|25658.34
20:10:02|25658.34
20:10:03|25658.34
20:10:04|25661.3
20:10:05|25661.3
20:10:06|25661.3
20:10:07|25661.3
20:10:08|25661.3
20:10:09|25661.3
20:10:10|25661.3
20:10:11|25661.3
20:10:12|25661.3
20:10:13|25661.3
20:10:14|25661.3
20:10:15|25664.94
20:10:16|25664.94
20:10:17|25664.94
20:10:18|25664.94
20:10:19|25660.24
20:10:20|25660.13
20:10:21|25659.27
20:10:22|25659.27
20:10:23|25657.94
20:10:24|25657.94
20:10:25|25657.94
20:10:26|25657.94
20:10:27|25657.94
20:10:28|25657.94
20:10:29|25657.94
20:10:31|25657.94
20:10:31|25657.94
20:10:32|25657.94
20:10:33|25657.94
20:10:34|25657.94
20:10:35|25657.94
20:10:36|25657.94
20:10:37|25657.94
20:10:39|25657.94
20:10:40|25657.94
20:10:41|25657.94
20:10:41|25660.
20:10:43|25660.
20:10:43|25660.
20:10:45|25660.
20:10:46|25660.
20:10:47|25660.
20:10:48|25660.
20:10:48|25660.
20:10:50|25660.
20:10:51|25660.
20:10:52|25660.
20:10:53|25660.
20:10:54|25660.
20:10:55|25660.
20:10:56|25660.
20:10:57|25660.
20:10:58|25660.
20:10:59|25660.
20:11:00|25660.
20:11:01|25659.98
20:11:02|25659.98
20:11:03|25659.98
20:11:04|25656.61
20:11:05|25656.61
20:11:06|25656.61
20:11:07|25656.73
20:11:08|25656.73
20:11:09|25656.73
20:11:10|25656.73
20:11:11|25656.73
20:11:12|25656.73
20:11:13|25656.73
20:11:14|25656.73
20:11:15|25656.73
20:11:16|25655.09
20:11:17|25655.09
20:11:18|25655.09
20:11:19|25655.11
20:11:20|25655.11
20:11:21|25655.11
20:11:22|25655.11
20:11:23|25655.11
20:11:24|25655.11
20:11:25|25655.11
20:11:26|25655.11
20:11:27|25655.11
20:11:28|25655.08
20:11:29|25655.08
20:11:30|25655.08
20:11:32|25655.08
20:11:32|25655.08
20:11:34|25655.08
20:11:34|25655.08
20:11:36|25655.08
20:11:37|25655.08
20:11:38|25655.08
20:11:38|25655.08
20:11:40|25655.08
20:11:41|25655.08
20:11:41|25655.08
20:11:43|25655.08
20:11:44|25655.08
20:11:45|25655.08
20:11:46|25653.92
20:11:47|25653.93
20:11:48|25653.93
20:11:49|25653.93
20:11:50|25653.93
20:11:51|25653.92
20:11:52|25653.92
20:11:53|25653.92
20:11:54|25657.81
20:11:55|25657.81
20:11:56|25657.81
20:11:57|25657.81
20:11:58|25654.94
20:11:59|25651.57
20:11:59|25648.83
20:12:01|25648.83
20:12:02|25648.84
20:12:02|25648.84
20:12:04|25648.
20:12:05|25648.
20:12:05|25648.
20:12:07|25648.
20:12:07|25648.
20:12:08|25648.
20:12:10|25648.
20:12:11|25648.
20:12:11|25648.
20:12:13|25648.01
20:12:14|25648.01
20:12:15|25648.01
20:12:16|25648.01
20:12:16|25648.01
20:12:18|25648.01
20:12:19|25648.01
20:12:19|25648.01
20:12:21|25648.01
20:12:22|25648.01
20:12:22|25648.01
20:12:24|25648.01
20:12:25|25648.01
20:12:26|25648.01
20:12:27|25648.01
20:12:28|25648.01
20:12:29|25648.01
20:12:29|25648.01
20:12:31|25648.01
20:12:32|25648.01
20:12:34|25648.01
20:12:34|25648.
20:12:35|25643.69
20:12:36|25643.69
20:12:37|25643.69
20:12:39|25643.69
20:12:40|25643.69
20:12:41|25643.69
20:12:41|25643.69
20:12:43|25643.69
20:12:44|25643.69
20:12:45|25643.69
20:12:45|25643.69
20:12:47|25643.69
20:12:47|25643.69
20:12:48|25639.23
20:12:49|25639.23
20:12:50|25639.24
20:12:52|25639.24
20:12:52|25642.39
20:12:54|25642.39
20:12:55|25642.39
20:12:56|25642.39
20:12:57|25642.39
20:12:58|25642.39
20:12:59|25642.39
20:13:00|25644.72
20:13:01|25644.72
20:13:01|25644.72
20:13:03|25644.72
20:13:04|25644.72
20:13:05|25644.72
20:13:06|25644.72
20:13:07|25644.72
20:13:07|25644.72
20:13:08|25644.72
20:13:09|25644.73
20:13:10|25644.73
20:13:11|25642.94
20:13:13|25642.94
20:13:14|25642.94
20:13:15|25642.94
20:13:15|25642.94
20:13:17|25642.94
20:13:18|25642.94
20:13:19|25642.94
20:13:19|25642.94
20:13:21|25642.94
20:13:21|25642.94
20:13:23|25642.94
20:13:24|25642.94
20:13:25|25642.94
20:13:26|25642.94
20:13:27|25642.94
20:13:28|25642.94
20:13:29|25642.94
20:13:30|25642.94
20:13:31|25642.65
20:13:32|25642.65
20:13:33|25642.65
20:13:34|25642.65
20:13:36|25646.67
20:13:37|25646.67
20:13:38|25646.67
20:13:39|25645.18
20:13:40|25646.51
20:13:42|25646.51
20:13:43|25646.51
20:13:43|25646.51
20:13:45|25646.51
20:13:45|25646.51
20:13:46|25646.51
20:13:47|25646.51
20:13:49|25646.51
20:13:49|25646.07
20:13:51|25646.07
20:13:51|25651.19
20:13:53|25651.19
20:13:54|25651.19
20:13:55|25651.19
20:13:55|25651.19
20:13:57|25651.19
20:13:57|25651.19
20:13:58|25651.19
20:14:00|25651.19
20:14:01|25651.19
20:14:02|25653.44
20:14:03|25653.44
20:14:03|25653.44
20:14:05|25653.44
20:14:05|25653.44
20:14:06|25653.44
20:14:07|25653.44
20:14:08|25653.44
20:14:10|25653.44
20:14:10|25653.44
20:14:11|25653.44
20:14:13|25653.44
20:14:13|25653.44
20:14:15|25653.44
20:14:16|25652.35
20:14:17|25652.35
20:14:17|25652.35
20:14:19|25649.16
20:14:20|25649.16
20:14:21|25649.16
20:14:22|25649.16
20:14:22|25649.16
20:14:24|25649.16
20:14:24|25649.16
20:14:26|25649.16
20:14:26|25649.16
20:14:28|25649.16
20:14:29|25649.14
20:14:30|25649.14
20:14:31|25649.14
20:14:32|25646.09
20:14:33|25646.09
20:14:34|25646.09
20:14:35|25649.8
20:14:36|25649.8
20:14:38|25646.87
20:14:38|25646.87
20:14:40|25647.35
20:14:41|25651.9
20:14:42|25651.9
20:14:43|25651.9
20:14:44|25651.9
20:14:45|25651.9
20:14:46|25651.9
20:14:48|25651.9
20:14:48|25651.9
20:14:49|25651.9
20:14:50|25651.9
20:14:51|25651.9
20:14:52|25651.9
20:14:53|25651.9
20:14:55|25662.45
20:14:56|25662.45
20:14:56|25663.08
20:14:58|25663.08
20:14:59|25663.08
20:15:00|25663.08
20:15:01|25663.08
20:15:01|25666.19
20:15:02|25666.19
20:15:04|25666.19
20:15:04|25668.39
20:15:06|25668.39
20:15:06|25665.01
20:15:07|25665.01
20:15:08|25665.01
20:15:09|25665.01
20:15:11|25669.18
20:15:11|25665.07
20:15:12|25665.07
20:15:13|25665.08
20:15:15|25663.37
20:15:15|25663.35
20:15:17|25660.51
20:15:17|25660.51
20:15:19|25662.47
20:15:20|25660.95
20:15:21|25661.07
20:15:21|25661.07
20:15:23|25661.07
20:15:23|25661.07
20:15:24|25661.07
20:15:26|25661.07
20:15:26|25661.07
20:15:27|25667.44
20:15:29|25667.44
20:15:29|25667.45
20:15:30|25674.22
20:15:31|25674.22
20:15:32|25674.89
20:15:33|25674.89
20:15:35|25674.88
20:15:36|25674.89
20:15:38|25674.89
20:15:38|25674.91
20:15:40|25674.91
20:15:41|25674.91
20:15:43|25674.91
20:15:44|25674.91
20:15:45|25674.91
20:15:46|25674.28
20:15:47|25674.28
20:15:48|25674.28
20:15:49|25674.28
20:15:50|25674.28
20:15:51|25674.28
20:15:52|25674.28
20:15:53|25674.28
20:15:54|25673.96
20:15:55|25673.97
20:15:56|25673.97
20:15:57|25673.97
20:15:57|25673.97
20:15:59|25673.97
20:15:59|25672.58
20:16:01|25672.58
20:16:01|25672.58
20:16:03|25672.58
20:16:04|25672.58
20:16:04|25672.58
20:16:06|25672.58
20:16:07|25672.58
20:16:08|25676.06
20:16:08|25676.06
20:16:10|25675.64
20:16:10|25675.64
20:16:12|25675.64
20:16:13|25676.
20:16:14|25676.
20:16:15|25676.
20:16:16|25676.
20:16:17|25676.
20:16:18|25676.
20:16:19|25676.
20:16:20|25676.
20:16:21|25669.81
20:16:22|25669.81
20:16:23|25669.81
20:16:24|25669.81
20:16:26|25669.81
20:16:26|25669.81
20:16:27|25669.81
20:16:28|25669.81
20:16:29|25669.81
20:16:30|25669.81
20:16:31|25669.81
20:16:32|25664.34
20:16:33|25664.34
20:16:34|25664.34
20:16:36|25664.34
20:16:37|25665.77
20:16:38|25665.77
20:16:39|25665.77
20:16:40|25662.2
20:16:41|25657.94
20:16:43|25657.94
20:16:44|25657.94
20:16:44|25656.8
20:16:46|25656.8
20:16:46|25656.8
20:16:48|25656.8
20:16:49|25656.8
20:16:50|25656.8
20:16:50|25656.8
20:16:52|25656.8
20:16:53|25658.33
20:16:54|25657.9
20:16:55|25657.9
20:16:56|25657.9
20:16:57|25657.9
20:16:58|25657.9
20:16:59|25657.9
20:16:59|25656.88
20:17:01|25656.88
20:17:02|25656.88
20:17:03|25656.6
20:17:04|25656.6
20:17:05|25656.6
20:17:06|25656.6
20:17:07|25656.6
20:17:08|25656.6
20:17:09|25656.6
20:17:10|25656.6
20:17:11|25656.37
20:17:12|25656.37
20:17:13|25656.37
20:17:13|25656.27
20:17:15|25656.27
20:17:15|25656.27
20:17:17|25656.27
20:17:17|25656.27
20:17:19|25656.27
20:17:20|25656.27
20:17:21|25656.27
20:17:22|25656.27
20:17:23|25656.27
20:17:23|25656.27
20:17:25|25656.27
20:17:26|25656.27
20:17:27|25656.27
20:17:28|25656.27
20:17:29|25656.27
20:17:30|25656.34
20:17:31|25656.34
20:17:32|25656.34
20:17:32|25656.34
20:17:34|25656.34
20:17:35|25656.34
20:17:36|25656.34
20:17:37|25656.34
20:17:38|25656.34
20:17:39|25656.34
20:17:40|25656.34
20:17:41|25656.34
20:17:42|25656.34
20:17:43|25656.34
20:17:44|25656.34
20:17:46|25656.34
20:17:46|25656.34
20:17:47|25656.34
20:17:48|25656.29
20:17:49|25656.29
20:17:50|25656.29
20:17:51|25656.29
20:17:52|25656.29
20:17:53|25656.29
20:17:54|25656.39
20:17:55|25656.39
20:17:56|25656.39
20:17:57|25656.39
20:17:58|25656.39
20:17:59|25656.39
20:18:00|25656.39
20:18:01|25656.39
20:18:02|25656.39
20:18:03|25656.39
20:18:04|25656.39
20:18:05|25656.39
20:18:06|25656.39
20:18:07|25656.39
20:18:09|25656.39
20:18:09|25656.39
20:18:10|25656.39
20:18:11|25656.39
20:18:12|25656.39
20:18:14|25656.39
20:18:14|25656.39
20:18:15|25656.39
20:18:17|25656.39
20:18:18|25659.47
20:18:18|25659.47
20:18:20|25659.47
20:18:21|25659.47
20:18:22|25660.07
20:18:23|25660.07
20:18:24|25660.07
20:18:25|25660.07
20:18:26|25660.07
20:18:27|25660.07
20:18:27|25660.07
20:18:28|25660.06
20:18:30|25660.06
20:18:31|25660.06
20:18:31|25660.06
20:18:33|25660.06
20:18:34|25660.06
20:18:35|25660.06
20:18:36|25660.06
20:18:37|25660.06
20:18:38|25660.06
20:18:39|25660.06
20:18:41|25660.06
20:18:41|25660.06
20:18:43|25660.06
20:18:44|25660.06
20:18:45|25660.79
20:18:46|25660.79
20:18:47|25661.58
20:18:48|25661.58
20:18:49|25661.58
20:18:50|25661.58
20:18:51|25661.58
20:18:52|25661.58
20:18:53|25661.58
20:18:54|25661.57
20:18:55|25661.57
20:18:56|25660.8
20:18:57|25660.8
20:18:58|25660.8
20:18:59|25660.8
20:19:00|25662.32
20:19:01|25665.74
20:19:02|25662.36
20:19:03|25662.36
20:19:04|25662.36
20:19:05|25662.36
20:19:06|25662.36
20:19:07|25663.24
20:19:08|25663.24
20:19:09|25663.24
20:19:10|25663.24
20:19:11|25663.24
20:19:12|25663.24
20:19:13|25663.24
20:19:14|25663.24
20:19:15|25663.24
20:19:16|25663.24
20:19:17|25663.24
20:19:18|25663.24
20:19:19|25663.24
20:19:20|25663.24
20:19:21|25663.24
20:19:22|25663.24
20:19:23|25663.24
20:19:24|25663.24
20:19:25|25663.24
20:19:26|25663.24
20:19:27|25663.23
20:19:28|25660.9
20:19:29|25660.9
20:19:30|25660.9
20:19:31|25660.9
20:19:32|25660.9
20:19:33|25660.9
20:19:34|25660.9
20:19:35|25660.9
20:19:36|25660.9
20:19:37|25660.9
20:19:38|25660.9
20:19:39|25660.9
20:19:41|25660.9
20:19:42|25660.9
20:19:43|25664.65
20:19:44|25664.65
20:19:44|25664.65
20:19:46|25664.65
20:19:46|25664.65
20:19:48|25664.65
20:19:49|25664.65
20:19:49|25664.65
20:19:50|25664.66
20:19:52|25661.56
20:19:52|25661.56
20:19:54|25661.56
20:19:55|25661.56
20:19:56|25661.56
20:19:57|25661.56
20:19:58|25661.56
20:19:58|25661.56
20:20:00|25661.56
20:20:00|25661.56
20:20:02|25661.56
20:20:03|25661.56
20:20:04|25664.3
20:20:05|25664.3
20:20:06|25664.3
20:20:07|25664.3
20:20:08|25664.3
20:20:09|25664.3
20:20:10|25664.3
20:20:11|25664.3
20:20:12|25664.3
20:20:13|25664.3
20:20:14|25664.3
20:20:14|25664.3
20:20:15|25663.06
20:20:17|25663.06
20:20:18|25663.06
20:20:19|25663.06
20:20:19|25663.97
20:20:21|25663.97
20:20:22|25663.97
20:20:23|25663.97
20:20:24|25663.97
20:20:25|25663.97
20:20:25|25663.97
20:20:26|25663.97
20:20:28|25663.97
20:20:29|25659.47
20:20:30|25659.47
20:20:30|25658.95
20:20:32|25658.95
20:20:33|25658.95
20:20:33|25658.95
20:20:35|25658.95
20:20:35|25658.95
20:20:37|25658.95
20:20:38|25658.95
20:20:39|25658.95
20:20:40|25659.47
20:20:41|25659.47
20:20:42|25659.47
20:20:44|25657.86
20:20:44|25657.86
20:20:45|25658.16
20:20:46|25657.32
20:20:47|25657.32
20:20:48|25657.32
20:20:49|25657.32
20:20:50|25656.26
20:20:51|25656.26
20:20:53|25655.8
20:20:53|25655.8
20:20:55|25655.8
20:20:55|25655.8
20:20:56|25655.8
20:20:57|25655.8
20:20:59|25652.35
20:20:59|25653.33
20:21:01|25653.33
20:21:02|25653.33
20:21:02|25653.33
20:21:04|25653.32
20:21:04|25653.32
20:21:06|25653.32
20:21:07|25653.32
20:21:08|25653.32
20:21:08|25653.32
20:21:10|25653.32
20:21:11|25653.32
20:21:12|25653.32
20:21:13|25653.32
20:21:14|25653.32
20:21:15|25653.32
20:21:16|25653.32
20:21:17|25653.32
20:21:18|25653.32
20:21:19|25654.2
20:21:20|25654.2
20:21:21|25654.59
20:21:22|25654.59
20:21:22|25654.59
20:21:24|25654.59
20:21:25|25654.59
20:21:26|25653.4
20:21:26|25657.16
20:21:28|25657.16
20:21:29|25657.16
20:21:30|25657.16
20:21:31|25657.16
20:21:32|25657.16
20:21:34|25657.16
20:21:35|25660.36
20:21:36|25660.36
20:21:37|25660.36
20:21:38|25660.36
20:21:39|25660.36
20:21:39|25660.36
20:21:41|25660.36
20:21:43|25658.69
20:21:44|25658.69
20:21:45|25658.69
20:21:46|25658.67
20:21:47|25658.67
20:21:48|25658.67
20:21:48|25658.67
20:21:50|25658.67
20:21:51|25658.67
20:21:52|25658.67
20:21:53|25658.67
20:21:54|25658.67
20:21:55|25658.67
20:21:56|25658.67
20:21:57|25658.67
20:21:58|25656.87
20:21:58|25656.33
20:21:59|25656.33
20:22:01|25656.33
20:22:02|25656.33
20:22:03|25656.33
20:22:04|25656.33
20:22:05|25656.33
20:22:06|25656.33
20:22:07|25656.14
20:22:08|25658.1
20:22:09|25658.1
20:22:10|25658.1
20:22:10|25658.1
20:22:12|25658.1
20:22:13|25658.1
20:22:14|25659.2
20:22:15|25659.26
20:22:16|25659.26
20:22:16|25659.26
20:22:18|25659.26
20:22:19|25659.25
20:22:20|25657.11
20:22:20|25657.11
20:22:21|25657.11
20:22:22|25657.11
20:22:24|25657.11
20:22:25|25658.09
20:22:26|25658.09
20:22:26|25658.09
20:22:28|25658.09
20:22:29|25658.09
20:22:29|25658.09
20:22:31|25658.09
20:22:32|25658.09
20:22:32|25658.09
20:22:34|25658.09
20:22:35|25658.09
20:22:36|25658.09
20:22:37|25658.09
20:22:38|25658.09
20:22:39|25657.28
20:22:39|25657.28
20:22:40|25657.28
20:22:42|25657.28
20:22:43|25657.28
20:22:45|25657.28
20:22:46|25657.28
20:22:47|25656.31
20:22:48|25656.31
20:22:49|25656.31
20:22:50|25656.31
20:22:51|25656.31
20:22:51|25656.31
20:22:52|25656.31
20:22:54|25656.31
20:22:55|25656.31
20:22:56|25656.31
20:22:57|25656.31
20:22:58|25656.31
20:22:59|25656.31
20:23:00|25656.31
20:23:01|25656.31
20:23:02|25656.31
20:23:04|25656.31
20:23:04|25656.31
20:23:05|25656.31
20:23:07|25656.31
20:23:07|25656.31
20:23:08|25656.31
20:23:09|25656.31
20:23:10|25656.31
20:23:12|25658.1
20:23:12|25658.1
20:23:13|25658.1
20:23:14|25661.3
20:23:15|25661.3
20:23:16|25661.3
20:23:17|25661.3
20:23:18|25661.3
20:23:19|25661.3
20:23:20|25661.3
20:23:21|25661.3
20:23:23|25661.3
20:23:23|25661.3
20:23:24|25661.3
20:23:25|25661.3
20:23:26|25661.3
20:23:28|25657.35
20:23:28|25657.35
20:23:29|25657.35
20:23:30|25657.35
20:23:31|25657.35
20:23:32|25657.35
20:23:33|25657.35
20:23:34|25657.35
20:23:35|25657.35
20:23:36|25657.35
20:23:37|25657.35
20:23:38|25657.35
20:23:39|25657.35
20:23:40|25657.35
20:23:41|25657.35
20:23:43|25657.35
20:23:44|25657.35
20:23:45|25656.19
20:23:47|25656.18
20:23:47|25656.18
20:23:48|25656.18
20:23:50|25654.91
20:23:50|25654.91
20:23:52|25654.91
20:23:53|25654.91
20:23:54|25654.91
20:23:54|25654.91
20:23:55|25654.91
20:23:57|25654.91
20:23:57|25654.91
20:23:59|25654.91
20:24:00|25654.07
20:24:01|25654.07
20:24:01|25654.07
20:24:02|25654.07
20:24:04|25654.07
20:24:05|25655.09
20:24:06|25655.09
20:24:07|25655.14
20:24:08|25655.14
20:24:08|25655.14
20:24:09|25655.14
20:24:11|25655.14
20:24:12|25659.18
20:24:13|25659.18
20:24:13|25659.18
20:24:15|25659.18
20:24:16|25659.18
20:24:16|25659.18
20:24:18|25659.18
20:24:19|25659.18
20:24:20|25659.18
20:24:21|25659.18
20:24:22|25659.88
20:24:22|25659.88
20:24:23|25659.88
20:24:24|25659.88
20:24:25|25659.88
20:24:26|25659.88
20:24:28|25659.88
20:24:28|25659.88
20:24:30|25659.88
20:24:30|25659.88
20:24:31|25659.88
20:24:32|25659.88
20:24:33|25659.88
20:24:35|25659.88
20:24:35|25659.88
20:24:37|25659.88
20:24:37|25659.88
20:24:38|25659.88
20:24:40|25659.88
20:24:41|25659.88
20:24:42|25659.88
20:24:43|25659.88
20:24:44|25659.89
20:24:44|25659.89
20:24:46|25659.89
20:24:47|25659.89
20:24:48|25659.89
20:24:49|25659.89
20:24:50|25659.89
20:24:51|25659.89
20:24:53|25659.89
20:24:53|25659.89
20:24:54|25659.89
20:24:55|25659.89
20:24:56|25659.89
20:24:58|25659.73
20:24:59|25659.73
20:25:00|25659.73
20:25:00|25659.73
20:25:02|25659.73
20:25:03|25661.28
20:25:04|25661.28
20:25:05|25661.28
20:25:06|25661.3
20:25:07|25661.3
20:25:08|25661.3
20:25:09|25661.3
20:25:10|25661.3
20:25:11|25661.3
20:25:12|25661.3
20:25:13|25661.3
20:25:14|25661.3
20:25:15|25661.3
20:25:16|25661.3
20:25:17|25661.72
20:25:18|25661.72
20:25:19|25661.72
20:25:20|25661.72
20:25:21|25661.72
20:25:22|25661.72
20:25:23|25661.72
20:25:24|25661.72
20:25:25|25661.72
20:25:26|25661.72
20:25:27|25661.72
20:25:28|25661.72
20:25:29|25661.72
20:25:30|25661.72
20:25:31|25654.91
20:25:32|25654.91
20:25:33|25654.91
20:25:34|25652.35
20:25:35|25652.35
20:25:36|25652.35
20:25:37|25652.35
20:25:38|25652.35
20:25:39|25652.36
20:25:40|25652.36
20:25:41|25652.36
20:25:42|25652.36
20:25:43|25652.36
20:25:45|25652.36
20:25:46|25652.36
20:25:47|25652.36
20:25:48|25651.29
20:25:49|25651.29
20:25:50|25651.29
20:25:51|25651.48
20:25:52|25646.17
20:25:53|25648.54
20:25:54|25648.54
20:25:55|25648.54
20:25:56|25648.54
20:25:57|25648.54
20:25:58|25648.54
20:25:59|25648.54
20:26:00|25648.54
20:26:01|25648.54
20:26:02|25648.55
20:26:03|25648.55
20:26:04|25648.55
20:26:05|25648.55
20:26:06|25648.55
20:26:07|25648.55
20:26:08|25648.55
20:26:09|25648.55
20:26:10|25659.19
20:26:11|25659.19
20:26:12|25659.19
20:26:13|25660.04
20:26:14|25660.04
20:26:15|25660.04
20:26:16|25660.04
20:26:17|25660.04
20:26:18|25660.04
20:26:19|25660.04
20:26:21|25660.04
20:26:21|25660.04
20:26:22|25660.04
20:26:23|25660.04
20:26:24|25660.04
20:26:25|25660.04
20:26:26|25660.04
20:26:27|25671.13
20:26:28|25671.49
20:26:29|25671.49
20:26:30|25671.49
20:26:31|25671.49
20:26:32|25671.49
20:26:33|25671.49
20:26:34|25671.49
20:26:35|25671.49
20:26:36|25671.49
20:26:37|25671.49
20:26:38|25671.49
20:26:39|25671.49
20:26:40|25671.5
20:26:41|25671.5
20:26:42|25671.5
20:26:43|25671.5
20:26:44|25673.1
20:26:45|25673.1
20:26:46|25673.1
20:26:47|25673.1
20:26:48|25673.1
20:26:49|25673.1
20:26:50|25673.1
20:26:52|25673.1
20:26:53|25673.1
20:26:54|25673.1
20:26:55|25673.1
20:26:56|25673.1
20:26:57|25673.1
20:26:58|25673.1
20:26:59|25673.1
20:27:00|25673.1
20:27:01|25674.23
20:27:02|25674.23
20:27:03|25674.23
20:27:04|25674.23
20:27:05|25674.23
20:27:06|25669.62
20:27:07|25669.61
20:27:08|25669.61
20:27:09|25669.61
20:27:10|25669.61
20:27:11|25669.61
20:27:12|25669.61
20:27:13|25669.61
20:27:14|25669.61
20:27:15|25669.61
20:27:16|25669.61
20:27:17|25669.61
20:27:18|25669.61
20:27:19|25669.61
20:27:20|25669.61
20:27:22|25669.61
20:27:23|25662.41
20:27:23|25662.41
20:27:24|25662.41
20:27:25|25668.46
20:27:26|25668.48
20:27:28|25668.48
20:27:28|25668.48
20:27:29|25668.48
20:27:31|25668.48
20:27:32|25668.48
20:27:33|25668.48
20:27:34|25668.48
20:27:35|25668.48
20:27:35|25668.48
20:27:37|25668.48
20:27:38|25668.48
20:27:39|25668.48
20:27:40|25666.34
20:27:40|25666.34
20:27:41|25666.34
20:27:43|25664.18
20:27:44|25664.18
20:27:44|25664.18
20:27:45|25666.29
20:27:47|25666.29
20:27:48|25666.29
20:27:50|25662.86
20:27:50|25662.86
20:27:51|25662.86
20:27:53|25662.86
20:27:54|25662.86
20:27:55|25662.86
20:27:56|25662.86
20:27:57|25662.86
20:27:58|25668.05
20:27:58|25668.05
20:28:00|25668.05
20:28:00|25668.05
20:28:01|25668.05
20:28:03|25668.05
20:28:04|25668.05
20:28:05|25668.05
20:28:06|25664.2
20:28:07|25664.2
20:28:08|25664.2
20:28:09|25664.2
20:28:10|25664.2
20:28:11|25664.2
20:28:11|25664.2
20:28:13|25664.2
20:28:14|25664.2
20:28:14|25664.2
20:28:15|25664.2
20:28:17|25664.2
20:28:18|25664.2
20:28:19|25663.57
20:28:20|25663.57
20:28:21|25663.57
20:28:22|25663.57
20:28:23|25663.57
20:28:24|25663.57
20:28:25|25663.57
20:28:25|25661.6
20:28:27|25661.6
20:28:28|25661.6
20:28:29|25661.49
20:28:30|25661.49
20:28:30|25661.5
20:28:32|25661.5
20:28:33|25661.5
20:28:34|25661.5
20:28:35|25661.5
20:28:36|25661.5
20:28:37|25661.5
20:28:38|25661.5
20:28:39|25661.5
20:28:40|25661.5
20:28:40|25661.5
20:28:42|25661.5
20:28:42|25661.5
20:28:43|25661.5
20:28:45|25661.48
20:28:46|25661.48
20:28:47|25661.48
20:28:48|25661.48
20:28:50|25661.48
20:28:51|25661.48
20:28:52|25660.33
20:28:52|25660.33
20:28:54|25660.33
20:28:54|25660.33
20:28:56|25660.33
20:28:57|25660.33
20:28:58|25660.33
20:28:59|25660.33
20:29:00|25660.33
20:29:01|25660.33
20:29:02|25661.49
20:29:03|25661.49
20:29:05|25661.49
20:29:06|25661.49
20:29:07|25661.49
20:29:08|25661.49
20:29:08|25655.13
20:29:10|25655.13
20:29:11|25655.13
20:29:12|25655.13
20:29:13|25655.13
20:29:13|25657.2
20:29:14|25657.2
20:29:16|25657.2
20:29:16|25657.2
20:29:18|25657.2
20:29:19|25657.2
20:29:20|25657.2
20:29:21|25657.2
20:29:21|25657.2
20:29:23|25657.94
20:29:24|25657.94
20:29:26|25657.93
20:29:26|25657.93
20:29:27|25657.93
20:29:28|25657.93
20:29:29|25657.93
20:29:30|25657.93
20:29:31|25657.93
20:29:32|25657.93
20:29:33|25657.93
20:29:34|25655.7
20:29:35|25655.7
20:29:36|25655.7
20:29:37|25655.7
20:29:38|25655.7
20:29:39|25655.7
20:29:40|25655.7
20:29:41|25655.7
20:29:42|25655.7
20:29:43|25653.96
20:29:44|25653.96
20:29:45|25653.96
20:29:46|25653.96
20:29:47|25653.96
20:29:49|25653.96
20:29:50|25653.96
20:29:51|25653.96
20:29:52|25653.96
20:29:53|25657.35
20:29:54|25657.35
20:29:55|25657.35
20:29:55|25657.35
20:29:57|25657.35
20:29:58|25657.94
20:29:59|25657.94
20:30:00|25657.94
20:30:00|25657.94
20:30:02|25657.94
20:30:03|25661.24
20:30:04|25661.24
20:30:05|25661.24
20:30:06|25661.24
20:30:07|25661.24
20:30:08|25661.24
20:30:09|25661.24
20:30:10|25661.24
20:30:11|25661.24
20:30:12|25661.24
20:30:13|25661.24
20:30:14|25661.24
20:30:15|25661.24
20:30:16|25661.24
20:30:17|25661.24
20:30:18|25659.02
20:30:19|25659.02
20:30:20|25659.02
20:30:21|25659.02
20:30:22|25657.66
20:30:23|25657.66
20:30:24|25657.66
20:30:25|25657.66
20:30:26|25657.66
20:30:27|25657.66
20:30:28|25657.66
20:30:29|25657.66
20:30:30|25657.66
20:30:31|25657.66
20:30:33|25657.67
20:30:33|25657.67
20:30:34|25657.67
20:30:35|25657.67
20:30:36|25657.67
20:30:37|25657.67
20:30:38|25657.67
20:30:39|25657.67
20:30:40|25657.67
20:30:41|25657.57
20:30:42|25657.57
20:30:43|25657.57
20:30:44|25657.57
20:30:45|25657.57
20:30:46|25657.58
20:30:47|25657.58
20:30:48|25657.58
20:30:50|25657.58
20:30:51|25657.58
20:30:52|25657.58
20:30:53|25657.58
20:30:55|25657.58
20:30:56|25657.58
20:30:57|25657.58
20:30:58|25657.58
20:30:58|25657.58
20:31:00|25657.58
20:31:01|25657.58
20:31:02|25657.58
20:31:03|25657.58
20:31:05|25657.58
20:31:05|25657.58
20:31:06|25657.58
20:31:07|25654.46
20:31:08|25657.45
20:31:09|25657.45
20:31:10|25657.45
20:31:11|25657.45
20:31:12|25657.45
20:31:13|25657.45
20:31:15|25657.45
20:31:16|25657.45
20:31:17|25657.45
20:31:18|25657.45
20:31:18|25657.45
20:31:19|25657.45
20:31:20|25657.46
20:31:21|25657.46
20:31:22|25657.46
20:31:23|25657.46
20:31:24|25657.46
20:31:26|25652.33
20:31:27|25652.33
20:31:28|25652.33
20:31:28|25652.33
20:31:30|25652.33
20:31:31|25652.33
20:31:31|25652.33
20:31:32|25652.33
20:31:34|25652.33
20:31:35|25652.33
20:31:35|25649.89
20:31:36|25649.89
20:31:38|25649.89
20:31:38|25649.89
20:31:40|25649.89
20:31:41|25649.89
20:31:42|25649.89
20:31:43|25649.89
20:31:43|25649.88
20:31:45|25649.88
20:31:45|25649.88
20:31:47|25649.88
20:31:47|25647.55
20:31:48|25647.55
20:31:49|25647.55
20:31:51|25647.55
20:31:52|25647.55
20:31:54|25647.55
20:31:55|25647.55
20:31:56|25647.55
20:31:57|25647.56
20:31:58|25647.56
20:32:00|25647.56
20:32:00|25647.56
20:32:01|25647.56
20:32:02|25647.12
20:32:03|25647.12
20:32:05|25647.55
20:32:06|25649.89
20:32:07|25649.89
20:32:08|25649.89
20:32:09|25649.89
20:32:09|25649.89
20:32:11|25649.89
20:32:11|25649.89
20:32:12|25649.89
20:32:14|25649.89
20:32:15|25649.89
20:32:16|25649.89
20:32:16|25649.89
20:32:17|25649.89
20:32:19|25649.88
20:32:20|25649.88
20:32:21|25646.87
20:32:22|25646.87
20:32:23|25643.02
20:32:23|25639.24
20:32:24|25639.24
20:32:25|25639.24
20:32:26|25639.24
20:32:27|25639.24
20:32:29|25639.24
20:32:30|25639.24
20:32:30|25639.24
20:32:31|25637.82
20:32:33|25637.82
20:32:33|25637.82
20:32:34|25637.82
20:32:35|25637.82
20:32:36|25637.82
20:32:37|25637.82
20:32:39|25637.82
20:32:39|25637.86
20:32:40|25637.86
20:32:41|25637.86
20:32:42|25637.86
20:32:43|25637.86
20:32:44|25637.86
20:32:46|25637.86
20:32:46|25637.86
20:32:48|25637.86
20:32:48|25639.22
20:32:49|25639.22
20:32:50|25639.22
20:32:51|25639.24
20:32:53|25639.24
20:32:54|25639.24
20:32:55|25639.24
20:32:55|25639.24
20:32:57|25639.24
20:32:58|25639.24
20:32:59|25639.24
20:33:00|25639.24
20:33:01|25638.56
20:33:02|25638.56
20:33:03|25638.56
20:33:03|25638.56
20:33:04|25638.56
20:33:06|25638.56
20:33:07|25638.56
20:33:08|25638.56
20:33:09|25637.82
20:33:10|25637.82
20:33:11|25637.83
20:33:12|25637.83
20:33:13|25637.83
20:33:14|25637.83
20:33:15|25637.83
20:33:16|25637.83
20:33:17|25635.12
20:33:18|25635.12
20:33:19|25635.11
20:33:20|25635.11
20:33:21|25634.2
20:33:22|25634.2
20:33:24|25634.2
20:33:24|25633.61
20:33:25|25633.61
20:33:26|25633.61
20:33:28|25631.82
20:33:29|25625.9
20:33:29|25625.89
20:33:31|25625.89
20:33:32|25625.89
20:33:33|25625.9
20:33:34|25625.9
20:33:35|25623.7
20:33:36|25623.7
20:33:36|25623.7
20:33:38|25623.69
20:33:38|25623.69
20:33:40|25623.69
20:33:41|25623.17
20:33:42|25623.17
20:33:42|25623.17
20:33:43|25623.17
20:33:44|25623.17
20:33:46|25623.17
20:33:46|25623.17
20:33:47|25623.17
20:33:49|25623.17
20:33:50|25623.17
20:33:51|25623.17
20:33:52|25618.7
20:33:53|25618.71
20:33:54|25618.71
20:33:56|25618.7
20:33:56|25618.7
20:33:57|25618.7
20:33:58|25618.39
20:33:59|25618.39
20:34:00|25615.86
20:34:01|25615.86
20:34:02|25615.86
20:34:04|25615.87
20:34:05|25615.87
20:34:06|25609.79
20:34:06|25609.79
20:34:07|25609.79
20:34:08|25615.86
20:34:09|25615.86
20:34:11|25614.11
20:34:12|25605.11
20:34:12|25604.65
20:34:14|25604.65
20:34:15|25604.65
20:34:16|25604.65
20:34:17|25608.91
20:34:18|25608.91
20:34:19|25608.91
20:34:20|25608.91
20:34:21|25608.91
20:34:22|25608.91
20:34:23|25608.91
20:34:24|25608.91
20:34:25|25608.91
20:34:26|25608.91
20:34:27|25608.91
20:34:28|25608.91
20:34:29|25608.91
20:34:30|25608.91
20:34:31|25608.91
20:34:32|25608.91
20:34:33|25608.91
20:34:34|25608.91
20:34:35|25608.91
20:34:36|25604.66
20:34:37|25604.66
20:34:38|25604.66
20:34:39|25603.7
20:34:40|25603.39
20:34:41|25603.39
20:34:42|25590.02
20:34:43|25587.83
20:34:44|25588.7
20:34:45|25588.7
20:34:46|25588.7
20:34:47|25590.52
20:34:48|25590.52
20:34:49|25590.61
20:34:50|25590.61
20:34:51|25590.61
20:34:53|25584.04
20:34:54|25586.69
20:34:55|25577.13
20:34:56|25577.13
20:34:58|25570.63
20:34:59|25570.61
20:35:00|25570.61
20:35:01|25578.47
20:35:02|25578.47
20:35:04|25578.94
20:35:04|25578.94
20:35:06|25578.94
20:35:07|25578.94
20:35:08|25578.94
20:35:09|25578.94
20:35:10|25578.97
20:35:11|25578.97
20:35:12|25572.47
20:35:13|25571.19
20:35:13|25555.28
20:35:15|25547.4
20:35:15|25547.42
20:35:16|25554.8
20:35:17|25560.91
20:35:19|25567.25
20:35:19|25567.25
20:35:20|25565.81
20:35:21|25557.39
20:35:23|25557.83
20:35:24|25557.83
20:35:25|25559.11
20:35:26|25559.11
20:35:27|25555.41
20:35:28|25555.41
20:35:28|25543.14
20:35:30|25543.14
20:35:30|25547.81
20:35:32|25547.81
20:35:33|25543.13
20:35:34|25543.13
20:35:35|25536.9
20:35:36|25536.9
20:35:36|25536.9
20:35:38|25536.91
20:35:39|25523.75
20:35:39|25523.75
20:35:41|25536.4
20:35:41|25536.41
20:35:43|25536.41
20:35:44|25536.41
20:35:45|25539.83
20:35:45|25539.83
20:35:47|25539.83
20:35:48|25541.95
20:35:49|25541.95
20:35:49|25528.3
20:35:51|25528.3
20:35:52|25528.3
20:35:52|25528.3
20:35:53|25528.3
20:35:54|25528.3
20:35:55|25528.3
20:35:57|25541.88
20:35:57|25541.88
20:35:58|25541.88
20:36:00|25544.56
20:36:01|25544.56
20:36:03|25544.56
20:36:03|25543.28
20:36:04|25543.37
20:36:05|25543.37
20:36:06|25543.37
20:36:07|25543.37
20:36:08|25544.1
20:36:09|25528.61
20:36:10|25528.61
20:36:11|25528.61
20:36:12|25528.73
20:36:13|25531.21
20:36:14|25531.21
20:36:15|25531.21
20:36:16|25531.21
20:36:17|25531.21
20:36:18|25531.21
20:36:19|25515.08
20:36:20|25518.57
20:36:22|25525.78
20:36:22|25525.78
20:36:24|25512.72
20:36:24|25512.72
20:36:25|25506.65
20:36:26|25504.9
20:36:28|25504.9
20:36:29|25504.9
20:36:30|25504.9
20:36:31|25504.9
20:36:32|25504.9
20:36:33|25505.37
20:36:33|25514.38
20:36:35|25519.05
20:36:35|25519.05
20:36:36|25526.49
20:36:38|25522.02
20:36:38|25517.87
20:36:40|25517.87
20:36:41|25517.87
20:36:42|25517.87
20:36:43|25517.87
20:36:44|25511.13
20:36:45|25511.14
20:36:46|25511.14
20:36:47|25511.14
20:36:48|25511.14
20:36:49|25511.14
20:36:50|25511.14
20:36:51|25511.14
20:36:52|25511.14
20:36:53|25511.14
20:36:54|25513.01
20:36:55|25513.01
20:36:57|25504.9
20:36:58|25504.9
20:36:59|25504.9
20:37:00|25504.9
20:37:01|25504.9
20:37:02|25504.9
20:37:03|25504.9
20:37:04|25504.9
20:37:05|25504.9
20:37:06|25505.53
20:37:07|25505.53
20:37:08|25505.53
20:37:09|25505.53
20:37:10|25502.59
20:37:11|25508.5
20:37:12|25508.5
20:37:13|25508.5
20:37:14|25524.99
20:37:15|25524.99
20:37:16|25524.99
20:37:17|25524.99
20:37:18|25524.99
20:37:19|25524.99
20:37:20|25524.99
20:37:21|25532.57
20:37:22|25532.57
20:37:23|25544.36
20:37:24|25539.84
20:37:25|25539.84
20:37:26|25535.98
20:37:27|25535.98
20:37:28|25535.98
20:37:29|25535.98
20:37:30|25535.98
20:37:31|25536.26
20:37:32|25536.26
20:37:33|25536.26
20:37:34|25536.26
20:37:35|25533.91
20:37:36|25533.91
20:37:37|25533.91
20:37:38|25533.91
20:37:39|25534.19
20:37:40|25534.2
20:37:41|25540.06
20:37:42|25541.41
20:37:43|25538.27
20:37:44|25538.27
20:37:45|25538.27
20:37:46|25538.27
20:37:47|25538.27
20:37:48|25538.27
20:37:49|25538.27
20:37:50|25544.81
20:37:51|25544.81
20:37:52|25539.21
20:37:53|25539.21
20:37:54|25539.21
20:37:55|25539.21
20:37:56|25539.21
20:37:57|25539.21
20:37:58|25539.21
20:37:59|25539.21
20:38:01|25539.72
20:38:01|25539.72
20:38:02|25539.72
20:38:04|25539.72
20:38:04|25539.72
20:38:06|25539.72
20:38:07|25539.72
20:38:08|25539.72
20:38:09|25539.72
20:38:09|25539.72
20:38:11|25539.72
20:38:12|25539.72
20:38:13|25524.16
20:38:14|25524.16
20:38:15|25524.16
20:38:16|25524.16
20:38:17|25524.16
20:38:18|25524.16
20:38:19|25521.86
20:38:20|25521.86
20:38:21|25521.86
20:38:22|25521.86
20:38:23|25515.2
20:38:24|25515.2
20:38:25|25515.2
20:38:26|25515.2
20:38:27|25515.2
20:38:28|25515.2
20:38:29|25515.2
20:38:30|25515.2
20:38:31|25515.2
20:38:32|25515.2
20:38:33|25515.2
20:38:34|25515.2
20:38:35|25515.2
20:38:36|25515.2
20:38:37|25515.2
20:38:38|25515.2
20:38:39|25515.2
20:38:40|25515.2
20:38:41|25515.2
20:38:42|25515.2
20:38:43|25515.2
20:38:44|25515.2
20:38:45|25500.18
20:38:46|25500.18
20:38:47|25500.18
20:38:48|25500.18
20:38:49|25500.18
20:38:50|25500.18
20:38:51|25500.18
20:38:52|25500.18
20:38:53|25500.18
20:38:54|25500.18
20:38:55|25500.18
20:38:56|25500.18
20:38:57|25500.18
20:38:59|25502.65
20:38:59|25502.65
20:39:00|25502.65
20:39:01|25502.65
20:39:02|25502.64
20:39:03|25502.64
20:39:04|25502.64
20:39:05|25500.01
20:39:06|25500.01
20:39:07|25500.01
20:39:08|25500.01
20:39:09|25500.01
20:39:10|25500.01
20:39:11|25500.01
20:39:12|25500.01
20:39:13|25500.01
20:39:14|25508.04
20:39:15|25508.04
20:39:16|25508.04
20:39:17|25509.82
20:39:18|25509.82
20:39:19|25509.82
20:39:20|25509.82
20:39:21|25509.82
20:39:22|25512.44
20:39:23|25512.44
20:39:24|25512.44
20:39:25|25512.44
20:39:27|25512.45
20:39:27|25512.45
20:39:28|25512.45
20:39:29|25512.45
20:39:30|25522.64
20:39:31|25522.64
20:39:32|25522.64
20:39:33|25526.72
20:39:34|25526.71
20:39:35|25526.71
20:39:36|25526.71
20:39:38|25526.71
20:39:38|25531.76
20:39:40|25531.26
20:39:40|25531.26
20:39:42|25531.26
20:39:43|25531.26
20:39:44|25517.94
20:39:45|25513.5
20:39:45|25513.5
20:39:46|25513.5
20:39:47|25513.5
20:39:48|25513.5
20:39:49|25513.5
20:39:50|25513.5
20:39:51|25513.5
20:39:52|25513.5
20:39:53|25513.5
20:39:54|25513.5
20:39:55|25513.5
20:39:57|25513.5
20:39:57|25513.5
20:39:59|25513.5
20:40:00|25511.87
20:40:01|25511.87
20:40:02|25511.87
20:40:03|25511.87
20:40:03|25525.72
20:40:04|25525.72
20:40:06|25525.72
20:40:07|25523.42
20:40:08|25520.79
20:40:09|25520.79
20:40:10|25515.22
20:40:11|25513.17
20:40:12|25513.17
20:40:13|25513.17
20:40:14|25511.95
20:40:15|25511.95
20:40:16|25511.95
20:40:17|25511.95
20:40:18|25511.96
20:40:19|25511.96
20:40:20|25511.96
20:40:21|25501.94
20:40:23|25501.94
20:40:23|25501.95
20:40:24|25501.95
20:40:25|25501.95
20:40:26|25501.95
20:40:28|25501.95
20:40:28|25501.95
20:40:30|25501.95
20:40:31|25513.5
20:40:32|25513.5
20:40:32|25513.5
20:40:33|25513.5
20:40:35|25513.5
20:40:35|25513.5
20:40:37|25513.5
20:40:37|25512.17
20:40:38|25512.17
20:40:40|25512.17
20:40:40|25512.17
20:40:41|25512.17
20:40:42|25512.17
20:40:43|25512.17
20:40:45|25512.17
20:40:45|25512.17
20:40:47|25512.17
20:40:48|25512.17
20:40:49|25513.49
20:40:50|25513.49
20:40:51|25512.32
20:40:52|25512.32
20:40:52|25512.32
20:40:53|25512.32
20:40:55|25512.32
20:40:55|25512.32
20:40:56|25512.32
20:40:57|25512.32
20:40:59|25512.32
20:41:00|25512.32
20:41:01|25512.32
20:41:02|25512.32
20:41:03|25512.32
20:41:04|25509.04
20:41:05|25510.13
20:41:06|25510.13
20:41:08|25515.63
20:41:08|25515.63
20:41:09|25515.63
20:41:10|25515.63
20:41:11|25515.63
20:41:12|25515.63
20:41:13|25515.64
20:41:14|25515.64
20:41:15|25515.64
20:41:16|25515.64
20:41:17|25515.64
20:41:18|25516.99
20:41:19|25516.99
20:41:21|25516.99
20:41:22|25516.99
20:41:23|25528.48
20:41:23|25527.48
20:41:25|25527.48
20:41:26|25527.48
20:41:26|25527.48
20:41:28|25527.48
20:41:29|25527.48
20:41:29|25527.48
20:41:30|25527.48
20:41:31|25527.48
20:41:33|25527.48
20:41:33|25537.08
20:41:35|25537.07
20:41:35|25538.88
20:41:36|25538.88
20:41:37|25537.29
20:41:39|25537.29
20:41:40|25537.29
20:41:40|25534.89
20:41:41|25534.89
20:41:42|25534.89
20:41:44|25534.89
20:41:44|25534.89
20:41:45|25523.07
20:41:47|25523.07
20:41:48|25526.08
20:41:48|25526.08
20:41:49|25526.08
20:41:50|25526.08
20:41:52|25522.8
20:41:52|25522.8
20:41:54|25522.8
20:41:55|25522.8
20:41:56|25522.8
20:41:57|25522.8
20:41:58|25522.8
20:41:59|25522.8
20:42:00|25522.8
20:42:01|25522.8
20:42:02|25522.8
20:42:03|25522.8
20:42:05|25522.8
20:42:06|25522.8
20:42:06|25522.8
20:42:08|25520.57
20:42:08|25520.57
20:42:09|25524.56
20:42:10|25524.56
20:42:11|25524.56
20:42:12|25524.56
20:42:14|25524.56
20:42:15|25524.56
20:42:16|25524.56
20:42:17|25530.35
20:42:17|25530.35
20:42:18|25530.35
20:42:20|25534.04
20:42:20|25534.04
20:42:21|25534.04
20:42:23|25534.04
20:42:24|25538.41
20:42:25|25538.41
20:42:26|25538.41
20:42:27|25538.41
20:42:28|25538.4
20:42:28|25538.4
20:42:30|25538.4
20:42:31|25538.46
20:42:31|25538.46
20:42:32|25538.46
20:42:34|25538.46
20:42:34|25538.46
20:42:36|25538.46
20:42:36|25538.46
20:42:37|25538.46
20:42:38|25538.46
20:42:39|25538.46
20:42:41|25538.46
20:42:41|25538.46
20:42:42|25543.53
20:42:44|25543.53
20:42:44|25543.53
20:42:45|25543.53
20:42:46|25543.53
20:42:48|25544.32
20:42:49|25544.32
20:42:49|25544.32
20:42:51|25544.32
20:42:51|25544.32
20:42:52|25544.32
20:42:53|25544.32
20:42:55|25544.32
20:42:55|25544.32
20:42:57|25544.32
20:42:58|25544.32
20:42:58|25544.32
20:43:00|25544.32
20:43:00|25544.32
20:43:01|25544.32
20:43:03|25544.32
20:43:04|25544.32
20:43:05|25544.32
20:43:06|25544.32
20:43:07|25541.88
20:43:08|25541.88
20:43:09|25541.88
20:43:10|25541.87
20:43:11|25541.87
20:43:12|25541.87
20:43:13|25541.87
20:43:14|25541.87
20:43:15|25539.13
20:43:16|25539.13
20:43:17|25539.12
20:43:18|25539.12
20:43:19|25539.12
20:43:20|25536.35
20:43:21|25536.35
20:43:22|25536.35
20:43:23|25536.35
20:43:24|25536.35
20:43:26|25536.35
20:43:26|25536.35
20:43:27|25536.37
20:43:28|25536.37
20:43:29|25536.37
20:43:30|25536.37
20:43:31|25536.37
20:43:32|25536.37
20:43:33|25536.37
20:43:34|25536.37
20:43:35|25536.37
20:43:36|25536.37
20:43:37|25536.37
20:43:38|25536.37
20:43:39|25536.37
20:43:40|25536.37
20:43:41|25536.37
20:43:42|25536.37
20:43:43|25536.37
20:43:44|25536.37
20:43:45|25536.91
20:43:46|25536.91
20:43:47|25536.91
20:43:48|25534.29
20:43:49|25534.29
20:43:50|25534.29
20:43:51|25529.93
20:43:52|25529.93
20:43:53|25529.93
20:43:54|25529.93
20:43:55|25529.93
20:43:56|25529.93
20:43:57|25529.93
20:43:58|25529.93
20:43:59|25531.97
20:44:00|25531.97
20:44:01|25533.55
20:44:03|25533.55
20:44:03|25533.55
20:44:05|25533.55
20:44:05|25533.55
20:44:07|25533.55
20:44:08|25533.55
20:44:09|25533.55
20:44:09|25533.55
20:44:11|25533.55
20:44:11|25536.29
20:44:12|25534.51
20:44:13|25534.3
20:44:15|25533.61
20:44:16|25533.39
20:44:17|25533.39
20:44:18|25530.27
20:44:19|25530.27
20:44:19|25530.27
20:44:21|25530.27
20:44:22|25530.27
20:44:23|25530.27
20:44:24|25527.52
20:44:25|25527.52
20:44:26|25527.52
20:44:27|25527.52
20:44:28|25527.52
20:44:29|25527.52
20:44:30|25527.52
20:44:31|25527.52
20:44:31|25527.52
20:44:32|25527.52
20:44:33|25527.52
20:44:34|25531.54
20:44:35|25531.54
20:44:37|25531.54
20:44:37|25531.54
20:44:39|25531.54
20:44:40|25531.54
20:44:40|25531.54
20:44:41|25531.54
20:44:43|25531.54
20:44:43|25531.54
20:44:44|25541.24
20:44:45|25541.24
20:44:47|25541.24
20:44:48|25541.24
20:44:49|25534.25
20:44:50|25534.25
20:44:51|25534.25
20:44:51|25534.25
20:44:53|25534.25
20:44:53|25534.25
20:44:54|25534.25
20:44:55|25534.25
20:44:56|25534.25
20:44:57|25534.25
20:44:59|25534.25
20:45:00|25534.25
20:45:01|25534.25
20:45:01|25534.25
20:45:02|25534.25
20:45:04|25529.15
20:45:05|25537.7
20:45:06|25535.02
20:45:06|25535.02
20:45:07|25535.02
20:45:09|25536.85
20:45:10|25536.85
20:45:11|25533.94
20:45:11|25533.94
20:45:13|25533.94
20:45:14|25535.34
20:45:15|25535.34
20:45:16|25535.34
20:45:17|25533.95
20:45:18|25533.95
20:45:19|25533.95
20:45:20|25533.95
20:45:21|25532.78
20:45:22|25532.78
20:45:23|25532.78
20:45:24|25535.86
20:45:25|25535.86
20:45:25|25535.86
20:45:27|25535.86
20:45:27|25535.35
20:45:28|25535.35
20:45:29|25535.35
20:45:31|25535.34
20:45:32|25535.34
20:45:33|25535.34
20:45:34|25535.34
20:45:35|25535.34
20:45:36|25535.34
20:45:37|25535.34
20:45:38|25535.34
20:45:39|25535.34
20:45:40|25535.34
20:45:41|25535.34
20:45:41|25536.43
20:45:43|25536.43
20:45:44|25536.43
20:45:45|25536.43
20:45:45|25536.43
20:45:47|25536.43
20:45:48|25536.43
20:45:49|25536.43
20:45:50|25536.43
20:45:51|25536.43
20:45:52|25536.43
20:45:52|25542.24
20:45:53|25544.71
20:45:55|25544.71
20:45:56|25544.7
20:45:56|25544.7
20:45:58|25544.7
20:45:59|25544.7
20:45:59|25544.7
20:46:01|25545.37
20:46:01|25545.37
20:46:02|25545.37
20:46:03|25545.37
20:46:05|25545.37
20:46:06|25545.89
20:46:07|25545.89
20:46:08|25545.89
20:46:10|25545.57
20:46:10|25545.57
20:46:11|25545.57
20:46:12|25545.57
20:46:13|25545.57
20:46:14|25545.57
20:46:15|25545.57
20:46:16|25545.57
20:46:17|25545.57
20:46:18|25545.57
20:46:19|25545.57
20:46:20|25545.57
20:46:21|25545.57
20:46:22|25545.57
20:46:23|25545.57
20:46:24|25545.57
20:46:25|25545.57
20:46:26|25545.57
20:46:27|25545.57
20:46:28|25545.57
20:46:29|25545.57
20:46:30|25545.57
20:46:31|25545.57
20:46:32|25545.57
20:46:33|25545.57
20:46:34|25540.91
20:46:35|25540.91
20:46:36|25540.91
20:46:37|25540.91
20:46:38|25540.91
20:46:39|25540.91
20:46:40|25540.91
20:46:41|25540.91
20:46:42|25540.91
20:46:43|25540.91
20:46:44|25540.91
20:46:45|25540.91
20:46:46|25536.37
20:46:47|25536.37
20:46:48|25536.37
20:46:49|25536.37
20:46:50|25539.05
20:46:51|25539.06
20:46:52|25539.06
20:46:53|25535.45
20:46:54|25535.44
20:46:55|25535.44
20:46:56|25535.44
20:46:57|25535.44
20:46:58|25535.44
20:46:59|25535.44
20:47:00|25535.44
20:47:01|25532.39
20:47:02|25532.39
20:47:03|25532.4
20:47:04|25532.4
20:47:06|25532.4
20:47:07|25532.4
20:47:09|25532.4
20:47:09|25532.4
20:47:10|25532.4
20:47:11|25532.4
20:47:12|25534.41
20:47:13|25534.41
20:47:15|25537.92
20:47:16|25546.67
20:47:17|25546.67
20:47:17|25546.67
20:47:19|25546.67
20:47:20|25546.67
20:47:21|25544.66
20:47:21|25544.66
20:47:22|25544.66
20:47:24|25544.66
20:47:24|25544.66
20:47:25|25544.66
20:47:26|25544.66
20:47:27|25546.91
20:47:28|25546.91
20:47:30|25546.91
20:47:30|25546.91
20:47:32|25546.91
20:47:33|25539.76
20:47:33|25539.76
20:47:34|25539.76
20:47:35|25539.76
20:47:37|25539.76
20:47:37|25539.76
20:47:38|25539.76
20:47:39|25539.76
20:47:40|25539.76
20:47:41|25537.06
20:47:42|25537.05
20:47:43|25537.05
20:47:45|25537.05
20:47:46|25537.75
20:47:46|25537.75
20:47:47|25537.75
20:47:48|25538.99
20:47:49|25538.99
20:47:51|25535.7
20:47:51|25535.7
20:47:52|25535.7
20:47:53|25535.7
20:47:55|25535.7
20:47:56|25535.7
20:47:56|25535.7
20:47:58|25535.7
20:47:59|25535.7
20:47:59|25535.7
20:48:01|25535.7
20:48:01|25535.7
20:48:02|25535.7
20:48:04|25535.7
20:48:04|25535.7
20:48:05|25535.7
20:48:06|25535.7
20:48:08|25535.7
20:48:08|25535.7
20:48:10|25535.7
20:48:11|25535.7
20:48:12|25531.33
20:48:13|25531.33
20:48:14|25531.33
20:48:15|25531.33
20:48:16|25531.33
20:48:18|25531.33
20:48:18|25531.33
20:48:19|25531.33
20:48:20|25531.33
20:48:21|25531.33
20:48:22|25531.33
20:48:23|25531.33
20:48:24|25525.08
20:48:25|25525.08
20:48:26|25525.08
20:48:27|25525.08
20:48:28|25525.08
20:48:29|25518.2
20:48:30|25518.2
20:48:31|25518.2
20:48:32|25515.91
20:48:33|25515.91
20:48:34|25516.27
20:48:35|25516.27
20:48:36|25516.27
20:48:37|25516.27
20:48:38|25516.27
20:48:39|25516.27
20:48:40|25516.27
20:48:41|25516.27
20:48:42|25516.28
20:48:43|25516.28
20:48:44|25516.28
20:48:45|25516.28
20:48:46|25516.28
20:48:47|25516.28
20:48:48|25516.28
20:48:49|25516.28
20:48:50|25513.58
20:48:51|25513.58
20:48:52|25507.24
20:48:53|25507.23
20:48:54|25507.23
20:48:55|25507.23
20:48:56|25507.23
20:48:57|25504.32
20:48:58|25492.2
20:48:59|25492.21
20:49:00|25500.44
20:49:01|25500.44
20:49:02|25494.36
20:49:03|25494.36
20:49:04|25501.83
20:49:05|25501.83
20:49:06|25501.83
20:49:07|25509.15
20:49:09|25510.57
20:49:10|25510.57
20:49:11|25510.37
20:49:11|25510.37
20:49:13|25510.37
20:49:14|25510.37
20:49:15|25510.37
20:49:16|25510.37
20:49:16|25510.37
20:49:17|25508.86
20:49:19|25508.86
20:49:20|25508.86
20:49:21|25508.86
20:49:22|25519.67
20:49:23|25519.67
20:49:24|25519.67
20:49:25|25519.67
20:49:26|25519.67
20:49:27|25519.67
20:49:28|25519.67
20:49:29|25519.67
20:49:30|25519.67
20:49:31|25519.67
20:49:32|25519.67
20:49:33|25519.67
20:49:34|25519.67
20:49:35|25510.94
20:49:36|25510.94
20:49:37|25510.85
20:49:38|25510.85
20:49:39|25510.85
20:49:40|25506.15
20:49:41|25506.15
20:49:42|25506.15
20:49:43|25509.07
20:49:44|25507.72
20:49:45|25507.72
20:49:46|25507.72
20:49:47|25507.72
20:49:48|25507.72
20:49:49|25507.72
20:49:50|25507.72
20:49:51|25507.72
20:49:52|25507.72
20:49:53|25506.17
20:49:54|25506.17
20:49:55|25506.17
20:49:56|25506.16
20:49:58|25506.16
20:49:58|25506.16
20:49:59|25506.16
20:50:00|25506.16
20:50:01|25506.16
20:50:02|25493.08
20:50:03|25496.2
20:50:04|25496.19
20:50:05|25496.19
20:50:06|25496.19
20:50:07|25496.19
20:50:09|25480.18
20:50:10|25483.75
20:50:11|25483.75
20:50:12|25483.75
20:50:13|25483.75
20:50:14|25483.75
20:50:15|25483.75
20:50:17|25483.75
20:50:17|25483.75
20:50:18|25483.75
20:50:19|25483.75
20:50:20|25483.75
20:50:21|25483.75
20:50:22|25483.75
20:50:23|25475.09
20:50:24|25477.49
20:50:25|25472.31
20:50:26|25479.64
20:50:27|25479.64
20:50:28|25486.85
20:50:29|25486.85
20:50:30|25486.85
20:50:31|25486.85
20:50:32|25486.85
20:50:33|25486.85
20:50:34|25486.85
20:50:35|25486.85
20:50:36|25486.85
20:50:37|25486.85
20:50:38|25486.85
20:50:39|25486.85
20:50:40|25486.85
20:50:41|25486.85
20:50:42|25476.89
20:50:43|25476.89
20:50:44|25476.89
20:50:45|25476.89
20:50:46|25476.89
20:50:47|25478.92
20:50:48|25478.92
20:50:49|25478.92
20:50:50|25478.92
20:50:51|25478.92
20:50:52|25478.92
20:50:53|25478.92
20:50:54|25478.92
20:50:55|25478.92
20:50:56|25484.21
20:50:57|25484.21
20:50:58|25489.97
20:50:59|25489.97
20:51:00|25489.97
20:51:01|25493.41
20:51:02|25503.26
20:51:03|25497.63
20:51:04|25499.1
20:51:05|25499.1
20:51:06|25499.1
20:51:07|25499.1
20:51:08|25499.1
20:51:09|25499.1
20:51:11|25499.1
20:51:12|25499.1
20:51:13|25499.1
20:51:14|25499.1
20:51:15|25499.1
20:51:16|25499.1
20:51:17|25484.39
20:51:18|25484.38
20:51:19|25484.38
20:51:20|25476.68
20:51:21|25468.77
20:51:22|25460.68
20:51:23|25460.68
20:51:24|25460.69
20:51:25|25463.72
20:51:26|25463.72
20:51:27|25463.72
20:51:28|25463.72
20:51:29|25463.72
20:51:30|25463.72
20:51:31|25463.72
20:51:32|25463.72
20:51:33|25463.72
20:51:34|25458.35
20:51:35|25462.05
20:51:36|25462.05
20:51:37|25462.05
20:51:38|25462.91
20:51:39|25462.91
20:51:40|25462.91
20:51:41|25462.91
20:51:42|25462.91
20:51:43|25462.91
20:51:44|25462.91
20:51:45|25462.91
20:51:46|25462.91
20:51:47|25462.91
20:51:48|25458.98
20:51:49|25458.98
20:51:50|25459.44
20:51:51|25459.44
20:51:52|25447.55
20:51:53|25445.59
20:51:54|25445.59
20:51:55|25445.59
20:51:56|25442.96
20:51:57|25431.17
20:51:58|25431.17
20:51:59|25431.17
20:52:00|25431.17
20:52:01|25431.17
20:52:02|25436.66
20:52:03|25436.66
20:52:04|25436.66
20:52:05|25436.66
20:52:06|25448.07
20:52:07|25461.47
20:52:08|25461.47
20:52:09|25461.47
20:52:10|25461.47
20:52:12|25461.47
20:52:12|25461.47
20:52:13|25461.47
20:52:15|25461.47
20:52:16|25457.56
20:52:16|25457.56
20:52:18|25457.56
20:52:19|25457.56
20:52:20|25457.56
20:52:21|25457.56
20:52:21|25460.78
20:52:23|25460.78
20:52:24|25460.78
20:52:25|25460.78
20:52:25|25467.63
20:52:27|25467.63
20:52:28|25467.63
20:52:28|25470.91
20:52:29|25465.34
20:52:31|25465.34
20:52:32|25465.34
20:52:33|25465.34
20:52:34|25465.34
20:52:35|25465.34
20:52:36|25464.64
20:52:37|25464.64
20:52:38|25460.7
20:52:39|25460.7
20:52:40|25460.7
20:52:41|25460.7
20:52:42|25460.7
20:52:43|25460.7
20:52:44|25460.7
20:52:45|25460.13
20:52:46|25460.13
20:52:47|25460.13
20:52:48|25460.13
20:52:49|25461.56
20:52:50|25461.56
20:52:51|25461.56
20:52:52|25461.56
20:52:53|25460.51
20:52:54|25460.51
20:52:55|25460.51
20:52:56|25460.7
20:52:57|25460.7
20:52:58|25460.7
20:52:59|25457.56
20:53:00|25454.98
20:53:01|25454.98
20:53:02|25454.98
20:53:03|25454.98
20:53:04|25454.98
20:53:05|25454.98
20:53:06|25449.96
20:53:07|25449.96
20:53:08|25449.96
20:53:09|25449.96
20:53:10|25452.45
20:53:11|25461.87
20:53:12|25461.87
20:53:13|25460.17
20:53:15|25471.75
20:53:15|25467.97
20:53:17|25467.97
20:53:18|25467.97
20:53:19|25467.98
20:53:20|25467.98
20:53:21|25467.98
20:53:21|25467.98
20:53:23|25467.98
20:53:24|25468.07
20:53:25|25461.4
20:53:26|25461.4
20:53:27|25456.79
20:53:28|25450.58
20:53:29|25445.58
20:53:30|25445.58
20:53:31|25443.55
20:53:32|25443.55
20:53:33|25443.55
20:53:34|25441.08
20:53:35|25441.08
20:53:35|25441.08
20:53:37|25441.08
20:53:38|25441.08
20:53:38|25445.67
20:53:39|25445.67
20:53:41|25445.48
20:53:42|25445.48
20:53:43|25445.48
20:53:44|25445.48
20:53:45|25445.48
20:53:46|25440.27
20:53:46|25440.27
20:53:47|25440.27
20:53:49|25438.9
20:53:50|25438.9
20:53:50|25438.9
20:53:52|25438.9
20:53:53|25438.9
20:53:54|25441.81
20:53:55|25441.81
20:53:56|25441.6
20:53:57|25441.6
20:53:58|25443.55
20:53:59|25441.19
20:54:00|25441.19
20:54:01|25441.19
20:54:01|25439.86
20:54:03|25439.85
20:54:03|25439.85
20:54:05|25439.85
20:54:05|25439.85
20:54:06|25439.85
20:54:08|25439.85
20:54:08|25439.85
20:54:10|25439.85
20:54:11|25439.85
20:54:11|25439.85
20:54:13|25439.85
20:54:14|25429.77
20:54:16|25429.01
20:54:16|25429.01
20:54:18|25429.01
20:54:18|25428.38
20:54:20|25428.11
20:54:21|25428.11
20:54:22|25428.11
20:54:22|25428.11
20:54:24|25428.11
20:54:25|25428.11
20:54:26|25428.11
20:54:27|25426.57
20:54:28|25426.57
20:54:28|25426.57
20:54:30|25424.82
20:54:31|25424.82
20:54:32|25424.82
20:54:33|25424.82
20:54:34|25424.82
20:54:35|25424.82
20:54:36|25424.82
20:54:37|25424.83
20:54:38|25417.61
20:54:39|25408.51
20:54:40|25408.51
20:54:40|25408.51
20:54:41|25412.55
20:54:42|25408.6
20:54:43|25408.6
20:54:44|25408.6
20:54:45|25400.
20:54:46|25400.
20:54:47|25390.75
20:54:49|25390.75
20:54:50|25390.75
20:54:50|25396.49
20:54:52|25396.49
20:54:53|25396.49
20:54:53|25402.57
20:54:54|25402.57
20:54:55|25402.57
20:54:57|25399.64
20:54:58|25399.64
20:54:59|25399.64
20:54:59|25399.64
20:55:00|25399.64
20:55:01|25399.64
20:55:02|25399.64
20:55:03|25404.36
20:55:04|25394.67
20:55:06|25394.67
20:55:07|25385.23
20:55:08|25385.23
20:55:09|25385.24
20:55:10|25385.24
20:55:11|25385.07
20:55:11|25385.07
20:55:13|25385.07
20:55:14|25388.04
20:55:16|25393.2
20:55:17|25393.2
20:55:18|25393.2
20:55:18|25396.99
20:55:19|25401.74
20:55:21|25401.74
20:55:21|25404.32
20:55:23|25409.84
20:55:24|25409.81
20:55:25|25409.84
20:55:26|25415.93
20:55:28|25417.68
20:55:28|25417.68
20:55:29|25417.68
20:55:30|25417.68
20:55:31|25417.68
20:55:32|25417.68
20:55:33|25418.43
20:55:35|25418.43
20:55:36|25418.43
20:55:37|25418.43
20:55:38|25418.43
20:55:39|25418.43
20:55:40|25418.43
20:55:41|25418.43
20:55:42|25418.43
20:55:43|25418.43
20:55:44|25418.43
20:55:45|25418.43
20:55:46|25418.43
20:55:47|25418.43
20:55:48|25418.43
20:55:49|25406.19
20:55:50|25406.58
20:55:51|25406.58
20:55:52|25401.17
20:55:53|25401.17
20:55:54|25401.17
20:55:55|25401.17
20:55:56|25401.17
20:55:57|25401.17
20:55:58|25405.98
20:55:59|25404.08
20:56:00|25404.8
20:56:01|25404.8
20:56:02|25404.8
20:56:03|25404.8
20:56:04|25404.8
20:56:05|25411.82
20:56:06|25410.49
20:56:07|25410.49
20:56:08|25410.49
20:56:09|25410.49
20:56:10|25410.49
20:56:11|25410.49
20:56:12|25410.49
20:56:13|25410.49
20:56:15|25412.47
20:56:16|25413.58
20:56:17|25413.58
20:56:19|25413.58
20:56:19|25423.7
20:56:20|25423.7
20:56:21|25423.7
20:56:22|25412.1
20:56:23|25415.36
20:56:24|25415.36
20:56:25|25415.37
20:56:26|25418.17
20:56:28|25415.45
20:56:29|25415.45
20:56:29|25415.44
20:56:30|25415.44
20:56:32|25415.44
20:56:33|25415.45
20:56:33|25415.45
20:56:34|25415.36
20:56:36|25415.36
20:56:37|25411.97
20:56:37|25411.97
20:56:38|25401.64
20:56:40|25401.65
20:56:40|25401.65
20:56:42|25401.65
20:56:43|25401.65
20:56:43|25401.65
20:56:44|25401.65
20:56:45|25401.65
20:56:47|25401.65
20:56:47|25401.65
20:56:48|25401.65
20:56:49|25406.
20:56:51|25406.
20:56:52|25405.15
20:56:52|25405.15
20:56:54|25405.15
20:56:54|25405.15
20:56:56|25405.15
20:56:57|25405.15
20:56:57|25405.15
20:56:58|25405.15
20:56:59|25405.15
20:57:01|25405.15
20:57:02|25405.15
20:57:03|25405.81
20:57:04|25405.81
20:57:05|25405.81
20:57:06|25405.81
20:57:06|25405.81
20:57:08|25405.81
20:57:09|25405.81
20:57:09|25405.81
20:57:11|25405.81
20:57:11|25405.81
20:57:13|25405.81
20:57:14|25405.81
20:57:15|25405.81
20:57:16|25405.81
20:57:17|25405.81
20:57:18|25395.78
20:57:19|25395.78
20:57:20|25388.37
20:57:22|25390.01
20:57:22|25390.01
20:57:23|25387.73
20:57:25|25387.22
20:57:25|25387.22
20:57:26|25387.22
20:57:27|25387.22
20:57:28|25387.23
20:57:29|25388.32
20:57:30|25391.33
20:57:31|25393.06
20:57:32|25393.06
20:57:33|25397.99
20:57:34|25397.99
20:57:36|25397.99
20:57:36|25397.99
20:57:37|25397.99
20:57:39|25397.99
20:57:40|25397.99
20:57:41|25403.01
20:57:42|25403.01
20:57:43|25403.01
20:57:44|25404.92
20:57:45|25404.92
20:57:46|25414.63
20:57:47|25417.02
20:57:48|25417.02
20:57:49|25417.02
20:57:50|25417.02
20:57:51|25417.03
20:57:52|25417.03
20:57:53|25417.03
20:57:54|25417.03
20:57:55|25417.03
20:57:56|25417.03
20:57:57|25417.03
20:57:58|25417.03
20:57:59|25417.03
20:58:00|25417.03
20:58:01|25417.03
20:58:02|25417.03
20:58:03|25417.03
20:58:04|25416.7
20:58:05|25416.7
20:58:06|25416.7
20:58:07|25415.29
20:58:08|25412.24
20:58:09|25412.24
20:58:10|25412.24
20:58:11|25412.24
20:58:12|25412.24
20:58:13|25412.24
20:58:14|25417.79
20:58:15|25417.79
20:58:16|25417.79
20:58:18|25413.12
20:58:19|25413.12
20:58:20|25413.12
20:58:21|25413.12
20:58:22|25413.12
20:58:23|25413.12
20:58:24|25413.12
20:58:25|25417.58
20:58:26|25417.58
20:58:27|25417.58
20:58:28|25417.58
20:58:29|25417.58
20:58:30|25417.56
20:58:31|25417.56
20:58:32|25417.56
20:58:33|25409.72
20:58:34|25409.72
20:58:35|25409.72
20:58:36|25409.72
20:58:37|25410.7
20:58:38|25410.7
20:58:39|25413.25
20:58:40|25410.84
20:58:41|25413.09
20:58:42|25413.09
20:58:43|25413.09
20:58:44|25413.79
20:58:45|25413.79
20:58:46|25413.79
20:58:47|25413.79
20:58:48|25413.79
20:58:49|25413.79
20:58:50|25413.79
20:58:51|25413.39
20:58:52|25413.39
20:58:53|25413.39
20:58:54|25413.39
20:58:55|25413.39
20:58:56|25417.09
20:58:57|25417.09
20:58:58|25417.09
20:58:59|25417.09
20:59:00|25417.09
20:59:01|25414.86
20:59:02|25411.66
20:59:03|25411.66
20:59:05|25411.66
20:59:05|25411.66
20:59:07|25411.66
20:59:07|25411.66
20:59:08|25411.66
20:59:09|25411.66
20:59:10|25411.66
20:59:12|25411.66
20:59:13|25411.66
20:59:13|25410.71
20:59:15|25410.71
20:59:15|25415.14
20:59:17|25417.11
20:59:18|25417.11
20:59:19|25417.11
20:59:20|25417.11
20:59:21|25417.11
20:59:22|25417.11
20:59:23|25417.11
20:59:24|25417.11
20:59:25|25417.11
20:59:26|25415.2
20:59:27|25415.2
20:59:28|25415.2
20:59:29|25415.2
20:59:30|25417.12
20:59:31|25417.12
20:59:32|25417.12
20:59:33|25417.12
20:59:34|25417.12
20:59:35|25420.63
20:59:36|25420.63
20:59:37|25420.63
20:59:38|25420.63
20:59:39|25416.27
20:59:40|25407.08
20:59:41|25407.08
20:59:42|25407.08
20:59:43|25407.08
20:59:44|25407.08
20:59:45|25407.08
20:59:46|25407.08
20:59:47|25407.08
20:59:48|25407.08
20:59:49|25406.96
20:59:50|25406.97
20:59:51|25406.97
20:59:52|25406.97
20:59:53|25406.97
20:59:54|25406.97
20:59:55|25406.97
20:59:56|25404.44
20:59:57|25404.45
20:59:58|25404.45
20:59:59|25395.18
21:00:00|25395.18
21:00:01|25395.38
21:00:02|25407.98
21:00:03|25412.21
21:00:04|25405.86
21:00:05|25402.74
21:00:06|25402.74
21:00:07|25402.74
21:00:08|25404.53
21:00:09|25404.37
21:00:10|25404.37
21:00:11|25404.37
21:00:12|25404.32
21:00:14|25404.32
21:00:14|25404.32
21:00:15|25399.22
21:00:16|25394.57
21:00:17|25394.57
21:00:18|25394.57
21:00:19|25394.57
21:00:21|25396.87
21:00:21|25396.85
21:00:23|25386.94
21:00:24|25393.4
21:00:24|25393.4
21:00:26|25393.36
21:00:27|25393.13
21:00:28|25393.13
21:00:29|25390.61
21:00:30|25390.61
21:00:31|25390.61
21:00:32|25390.61
21:00:32|25390.61
21:00:34|25391.65
21:00:35|25391.65
21:00:36|25397.47
21:00:37|25397.47
21:00:37|25396.54
21:00:39|25396.54
21:00:40|25396.54
21:00:41|25396.54
21:00:42|25396.54
21:00:43|25396.54
21:00:44|25400.32
21:00:45|25400.32
21:00:46|25400.32
21:00:47|25400.32
21:00:48|25404.86
21:00:49|25407.22
21:00:50|25407.22
21:00:51|25407.23
21:00:52|25407.23
21:00:53|25407.23
21:00:54|25408.31
21:00:55|25408.31
21:00:55|25408.31
21:00:57|25408.31
21:00:58|25408.31
21:00:59|25407.17
21:01:00|25407.17
21:01:01|25407.17
21:01:02|25407.17
21:01:03|25404.95
21:01:04|25404.62
21:01:05|25404.62
21:01:06|25404.62
21:01:07|25404.62
21:01:08|25403.4
21:01:09|25404.63
21:01:10|25408.36
21:01:11|25408.36
21:01:12|25409.77
21:01:13|25409.77
21:01:14|25409.77
21:01:15|25409.79
21:01:16|25413.39
21:01:17|25413.39
21:01:18|25413.39
21:01:20|25413.39
21:01:21|25415.14
21:01:22|25415.14
21:01:23|25415.14
21:01:25|25415.14
21:01:26|25417.93
21:01:27|25417.93
21:01:27|25415.2
21:01:28|25415.2
21:01:30|25415.2
21:01:30|25415.2
21:01:32|25415.2
21:01:33|25415.2
21:01:34|25415.2
21:01:34|25415.2
21:01:35|25415.2
21:01:37|25415.2
21:01:38|25415.24
21:01:39|25418.7
21:01:40|25418.7
21:01:41|25418.7
21:01:42|25418.7
21:01:43|25422.56
21:01:44|25422.56
21:01:45|25422.56
21:01:45|25422.56
21:01:47|25422.56
21:01:48|25422.56
21:01:49|25418.18
21:01:50|25418.18
21:01:51|25418.01
21:01:52|25419.39
21:01:52|25419.39
21:01:54|25419.39
21:01:55|25419.39
21:01:55|25419.39
21:01:57|25418.69
21:01:58|25418.69
21:01:59|25418.69
21:01:59|25418.69
21:02:01|25418.69
21:02:02|25418.69
21:02:03|25418.69
21:02:04|25418.69
21:02:05|25431.49
21:02:06|25431.49
21:02:07|25431.49
21:02:08|25431.49
21:02:09|25431.49
21:02:09|25431.49
21:02:11|25431.49
21:02:12|25431.49
21:02:13|25431.49
21:02:13|25431.49
21:02:15|25431.49
21:02:16|25431.49
21:02:17|25431.49
21:02:18|25431.49
21:02:19|25434.67
21:02:20|25434.67
21:02:22|25434.67
21:02:23|25434.67
21:02:24|25448.34
21:02:25|25448.34
21:02:26|25448.34
21:02:27|25448.34
21:02:28|25448.34
21:02:29|25446.59
21:02:30|25446.59
21:02:31|25446.59
21:02:32|25446.59
21:02:33|25446.59
21:02:34|25446.59
21:02:35|25448.34
21:02:36|25448.34
21:02:37|25448.34
21:02:38|25449.
21:02:39|25449.
21:02:40|25449.
21:02:41|25455.95
21:02:42|25455.93
21:02:43|25455.93
21:02:44|25455.93
21:02:45|25459.23
21:02:46|25459.23
21:02:47|25459.23
21:02:48|25464.67
21:02:49|25464.67
21:02:50|25464.67
21:02:51|25464.67
21:02:52|25470.04
21:02:53|25470.04
21:02:54|25470.04
21:02:55|25464.66
21:02:56|25460.97
21:02:57|25457.3
21:02:58|25457.3
21:02:59|25457.3
21:03:00|25457.3
21:03:01|25457.3
21:03:02|25457.3
21:03:03|25457.3
21:03:04|25457.3
21:03:05|25457.3
21:03:06|25457.3
21:03:07|25457.3
21:03:08|25457.3
21:03:09|25457.3
21:03:10|25457.3
21:03:11|25457.3
21:03:12|25456.48
21:03:13|25456.48
21:03:14|25460.97
21:03:15|25460.97
21:03:16|25460.97
21:03:17|25460.97
21:03:18|25468.29
21:03:19|25468.29
21:03:20|25468.28
21:03:21|25468.28
21:03:22|25468.28
21:03:24|25468.28
21:03:24|25468.28
21:03:25|25468.28
21:03:26|25468.28
21:03:27|25468.28
21:03:28|25468.28
21:03:29|25468.28
21:03:30|25468.28
21:03:32|25468.28
21:03:33|25468.28
21:03:34|25459.21
21:03:35|25459.21
21:03:36|25459.21
21:03:37|25459.21
21:03:38|25459.21
21:03:39|25459.21
21:03:40|25459.21
21:03:41|25459.21
21:03:42|25459.21
21:03:43|25459.21
21:03:44|25466.89
21:03:46|25451.89
21:03:46|25446.75
21:03:48|25446.75
21:03:48|25446.75
21:03:49|25446.75
21:03:51|25446.75
21:03:52|25446.75
21:03:53|25443.18
21:03:54|25443.18
21:03:55|25443.18
21:03:56|25443.18
21:03:57|25443.18
21:03:58|25433.95
21:03:59|25439.03
21:04:00|25439.03
21:04:01|25439.03
21:04:03|25444.63
21:04:04|25444.63
21:04:05|25440.25
21:04:06|25440.25
21:04:07|25440.25
21:04:08|25440.25
21:04:09|25440.25
21:04:10|25440.25
21:04:10|25440.25
21:04:12|25440.25
21:04:13|25440.25
21:04:14|25440.25
21:04:15|25440.25
21:04:16|25440.25
21:04:17|25440.47
21:04:18|25440.47
21:04:19|25440.47
21:04:20|25439.8
21:04:22|25439.8
21:04:22|25440.11
21:04:23|25440.11
21:04:25|25440.11
21:04:25|25440.11
21:04:27|25440.11
21:04:27|25440.11
21:04:29|25440.11
21:04:30|25440.11
21:04:31|25440.11
21:04:32|25440.11
21:04:32|25437.34
21:04:34|25428.47
21:04:35|25428.47
21:04:36|25428.47
21:04:37|25428.47
21:04:38|25434.26
21:04:39|25434.26
21:04:40|25434.26
21:04:42|25434.26
21:04:42|25434.26
21:04:43|25434.26
21:04:44|25434.26
21:04:45|25434.26
21:04:46|25434.26
21:04:47|25434.26
21:04:48|25434.26
21:04:49|25434.26
21:04:50|25434.26
21:04:51|25434.26
21:04:52|25434.26
21:04:53|25434.26
21:04:54|25434.26
21:04:55|25434.26
21:04:57|25434.26
21:04:58|25434.04
21:04:59|25434.04
21:04:59|25425.76
21:05:01|25425.76
21:05:02|25428.43
21:05:03|25428.43
21:05:04|25436.69
21:05:05|25436.73
21:05:06|25436.73
21:05:07|25436.73
21:05:08|25440.04
21:05:09|25440.05
21:05:10|25447.63
21:05:11|25447.63
21:05:12|25452.7
21:05:13|25452.69
21:05:14|25452.69
21:05:15|25452.69
21:05:16|25452.69
21:05:17|25452.69
21:05:18|25452.69
21:05:19|25452.69
21:05:20|25452.69
21:05:21|25452.69
21:05:22|25452.69
21:05:23|25452.69
21:05:24|25452.69
21:05:25|25452.69
21:05:26|25452.69
21:05:27|25452.69
21:05:28|25452.65
21:05:29|25452.65
21:05:30|25452.64
21:05:31|25452.65
21:05:32|25452.65
21:05:33|25452.65
21:05:34|25452.65
21:05:35|25452.65
21:05:36|25452.65
21:05:37|25460.11
21:05:38|25461.25
21:05:39|25461.92
21:05:40|25461.92
21:05:41|25461.92
21:05:42|25475.49
21:05:43|25475.49
21:05:44|25470.08
21:05:45|25470.08
21:05:46|25470.08
21:05:47|25470.08
21:05:48|25470.08
21:05:50|25470.08
21:05:51|25464.61
21:05:52|25464.61
21:05:52|25464.61
21:05:54|25464.61
21:05:55|25464.61
21:05:55|25464.61
21:05:56|25464.61
21:05:58|25464.61
21:05:59|25464.61
21:05:59|25464.61
21:06:00|25464.61
21:06:01|25464.61
21:06:03|25464.61
21:06:04|25472.93
21:06:05|25472.93
21:06:06|25472.93
21:06:07|25472.93
21:06:08|25472.93
21:06:08|25469.13
21:06:10|25469.13
21:06:11|25477.68
21:06:12|25477.68
21:06:13|25477.68
21:06:14|25477.68
21:06:15|25477.68
21:06:16|25477.68
21:06:17|25477.68
21:06:17|25477.68
21:06:19|25477.68
21:06:20|25477.68
21:06:21|25477.68
21:06:22|25477.17
21:06:23|25477.17
21:06:24|25472.09
21:06:25|25472.09
21:06:26|25472.09
21:06:27|25465.05
21:06:28|25465.05
21:06:29|25465.05
21:06:30|25465.05
21:06:31|25465.05
21:06:32|25465.05
21:06:34|25465.05
21:06:34|25466.82
21:06:36|25466.81
21:06:36|25466.81
21:06:38|25466.82
21:06:38|25466.82
21:06:40|25466.82
21:06:41|25466.82
21:06:42|25466.82
21:06:43|25461.78
21:06:44|25462.18
21:06:45|25462.18
21:06:46|25462.18
21:06:48|25462.18
21:06:48|25462.18
21:06:49|25462.18
21:06:50|25462.18
21:06:51|25462.18
21:06:52|25462.18
21:06:53|25462.18
21:06:54|25462.18
21:06:55|25462.18
21:06:56|25462.18
21:06:58|25462.18
21:06:58|25462.18
21:06:59|25462.18
21:07:00|25462.18
21:07:01|25458.34
21:07:02|25458.34
21:07:03|25458.34
21:07:04|25458.34
21:07:05|25458.34
21:07:07|25458.34
21:07:07|25458.34
21:07:09|25458.34
21:07:09|25458.34
21:07:11|25458.34
21:07:11|25458.34
21:07:13|25458.34
21:07:13|25458.34
21:07:14|25458.34
21:07:16|25458.34
21:07:17|25458.34
21:07:17|25458.34
21:07:19|25458.34
21:07:20|25458.34
21:07:21|25458.34
21:07:22|25463.08
21:07:23|25463.08
21:07:24|25459.72
21:07:25|25459.71
21:07:26|25459.71
21:07:27|25457.42
21:07:29|25457.42
21:07:29|25457.42
21:07:30|25457.42
21:07:31|25457.42
21:07:32|25457.42
21:07:33|25461.7
21:07:34|25473.75
21:07:35|25473.75
21:07:36|25473.75
21:07:37|25473.75
21:07:38|25473.75
21:07:39|25473.75
21:07:40|25473.75
21:07:41|25473.75
21:07:42|25473.75
21:07:43|25473.75
21:07:44|25473.75
21:07:45|25473.75
21:07:46|25463.54
21:07:47|25463.54
21:07:48|25461.72
21:07:49|25461.72
21:07:50|25461.72
21:07:52|25461.72
21:07:52|25461.72
21:07:54|25461.72
21:07:54|25461.72
21:07:56|25465.57
21:07:57|25465.57
21:07:59|25465.57
21:07:59|25465.57
21:08:00|25465.57
21:08:01|25465.57
21:08:02|25467.5
21:08:04|25467.5
21:08:05|25467.5
21:08:05|25467.5
21:08:07|25467.5
21:08:08|25467.5
21:08:09|25467.5
21:08:09|25467.5
21:08:10|25467.5
21:08:12|25467.5
21:08:13|25467.5
21:08:14|25467.5
21:08:14|25467.5
21:08:16|25467.5
21:08:16|25467.5
21:08:18|25467.5
21:08:19|25467.5
21:08:20|25467.5
21:08:21|25467.5
21:08:22|25467.5
21:08:22|25470.18
21:08:23|25470.18
21:08:25|25470.18
21:08:25|25470.18
21:08:27|25470.18
21:08:28|25470.18
21:08:29|25470.18
21:08:30|25470.18
21:08:30|25469.2
21:08:32|25469.2
21:08:33|25469.2
21:08:34|25469.2
21:08:35|25469.2
21:08:35|25469.2
21:08:37|25469.2
21:08:38|25469.2
21:08:40|25469.2
21:08:41|25469.21
21:08:42|25470.93
21:08:42|25475.6
21:08:44|25475.6
21:08:45|25475.6
21:08:45|25475.6
21:08:47|25478.52
21:08:47|25478.52
21:08:48|25483.41
21:08:50|25483.41
21:08:51|25481.69
21:08:51|25481.69
21:08:52|25481.69
21:08:54|25481.69
21:08:55|25484.55
21:08:56|25484.55
21:08:57|25484.55
21:08:59|25484.55
21:08:59|25484.55
21:09:00|25484.66
21:09:01|25484.66
21:09:02|25484.67
21:09:03|25484.23
21:09:04|25484.23
21:09:05|25484.23
21:09:06|25484.23
21:09:07|25484.23
21:09:08|25484.23
21:09:09|25484.23
21:09:10|25484.23
21:09:11|25484.23
21:09:12|25484.23
21:09:13|25477.23
21:09:15|25475.78
21:09:16|25475.78
21:09:17|25473.82
21:09:18|25473.82
21:09:19|25473.82
21:09:20|25469.52
21:09:20|25469.52
21:09:21|25469.52
21:09:23|25469.52
21:09:23|25469.52
21:09:24|25469.52
21:09:25|25469.52
21:09:26|25469.52
21:09:28|25469.52
21:09:29|25469.52
21:09:30|25469.52
21:09:31|25469.52
21:09:32|25469.52
21:09:33|25469.52
21:09:34|25469.52
21:09:35|25469.52
21:09:36|25469.52
21:09:37|25469.52
21:09:39|25469.52
21:09:40|25469.52
21:09:41|25469.52
21:09:42|25469.52
21:09:44|25469.52
21:09:44|25469.52
21:09:45|25469.52
21:09:46|25469.52
21:09:48|25469.52
21:09:49|25469.52
21:09:50|25469.53
21:09:50|25469.53
21:09:52|25469.53
21:09:53|25469.53
21:09:54|25469.52
21:09:55|25469.52
21:09:56|25467.13
21:09:57|25467.13
21:09:57|25467.13
21:09:59|25467.13
21:10:00|25467.13
21:10:01|25467.96
21:10:02|25467.96
21:10:03|25467.96
21:10:04|25470.25
21:10:05|25470.26
21:10:06|25470.26
21:10:07|25470.25
21:10:08|25470.25
21:10:09|25470.25
21:10:10|25470.25
21:10:11|25470.25
21:10:12|25470.26
21:10:13|25470.26
21:10:14|25470.26
21:10:15|25470.26
21:10:16|25472.18
21:10:17|25472.17
21:10:18|25472.17
21:10:19|25472.17
21:10:20|25472.17
21:10:21|25476.45
21:10:23|25476.45
21:10:24|25476.45
21:10:25|25476.45
21:10:25|25476.45
21:10:27|25476.45
21:10:28|25476.45
21:10:29|25476.45
21:10:30|25476.45
21:10:32|25479.81
21:10:32|25479.81
21:10:34|25479.81
21:10:35|25479.81
21:10:36|25479.81
21:10:37|25479.81
21:10:38|25479.81
21:10:38|25479.81
21:10:40|25479.81
21:10:40|25484.67
21:10:42|25494.51
21:10:43|25494.51
21:10:43|25494.51
21:10:45|25494.51
21:10:46|25494.51
21:10:47|25494.51
21:10:48|25494.51
21:10:49|25494.51
21:10:50|25494.51
21:10:51|25494.51
21:10:52|25494.51
21:10:53|25494.51
21:10:54|25494.51
21:10:55|25494.51
21:10:57|25496.02
21:10:57|25496.02
21:10:58|25496.02
21:10:59|25496.02
21:11:01|25496.03
21:11:02|25496.03
21:11:03|25496.03
21:11:04|25496.03
21:11:05|25496.03
21:11:06|25496.03
21:11:07|25496.03
21:11:08|25496.03
21:11:09|25496.03
21:11:10|25496.03
21:11:11|25496.03
21:11:12|25496.03
21:11:13|25496.03
21:11:14|25496.03
21:11:15|25496.03
21:11:16|25496.03
21:11:17|25493.13
21:11:18|25493.13
21:11:19|25493.13
21:11:20|25493.13
21:11:21|25493.13
21:11:22|25493.13
21:11:23|25493.13
21:11:24|25493.13
21:11:25|25493.13
21:11:26|25493.13
21:11:27|25493.13
21:11:28|25493.13
21:11:29|25493.13
21:11:30|25490.3
21:11:31|25487.74
21:11:32|25488.82
21:11:33|25488.82
21:11:34|25488.82
21:11:35|25488.82
21:11:36|25488.82
21:11:37|25484.91
21:11:38|25484.91
21:11:39|25484.91
21:11:40|25484.91
21:11:41|25485.17
21:11:42|25485.17
21:11:43|25485.17
21:11:44|25485.17
21:11:45|25485.17
21:11:46|25485.17
21:11:47|25485.17
21:11:48|25485.17
21:11:50|25485.17
21:11:51|25485.17
21:11:52|25485.17
21:11:52|25485.17
21:11:54|25482.75
21:11:54|25482.75
21:11:56|25482.75
21:11:56|25482.75
21:11:58|25482.75
21:11:58|25485.15
21:11:59|25485.15
21:12:01|25485.15
21:12:02|25485.15
21:12:03|25485.15
21:12:04|25485.15
21:12:04|25485.15
21:12:05|25489.73
21:12:07|25489.73
21:12:08|25489.73
21:12:09|25489.73
21:12:10|25489.73
21:12:11|25489.73
21:12:12|25489.73
21:12:13|25489.73
21:12:14|25489.73
21:12:15|25489.73
21:12:16|25489.73
21:12:17|25489.73
21:12:18|25489.73
21:12:19|25489.73
21:12:20|25489.11
21:12:21|25489.11
21:12:22|25489.11
21:12:23|25489.11
21:12:24|25489.11
21:12:25|25489.11
21:12:26|25489.11
21:12:28|25489.11
21:12:28|25489.11
21:12:29|25489.92
21:12:30|25489.92
21:12:31|25491.32
21:12:32|25491.32
21:12:33|25493.98
21:12:34|25493.98
21:12:35|25493.98
21:12:36|25493.98
21:12:37|25493.98
21:12:38|25493.98
21:12:39|25493.98
21:12:40|25493.98
21:12:42|25487.79
21:12:43|25487.79
21:12:44|25487.79
21:12:45|25487.8
21:12:45|25487.8
21:12:47|25487.8
21:12:47|25487.8
21:12:49|25487.92
21:12:50|25487.92
21:12:51|25487.92
21:12:53|25487.92
21:12:54|25487.61
21:12:54|25487.61
21:12:56|25485.
21:12:57|25485.
21:12:58|25484.49
21:12:58|25484.49
21:13:00|25479.48
21:13:01|25479.48
21:13:02|25481.5
21:13:03|25489.4
21:13:04|25489.4
21:13:05|25489.4
21:13:06|25489.4
21:13:07|25489.4
21:13:08|25486.69
21:13:09|25486.69
21:13:10|25486.69
21:13:11|25486.69
21:13:12|25486.69
21:13:13|25486.69
21:13:14|25486.69
21:13:15|25486.69
21:13:16|25486.69
21:13:17|25486.69
21:13:18|25486.69
21:13:19|25486.69
21:13:20|25486.69
21:13:21|25492.22
21:13:22|25492.22
21:13:23|25495.54
21:13:24|25495.54
21:13:25|25495.54
21:13:26|25495.54
21:13:28|25495.54
21:13:28|25498.03
21:13:30|25498.03
21:13:31|25498.03
21:13:31|25498.03
21:13:33|25490.26
21:13:34|25490.26
21:13:35|25490.26
21:13:36|25490.26
21:13:37|25490.26
21:13:37|25490.26
21:13:39|25490.26
21:13:40|25490.26
21:13:41|25490.26
21:13:42|25490.26
21:13:43|25490.26
21:13:44|25490.26
21:13:45|25490.26
21:13:46|25497.59
21:13:47|25489.73
21:13:48|25489.73
21:13:49|25491.13
21:13:50|25491.13
21:13:52|25491.13
21:13:52|25491.13
21:13:53|25492.05
21:13:55|25492.05
21:13:55|25492.05
21:13:57|25492.05
21:13:58|25492.05
21:13:59|25492.05
21:14:00|25492.05
21:14:01|25492.05
21:14:01|25492.05
21:14:03|25492.05
21:14:04|25492.05
21:14:05|25492.05
21:14:06|25492.05
21:14:07|25492.05
21:14:08|25492.05
21:14:09|25492.05
21:14:10|25492.05
21:14:11|25492.05
21:14:12|25492.05
21:14:13|25492.05
21:14:14|25491.68
21:14:15|25491.68
21:14:16|25491.68
21:14:17|25493.32
21:14:18|25493.54
21:14:19|25493.54
21:14:20|25498.05
21:14:21|25498.05
21:14:22|25498.05
21:14:23|25498.05
21:14:24|25498.05
21:14:25|25498.05
21:14:26|25498.05
21:14:28|25500.59
21:14:29|25500.59
21:14:30|25500.59
21:14:31|25500.59
21:14:32|25500.59
21:14:33|25500.59
21:14:34|25500.59
21:14:35|25508.09
21:14:36|25512.49
21:14:37|25512.49
21:14:38|25512.49
21:14:39|25512.49
21:14:40|25521.28
21:14:41|25521.28
21:14:42|25521.27
21:14:43|25521.27
21:14:45|25521.27
21:14:45|25521.27
21:14:46|25521.27
21:14:47|25514.11
21:14:48|25514.11
21:14:49|25514.11
21:14:50|25514.11
21:14:51|25514.11
21:14:53|25514.11
21:14:53|25514.11
21:14:54|25514.11
21:14:55|25514.11
21:14:57|25514.11
21:14:57|25514.11
21:14:58|25514.11
21:15:00|25514.11
21:15:01|25514.11
21:15:02|25521.05
21:15:04|25525.63
21:15:04|25525.63
21:15:05|25527.55
21:15:06|25527.55
21:15:07|25530.96
21:15:08|25530.96
21:15:09|25530.96
21:15:10|25534.23
21:15:11|25536.16
21:15:12|25539.59
21:15:13|25542.1
21:15:14|25534.59
21:15:15|25534.59
21:15:16|25534.59
21:15:17|25534.59
21:15:18|25534.94
21:15:19|25534.94
21:15:20|25534.94
21:15:22|25556.93
21:15:23|25547.22
21:15:24|25547.22
21:15:25|25547.3
21:15:26|25547.3
21:15:27|25547.3
21:15:28|25556.91
21:15:29|25556.91
21:15:30|25556.91
21:15:31|25556.91
21:15:32|25556.91
21:15:33|25556.91
21:15:34|25556.91
21:15:35|25552.43
21:15:36|25547.23
21:15:37|25547.23
21:15:38|25547.23
21:15:39|25547.23
21:15:40|25546.68
21:15:41|25546.65
21:15:42|25546.65
21:15:43|25546.65
21:15:44|25546.65
21:15:45|25546.65
21:15:47|25534.9
21:15:47|25534.9
21:15:48|25534.9
21:15:49|25538.1
21:15:51|25538.1
21:15:52|25538.1
21:15:53|25538.1
21:15:54|25538.1
21:15:55|25538.1
21:15:56|25538.1
21:15:58|25538.1
21:15:58|25538.1
21:15:59|25538.1
21:16:00|25538.1
21:16:01|25538.1
21:16:02|25555.92
21:16:03|25555.92
21:16:04|25555.92
21:16:06|25554.1
21:16:07|25548.55
21:16:08|25548.55
21:16:09|25548.55
21:16:10|25548.55
21:16:11|25548.55
21:16:12|25545.22
21:16:13|25545.22
21:16:14|25545.22
21:16:15|25545.22
21:16:16|25545.22
21:16:17|25545.22
21:16:18|25545.22
21:16:19|25538.06
21:16:20|25538.06
21:16:21|25538.06
21:16:22|25538.06
21:16:24|25538.06
21:16:24|25538.06
21:16:25|25538.06
21:16:26|25538.06
21:16:27|25538.06
21:16:28|25538.06
21:16:29|25538.06
21:16:30|25538.06
21:16:31|25535.89
21:16:32|25535.89
21:16:33|25535.89
21:16:34|25535.89
21:16:35|25535.89
21:16:36|25535.89
21:16:37|25535.89
21:16:38|25535.89
21:16:40|25535.89
21:16:40|25535.89
21:16:41|25535.89
21:16:42|25535.89
21:16:43|25535.89
21:16:44|25535.89
21:16:45|25535.89
21:16:47|25536.32
21:16:48|25534.72
21:16:50|25534.72
21:16:50|25534.72
21:16:52|25534.72
21:16:52|25531.98
21:16:54|25529.08
21:16:54|25529.08
21:16:56|25529.08
21:16:57|25529.08
21:16:58|25529.08
21:16:59|25529.08
21:17:00|25529.08
21:17:00|25529.08
21:17:02|25521.63
21:17:02|25521.63
21:17:03|25521.63
21:17:04|25521.63
21:17:05|25521.63
21:17:06|25517.82
21:17:07|25517.82
21:17:09|25518.96
21:17:10|25518.96
21:17:11|25518.96
21:17:12|25518.96
21:17:13|25518.96
21:17:13|25517.81
21:17:15|25517.81
21:17:16|25517.81
21:17:17|25517.81
21:17:18|25517.81
21:17:19|25517.81
21:17:20|25509.28
21:17:21|25509.27
21:17:22|25509.27
21:17:23|25509.27
21:17:24|25509.27
21:17:25|25509.27
21:17:26|25509.27
21:17:28|25510.63
21:17:28|25510.63
21:17:29|25510.62
21:17:30|25510.62
21:17:31|25510.62
21:17:32|25510.62
21:17:33|25510.62
21:17:34|25510.62
21:17:35|25510.62
21:17:36|25510.62
21:17:37|25510.62
21:17:38|25510.62
21:17:39|25510.62
21:17:40|25510.62
21:17:41|25501.46
21:17:42|25501.78
21:17:43|25501.78
21:17:44|25501.78
21:17:45|25501.32
21:17:46|25501.32
21:17:47|25501.32
21:17:48|25501.32
21:17:49|25500.01
21:17:50|25501.77
21:17:51|25501.77
21:17:52|25501.77
21:17:53|25501.77
21:17:54|25501.77
21:17:55|25501.77
21:17:56|25501.77
21:17:57|25501.77
21:17:58|25501.77
21:17:59|25501.77
21:18:01|25496.61
21:18:01|25496.67
21:18:02|25496.66
21:18:04|25496.66
21:18:04|25496.67
21:18:06|25496.67
21:18:07|25496.67
21:18:07|25496.67
21:18:09|25496.67
21:18:09|25496.67
21:18:10|25496.67
21:18:12|25496.69
21:18:13|25496.69
21:18:14|25496.69
21:18:15|25496.69
21:18:16|25496.69
21:18:17|25496.69
21:18:18|25496.48
21:18:19|25496.48
21:18:20|25496.48
21:18:21|25496.48
21:18:22|25496.48
21:18:23|25496.48
21:18:24|25496.48
21:18:25|25496.69
21:18:26|25496.69
21:18:27|25496.69
21:18:28|25496.69
21:18:29|25496.69
21:18:30|25496.69
21:18:31|25496.69
21:18:32|25496.69
21:18:33|25496.69
21:18:34|25500.24
21:18:35|25500.24
21:18:36|25500.25
21:18:37|25500.25
21:18:38|25500.24
21:18:39|25500.24
21:18:40|25500.87
21:18:41|25500.87
21:18:42|25496.72
21:18:43|25496.72
21:18:44|25496.72
21:18:45|25496.72
21:18:46|25496.72
21:18:47|25496.72
21:18:48|25496.72
21:18:49|25496.72
21:18:50|25496.72
21:18:51|25496.72
21:18:52|25495.45
21:18:53|25495.45
21:18:54|25495.45
21:18:55|25495.45
21:18:56|25500.97
21:18:57|25500.97
21:18:58|25500.97
21:18:59|25500.97
21:19:00|25500.97
21:19:01|25500.97
21:19:02|25500.97
21:19:03|25500.97
21:19:04|25502.37
21:19:05|25502.37
21:19:06|25502.37
21:19:07|25502.37
21:19:08|25502.37
21:19:09|25502.38
21:19:10|25502.38
21:19:11|25502.38
21:19:12|25502.38
21:19:13|25502.38
21:19:14|25502.38
21:19:15|25502.38
21:19:16|25502.38
21:19:17|25502.38
21:19:18|25502.38
21:19:19|25502.38
21:19:20|25497.2
21:19:21|25497.2
21:19:22|25497.2
21:19:23|25497.22
21:19:24|25497.22
21:19:25|25497.22
21:19:26|25497.22
21:19:27|25497.22
21:19:28|25497.22
21:19:29|25496.31
21:19:30|25496.31
21:19:31|25496.31
21:19:32|25496.31
21:19:33|25494.73
21:19:34|25494.73
21:19:35|25494.73
21:19:36|25494.73
21:19:38|25494.73
21:19:38|25494.73
21:19:39|25494.73
21:19:40|25494.73
21:19:41|25494.73
21:19:42|25494.73
21:19:43|25494.73
21:19:44|25494.73
21:19:45|25494.73
21:19:47|25494.73
21:19:47|25494.73
21:19:48|25495.51
21:19:50|25495.51
21:19:51|25495.51
21:19:52|25495.51
21:19:53|25495.51
21:19:54|25495.46
21:19:55|25495.46
21:19:56|25495.46
21:19:58|25493.14
21:19:59|25493.14
21:20:00|25488.34
21:20:00|25486.78
21:20:01|25486.78
21:20:03|25484.23
21:20:03|25485.12
21:20:05|25485.12
21:20:06|25485.12
21:20:07|25485.12
21:20:08|25485.12
21:20:08|25485.12
21:20:10|25485.12
21:20:11|25485.12
21:20:12|25485.12
21:20:13|25485.11
21:20:14|25485.11
21:20:15|25483.72
21:20:16|25483.72
21:20:17|25483.72
21:20:18|25483.72
21:20:19|25483.72
21:20:20|25483.72
21:20:21|25483.72
21:20:22|25483.72
21:20:23|25483.72
21:20:24|25483.72
21:20:25|25483.72
21:20:26|25483.72
21:20:27|25483.72
21:20:28|25483.72
21:20:29|25483.72
21:20:30|25483.88
21:20:31|25483.88
21:20:32|25483.88
21:20:33|25483.71
21:20:34|25483.86
21:20:35|25483.86
21:20:36|25483.86
21:20:37|25483.71
21:20:38|25483.71
21:20:39|25483.71
21:20:40|25483.71
21:20:41|25483.71
21:20:42|25483.71
21:20:43|25483.71
21:20:44|25483.71
21:20:45|25483.71
21:20:46|25483.71
21:20:47|25483.71
21:20:48|25483.71
21:20:49|25483.71
21:20:50|25483.71
21:20:52|25483.71
21:20:52|25483.71
21:20:54|25483.86
21:20:55|25483.86
21:20:56|25483.86
21:20:57|25483.86
21:20:58|25483.86
21:20:59|25483.86
21:21:00|25483.86
21:21:01|25483.86
21:21:02|25483.86
21:21:03|25483.86
21:21:04|25483.86
21:21:05|25483.86
21:21:06|25483.86
21:21:07|25483.86
21:21:08|25483.86
21:21:09|25483.86
21:21:10|25483.86
21:21:11|25487.81
21:21:12|25487.81
21:21:13|25487.81
21:21:14|25487.81
21:21:15|25487.81
21:21:16|25487.79
21:21:17|25487.79
21:21:18|25487.79
21:21:19|25487.79
21:21:20|25487.79
21:21:21|25487.79
21:21:22|25487.79
21:21:23|25487.79
21:21:24|25487.79
21:21:25|25485.04
21:21:26|25485.05
21:21:27|25485.05
21:21:28|25485.05
21:21:29|25485.04
21:21:30|25485.04
21:21:31|25485.04
21:21:32|25485.04
21:21:33|25485.04
21:21:34|25485.04
21:21:35|25485.04
21:21:37|25485.04
21:21:37|25485.04
21:21:38|25485.05
21:21:39|25485.05
21:21:40|25485.05
21:21:41|25485.05
21:21:42|25485.05
21:21:43|25485.05
21:21:45|25485.05
21:21:45|25485.05
21:21:46|25485.05
21:21:47|25485.05
21:21:49|25485.05
21:21:50|25485.11
21:21:50|25485.13
21:21:52|25485.13
21:21:53|25485.13
21:21:55|25485.13
21:21:55|25485.13
21:21:57|25485.13
21:21:57|25485.13
21:21:58|25485.13
21:22:00|25493.48
21:22:00|25493.48
21:22:01|25493.48
21:22:03|25493.48
21:22:04|25493.48
21:22:05|25493.48
21:22:06|25496.05
21:22:07|25498.29
21:22:08|25498.29
21:22:09|25498.29
21:22:10|25498.29
21:22:11|25498.29
21:22:12|25498.3
21:22:13|25498.3
21:22:14|25498.3
21:22:16|25498.3
21:22:16|25498.3
21:22:17|25498.3
21:22:18|25498.29
21:22:19|25498.29
21:22:20|25498.29
21:22:21|25498.29
21:22:22|25498.29
21:22:23|25508.02
21:22:24|25508.02
21:22:25|25508.02
21:22:26|25508.02
21:22:27|25508.29
21:22:28|25508.29
21:22:29|25508.29
21:22:30|25508.29
21:22:31|25508.29
21:22:32|25508.29
21:22:33|25508.29
21:22:34|25508.29
21:22:35|25508.29
21:22:36|25508.29
21:22:37|25520.42
21:22:38|25520.42
21:22:39|25520.42
21:22:40|25520.42
21:22:41|25520.42
21:22:42|25520.42
21:22:43|25520.91
21:22:44|25526.
21:22:45|25526.
21:22:46|25528.53
21:22:47|25528.53
21:22:48|25528.53
21:22:49|25528.53
21:22:50|25528.53
21:22:51|25528.55
21:22:52|25528.55
21:22:54|25528.55
21:22:54|25528.55
21:22:56|25528.55
21:22:57|25528.55
21:22:58|25528.55
21:22:59|25528.55
21:23:00|25528.55
21:23:01|25528.55
21:23:02|25528.55
21:23:03|25528.55
21:23:04|25528.55
21:23:05|25528.55
21:23:06|25528.55
21:23:07|25528.55
21:23:08|25528.55
21:23:09|25528.55
21:23:10|25528.55
21:23:11|25528.55
21:23:12|25528.55
21:23:13|25528.55
21:23:14|25528.55
21:23:15|25528.55
21:23:16|25528.55
21:23:17|25528.55
21:23:18|25528.55
21:23:19|25528.55
21:23:20|25531.25
21:23:21|25531.25
21:23:22|25531.25
21:23:23|25531.24
21:23:24|25531.24
21:23:25|25527.86
21:23:26|25527.86
21:23:27|25527.86
21:23:28|25527.78
21:23:29|25527.78
21:23:30|25527.78
21:23:31|25527.78
21:23:32|25527.78
21:23:33|25527.78
21:23:34|25527.78
21:23:35|25527.78
21:23:36|25527.78
21:23:37|25527.78
21:23:38|25527.78
21:23:39|25527.78
21:23:40|25527.78
21:23:41|25527.78
21:23:42|25527.78
21:23:43|25527.78
21:23:44|25519.62
21:23:45|25518.14
21:23:46|25518.14
21:23:47|25518.14
21:23:48|25518.14
21:23:49|25518.14
21:23:50|25518.14
21:23:51|25518.14
21:23:52|25518.14
21:23:53|25507.31
21:23:55|25507.31
21:23:55|25504.98
21:23:56|25504.98
21:23:57|25504.98
21:23:58|25504.98
21:23:59|25504.98
21:24:00|25504.98
21:24:01|25504.98
21:24:02|25504.98
21:24:03|25504.98
21:24:05|25504.86
21:24:06|25504.86
21:24:06|25504.86
21:24:08|25504.86
21:24:08|25504.86
21:24:10|25504.86
21:24:10|25504.86
21:24:12|25504.86
21:24:13|25504.86
21:24:14|25504.86
21:24:14|25504.86
21:24:16|25504.85
21:24:17|25504.85
21:24:18|25504.85
21:24:19|25504.85
21:24:20|25504.85
21:24:21|25502.36
21:24:22|25502.36
21:24:23|25502.36
21:24:24|25502.36
21:24:25|25502.36
21:24:26|25502.36
21:24:27|25502.36
21:24:28|25502.36
21:24:29|25503.74
21:24:30|25503.74
21:24:30|25503.74
21:24:32|25503.74
21:24:32|25503.74
21:24:34|25503.74
21:24:34|25503.72
21:24:36|25504.59
21:24:37|25502.35
21:24:38|25502.35
21:24:38|25502.35
21:24:40|25502.35
21:24:41|25502.35
21:24:42|25502.35
21:24:43|25502.36
21:24:43|25502.36
21:24:45|25502.36
21:24:46|25502.36
21:24:47|25502.36
21:24:48|25501.02
21:24:49|25501.02
21:24:50|25498.74
21:24:50|25498.74
21:24:52|25498.74
21:24:53|25498.74
21:24:53|25498.74
21:24:55|25498.7
21:24:57|25498.7
21:24:57|25498.7
21:24:58|25501.1
21:24:59|25501.1
21:25:01|25501.1
21:25:02|25501.1
21:25:03|25505.41
21:25:04|25510.37
21:25:05|25513.6
21:25:07|25513.6
21:25:07|25513.6
21:25:08|25513.6
21:25:09|25508.98
21:25:10|25508.98
21:25:11|25506.55
21:25:12|25506.55
21:25:13|25501.51
21:25:14|25504.64
21:25:15|25504.64
21:25:16|25504.64
21:25:17|25504.64
21:25:18|25504.64
21:25:19|25504.64
21:25:21|25504.64
21:25:22|25502.72
21:25:23|25502.72
21:25:24|25502.72
21:25:25|25505.76
21:25:25|25505.76
21:25:26|25505.76
21:25:28|25506.91
21:25:28|25506.91
21:25:29|25506.91
21:25:31|25506.9
21:25:31|25506.9
21:25:33|25506.9
21:25:34|25506.9
21:25:34|25506.9
21:25:36|25506.9
21:25:36|25506.9
21:25:37|25506.9
21:25:38|25508.93
21:25:40|25508.93
21:25:40|25508.93
21:25:41|25508.93
21:25:43|25508.93
21:25:44|25508.93
21:25:44|25508.93
21:25:45|25508.93
21:25:46|25508.95
21:25:47|25508.95
21:25:48|25508.95
21:25:50|25508.95
21:25:50|25508.95
21:25:51|25508.95
21:25:52|25508.95
21:25:53|25508.95
21:25:55|25508.95
21:25:56|25508.95
21:25:56|25508.95
21:25:58|25508.95
21:26:00|25508.95
21:26:01|25508.95
21:26:01|25508.95
21:26:02|25508.95
21:26:04|25508.95
21:26:04|25508.95
21:26:05|25508.95
21:26:07|25508.95
21:26:07|25509.21
21:26:09|25509.21
21:26:10|25511.79
21:26:11|25511.79
21:26:11|25511.79
21:26:12|25510.99
21:26:13|25510.99
21:26:15|25510.99
21:26:15|25510.99
21:26:17|25510.99
21:26:18|25510.99
21:26:18|25510.99
21:26:20|25510.99
21:26:20|25510.99
21:26:22|25511.31
21:26:22|25511.31
21:26:24|25511.31
21:26:24|25511.31
21:26:26|25511.31
21:26:26|25511.31
21:26:27|25511.31
21:26:28|25511.31
21:26:29|25511.31
21:26:31|25511.31
21:26:31|25511.31
21:26:33|25511.31
21:26:33|25511.31
21:26:35|25511.75
21:26:36|25511.75
21:26:37|25511.75
21:26:37|25511.75
21:26:38|25511.74
21:26:39|25511.74
21:26:40|25511.74
21:26:42|25512.73
21:26:42|25512.73
21:26:43|25512.73
21:26:45|25512.73
21:26:46|25512.73
21:26:47|25512.73
21:26:47|25512.73
21:26:49|25512.73
21:26:49|25512.73
21:26:51|25512.73
21:26:52|25512.73
21:26:53|25512.73
21:26:54|25512.73
21:26:54|25512.73
21:26:55|25512.73
21:26:56|25512.73
21:26:58|25512.73
21:26:59|25512.73
21:26:59|25512.73
21:27:00|25514.37
21:27:02|25514.37
21:27:03|25514.42
21:27:04|25514.42
21:27:05|25514.42
21:27:06|25514.42
21:27:07|25514.43
21:27:08|25514.43
21:27:08|25514.43
21:27:10|25514.43
21:27:11|25517.17
21:27:12|25517.17
21:27:13|25517.17
21:27:14|25517.17
21:27:14|25517.17
21:27:16|25517.17
21:27:17|25517.17
21:27:18|25517.17
21:27:19|25517.17
21:27:20|25517.17
21:27:21|25517.17
21:27:22|25527.37
21:27:23|25535.03
21:27:24|25535.03
21:27:25|25535.03
21:27:26|25536.44
21:27:27|25536.42
21:27:28|25536.42
21:27:29|25536.42
21:27:30|25537.6
21:27:31|25537.6
21:27:32|25538.63
21:27:33|25538.63
21:27:35|25538.63
21:27:36|25538.63
21:27:36|25538.63
21:27:37|25538.63
21:27:38|25538.63
21:27:40|25538.63
21:27:41|25538.63
21:27:42|25538.63
21:27:43|25538.63
21:27:44|25538.63
21:27:44|25538.63
21:27:46|25538.63
21:27:47|25542.67
21:27:47|25542.67
21:27:49|25542.67
21:27:50|25542.67
21:27:50|25543.64
21:27:51|25549.2
21:27:53|25549.2
21:27:54|25549.2
21:27:55|25549.2
21:27:55|25545.56
21:27:57|25545.32
21:27:58|25545.32
21:27:59|25545.32
21:28:01|25545.32
21:28:02|25540.16
21:28:02|25540.16
21:28:04|25540.16
21:28:05|25538.64
21:28:06|25538.64
21:28:07|25538.64
21:28:08|25538.64
21:28:09|25538.63
21:28:10|25538.63
21:28:11|25538.63
21:28:12|25538.64
21:28:13|25538.64
21:28:14|25538.64
21:28:15|25538.64
21:28:16|25538.64
21:28:17|25530.4
21:28:19|25534.98
21:28:19|25534.98
21:28:20|25534.98
21:28:21|25534.98
21:28:22|25534.98
21:28:23|25534.98
21:28:24|25531.46
21:28:25|25531.46
21:28:26|25531.46
21:28:27|25531.46
21:28:28|25531.46
21:28:29|25530.37
21:28:30|25530.37
21:28:31|25530.37
21:28:32|25530.37
21:28:33|25530.37
21:28:34|25530.37
21:28:35|25530.37
21:28:36|25530.37
21:28:38|25530.37
21:28:39|25530.37
21:28:39|25530.37
21:28:41|25530.37
21:28:42|25530.37
21:28:43|25536.53
21:28:43|25536.52
21:28:44|25536.52
21:28:46|25536.52
21:28:47|25536.52
21:28:47|25536.52
21:28:48|25536.52
21:28:50|25536.52
21:28:51|25534.88
21:28:52|25534.88
21:28:53|25534.88
21:28:54|25534.88
21:28:55|25534.88
21:28:56|25535.27
21:28:57|25534.23
21:28:57|25534.14
21:28:58|25534.13
21:28:59|25534.12
21:29:00|25534.13
21:29:02|25534.13
21:29:03|25534.13
21:29:04|25534.13
21:29:05|25534.13
21:29:06|25534.13
21:29:07|25534.13
21:29:08|25534.13
21:29:09|25534.13
21:29:10|25534.13
21:29:11|25534.13
21:29:12|25534.13
21:29:13|25534.13
21:29:14|25534.13
21:29:15|25534.12
21:29:16|25534.12
21:29:17|25534.13
21:29:18|25534.13
21:29:19|25534.13
21:29:20|25534.13
21:29:21|25534.13
21:29:22|25534.12
21:29:23|25534.12
21:29:24|25534.12
21:29:25|25534.12
21:29:26|25534.12
21:29:27|25534.12
21:29:28|25518.08
21:29:29|25519.74
21:29:30|25519.79
21:29:31|25519.78
21:29:32|25519.78
21:29:33|25519.78
21:29:34|25519.78
21:29:35|25519.78
21:29:36|25519.78
21:29:37|25519.78
21:29:38|25519.74
21:29:39|25515.59
21:29:40|25515.56
21:29:41|25515.56
21:29:42|25515.56
21:29:43|25512.32
21:29:44|25512.32
21:29:45|25512.32
21:29:46|25512.32
21:29:47|25512.32
21:29:48|25512.32
21:29:49|25512.32
21:29:50|25512.32
21:29:51|25512.32
21:29:52|25512.32
21:29:53|25512.32
21:29:54|25512.32
21:29:55|25512.32
21:29:56|25512.32
21:29:57|25512.32
21:29:58|25512.32
21:30:00|25512.32
21:30:01|25512.32
21:30:02|25515.56
21:30:03|25515.56
21:30:04|25521.59
21:30:05|25519.32
21:30:06|25519.32
21:30:07|25519.32
21:30:08|25519.32
21:30:09|25519.32
21:30:10|25519.32
21:30:11|25519.32
21:30:12|25519.32
21:30:13|25517.11
21:30:14|25517.11
21:30:15|25517.11
21:30:16|25517.11
21:30:17|25517.11
21:30:18|25517.11
21:30:19|25517.11
21:30:20|25517.11
21:30:21|25517.11
21:30:23|25517.11
21:30:23|25517.11
21:30:24|25517.11
21:30:25|25517.11
21:30:26|25513.66
21:30:27|25513.66
21:30:28|25513.66
21:30:29|25513.66
21:30:30|25513.66
21:30:31|25513.66
21:30:32|25513.66
21:30:33|25513.66
21:30:34|25513.66
21:30:35|25513.66
21:30:36|25513.66
21:30:37|25513.66
21:30:38|25513.66
21:30:39|25513.66
21:30:40|25513.66
21:30:41|25513.66
21:30:42|25513.66
21:30:43|25513.66
21:30:44|25513.66
21:30:45|25513.65
21:30:46|25513.65
21:30:47|25513.65
21:30:48|25513.65
21:30:49|25513.65
21:30:50|25513.65
21:30:51|25513.65
21:30:52|25513.65
21:30:53|25513.65
21:30:54|25513.65
21:30:55|25513.66
21:30:56|25513.66
21:30:57|25513.66
21:30:58|25513.66
21:30:59|25513.66
21:31:00|25513.66
21:31:02|25513.66
21:31:03|25513.66
21:31:04|25513.66
21:31:05|25513.66
21:31:06|25513.66
21:31:07|25513.66
21:31:08|25513.66
21:31:09|25513.65
21:31:10|25513.65
21:31:11|25513.66
21:31:12|25513.66
21:31:13|25513.66
21:31:14|25513.66
21:31:15|25513.66
21:31:16|25513.66
21:31:17|25513.66
21:31:18|25513.66
21:31:19|25513.66
21:31:20|25513.66
21:31:21|25513.66
21:31:22|25513.66
21:31:23|25513.66
21:31:24|25513.66
21:31:25|25513.66
21:31:26|25513.66
21:31:27|25513.66
21:31:28|25513.66
21:31:29|25513.66
21:31:30|25513.65
21:31:31|25513.66
21:31:32|25513.66
21:31:33|25513.66
21:31:34|25513.66
21:31:35|25513.66
21:31:36|25513.66
21:31:37|25513.66
21:31:38|25513.66
21:31:40|25513.66
21:31:40|25513.66
21:31:41|25513.66
21:31:43|25515.18
21:31:43|25515.18
21:31:44|25515.18
21:31:45|25515.19
21:31:47|25515.19
21:31:48|25515.19
21:31:48|25515.19
21:31:49|25515.19
21:31:51|25515.19
21:31:51|25515.19
21:31:52|25515.19
21:31:53|25528.82
21:31:55|25528.82
21:31:55|25528.82
21:31:56|25528.82
21:31:58|25528.82
21:31:58|25528.82
21:31:59|25528.82
21:32:00|25528.82
21:32:01|25528.82
21:32:03|25528.82
21:32:05|25528.82
21:32:05|25528.82
21:32:06|25535.51
21:32:07|25535.51
21:32:08|25535.51
21:32:09|25535.51
21:32:11|25535.52
21:32:12|25535.52
21:32:13|25536.46
21:32:14|25536.46
21:32:15|25536.46
21:32:15|25536.46
21:32:16|25536.46
21:32:18|25536.46
21:32:19|25536.46
21:32:20|25536.46
21:32:21|25536.46
21:32:21|25536.46
21:32:23|25536.46
21:32:24|25536.46
21:32:25|25536.46
21:32:26|25536.46
21:32:27|25536.46
21:32:28|25536.46
21:32:29|25536.46
21:32:30|25531.15
21:32:31|25531.15
21:32:32|25531.15
21:32:33|25531.15
21:32:34|25531.15
21:32:35|25531.15
21:32:36|25531.15
21:32:37|25531.15
21:32:38|25531.15
21:32:39|25531.15
21:32:40|25531.15
21:32:41|25531.15
21:32:42|25531.15
21:32:43|25531.15
21:32:44|25532.24
21:32:45|25532.24
21:32:46|25532.24
21:32:48|25532.24
21:32:48|25532.24
21:32:49|25532.24
21:32:50|25532.24
21:32:51|25532.24
21:32:52|25532.24
21:32:53|25532.24
21:32:54|25532.24
21:32:55|25532.24
21:32:56|25532.24
21:32:57|25532.24
21:32:58|25532.24
21:32:59|25532.24
21:33:00|25532.24
21:33:01|25532.24
21:33:02|25532.24
21:33:03|25532.24
21:33:05|25532.24
21:33:06|25532.24
21:33:07|25532.24
21:33:08|25532.24
21:33:08|25532.24
21:33:09|25532.24
21:33:11|25532.24
21:33:12|25529.96
21:33:12|25529.96
21:33:13|25529.96
21:33:14|25529.96
21:33:16|25529.96
21:33:17|25529.96
21:33:17|25529.96
21:33:19|25529.96
21:33:20|25529.96
21:33:21|25529.96
21:33:22|25529.96
21:33:23|25529.96
21:33:24|25529.96
21:33:25|25529.96
21:33:26|25529.96
21:33:27|25529.96
21:33:28|25529.96
21:33:29|25529.96
21:33:30|25529.95
21:33:31|25529.96
21:33:32|25529.96
21:33:33|25529.96
21:33:34|25529.96
21:33:35|25529.96
21:33:36|25529.96
21:33:37|25520.22
21:33:38|25520.22
21:33:39|25520.22
21:33:40|25520.22
21:33:41|25520.22
21:33:42|25520.12
21:33:43|25520.12
21:33:44|25520.11
21:33:45|25520.11
21:33:46|25520.11
21:33:47|25520.11
21:33:48|25520.11
21:33:49|25520.11
21:33:50|25520.11
21:33:51|25520.11
21:33:52|25520.11
21:33:53|25520.11
21:33:54|25520.11
21:33:55|25520.11
21:33:56|25520.11
21:33:57|25520.11
21:33:58|25520.12
21:33:59|25520.12
21:34:00|25520.12
21:34:01|25520.12
21:34:02|25520.12
21:34:03|25517.77
21:34:05|25517.77
21:34:05|25517.77
21:34:06|25517.77
21:34:07|25517.77
21:34:08|25517.77
21:34:09|25517.77
21:34:10|25517.77
21:34:11|25517.77
21:34:12|25517.78
21:34:13|25517.78
21:34:14|25517.78
21:34:15|25517.78
21:34:16|25517.58
21:34:17|25517.58
21:34:18|25517.58
21:34:19|25517.58
21:34:21|25517.58
21:34:21|25517.58
21:34:23|25517.58
21:34:24|25517.58
21:34:25|25517.58
21:34:25|25517.58
21:34:27|25517.58
21:34:28|25517.77
21:34:29|25517.77
21:34:30|25517.77
21:34:31|25517.77
21:34:32|25517.79
21:34:33|25517.79
21:34:34|25517.79
21:34:35|25517.79
21:34:36|25517.78
21:34:37|25517.78
21:34:39|25521.57
21:34:39|25521.57
21:34:40|25521.57
21:34:41|25521.57
21:34:43|25521.57
21:34:43|25521.57
21:34:44|25521.57
21:34:45|25521.57
21:34:47|25518.99
21:34:47|25518.99
21:34:49|25518.99
21:34:50|25518.99
21:34:51|25518.99
21:34:51|25518.99
21:34:53|25518.99
21:34:54|25518.99
21:34:55|25518.99
21:34:56|25518.99
21:34:57|25518.99
21:34:58|25518.99
21:34:58|25518.99
21:34:59|25518.99
21:35:00|25518.99
21:35:01|25518.98
21:35:03|25518.98
21:35:04|25518.99
21:35:05|25521.4
21:35:06|25521.4
21:35:07|25521.4
21:35:08|25521.4
21:35:09|25521.4
21:35:10|25521.4
21:35:11|25521.4
21:35:12|25521.4
21:35:13|25521.4
21:35:14|25521.4
21:35:15|25518.47
21:35:16|25518.47
21:35:17|25518.47
21:35:18|25518.45
21:35:19|25518.78
21:35:20|25518.78
21:35:21|25518.78
21:35:22|25518.78
21:35:23|25518.78
21:35:24|25518.78
21:35:25|25516.16
21:35:26|25516.16
21:35:27|25516.16
21:35:28|25516.16
21:35:29|25516.16
21:35:30|25516.15
21:35:31|25516.15
21:35:32|25516.15
21:35:33|25516.98
21:35:34|25516.98
21:35:35|25516.98
21:35:36|25516.98
21:35:37|25511.68
21:35:38|25511.68
21:35:39|25511.68
21:35:40|25511.68
21:35:41|25501.24
21:35:42|25505.73
21:35:43|25505.73
21:35:44|25505.73
21:35:45|25505.72
21:35:46|25505.72
21:35:47|25503.9
21:35:48|25503.9
21:35:49|25500.
21:35:50|25499.61
21:35:51|25499.61
21:35:52|25489.21
21:35:53|25493.91
21:35:54|25493.9
21:35:55|25493.9
21:35:56|25493.9
21:35:57|25493.9
21:35:58|25493.91
21:35:59|25493.91
21:36:00|25493.91
21:36:01|25493.91
21:36:02|25493.91
21:36:03|25493.91
21:36:04|25493.91
21:36:05|25493.91
21:36:06|25493.91
21:36:08|25493.91
21:36:08|25493.91
21:36:09|25493.91
21:36:11|25494.83
21:36:12|25494.83
21:36:13|25494.34
21:36:13|25494.36
21:36:15|25494.36
21:36:15|25490.96
21:36:17|25490.96
21:36:18|25490.96
21:36:18|25483.8
21:36:19|25483.82
21:36:20|25483.82
21:36:22|25483.82
21:36:23|25483.82
21:36:23|25483.82
21:36:25|25470.64
21:36:26|25470.64
21:36:27|25470.64
21:36:28|25470.64
21:36:29|25470.64
21:36:30|25470.64
21:36:31|25470.64
21:36:32|25470.64
21:36:33|25470.64
21:36:34|25470.64
21:36:36|25470.64
21:36:36|25470.64
21:36:37|25470.64
21:36:38|25470.64
21:36:39|25470.64
21:36:40|25462.69
21:36:41|25462.69
21:36:42|25462.69
21:36:43|25462.69
21:36:44|25462.69
21:36:45|25462.69
21:36:46|25462.69
21:36:47|25462.69
21:36:48|25462.69
21:36:49|25462.69
21:36:50|25462.69
21:36:51|25464.44
21:36:52|25464.44
21:36:54|25464.44
21:36:55|25464.44
21:36:56|25464.44
21:36:56|25464.44
21:36:57|25464.44
21:36:58|25464.44
21:36:59|25464.44
21:37:01|25464.15
21:37:02|25464.15
21:37:03|25461.99
21:37:03|25461.99
21:37:04|25461.99
21:37:05|25461.99
21:37:06|25461.99
21:37:08|25461.99
21:37:08|25461.99
21:37:10|25461.99
21:37:11|25461.99
21:37:12|25461.99
21:37:13|25461.99
21:37:14|25461.99
21:37:15|25461.99
21:37:16|25461.99
21:37:17|25461.99
21:37:18|25461.99
21:37:19|25461.99
21:37:20|25461.99
21:37:21|25461.99
21:37:22|25461.99
21:37:23|25461.99
21:37:25|25461.99
21:37:25|25461.99
21:37:26|25461.99
21:37:27|25461.99
21:37:28|25461.1
21:37:29|25461.1
21:37:30|25461.1
21:37:31|25461.1
21:37:32|25461.1
21:37:33|25461.1
21:37:34|25461.1
21:37:35|25459.58
21:37:36|25457.26
21:37:37|25457.26
21:37:38|25457.26
21:37:39|25457.26
21:37:40|25457.26
21:37:41|25457.26
21:37:42|25457.26
21:37:43|25457.26
21:37:44|25460.72
21:37:45|25460.72
21:37:46|25460.72
21:37:47|25460.72
21:37:48|25460.72
21:37:49|25460.72
21:37:50|25460.72
21:37:51|25460.72
21:37:52|25460.72
21:37:53|25458.15
21:37:54|25458.15
21:37:55|25461.
21:37:56|25461.
21:37:57|25461.
21:37:58|25461.
21:37:59|25461.
21:38:00|25462.69
21:38:01|25462.69
21:38:02|25462.69
21:38:03|25462.69
21:38:04|25462.69
21:38:05|25468.78
21:38:06|25468.78
21:38:07|25468.78
21:38:08|25468.78
21:38:10|25468.78
21:38:11|25471.52
21:38:12|25471.52
21:38:13|25471.52
21:38:14|25471.52
21:38:15|25471.52
21:38:16|25471.52
21:38:17|25471.52
21:38:17|25471.52
21:38:19|25471.52
21:38:20|25471.52
21:38:21|25471.52
21:38:21|25470.06
21:38:23|25470.06
21:38:24|25470.06
21:38:25|25470.06
21:38:26|25470.06
21:38:26|25470.06
21:38:28|25470.06
21:38:29|25470.63
21:38:30|25470.63
21:38:31|25470.63
21:38:32|25470.63
21:38:32|25470.63
21:38:34|25470.64
21:38:35|25470.64
21:38:36|25470.64
21:38:37|25470.64
21:38:38|25477.94
21:38:39|25477.94
21:38:40|25477.94
21:38:42|25477.94
21:38:42|25477.94
21:38:43|25477.94
21:38:44|25477.94
21:38:45|25477.94
21:38:46|25477.94
21:38:47|25477.94
21:38:48|25477.94
21:38:49|25477.94
21:38:50|25477.94
21:38:51|25477.94
21:38:53|25477.94
21:38:53|25477.94
21:38:54|25477.94
21:38:55|25481.98
21:38:56|25481.98
21:38:57|25481.97
21:38:58|25481.97
21:38:59|25481.97
21:39:00|25481.97
21:39:01|25481.97
21:39:02|25481.97
21:39:03|25481.97
21:39:04|25483.58
21:39:05|25483.58
21:39:06|25483.58
21:39:07|25483.58
21:39:09|25485.58
21:39:10|25485.58
21:39:11|25485.58
21:39:12|25485.58
21:39:13|25491.13
21:39:14|25495.77
21:39:15|25495.77
21:39:17|25499.86
21:39:18|25502.42
21:39:19|25502.42
21:39:20|25502.42
21:39:21|25502.42
21:39:22|25505.73
21:39:23|25505.73
21:39:24|25497.09
21:39:25|25497.09
21:39:25|25497.09
21:39:27|25497.09
21:39:28|25497.09
21:39:29|25497.09
21:39:30|25497.09
21:39:30|25497.09
21:39:32|25497.09
21:39:33|25497.09
21:39:34|25497.09
21:39:35|25497.09
21:39:36|25497.09
21:39:37|25497.09
21:39:38|25487.89
21:39:39|25487.89
21:39:40|25487.89
21:39:41|25490.67
21:39:42|25490.67
21:39:43|25491.2
21:39:44|25491.2
21:39:45|25491.2
21:39:46|25491.2
21:39:47|25491.2
21:39:48|25491.2
21:39:49|25491.2
21:39:50|25491.21
21:39:51|25491.21
21:39:52|25491.21
21:39:53|25488.37
21:39:54|25488.37
21:39:55|25488.37
21:39:56|25488.37
21:39:57|25488.37
21:39:58|25488.37
21:39:59|25488.37
21:40:00|25488.37
21:40:01|25488.37
21:40:02|25488.37
21:40:03|25486.83
21:40:04|25486.83
21:40:05|25491.21
21:40:06|25491.21
21:40:07|25491.21
21:40:08|25491.21
21:40:09|25489.44
21:40:10|25489.44
21:40:11|25489.44
21:40:12|25489.44
21:40:14|25489.44
21:40:15|25489.44
21:40:15|25491.2
21:40:16|25491.2
21:40:18|25491.21
21:40:19|25491.21
21:40:20|25491.21
21:40:22|25491.21
21:40:22|25496.21
21:40:23|25496.21
21:40:24|25496.21
21:40:25|25496.21
21:40:26|25496.21
21:40:27|25496.21
21:40:28|25496.21
21:40:29|25496.21
21:40:30|25496.21
21:40:31|25496.21
21:40:32|25496.21
21:40:33|25496.21
21:40:34|25496.21
21:40:35|25496.21
21:40:36|25496.21
21:40:37|25496.21
21:40:38|25496.21
21:40:39|25496.21
21:40:40|25496.21
21:40:41|25496.21
21:40:42|25496.21
21:40:43|25496.21
21:40:44|25496.21
21:40:45|25496.21
21:40:46|25501.62
21:40:47|25501.62
21:40:48|25497.48
21:40:49|25497.48
21:40:50|25489.79
21:40:51|25488.57
21:40:52|25488.57
21:40:53|25488.57
21:40:54|25488.57
21:40:55|25488.57
21:40:56|25488.57
21:40:57|25488.57
21:40:58|25488.57
21:40:59|25488.57
21:41:00|25488.57
21:41:01|25484.9
21:41:02|25478.63
21:41:03|25478.63
21:41:04|25478.63
21:41:06|25478.63
21:41:06|25478.63
21:41:08|25478.63
21:41:08|25478.63
21:41:09|25478.63
21:41:11|25478.63
21:41:12|25478.63
21:41:13|25483.3
21:41:14|25485.17
21:41:15|25485.17
21:41:16|25485.17
21:41:17|25482.4
21:41:18|25482.4
21:41:19|25482.4
21:41:20|25482.4
21:41:21|25482.4
21:41:22|25482.4
21:41:23|25482.4
21:41:24|25482.4
21:41:25|25482.4
21:41:26|25482.4
21:41:27|25482.4
21:41:28|25482.4
21:41:29|25482.4
21:41:30|25482.4
21:41:31|25482.4
21:41:32|25482.4
21:41:33|25482.4
21:41:34|25482.4
21:41:35|25482.4
21:41:36|25482.4
21:41:37|25482.4
21:41:38|25482.4
21:41:39|25482.4
21:41:40|25482.4
21:41:41|25482.4
21:41:42|25482.4
21:41:43|25482.4
21:41:44|25482.4
21:41:45|25482.4
21:41:46|25481.82
21:41:47|25481.82
21:41:48|25481.82
21:41:49|25481.82
21:41:50|25481.82
21:41:51|25481.82
21:41:52|25481.82
21:41:53|25481.82
21:41:55|25481.82
21:41:56|25481.82
21:41:56|25483.68
21:41:58|25483.68
21:41:58|25483.68
21:42:00|25483.68
21:42:00|25483.68
21:42:02|25488.05
21:42:02|25485.56
21:42:03|25485.56
21:42:05|25485.56
21:42:06|25486.42
21:42:07|25486.43
21:42:08|25486.43
21:42:09|25486.43
21:42:10|25486.42
21:42:10|25486.42
21:42:12|25486.42
21:42:14|25486.42
21:42:15|25486.42
21:42:16|25486.43
21:42:17|25486.43
21:42:18|25486.43
21:42:18|25486.43
21:42:20|25486.43
21:42:21|25486.43
21:42:22|25486.43
21:42:23|25486.43
21:42:24|25486.43
21:42:25|25486.43
21:42:26|25486.43
21:42:27|25486.43
21:42:28|25486.43
21:42:29|25486.43
21:42:30|25486.43
21:42:31|25486.43
21:42:32|25486.43
21:42:33|25486.43
21:42:34|25486.43
21:42:35|25486.43
21:42:36|25486.43
21:42:37|25486.43
21:42:38|25486.43
21:42:39|25486.43
21:42:40|25486.43
21:42:41|25486.43
21:42:42|25486.43
21:42:43|25486.43
21:42:44|25486.43
21:42:45|25486.43
21:42:46|25486.43
21:42:47|25486.43
21:42:48|25486.43
21:42:49|25486.43
21:42:50|25486.43
21:42:51|25486.43
21:42:52|25486.43
21:42:53|25486.43
21:42:54|25486.43
21:42:55|25486.43
21:42:56|25486.43
21:42:57|25482.92
21:42:58|25482.92
21:42:59|25482.92
21:43:00|25482.92
21:43:01|25486.37
21:43:02|25486.37
21:43:03|25486.37
21:43:04|25486.37
21:43:05|25486.37
21:43:06|25486.37
21:43:07|25486.37
21:43:08|25486.37
21:43:09|25486.37
21:43:10|25486.37
21:43:11|25486.37
21:43:12|25486.37
21:43:13|25486.37
21:43:14|25486.37
21:43:15|25486.36
21:43:16|25486.36
21:43:18|25486.36
21:43:18|25486.36
21:43:20|25486.36
21:43:20|25486.36
21:43:22|25483.66
21:43:23|25483.66
21:43:24|25483.66
21:43:25|25483.66
21:43:26|25483.66
21:43:27|25483.66
21:43:28|25483.66
21:43:29|25483.66
21:43:30|25488.19
21:43:31|25488.19
21:43:32|25488.19
21:43:33|25488.19
21:43:34|25488.19
21:43:35|25488.19
21:43:36|25488.19
21:43:37|25488.19
21:43:38|25485.54
21:43:39|25485.54
21:43:40|25485.54
21:43:41|25485.54
21:43:42|25485.54
21:43:43|25485.54
21:43:44|25485.54
21:43:45|25485.54
21:43:46|25485.54
21:43:47|25483.32
21:43:48|25483.32
21:43:49|25483.32
21:43:50|25483.32
21:43:51|25483.32
21:43:52|25483.32
21:43:53|25483.32
21:43:54|25483.32
21:43:55|25483.32
21:43:56|25483.32
21:43:57|25483.32
21:43:58|25483.32
21:43:59|25481.94
21:44:00|25481.94
21:44:01|25481.94
21:44:02|25481.94
21:44:03|25481.94
21:44:04|25481.94
21:44:05|25481.94
21:44:06|25481.94
21:44:07|25481.94
21:44:08|25481.94
21:44:09|25481.94
21:44:10|25481.94
21:44:11|25472.1
21:44:12|25472.1
21:44:13|25472.1
21:44:15|25471.48
21:44:15|25471.48
21:44:16|25471.48
21:44:17|25471.48
21:44:18|25471.48
21:44:19|25469.23
21:44:20|25469.23
21:44:21|25469.23
21:44:22|25469.23
21:44:23|25469.23
21:44:25|25469.23
21:44:25|25469.23
21:44:26|25469.22
21:44:28|25469.22
21:44:29|25469.22
21:44:30|25469.22
21:44:31|25469.22
21:44:32|25469.22
21:44:33|25469.22
21:44:34|25469.9
21:44:34|25469.9
21:44:36|25469.23
21:44:37|25469.23
21:44:38|25469.23
21:44:39|25469.23
21:44:40|25469.23
21:44:41|25469.23
21:44:41|25465.14
21:44:43|25465.14
21:44:44|25467.25
21:44:45|25467.25
21:44:45|25467.25
21:44:46|25467.25
21:44:48|25467.25
21:44:48|25467.25
21:44:49|25467.25
21:44:50|25467.25
21:44:52|25467.25
21:44:52|25467.25
21:44:54|25465.16
21:44:55|25465.16
21:44:55|25465.16
21:44:57|25465.56
21:44:58|25465.56
21:44:59|25465.56
21:44:59|25465.56
21:45:00|25465.59
21:45:01|25465.59
21:45:03|25465.59
21:45:04|25465.3
21:45:04|25465.3
21:45:06|25465.3
21:45:07|25465.3
21:45:08|25465.3
21:45:09|25465.3
21:45:09|25465.3
21:45:10|25465.3
21:45:11|25465.3
21:45:13|25470.05
21:45:14|25470.05
21:45:14|25470.05
21:45:16|25470.43
21:45:17|25470.43
21:45:18|25470.43
21:45:19|25470.43
21:45:20|25470.43
21:45:21|25470.43
21:45:22|25470.43
21:45:23|25470.43
21:45:24|25470.43
21:45:25|25470.43
21:45:26|25470.43
21:45:27|25470.43
21:45:28|25470.43
21:45:29|25470.43
21:45:30|25470.43
21:45:31|25470.43
21:45:32|25476.16
21:45:32|25476.16
21:45:33|25476.16
21:45:35|25476.16
21:45:35|25476.16
21:45:37|25476.16
21:45:38|25476.16
21:45:39|25476.16
21:45:40|25476.16
21:45:41|25476.16
21:45:42|25476.16
21:45:43|25476.16
21:45:43|25476.16
21:45:45|25476.16
21:45:46|25476.16
21:45:47|25476.16
21:45:48|25476.16
21:45:49|25476.16
21:45:50|25476.16
21:45:51|25476.16
21:45:53|25479.35
21:45:53|25479.35
21:45:54|25479.35
21:45:55|25479.35
21:45:56|25479.35
21:45:57|25479.35
21:45:58|25479.35
21:45:59|25479.35
21:46:00|25479.35
21:46:01|25479.35
21:46:02|25479.35
21:46:03|25479.35
21:46:04|25479.35
21:46:05|25479.35
21:46:06|25481.18
21:46:07|25481.18
21:46:08|25481.18
21:46:09|25481.18
21:46:10|25481.06
21:46:11|25481.06
21:46:12|25481.06
21:46:13|25481.06
21:46:14|25481.06
21:46:16|25481.06
21:46:17|25481.06
21:46:18|25482.1
21:46:19|25482.1
21:46:20|25482.1
21:46:21|25482.1
21:46:22|25482.1
21:46:23|25482.1
21:46:24|25482.1
21:46:25|25482.1
21:46:26|25482.1
21:46:27|25482.1
21:46:28|25482.1
21:46:29|25482.1
21:46:30|25482.1
21:46:31|25482.1
21:46:32|25482.1
21:46:33|25482.1
21:46:35|25482.1
21:46:35|25482.1
21:46:37|25482.1
21:46:37|25482.1
21:46:39|25482.1
21:46:40|25482.1
21:46:41|25482.1
21:46:41|25482.1
21:46:42|25482.1
21:46:44|25482.1
21:46:45|25479.28
21:46:46|25479.28
21:46:47|25479.28
21:46:48|25479.28
21:46:48|25479.28
21:46:50|25479.28
21:46:50|25479.28
21:46:52|25479.28
21:46:52|25479.28
21:46:54|25479.28
21:46:55|25479.28
21:46:55|25476.35
21:46:57|25476.35
21:46:58|25476.35
21:46:59|25472.7
21:46:59|25472.66
21:47:01|25472.66
21:47:02|25472.66
21:47:02|25470.18
21:47:04|25470.18
21:47:04|25470.18
21:47:06|25470.18
21:47:07|25470.18
21:47:08|25470.18
21:47:08|25470.18
21:47:09|25470.18
21:47:10|25470.19
21:47:12|25470.19
21:47:13|25470.19
21:47:14|25470.19
21:47:14|25470.19
21:47:15|25470.19
21:47:17|25470.19
21:47:18|25469.48
21:47:20|25469.48
21:47:21|25469.48
21:47:21|25469.48
21:47:22|25469.48
21:47:24|25469.48
21:47:25|25469.48
21:47:26|25464.36
21:47:27|25464.36
21:47:28|25464.36
21:47:29|25466.79
21:47:30|25466.79
21:47:32|25467.19
21:47:33|25467.19
21:47:33|25467.19
21:47:34|25466.79
21:47:36|25466.79
21:47:37|25466.79
21:47:38|25466.79
21:47:39|25466.79
21:47:39|25466.79
21:47:40|25466.79
21:47:42|25466.79
21:47:42|25466.79
21:47:43|25466.79
21:47:45|25466.79
21:47:46|25466.79
21:47:47|25466.79
21:47:47|25466.79
21:47:48|25466.79
21:47:50|25466.79
21:47:51|25466.79
21:47:52|25466.79
21:47:53|25466.79
21:47:54|25466.79
21:47:54|25466.79
21:47:56|25466.79
21:47:56|25466.79
21:47:57|25466.79
21:47:59|25466.79
21:48:00|25466.79
21:48:01|25466.79
21:48:02|25466.79
21:48:02|25466.79
21:48:04|25464.22
21:48:05|25464.22
21:48:05|25464.22
21:48:07|25460.
21:48:08|25460.
21:48:09|25460.
21:48:10|25460.
21:48:11|25460.
21:48:12|25460.
21:48:13|25452.95
21:48:14|25452.95
21:48:14|25452.95
21:48:16|25452.93
21:48:17|25450.15
21:48:18|25450.15
21:48:20|25445.99
21:48:20|25445.99
21:48:21|25445.99
21:48:23|25445.99
21:48:23|25445.99
21:48:25|25445.99
21:48:26|25445.99
21:48:27|25445.99
21:48:29|25447.72
21:48:29|25447.72
21:48:30|25447.72
21:48:31|25447.72
21:48:32|25447.72
21:48:33|25447.72
21:48:34|25447.72
21:48:35|25447.72
21:48:36|25447.72
21:48:37|25447.72
21:48:38|25447.72
21:48:39|25447.72
21:48:40|25447.72
21:48:41|25447.72
21:48:42|25447.72
21:48:43|25447.72
21:48:44|25446.63
21:48:45|25446.63
21:48:46|25446.63
21:48:47|25446.63
21:48:48|25446.63
21:48:49|25446.63
21:48:50|25446.63
21:48:51|25446.63
21:48:52|25446.63
21:48:53|25446.63
21:48:54|25446.63
21:48:55|25446.63
21:48:56|25446.63
21:48:57|25446.63
21:48:58|25446.63
21:48:59|25446.63
21:49:00|25446.63
21:49:02|25446.63
21:49:02|25447.01
21:49:03|25447.01
21:49:04|25447.01
21:49:06|25447.9
21:49:07|25447.9
21:49:08|25447.9
21:49:08|25447.9
21:49:09|25447.9
21:49:11|25447.9
21:49:11|25447.9
21:49:12|25447.9
21:49:14|25447.9
21:49:14|25447.9
21:49:16|25447.9
21:49:16|25447.9
21:49:17|25447.9
21:49:18|25447.9
21:49:20|25447.9
21:49:21|25447.9
21:49:22|25445.81
21:49:24|25445.81
21:49:24|25444.77
21:49:25|25444.77
21:49:26|25444.77
21:49:27|25444.77
21:49:29|25447.72
21:49:29|25447.72
21:49:31|25447.72
21:49:32|25447.72
21:49:32|25447.72
21:49:33|25447.72
21:49:35|25447.72
21:49:36|25457.68
21:49:37|25457.68
21:49:38|25457.68
21:49:39|25457.68
21:49:40|25457.68
21:49:41|25457.68
21:49:42|25457.68
21:49:43|25457.68
21:49:44|25462.34
21:49:45|25462.34
21:49:46|25463.79
21:49:47|25463.79
21:49:49|25468.44
21:49:49|25468.44
21:49:50|25468.44
21:49:51|25470.2
21:49:52|25470.2
21:49:53|25470.2
21:49:54|25470.2
21:49:55|25470.2
21:49:56|25471.97
21:49:57|25471.97
21:49:58|25470.82
21:49:59|25470.82
21:50:00|25470.82
21:50:01|25470.82
21:50:02|25470.82
21:50:03|25475.23
21:50:04|25476.07
21:50:05|25476.07
21:50:06|25476.07
21:50:07|25476.07
21:50:08|25476.07
21:50:09|25476.07
21:50:10|25476.07
21:50:11|25475.97
21:50:12|25475.97
21:50:13|25475.97
21:50:14|25475.97
21:50:15|25475.97
21:50:16|25475.97
21:50:17|25475.97
21:50:18|25475.97
21:50:19|25475.97
21:50:21|25475.97
21:50:22|25475.97
21:50:22|25475.97
21:50:24|25475.97
21:50:25|25475.97
21:50:26|25475.97
21:50:27|25475.97
21:50:28|25475.97
21:50:29|25481.28
21:50:30|25481.28
21:50:31|25481.28
21:50:33|25481.28
21:50:34|25481.28
21:50:34|25481.28
21:50:35|25481.28
21:50:37|25481.28
21:50:38|25483.07
21:50:38|25483.07
21:50:39|25483.07
21:50:41|25483.07
21:50:42|25483.07
21:50:43|25483.07
21:50:44|25483.07
21:50:44|25483.07
21:50:46|25483.07
21:50:47|25483.07
21:50:48|25483.07
21:50:48|25483.07
21:50:50|25483.07
21:50:51|25483.07
21:50:52|25483.06
21:50:53|25483.06
21:50:54|25483.06
21:50:55|25483.06
21:50:55|25486.64
21:50:57|25486.64
21:50:58|25486.64
21:50:58|25486.64
21:51:00|25486.64
21:51:01|25486.64
21:51:02|25486.64
21:51:03|25486.64
21:51:04|25486.64
21:51:05|25486.65
21:51:06|25486.65
21:51:07|25490.73
21:51:08|25490.73
21:51:09|25490.73
21:51:10|25490.73
21:51:11|25490.73
21:51:12|25491.94
21:51:13|25491.94
21:51:14|25491.94
21:51:15|25491.94
21:51:15|25491.94
21:51:17|25491.94
21:51:18|25488.86
21:51:19|25488.86
21:51:19|25488.86
21:51:21|25488.99
21:51:23|25488.99
21:51:24|25488.99
21:51:25|25488.99
21:51:26|25489.
21:51:27|25489.
21:51:27|25489.
21:51:29|25489.
21:51:30|25489.
21:51:31|25489.
21:51:32|25489.
21:51:33|25489.
21:51:34|25489.
21:51:35|25489.
21:51:36|25489.
21:51:37|25489.
21:51:38|25489.
21:51:39|25489.02
21:51:40|25489.02
21:51:41|25489.02
21:51:42|25489.02
21:51:43|25489.02
21:51:44|25489.02
21:51:45|25489.02
21:51:46|25488.37
21:51:47|25488.37
21:51:48|25488.37
21:51:49|25488.37
21:51:50|25488.37
21:51:51|25488.37
21:51:52|25488.37
21:51:53|25486.64
21:51:54|25486.64
21:51:55|25486.64
21:51:56|25486.64
21:51:57|25486.64
21:51:58|25475.55
21:51:59|25475.55
21:52:00|25475.55
21:52:01|25475.55
21:52:02|25475.55
21:52:03|25475.55
21:52:04|25475.55
21:52:05|25475.55
21:52:06|25475.55
21:52:07|25477.26
21:52:08|25477.26
21:52:09|25477.26
21:52:10|25477.26
21:52:11|25477.26
21:52:12|25475.87
21:52:13|25475.87
21:52:14|25475.87
21:52:15|25475.87
21:52:16|25475.87
21:52:17|25475.87
21:52:18|25475.87
21:52:19|25475.87
21:52:20|25475.87
21:52:21|25476.85
21:52:23|25476.85
21:52:24|25476.85
21:52:25|25476.85
21:52:25|25476.85
21:52:27|25476.85
21:52:28|25476.85
21:52:29|25475.87
21:52:30|25475.87
21:52:31|25475.87
21:52:32|25475.87
21:52:33|25475.87
21:52:35|25475.87
21:52:35|25475.87
21:52:36|25475.87
21:52:37|25475.87
21:52:38|25475.87
21:52:39|25475.87
21:52:40|25475.87
21:52:41|25475.87
21:52:42|25475.87
21:52:43|25475.87
21:52:44|25475.87
21:52:46|25475.87
21:52:47|25475.87
21:52:48|25475.87
21:52:48|25475.87
21:52:50|25475.87
21:52:51|25475.87
21:52:52|25475.87
21:52:53|25475.87
21:52:53|25475.87
21:52:55|25475.87
21:52:56|25475.87
21:52:56|25475.87
21:52:57|25475.87
21:52:58|25471.46
21:53:00|25471.46
21:53:01|25466.78
21:53:01|25466.78
21:53:02|25466.78
21:53:04|25463.65
21:53:04|25463.65
21:53:06|25460.7
21:53:07|25460.7
21:53:07|25460.7
21:53:09|25460.7
21:53:10|25460.7
21:53:10|25460.7
21:53:12|25460.7
21:53:13|25460.7
21:53:14|25460.7
21:53:15|25460.7
21:53:16|25460.7
21:53:17|25460.7
21:53:18|25460.7
21:53:19|25460.7
21:53:20|25455.42
21:53:21|25455.43
21:53:22|25455.43
21:53:23|25455.43
21:53:24|25455.43
21:53:25|25455.43
21:53:27|25455.43
21:53:27|25455.43
21:53:28|25457.12
21:53:30|25461.01
21:53:30|25461.01
21:53:31|25463.06
21:53:32|25463.06
21:53:33|25463.06
21:53:34|25463.06
21:53:36|25463.06
21:53:37|25463.06
21:53:38|25463.06
21:53:38|25463.06
21:53:40|25463.06
21:53:41|25463.06
21:53:42|25463.06
21:53:42|25463.06
21:53:44|25463.05
21:53:45|25462.81
21:53:46|25462.81
21:53:46|25462.81
21:53:47|25462.81
21:53:48|25462.81
21:53:50|25462.81
21:53:51|25462.81
21:53:51|25462.81
21:53:52|25462.81
21:53:53|25462.81
21:53:54|25462.81
21:53:55|25462.81
21:53:56|25463.05
21:53:57|25463.05
21:53:59|25463.05
21:54:00|25463.05
21:54:01|25463.05
21:54:02|25463.05
21:54:02|25463.05
21:54:04|25463.05
21:54:04|25463.05
21:54:05|25463.05
21:54:07|25463.05
21:54:07|25463.05
21:54:08|25463.05
21:54:09|25463.05
21:54:11|25463.05
21:54:11|25463.05
21:54:12|25463.05
21:54:14|25472.8
21:54:15|25472.8
21:54:15|25472.8
21:54:17|25472.8
21:54:17|25472.8
21:54:18|25472.8
21:54:19|25472.8
21:54:21|25472.8
21:54:21|25472.8
21:54:22|25472.8
21:54:24|25472.8
21:54:25|25472.8
21:54:26|25472.8
21:54:28|25472.8
21:54:28|25482.61
21:54:30|25482.61
21:54:31|25482.61
21:54:32|25482.61
21:54:33|25482.61
21:54:33|25488.
21:54:35|25488.
21:54:36|25488.
21:54:36|25488.
21:54:38|25488.
21:54:39|25488.
21:54:40|25488.
21:54:41|25488.
21:54:42|25488.
21:54:43|25488.
21:54:44|25488.
21:54:45|25488.
21:54:46|25489.44
21:54:47|25489.44
21:54:49|25489.44
21:54:49|25488.11
21:54:51|25488.11
21:54:51|25488.11
21:54:53|25487.67
21:54:54|25487.67
21:54:54|25487.67
21:54:56|25487.67
21:54:56|25487.67
21:54:58|25487.67
21:54:59|25487.67
21:54:59|25487.67
21:55:00|25487.67
21:55:01|25487.67
21:55:03|25485.78
21:55:03|25486.34
21:55:04|25486.34
21:55:05|25486.34
21:55:06|25486.34
21:55:07|25486.34
21:55:08|25482.2
21:55:09|25482.2
21:55:10|25482.2
21:55:11|25482.2
21:55:12|25482.2
21:55:14|25482.26
21:55:14|25482.26
21:55:15|25478.81
21:55:17|25478.81
21:55:18|25478.81
21:55:19|25478.81
21:55:19|25478.81
21:55:21|25478.81
21:55:21|25478.81
21:55:23|25478.81
21:55:23|25478.81
21:55:25|25478.81
21:55:26|25470.7
21:55:27|25470.7
21:55:28|25470.7
21:55:29|25470.7
21:55:30|25470.7
21:55:32|25470.45
21:55:32|25470.45
21:55:33|25471.9
21:55:34|25471.9
21:55:36|25471.9
21:55:37|25471.9
21:55:37|25471.9
21:55:39|25471.9
21:55:39|25471.9
21:55:40|25471.9
21:55:41|25471.9
21:55:42|25471.9
21:55:43|25471.9
21:55:45|25471.82
21:55:45|25471.82
21:55:46|25471.82
21:55:48|25471.82
21:55:49|25471.82
21:55:50|25471.82
21:55:50|25471.82
21:55:51|25471.82
21:55:52|25471.82
21:55:53|25471.82
21:55:55|25471.82
21:55:56|25471.82
21:55:57|25471.82
21:55:57|25471.82
21:55:59|25471.82
21:55:59|25471.82
21:56:00|25471.82
21:56:01|25471.82
21:56:02|25474.01
21:56:04|25474.01
21:56:04|25474.01
21:56:06|25474.01
21:56:07|25474.01
21:56:07|25474.01
21:56:08|25472.19
21:56:10|25472.19
21:56:10|25472.19
21:56:11|25472.19
21:56:12|25472.19
21:56:14|25472.19
21:56:15|25472.19
21:56:15|25472.19
21:56:17|25472.19
21:56:17|25472.19
21:56:19|25472.19
21:56:20|25472.19
21:56:20|25473.94
21:56:21|25473.94
21:56:23|25473.94
21:56:24|25473.94
21:56:25|25473.94
21:56:26|25473.94
21:56:27|25473.94
21:56:28|25470.75
21:56:29|25470.75
21:56:30|25470.75
21:56:31|25470.23
21:56:32|25470.23
21:56:33|25470.23
21:56:34|25470.
21:56:35|25470.
21:56:36|25470.
21:56:37|25470.
21:56:38|25470.
21:56:39|25470.
21:56:40|25470.
21:56:41|25470.
21:56:42|25470.
21:56:43|25470.
21:56:45|25470.
21:56:45|25467.79
21:56:46|25467.79
21:56:47|25467.79
21:56:48|25467.79
21:56:49|25467.79
21:56:50|25467.79
21:56:51|25467.79
21:56:52|25467.79
21:56:53|25462.74
21:56:54|25462.74
21:56:55|25462.74
21:56:56|25462.74
21:56:57|25465.31
21:56:58|25465.31
21:56:59|25465.31
21:57:00|25467.69
21:57:01|25467.69
21:57:02|25467.69
21:57:03|25467.69
21:57:04|25467.69
21:57:05|25467.69
21:57:06|25465.29
21:57:07|25465.29
21:57:08|25465.29
21:57:09|25465.29
21:57:10|25465.29
21:57:11|25465.29
21:57:12|25465.29
21:57:13|25465.29
21:57:14|25466.15
21:57:15|25466.15
21:57:16|25466.15
21:57:17|25466.15
21:57:18|25466.15
21:57:19|25466.15
21:57:20|25466.15
21:57:21|25463.6
21:57:22|25463.6
21:57:23|25463.6
21:57:24|25463.6
21:57:25|25463.6
21:57:27|25463.6
21:57:28|25463.6
21:57:29|25463.6
21:57:30|25462.33
21:57:31|25462.33
21:57:32|25462.33
21:57:34|25462.33
21:57:34|25462.33
21:57:35|25462.33
21:57:36|25462.33
21:57:37|25462.33
21:57:38|25462.33
21:57:39|25462.33
21:57:40|25462.33
21:57:41|25462.33
21:57:42|25462.33
21:57:43|25462.33
21:57:44|25462.32
21:57:45|25462.32
21:57:46|25462.32
21:57:47|25462.32
21:57:48|25462.32
21:57:49|25462.32
21:57:50|25462.32
21:57:51|25462.32
21:57:52|25458.26
21:57:53|25459.07
21:57:55|25459.07
21:57:55|25459.07
21:57:57|25459.07
21:57:58|25457.05
21:57:59|25457.05
21:57:59|25457.05
21:58:01|25456.33
21:58:02|25459.36
21:58:03|25459.36
21:58:04|25459.36
21:58:05|25459.36
21:58:06|25459.36
21:58:07|25459.36
21:58:08|25459.36
21:58:08|25459.36
21:58:10|25459.36
21:58:10|25459.36
21:58:12|25459.36
21:58:13|25459.36
21:58:14|25459.36
21:58:14|25459.53
21:58:16|25459.53
21:58:16|25459.53
21:58:17|25459.53
21:58:18|25459.53
21:58:20|25459.53
21:58:21|25459.53
21:58:22|25459.53
21:58:23|25459.53
21:58:24|25459.53
21:58:25|25459.53
21:58:26|25459.53
21:58:27|25459.53
21:58:28|25459.53
21:58:29|25459.53
21:58:31|25459.53
21:58:32|25459.53
21:58:32|25459.53
21:58:34|25459.53
21:58:34|25459.53
21:58:35|25459.53
21:58:37|25459.53
21:58:38|25459.53
21:58:39|25459.53
21:58:40|25459.53
21:58:41|25459.53
21:58:41|25459.53
21:58:42|25465.88
21:58:44|25465.88
21:58:45|25465.88
21:58:46|25467.16
21:58:47|25468.26
21:58:48|25468.26
21:58:48|25468.26
21:58:49|25468.26
21:58:51|25468.26
21:58:52|25468.26
21:58:53|25468.26
21:58:53|25468.26
21:58:55|25468.26
21:58:56|25468.26
21:58:57|25468.26
21:58:58|25468.26
21:58:59|25468.26
21:58:59|25468.26
21:59:01|25468.26
21:59:02|25468.26
21:59:03|25468.26
21:59:04|25468.26
21:59:05|25468.26
21:59:06|25468.26
21:59:07|25468.26
21:59:08|25468.26
21:59:09|25468.26
21:59:10|25468.26
21:59:11|25468.26
21:59:12|25468.26
21:59:13|25468.26
21:59:14|25468.26
21:59:15|25468.26
21:59:16|25468.26
21:59:17|25468.26
21:59:18|25468.26
21:59:19|25468.26
21:59:20|25468.26
21:59:21|25468.26
21:59:22|25468.26
21:59:23|25468.26
21:59:24|25468.26
21:59:25|25469.83
21:59:26|25469.83
21:59:27|25469.83
21:59:28|25469.83
21:59:30|25469.83
21:59:30|25469.83
21:59:32|25469.83
21:59:32|25469.83
21:59:34|25469.83
21:59:35|25469.83
21:59:36|25469.83
21:59:37|25469.83
21:59:38|25469.83
21:59:39|25469.83
21:59:40|25469.83
21:59:41|25475.02
21:59:42|25475.02
21:59:43|25475.02
21:59:44|25475.02
21:59:45|25475.02
21:59:46|25475.02
21:59:47|25475.02
21:59:48|25475.02
21:59:49|25475.02
21:59:50|25475.02
21:59:51|25475.02
21:59:52|25475.02
21:59:53|25475.02
21:59:54|25475.02
21:59:55|25475.02
21:59:56|25475.02
21:59:57|25480.24
21:59:58|25480.24
21:59:59|25480.24
22:00:00|25480.24
22:00:01|25480.24
22:00:02|25480.24
22:00:03|25491.25
22:00:04|25491.26
22:00:05|25491.26
22:00:06|25488.87
22:00:07|25488.84
22:00:08|25488.84
22:00:09|25488.84
22:00:10|25488.84
22:00:11|25488.84
22:00:12|25488.46
22:00:13|25489.8
22:00:14|25489.8
22:00:15|25487.49
22:00:16|25487.3
22:00:17|25489.92
22:00:19|25489.64
22:00:20|25489.64
22:00:20|25488.27
22:00:22|25488.28
22:00:22|25488.27
22:00:23|25488.27
22:00:24|25488.28
22:00:25|25488.28
22:00:27|25488.28
22:00:28|25488.28
22:00:28|25488.28
22:00:30|25488.28
22:00:31|25488.28
22:00:32|25488.28
22:00:33|25488.27
22:00:35|25488.27
22:00:36|25488.27
22:00:37|25488.27
22:00:38|25488.27
22:00:38|25488.27
22:00:40|25488.27
22:00:40|25488.27
22:00:42|25494.1
22:00:43|25494.1
22:00:44|25494.1
22:00:45|25494.1
22:00:46|25493.7
22:00:47|25493.7
22:00:47|25493.7
22:00:49|25493.7
22:00:49|25493.7
22:00:51|25493.7
22:00:51|25492.23
22:00:53|25492.23
22:00:54|25492.22
22:00:55|25492.22
22:00:56|25492.22
22:00:57|25492.22
22:00:58|25492.22
22:00:58|25492.22
22:01:00|25492.22
22:01:01|25492.22
22:01:01|25492.22
22:01:03|25492.23
22:01:04|25492.23
22:01:05|25492.23
22:01:05|25492.23
22:01:07|25492.23
22:01:07|25492.23
22:01:08|25492.23
22:01:10|25492.23
22:01:11|25492.23
22:01:12|25492.23
22:01:13|25492.23
22:01:14|25492.23
22:01:15|25492.23
22:01:16|25492.23
22:01:17|25491.37
22:01:18|25491.37
22:01:18|25491.37
22:01:20|25491.37
22:01:20|25491.37
22:01:21|25491.37
22:01:23|25491.37
22:01:24|25491.37
22:01:24|25491.37
22:01:25|25491.37
22:01:26|25493.04
22:01:28|25493.04
22:01:29|25493.04
22:01:29|25493.04
22:01:31|25493.03
22:01:32|25493.03
22:01:34|25493.03
22:01:34|25493.03
22:01:36|25493.03
22:01:36|25493.03
22:01:37|25493.03
22:01:38|25493.03
22:01:40|25493.03
22:01:41|25493.02
22:01:42|25493.02
22:01:42|25493.02
22:01:44|25493.02
22:01:45|25493.02
22:01:45|25493.02
22:01:46|25490.24
22:01:48|25490.24
22:01:49|25490.25
22:01:50|25490.25
22:01:51|25490.25
22:01:52|25493.04
22:01:52|25493.04
22:01:54|25493.04
22:01:54|25493.04
22:01:56|25493.04
22:01:56|25493.04
22:01:58|25493.04
22:01:59|25493.04
22:02:00|25493.04
22:02:01|25493.04
22:02:02|25493.04
22:02:03|25493.04
22:02:04|25493.01
22:02:05|25493.02
22:02:06|25493.02
22:02:07|25493.02
22:02:08|25493.02
22:02:09|25493.02
22:02:10|25493.02
22:02:11|25493.02
22:02:12|25493.02
22:02:13|25493.02
22:02:14|25493.02
22:02:15|25493.02
22:02:16|25492.92
22:02:17|25492.92
22:02:18|25492.92
22:02:19|25492.92
22:02:20|25492.92
22:02:21|25492.92
22:02:22|25492.92
22:02:23|25494.95
22:02:24|25494.95
22:02:25|25494.95
22:02:26|25494.95
22:02:27|25494.95
22:02:28|25492.89
22:02:29|25492.91
22:02:31|25496.76
22:02:31|25496.76
22:02:33|25496.76
22:02:34|25496.76
22:02:35|25487.16
22:02:36|25487.16
22:02:37|25487.16
22:02:38|25479.37
22:02:39|25479.37
22:02:40|25479.37
22:02:41|25479.37
22:02:42|25479.37
22:02:43|25479.37
22:02:45|25479.37
22:02:45|25479.37
22:02:46|25479.37
22:02:47|25479.37
22:02:48|25479.37
22:02:49|25476.64
22:02:50|25476.64
22:02:52|25476.64
22:02:53|25476.64
22:02:54|25476.64
22:02:55|25477.36
22:02:55|25477.36
22:02:57|25477.36
22:02:57|25477.36
22:02:58|25477.36
22:03:00|25477.36
22:03:01|25477.36
22:03:01|25475.04
22:03:03|25475.04
22:03:03|25475.04
22:03:05|25475.04
22:03:06|25475.04
22:03:07|25475.04
22:03:08|25475.04
22:03:09|25475.04
22:03:10|25475.04
22:03:11|25475.04
22:03:12|25468.18
22:03:13|25472.95
22:03:14|25472.95
22:03:15|25472.16
22:03:16|25472.16
22:03:17|25472.16
22:03:18|25470.69
22:03:19|25470.69
22:03:20|25470.69
22:03:21|25470.69
22:03:22|25470.38
22:03:23|25470.38
22:03:24|25470.04
22:03:25|25470.04
22:03:26|25470.04
22:03:27|25470.04
22:03:28|25470.04
22:03:29|25470.04
22:03:30|25470.04
22:03:31|25470.04
22:03:32|25470.04
22:03:33|25470.04
22:03:34|25470.04
22:03:36|25470.04
22:03:37|25469.93
22:03:38|25469.93
22:03:39|25469.93
22:03:41|25469.93
22:03:41|25469.93
22:03:42|25469.93
22:03:43|25469.93
22:03:44|25470.71
22:03:45|25478.72
22:03:46|25477.91
22:03:47|25477.91
22:03:48|25475.95
22:03:49|25475.95
22:03:50|25475.95
22:03:51|25478.72
22:03:52|25478.72
22:03:53|25478.72
22:03:54|25478.72
22:03:55|25478.72
22:03:56|25478.72
22:03:57|25478.72
22:03:58|25478.72
22:03:59|25478.72
22:04:00|25478.72
22:04:01|25478.77
22:04:02|25478.77
22:04:03|25478.77
22:04:04|25478.77
22:04:05|25478.77
22:04:06|25479.76
22:04:07|25479.76
22:04:08|25479.76
22:04:09|25479.76
22:04:10|25479.76
22:04:11|25479.76
22:04:12|25479.76
22:04:13|25479.76
22:04:14|25479.76
22:04:15|25479.93
22:04:16|25479.93
22:04:17|25479.9
22:04:18|25477.92
22:04:19|25477.92
22:04:20|25477.92
22:04:21|25477.92
22:04:22|25477.92
22:04:23|25479.43
22:04:24|25479.43
22:04:25|25481.07
22:04:26|25481.07
22:04:27|25481.07
22:04:28|25481.06
22:04:29|25481.06
22:04:31|25481.06
22:04:32|25481.07
22:04:32|25481.07
22:04:33|25481.07
22:04:35|25481.07
22:04:36|25481.07
22:04:37|25481.07
22:04:38|25481.07
22:04:39|25481.06
22:04:40|25481.06
22:04:41|25481.06
22:04:42|25481.06
22:04:44|25481.06
22:04:44|25481.06
22:04:45|25481.06
22:04:46|25481.06
22:04:47|25477.93
22:04:48|25481.06
22:04:49|25481.06
22:04:50|25481.06
22:04:52|25480.41
22:04:53|25480.41
22:04:54|25480.41
22:04:54|25480.41
22:04:56|25477.93
22:04:56|25477.93
22:04:58|25477.93
22:04:59|25477.93
22:05:00|25477.93
22:05:01|25477.93
22:05:02|25477.93
22:05:02|25477.93
22:05:03|25477.92
22:05:05|25477.92
22:05:05|25477.92
22:05:06|25477.92
22:05:07|25477.92
22:05:09|25473.48
22:05:09|25473.48
22:05:10|25473.48
22:05:11|25473.48
22:05:12|25473.48
22:05:14|25473.48
22:05:14|25473.48
22:05:15|25473.48
22:05:16|25473.48
22:05:17|25473.48
22:05:18|25473.48
22:05:20|25473.48
22:05:21|25473.48
22:05:22|25473.48
22:05:22|25473.48
22:05:24|25473.48
22:05:24|25473.48
22:05:26|25473.48
22:05:26|25473.48
22:05:28|25473.47
22:05:28|25473.48
22:05:30|25473.48
22:05:31|25473.48
22:05:31|25473.48
22:05:32|25473.48
22:05:34|25473.48
22:05:34|25473.47
22:05:36|25473.47
22:05:37|25473.47
22:05:37|25473.47
22:05:39|25473.47
22:05:40|25473.47
22:05:41|25473.47
22:05:42|25476.71
22:05:43|25476.72
22:05:44|25476.72
22:05:45|25476.72
22:05:46|25476.72
22:05:47|25476.72
22:05:48|25476.72
22:05:49|25476.72
22:05:50|25476.72
22:05:51|25476.72
22:05:52|25481.12
22:05:53|25481.12
22:05:54|25481.12
22:05:55|25481.12
22:05:56|25481.12
22:05:57|25481.12
22:05:58|25482.74
22:05:59|25482.74
22:06:00|25482.74
22:06:01|25482.74
22:06:02|25478.2
22:06:03|25478.2
22:06:04|25478.2
22:06:05|25478.2
22:06:06|25480.42
22:06:07|25480.2
22:06:08|25480.2
22:06:09|25480.2
22:06:10|25483.06
22:06:11|25483.06
22:06:12|25483.06
22:06:13|25483.06
22:06:14|25483.06
22:06:15|25483.06
22:06:16|25483.06
22:06:17|25483.06
22:06:18|25483.06
22:06:19|25483.06
22:06:20|25483.06
22:06:21|25485.07
22:06:22|25485.07
22:06:23|25485.07
22:06:24|25485.07
22:06:25|25485.07
22:06:26|25485.07
22:06:27|25485.07
22:06:28|25485.07
22:06:29|25485.07
22:06:30|25485.07
22:06:31|25485.07
22:06:32|25485.07
22:06:33|25485.07
22:06:34|25487.53
22:06:35|25487.53
22:06:36|25487.53
22:06:37|25487.53
22:06:38|25487.53
22:06:40|25487.53
22:06:40|25485.66
22:06:42|25485.66
22:06:43|25485.66
22:06:43|25487.53
22:06:45|25487.54
22:06:46|25487.54
22:06:47|25487.54
22:06:48|25487.54
22:06:49|25492.64
22:06:50|25492.64
22:06:50|25492.64
22:06:52|25492.05
22:06:53|25492.05
22:06:54|25492.05
22:06:54|25492.05
22:06:56|25491.82
22:06:57|25491.82
22:06:58|25491.82
22:06:59|25491.82
22:06:59|25491.82
22:07:01|25492.05
22:07:02|25492.05
22:07:03|25492.05
22:07:03|25492.05
22:07:05|25492.05
22:07:06|25491.99
22:07:07|25491.99
22:07:08|25491.99
22:07:09|25491.99
22:07:10|25491.99
22:07:11|25491.99
22:07:12|25491.99
22:07:13|25491.99
22:07:14|25492.
22:07:15|25492.
22:07:16|25492.
22:07:16|25492.
22:07:17|25492.05
22:07:19|25492.05
22:07:20|25492.05
22:07:21|25492.05
22:07:22|25492.05
22:07:23|25492.05
22:07:24|25492.09
22:07:25|25492.09
22:07:25|25492.09
22:07:27|25492.09
22:07:28|25492.09
22:07:29|25492.09
22:07:30|25492.09
22:07:31|25492.09
22:07:32|25492.09
22:07:32|25492.09
22:07:33|25492.09
22:07:34|25492.09
22:07:36|25492.09
22:07:37|25490.88
22:07:39|25490.88
22:07:39|25490.88
22:07:40|25490.88
22:07:42|25490.88
22:07:43|25490.88
22:07:44|25490.88
22:07:45|25490.88
22:07:46|25490.88
22:07:47|25490.88
22:07:47|25490.88
22:07:49|25490.88
22:07:49|25490.88
22:07:51|25490.88
22:07:51|25490.88
22:07:53|25490.88
22:07:54|25490.88
22:07:54|25490.88
22:07:56|25487.1
22:07:57|25487.1
22:07:58|25487.1
22:07:59|25487.1
22:07:59|25487.1
22:08:01|25487.1
22:08:01|25487.1
22:08:02|25487.1
22:08:03|25487.1
22:08:05|25487.1
22:08:06|25487.1
22:08:07|25487.1
22:08:08|25487.1
22:08:09|25487.1
22:08:10|25487.1
22:08:11|25487.1
22:08:12|25487.1
22:08:13|25487.1
22:08:13|25487.1
22:08:14|25487.1
22:08:15|25487.1
22:08:17|25487.1
22:08:18|25487.1
22:08:19|25487.1
22:08:20|25487.1
22:08:21|25487.1
22:08:21|25487.1
22:08:23|25487.1
22:08:24|25487.1
22:08:25|25487.1
22:08:25|25487.1
22:08:27|25487.1
22:08:28|25487.1
22:08:29|25487.1
22:08:30|25487.1
22:08:31|25487.1
22:08:31|25487.1
22:08:33|25487.1
22:08:34|25487.1
22:08:35|25487.1
22:08:36|25487.1
22:08:37|25487.1
22:08:38|25487.1
22:08:39|25487.1
22:08:40|25487.1
22:08:41|25487.1
22:08:43|25488.42
22:08:43|25488.42
22:08:44|25488.42
22:08:45|25488.74
22:08:46|25488.74
22:08:47|25488.74
22:08:48|25488.74
22:08:49|25488.74
22:08:51|25488.75
22:08:51|25488.75
22:08:53|25488.75
22:08:53|25488.75
22:08:55|25491.87
22:08:56|25491.87
22:08:57|25491.87
22:08:58|25491.87
22:08:59|25491.87
22:09:00|25491.87
22:09:01|25491.87
22:09:03|25491.87
22:09:03|25491.87
22:09:04|25491.87
22:09:05|25491.87
22:09:06|25491.87
22:09:07|25491.87
22:09:08|25491.87
22:09:09|25492.32
22:09:10|25492.32
22:09:11|25492.32
22:09:12|25492.34
22:09:13|25492.34
22:09:14|25492.34
22:09:15|25492.34
22:09:16|25492.34
22:09:17|25492.34
22:09:18|25492.34
22:09:19|25492.34
22:09:20|25492.34
22:09:21|25492.34
22:09:22|25490.51
22:09:23|25490.51
22:09:24|25490.51
22:09:25|25490.51
22:09:26|25490.51
22:09:27|25490.51
22:09:28|25490.51
22:09:29|25490.51
22:09:30|25490.51
22:09:31|25490.51
22:09:32|25490.51
22:09:33|25490.51
22:09:34|25490.51
22:09:35|25490.51
22:09:36|25490.51
22:09:37|25490.51
22:09:38|25492.34
22:09:39|25492.34
22:09:41|25492.34
22:09:42|25492.34
22:09:43|25492.34
22:09:44|25492.34
22:09:45|25493.75
22:09:46|25493.75
22:09:48|25493.75
22:09:48|25493.75
22:09:49|25493.75
22:09:50|25494.45
22:09:51|25494.45
22:09:52|25494.45
22:09:53|25494.45
22:09:54|25494.45
22:09:55|25494.45
22:09:56|25494.45
22:09:57|25494.45
22:09:58|25494.45
22:09:59|25496.56
22:10:00|25496.56
22:10:01|25496.26
22:10:02|25496.26
22:10:03|25495.36
22:10:04|25495.36
22:10:05|25495.36
22:10:06|25499.57
22:10:07|25499.57
22:10:08|25497.01
22:10:09|25497.01
22:10:10|25497.01
22:10:11|25497.01
22:10:12|25497.01
22:10:13|25497.01
22:10:14|25497.01
22:10:15|25497.01
22:10:16|25497.01
22:10:17|25497.01
22:10:18|25497.01
22:10:19|25500.09
22:10:20|25500.09
22:10:21|25500.09
22:10:22|25500.09
22:10:23|25500.09
22:10:24|25500.09
22:10:25|25500.09
22:10:26|25500.09
22:10:27|25500.09
22:10:28|25500.52
22:10:29|25501.99
22:10:30|25501.99
22:10:31|25502.16
22:10:32|25502.16
22:10:33|25502.16
22:10:34|25502.16
22:10:35|25502.16
22:10:36|25502.16
22:10:37|25502.16
22:10:38|25503.02
22:10:40|25503.02
22:10:41|25503.02
22:10:42|25503.02
22:10:43|25503.02
22:10:44|25503.02
22:10:45|25503.01
22:10:46|25503.01
22:10:47|25503.02
22:10:48|25503.02
22:10:50|25503.02
22:10:51|25503.02
22:10:51|25506.23
22:10:53|25506.23
22:10:54|25506.23
22:10:55|25506.23
22:10:56|25506.23
22:10:56|25508.67
22:10:58|25508.67
22:10:59|25508.67
22:11:00|25508.67
22:11:00|25508.67
22:11:01|25508.67
22:11:03|25499.58
22:11:03|25499.59
22:11:05|25499.59
22:11:06|25499.59
22:11:06|25499.59
22:11:08|25499.59
22:11:08|25499.59
22:11:10|25499.59
22:11:10|25499.59
22:11:11|25499.59
22:11:13|25499.59
22:11:14|25499.59
22:11:15|25499.59
22:11:15|25499.59
22:11:17|25499.59
22:11:18|25499.59
22:11:19|25499.59
22:11:20|25499.59
22:11:20|25499.59
22:11:22|25499.59
22:11:23|25499.59
22:11:24|25499.59
22:11:25|25499.59
22:11:26|25499.59
22:11:27|25499.59
22:11:28|25499.59
22:11:29|25499.58
22:11:30|25499.58
22:11:31|25499.57
22:11:32|25499.58
22:11:33|25499.58
22:11:34|25499.58
22:11:35|25499.58
22:11:36|25499.57
22:11:37|25499.57
22:11:38|25499.57
22:11:39|25499.57
22:11:40|25495.75
22:11:42|25495.75
22:11:43|25495.75
22:11:44|25495.75
22:11:45|25495.75
22:11:46|25495.75
22:11:47|25495.75
22:11:48|25495.75
22:11:49|25495.75
22:11:49|25495.75
22:11:50|25495.75
22:11:51|25492.83
22:11:53|25490.58
22:11:54|25490.58
22:11:55|25490.61
22:11:56|25490.61
22:11:57|25490.61
22:11:58|25490.61
22:11:58|25490.61
22:11:59|25490.61
22:12:01|25490.61
22:12:02|25490.61
22:12:03|25488.94
22:12:04|25488.94
22:12:05|25488.94
22:12:06|25488.92
22:12:06|25488.92
22:12:08|25488.92
22:12:08|25488.92
22:12:10|25488.92
22:12:10|25488.92
22:12:12|25488.92
22:12:13|25488.92
22:12:14|25488.92
22:12:15|25488.92
22:12:16|25488.92
22:12:17|25488.92
22:12:18|25488.92
22:12:19|25489.73
22:12:20|25489.73
22:12:21|25489.73
22:12:22|25489.73
22:12:23|25489.73
22:12:24|25488.93
22:12:25|25488.93
22:12:26|25488.93
22:12:27|25488.93
22:12:28|25488.93
22:12:29|25488.93
22:12:30|25492.66
22:12:31|25492.66
22:12:32|25492.66
22:12:33|25492.66
22:12:34|25492.66
22:12:35|25492.66
22:12:36|25492.66
22:12:37|25492.66
22:12:37|25492.66
22:12:39|25492.66
22:12:40|25492.66
22:12:41|25492.66
22:12:42|25488.58
22:12:44|25488.58
22:12:45|25488.58
22:12:45|25488.58
22:12:47|25488.58
22:12:47|25488.58
22:12:49|25488.58
22:12:50|25488.58
22:12:51|25488.58
22:12:51|25488.58
22:12:53|25488.58
22:12:54|25488.58
22:12:55|25488.58
22:12:56|25488.58
22:12:57|25488.58
22:12:57|25488.58
22:12:59|25488.58
22:13:00|25488.58
22:13:01|25484.99
22:13:02|25484.99
22:13:03|25484.99
22:13:04|25484.99
22:13:05|25484.99
22:13:06|25484.99
22:13:07|25484.99
22:13:08|25484.99
22:13:09|25487.88
22:13:10|25487.88
22:13:11|25487.89
22:13:12|25487.89
22:13:13|25487.89
22:13:14|25487.98
22:13:16|25487.98
22:13:16|25487.98
22:13:18|25487.98
22:13:18|25487.98
22:13:19|25487.98
22:13:20|25487.98
22:13:22|25487.98
22:13:22|25487.98
22:13:23|25487.98
22:13:24|25487.98
22:13:26|25487.98
22:13:26|25487.98
22:13:28|25487.98
22:13:29|25487.98
22:13:29|25487.98
22:13:31|25487.98
22:13:31|25487.98
22:13:33|25487.98
22:13:33|25487.98
22:13:34|25487.98
22:13:35|25487.98
22:13:36|25487.98
22:13:38|25487.98
22:13:39|25489.75
22:13:40|25489.75
22:13:41|25489.75
22:13:42|25489.75
22:13:43|25489.75
22:13:45|25489.75
22:13:45|25489.75
22:13:47|25489.75
22:13:48|25489.75
22:13:49|25489.75
22:13:50|25489.75
22:13:52|25489.75
22:13:52|25489.75
22:13:54|25489.75
22:13:55|25489.75
22:13:55|25489.75
22:13:57|25489.75
22:13:58|25489.75
22:13:59|25489.75
22:13:59|25489.75
22:14:01|25489.75
22:14:02|25489.75
22:14:03|25489.75
22:14:03|25489.75
22:14:05|25489.75
22:14:06|25489.75
22:14:07|25489.75
22:14:08|25489.75
22:14:09|25489.75
22:14:10|25489.74
22:14:11|25489.75
22:14:11|25489.75
22:14:12|25489.75
22:14:14|25489.75
22:14:15|25489.75
22:14:16|25489.75
22:14:17|25491.01
22:14:18|25491.01
22:14:19|25492.81
22:14:19|25492.81
22:14:21|25492.81
22:14:21|25492.81
22:14:22|25492.81
22:14:23|25492.81
22:14:25|25492.81
22:14:26|25492.81
22:14:27|25492.81
22:14:27|25492.81
22:14:29|25492.81
22:14:30|25492.81
22:14:31|25492.81
22:14:32|25492.81
22:14:33|25492.81
22:14:33|25495.58
22:14:35|25495.58
22:14:36|25495.58
22:14:37|25495.58
22:14:38|25495.58
22:14:39|25495.58
22:14:40|25495.58
22:14:41|25495.58
22:14:42|25495.58
22:14:43|25495.58
22:14:44|25494.18
22:14:45|25494.18
22:14:46|25494.18
22:14:47|25494.18
22:14:48|25494.18
22:14:49|25494.18
22:14:50|25494.17
22:14:50|25494.17
22:14:52|25494.18
22:14:53|25494.18
22:14:54|25494.18
22:14:56|25494.17
22:14:56|25494.17
22:14:57|25494.17
22:14:58|25495.62
22:15:00|25497.75
22:15:01|25497.75
22:15:02|25497.75
22:15:03|25497.75
22:15:04|25499.55
22:15:05|25499.58
22:15:05|25499.54
22:15:07|25499.54
22:15:07|25499.55
22:15:08|25499.55
22:15:09|25499.55
22:15:11|25499.55
22:15:12|25499.54
22:15:13|25499.54
22:15:13|25499.54
22:15:15|25499.54
22:15:16|25499.54
22:15:17|25499.54
22:15:18|25499.54
22:15:19|25499.54
22:15:20|25499.54
22:15:20|25499.54
22:15:22|25499.54
22:15:22|25499.54
22:15:23|25499.54
22:15:24|25499.54
22:15:26|25499.54
22:15:26|25499.54
22:15:28|25499.54
22:15:28|25499.54
22:15:30|25499.54
22:15:31|25499.54
22:15:32|25499.54
22:15:33|25499.54
22:15:34|25499.54
22:15:34|25499.54
22:15:36|25499.54
22:15:37|25499.55
22:15:38|25499.55
22:15:39|25499.55
22:15:40|25499.55
22:15:41|25499.55
22:15:42|25499.55
22:15:43|25499.55
22:15:44|25499.55
22:15:45|25499.55
22:15:47|25499.55
22:15:48|25499.55
22:15:49|25499.55
22:15:50|25499.55
22:15:51|25499.55
22:15:52|25499.55
22:15:53|25499.55
22:15:54|25499.55
22:15:55|25499.55
22:15:56|25499.55
22:15:57|25499.55
22:15:58|25499.55
22:15:59|25499.55
22:16:00|25499.55
22:16:01|25499.55
22:16:02|25499.55
22:16:02|25499.55
22:16:04|25499.55
22:16:05|25499.55
22:16:06|25499.55
22:16:07|25499.55
22:16:08|25499.55
22:16:09|25499.55
22:16:10|25499.54
22:16:10|25499.54
22:16:12|25499.54
22:16:13|25499.54
22:16:14|25499.54
22:16:15|25499.54
22:16:15|25499.54
22:16:17|25499.54
22:16:18|25499.54
22:16:19|25499.5
22:16:19|25499.5
22:16:20|25499.5
22:16:22|25499.5
22:16:23|25499.5
22:16:24|25499.5
22:16:25|25499.5
22:16:26|25499.5
22:16:27|25499.5
22:16:28|25499.5
22:16:29|25499.5
22:16:29|25499.5
22:16:31|25499.5
22:16:32|25499.5
22:16:33|25498.73
22:16:34|25498.73
22:16:34|25498.73
22:16:36|25498.73
22:16:37|25498.7
22:16:38|25498.7
22:16:39|25491.1
22:16:39|25491.09
22:16:41|25491.1
22:16:42|25491.1
22:16:42|25491.1
22:16:44|25491.1
22:16:44|25491.1
22:16:46|25491.08
22:16:48|25491.08
22:16:49|25491.08
22:16:50|25491.08
22:16:51|25491.08
22:16:52|25491.08
22:16:52|25487.99
22:16:54|25487.99
22:16:55|25487.99
22:16:56|25487.99
22:16:57|25487.99
22:16:58|25487.99
22:16:59|25487.99
22:17:00|25487.99
22:17:01|25487.99
22:17:02|25487.98
22:17:03|25485.43
22:17:04|25481.09
22:17:05|25481.09
22:17:06|25481.09
22:17:07|25481.
22:17:08|25481.
22:17:09|25481.
22:17:10|25481.
22:17:11|25481.06
22:17:12|25481.06
22:17:13|25481.06
22:17:14|25481.06
22:17:15|25481.06
22:17:16|25481.06
22:17:17|25481.06
22:17:18|25481.06
22:17:19|25481.06
22:17:20|25481.06
22:17:21|25482.78
22:17:22|25482.78
22:17:23|25482.78
22:17:24|25482.78
22:17:25|25482.78
22:17:26|25482.78
22:17:27|25482.78
22:17:28|25482.78
22:17:29|25482.78
22:17:30|25482.78
22:17:31|25482.78
22:17:32|25482.78
22:17:34|25482.78
22:17:34|25482.78
22:17:35|25482.78
22:17:36|25482.78
22:17:37|25482.78
22:17:38|25482.78
22:17:39|25482.78
22:17:40|25482.78
22:17:41|25481.08
22:17:42|25481.08
22:17:43|25481.08
22:17:44|25481.08
22:17:45|25481.08
22:17:47|25481.08
22:17:48|25481.08
22:17:49|25481.08
22:17:50|25481.08
22:17:51|25481.08
22:17:52|25477.65
22:17:54|25477.64
22:17:54|25477.64
22:17:55|25477.64
22:17:56|25477.64
22:17:58|25477.64
22:17:59|25477.64
22:18:00|25477.64
22:18:01|25477.64
22:18:02|25477.64
22:18:02|25476.72
22:18:04|25476.72
22:18:05|25476.72
22:18:06|25476.72
22:18:07|25476.72
22:18:08|25476.72
22:18:09|25476.72
22:18:10|25476.72
22:18:11|25476.72
22:18:11|25476.72
22:18:12|25476.72
22:18:13|25476.72
22:18:14|25476.72
22:18:15|25476.72
22:18:16|25476.72
22:18:18|25474.93
22:18:19|25474.93
22:18:20|25474.93
22:18:21|25474.93
22:18:22|25474.93
22:18:23|25474.93
22:18:24|25459.34
22:18:25|25459.34
22:18:26|25466.24
22:18:27|25466.24
22:18:27|25466.24
22:18:29|25466.24
22:18:30|25466.24
22:18:31|25466.24
22:18:32|25466.24
22:18:32|25466.24
22:18:34|25466.24
22:18:35|25466.24
22:18:36|25466.24
22:18:37|25466.24
22:18:38|25466.24
22:18:39|25466.24
22:18:39|25466.24
22:18:40|25466.24
22:18:42|25466.24
22:18:43|25466.24
22:18:44|25466.24
22:18:45|25466.24
22:18:46|25466.24
22:18:47|25466.24
22:18:47|25466.24
22:18:49|25466.24
22:18:50|25466.24
22:18:51|25466.24
22:18:52|25463.45
22:18:53|25463.45
22:18:54|25463.45
22:18:55|25463.45
22:18:56|25463.45
22:18:58|25463.45
22:18:58|25463.45
22:18:59|25463.45
22:19:00|25463.45
22:19:01|25463.45
22:19:02|25463.45
22:19:03|25463.45
22:19:04|25463.45
22:19:05|25463.45
22:19:06|25463.45
22:19:07|25463.45
22:19:08|25463.45
22:19:09|25461.69
22:19:10|25461.69
22:19:11|25461.69
22:19:12|25461.7
22:19:13|25461.7
22:19:14|25461.7
22:19:15|25461.7
22:19:16|25461.7
22:19:17|25461.7
22:19:18|25461.7
22:19:19|25461.7
22:19:20|25461.7
22:19:21|25461.7
22:19:22|25461.7
22:19:23|25461.7
22:19:24|25461.7
22:19:25|25461.7
22:19:26|25461.7
22:19:27|25461.7
22:19:28|25461.7
22:19:29|25455.51
22:19:30|25455.51
22:19:31|25455.51
22:19:32|25455.51
22:19:33|25455.51
22:19:34|25450.41
22:19:35|25448.21
22:19:36|25448.21
22:19:37|25448.22
22:19:38|25448.22
22:19:39|25448.22
22:19:40|25448.22
22:19:41|25448.22
22:19:42|25448.22
22:19:43|25444.42
22:19:44|25444.42
22:19:45|25444.42
22:19:46|25436.57
22:19:47|25436.57
22:19:48|25436.57
22:19:50|25436.57
22:19:51|25436.57
22:19:52|25436.57
22:19:53|25436.57
22:19:54|25436.57
22:19:55|25436.58
22:19:55|25436.58
22:19:57|25436.58
22:19:58|25439.46
22:19:59|25439.46
22:20:00|25439.46
22:20:01|25439.46
22:20:02|25439.46
22:20:03|25437.91
22:20:04|25439.27
22:20:05|25439.27
22:20:06|25439.27
22:20:07|25439.27
22:20:08|25439.27
22:20:09|25439.27
22:20:10|25436.33
22:20:11|25436.33
22:20:12|25436.33
22:20:13|25436.33
22:20:14|25431.17
22:20:15|25431.17
22:20:16|25431.17
22:20:17|25423.91
22:20:18|25423.91
22:20:19|25423.91
22:20:20|25420.58
22:20:21|25420.58
22:20:22|25420.58
22:20:23|25420.58
22:20:24|25420.58
22:20:25|25420.58
22:20:26|25420.58
22:20:27|25420.58
22:20:28|25420.58
22:20:29|25415.75
22:20:30|25415.75
22:20:31|25415.75
22:20:32|25415.75
22:20:33|25415.75
22:20:34|25415.75
22:20:35|25415.75
22:20:36|25422.41
22:20:37|25422.41
22:20:38|25422.41
22:20:39|25422.41
22:20:40|25422.41
22:20:41|25422.41
22:20:42|25422.41
22:20:43|25422.41
22:20:44|25422.41
22:20:45|25422.41
22:20:46|25422.41
22:20:47|25422.41
22:20:48|25422.41
22:20:49|25411.
22:20:50|25411.
22:20:52|25411.
22:20:52|25411.
22:20:53|25411.
22:20:55|25410.5
22:20:55|25410.5
22:20:56|25410.5
22:20:57|25410.5
22:20:58|25410.5
22:20:59|25410.5
22:21:00|25410.5
22:21:01|25410.5
22:21:03|25410.5
22:21:03|25409.97
22:21:05|25409.97
22:21:06|25409.97
22:21:07|25409.97
22:21:08|25409.97
22:21:09|25410.91
22:21:10|25410.91
22:21:10|25410.91
22:21:12|25410.91
22:21:13|25410.91
22:21:14|25410.91
22:21:15|25410.91
22:21:15|25410.
22:21:17|25410.
22:21:17|25409.99
22:21:19|25409.99
22:21:19|25409.99
22:21:21|25409.99
22:21:22|25407.98
22:21:23|25407.98
22:21:24|25407.98
22:21:25|25407.98
22:21:25|25407.98
22:21:26|25407.98
22:21:28|25407.98
22:21:29|25405.86
22:21:30|25405.86
22:21:31|25405.86
22:21:32|25405.86
22:21:32|25405.86
22:21:33|25405.86
22:21:34|25405.86
22:21:36|25405.86
22:21:36|25405.86
22:21:38|25405.86
22:21:38|25409.05
22:21:40|25409.05
22:21:41|25405.41
22:21:42|25405.41
22:21:43|25405.41
22:21:43|25405.41
22:21:45|25405.25
22:21:46|25405.25
22:21:47|25405.25
22:21:48|25405.25
22:21:49|25405.25
22:21:50|25405.25
22:21:51|25405.25
22:21:52|25405.26
22:21:53|25405.25
22:21:54|25405.25
22:21:56|25400.01
22:21:56|25400.01
22:21:57|25400.01
22:21:58|25400.01
22:21:59|25400.01
22:22:00|25400.01
22:22:01|25400.01
22:22:02|25400.01
22:22:03|25400.01
22:22:04|25400.01
22:22:05|25400.01
22:22:06|25400.01
22:22:07|25400.01
22:22:09|25400.01
22:22:09|25400.01
22:22:10|25400.01
22:22:12|25400.01
22:22:12|25401.66
22:22:13|25401.66
22:22:14|25401.66
22:22:16|25401.66
22:22:16|25401.66
22:22:17|25401.66
22:22:18|25401.66
22:22:19|25401.66
22:22:20|25401.66
22:22:22|25401.66
22:22:23|25401.66
22:22:24|25401.66
22:22:24|25401.66
22:22:26|25401.66
22:22:27|25404.89
22:22:28|25404.89
22:22:28|25404.89
22:22:30|25404.89
22:22:31|25404.89
22:22:32|25404.89
22:22:33|25404.89
22:22:33|25404.89
22:22:35|25408.66
22:22:35|25409.97
22:22:37|25409.97
22:22:38|25409.97
22:22:39|25409.97
22:22:40|25409.97
22:22:40|25411.51
22:22:42|25411.51
22:22:43|25411.51
22:22:44|25411.51
22:22:45|25411.51
22:22:46|25411.51
22:22:47|25411.51
22:22:48|25411.51
22:22:49|25411.51
22:22:50|25411.51
22:22:51|25411.51
22:22:52|25411.51
22:22:52|25414.74
22:22:54|25414.74
22:22:55|25414.74
22:22:56|25414.74
22:22:57|25414.74
22:22:58|25414.74
22:22:59|25414.74
22:23:00|25414.74
22:23:01|25414.74
22:23:02|25414.74
22:23:04|25410.8
22:23:04|25410.8
22:23:05|25413.06
22:23:06|25413.06
22:23:07|25413.06
22:23:08|25413.06
22:23:09|25413.06
22:23:10|25419.98
22:23:11|25419.98
22:23:13|25419.98
22:23:13|25419.98
22:23:14|25419.98
22:23:15|25419.98
22:23:16|25419.98
22:23:17|25419.98
22:23:18|25419.98
22:23:19|25419.98
22:23:20|25419.98
22:23:21|25419.98
22:23:22|25419.98
22:23:23|25419.98
22:23:24|25422.58
22:23:25|25422.58
22:23:26|25422.58
22:23:27|25422.58
22:23:29|25422.58
22:23:29|25422.58
22:23:30|25422.58
22:23:31|25422.58
22:23:32|25422.58
22:23:33|25415.38
22:23:34|25415.38
22:23:35|25415.38
22:23:36|25415.38
22:23:37|25415.38
22:23:38|25415.38
22:23:39|25415.38
22:23:40|25415.38
22:23:41|25415.38
22:23:42|25415.38
22:23:43|25415.38
22:23:44|25415.38
22:23:45|25415.38
22:23:46|25415.38
22:23:47|25415.38
22:23:48|25415.38
22:23:49|25413.65
22:23:50|25413.65
22:23:51|25413.65
22:23:52|25413.65
22:23:54|25414.39
22:23:55|25414.39
22:23:56|25414.39
22:23:57|25414.39
22:23:58|25414.39
22:23:59|25414.39
22:24:00|25414.39
22:24:01|25414.94
22:24:02|25414.94
22:24:03|25417.67
22:24:04|25417.67
22:24:05|25417.67
22:24:06|25417.67
22:24:07|25417.67
22:24:08|25417.67
22:24:09|25417.67
22:24:10|25421.7
22:24:12|25421.7
22:24:12|25421.7
22:24:13|25421.7
22:24:14|25421.7
22:24:15|25421.7
22:24:17|25421.7
22:24:17|25421.7
22:24:18|25421.7
22:24:19|25418.35
22:24:21|25418.35
22:24:22|25418.35
22:24:23|25418.35
22:24:24|25418.35
22:24:25|25418.35
22:24:25|25418.35
22:24:27|25418.35
22:24:27|25418.35
22:24:28|25418.35
22:24:29|25418.35
22:24:30|25414.9
22:24:31|25414.9
22:24:32|25414.9
22:24:34|25414.9
22:24:34|25414.9
22:24:36|25414.9
22:24:36|25414.9
22:24:38|25414.9
22:24:38|25416.72
22:24:39|25416.72
22:24:40|25416.72
22:24:41|25416.72
22:24:43|25420.49
22:24:43|25420.49
22:24:45|25420.49
22:24:46|25420.49
22:24:46|25421.06
22:24:48|25421.06
22:24:48|25421.06
22:24:49|25421.06
22:24:51|25421.06
22:24:52|25421.04
22:24:52|25421.04
22:24:54|25421.04
22:24:55|25419.87
22:24:56|25419.87
22:24:58|25419.87
22:24:59|25419.87
22:25:00|25419.87
22:25:01|25419.87
22:25:02|25419.87
22:25:03|25419.87
22:25:04|25419.19
22:25:05|25420.12
22:25:06|25420.12
22:25:07|25420.12
22:25:07|25420.12
22:25:09|25420.12
22:25:10|25420.12
22:25:11|25420.12
22:25:12|25420.12
22:25:13|25420.12
22:25:14|25420.12
22:25:15|25420.12
22:25:16|25420.12
22:25:17|25420.12
22:25:18|25420.12
22:25:19|25420.12
22:25:20|25414.31
22:25:21|25414.3
22:25:22|25414.3
22:25:23|25412.33
22:25:24|25412.33
22:25:25|25412.32
22:25:26|25412.32
22:25:27|25412.32
22:25:28|25412.32
22:25:29|25409.37
22:25:30|25409.38
22:25:31|25409.38
22:25:32|25409.38
22:25:33|25409.38
22:25:34|25409.38
22:25:35|25409.38
22:25:36|25409.38
22:25:37|25409.38
22:25:38|25409.38
22:25:39|25409.38
22:25:40|25409.38
22:25:41|25409.38
22:25:42|25409.38
22:25:43|25409.38
22:25:44|25402.54
22:25:45|25402.54
22:25:46|25403.69
22:25:47|25403.69
22:25:48|25403.69
22:25:49|25403.69
22:25:50|25403.69
22:25:51|25403.69
22:25:52|25401.96
22:25:53|25405.04
22:25:54|25407.8
22:25:55|25407.8
22:25:56|25407.8
22:25:57|25407.8
22:25:58|25407.8
22:26:00|25407.8
22:26:00|25407.8
22:26:01|25403.56
22:26:02|25403.56
22:26:03|25405.16
22:26:04|25405.16
22:26:06|25402.25
22:26:06|25400.01
22:26:07|25400.01
22:26:08|25400.01
22:26:09|25390.74
22:26:10|25390.74
22:26:11|25390.74
22:26:12|25390.74
22:26:13|25390.74
22:26:14|25390.74
22:26:16|25390.74
22:26:16|25390.74
22:26:17|25390.74
22:26:18|25389.73
22:26:19|25380.78
22:26:21|25377.42
22:26:21|25377.42
22:26:22|25377.42
22:26:23|25375.
22:26:24|25375.
22:26:26|25375.
22:26:26|25375.
22:26:27|25375.
22:26:28|25375.
22:26:29|25367.17
22:26:30|25367.17
22:26:31|25367.53
22:26:32|25367.55
22:26:33|25367.55
22:26:34|25367.55
22:26:35|25368.48
22:26:37|25368.48
22:26:37|25368.48
22:26:39|25368.48
22:26:39|25368.48
22:26:40|25365.25
22:26:42|25365.25
22:26:43|25365.25
22:26:44|25365.25
22:26:45|25365.26
22:26:45|25365.25
22:26:46|25365.25
22:26:48|25365.25
22:26:48|25365.25
22:26:50|25365.26
22:26:50|25368.23
22:26:52|25368.23
22:26:52|25368.23
22:26:53|25368.23
22:26:55|25368.23
22:26:56|25368.23
22:26:58|25368.23
22:26:59|25368.23
22:26:59|25368.23
22:27:00|25368.23
22:27:02|25368.23
22:27:02|25368.23
22:27:03|25368.23
22:27:04|25365.26
22:27:05|25362.08
22:27:07|25365.26
22:27:08|25365.26
22:27:08|25365.26
22:27:09|25372.26
22:27:11|25372.26
22:27:12|25372.26
22:27:13|25372.26
22:27:13|25372.26
22:27:15|25372.26
22:27:16|25374.41
22:27:16|25374.41
22:27:17|25374.41
22:27:19|25374.41
22:27:20|25374.41
22:27:21|25374.41
22:27:21|25374.41
22:27:22|25377.73
22:27:24|25377.73
22:27:24|25383.01
22:27:25|25393.75
22:27:26|25393.75
22:27:27|25393.75
22:27:28|25387.62
22:27:29|25387.62
22:27:30|25387.62
22:27:32|25387.62
22:27:32|25387.62
22:27:34|25387.62
22:27:34|25387.62
22:27:36|25387.62
22:27:37|25387.62
22:27:38|25387.62
22:27:39|25387.62
22:27:40|25387.62
22:27:41|25387.62
22:27:42|25387.62
22:27:43|25387.62
22:27:44|25387.62
22:27:45|25387.62
22:27:46|25390.64
22:27:47|25391.34
22:27:48|25391.34
22:27:49|25391.34
22:27:49|25391.34
22:27:51|25391.34
22:27:52|25391.34
22:27:53|25391.34
22:27:54|25391.34
22:27:55|25375.61
22:27:56|25375.88
22:27:57|25375.88
22:27:58|25378.41
22:27:59|25378.41
22:28:00|25378.41
22:28:01|25378.41
22:28:02|25378.41
22:28:03|25378.41
22:28:04|25378.41
22:28:05|25378.41
22:28:06|25378.41
22:28:07|25378.41
22:28:08|25387.84
22:28:09|25387.84
22:28:10|25387.84
22:28:11|25387.84
22:28:12|25387.84
22:28:13|25387.84
22:28:14|25387.84
22:28:15|25387.84
22:28:16|25387.84
22:28:17|25387.84
22:28:18|25387.84
22:28:19|25396.17
22:28:20|25392.61
22:28:21|25392.61
22:28:22|25392.61
22:28:23|25392.61
22:28:24|25392.61
22:28:25|25392.61
22:28:26|25392.61
22:28:27|25392.61
22:28:28|25392.61
22:28:29|25392.61
22:28:31|25392.61
22:28:31|25392.61
22:28:32|25392.61
22:28:33|25392.61
22:28:34|25392.61
22:28:35|25392.61
22:28:36|25392.61
22:28:37|25392.61
22:28:38|25392.61
22:28:39|25392.61
22:28:40|25392.61
22:28:41|25392.61
22:28:42|25392.61
22:28:43|25392.61
22:28:44|25392.61
22:28:45|25392.61
22:28:46|25392.61
22:28:48|25392.61
22:28:48|25392.61
22:28:49|25392.61
22:28:50|25392.61
22:28:51|25392.61
22:28:52|25390.09
22:28:53|25390.09
22:28:54|25390.09
22:28:55|25390.1
22:28:56|25390.1
22:28:58|25390.1
22:28:59|25390.1
22:29:00|25390.1
22:29:01|25390.1
22:29:02|25390.1
22:29:03|25390.1
22:29:04|25388.4
22:29:05|25388.4
22:29:06|25388.4
22:29:08|25388.4
22:29:09|25388.4
22:29:10|25388.4
22:29:10|25388.4
22:29:11|25388.4
22:29:13|25388.4
22:29:14|25388.4
22:29:14|25388.4
22:29:16|25388.4
22:29:16|25388.4
22:29:17|25388.4
22:29:18|25388.4
22:29:20|25388.4
22:29:20|25388.4
22:29:21|25388.4
22:29:22|25388.4
22:29:23|25388.4
22:29:24|25388.4
22:29:26|25388.4
22:29:27|25388.4
22:29:28|25384.36
22:29:28|25384.36
22:29:30|25383.49
22:29:31|25383.49
22:29:31|25383.49
22:29:33|25383.49
22:29:34|25383.49
22:29:35|25383.49
22:29:36|25383.49
22:29:37|25383.49
22:29:37|25383.49
22:29:38|25383.49
22:29:40|25384.
22:29:40|25383.78
22:29:41|25383.82
22:29:43|25383.82
22:29:44|25383.82
22:29:45|25383.82
22:29:46|25383.82
22:29:47|25383.82
22:29:48|25383.82
22:29:49|25383.82
22:29:50|25383.82
22:29:51|25383.82
22:29:52|25383.82
22:29:53|25383.82
22:29:54|25383.82
22:29:55|25383.82
22:29:56|25383.82
22:29:56|25383.82
22:29:58|25383.82
22:29:59|25383.82
22:30:00|25383.82
22:30:01|25383.82
22:30:02|25383.82
22:30:03|25383.82
22:30:04|25387.93
22:30:05|25387.93
22:30:06|25387.93
22:30:07|25387.93
22:30:08|25387.71
22:30:09|25387.71
22:30:10|25387.71
22:30:11|25390.51
22:30:12|25393.03
22:30:13|25393.03
22:30:14|25393.03
22:30:15|25393.03
22:30:16|25393.03
22:30:17|25393.03
22:30:18|25393.03
22:30:19|25393.03
22:30:20|25393.03
22:30:21|25393.03
22:30:22|25395.17
22:30:23|25388.46
22:30:24|25388.46
22:30:25|25388.46
22:30:26|25388.46
22:30:27|25388.46
22:30:28|25388.46
22:30:29|25388.46
22:30:30|25388.46
22:30:31|25388.46
22:30:32|25388.46
22:30:33|25388.46
22:30:34|25388.46
22:30:35|25388.46
22:30:36|25388.46
22:30:37|25387.55
22:30:38|25387.55
22:30:39|25387.55
22:30:40|25384.71
22:30:41|25384.71
22:30:42|25384.71
22:30:43|25384.71
22:30:44|25384.71
22:30:45|25384.71
22:30:46|25384.71
22:30:47|25377.39
22:30:48|25377.39
22:30:49|25377.39
22:30:50|25377.39
22:30:51|25377.39
22:30:52|25377.39
22:30:53|25374.03
22:30:55|25374.03
22:30:55|25364.95
22:30:56|25364.95
22:30:57|25364.95
22:30:58|25364.95
22:31:00|25365.41
22:31:01|25365.41
22:31:02|25365.41
22:31:03|25365.41
22:31:04|25365.41
22:31:05|25365.41
22:31:06|25366.45
22:31:07|25366.45
22:31:08|25366.45
22:31:09|25366.45
22:31:10|25362.07
22:31:11|25362.07
22:31:12|25362.07
22:31:13|25362.07
22:31:14|25365.08
22:31:15|25365.08
22:31:16|25365.08
22:31:17|25365.08
22:31:18|25365.08
22:31:19|25365.08
22:31:20|25365.08
22:31:21|25365.08
22:31:22|25370.
22:31:23|25370.
22:31:24|25370.
22:31:25|25376.89
22:31:26|25376.89
22:31:27|25376.89
22:31:28|25376.89
22:31:29|25376.89
22:31:30|25378.53
22:31:31|25378.53
22:31:32|25378.53
22:31:33|25379.15
22:31:34|25379.15
22:31:35|25379.15
22:31:36|25379.15
22:31:37|25381.68
22:31:38|25381.68
22:31:39|25381.68
22:31:40|25381.68
22:31:41|25381.68
22:31:42|25373.31
22:31:43|25373.31
22:31:44|25373.31
22:31:45|25373.31
22:31:46|25373.31
22:31:47|25370.97
22:31:48|25370.97
22:31:49|25370.97
22:31:50|25370.97
22:31:51|25370.97
22:31:52|25370.97
22:31:53|25370.97
22:31:54|25370.97
22:31:56|25374.92
22:31:57|25374.92
22:31:58|25374.94
22:31:58|25374.94
22:32:00|25374.94
22:32:00|25374.94
22:32:02|25374.94
22:32:03|25374.94
22:32:04|25374.94
22:32:05|25374.94
22:32:05|25374.94
22:32:07|25374.94
22:32:08|25377.99
22:32:09|25377.99
22:32:10|25377.99
22:32:10|25377.99
22:32:12|25377.99
22:32:13|25377.99
22:32:14|25382.54
22:32:15|25382.54
22:32:16|25390.95
22:32:17|25392.68
22:32:18|25392.68
22:32:19|25392.68
22:32:20|25392.68
22:32:21|25392.68
22:32:22|25392.68
22:32:23|25392.68
22:32:24|25392.68
22:32:25|25392.69
22:32:26|25392.69
22:32:27|25392.69
22:32:28|25392.69
22:32:29|25392.69
22:32:30|25392.69
22:32:31|25392.69
22:32:32|25392.69
22:32:33|25392.69
22:32:34|25392.69
22:32:35|25392.69
22:32:36|25392.69
22:32:37|25392.69
22:32:38|25391.32
22:32:39|25391.32
22:32:40|25391.32
22:32:41|25391.32
22:32:42|25391.32
22:32:43|25391.32
22:32:44|25391.32
22:32:45|25391.32
22:32:46|25391.32
22:32:47|25391.32
22:32:48|25391.32
22:32:49|25391.32
22:32:50|25391.32
22:32:51|25391.32
22:32:52|25392.26
22:32:53|25392.26
22:32:54|25393.06
22:32:55|25393.06
22:32:56|25393.06
22:32:57|25398.92
22:32:58|25398.92
22:32:59|25398.92
22:33:00|25398.93
22:33:01|25398.93
22:33:02|25398.93
22:33:03|25398.93
22:33:04|25398.93
22:33:06|25400.27
22:33:06|25400.27
22:33:08|25405.08
22:33:09|25405.07
22:33:10|25405.07
22:33:10|25405.07
22:33:11|25405.07
22:33:12|25413.57
22:33:13|25412.81
22:33:14|25408.45
22:33:16|25408.45
22:33:17|25408.45
22:33:18|25408.45
22:33:19|25408.45
22:33:20|25408.45
22:33:21|25408.45
22:33:21|25408.45
22:33:23|25404.36
22:33:24|25404.36
22:33:24|25404.36
22:33:25|25404.36
22:33:26|25404.36
22:33:28|25404.36
22:33:29|25404.36
22:33:30|25404.36
22:33:31|25404.93
22:33:32|25404.93
22:33:33|25404.93
22:33:34|25404.93
22:33:34|25404.36
22:33:36|25404.37
22:33:37|25404.37
22:33:38|25404.37
22:33:39|25404.37
22:33:40|25404.37
22:33:41|25404.37
22:33:42|25404.37
22:33:43|25404.37
22:33:44|25404.37
22:33:44|25404.37
22:33:46|25404.37
22:33:47|25404.37
22:33:47|25404.37
22:33:48|25404.37
22:33:50|25404.37
22:33:50|25404.37
22:33:52|25395.81
22:33:52|25395.81
22:33:53|25395.81
22:33:55|25395.81
22:33:56|25395.81
22:33:57|25395.81
22:33:58|25395.81
22:33:59|25395.81
22:34:00|25395.81
22:34:01|25395.81
22:34:02|25398.12
22:34:03|25398.12
22:34:04|25398.12
22:34:06|25396.66
22:34:06|25395.8
22:34:07|25395.81
22:34:08|25395.81
22:34:09|25395.81
22:34:10|25395.81
22:34:12|25395.81
22:34:12|25395.81
22:34:14|25390.86
22:34:15|25390.86
22:34:16|25390.86
22:34:17|25390.86
22:34:18|25390.86
22:34:20|25388.32
22:34:20|25388.32
22:34:22|25388.32
22:34:23|25388.32
22:34:24|25388.32
22:34:25|25388.32
22:34:25|25388.32
22:34:27|25384.35
22:34:27|25384.35
22:34:28|25384.35
22:34:31|25384.35
22:34:31|25384.35
22:34:32|25384.35
22:34:33|25384.35
22:34:34|25384.35
22:34:35|25384.35
22:34:36|25387.32
22:34:37|25387.32
22:34:38|25387.32
22:34:39|25387.32
22:34:40|25387.32
22:34:41|25387.32
22:34:42|25387.32
22:34:43|25387.32
22:34:44|25387.32
22:34:45|25387.32
22:34:46|25387.32
22:34:47|25387.32
22:34:48|25387.32
22:34:49|25387.32
22:34:50|25387.32
22:34:51|25387.32
22:34:52|25387.32
22:34:53|25387.32
22:34:54|25387.32
22:34:55|25387.32
22:34:56|25387.32
22:34:57|25387.32
22:34:58|25387.32
22:34:59|25387.32
22:35:00|25387.32
22:35:01|25387.32
22:35:02|25387.32
22:35:04|25394.53
22:35:05|25394.53
22:35:05|25394.53
22:35:07|25394.53
22:35:08|25394.53
22:35:09|25394.53
22:35:10|25394.53
22:35:12|25394.53
22:35:13|25394.06
22:35:13|25394.06
22:35:14|25394.06
22:35:15|25394.06
22:35:16|25394.06
22:35:18|25394.06
22:35:18|25394.06
22:35:19|25394.06
22:35:20|25394.06
22:35:21|25394.06
22:35:22|25394.06
22:35:23|25394.06
22:35:24|25394.06
22:35:25|25394.06
22:35:26|25394.06
22:35:27|25394.06
22:35:28|25394.06
22:35:29|25394.06
22:35:30|25396.57
22:35:31|25396.57
22:35:32|25398.67
22:35:33|25398.67
22:35:34|25398.67
22:35:35|25398.67
22:35:36|25398.67
22:35:37|25398.67
22:35:38|25398.67
22:35:39|25398.67
22:35:40|25398.31
22:35:41|25398.31
22:35:42|25398.31
22:35:43|25398.31
22:35:45|25398.31
22:35:45|25398.31
22:35:46|25398.31
22:35:47|25398.31
22:35:48|25398.31
22:35:50|25398.31
22:35:50|25398.31
22:35:51|25398.29
22:35:52|25398.29
22:35:53|25398.29
22:35:54|25398.29
22:35:55|25398.29
22:35:56|25398.29
22:35:57|25398.29
22:35:58|25398.86
22:35:59|25398.86
22:36:00|25398.86
22:36:01|25398.86
22:36:02|25398.86
22:36:03|25398.86
22:36:05|25398.86
22:36:06|25398.86
22:36:07|25398.86
22:36:08|25400.35
22:36:09|25400.35
22:36:10|25400.35
22:36:11|25400.35
22:36:12|25400.35
22:36:13|25400.35
22:36:14|25400.35
22:36:15|25400.35
22:36:16|25400.35
22:36:17|25412.64
22:36:18|25412.64
22:36:19|25412.64
22:36:20|25411.48
22:36:21|25411.48
22:36:22|25411.48
22:36:23|25411.48
22:36:24|25411.48
22:36:25|25411.48
22:36:26|25411.48
22:36:27|25411.48
22:36:28|25411.48
22:36:29|25411.48
22:36:30|25411.48
22:36:31|25411.48
22:36:32|25411.48
22:36:33|25411.48
22:36:34|25411.48
22:36:35|25411.48
22:36:36|25411.48
22:36:37|25411.48
22:36:38|25411.48
22:36:39|25411.48
22:36:40|25411.48
22:36:41|25411.48
22:36:42|25416.56
22:36:43|25421.19
22:36:44|25419.35
22:36:45|25421.4
22:36:46|25421.4
22:36:47|25421.4
22:36:48|25421.4
22:36:49|25421.4
22:36:50|25421.4
22:36:51|25421.4
22:36:52|25421.4
22:36:53|25421.4
22:36:54|25421.4
22:36:55|25423.63
22:36:56|25423.63
22:36:58|25423.63
22:36:58|25423.63
22:36:59|25415.96
22:37:00|25415.96
22:37:01|25415.96
22:37:02|25415.96
22:37:03|25415.96
22:37:04|25415.96
22:37:06|25415.96
22:37:07|25415.96
22:37:08|25415.96
22:37:09|25415.96
22:37:10|25414.86
22:37:11|25414.86
22:37:12|25414.86
22:37:13|25414.86
22:37:14|25414.86
22:37:15|25414.86
22:37:16|25414.86
22:37:17|25414.86
22:37:18|25414.86
22:37:19|25414.25
22:37:20|25414.25
22:37:21|25414.25
22:37:22|25414.25
22:37:23|25414.25
22:37:24|25414.25
22:37:25|25414.25
22:37:26|25414.25
22:37:27|25414.25
22:37:29|25414.25
22:37:29|25414.25
22:37:30|25414.25
22:37:32|25414.25
22:37:33|25414.25
22:37:33|25414.25
22:37:34|25414.25
22:37:36|25414.25
22:37:36|25414.25
22:37:37|25414.25
22:37:38|25414.25
22:37:39|25414.25
22:37:41|25414.25
22:37:41|25414.25
22:37:42|25414.25
22:37:43|25414.25
22:37:44|25414.25
22:37:45|25416.18
22:37:46|25416.18
22:37:47|25416.18
22:37:48|25416.18
22:37:50|25416.18
22:37:50|25416.18
22:37:51|25416.18
22:37:52|25416.18
22:37:53|25416.18
22:37:54|25416.18
22:37:55|25416.18
22:37:56|25416.18
22:37:58|25416.18
22:37:58|25416.18
22:38:00|25416.18
22:38:01|25416.18
22:38:02|25416.18
22:38:02|25416.18
22:38:03|25416.18
22:38:05|25416.18
22:38:05|25416.18
22:38:07|25416.18
22:38:08|25416.18
22:38:09|25416.18
22:38:11|25417.14
22:38:11|25417.14
22:38:12|25417.14
22:38:13|25417.14
22:38:14|25417.14
22:38:16|25417.14
22:38:17|25417.14
22:38:18|25417.14
22:38:19|25417.14
22:38:20|25417.14
22:38:20|25417.14
22:38:22|25417.14
22:38:23|25417.14
22:38:23|25417.14
22:38:24|25417.14
22:38:26|25417.14
22:38:26|25417.14
22:38:28|25417.14
22:38:28|25417.14
22:38:30|25421.42
22:38:31|25421.42
22:38:31|25421.42
22:38:32|25421.42
22:38:34|25421.42
22:38:35|25421.42
22:38:36|25421.42
22:38:36|25421.42
22:38:37|25421.42
22:38:38|25421.42
22:38:39|25421.42
22:38:41|25421.42
22:38:41|25421.42
22:38:42|25421.42
22:38:43|25421.42
22:38:45|25421.42
22:38:46|25421.42
22:38:47|25421.42
22:38:48|25421.42
22:38:48|25421.42
22:38:50|25421.42
22:38:51|25421.42
22:38:51|25421.42
22:38:53|25421.42
22:38:54|25421.42
22:38:54|25421.42
22:38:55|25421.42
22:38:57|25421.42
22:38:57|25421.42
22:38:59|25421.42
22:38:59|25422.95
22:39:00|25422.95
22:39:02|25422.95
22:39:03|25417.24
22:39:03|25417.24
22:39:05|25417.24
22:39:05|25417.24
22:39:06|25417.24
22:39:08|25417.24
22:39:09|25417.24
22:39:11|25417.24
22:39:11|25417.24
22:39:12|25417.24
22:39:14|25415.96
22:39:14|25415.96
22:39:16|25415.96
22:39:17|25415.96
22:39:18|25415.96
22:39:19|25415.97
22:39:20|25415.97
22:39:20|25415.97
22:39:21|25415.97
22:39:23|25415.97
22:39:24|25415.97
22:39:25|25415.97
22:39:26|25415.97
22:39:27|25415.97
22:39:28|25415.97
22:39:29|25415.97
22:39:30|25415.97
22:39:31|25415.98
22:39:32|25415.98
22:39:33|25415.98
22:39:34|25413.14
22:39:35|25413.14
22:39:36|25413.14
22:39:37|25413.14
22:39:38|25414.51
22:39:39|25414.51
22:39:40|25414.51
22:39:41|25418.03
22:39:42|25418.03
22:39:43|25418.03
22:39:45|25418.03
22:39:45|25418.03
22:39:47|25418.03
22:39:47|25418.03
22:39:48|25418.03
22:39:49|25418.03
22:39:50|25418.03
22:39:52|25418.03
22:39:52|25418.03
22:39:54|25418.03
22:39:54|25418.03
22:39:55|25418.03
22:39:56|25418.03
22:39:57|25418.03
22:39:58|25418.03
22:39:59|25418.03
22:40:01|25418.03
22:40:02|25418.03
22:40:02|25418.03
22:40:03|25415.24
22:40:04|25415.28
22:40:05|25415.28
22:40:06|25415.28
22:40:08|25415.28
22:40:09|25415.28
22:40:10|25415.28
22:40:11|25415.28
22:40:12|25415.28
22:40:13|25415.28
22:40:14|25415.28
22:40:15|25415.28
22:40:16|25415.28
22:40:17|25415.28
22:40:18|25415.28
22:40:19|25415.28
22:40:20|25415.28
22:40:21|25415.2
22:40:22|25415.2
22:40:23|25415.2
22:40:24|25415.2
22:40:25|25415.2
22:40:26|25415.2
22:40:27|25415.2
22:40:28|25415.2
22:40:29|25415.2
22:40:30|25415.2
22:40:31|25415.2
22:40:32|25418.56
22:40:33|25418.56
22:40:34|25418.56
22:40:35|25418.56
22:40:37|25418.56
22:40:37|25424.25
22:40:38|25419.85
22:40:40|25419.85
22:40:40|25415.12
22:40:42|25422.88
22:40:42|25422.88
22:40:44|25422.88
22:40:44|25422.88
22:40:45|25422.88
22:40:46|25422.88
22:40:48|25422.88
22:40:48|25422.88
22:40:50|25422.88
22:40:50|25422.88
22:40:51|25422.88
22:40:52|25422.88
22:40:53|25422.88
22:40:54|25424.26
22:40:55|25424.26
22:40:57|25424.26
22:40:58|25424.26
22:40:58|25424.26
22:40:59|25424.26
22:41:01|25424.26
22:41:02|25424.26
22:41:03|25424.26
22:41:03|25424.26
22:41:05|25424.26
22:41:05|25424.26
22:41:07|25424.26
22:41:07|25424.26
22:41:09|25424.26
22:41:10|25424.26
22:41:11|25424.26
22:41:13|25428.66
22:41:13|25428.66
22:41:14|25428.66
22:41:16|25428.66
22:41:17|25428.66
22:41:18|25428.66
22:41:18|25428.66
22:41:20|25428.66
22:41:21|25428.66
22:41:21|25428.19
22:41:22|25426.27
22:41:24|25426.27
22:41:24|25426.27
22:41:25|25426.27
22:41:26|25426.27
22:41:27|25426.27
22:41:28|25426.27
22:41:30|25426.27
22:41:31|25426.27
22:41:31|25426.27
22:41:32|25426.27
22:41:34|25425.38
22:41:35|25425.38
22:41:35|25421.69
22:41:37|25421.69
22:41:37|25423.56
22:41:39|25423.56
22:41:39|25423.56
22:41:40|25423.56
22:41:42|25423.56
22:41:42|25423.56
22:41:43|25423.56
22:41:45|25428.58
22:41:45|25428.58
22:41:46|25428.58
22:41:47|25428.58
22:41:49|25428.58
22:41:50|25428.58
22:41:50|25428.58
22:41:51|25428.58
22:41:52|25428.58
22:41:54|25428.58
22:41:54|25428.58
22:41:56|25428.58
22:41:56|25429.77
22:41:57|25429.77
22:41:59|25429.77
22:42:00|25429.77
22:42:01|25429.77
22:42:01|25424.39
22:42:02|25424.39
22:42:03|25419.37
22:42:05|25419.37
22:42:06|25419.37
22:42:06|25419.37
22:42:08|25419.71
22:42:08|25419.71
22:42:09|25419.71
22:42:11|25419.71
22:42:12|25419.71
22:42:13|25419.71
22:42:14|25419.71
22:42:15|25419.71
22:42:16|25419.71
22:42:18|25419.71
22:42:18|25419.71
22:42:19|25419.71
22:42:20|25419.71
22:42:21|25419.71
22:42:22|25419.71
22:42:23|25419.71
22:42:24|25419.71
22:42:25|25419.71
22:42:26|25419.71
22:42:28|25419.71
22:42:28|25417.
22:42:29|25417.
22:42:30|25417.
22:42:31|25417.
22:42:32|25417.
22:42:33|25417.
22:42:34|25417.
22:42:35|25417.
22:42:36|25417.
22:42:38|25417.
22:42:38|25417.
22:42:39|25417.
22:42:40|25417.
22:42:41|25417.
22:42:42|25417.
22:42:43|25417.
22:42:44|25417.
22:42:45|25417.
22:42:46|25417.
22:42:47|25417.
22:42:48|25417.
22:42:49|25417.
22:42:50|25417.
22:42:51|25417.
22:42:52|25417.
22:42:53|25417.
22:42:54|25417.
22:42:55|25417.
22:42:56|25417.
22:42:57|25417.
22:42:58|25417.
22:42:59|25417.
22:43:00|25417.
22:43:01|25417.
22:43:02|25424.86
22:43:03|25424.86
22:43:04|25424.86
22:43:05|25429.9
22:43:06|25429.9
22:43:07|25429.9
22:43:09|25432.19
22:43:09|25432.19
22:43:10|25432.19
22:43:12|25439.35
22:43:13|25439.35
22:43:13|25434.81
22:43:15|25434.81
22:43:16|25434.81
22:43:17|25438.96
22:43:18|25438.96
22:43:19|25438.96
22:43:20|25438.96
22:43:21|25438.95
22:43:22|25438.95
22:43:23|25438.95
22:43:24|25438.95
22:43:25|25438.95
22:43:26|25438.95
22:43:27|25438.95
22:43:28|25438.95
22:43:29|25438.95
22:43:30|25438.95
22:43:31|25438.95
22:43:32|25438.95
22:43:33|25438.95
22:43:34|25438.95
22:43:35|25438.95
22:43:36|25438.95
22:43:37|25438.95
22:43:38|25438.95
22:43:39|25438.95
22:43:40|25438.95
22:43:42|25438.95
22:43:42|25438.95
22:43:43|25438.95
22:43:45|25438.95
22:43:46|25438.95
22:43:46|25438.95
22:43:48|25438.95
22:43:49|25438.95
22:43:49|25438.95
22:43:50|25442.13
22:43:51|25442.13
22:43:53|25442.13
22:43:54|25442.13
22:43:54|25442.13
22:43:55|25442.69
22:43:57|25442.69
22:43:57|25442.69
22:43:59|25442.69
22:44:00|25442.69
22:44:00|25442.69
22:44:02|25442.69
22:44:03|25442.69
22:44:03|25442.69
22:44:04|25442.69
22:44:05|25442.69
22:44:07|25442.58
22:44:07|25442.58
22:44:09|25442.58
22:44:09|25442.58
22:44:10|25442.58
22:44:11|25442.58
22:44:13|25442.58
22:44:13|25442.58
22:44:15|25442.58
22:44:16|25442.58
22:44:17|25442.58
22:44:18|25442.58
22:44:19|25446.15
22:44:20|25446.15
22:44:21|25446.15
22:44:22|25446.15
22:44:23|25446.15
22:44:24|25446.15
22:44:25|25446.15
22:44:26|25446.15
22:44:27|25446.15
22:44:28|25446.15
22:44:29|25446.15
22:44:30|25446.15
22:44:31|25446.15
22:44:32|25446.15
22:44:33|25446.15
22:44:34|25446.15
22:44:35|25446.15
22:44:36|25446.15
22:44:37|25446.15
22:44:38|25446.15
22:44:39|25446.15
22:44:40|25446.15
22:44:41|25446.15
22:44:42|25446.15
22:44:43|25446.15
22:44:44|25446.15
22:44:45|25446.15
22:44:46|25446.15
22:44:47|25446.15
22:44:48|25442.32
22:44:49|25442.32
22:44:50|25442.32
22:44:51|25442.32
22:44:52|25442.32
22:44:53|25442.32
22:44:54|25442.32
22:44:55|25442.32
22:44:56|25442.32
22:44:57|25442.32
22:44:58|25442.32
22:44:59|25442.32
22:45:00|25442.32
22:45:01|25442.32
22:45:02|25442.32
22:45:03|25442.26
22:45:04|25438.76
22:45:05|25438.76
22:45:06|25438.76
22:45:07|25438.76
22:45:08|25438.76
22:45:09|25438.76
22:45:10|25438.76
22:45:11|25438.76
22:45:12|25438.76
22:45:13|25438.76
22:45:15|25438.76
22:45:16|25438.76
22:45:17|25438.76
22:45:18|25438.76
22:45:18|25438.76
22:45:20|25438.76
22:45:21|25444.15
22:45:22|25444.15
22:45:23|25444.15
22:45:24|25444.15
22:45:26|25444.15
22:45:26|25444.15
22:45:28|25441.35
22:45:28|25441.35
22:45:29|25441.35
22:45:30|25441.35
22:45:31|25441.35
22:45:33|25441.35
22:45:33|25441.35
22:45:35|25441.35
22:45:36|25430.79
22:45:36|25433.77
22:45:38|25433.77
22:45:38|25433.77
22:45:40|25433.77
22:45:40|25433.77
22:45:42|25433.77
22:45:43|25433.77
22:45:44|25433.77
22:45:45|25433.77
22:45:46|25433.77
22:45:47|25433.77
22:45:48|25433.77
22:45:49|25433.77
22:45:50|25433.77
22:45:51|25436.83
22:45:52|25438.7
22:45:53|25438.7
22:45:53|25438.7
22:45:55|25438.69
22:45:56|25438.69
22:45:57|25438.62
22:45:58|25438.62
22:45:59|25438.62
22:46:00|25438.54
22:46:01|25438.54
22:46:01|25438.54
22:46:03|25435.44
22:46:04|25435.44
22:46:04|25435.44
22:46:06|25435.44
22:46:07|25435.44
22:46:07|25435.44
22:46:09|25435.44
22:46:10|25435.44
22:46:11|25435.44
22:46:11|25429.07
22:46:13|25429.07
22:46:13|25429.07
22:46:15|25429.07
22:46:16|25427.8
22:46:18|25427.8
22:46:19|25428.61
22:46:19|25428.61
22:46:21|25428.61
22:46:22|25428.61
22:46:23|25428.61
22:46:24|25428.61
22:46:25|25428.61
22:46:26|25428.61
22:46:27|25429.72
22:46:28|25429.72
22:46:29|25429.72
22:46:30|25429.72
22:46:31|25429.72
22:46:32|25429.72
22:46:33|25429.93
22:46:34|25429.93
22:46:35|25429.93
22:46:36|25429.93
22:46:37|25429.93
22:46:38|25429.93
22:46:39|25429.93
22:46:40|25429.93
22:46:41|25429.93
22:46:42|25429.93
22:46:43|25429.93
22:46:44|25429.93
22:46:45|25432.96
22:46:46|25432.96
22:46:47|25432.96
22:46:48|25432.96
22:46:49|25432.96
22:46:50|25432.96
22:46:51|25432.96
22:46:52|25432.96
22:46:53|25432.96
22:46:54|25432.96
22:46:55|25432.96
22:46:56|25432.96
22:46:57|25432.96
22:46:58|25432.96
22:46:59|25432.96
22:47:00|25432.96
22:47:01|25432.96
22:47:02|25432.96
22:47:03|25432.96
22:47:04|25432.96
22:47:05|25432.96
22:47:06|25432.96
22:47:07|25432.96
22:47:08|25432.96
22:47:09|25432.96
22:47:10|25432.96
22:47:11|25432.96
22:47:13|25432.96
22:47:13|25432.96
22:47:14|25432.96
22:47:15|25432.96
22:47:16|25432.96
22:47:18|25432.96
22:47:19|25432.96
22:47:20|25432.96
22:47:21|25432.96
22:47:21|25432.96
22:47:23|25432.96
22:47:23|25432.96
22:47:25|25432.96
22:47:26|25432.96
22:47:27|25432.96
22:47:28|25427.85
22:47:29|25427.85
22:47:30|25427.85
22:47:31|25427.85
22:47:32|25427.85
22:47:32|25427.85
22:47:34|25427.85
22:47:34|25427.85
22:47:36|25425.83
22:47:37|25425.83
22:47:38|25425.83
22:47:39|25425.83
22:47:40|25425.83
22:47:40|25425.83
22:47:42|25425.83
22:47:42|25425.83
22:47:44|25427.05
22:47:45|25427.05
22:47:46|25427.05
22:47:47|25427.05
22:47:48|25427.05
22:47:48|25427.05
22:47:50|25427.05
22:47:51|25427.05
22:47:52|25427.05
22:47:53|25427.05
22:47:54|25427.05
22:47:55|25427.05
22:47:56|25427.05
22:47:57|25427.05
22:47:58|25427.05
22:47:59|25427.05
22:48:00|25427.05
22:48:02|25427.05
22:48:03|25427.05
22:48:04|25427.05
22:48:05|25427.05
22:48:05|25427.05
22:48:06|25427.05
22:48:07|25427.05
22:48:08|25427.05
22:48:09|25427.05
22:48:11|25427.05
22:48:12|25427.05
22:48:12|25427.05
22:48:13|25427.05
22:48:14|25428.69
22:48:15|25428.69
22:48:17|25428.69
22:48:18|25428.69
22:48:19|25428.69
22:48:20|25428.69
22:48:21|25428.69
22:48:22|25428.69
22:48:23|25428.69
22:48:25|25425.32
22:48:25|25425.32
22:48:26|25425.32
22:48:27|25425.32
22:48:28|25425.32
22:48:29|25425.32
22:48:30|25425.32
22:48:31|25425.32
22:48:32|25425.92
22:48:33|25425.92
22:48:34|25425.92
22:48:35|25425.92
22:48:36|25425.92
22:48:37|25425.92
22:48:38|25425.92
22:48:39|25425.92
22:48:40|25425.92
22:48:41|25425.92
22:48:42|25425.92
22:48:43|25425.92
22:48:44|25425.92
22:48:45|25425.92
22:48:46|25421.79
22:48:47|25421.79
22:48:48|25421.78
22:48:49|25421.78
22:48:50|25421.78
22:48:51|25421.78
22:48:52|25421.78
22:48:53|25421.78
22:48:54|25421.78
22:48:55|25421.78
22:48:56|25421.78
22:48:57|25421.78
22:48:58|25421.78
22:49:00|25421.78
22:49:00|25421.78
22:49:02|25421.78
22:49:03|25420.21
22:49:04|25420.21
22:49:04|25420.21
22:49:05|25420.21
22:49:07|25420.21
22:49:07|25420.21
22:49:08|25420.21
22:49:09|25420.21
22:49:10|25420.21
22:49:12|25420.21
22:49:12|25420.21
22:49:13|25420.21
22:49:15|25420.21
22:49:15|25420.21
22:49:17|25420.21
22:49:18|25420.21
22:49:19|25420.21
22:49:20|25420.21
22:49:21|25420.21
22:49:22|25420.21
22:49:24|25420.21
22:49:24|25420.21
22:49:26|25420.21
22:49:27|25420.21
22:49:27|25420.21
22:49:29|25420.21
22:49:30|25420.21
22:49:31|25420.21
22:49:31|25420.21
22:49:33|25420.21
22:49:34|25420.21
22:49:35|25420.21
22:49:36|25420.21
22:49:37|25420.21
22:49:38|25420.21
22:49:39|25420.21
22:49:40|25420.21
22:49:40|25420.21
22:49:42|25420.21
22:49:42|25420.2
22:49:44|25420.2
22:49:45|25420.2
22:49:46|25420.2
22:49:46|25420.2
22:49:48|25420.2
22:49:49|25420.2
22:49:50|25420.21
22:49:51|25420.21
22:49:52|25420.21
22:49:53|25420.21
22:49:54|25420.21
22:49:54|25420.21
22:49:56|25420.21
22:49:56|25420.21
22:49:58|25420.21
22:49:59|25420.21
22:50:00|25420.21
22:50:01|25420.21
22:50:02|25420.21
22:50:02|25420.21
22:50:04|25420.2
22:50:05|25420.2
22:50:06|25420.2
22:50:07|25420.2
22:50:08|25420.2
22:50:09|25420.2
22:50:10|25420.2
22:50:11|25420.2
22:50:11|25420.2
22:50:13|25420.2
22:50:14|25420.2
22:50:14|25420.2
22:50:15|25420.2
22:50:17|25420.2
22:50:18|25420.2
22:50:19|25420.2
22:50:21|25420.2
22:50:21|25420.2
22:50:22|25421.4
22:50:23|25421.4
22:50:24|25421.4
22:50:25|25421.4
22:50:26|25421.39
22:50:27|25421.39
22:50:28|25421.39
22:50:29|25425.37
22:50:30|25425.37
22:50:31|25425.37
22:50:32|25431.98
22:50:33|25431.98
22:50:34|25431.28
22:50:35|25431.28
22:50:36|25431.64
22:50:37|25432.76
22:50:38|25431.63
22:50:39|25431.63
22:50:40|25431.63
22:50:41|25431.63
22:50:42|25431.63
22:50:43|25431.63
22:50:44|25431.63
22:50:45|25431.63
22:50:46|25431.63
22:50:47|25431.63
22:50:48|25431.63
22:50:49|25431.63
22:50:50|25431.63
22:50:51|25431.63
22:50:52|25431.63
22:50:53|25431.63
22:50:54|25431.63
22:50:55|25431.63
22:50:56|25431.63
22:50:57|25431.63
22:50:58|25431.63
22:50:59|25431.63
22:51:00|25431.63
22:51:01|25431.63
22:51:02|25431.63
22:51:03|25431.63
22:51:04|25431.63
22:51:05|25431.63
22:51:06|25431.63
22:51:07|25432.77
22:51:08|25432.77
22:51:09|25432.77
22:51:10|25432.77
22:51:11|25432.77
22:51:12|25432.77
22:51:13|25432.77
22:51:14|25432.77
22:51:15|25438.08
22:51:16|25438.08
22:51:17|25438.08
22:51:18|25438.08
22:51:20|25438.08
22:51:21|25438.08
22:51:22|25438.08
22:51:23|25438.08
22:51:24|25438.08
22:51:25|25438.08
22:51:26|25438.08
22:51:27|25438.08
22:51:28|25438.08
22:51:29|25438.08
22:51:30|25438.08
22:51:31|25438.08
22:51:32|25438.08
22:51:33|25438.08
22:51:34|25438.08
22:51:35|25438.08
22:51:36|25438.08
22:51:37|25436.71
22:51:38|25436.71
22:51:39|25436.71
22:51:40|25436.71
22:51:41|25436.71
22:51:42|25436.71
22:51:43|25436.71
22:51:44|25436.71
22:51:45|25436.71
22:51:46|25436.71
22:51:47|25436.71
22:51:48|25436.71
22:51:49|25436.71
22:51:50|25436.71
22:51:51|25436.71
22:51:52|25436.71
22:51:53|25436.71
22:51:54|25436.71
22:51:55|25436.71
22:51:56|25441.69
22:51:57|25441.69
22:51:58|25441.69
22:51:59|25441.69
22:52:00|25441.69
22:52:01|25441.69
22:52:02|25441.69
22:52:03|25441.69
22:52:04|25451.08
22:52:05|25451.08
22:52:06|25451.08
22:52:07|25451.08
22:52:08|25451.08
22:52:09|25451.08
22:52:10|25451.08
22:52:11|25451.08
22:52:12|25451.08
22:52:13|25452.58
22:52:14|25452.58
22:52:15|25452.58
22:52:16|25452.58
22:52:17|25452.58
22:52:18|25441.72
22:52:19|25444.62
22:52:20|25444.62
22:52:22|25444.62
22:52:23|25444.62
22:52:24|25444.62
22:52:26|25444.62
22:52:26|25444.62
22:52:27|25444.62
22:52:29|25448.43
22:52:30|25448.43
22:52:31|25448.43
22:52:32|25448.43
22:52:33|25448.43
22:52:34|25445.65
22:52:34|25445.65
22:52:36|25445.65
22:52:37|25445.65
22:52:37|25445.65
22:52:39|25445.65
22:52:40|25445.65
22:52:41|25444.7
22:52:42|25444.7
22:52:43|25444.7
22:52:44|25444.7
22:52:44|25444.7
22:52:45|25444.7
22:52:46|25444.7
22:52:48|25444.7
22:52:49|25444.7
22:52:49|25444.7
22:52:50|25444.7
22:52:51|25444.7
22:52:53|25444.7
22:52:53|25444.7
22:52:54|25444.7
22:52:55|25444.7
22:52:56|25444.7
22:52:57|25444.7
22:52:59|25444.7
22:53:00|25444.7
22:53:00|25444.7
22:53:01|25444.7
22:53:02|25442.62
22:53:03|25442.62
22:53:04|25442.62
22:53:06|25442.62
22:53:07|25442.62
22:53:07|25442.62
22:53:09|25442.62
22:53:10|25442.62
22:53:11|25442.62
22:53:12|25442.62
22:53:12|25442.62
22:53:14|25442.62
22:53:14|25442.62
22:53:15|25442.62
22:53:17|25442.62
22:53:18|25442.62
22:53:19|25442.62
22:53:20|25442.62
22:53:21|25442.62
22:53:22|25442.62
22:53:23|25442.62
22:53:24|25442.62
22:53:24|25442.62
22:53:26|25442.67
22:53:27|25442.67
22:53:28|25442.67
22:53:29|25442.67
22:53:30|25442.67
22:53:31|25442.67
22:53:32|25442.67
22:53:34|25442.67
22:53:34|25442.67
22:53:35|25442.67
22:53:37|25442.67
22:53:38|25442.67
22:53:39|25441.24
22:53:40|25441.24
22:53:41|25441.24
22:53:42|25441.24
22:53:43|25441.24
22:53:44|25441.24
22:53:44|25441.24
22:53:46|25441.24
22:53:47|25441.24
22:53:48|25441.24
22:53:49|25441.24
22:53:50|25441.24
22:53:51|25441.24
22:53:52|25441.24
22:53:53|25441.24
22:53:54|25441.24
22:53:55|25441.24
22:53:56|25441.24
22:53:57|25441.24
22:53:58|25441.24
22:53:59|25441.24
22:54:00|25439.32
22:54:01|25439.32
22:54:02|25439.32
22:54:04|25439.32
22:54:04|25439.32
22:54:05|25439.32
22:54:06|25439.32
22:54:07|25439.32
22:54:08|25433.09
22:54:09|25433.09
22:54:10|25433.09
22:54:11|25433.09
22:54:13|25433.09
22:54:13|25433.09
22:54:15|25434.88
22:54:16|25437.9
22:54:17|25437.9
22:54:18|25437.9
22:54:19|25437.9
22:54:19|25437.9
22:54:21|25437.9
22:54:22|25437.9
22:54:23|25437.9
22:54:24|25437.9
22:54:25|25437.9
22:54:27|25437.9
22:54:28|25437.9
22:54:29|25437.9
22:54:30|25437.9
22:54:31|25437.9
22:54:31|25437.9
22:54:32|25433.54
22:54:34|25433.54
22:54:34|25433.54
22:54:35|25433.54
22:54:36|25433.54
22:54:38|25433.54
22:54:39|25433.54
22:54:39|25433.54
22:54:41|25433.54
22:54:42|25433.54
22:54:42|25433.54
22:54:43|25433.54
22:54:44|25433.54
22:54:45|25433.54
22:54:47|25433.54
22:54:48|25433.54
22:54:49|25433.54
22:54:49|25433.54
22:54:51|25433.54
22:54:52|25433.54
22:54:53|25433.54
22:54:54|25433.54
22:54:55|25433.54
22:54:55|25433.54
22:54:57|25433.62
22:54:58|25433.62
22:54:59|25433.62
22:55:00|25433.62
22:55:01|25433.62
22:55:02|25433.62
22:55:03|25431.28
22:55:04|25431.27
22:55:05|25431.27
22:55:06|25431.27
22:55:07|25431.27
22:55:08|25431.27
22:55:09|25431.27
22:55:10|25431.27
22:55:11|25431.27
22:55:12|25431.27
22:55:13|25431.26
22:55:14|25431.26
22:55:15|25431.26
22:55:16|25431.26
22:55:17|25431.26
22:55:18|25431.26
22:55:19|25431.26
22:55:20|25431.26
22:55:20|25431.26
22:55:22|25426.48
22:55:23|25426.48
22:55:24|25426.48
22:55:25|25426.48
22:55:27|25430.23
22:55:28|25430.23
22:55:28|25431.
22:55:30|25431.
22:55:31|25431.
22:55:32|25431.
22:55:32|25431.
22:55:33|25438.54
22:55:35|25438.54
22:55:36|25438.54
22:55:37|25438.54
22:55:38|25438.54
22:55:39|25438.54
22:55:40|25438.54
22:55:41|25438.54
22:55:42|25438.54
22:55:43|25438.54
22:55:44|25438.54
22:55:45|25438.54
22:55:46|25438.54
22:55:47|25438.54
22:55:48|25447.17
22:55:49|25447.17
22:55:50|25447.17
22:55:51|25447.17
22:55:53|25447.17
22:55:54|25447.17
22:55:55|25447.17
22:55:55|25443.47
22:55:57|25443.47
22:55:57|25443.47
22:55:59|25443.47
22:56:00|25443.47
22:56:01|25443.47
22:56:02|25443.47
22:56:03|25447.63
22:56:04|25447.63
22:56:05|25447.63
22:56:05|25447.63
22:56:06|25451.07
22:56:07|25451.07
22:56:08|25451.07
22:56:09|25451.07
22:56:10|25451.07
22:56:11|25451.07
22:56:12|25451.07
22:56:14|25451.07
22:56:15|25451.07
22:56:16|25451.07
22:56:17|25451.07
22:56:17|25451.07
22:56:19|25451.07
22:56:19|25451.07
22:56:20|25451.07
22:56:21|25451.07
22:56:22|25451.06
22:56:23|25451.06
22:56:25|25451.06
22:56:26|25451.06
22:56:26|25451.06
22:56:28|25451.06
22:56:29|25451.06
22:56:30|25451.06
22:56:31|25451.06
22:56:32|25451.06
22:56:34|25451.06
22:56:34|25451.06
22:56:35|25451.06
22:56:36|25451.06
22:56:37|25451.06
22:56:38|25451.06
22:56:39|25451.06
22:56:40|25451.06
22:56:41|25451.06
22:56:42|25451.06
22:56:43|25451.06
22:56:44|25451.06
22:56:45|25451.06
22:56:46|25451.06
22:56:47|25451.06
22:56:48|25451.06
22:56:49|25451.06
22:56:50|25451.06
22:56:51|25451.06
22:56:52|25451.06
22:56:53|25451.06
22:56:54|25451.06
22:56:55|25451.06
22:56:57|25451.06
22:56:57|25451.06
22:56:59|25451.06
22:56:59|25451.06
22:57:00|25451.06
22:57:01|25446.63
22:57:02|25446.63
22:57:03|25446.63
22:57:04|25446.63
22:57:05|25446.63
22:57:07|25446.63
22:57:07|25446.63
22:57:08|25452.58
22:57:10|25452.58
22:57:11|25452.58
22:57:12|25448.03
22:57:13|25448.03
22:57:14|25448.03
22:57:14|25448.03
22:57:16|25448.03
22:57:17|25448.03
22:57:17|25448.03
22:57:18|25448.03
22:57:20|25448.03
22:57:20|25448.03
22:57:21|25448.03
22:57:23|25448.03
22:57:23|25448.03
22:57:24|25448.03
22:57:26|25448.03
22:57:27|25448.03
22:57:29|25448.03
22:57:29|25448.03
22:57:31|25448.03
22:57:32|25448.03
22:57:32|25448.03
22:57:34|25448.03
22:57:34|25450.52
22:57:36|25450.52
22:57:37|25452.33
22:57:38|25452.33
22:57:39|25452.33
22:57:40|25452.33
22:57:41|25452.33
22:57:42|25452.33
22:57:43|25452.33
22:57:44|25452.33
22:57:45|25452.33
22:57:46|25452.33
22:57:47|25452.33
22:57:48|25452.33
22:57:49|25452.58
22:57:50|25452.58
22:57:51|25458.42
22:57:52|25458.42
22:57:53|25458.42
22:57:54|25458.42
22:57:55|25458.42
22:57:56|25458.42
22:57:57|25458.42
22:57:58|25458.42
22:57:59|25458.42
22:58:00|25458.19
22:58:02|25458.19
22:58:02|25458.19
22:58:03|25458.19
22:58:04|25458.19
22:58:06|25458.19
22:58:07|25458.19
22:58:08|25458.19
22:58:08|25458.19
22:58:10|25458.19
22:58:11|25458.19
22:58:12|25458.19
22:58:13|25458.19
22:58:14|25458.19
22:58:15|25458.19
22:58:16|25458.19
22:58:17|25458.19
22:58:18|25458.19
22:58:19|25458.19
22:58:20|25458.19
22:58:21|25458.19
22:58:22|25458.19
22:58:23|25458.19
22:58:24|25458.19
22:58:25|25458.19
22:58:26|25458.19
22:58:28|25458.19
22:58:28|25458.19
22:58:29|25458.19
22:58:30|25459.35
22:58:31|25459.35
22:58:32|25459.35
22:58:33|25459.35
22:58:35|25459.35
22:58:36|25459.35
22:58:37|25459.35
22:58:38|25459.35
22:58:39|25459.35
22:58:39|25459.35
22:58:41|25459.35
22:58:42|25459.35
22:58:43|25459.35
22:58:44|25459.35
22:58:45|25456.31
22:58:46|25456.31
22:58:47|25456.31
22:58:48|25456.31
22:58:48|25455.64
22:58:49|25455.64
22:58:51|25455.64
22:58:52|25455.64
22:58:53|25455.64
22:58:54|25455.64
22:58:55|25454.92
22:58:56|25454.92
22:58:57|25454.92
22:58:58|25454.92
22:58:59|25454.92
22:58:59|25454.92
22:59:01|25454.92
22:59:02|25454.92
22:59:02|25454.92
22:59:04|25454.92
22:59:04|25454.92
22:59:05|25454.92
22:59:07|25454.92
22:59:08|25454.92
22:59:09|25454.92
22:59:09|25454.92
22:59:11|25454.92
22:59:12|25452.35
22:59:13|25454.92
22:59:13|25454.92
22:59:15|25454.92
22:59:15|25454.92
22:59:17|25454.92
22:59:18|25454.92
22:59:19|25454.92
22:59:20|25454.92
22:59:21|25454.92
22:59:22|25454.92
22:59:23|25454.92
22:59:24|25454.92
22:59:25|25462.35
22:59:26|25462.35
22:59:26|25462.35
22:59:28|25462.35
22:59:29|25462.35
22:59:30|25462.35
22:59:31|25462.35
22:59:32|25462.35
22:59:33|25462.35
22:59:34|25462.35
22:59:35|25457.61
22:59:36|25457.61
22:59:37|25457.61
22:59:38|25457.61
22:59:39|25457.61
22:59:40|25457.61
22:59:41|25457.61
22:59:42|25457.61
22:59:43|25457.61
22:59:44|25457.61
22:59:45|25457.61
22:59:46|25459.67
22:59:47|25459.67
22:59:48|25459.67
22:59:49|25459.67
22:59:50|25459.67
22:59:51|25459.67
22:59:53|25459.67
22:59:53|25459.67
22:59:54|25459.67
22:59:55|25459.67
22:59:56|25459.67
22:59:57|25459.67
22:59:58|25459.67
22:59:59|25459.67
23:00:00|25459.67
23:00:01|25450.89
23:00:02|25450.89
23:00:03|25450.89
23:00:04|25454.04
23:00:05|25458.29
23:00:06|25458.29
23:00:07|25458.29
23:00:08|25458.29
23:00:09|25458.29
23:00:10|25458.29
23:00:11|25460.32
23:00:12|25460.32
23:00:13|25460.32
23:00:14|25458.6
23:00:15|25460.28
23:00:16|25460.89
23:00:17|25460.89
23:00:18|25460.89
23:00:19|25460.4
23:00:20|25460.69
23:00:21|25460.9
23:00:22|25460.4
23:00:23|25460.39
23:00:24|25460.39
23:00:25|25455.42
23:00:26|25455.42
23:00:27|25457.46
23:00:28|25457.46
23:00:30|25457.44
23:00:31|25457.43
23:00:31|25456.
23:00:33|25454.43
23:00:33|25454.43
23:00:34|25454.43
23:00:35|25454.43
23:00:37|25454.43
23:00:37|25454.43
23:00:39|25454.43
23:00:40|25454.43
23:00:41|25454.43
23:00:42|25454.43
23:00:43|25454.43
23:00:43|25454.43
23:00:44|25454.43
23:00:46|25454.43
23:00:47|25454.43
23:00:48|25454.43
23:00:49|25454.43
23:00:49|25454.43
23:00:51|25454.43
23:00:52|25454.43
23:00:52|25454.43
23:00:53|25454.43
23:00:55|25454.43
23:00:55|25454.43
23:00:56|25454.43
23:00:58|25454.43
23:00:59|25454.43
23:01:00|25454.43
23:01:01|25454.43
23:01:01|25454.43
23:01:02|25454.43
23:01:04|25454.43
23:01:05|25454.43
23:01:05|25454.43
23:01:06|25454.43
23:01:08|25454.43
23:01:09|25454.43
23:01:10|25454.43
23:01:10|25454.96
23:01:12|25454.96
23:01:12|25454.96
23:01:14|25454.96
23:01:15|25454.96
23:01:15|25454.96
23:01:17|25454.96
23:01:17|25454.96
23:01:18|25454.96
23:01:19|25454.96
23:01:20|25453.62
23:01:21|25453.62
23:01:22|25453.45
23:01:23|25453.45
23:01:25|25453.45
23:01:25|25453.45
23:01:26|25449.15
23:01:27|25449.15
23:01:29|25447.11
23:01:30|25447.11
23:01:32|25447.11
23:01:32|25447.11
23:01:33|25447.11
23:01:34|25447.11
23:01:35|25447.11
23:01:36|25447.11
23:01:37|25447.11
23:01:38|25447.11
23:01:39|25447.11
23:01:40|25447.11
23:01:42|25447.09
23:01:43|25447.09
23:01:43|25447.09
23:01:45|25447.09
23:01:45|25447.09
23:01:47|25447.09
23:01:47|25447.09
23:01:49|25447.09
23:01:50|25447.09
23:01:51|25447.09
23:01:51|25447.09
23:01:52|25447.09
23:01:54|25447.09
23:01:54|25447.09
23:01:56|25447.09
23:01:56|25447.09
23:01:57|25447.09
23:01:59|25447.09
23:02:00|25447.09
23:02:00|25447.08
23:02:01|25445.99
23:02:03|25445.99
23:02:04|25445.99
23:02:05|25445.99
23:02:06|25445.99
23:02:06|25445.99
23:02:08|25445.99
23:02:09|25445.99
23:02:09|25447.08
23:02:10|25447.08
23:02:12|25447.08
23:02:12|25447.08
23:02:14|25447.08
23:02:14|25445.99
23:02:15|25445.99
23:02:17|25445.99
23:02:17|25445.99
23:02:18|25445.99
23:02:20|25445.99
23:02:21|25445.99
23:02:22|25445.99
23:02:22|25445.99
23:02:23|25445.99
23:02:24|25445.99
23:02:25|25445.99
23:02:26|25445.99
23:02:27|25446.5
23:02:28|25446.5
23:02:29|25442.67
23:02:31|25442.67
23:02:32|25442.67
23:02:33|25442.67
23:02:34|25442.67
23:02:35|25442.67
23:02:36|25443.92
23:02:37|25443.92
23:02:38|25443.92
23:02:40|25443.92
23:02:40|25443.92
23:02:42|25443.92
23:02:42|25443.92
23:02:43|25443.92
23:02:44|25443.95
23:02:45|25443.95
23:02:47|25453.68
23:02:47|25455.06
23:02:48|25455.06
23:02:49|25455.06
23:02:50|25455.06
23:02:51|25455.06
23:02:52|25455.06
23:02:53|25455.06
23:02:54|25455.06
23:02:55|25455.06
23:02:56|25455.06
23:02:57|25455.06
23:02:58|25455.06
23:02:59|25455.06
23:03:00|25458.94
23:03:01|25458.94
23:03:02|25458.94
23:03:03|25458.94
23:03:04|25458.94
23:03:05|25458.94
23:03:06|25458.94
23:03:07|25458.94
23:03:08|25458.94
23:03:09|25458.94
23:03:10|25458.94
23:03:11|25456.7
23:03:12|25456.7
23:03:13|25456.7
23:03:14|25456.7
23:03:15|25456.7
23:03:16|25456.7
23:03:17|25456.7
23:03:18|25458.85
23:03:19|25458.85
23:03:20|25458.85
23:03:21|25458.85
23:03:23|25458.85
23:03:23|25458.93
23:03:24|25458.93
23:03:26|25458.93
23:03:26|25458.93
23:03:27|25458.93
23:03:28|25458.93
23:03:29|25458.93
23:03:31|25458.93
23:03:32|25458.93
23:03:33|25458.93
23:03:34|25458.93
23:03:36|25458.93
23:03:37|25458.93
23:03:37|25458.93
23:03:39|25458.93
23:03:39|25458.93
23:03:41|25458.93
23:03:41|25458.93
23:03:42|25458.93
23:03:43|25458.93
23:03:45|25458.93
23:03:45|25458.93
23:03:47|25458.93
23:03:48|25458.93
23:03:49|25458.93
23:03:50|25458.93
23:03:51|25458.93
23:03:52|25458.93
23:03:53|25458.93
23:03:54|25458.93
23:03:55|25458.93
23:03:56|25458.93
23:03:57|25458.93
23:03:57|25458.93
23:03:59|25458.93
23:04:00|25458.93
23:04:01|25458.93
23:04:02|25458.93
23:04:03|25458.93
23:04:04|25458.93
23:04:05|25458.93
23:04:06|25458.93
23:04:07|25458.93
23:04:08|25458.93
23:04:09|25458.93
23:04:11|25458.93
23:04:11|25458.93
23:04:12|25458.93
23:04:13|25458.93
23:04:14|25458.93
23:04:15|25458.93
23:04:16|25458.93
23:04:17|25458.93
23:04:18|25458.93
23:04:19|25458.93
23:04:20|25458.93
23:04:21|25458.93
23:04:22|25458.93
23:04:23|25458.93
23:04:24|25458.93
23:04:25|25458.93
23:04:26|25458.93
23:04:27|25458.93
23:04:28|25458.93
23:04:29|25458.93
23:04:30|25458.93
23:04:31|25458.93
23:04:33|25458.93
23:04:34|25458.93
23:04:35|25458.93
23:04:35|25458.93
23:04:36|25458.93
23:04:38|25458.93
23:04:39|25458.93
23:04:39|25458.93
23:04:41|25458.93
23:04:42|25458.93
23:04:43|25458.93
23:04:44|25458.93
23:04:45|25458.93
23:04:46|25458.93
23:04:47|25458.93
23:04:48|25458.93
23:04:49|25458.93
23:04:49|25458.93
23:04:51|25458.93
23:04:52|25458.93
23:04:53|25458.93
23:04:54|25458.93
23:04:55|25458.93
23:04:55|25458.93
23:04:57|25458.93
23:04:57|25458.93
23:04:58|25458.93
23:05:00|25458.93
23:05:01|25458.93
23:05:02|25458.93
23:05:03|25458.93
23:05:03|25462.46
23:05:05|25462.47
23:05:06|25462.47
23:05:06|25462.47
23:05:08|25462.47
23:05:09|25462.47
23:05:10|25462.47
23:05:11|25462.47
23:05:11|25462.47
23:05:12|25462.47
23:05:14|25462.47
23:05:15|25462.47
23:05:16|25462.47
23:05:17|25462.47
23:05:17|25462.47
23:05:19|25462.47
23:05:20|25462.47
23:05:21|25462.47
23:05:22|25462.47
23:05:23|25462.47
23:05:24|25462.47
23:05:25|25462.47
23:05:26|25462.47
23:05:26|25462.47
23:05:28|25462.47
23:05:29|25462.47
23:05:30|25462.47
23:05:31|25462.47
23:05:32|25462.47
23:05:33|25462.47
23:05:34|25462.47
23:05:36|25462.47
23:05:37|25462.47
23:05:38|25462.47
23:05:39|25462.47
23:05:40|25462.47
23:05:41|25462.47
23:05:42|25462.47
23:05:43|25462.47
23:05:44|25462.47
23:05:45|25462.47
23:05:46|25462.47
23:05:47|25462.47
23:05:48|25462.47
23:05:49|25462.47
23:05:50|25462.47
23:05:51|25462.47
23:05:52|25462.47
23:05:53|25462.47
23:05:54|25462.47
23:05:55|25462.47
23:05:56|25462.47
23:05:57|25462.47
23:05:58|25462.47
23:05:59|25457.16
23:06:00|25457.16
23:06:01|25457.16
23:06:02|25457.16
23:06:03|25457.16
23:06:04|25457.16
23:06:05|25457.16
23:06:06|25457.16
23:06:07|25457.16
23:06:08|25457.16
23:06:09|25457.16
23:06:10|25459.96
23:06:11|25459.96
23:06:12|25459.96
23:06:13|25459.96
23:06:14|25459.96
23:06:15|25459.96
23:06:16|25459.96
23:06:17|25459.96
23:06:18|25459.96
23:06:19|25459.96
23:06:20|25459.96
23:06:21|25459.96
23:06:22|25459.96
23:06:23|25459.96
23:06:24|25459.96
23:06:25|25459.96
23:06:26|25459.96
23:06:27|25459.96
23:06:28|25459.96
23:06:29|25459.96
23:06:30|25459.96
23:06:31|25459.96
23:06:32|25459.96
23:06:33|25459.96
23:06:34|25459.96
23:06:35|25459.96
23:06:37|25465.7
23:06:38|25465.7
23:06:39|25465.7
23:06:40|25465.7
23:06:41|25465.7
23:06:42|25465.7
23:06:43|25465.7
23:06:43|25465.7
23:06:45|25465.7
23:06:46|25465.7
23:06:47|25465.7
23:06:47|25465.7
23:06:49|25465.7
23:06:50|25465.7
23:06:51|25465.7
23:06:52|25465.7
23:06:53|25460.05
23:06:54|25460.05
23:06:54|25460.05
23:06:56|25460.05
23:06:57|25460.05
23:06:58|25460.05
23:06:59|25460.05
23:07:00|25460.05
23:07:01|25460.05
23:07:03|25460.71
23:07:03|25460.71
23:07:04|25460.71
23:07:05|25460.71
23:07:06|25460.71
23:07:07|25460.71
23:07:08|25461.8
23:07:09|25461.8
23:07:10|25461.8
23:07:11|25461.8
23:07:12|25461.8
23:07:13|25461.8
23:07:14|25461.8
23:07:15|25461.8
23:07:16|25461.8
23:07:17|25461.8
23:07:18|25461.8
23:07:19|25461.81
23:07:20|25461.81
23:07:21|25461.81
23:07:22|25461.81
23:07:24|25461.81
23:07:24|25461.81
23:07:25|25461.81
23:07:26|25461.81
23:07:27|25461.81
23:07:29|25461.8
23:07:29|25461.8
23:07:30|25461.8
23:07:31|25461.8
23:07:32|25461.8
23:07:33|25461.8
23:07:34|25461.8
23:07:36|25461.8
23:07:37|25461.8
23:07:38|25461.8
23:07:40|25461.54
23:07:40|25461.54
23:07:41|25461.54
23:07:42|25461.54
23:07:44|25461.54
23:07:44|25461.54
23:07:46|25461.54
23:07:46|25461.54
23:07:48|25461.54
23:07:49|25461.54
23:07:50|25461.54
23:07:51|25461.54
23:07:52|25461.54
23:07:53|25461.54
23:07:54|25461.54
23:07:55|25461.54
23:07:56|25461.54
23:07:57|25461.54
23:07:58|25461.54
23:07:59|25461.54
23:08:00|25461.54
23:08:01|25461.54
23:08:02|25461.54
23:08:03|25461.54
23:08:04|25461.54
23:08:05|25461.54
23:08:06|25461.54
23:08:07|25461.54
23:08:08|25461.54
23:08:09|25461.54
23:08:10|25461.54
23:08:11|25461.54
23:08:12|25461.54
23:08:13|25461.54
23:08:14|25461.54
23:08:15|25461.54
23:08:16|25461.54
23:08:17|25461.54
23:08:18|25461.54
23:08:19|25461.54
23:08:20|25461.54
23:08:21|25461.54
23:08:22|25461.54
23:08:23|25461.54
23:08:24|25461.54
23:08:25|25461.54
23:08:26|25461.54
23:08:27|25461.54
23:08:28|25461.54
23:08:29|25461.54
23:08:30|25461.54
23:08:31|25461.54
23:08:32|25461.54
23:08:33|25461.54
23:08:34|25461.54
23:08:35|25461.54
23:08:36|25461.54
23:08:37|25461.54
23:08:38|25461.54
23:08:39|25461.54
23:08:40|25461.54
23:08:41|25461.54
23:08:42|25461.54
23:08:43|25461.54
23:08:45|25461.54
23:08:45|25461.54
23:08:46|25461.54
23:08:48|25461.54
23:08:49|25461.54
23:08:49|25461.54
23:08:50|25461.54
23:08:51|25461.94
23:08:53|25461.94
23:08:54|25461.94
23:08:55|25461.94
23:08:56|25461.94
23:08:57|25461.94
23:08:58|25461.94
23:08:59|25461.94
23:09:00|25461.94
23:09:01|25461.94
23:09:02|25461.94
23:09:03|25461.94
23:09:04|25454.98
23:09:05|25454.98
23:09:06|25454.98
23:09:07|25454.98
23:09:08|25454.98
23:09:09|25454.98
23:09:10|25454.98
23:09:12|25454.98
23:09:12|25454.79
23:09:13|25454.79
23:09:14|25454.79
23:09:15|25454.79
23:09:16|25454.79
23:09:17|25454.79
23:09:18|25454.79
23:09:19|25454.79
23:09:20|25454.79
23:09:21|25454.79
23:09:22|25454.79
23:09:23|25454.79
23:09:24|25454.79
23:09:25|25454.79
23:09:26|25454.79
23:09:27|25454.79
23:09:29|25454.79
23:09:30|25454.79
23:09:30|25454.79
23:09:31|25457.51
23:09:33|25457.51
23:09:34|25457.51
23:09:35|25457.51
23:09:35|25457.51
23:09:36|25457.51
23:09:38|25457.51
23:09:38|25457.51
23:09:40|25457.51
23:09:41|25457.51
23:09:42|25457.51
23:09:43|25457.51
23:09:44|25457.51
23:09:45|25457.51
23:09:47|25457.51
23:09:47|25457.51
23:09:48|25457.51
23:09:49|25457.51
23:09:50|25457.51
23:09:51|25457.51
23:09:52|25457.51
23:09:53|25457.51
23:09:54|25457.51
23:09:55|25457.51
23:09:56|25457.51
23:09:58|25457.51
23:09:59|25457.51
23:10:00|25457.51
23:10:00|25451.35
23:10:02|25451.35
23:10:03|25451.35
23:10:04|25448.6
23:10:05|25448.61
23:10:05|25448.61
23:10:07|25448.61
23:10:07|25448.61
23:10:09|25448.59
23:10:10|25448.59
23:10:11|25448.59
23:10:12|25448.59
23:10:13|25448.59
23:10:14|25448.59
23:10:14|25448.59
23:10:15|25448.6
23:10:17|25448.6
23:10:17|25448.6
23:10:19|25448.6
23:10:19|25448.6
23:10:21|25448.6
23:10:21|25448.6
23:10:22|25448.6
23:10:24|25448.6
23:10:25|25448.6
23:10:26|25448.6
23:10:27|25448.6
23:10:28|25448.6
23:10:29|25448.6
23:10:30|25448.6
23:10:31|25448.6
23:10:32|25448.6
23:10:33|25448.6
23:10:34|25445.95
23:10:35|25445.95
23:10:36|25445.95
23:10:36|25445.95
23:10:38|25445.95
23:10:39|25445.95
23:10:40|25445.95
23:10:41|25445.95
23:10:42|25445.95
23:10:44|25445.95
23:10:45|25445.95
23:10:46|25450.
23:10:47|25450.
23:10:48|25450.
23:10:49|25450.
23:10:50|25450.
23:10:51|25450.
23:10:52|25450.
23:10:53|25450.
23:10:55|25450.
23:10:55|25450.
23:10:56|25450.
23:10:57|25450.
23:10:58|25450.
23:10:59|25450.
23:11:00|25450.
23:11:01|25450.
23:11:03|25450.
23:11:04|25450.
23:11:05|25450.
23:11:05|25450.
23:11:07|25450.
23:11:07|25450.
23:11:09|25450.
23:11:09|25450.
23:11:11|25450.
23:11:12|25450.
23:11:13|25450.
23:11:13|25450.
23:11:15|25446.45
23:11:16|25446.45
23:11:17|25446.45
23:11:18|25446.45
23:11:19|25446.45
23:11:19|25446.45
23:11:21|25446.45
23:11:22|25446.45
23:11:23|25446.45
23:11:24|25446.45
23:11:25|25446.45
23:11:25|25446.45
23:11:27|25446.45
23:11:28|25446.45
23:11:29|25446.45
23:11:30|25446.45
23:11:31|25446.45
23:11:32|25446.45
23:11:33|25446.45
23:11:34|25446.45
23:11:35|25446.45
23:11:36|25446.45
23:11:37|25446.45
23:11:38|25446.45
23:11:39|25446.45
23:11:41|25443.07
23:11:41|25443.07
23:11:43|25443.07
23:11:44|25443.07
23:11:45|25443.07
23:11:46|25443.07
23:11:47|25443.07
23:11:48|25443.07
23:11:50|25443.07
23:11:50|25443.07
23:11:51|25443.07
23:11:52|25443.07
23:11:53|25443.07
23:11:54|25443.07
23:11:55|25443.07
23:11:56|25443.07
23:11:57|25443.07
23:11:58|25443.07
23:11:59|25443.07
23:12:00|25443.07
23:12:01|25443.07
23:12:02|25443.07
23:12:04|25437.56
23:12:04|25437.56
23:12:05|25437.56
23:12:06|25437.56
23:12:08|25437.56
23:12:09|25437.56
23:12:10|25437.56
23:12:10|25437.56
23:12:12|25437.56
23:12:13|25437.56
23:12:14|25437.56
23:12:15|25430.63
23:12:15|25430.42
23:12:17|25430.42
23:12:18|25431.94
23:12:19|25431.94
23:12:20|25431.94
23:12:20|25431.94
23:12:22|25431.94
23:12:23|25431.94
23:12:23|25431.94
23:12:25|25431.94
23:12:25|25431.94
23:12:26|25431.94
23:12:27|25431.94
23:12:28|25431.94
23:12:30|25431.94
23:12:30|25431.94
23:12:31|25431.94
23:12:32|25431.94
23:12:33|25431.94
23:12:34|25431.94
23:12:35|25431.94
23:12:37|25431.94
23:12:37|25431.94
23:12:38|25431.94
23:12:39|25431.94
23:12:41|25431.94
23:12:42|25434.49
23:12:44|25434.49
23:12:45|25434.49
23:12:46|25434.49
23:12:47|25434.49
23:12:47|25434.49
23:12:49|25434.49
23:12:50|25434.49
23:12:51|25434.49
23:12:52|25435.83
23:12:52|25435.83
23:12:54|25435.83
23:12:54|25435.83
23:12:55|25435.83
23:12:57|25438.39
23:12:57|25438.39
23:12:58|25438.39
23:13:00|25438.39
23:13:01|25438.39
23:13:01|25438.39
23:13:03|25438.39
23:13:04|25438.39
23:13:04|25438.39
23:13:06|25438.39
23:13:06|25438.39
23:13:08|25438.39
23:13:08|25438.39
23:13:10|25438.39
23:13:11|25438.39
23:13:12|25438.39
23:13:13|25438.39
23:13:14|25438.39
23:13:15|25438.39
23:13:16|25438.39
23:13:17|25438.39
23:13:18|25438.39
23:13:18|25438.39
23:13:20|25438.39
23:13:21|25438.39
23:13:21|25438.39
23:13:23|25438.39
23:13:24|25433.12
23:13:25|25433.12
23:13:26|25433.12
23:13:27|25433.12
23:13:28|25433.12
23:13:29|25433.12
23:13:30|25433.12
23:13:31|25433.12
23:13:32|25433.12
23:13:33|25433.12
23:13:34|25433.12
23:13:35|25433.12
23:13:36|25433.12
23:13:37|25433.12
23:13:38|25433.12
23:13:39|25433.12
23:13:40|25433.12
23:13:41|25433.12
23:13:43|25433.12
23:13:44|25433.12
23:13:45|25433.12
23:13:47|25433.12
23:13:48|25433.12
23:13:48|25431.51
23:13:49|25431.52
23:13:51|25431.24
23:13:52|25431.24
23:13:53|25431.24
23:13:54|25431.24
23:13:55|25431.24
23:13:56|25431.24
23:13:57|25431.24
23:13:58|25431.24
23:13:59|25431.24
23:14:00|25431.24
23:14:01|25434.68
23:14:02|25434.68
23:14:03|25434.68
23:14:04|25434.68
23:14:05|25434.68
23:14:06|25434.68
23:14:07|25434.68
23:14:08|25434.68
23:14:10|25434.68
23:14:10|25434.68
23:14:11|25434.68
23:14:12|25434.68
23:14:13|25434.69
23:14:14|25434.69
23:14:15|25434.69
23:14:16|25434.69
23:14:17|25434.69
23:14:18|25434.69
23:14:19|25434.69
23:14:20|25434.69
23:14:21|25434.69
23:14:22|25434.69
23:14:23|25436.41
23:14:24|25439.88
23:14:25|25439.88
23:14:26|25439.88
23:14:27|25439.88
23:14:28|25439.88
23:14:29|25439.88
23:14:30|25439.88
23:14:32|25439.88
23:14:33|25439.88
23:14:34|25439.88
23:14:35|25439.88
23:14:36|25439.88
23:14:37|25439.88
23:14:38|25439.88
23:14:39|25439.88
23:14:40|25439.88
23:14:41|25439.88
23:14:42|25439.88
23:14:43|25439.88
23:14:44|25439.88
23:14:46|25439.88
23:14:47|25439.88
23:14:47|25439.88
23:14:48|25439.88
23:14:49|25439.88
23:14:51|25439.88
23:14:52|25439.88
23:14:53|25439.88
23:14:54|25439.88
23:14:55|25439.88
23:14:56|25439.88
23:14:57|25439.88
23:14:58|25438.98
23:14:59|25438.98
23:15:00|25438.97
23:15:02|25438.97
23:15:02|25438.97
23:15:03|25438.97
23:15:04|25438.97
23:15:05|25438.97
23:15:06|25438.97
23:15:07|25438.97
23:15:08|25438.97
23:15:09|25438.97
23:15:10|25438.97
23:15:11|25438.97
23:15:12|25438.97
23:15:13|25438.97
23:15:14|25438.97
23:15:15|25438.97
23:15:16|25438.97
23:15:17|25438.97
23:15:19|25438.97
23:15:20|25439.11
23:15:20|25439.11
23:15:21|25439.11
23:15:22|25439.11
23:15:23|25439.11
23:15:24|25439.11
23:15:25|25439.11
23:15:26|25439.11
23:15:28|25439.11
23:15:29|25439.11
23:15:29|25439.11
23:15:30|25439.02
23:15:31|25434.01
23:15:33|25434.01
23:15:34|25434.01
23:15:34|25434.01
23:15:35|25434.01
23:15:36|25434.01
23:15:37|25434.01
23:15:38|25434.01
23:15:39|25434.01
23:15:40|25434.01
23:15:42|25434.01
23:15:42|25434.01
23:15:43|25434.01
23:15:45|25434.01
23:15:46|25434.01
23:15:47|25434.01
23:15:48|25434.01
23:15:49|25434.01
23:15:50|25434.01
23:15:51|25434.01
23:15:52|25434.01
23:15:53|25434.01
23:15:54|25434.01
23:15:55|25434.01
23:15:57|25434.01
23:15:57|25434.01
23:15:58|25434.01
23:15:59|25434.01
23:16:01|25434.01
23:16:01|25434.01
23:16:02|25434.01
23:16:03|25434.01
23:16:04|25434.01
23:16:05|25434.01
23:16:06|25434.01
23:16:07|25434.01
23:16:08|25434.01
23:16:09|25434.01
23:16:10|25434.01
23:16:11|25434.01
23:16:12|25434.01
23:16:13|25434.01
23:16:14|25434.01
23:16:15|25434.01
23:16:16|25434.01
23:16:17|25434.01
23:16:18|25434.01
23:16:19|25434.01
23:16:20|25434.01
23:16:21|25434.01
23:16:22|25434.01
23:16:23|25434.01
23:16:24|25434.01
23:16:25|25434.01
23:16:26|25431.65
23:16:28|25431.65
23:16:28|25431.46
23:16:29|25431.46
23:16:30|25431.46
23:16:31|25431.43
23:16:33|25431.43
23:16:33|25431.43
23:16:34|25431.43
23:16:35|25431.43
23:16:36|25428.37
23:16:38|25428.37
23:16:38|25428.37
23:16:39|25428.37
23:16:40|25428.37
23:16:41|25430.84
23:16:42|25430.84
23:16:43|25430.84
23:16:45|25430.84
23:16:45|25430.84
23:16:47|25430.84
23:16:48|25430.84
23:16:49|25430.84
23:16:50|25430.84
23:16:52|25430.84
23:16:52|25430.84
23:16:53|25428.22
23:16:54|25425.42
23:16:55|25423.84
23:16:56|25422.96
23:16:57|25422.96
23:16:58|25423.02
23:16:59|25422.82
23:17:00|25422.82
23:17:01|25422.82
23:17:02|25422.82
23:17:03|25422.82
23:17:04|25422.82
23:17:05|25422.82
23:17:06|25422.82
23:17:07|25422.82
23:17:08|25422.82
23:17:09|25422.82
23:17:10|25422.82
23:17:12|25422.82
23:17:13|25422.82
23:17:14|25422.82
23:17:15|25422.82
23:17:16|25421.61
23:17:17|25421.61
23:17:18|25421.61
23:17:19|25421.61
23:17:19|25418.33
23:17:21|25418.33
23:17:22|25418.33
23:17:23|25418.33
23:17:23|25418.33
23:17:25|25418.33
23:17:25|25418.33
23:17:26|25418.33
23:17:28|25418.33
23:17:28|25418.33
23:17:29|25418.33
23:17:31|25411.39
23:17:31|25408.78
23:17:32|25404.36
23:17:34|25404.36
23:17:34|25404.36
23:17:35|25403.97
23:17:37|25403.97
23:17:38|25403.97
23:17:39|25403.97
23:17:39|25403.97
23:17:41|25403.97
23:17:42|25403.97
23:17:43|25403.97
23:17:43|25403.97
23:17:44|25403.97
23:17:46|25398.29
23:17:47|25398.29
23:17:49|25398.29
23:17:50|25398.29
23:17:51|25398.29
23:17:52|25398.29
23:17:53|25398.29
23:17:54|25398.29
23:17:55|25398.29
23:17:56|25398.29
23:17:57|25398.29
23:17:58|25403.68
23:17:59|25398.61
23:18:00|25398.61
23:18:02|25398.61
23:18:02|25398.61
23:18:03|25398.61
23:18:04|25398.61
23:18:05|25398.61
23:18:06|25398.61
23:18:07|25400.25
23:18:08|25400.25
23:18:09|25400.25
23:18:10|25400.25
23:18:11|25400.25
23:18:12|25400.25
23:18:13|25400.25
23:18:14|25400.25
23:18:15|25400.25
23:18:16|25400.25
23:18:17|25400.25
23:18:18|25400.25
23:18:19|25411.92
23:18:20|25411.92
23:18:21|25411.92
23:18:22|25411.92
23:18:23|25411.92
23:18:24|25411.92
23:18:25|25411.92
23:18:26|25411.92
23:18:27|25411.92
23:18:28|25411.92
23:18:29|25411.92
23:18:30|25411.92
23:18:31|25411.92
23:18:32|25411.92
23:18:33|25411.92
23:18:34|25411.92
23:18:35|25411.92
23:18:36|25411.92
23:18:37|25411.92
23:18:38|25411.86
23:18:39|25411.86
23:18:40|25411.86
23:18:41|25411.86
23:18:42|25411.86
23:18:43|25411.86
23:18:44|25411.86
23:18:45|25411.86
23:18:47|25411.86
23:18:48|25411.86
23:18:49|25411.86
23:18:50|25411.86
23:18:51|25411.86
23:18:52|25411.86
23:18:54|25411.86
23:18:55|25411.86
23:18:56|25411.86
23:18:57|25411.86
23:18:58|25406.87
23:19:00|25406.87
23:19:00|25407.11
23:19:01|25407.11
23:19:02|25407.11
23:19:03|25407.11
23:19:04|25407.11
23:19:05|25407.11
23:19:06|25407.11
23:19:07|25407.11
23:19:08|25407.11
23:19:09|25407.11
23:19:10|25407.11
23:19:11|25407.11
23:19:12|25407.11
23:19:13|25409.56
23:19:14|25409.56
23:19:15|25409.56
23:19:16|25409.56
23:19:17|25409.56
23:19:18|25409.56
23:19:19|25409.56
23:19:20|25409.56
23:19:21|25409.56
23:19:22|25409.91
23:19:23|25409.91
23:19:24|25409.91
23:19:25|25409.91
23:19:26|25409.91
23:19:27|25409.91
23:19:28|25409.91
23:19:29|25409.91
23:19:30|25409.91
23:19:31|25409.91
23:19:32|25409.91
23:19:33|25409.91
23:19:34|25409.91
23:19:35|25409.91
23:19:36|25409.91
23:19:37|25409.91
23:19:38|25409.91
23:19:39|25409.91
23:19:40|25413.7
23:19:41|25413.7
23:19:42|25413.7
23:19:43|25413.7
23:19:44|25413.7
23:19:45|25413.7
23:19:46|25413.7
23:19:48|25413.7
23:19:49|25413.7
23:19:50|25417.54
23:19:51|25419.49
23:19:52|25419.49
23:19:53|25419.49
23:19:54|25419.49
23:19:55|25419.49
23:19:56|25419.49
23:19:57|25419.49
23:19:58|25419.49
23:19:59|25419.49
23:20:01|25419.49
23:20:01|25419.49
23:20:02|25419.49
23:20:03|25421.88
23:20:04|25421.88
23:20:05|25421.88
23:20:06|25421.88
23:20:07|25421.88
23:20:08|25421.88
23:20:09|25421.88
23:20:10|25421.88
23:20:11|25421.88
23:20:12|25421.88
23:20:13|25421.88
23:20:14|25421.88
23:20:15|25421.88
23:20:16|25421.88
23:20:17|25418.82
23:20:18|25418.82
23:20:19|25418.82
23:20:20|25418.82
23:20:21|25418.82
23:20:22|25418.82
23:20:23|25418.82
23:20:24|25418.82
23:20:25|25418.82
23:20:26|25418.82
23:20:27|25418.82
23:20:29|25418.82
23:20:29|25418.82
23:20:30|25418.82
23:20:31|25418.82
23:20:32|25418.82
23:20:33|25418.82
23:20:34|25418.82
23:20:36|25418.82
23:20:36|25418.82
23:20:37|25418.82
23:20:38|25418.82
23:20:39|25418.82
23:20:40|25418.82
23:20:41|25418.82
23:20:42|25418.82
23:20:43|25418.82
23:20:44|25418.82
23:20:45|25418.82
23:20:47|25418.82
23:20:47|25418.82
23:20:49|25418.82
23:20:50|25418.82
23:20:51|25418.82
23:20:52|25406.39
23:20:53|25406.38
23:20:54|25406.38
23:20:55|25406.38
23:20:56|25406.38
23:20:58|25406.38
23:20:58|25406.38
23:20:59|25406.38
23:21:01|25406.38
23:21:01|25406.38
23:21:02|25406.38
23:21:04|25406.38
23:21:04|25406.38
23:21:05|25406.38
23:21:07|25406.38
23:21:08|25406.38
23:21:09|25410.94
23:21:09|25410.94
23:21:11|25410.94
23:21:11|25410.94
23:21:12|25410.94
23:21:14|25410.94
23:21:15|25410.94
23:21:15|25410.94
23:21:16|25409.12
23:21:17|25409.12
23:21:18|25409.12
23:21:19|25409.12
23:21:21|25409.12
23:21:21|25409.12
23:21:22|25409.12
23:21:24|25409.12
23:21:24|25409.12
23:21:26|25409.12
23:21:27|25409.12
23:21:28|25409.12
23:21:29|25409.12
23:21:30|25407.22
23:21:30|25407.22
23:21:32|25404.88
23:21:33|25404.88
23:21:34|25404.88
23:21:35|25404.88
23:21:36|25404.88
23:21:37|25402.42
23:21:38|25402.42
23:21:39|25402.42
23:21:40|25402.42
23:21:41|25402.42
23:21:42|25402.42
23:21:43|25401.58
23:21:44|25401.58
23:21:45|25401.58
23:21:45|25398.29
23:21:46|25398.3
23:21:48|25398.3
23:21:49|25398.3
23:21:50|25398.3
23:21:52|25398.3
23:21:52|25398.3
23:21:54|25398.3
23:21:55|25398.3
23:21:56|25398.3
23:21:57|25398.3
23:21:58|25398.3
23:21:59|25398.3
23:22:00|25398.3
23:22:01|25400.
23:22:03|25400.
23:22:04|25400.
23:22:04|25400.
23:22:05|25400.
23:22:07|25400.
23:22:08|25400.
23:22:09|25400.
23:22:09|25400.
23:22:11|25400.
23:22:12|25400.
23:22:13|25400.
23:22:14|25400.
23:22:15|25400.
23:22:16|25400.
23:22:17|25400.
23:22:18|25400.
23:22:19|25400.
23:22:20|25400.
23:22:21|25400.
23:22:21|25400.
23:22:23|25400.
23:22:24|25407.11
23:22:25|25407.11
23:22:26|25407.11
23:22:27|25407.11
23:22:28|25407.11
23:22:29|25407.11
23:22:30|25407.11
23:22:30|25407.11
23:22:32|25407.11
23:22:33|25407.11
23:22:33|25407.11
23:22:35|25407.11
23:22:35|25407.11
23:22:37|25407.11
23:22:38|25407.11
23:22:39|25407.11
23:22:40|25407.11
23:22:41|25407.11
23:22:42|25407.11
23:22:43|25407.11
23:22:44|25408.76
23:22:45|25408.76
23:22:45|25408.76
23:22:47|25408.76
23:22:48|25408.76
23:22:49|25408.76
23:22:50|25408.76
23:22:51|25412.53
23:22:52|25412.53
23:22:54|25412.53
23:22:55|25412.53
23:22:56|25412.53
23:22:56|25412.53
23:22:58|25412.53
23:22:59|25412.53
23:23:00|25412.53
23:23:02|25412.53
23:23:02|25412.53
23:23:03|25412.53
23:23:04|25412.53
23:23:05|25412.53
23:23:06|25411.27
23:23:07|25411.27
23:23:08|25411.27
23:23:09|25412.55
23:23:10|25412.55
23:23:11|25412.55
23:23:12|25409.99
23:23:13|25409.99
23:23:14|25409.99
23:23:15|25409.99
23:23:16|25409.99
23:23:18|25409.99
23:23:18|25409.83
23:23:20|25409.83
23:23:21|25409.83
23:23:21|25409.83
23:23:23|25409.83
23:23:24|25409.83
23:23:24|25409.83
23:23:26|25409.83
23:23:27|25409.83
23:23:27|25409.83
23:23:29|25409.83
23:23:30|25409.83
23:23:31|25409.83
23:23:31|25409.83
23:23:32|25409.83
23:23:34|25409.83
23:23:35|25409.83
23:23:35|25409.83
23:23:36|25409.83
23:23:38|25409.83
23:23:39|25410.64
23:23:40|25410.64
23:23:41|25410.64
23:23:42|25410.64
23:23:42|25410.64
23:23:43|25410.64
23:23:44|25410.64
23:23:45|25410.64
23:23:47|25410.64
23:23:48|25409.21
23:23:49|25409.21
23:23:49|25409.21
23:23:50|25409.21
23:23:52|25409.21
23:23:53|25409.21
23:23:54|25409.21
23:23:55|25409.21
23:23:56|25409.21
23:23:57|25409.21
23:23:59|25410.79
23:23:59|25410.79
23:24:01|25410.79
23:24:02|25410.79
23:24:03|25410.79
23:24:04|25410.79
23:24:05|25410.79
23:24:06|25410.79
23:24:07|25408.24
23:24:08|25408.24
23:24:08|25408.24
23:24:10|25411.05
23:24:11|25411.05
23:24:12|25411.05
23:24:12|25411.05
23:24:14|25411.05
23:24:15|25411.05
23:24:15|25411.05
23:24:17|25411.05
23:24:18|25411.05
23:24:18|25411.05
23:24:20|25411.05
23:24:21|25411.05
23:24:22|25411.05
23:24:22|25411.05
23:24:24|25411.05
23:24:24|25409.86
23:24:26|25409.86
23:24:26|25409.86
23:24:28|25409.86
23:24:29|25409.86
23:24:30|25409.86
23:24:31|25409.86
23:24:32|25409.86
23:24:33|25409.86
23:24:34|25409.86
23:24:35|25409.86
23:24:36|25409.87
23:24:37|25409.86
23:24:38|25409.86
23:24:39|25409.86
23:24:40|25409.86
23:24:41|25409.86
23:24:42|25409.86
23:24:43|25409.86
23:24:44|25414.05
23:24:45|25414.05
23:24:46|25414.05
23:24:47|25414.05
23:24:48|25414.05
23:24:49|25414.05
23:24:50|25414.05
23:24:51|25412.46
23:24:52|25412.46
23:24:54|25412.46
23:24:54|25412.46
23:24:55|25412.46
23:24:56|25412.46
23:24:57|25412.46
23:24:58|25412.47
23:24:59|25412.47
23:25:00|25412.47
23:25:01|25412.47
23:25:02|25412.47
23:25:03|25412.47
23:25:04|25412.46
23:25:05|25412.46
23:25:06|25412.46
23:25:07|25412.46
23:25:08|25412.46
23:25:09|25412.46
23:25:10|25412.46
23:25:11|25412.46
23:25:12|25412.46
23:25:14|25412.46
23:25:15|25412.46
23:25:15|25412.46
23:25:16|25412.46
23:25:18|25412.46
23:25:18|25412.46
23:25:20|25412.46
23:25:20|25412.46
23:25:22|25412.46
23:25:23|25412.46
23:25:23|25412.46
23:25:25|25412.46
23:25:25|25412.46
23:25:27|25412.46
23:25:27|25412.46
23:25:28|25412.46
23:25:29|25412.46
23:25:30|25412.46
23:25:32|25412.46
23:25:33|25412.46
23:25:33|25412.46
23:25:34|25412.46
23:25:36|25416.45
23:25:37|25416.45
23:25:37|25416.45
23:25:38|25416.45
23:25:39|25416.45
23:25:40|25416.45
23:25:41|25416.45
23:25:42|25416.45
23:25:43|25416.45
23:25:45|25416.45
23:25:45|25416.45
23:25:46|25416.45
23:25:47|25416.45
23:25:48|25416.45
23:25:49|25416.51
23:25:50|25416.51
23:25:51|25414.8
23:25:52|25414.8
23:25:54|25414.8
23:25:55|25414.8
23:25:56|25414.8
23:25:57|25414.8
23:25:58|25414.8
23:25:59|25414.79
23:26:00|25414.81
23:26:01|25414.81
23:26:02|25414.81
23:26:03|25414.81
23:26:04|25414.81
23:26:05|25414.81
23:26:06|25414.81
23:26:07|25414.81
23:26:08|25414.81
23:26:09|25414.81
23:26:10|25414.81
23:26:11|25414.81
23:26:12|25414.81
23:26:13|25414.81
23:26:14|25414.81
23:26:15|25414.81
23:26:16|25414.81
23:26:17|25414.81
23:26:18|25414.81
23:26:19|25414.81
23:26:20|25414.81
23:26:21|25414.81
23:26:22|25414.81
23:26:23|25414.81
23:26:24|25414.81
23:26:25|25414.81
23:26:26|25414.81
23:26:27|25414.81
23:26:28|25414.81
23:26:29|25414.81
23:26:30|25414.81
23:26:31|25414.81
23:26:32|25414.81
23:26:33|25419.14
23:26:34|25419.14
23:26:35|25419.14
23:26:36|25419.14
23:26:37|25419.14
23:26:38|25419.14
23:26:39|25419.14
23:26:40|25419.14
23:26:41|25419.14
23:26:42|25427.35
23:26:43|25427.35
23:26:44|25427.35
23:26:45|25427.35
23:26:46|25427.35
23:26:47|25427.35
23:26:48|25427.35
23:26:49|25427.35
23:26:50|25427.35
23:26:51|25427.35
23:26:52|25427.35
23:26:53|25427.35
23:26:54|25427.35
23:26:56|25427.35
23:26:57|25427.35
23:26:58|25427.35
23:26:59|25427.35
23:26:59|25427.35
23:27:01|25427.35
23:27:02|25427.35
23:27:02|25427.35
23:27:04|25427.35
23:27:05|25427.35
23:27:06|25427.35
23:27:07|25427.35
23:27:08|25432.41
23:27:09|25432.41
23:27:10|25432.41
23:27:11|25432.41
23:27:12|25432.41
23:27:13|25432.41
23:27:14|25432.4
23:27:15|25435.82
23:27:16|25435.82
23:27:17|25435.82
23:27:18|25443.09
23:27:18|25443.09
23:27:20|25443.09
23:27:21|25443.09
23:27:22|25443.09
23:27:23|25443.09
23:27:24|25443.09
23:27:25|25443.09
23:27:26|25443.53
23:27:27|25443.53
23:27:28|25443.53
23:27:28|25443.53
23:27:29|25443.53
23:27:31|25443.53
23:27:32|25443.53
23:27:33|25443.53
23:27:33|25443.53
23:27:35|25443.53
23:27:36|25443.53
23:27:36|25443.53
23:27:37|25443.53
23:27:39|25443.53
23:27:40|25443.53
23:27:41|25450.04
23:27:42|25450.04
23:27:43|25450.04
23:27:44|25450.04
23:27:44|25450.04
23:27:46|25447.65
23:27:46|25447.65
23:27:47|25447.65
23:27:49|25447.65
23:27:50|25447.65
23:27:51|25447.81
23:27:52|25447.81
23:27:53|25447.81
23:27:54|25447.81
23:27:55|25447.81
23:27:56|25447.81
23:27:58|25447.81
23:27:58|25447.81
23:27:59|25447.81
23:28:00|25447.81
23:28:01|25447.81
23:28:02|25447.81
23:28:03|25447.81
23:28:04|25447.81
23:28:05|25447.81
23:28:07|25447.81
23:28:07|25447.81
23:28:08|25447.81
23:28:09|25447.81
23:28:10|25447.81
23:28:11|25447.81
23:28:12|25447.81
23:28:13|25447.81
23:28:14|25447.81
23:28:15|25447.81
23:28:16|25447.81
23:28:17|25449.23
23:28:19|25449.23
23:28:19|25449.23
23:28:20|25449.23
23:28:21|25449.23
23:28:23|25449.23
23:28:23|25449.23
23:28:24|25449.23
23:28:25|25449.23
23:28:26|25449.23
23:28:27|25449.23
23:28:28|25449.23
23:28:29|25449.23
23:28:30|25449.23
23:28:31|25449.23
23:28:32|25449.23
23:28:33|25449.23
23:28:35|25449.23
23:28:35|25449.23
23:28:36|25449.23
23:28:38|25449.23
23:28:38|25449.23
23:28:39|25449.23
23:28:40|25449.23
23:28:42|25449.23
23:28:43|25449.23
23:28:44|25449.23
23:28:45|25449.23
23:28:46|25449.23
23:28:46|25441.69
23:28:48|25441.69
23:28:49|25441.69
23:28:50|25441.69
23:28:51|25441.69
23:28:52|25441.69
23:28:53|25441.69
23:28:54|25441.69
23:28:55|25441.69
23:28:56|25441.69
23:28:58|25441.69
23:28:58|25441.69
23:28:59|25441.69
23:29:01|25441.69
23:29:02|25441.69
23:29:03|25441.69
23:29:04|25441.69
23:29:05|25441.69
23:29:05|25441.69
23:29:07|25441.69
23:29:08|25441.69
23:29:09|25441.69
23:29:10|25441.69
23:29:11|25441.69
23:29:12|25441.69
23:29:13|25441.69
23:29:14|25441.69
23:29:16|25441.69
23:29:16|25441.69
23:29:18|25441.69
23:29:18|25441.69
23:29:20|25441.69
23:29:21|25441.69
23:29:21|25441.69
23:29:22|25441.69
23:29:24|25441.69
23:29:24|25441.69
23:29:25|25441.69
23:29:27|25441.69
23:29:28|25441.69
23:29:28|25441.69
23:29:29|25441.7
23:29:30|25441.7
23:29:32|25441.7
23:29:33|25441.7
23:29:33|25441.7
23:29:35|25441.7
23:29:35|25441.7
23:29:36|25441.7
23:29:37|25441.7
23:29:39|25441.7
23:29:40|25441.7
23:29:41|25441.7
23:29:42|25441.7
23:29:43|25441.7
23:29:44|25441.7
23:29:45|25441.7
23:29:46|25441.7
23:29:47|25441.7
23:29:48|25441.7
23:29:49|25441.7
23:29:50|25441.7
23:29:51|25441.7
23:29:52|25441.7
23:29:52|25441.7
23:29:53|25441.7
23:29:54|25441.7
23:29:55|25441.7
23:29:57|25441.7
23:29:58|25441.7
23:29:59|25441.7
23:30:00|25441.7
23:30:01|25441.7
23:30:02|25441.7
23:30:03|25442.43
23:30:05|25442.44
23:30:05|25442.44
23:30:06|25442.44
23:30:07|25442.44
23:30:08|25442.44
23:30:09|25442.44
23:30:10|25442.44
23:30:12|25442.44
23:30:12|25442.44
23:30:13|25442.44
23:30:14|25442.44
23:30:15|25442.44
23:30:17|25442.44
23:30:17|25442.44
23:30:18|25442.44
23:30:19|25442.44
23:30:20|25443.75
23:30:21|25443.75
23:30:22|25443.75
23:30:23|25443.75
23:30:24|25443.75
23:30:25|25443.75
23:30:26|25443.75
23:30:27|25443.75
23:30:28|25443.75
23:30:30|25443.75
23:30:31|25443.75
23:30:32|25443.75
23:30:33|25443.75
23:30:34|25443.75
23:30:35|25443.75
23:30:36|25443.75
23:30:37|25443.75
23:30:38|25441.91
23:30:39|25441.91
23:30:40|25441.91
23:30:41|25441.91
23:30:42|25441.91
23:30:43|25441.91
23:30:44|25441.91
23:30:45|25441.91
23:30:46|25441.91
23:30:47|25441.91
23:30:48|25441.91
23:30:49|25441.91
23:30:50|25441.91
23:30:51|25441.91
23:30:52|25441.91
23:30:53|25441.91
23:30:54|25441.91
23:30:55|25441.91
23:30:56|25441.91
23:30:57|25441.91
23:30:58|25441.91
23:31:00|25441.91
23:31:01|25441.91
23:31:02|25441.91
23:31:03|25441.91
23:31:04|25441.91
23:31:04|25441.91
23:31:06|25441.91
23:31:07|25441.91
23:31:08|25441.91
23:31:08|25441.91
23:31:10|25441.91
23:31:11|25441.91
23:31:12|25441.91
23:31:13|25441.91
23:31:14|25441.91
23:31:15|25441.91
23:31:16|25441.91
23:31:16|25441.91
23:31:18|25441.91
23:31:19|25441.91
23:31:20|25441.91
23:31:21|25441.91
23:31:22|25441.91
23:31:23|25441.91
23:31:24|25441.91
23:31:25|25441.91
23:31:26|25441.91
23:31:27|25441.91
23:31:28|25441.91
23:31:29|25441.91
23:31:29|25441.91
23:31:31|25441.91
23:31:32|25441.91
23:31:33|25441.91
23:31:34|25441.91
23:31:35|25441.91
23:31:36|25436.91
23:31:37|25436.91
23:31:38|25436.91
23:31:39|25436.91
23:31:40|25436.91
23:31:41|25436.91
23:31:42|25436.91
23:31:43|25436.91
23:31:44|25436.91
23:31:45|25436.91
23:31:46|25436.91
23:31:46|25436.91
23:31:48|25436.91
23:31:48|25436.91
23:31:50|25436.91
23:31:50|25436.91
23:31:51|25436.91
23:31:53|25436.91
23:31:54|25436.91
23:31:55|25436.91
23:31:56|25436.91
23:31:57|25434.95
23:31:58|25434.95
23:31:59|25432.66
23:32:00|25432.66
23:32:01|25432.66
23:32:02|25432.66
23:32:04|25432.66
23:32:05|25432.66
23:32:06|25432.66
23:32:07|25432.66
23:32:08|25432.66
23:32:09|25432.66
23:32:10|25432.66
23:32:11|25432.66
23:32:12|25432.66
23:32:13|25432.66
23:32:14|25432.66
23:32:15|25432.66
23:32:16|25432.66
23:32:17|25432.61
23:32:18|25432.6
23:32:18|25432.6
23:32:20|25432.6
23:32:20|25423.61
23:32:22|25423.61
23:32:23|25423.61
23:32:24|25423.61
23:32:25|25423.61
23:32:26|25423.61
23:32:27|25423.61
23:32:28|25423.61
23:32:29|25423.61
23:32:30|25423.61
23:32:31|25423.61
23:32:31|25423.61
23:32:33|25423.61
23:32:34|25423.61
23:32:35|25423.61
23:32:36|25423.61
23:32:37|25423.61
23:32:38|25423.61
23:32:39|25423.6
23:32:39|25422.61
23:32:40|25422.61
23:32:42|25422.61
23:32:43|25422.61
23:32:44|25422.61
23:32:45|25422.61
23:32:46|25422.61
23:32:47|25422.61
23:32:47|25422.61
23:32:49|25422.61
23:32:49|25422.61
23:32:51|25422.61
23:32:52|25420.9
23:32:53|25420.9
23:32:54|25420.9
23:32:55|25420.9
23:32:56|25420.9
23:32:57|25420.9
23:32:58|25420.9
23:32:59|25420.9
23:33:00|25420.9
23:33:02|25420.9
23:33:02|25420.9
23:33:04|25420.9
23:33:05|25420.9
23:33:06|25420.9
23:33:07|25420.9
23:33:08|25420.9
23:33:08|25420.9
23:33:10|25420.9
23:33:11|25420.9
23:33:11|25420.9
23:33:13|25420.9
23:33:14|25420.9
23:33:15|25420.9
23:33:16|25420.9
23:33:17|25420.9
23:33:18|25420.9
23:33:19|25420.9
23:33:20|25420.9
23:33:21|25420.9
23:33:22|25420.9
23:33:23|25420.9
23:33:24|25420.9
23:33:25|25420.9
23:33:26|25420.9
23:33:27|25420.9
23:33:28|25420.9
23:33:29|25420.9
23:33:30|25420.98
23:33:31|25420.98
23:33:32|25420.98
23:33:33|25420.98
23:33:34|25420.98
23:33:35|25420.98
23:33:36|25420.98
23:33:37|25420.98
23:33:38|25420.98
23:33:39|25420.98
23:33:40|25420.61
23:33:41|25420.61
23:33:42|25420.61
23:33:43|25420.61
23:33:44|25420.61
23:33:45|25420.61
23:33:46|25420.61
23:33:47|25420.61
23:33:48|25420.61
23:33:49|25420.61
23:33:50|25420.61
23:33:51|25420.61
23:33:52|25420.61
23:33:53|25420.61
23:33:54|25420.61
23:33:55|25420.61
23:33:56|25420.61
23:33:57|25420.61
23:33:58|25420.61
23:33:59|25420.61
23:34:00|25426.03
23:34:02|25426.03
23:34:02|25426.03
23:34:04|25426.03
23:34:04|25426.03
23:34:06|25426.03
23:34:07|25426.03
23:34:08|25426.03
23:34:09|25426.03
23:34:10|25426.03
23:34:11|25431.23
23:34:12|25431.23
23:34:13|25431.23
23:34:14|25431.23
23:34:15|25431.23
23:34:16|25431.23
23:34:17|25431.23
23:34:18|25431.23
23:34:19|25430.12
23:34:20|25430.12
23:34:21|25430.12
23:34:22|25430.12
23:34:23|25430.12
23:34:23|25430.12
23:34:25|25430.12
23:34:26|25430.12
23:34:27|25430.12
23:34:28|25430.12
23:34:29|25430.12
23:34:30|25430.12
23:34:31|25430.12
23:34:32|25430.12
23:34:33|25430.12
23:34:34|25430.12
23:34:35|25430.12
23:34:35|25430.12
23:34:37|25430.12
23:34:38|25430.12
23:34:39|25430.12
23:34:40|25430.12
23:34:41|25430.12
23:34:42|25430.12
23:34:42|25430.12
23:34:44|25430.12
23:34:45|25430.12
23:34:46|25430.12
23:34:46|25430.12
23:34:47|25430.12
23:34:49|25430.12
23:34:50|25430.12
23:34:51|25430.12
23:34:52|25430.12
23:34:53|25430.12
23:34:53|25430.12
23:34:55|25430.12
23:34:56|25430.12
23:34:57|25430.12
23:34:58|25430.12
23:34:58|25430.12
23:34:59|25430.12
23:35:01|25430.12
23:35:02|25430.12
23:35:03|25434.18
23:35:04|25430.7
23:35:05|25430.7
23:35:07|25430.7
23:35:08|25430.7
23:35:09|25430.7
23:35:10|25430.7
23:35:11|25430.7
23:35:12|25430.7
23:35:12|25433.42
23:35:14|25433.42
23:35:15|25433.42
23:35:15|25433.42
23:35:17|25433.42
23:35:17|25433.42
23:35:19|25433.42
23:35:20|25433.42
23:35:21|25433.42
23:35:22|25433.42
23:35:22|25433.42
23:35:24|25442.74
23:35:24|25442.74
23:35:26|25442.74
23:35:26|25447.23
23:35:27|25447.23
23:35:29|25447.23
23:35:30|25447.23
23:35:31|25447.23
23:35:32|25447.23
23:35:33|25447.23
23:35:34|25447.23
23:35:35|25447.23
23:35:36|25447.23
23:35:37|25447.23
23:35:38|25447.23
23:35:39|25447.23
23:35:40|25447.23
23:35:41|25447.23
23:35:42|25447.23
23:35:43|25447.97
23:35:44|25447.97
23:35:45|25447.97
23:35:46|25447.97
23:35:47|25447.97
23:35:48|25447.97
23:35:49|25447.97
23:35:50|25447.97
23:35:51|25447.97
23:35:52|25447.97
23:35:53|25447.97
23:35:54|25447.97
23:35:55|25447.97
23:35:56|25447.97
23:35:57|25447.97
23:35:58|25447.97
23:35:59|25447.97
23:36:00|25447.97
23:36:01|25447.97
23:36:02|25447.97
23:36:03|25447.97
23:36:04|25447.97
23:36:06|25447.97
23:36:07|25447.97
23:36:08|25448.51
23:36:09|25448.51
23:36:09|25458.68
23:36:11|25458.68
23:36:11|25458.68
23:36:13|25458.68
23:36:14|25458.68
23:36:15|25458.68
23:36:15|25461.22
23:36:16|25461.22
23:36:18|25461.22
23:36:19|25461.23
23:36:19|25461.23
23:36:20|25461.23
23:36:22|25466.32
23:36:22|25466.32
23:36:24|25466.32
23:36:25|25466.32
23:36:25|25466.32
23:36:27|25469.68
23:36:28|25469.68
23:36:28|25470.43
23:36:29|25470.43
23:36:30|25470.43
23:36:32|25470.43
23:36:33|25465.86
23:36:34|25465.86
23:36:35|25465.86
23:36:36|25465.86
23:36:37|25465.86
23:36:38|25462.06
23:36:39|25462.06
23:36:40|25462.06
23:36:41|25465.24
23:36:42|25465.24
23:36:43|25465.24
23:36:44|25465.24
23:36:45|25465.24
23:36:46|25465.24
23:36:47|25465.24
23:36:48|25465.24
23:36:49|25470.07
23:36:50|25470.07
23:36:51|25470.07
23:36:52|25470.07
23:36:53|25470.07
23:36:54|25470.07
23:36:55|25470.07
23:36:56|25470.07
23:36:57|25470.07
23:36:58|25470.07
23:36:59|25470.07
23:37:00|25470.07
23:37:01|25470.07
23:37:02|25470.07
23:37:03|25470.07
23:37:05|25470.07
23:37:06|25470.07
23:37:06|25470.07
23:37:08|25470.07
23:37:09|25470.07
23:37:10|25465.09
23:37:11|25465.55
23:37:13|25466.08
23:37:13|25466.08
23:37:14|25466.12
23:37:15|25466.12
23:37:16|25466.12
23:37:18|25466.12
23:37:19|25466.12
23:37:19|25466.12
23:37:21|25466.12
23:37:22|25466.12
23:37:22|25466.12
23:37:23|25466.12
23:37:25|25466.12
23:37:25|25466.12
23:37:27|25466.12
23:37:28|25466.12
23:37:29|25478.22
23:37:30|25478.22
23:37:31|25478.22
23:37:32|25478.22
23:37:33|25478.22
23:37:35|25478.22
23:37:35|25478.22
23:37:36|25478.22
23:37:37|25478.22
23:37:38|25479.7
23:37:39|25479.7
23:37:40|25479.7
23:37:42|25479.7
23:37:42|25479.7
23:37:43|25479.7
23:37:44|25479.7
23:37:45|25479.7
23:37:46|25480.42
23:37:47|25480.42
23:37:48|25480.42
23:37:49|25480.43
23:37:50|25480.43
23:37:51|25480.43
23:37:52|25480.43
23:37:53|25480.43
23:37:54|25480.43
23:37:55|25480.43
23:37:56|25480.43
23:37:58|25480.43
23:37:58|25480.42
23:37:59|25480.42
23:38:00|25480.42
23:38:01|25480.42
23:38:02|25480.42
23:38:03|25480.42
23:38:04|25480.42
23:38:05|25477.09
23:38:06|25477.09
23:38:08|25477.09
23:38:08|25477.09
23:38:09|25477.09
23:38:10|25477.09
23:38:11|25477.09
23:38:12|25477.09
23:38:13|25477.09
23:38:14|25477.09
23:38:15|25477.09
23:38:16|25477.09
23:38:18|25477.09
23:38:19|25477.09
23:38:20|25477.09
23:38:21|25477.09
23:38:21|25477.09
23:38:22|25477.09
23:38:24|25477.09
23:38:25|25477.09
23:38:26|25477.09
23:38:26|25477.09
23:38:28|25477.09
23:38:29|25476.01
23:38:30|25476.01
23:38:31|25476.01
23:38:32|25476.26
23:38:33|25476.26
23:38:34|25476.26
23:38:35|25476.26
23:38:36|25476.26
23:38:37|25476.26
23:38:37|25476.26
23:38:38|25476.12
23:38:39|25476.12
23:38:41|25473.33
23:38:42|25473.33
23:38:42|25473.33
23:38:44|25473.33
23:38:45|25473.92
23:38:46|25473.92
23:38:47|25473.92
23:38:48|25473.92
23:38:49|25473.92
23:38:49|25473.92
23:38:51|25473.92
23:38:52|25473.92
23:38:53|25473.92
23:38:53|25473.92
23:38:55|25473.92
23:38:55|25471.91
23:38:57|25471.91
23:38:58|25471.91
23:38:59|25471.91
23:39:00|25471.91
23:39:01|25471.91
23:39:02|25471.91
23:39:03|25471.91
23:39:04|25471.91
23:39:04|25471.91
23:39:05|25471.91
23:39:07|25471.91
23:39:08|25471.91
23:39:09|25471.91
23:39:10|25471.91
23:39:11|25473.18
23:39:13|25473.18
23:39:14|25473.18
23:39:15|25473.18
23:39:16|25473.18
23:39:17|25473.18
23:39:18|25473.18
23:39:19|25473.18
23:39:20|25473.18
23:39:21|25470.11
23:39:21|25470.11
23:39:23|25470.11
23:39:24|25470.11
23:39:25|25470.11
23:39:26|25470.11
23:39:27|25470.19
23:39:29|25470.19
23:39:29|25470.19
23:39:30|25470.19
23:39:31|25470.19
23:39:32|25470.19
23:39:33|25470.19
23:39:34|25470.19
23:39:35|25470.19
23:39:36|25470.19
23:39:38|25470.19
23:39:39|25470.19
23:39:39|25470.19
23:39:40|25472.74
23:39:41|25472.74
23:39:42|25472.74
23:39:43|25472.74
23:39:45|25472.74
23:39:46|25472.74
23:39:46|25472.74
23:39:48|25472.74
23:39:49|25472.74
23:39:49|25472.74
23:39:50|25472.74
23:39:52|25473.91
23:39:52|25473.91
23:39:53|25473.91
23:39:55|25473.91
23:39:56|25473.91
23:39:56|25473.91
23:39:57|25473.91
23:39:59|25473.92
23:40:00|25473.92
23:40:00|25473.92
23:40:02|25473.92
23:40:02|25473.92
23:40:04|25473.92
23:40:05|25473.92
23:40:05|25473.92
23:40:07|25473.92
23:40:08|25473.92
23:40:10|25473.92
23:40:10|25473.92
23:40:11|25473.92
23:40:12|25473.92
23:40:13|25473.92
23:40:15|25473.92
23:40:16|25473.92
23:40:17|25473.92
23:40:17|25473.92
23:40:19|25473.92
23:40:20|25473.92
23:40:20|25473.92
23:40:22|25473.92
23:40:23|25473.92
23:40:24|25473.92
23:40:24|25473.92
23:40:26|25473.92
23:40:26|25473.92
23:40:27|25473.92
23:40:29|25473.92
23:40:29|25473.91
23:40:31|25473.91
23:40:32|25473.91
23:40:33|25473.91
23:40:34|25473.91
23:40:35|25473.91
23:40:36|25473.91
23:40:37|25473.91
23:40:38|25473.91
23:40:38|25473.91
23:40:39|25473.91
23:40:40|25473.91
23:40:42|25473.91
23:40:42|25473.91
23:40:43|25473.91
23:40:45|25473.91
23:40:45|25473.91
23:40:46|25473.91
23:40:47|25473.91
23:40:48|25473.91
23:40:50|25473.91
23:40:50|25473.91
23:40:51|25473.91
23:40:53|25473.91
23:40:54|25473.91
23:40:55|25473.91
23:40:55|25473.91
23:40:56|25473.91
23:40:57|25473.91
23:40:59|25473.92
23:41:00|25473.92
23:41:01|25474.16
23:41:02|25474.16
23:41:03|25474.16
23:41:05|25474.16
23:41:05|25474.16
23:41:06|25474.16
23:41:07|25474.16
23:41:09|25474.16
23:41:10|25474.16
23:41:11|25474.16
23:41:12|25474.16
23:41:13|25474.16
23:41:14|25474.16
23:41:15|25474.16
23:41:16|25474.16
23:41:17|25474.16
23:41:18|25479.78
23:41:19|25479.79
23:41:20|25479.79
23:41:21|25479.79
23:41:22|25479.79
23:41:23|25479.79
23:41:24|25479.79
23:41:25|25479.79
23:41:26|25479.79
23:41:27|25479.79
23:41:28|25479.78
23:41:29|25479.78
23:41:30|25479.78
23:41:31|25479.78
23:41:32|25479.78
23:41:33|25479.78
23:41:34|25479.78
23:41:35|25479.78
23:41:36|25479.78
23:41:37|25479.78
23:41:38|25479.78
23:41:39|25479.78
23:41:40|25479.78
23:41:41|25479.78
23:41:42|25479.78
23:41:43|25479.78
23:41:44|25479.78
23:41:45|25479.78
23:41:46|25479.78
23:41:47|25479.78
23:41:48|25479.78
23:41:49|25479.78
23:41:50|25479.78
23:41:51|25492.42
23:41:52|25492.42
23:41:53|25492.42
23:41:54|25492.42
23:41:55|25492.42
23:41:56|25492.42
23:41:57|25492.42
23:41:58|25492.42
23:41:59|25492.42
23:42:00|25492.42
23:42:01|25492.42
23:42:02|25492.42
23:42:03|25492.42
23:42:04|25492.42
23:42:05|25492.43
23:42:06|25492.43
23:42:07|25492.43
23:42:08|25492.43
23:42:09|25492.43
23:42:10|25489.51
23:42:11|25489.87
23:42:13|25489.87
23:42:14|25489.87
23:42:15|25489.87
23:42:16|25489.87
23:42:17|25489.87
23:42:18|25491.94
23:42:19|25491.94
23:42:20|25491.94
23:42:21|25491.94
23:42:22|25491.94
23:42:23|25491.94
23:42:24|25491.94
23:42:25|25491.94
23:42:26|25493.35
23:42:27|25493.35
23:42:28|25493.35
23:42:29|25493.35
23:42:30|25493.35
23:42:31|25493.35
23:42:32|25493.35
23:42:33|25501.
23:42:34|25510.21
23:42:35|25510.21
23:42:36|25510.21
23:42:37|25510.21
23:42:38|25510.21
23:42:39|25510.2
23:42:40|25502.82
23:42:41|25509.38
23:42:42|25509.38
23:42:43|25509.38
23:42:44|25509.38
23:42:45|25509.38
23:42:47|25509.38
23:42:47|25509.38
23:42:48|25509.38
23:42:49|25510.2
23:42:50|25510.2
23:42:51|25510.2
23:42:52|25510.2
23:42:53|25510.2
23:42:54|25510.2
23:42:55|25510.2
23:42:56|25510.2
23:42:57|25510.2
23:42:58|25510.2
23:42:59|25510.2
23:43:00|25510.2
23:43:01|25510.2
23:43:02|25510.2
23:43:03|25510.2
23:43:04|25510.2
23:43:05|25510.2
23:43:06|25510.2
23:43:07|25510.2
23:43:08|25510.2
23:43:09|25510.2
23:43:10|25510.2
23:43:11|25510.2
23:43:13|25510.2
23:43:14|25510.2
23:43:15|25510.2
23:43:16|25510.2
23:43:17|25510.2
23:43:18|25510.2
23:43:19|25510.2
23:43:20|25510.2
23:43:21|25510.2
23:43:22|25510.2
23:43:23|25510.2
23:43:24|25510.2
23:43:25|25510.2
23:43:26|25510.2
23:43:27|25510.2
23:43:28|25510.2
23:43:29|25510.2
23:43:30|25510.2
23:43:31|25510.2
23:43:32|25510.2
23:43:33|25510.2
23:43:35|25510.2
23:43:35|25510.2
23:43:36|25510.2
23:43:37|25510.2
23:43:38|25510.2
23:43:39|25510.2
23:43:40|25510.2
23:43:42|25510.2
23:43:42|25510.2
23:43:43|25510.2
23:43:44|25510.2
23:43:45|25510.2
23:43:46|25510.2
23:43:47|25510.2
23:43:49|25510.2
23:43:50|25510.2
23:43:51|25510.2
23:43:51|25510.2
23:43:52|25510.2
23:43:53|25515.69
23:43:54|25521.79
23:43:56|25521.79
23:43:56|25521.79
23:43:57|25521.79
23:43:59|25521.79
23:43:59|25521.79
23:44:00|25521.79
23:44:02|25518.66
23:44:02|25518.66
23:44:04|25516.48
23:44:05|25516.48
23:44:06|25516.48
23:44:07|25516.48
23:44:08|25516.48
23:44:09|25516.48
23:44:09|25516.48
23:44:11|25516.48
23:44:12|25516.48
23:44:13|25516.48
23:44:14|25516.48
23:44:15|25516.48
23:44:16|25516.48
23:44:17|25516.48
23:44:19|25516.48
23:44:19|25516.48
23:44:20|25516.48
23:44:21|25516.48
23:44:22|25516.48
23:44:24|25516.48
23:44:24|25516.48
23:44:25|25516.48
23:44:27|25516.48
23:44:27|25516.48
23:44:28|25516.48
23:44:29|25516.48
23:44:31|25516.48
23:44:32|25516.48
23:44:32|25516.48
23:44:34|25516.48
23:44:34|25516.48
23:44:36|25516.48
23:44:37|25516.48
23:44:37|25516.48
23:44:38|25516.48
23:44:40|25516.48
23:44:41|25516.48
23:44:42|25516.48
23:44:42|25516.48
23:44:43|25516.48
23:44:45|25516.48
23:44:46|25516.48
23:44:47|25516.48
23:44:47|25516.48
23:44:49|25516.48
23:44:50|25516.48
23:44:51|25516.48
23:44:51|25516.48
23:44:52|25516.48
23:44:54|25516.48
23:44:54|25516.48
23:44:55|25516.48
23:44:56|25516.48
23:44:58|25516.48
23:44:58|25516.48
23:44:59|25516.48
23:45:00|25516.48
23:45:02|25516.48
23:45:02|25516.48
23:45:04|25508.26
23:45:05|25508.26
23:45:06|25508.26
23:45:07|25520.2
23:45:08|25524.3
23:45:08|25524.3
23:45:09|25539.19
23:45:10|25539.19
23:45:11|25539.19
23:45:13|25539.19
23:45:14|25533.69
23:45:15|25533.69
23:45:16|25533.69
23:45:17|25533.69
23:45:18|25533.69
23:45:19|25533.69
23:45:20|25533.76
23:45:21|25533.76
23:45:22|25533.76
23:45:23|25533.36
23:45:24|25533.36
23:45:25|25533.93
23:45:26|25535.79
23:45:26|25535.79
23:45:27|25535.79
23:45:28|25533.97
23:45:30|25533.97
23:45:31|25533.97
23:45:32|25534.95
23:45:33|25534.95
23:45:34|25534.95
23:45:34|25534.95
23:45:35|25534.95
23:45:37|25534.95
23:45:38|25534.95
23:45:39|25531.71
23:45:40|25531.71
23:45:41|25531.71
23:45:41|25531.71
23:45:43|25531.71
23:45:44|25531.72
23:45:45|25531.72
23:45:46|25531.72
23:45:47|25531.72
23:45:48|25531.72
23:45:49|25531.72
23:45:50|25531.72
23:45:51|25531.72
23:45:52|25531.72
23:45:53|25531.72
23:45:54|25531.72
23:45:55|25531.72
23:45:56|25531.72
23:45:57|25531.72
23:45:58|25531.72
23:45:59|25531.72
23:46:00|25531.43
23:46:01|25531.43
23:46:02|25531.43
23:46:03|25531.43
23:46:04|25531.43
23:46:05|25531.43
23:46:06|25531.43
23:46:07|25531.43
23:46:08|25531.43
23:46:09|25531.43
23:46:10|25531.43
23:46:11|25531.43
23:46:12|25531.43
23:46:13|25531.43
23:46:14|25531.43
23:46:16|25531.43
23:46:16|25531.43
23:46:18|25531.43
23:46:19|25531.43
23:46:20|25531.43
23:46:21|25531.43
23:46:21|25531.43
23:46:23|25528.71
23:46:23|25524.3
23:46:25|25524.3
23:46:26|25524.3
23:46:26|25524.3
23:46:28|25524.3
23:46:29|25524.3
23:46:29|25524.3
23:46:30|25524.3
23:46:32|25524.3
23:46:32|25524.3
23:46:34|25524.3
23:46:35|25524.3
23:46:36|25524.3
23:46:37|25524.3
23:46:38|25524.3
23:46:38|25524.3
23:46:40|25524.3
23:46:41|25524.3
23:46:42|25524.3
23:46:43|25524.3
23:46:44|25524.3
23:46:45|25524.3
23:46:45|25524.3
23:46:47|25524.3
23:46:48|25524.3
23:46:49|25524.3
23:46:50|25524.3
23:46:51|25524.3
23:46:51|25524.3
23:46:53|25524.3
23:46:54|25524.3
23:46:54|25524.3
23:46:56|25524.3
23:46:57|25524.3
23:46:58|25524.3
23:46:59|25524.3
23:47:00|25524.3
23:47:01|25524.3
23:47:02|25524.3
23:47:03|25524.3
23:47:04|25524.3
23:47:04|25524.3
23:47:06|25524.3
23:47:07|25524.3
23:47:07|25524.3
23:47:09|25524.3
23:47:10|25518.05
23:47:11|25518.05
23:47:12|25518.05
23:47:13|25518.05
23:47:14|25518.05
23:47:16|25518.05
23:47:16|25518.05
23:47:18|25518.05
23:47:19|25518.05
23:47:20|25518.05
23:47:21|25518.05
23:47:22|25518.05
23:47:23|25516.24
23:47:24|25516.24
23:47:25|25516.24
23:47:26|25516.24
23:47:27|25516.24
23:47:28|25516.24
23:47:29|25516.24
23:47:30|25516.24
23:47:31|25516.24
23:47:32|25519.76
23:47:33|25519.76
23:47:34|25519.76
23:47:35|25519.76
23:47:36|25519.9
23:47:37|25519.9
23:47:38|25519.9
23:47:39|25519.9
23:47:40|25519.9
23:47:41|25519.9
23:47:42|25519.9
23:47:43|25519.9
23:47:44|25519.9
23:47:45|25519.9
23:47:46|25519.9
23:47:47|25519.9
23:47:48|25519.9
23:47:49|25519.9
23:47:50|25519.9
23:47:51|25519.9
23:47:52|25519.9
23:47:53|25519.9
23:47:54|25519.9
23:47:55|25519.9
23:47:56|25519.9
23:47:57|25519.9
23:47:58|25519.9
23:47:59|25519.9
23:48:00|25519.9
23:48:01|25519.9
23:48:02|25519.9
23:48:03|25519.9
23:48:04|25519.9
23:48:05|25519.9
23:48:06|25519.9
23:48:07|25519.9
23:48:08|25519.9
23:48:09|25519.9
23:48:10|25519.9
23:48:11|25519.9
23:48:12|25519.9
23:48:13|25519.9
23:48:14|25519.9
23:48:15|25519.9
23:48:17|25519.9
23:48:17|25519.9
23:48:18|25519.9
23:48:19|25519.9
23:48:20|25519.9
23:48:21|25519.9
23:48:23|25519.9
23:48:24|25519.9
23:48:24|25519.9
23:48:26|25519.9
23:48:27|25519.9
23:48:28|25519.9
23:48:29|25519.9
23:48:30|25519.9
23:48:31|25519.9
23:48:32|25519.9
23:48:33|25519.9
23:48:34|25524.43
23:48:35|25524.43
23:48:36|25524.43
23:48:36|25524.43
23:48:37|25524.43
23:48:38|25524.43
23:48:40|25524.43
23:48:41|25524.43
23:48:41|25524.43
23:48:42|25524.43
23:48:44|25524.43
23:48:45|25524.43
23:48:46|25524.43
23:48:47|25524.43
23:48:48|25527.
23:48:49|25527.
23:48:49|25527.
23:48:51|25527.
23:48:52|25527.
23:48:53|25527.
23:48:54|25527.
23:48:55|25527.
23:48:56|25527.
23:48:57|25527.
23:48:57|25527.
23:48:58|25527.
23:49:00|25527.
23:49:01|25527.
23:49:02|25526.96
23:49:03|25526.96
23:49:04|25526.96
23:49:05|25526.96
23:49:06|25526.96
23:49:07|25526.96
23:49:08|25526.96
23:49:09|25526.96
23:49:11|25526.96
23:49:12|25526.96
23:49:12|25526.96
23:49:13|25526.96
23:49:14|25526.96
23:49:15|25526.96
23:49:17|25526.96
23:49:18|25526.96
23:49:19|25526.96
23:49:20|25526.96
23:49:22|25524.45
23:49:23|25529.79
23:49:24|25529.79
23:49:25|25529.79
23:49:25|25529.79
23:49:27|25529.79
23:49:28|25529.79
23:49:28|25529.79
23:49:30|25529.79
23:49:30|25529.79
23:49:31|25529.79
23:49:33|25529.79
23:49:34|25529.79
23:49:35|25529.79
23:49:36|25529.79
23:49:37|25529.79
23:49:38|25529.79
23:49:39|25529.79
23:49:40|25529.79
23:49:40|25529.79
23:49:42|25529.79
23:49:42|25529.79
23:49:44|25529.79
23:49:44|25529.79
23:49:46|25529.79
23:49:47|25529.79
23:49:48|25536.28
23:49:49|25536.28
23:49:50|25536.28
23:49:51|25536.28
23:49:52|25536.28
23:49:53|25536.28
23:49:54|25536.28
23:49:55|25536.28
23:49:56|25536.28
23:49:57|25536.28
23:49:58|25536.28
23:49:59|25536.28
23:50:00|25536.28
23:50:01|25536.28
23:50:02|25536.28
23:50:03|25536.28
23:50:04|25537.57
23:50:05|25537.57
23:50:06|25537.57
23:50:07|25537.57
23:50:09|25537.57
23:50:09|25537.57
23:50:10|25537.57
23:50:11|25537.57
23:50:12|25537.57
23:50:13|25537.54
23:50:14|25537.54
23:50:15|25537.54
23:50:16|25537.54
23:50:17|25537.54
23:50:18|25537.54
23:50:20|25537.54
23:50:21|25537.54
23:50:22|25537.54
23:50:23|25537.54
23:50:24|25537.54
23:50:25|25537.54
23:50:26|25537.15
23:50:26|25537.15
23:50:28|25537.15
23:50:29|25537.15
23:50:30|25537.15
23:50:31|25537.15
23:50:32|25537.15
23:50:33|25537.15
23:50:34|25537.15
23:50:35|25537.15
23:50:36|25531.27
23:50:36|25531.27
23:50:38|25531.27
23:50:39|25531.27
23:50:40|25531.27
23:50:41|25531.27
23:50:41|25531.27
23:50:43|25531.27
23:50:44|25531.27
23:50:45|25531.27
23:50:46|25531.27
23:50:47|25531.27
23:50:48|25531.27
23:50:49|25541.7
23:50:50|25544.24
23:50:51|25544.24
23:50:52|25544.24
23:50:53|25544.24
23:50:54|25544.24
23:50:55|25544.24
23:50:56|25553.2
23:50:57|25550.11
23:50:58|25567.89
23:50:59|25570.
23:51:00|25574.
23:51:01|25574.
23:51:02|25574.
23:51:03|25574.
23:51:04|25582.93
23:51:05|25582.94
23:51:06|25582.94
23:51:07|25587.38
23:51:08|25587.76
23:51:09|25585.89
23:51:10|25585.89
23:51:11|25587.03
23:51:12|25587.03
23:51:13|25587.03
23:51:14|25587.03
23:51:15|25587.03
23:51:16|25587.03
23:51:17|25587.03
23:51:18|25580.31
23:51:20|25580.31
23:51:21|25580.31
23:51:22|25580.31
23:51:23|25580.31
23:51:24|25580.31
23:51:25|25572.68
23:51:26|25572.68
23:51:27|25572.68
23:51:28|25572.68
23:51:29|25572.68
23:51:30|25567.74
23:51:31|25567.74
23:51:32|25567.74
23:51:33|25567.74
23:51:34|25567.74
23:51:35|25567.74
23:51:36|25567.74
23:51:37|25567.74
23:51:38|25567.74
23:51:39|25567.74
23:51:40|25567.74
23:51:42|25567.74
23:51:42|25567.74
23:51:43|25567.76
23:51:44|25567.74
23:51:45|25567.74
23:51:46|25567.74
23:51:47|25567.74
23:51:48|25567.74
23:51:49|25567.74
23:51:50|25567.74
23:51:51|25567.74
23:51:52|25561.91
23:51:53|25561.9
23:51:54|25561.9
23:51:55|25561.9
23:51:56|25561.9
23:51:57|25561.9
23:51:58|25561.9
23:51:59|25561.9
23:52:00|25561.9
23:52:01|25561.9
23:52:02|25561.9
23:52:03|25561.9
23:52:04|25558.87
23:52:05|25558.87
23:52:06|25558.87
23:52:07|25558.87
23:52:08|25558.87
23:52:09|25558.87
23:52:10|25558.87
23:52:11|25558.87
23:52:12|25558.87
23:52:13|25558.87
23:52:14|25558.87
23:52:15|25558.87
23:52:16|25558.87
23:52:17|25559.43
23:52:18|25559.43
23:52:20|25559.43
23:52:21|25559.43
23:52:22|25559.43
23:52:23|25559.43
23:52:24|25559.42
23:52:25|25559.42
23:52:26|25559.42
23:52:27|25559.42
23:52:28|25559.42
23:52:29|25559.42
23:52:30|25559.42
23:52:32|25559.42
23:52:32|25559.42
23:52:33|25559.42
23:52:34|25553.7
23:52:35|25553.7
23:52:36|25553.7
23:52:38|25553.7
23:52:38|25553.7
23:52:39|25553.7
23:52:40|25553.7
23:52:41|25553.7
23:52:42|25553.7
23:52:43|25551.3
23:52:44|25551.3
23:52:45|25551.3
23:52:46|25551.3
23:52:47|25551.3
23:52:48|25551.3
23:52:49|25550.92
23:52:50|25550.92
23:52:51|25550.92
23:52:52|25550.92
23:52:53|25550.92
23:52:54|25550.92
23:52:55|25550.92
23:52:56|25550.92
23:52:57|25550.92
23:52:58|25546.19
23:52:59|25546.19
23:53:00|25546.19
23:53:01|25546.19
23:53:02|25546.19
23:53:03|25546.19
23:53:04|25546.19
23:53:05|25546.19
23:53:06|25546.19
23:53:07|25546.19
23:53:08|25546.2
23:53:09|25550.52
23:53:10|25556.18
23:53:11|25556.18
23:53:12|25555.67
23:53:13|25554.61
23:53:15|25554.61
23:53:15|25554.61
23:53:16|25554.61
23:53:17|25554.61
23:53:18|25554.61
23:53:19|25554.61
23:53:20|25554.61
23:53:22|25558.43
23:53:22|25558.43
23:53:24|25558.43
23:53:25|25558.43
23:53:26|25558.43
23:53:27|25558.43
23:53:28|25558.43
23:53:28|25558.43
23:53:30|25558.43
23:53:31|25558.43
23:53:32|25558.43
23:53:33|25558.43
23:53:34|25558.43
23:53:35|25558.43
23:53:36|25556.92
23:53:37|25556.92
23:53:38|25556.92
23:53:39|25556.92
23:53:40|25556.92
23:53:41|25556.92
23:53:42|25556.92
23:53:43|25556.92
23:53:44|25556.92
23:53:45|25556.92
23:53:46|25556.92
23:53:47|25556.92
23:53:48|25556.92
23:53:49|25556.92
23:53:50|25556.92
23:53:51|25556.88
23:53:52|25549.23
23:53:53|25549.23
23:53:54|25549.23
23:53:55|25549.23
23:53:56|25549.23
23:53:57|25549.23
23:53:58|25549.23
23:53:59|25549.23
23:54:00|25549.23
23:54:01|25549.23
23:54:02|25549.23
23:54:03|25541.48
23:54:04|25541.48
23:54:05|25541.48
23:54:06|25541.48
23:54:07|25541.48
23:54:09|25541.48
23:54:10|25541.48
23:54:11|25541.48
23:54:11|25541.48
23:54:12|25541.48
23:54:14|25541.48
23:54:15|25541.48
23:54:15|25541.48
23:54:17|25541.48
23:54:18|25541.48
23:54:19|25546.16
23:54:20|25546.16
23:54:21|25546.16
23:54:22|25546.16
23:54:23|25546.16
23:54:25|25546.16
23:54:25|25546.16
23:54:26|25546.16
23:54:28|25546.16
23:54:29|25546.16
23:54:30|25546.16
23:54:31|25546.16
23:54:32|25546.16
23:54:34|25546.16
23:54:34|25546.16
23:54:35|25546.16
23:54:36|25546.16
23:54:37|25546.16
23:54:38|25546.16
23:54:39|25546.16
23:54:40|25546.16
23:54:41|25547.19
23:54:42|25547.19
23:54:43|25547.19
23:54:44|25547.19
23:54:45|25547.19
23:54:47|25547.19
23:54:47|25547.19
23:54:48|25547.19
23:54:49|25547.19
23:54:50|25547.19
23:54:51|25547.19
23:54:52|25547.19
23:54:53|25547.19
23:54:54|25547.19
23:54:55|25547.19
23:54:56|25547.19
23:54:58|25547.19
23:54:58|25547.19
23:54:59|25547.19
23:55:01|25547.19
23:55:02|25547.19
23:55:02|25547.19
23:55:04|25549.74
23:55:04|25549.74
23:55:05|25549.74
23:55:06|25549.74
23:55:08|25549.74
23:55:08|25549.74
23:55:10|25549.74
23:55:10|25549.74
23:55:11|25549.74
23:55:12|25549.74
23:55:13|25549.74
23:55:14|25549.74
23:55:15|25549.74
23:55:16|25549.74
23:55:17|25549.74
23:55:19|25549.74
23:55:19|25549.74
23:55:20|25549.74
23:55:22|25549.74
23:55:22|25549.74
23:55:24|25549.74
23:55:26|25549.74
23:55:26|25549.74
23:55:27|25549.74
23:55:29|25549.74
23:55:30|25549.74
23:55:30|25549.74
23:55:32|25549.74
23:55:33|25549.74
23:55:33|25549.74
23:55:35|25549.74
23:55:36|25549.74
23:55:37|25549.74
23:55:38|25549.74
23:55:38|25549.74
23:55:40|25549.74
23:55:41|25549.74
23:55:41|25549.74
23:55:42|25549.74
23:55:44|25549.74
23:55:45|25549.74
23:55:46|25549.74
23:55:46|25549.74
23:55:48|25549.74
23:55:48|25549.74
23:55:50|25549.74
23:55:50|25549.74
23:55:51|25549.74
23:55:53|25548.63
23:55:54|25548.63
23:55:55|25548.63
23:55:56|25548.6
23:55:56|25548.6
23:55:58|25548.6
23:55:59|25548.6
23:55:59|25548.6
23:56:00|25548.6
23:56:01|25548.6
23:56:02|25548.6
23:56:04|25546.4
23:56:04|25546.4
23:56:05|25546.4
23:56:07|25546.4
23:56:07|25546.4
23:56:09|25546.4
23:56:09|25546.4
23:56:11|25546.4
23:56:11|25543.41
23:56:13|25543.41
23:56:14|25543.41
23:56:15|25543.41
23:56:15|25543.41
23:56:17|25543.41
23:56:18|25543.41
23:56:19|25543.41
23:56:20|25543.41
23:56:21|25543.41
23:56:22|25543.41
23:56:22|25543.41
23:56:24|25543.41
23:56:26|25543.41
23:56:26|25543.41
23:56:27|25543.41
23:56:28|25543.41
23:56:30|25543.41
23:56:31|25543.41
23:56:32|25543.41
23:56:33|25543.41
23:56:34|25543.41
23:56:35|25543.41
23:56:36|25543.41
23:56:37|25543.41
23:56:38|25543.41
23:56:39|25543.41
23:56:40|25543.41
23:56:41|25543.41
23:56:42|25543.92
23:56:43|25543.92
23:56:44|25543.92
23:56:45|25543.92
23:56:46|25543.92
23:56:47|25546.15
23:56:48|25546.15
23:56:49|25546.15
23:56:50|25546.15
23:56:51|25547.54
23:56:52|25547.54
23:56:53|25547.54
23:56:54|25547.54
23:56:55|25547.54
23:56:56|25547.54
23:56:57|25547.54
23:56:58|25547.54
23:56:59|25547.53
23:57:00|25547.53
23:57:01|25547.53
23:57:02|25547.53
23:57:03|25547.53
23:57:04|25547.53
23:57:05|25547.53
23:57:06|25547.53
23:57:07|25547.53
23:57:08|25547.53
23:57:09|25547.53
23:57:10|25547.54
23:57:11|25547.54
23:57:12|25547.54
23:57:13|25547.54
23:57:14|25547.54
23:57:15|25547.54
23:57:16|25547.54
23:57:17|25547.54
23:57:18|25547.54
23:57:19|25547.54
23:57:20|25547.54
23:57:21|25547.54
23:57:22|25547.54
23:57:23|25547.54
23:57:25|25547.54
23:57:26|25547.54
23:57:27|25547.54
23:57:28|25547.54
23:57:29|25547.54
23:57:30|25547.54
23:57:31|25547.54
23:57:32|25547.54
23:57:33|25547.54
23:57:34|25547.54
23:57:35|25547.54
23:57:37|25547.54
23:57:37|25547.54
23:57:38|25547.54
23:57:39|25547.54
23:57:40|25547.55
23:57:41|25547.55
23:57:42|25547.55
23:57:43|25547.55
23:57:44|25547.55
23:57:45|25547.55
23:57:46|25547.55
23:57:47|25547.55
23:57:48|25547.55
23:57:49|25547.55
23:57:50|25547.55
23:57:51|25547.55
23:57:52|25547.55
23:57:53|25547.55
23:57:54|25547.55
23:57:55|25547.55
23:57:56|25547.55
23:57:57|25547.55
23:57:58|25547.55
23:57:59|25547.55
23:58:00|25547.55
23:58:01|25547.55
23:58:02|25547.55
23:58:03|25547.55
23:58:04|25547.55
23:58:05|25547.55
23:58:06|25547.55
23:58:07|25547.55
23:58:08|25547.57
23:58:09|25547.57
23:58:10|25547.57
23:58:11|25547.57
23:58:12|25547.57
23:58:13|25547.57
23:58:14|25547.57
23:58:15|25547.57
23:58:16|25547.57
23:58:17|25547.57
23:58:18|25547.57
23:58:19|25547.57
23:58:20|25547.57
23:58:21|25547.57
23:58:22|25547.57
23:58:23|25550.53
23:58:24|25550.53
23:58:26|25550.53
23:58:27|25550.53
23:58:28|25550.53
23:58:29|25550.53
23:58:30|25550.53
23:58:31|25552.29
23:58:32|25552.29
23:58:33|25552.29
23:58:34|25552.29
23:58:35|25552.29
23:58:36|25552.29
23:58:37|25552.29
23:58:38|25552.29
23:58:39|25552.29
23:58:41|25552.29
23:58:41|25552.29
23:58:42|25552.29
23:58:43|25552.29
23:58:44|25552.29
23:58:45|25552.29
23:58:46|25552.29
23:58:47|25552.29
23:58:48|25552.29
23:58:50|25552.29
23:58:51|25552.29
23:58:52|25552.29
23:58:53|25552.29
23:58:54|25552.29
23:58:55|25556.4
23:58:56|25556.4
23:58:57|25556.4
23:58:58|25556.4
23:58:59|25556.4
23:58:59|25556.4
23:59:01|25556.4
23:59:02|25556.4
23:59:03|25556.4
23:59:04|25556.4
23:59:05|25556.4
23:59:06|25556.4
23:59:07|25556.4
23:59:08|25556.4
23:59:09|25556.4
23:59:10|25555.64
23:59:11|25555.64
23:59:12|25555.64
23:59:13|25555.64
23:59:13|25555.64
23:59:15|25556.41
23:59:16|25556.41
23:59:17|25556.54
23:59:17|25556.54
23:59:19|25556.54
23:59:19|25556.54
23:59:21|25556.54
23:59:22|25561.64
23:59:23|25561.94
23:59:24|25561.94
23:59:25|25561.94
23:59:26|25561.94
23:59:26|25564.83
23:59:28|25564.83
23:59:30|25564.83
23:59:30|25564.83
23:59:32|25564.83
23:59:32|25564.83
23:59:34|25564.83
23:59:34|25564.83
23:59:36|25561.75
23:59:36|25561.75
23:59:37|25561.75
23:59:39|25561.75
23:59:40|25561.75
23:59:41|25555.53
23:59:43|25555.53
23:59:43|25555.53
23:59:44|25555.53
23:59:45|25555.53
23:59:46|25555.53
23:59:47|25555.53
23:59:48|25555.53
23:59:49|25555.53
23:59:50|25555.53
23:59:52|25551.6
23:59:53|25551.6
23:59:54|25551.6
23:59:55|25551.6
23:59:56|25551.6
23:59:57|25551.6
23:59:58|25552.3
23:59:59|25552.3